Vous êtes sur la page 1sur 1

Date Cours ajusté Danone Indice SBF 120

1-Feb-05 75.25 2874.09


3-Jan-05 71.50 2787.92
1-Dec-04 67.95 2715.25
1-Nov-04 67.05 2657.17
1-Oct-04 65.60 2620.84
1-Sep-04 63.30 2571.42
2-Aug-04 65.80 2530.74
1-Jul-04 68.50 2574.15
1-Jun-04 71.70 2646.00
3-May-04 70.95 2588.45
1-Apr-04 68.67 2602.95
1-Mar-04 65.52 2582.64
2-Feb-04 68.91 2652.05
2-Jan-04 66.80 2581.82
1-Dec-03 63.56 2510.37
3-Nov-03 63.85 2440.65
1-Oct-03 63.75 2404.29
1-Sep-03 64.34 2236.01
1-Aug-03 61.35 2346.51
1-Jul-03 59.43 2274.27
2-Jun-03 59.19 2178.70
2-May-03 57.42 2123.80
1-Apr-03 61.13 2082.95
3-Mar-03 55.78 1843.48
3-Feb-03 52.93 1932.88
2-Jan-03 56.50 2062.97
2-Dec-02 61.80 2148.59
1-Nov-02 63.49 2343.90
1-Oct-02 63.15 2212.85
2-Sep-02 58.81 1961.99
1-Aug-02 61.32 2373.76
1-Jul-02 57.56 2403.48
3-Jun-02 67.10 2723.53
2-May-02 70.30 2990.73
2-Apr-02 69.87 3112.70
1-Mar-02 64.22 3260.69
1-Feb-02 63.22 3092.61
2-Jan-02 63.69 3091.68
3-Dec-01 65.12 3176.04
1-Nov-01 61.37 3077.37
1-Oct-01 61.08 2963.65
3-Sep-01 67.97 2773.25
1-Aug-01 71.16 3222.03
2-Jul-01 70.82 3470.34
1-Jun-01 77.05 3564.09
2-May-01 73.20 3736.87
2-Apr-01 69.64 3838.15
1-Mar-01 68.35 3539.50
28-Feb-01 71.44 3680.17