2020

8/1/2020
2020
### 1/1/2020 2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 9/1/2020 10/1/2020 11/1/2020
January February March April May June July August September October November December
Thu 26 30 27 26 30 28 25 30 27 01 29 26 Thu
Fri 27 31 28 27 01 29 26 31 28 02 30 27 Fri
Sat 28 01 29 28 02 30 27 01 29 03 31 28 Sat
Sun 29 02 01 29 03 31 28 02 30 04 01 29 Sun
Mon 30 03 02 30 04 01 29 03 31 05 02 30 Mon
Tue 31 04 03 31 05 02 30 04 01 06 03 01 Tue
Wed D 850 05 04 01 06 03 01 05 02 07 04 02 Wed
Thu 02 06 05 02 07 04 02 06 03 08 05 03 Thu
Fri 03 07 06 03 08 05 03 07 04 09 06 04 Fri
Sat 04 08 07 04 09 06 04 08 05 10 07 05 Sat
Sun 05 09 08 05 10 07 05 09 06 11 08 06 Sun
Mon 06 09 09 06 11 08 06 10 07 12 09 07 Mon
Tue 07 11 10 07 12 09 07 11 08 13 10 08 Tue
Wed D 50 12 11 08 13 10 08 12 09 14 11 09 Wed
Thu 09 13 12 09 14 11 09 13 10 15 12 10 Thu
Fri R 42 14 13 10 15 12 10 14 11 16 13 11 Fri
Sat 11 15 14 11 16 13 11 15 12 17 14 12 Sat
Sun 12 16 15 12 17 14 12 16 13 18 15 13 Sun
Mon 13 17 16 13 18 15 13 17 14 19 16 14 Mon
Tue 14 18 17 14 19 16 14 18 15 20 17 15 Tue
Wed 15 19 18 15 20 17 15 19 16 21 18 16 Wed
Thu 16 20 19 16 21 18 16 20 17 22 19 17 Thu
Fri 17 21 20 17 22 19 17 21 18 23 20 18 Fri
Sat 18 22 21 18 23 20 18 22 19 24 21 19 Sat
Sun 19 23 22 19 24 21 19 23 20 25 22 20 Sun
Mon 20 24 23 20 25 22 20 24 21 26 23 21 Mon
Tue 21 25 24 21 26 23 21 25 22 27 24 22 Tue
Wed 22 -19 26 25 22 27 24 22 26 23 28 25 23 Wed
Thu 23 27 26 23 28 25 23 27 24 29 26 24 Thu
Fri 24 28 27 24 29 26 24 28 25 30 27 25 Fri
Sat D 50 29 28 25 30 27 25 29 26 31 28 26 Sat
Sun 26 01 29 26 31 28 26 30 27 01 29 27 Sun
Mon 27 02 30 27 01 29 27 31 28 02 30 28 Mon
Tue 28 -19 03 31 28 02 30 28 01 29 03 01 29 Tue
Wed 29 04 01 29 03 01 29 02 30 04 02 30 Wed
Thu 30 05 02 30 04 02 30 03 01 05 03 31 Thu
Fri D 25 06 03 01 05 03 31 04 Fri
979 979
 ENERO FEBRERO
MONEDA COMPRA VENTA RENDIMIENTO MONEDA COMPRA VENTA
BTC 7316.43 7347.46 0.42 ONT 0.757 0.7603
LINK 1.8123 1.8195 0.40 EOS 4.1069 4.126
BTC 7366.69 7398 0.42 ADA 0.05552 0.05593
XLM 0.04981 0.05139 3.07 ADA 0.05693 0.05757
BTC 7817.55 7768.58 -0.63 ADA 0.05588 0.05632
BEAM 0.5254 0.5329 1.41
EOS 2.9704 2.9873 0.57
TRX 0.01499 0.01505 0.40
TRX 0.01487 0.01495 0.54
ONT 0.6006 0.603 0.40
BAT 0.188 0.1893 0.69
BCH 325.18 330 1.46
BCH 328.57 330 0.43
LINK 2.3643 2.3831 0.79
TRX 0.0163 0.01649 1.15
XLM 0.05519 0.05535 0.29
TRX 0.0175 0.01764 0.79
TRX 0.017 0.01708 0.47
XLM 0.05376 0.05345 -0.58
BAT 0.2144 0.219 2.10
DASH 112.32 114.8 2.16
ONT 0.6907 0.7 1.33
EOS 3.8335 3.8715 0.98
XLM 0.06163 0.0621 0.76
ADA 0.04149 0.0418 0.74
TRX 0.01632 0.0165 1.09
VET 0.005814 0.005828 0.24
TRX 0.01661 0.01673 0.72
EOS 3.5651 3.5958 0.85
ATOM 4.61 4.63 0.43
TRX 0.01716 0.01726 0.58
XLM 0.06206 0.06207 0.02
XLM 0.06153 0.05957 -3.29
TRX 0.01681 0.01641 -2.44
BEAR 27.11 26.84 -1.01
BTC 8310 8330 0.24
RLC 0.494 0.501 1.40
PERL 0.0246 0.02488 1.13
ERD 0.0015626 0.001566 0.22
ERD 0.0015635 0.001561 -0.16
TRX 0.01649 0.01628 -1.29
PERL 0.03456 0.03174 -8.88
WAVES 0.865 0.872 0.80
XLM 0.05812 0.05767 -0.78
XLM 0.0582 0.05832 0.21
WAVES 0.8659 0.8739 0.92
TRX 0.01835 0.01876 2.19
BAT 0.2225 0.2243 0.80
BAT 0.2196 0.2199 0.14
EOS 3.995 4.027 0.79
WAVES 0.876 0.879 0.34
ADA 0.0533 0.05385 1.02
TRX 0.01861 0.0189 1.53
VET 0.005673 0.005719 0.80
ADA 0.5513 0.5527 0.25
ADA 0.05452 0.05548 1.73
21.14
RO
RENDIMIENTO
0.43
0.46
0.73
1.11
0.78
#DIV/0!