PERIODE WIKA APOL ADRO ARGO MNCN ARTA MYOR

7/1/2010 690 118 1,970 1,300 940 420 8,150

7/2/2010 692 120 1,990 1,300 960 420 7,800
7/5/2010 690 120 1,990 1,300 955 420 7,500
7/6/2010 692 121 2,025 1,300 960 420 7,950
7/7/2010 689 120 1,990 1,300 960 420 7,500
7/8/2010 694 120 2,025 1,300 960 420 7,650
7/9/2010 694 121 2,050 1,300 965 420 7,550
7/12/2010 688 123 2,025 1,300 990 420 7,450
7/13/2010 688 125 2,025 1,300 990 420 7,550
7/14/2010 691 126 2,050 1,300 990 420 7,650
7/15/2010 690 121 2,025 1,300 990 420 7,850
7/16/2010 690 122 2,025 1,300 990 420 7,950
7/19/2010 687 125 1,990 1,300 990 420 8,500
7/20/2010 690 122 2,000 1,300 990 420 8,400
7/21/2010 687 123 2,025 1,300 990 420 8,200
7/22/2010 690 132 2,025 1,300 990 420 8,400
7/23/2010 690 125 2,050 1,300 990 420 8,800
7/26/2010 690 125 2,025 1,300 985 420 9,450
7/27/2010 691 124 2,025 1,300 985 420 9,400
7/28/2010 691 126 2,075 1,300 985 420 9,150
7/29/2010 689 122 2,050 1,300 985 420 8,950
7/30/2010 690 119 2,000 1,300 980 420 9,250
8/2/2010 687 119 2,050 1,300 990 420 10,550
8/3/2010 688 121 2,025 1,300 980 340 10,400
8/4/2010 687 120 2,025 1,300 995 340 10,300
8/5/2010 686 127 2,050 1,300 990 410 10,650
8/6/2010 690 124 2,125 1,300 970 460 10,950
8/9/2010 690 123 2,125 1,300 990 510 10,600
8/10/2010 688 123 2,100 1,300 985 385 10,400
8/11/2010 687 122 2,075 1,300 1000 385 10,150
8/12/2010 688 119 2,050 1,300 1005 385 9,850
8/13/2010 687 121 2,075 1,300 1005 385 10,200
8/16/2010 687 120 2,050 1,300 1010 385 9,750
8/18/2010 687 120 2,100 1,300 1010 410 10,150
8/19/2010 686 119 2,100 1,300 1010 410 10,550
8/20/2010 686 118 2,100 1,300 1010 410 10,850
8/23/2010 685 121 2,075 1,300 1005 410 10,600
8/24/2010 685 121 2,050 1,300 1005 410 10,250
8/25/2010 685 119 2,050 1,300 1005 410 10,100
8/26/2010 684 124 2,025 1,300 1010 410 10,050
8/27/2010 683 123 1,990 1,300 1010 410 10,150
8/30/2010 682 122 1,980 1,300 1005 410 10,150
8/31/2010 683 120 1,900 1,300 1000 410 10,200
9/1/2010 680 119 1,870 1,300 1010 410 10,000
9/2/2010 680 120 1,790 1,300 1010 410 9,950
9/3/2010 680 121 1,840 1,300 1005 410 9,950
9/6/2010 680 121 1,920 1,300 1010 410 10,100
9/7/2010 682 123 1,940 1,300 1010 410 10,100
9/15/2010 685 121 2,000 1,300 1010 410 10,050
 9/16/2010 684 122 2,100 1,300 1020 410 9,900
9/17/2010 688 108 2,150 1,300 1020 410 10,000
9/20/2010 687 108 2,050 1,300 1020 410 10,950
9/21/2010 690 108 2,025 1,300 1035 410 11,100
9/22/2010 691 108 1,980 1,300 1030 410 12,300
9/23/2010 688 108 1,980 1,300 1030 410 12,400
9/24/2010 686 108 2,025 1,300 1020 410 12,200
9/27/2010 686 108 2,075 1,300 1020 410 11,950
9/28/2010 688 108 2,050 1,300 1120 410 11,700
9/29/2010 689 108 2,050 1,300 1115 410 12,050
9/30/2010 685 108 2,025 1,300 1115 410 12,200
10/1/2010 685 108 2,050 1,300 1125 410 12,550
10/4/2010 690 108 2,025 1,300 1125 410 12,550
10/5/2010 696 108 2,050 1,300 1125 410 12,600
10/6/2010 692 108 2,100 1,300 1120 410 12,650
10/7/2010 690 108 2,050 1,300 1120 410 13,200
10/8/2010 690 108 2,050 1,300 1120 410 12,800
10/11/2010 689 108 2,075 1,300 1120 410 12,700
10/12/2010 689 108 2,050 1,300 1120 410 12,600
10/13/2010 690 108 2,100 1,300 1120 410 12,550
10/14/2010 688 108 2,175 1,300 1120 410 12,400
10/15/2010 688 108 2,225 1,300 1120 410 11,550
10/18/2010 687 108 2,175 1,300 1015 410 11,600
10/19/2010 686 108 2,175 1,300 1120 410 11,600
10/20/2010 690 108 2,125 1,300 1015 410 11,700
10/21/2010 689 108 2,125 1,300 1000 410 11,650
10/22/2010 691 108 2,250 1,300 1005 410 11,450
10/25/2010 690 108 2,175 1,300 1005 410 11,550
10/26/2010 689 108 2,200 1,300 1000 410 11,400
10/27/2010 689 108 2,100 1,300 985 410 11,100
10/28/2010 690 145 2,125 1,300 1000 410 10,800
10/29/2010 689 182 2,100 1,300 1000 410 10,900
11/1/2010 693 151 2,125 1,300 1000 400 11,800
11/2/2010 690 142 2,125 1,300 995 400 11,950
11/3/2010 691 140 2,150 1,300 995 400 12,350
11/4/2010 691 139 2,225 1,300 995 400 12,450
11/5/2010 690 137 2,275 1,300 995 395 12,250
11/8/2010 692 137 2,350 1,300 995 395 12,300
11/9/2010 689 137 2,500 1,300 995 375 11,950
11/10/2010 692 135 2,400 1,300 1000 365 12,000
11/11/2010 693 134 2,450 1,300 995 365 11,400
11/12/2010 690 129 2,400 1,300 985 365 11,000
11/15/2010 690 124 2,400 1,300 985 365 11,200
11/16/2010 689 120 2,475 1,300 990 365 10,900
11/18/2010 688 119 2,450 1,300 990 365 10,800
11/19/2010 688 118 2,450 1,300 995 365 10,750
11/22/2010 689 121 2,450 1,300 995 365 10,600
11/23/2010 689 122 2,425 1,300 995 365 10,850
11/24/2010 689 123 2,400 1,300 995 365 11,000
11/25/2010 689 122 2,350 1,300 985 365 11,000
11/26/2010 689 123 2,325 1,300 985 365 10,750
11/29/2010 687 120 2,300 1,300 985 365 10,800
11/30/2010 688 119 2,325 1,300 980 365 10,850
12/1/2010 690 119 2,375 1,300 970 365 10,750
12/2/2010 689 119 2,400 1,300 980 365 10,750
12/3/2010 687 123 2,375 1,300 980 365 10,750
12/6/2010 688 120 2,475 1,300 1120 365 10,200
12/8/2010 688 119 2,625 1,300 1010 365 10,100
12/9/2010 690 117 2,625 1,300 1000 365 10,150
12/10/2010 692 119 2,600 1,300 995 365 10,300
12/13/2010 692 118 2,575 1,300 985 365 10,200
12/14/2010 691 120 2,550 1,300 990 365 10,150
12/15/2010 695 118 2,550 1,300 980 365 10,350
12/16/2010 692 117 2,525 1,300 980 365 10,650
12/17/2010 690 120 2,300 1,300 990 365 10,700
12/20/2010 690 120 2,500 1,300 990 365 10,600
12/21/2010 691 120 2,550 1,300 990 365 10,100
12/22/2010 691 120 2,475 1,300 985 365 10,150
12/23/2010 690 120 2,525 1,300 980 365 10,400
12/27/2010 689 120 2,525 1,300 980 365 10,500
12/28/2010 688 120 2,500 1,300 980 365 10,350
12/29/2010 691 120 2,525 1,300 980 365 10,100
12/30/2010 690 120 2,550 1,300 990 365 10,250
1/3/2011 690 120 2,675 1,300 985 365 10,850
1/4/2011 694 120 2,875 1,300 980 365 10,850
1/5/2011 696 120 2,850 1,300 980 365 10,550
1/6/2011 693 120 2,775 1,300 980 365 11,050
1/7/2011 693 120 2,700 1,300 975 365 11,250
1/10/2011 692 120 2,500 1,300 970 365 10,900
1/11/2011 689 120 2,475 1,300 965 365 10,750
1/12/2011 691 120 2,625 1,300 965 365 10,150
1/13/2011 691 120 2,625 1,300 965 365 10,150
1/14/2011 691 120 2,625 1,300 965 365 10,050
1/17/2011 690 120 2,575 1,300 965 365 10,200
1/18/2011 689 120 2,675 1,300 965 365 10,100
1/19/2011 689 120 2,650 1,300 965 365 10,050
1/20/2011 689 120 2,450 1,300 960 365 10,100
1/21/2011 688 120 2,350 1,300 970 365 10,050
1/24/2011 689 120 2,350 1,300 965 365 9,950
1/25/2011 690 120 2,475 1,300 965 365 9,900
1/26/2011 691 120 2,400 1,300 970 365 10,150
1/27/2011 690 120 2,425 1,300 965 365 9,950
1/28/2011 690 120 2,375 1,300 970 365 9,850
1/31/2011 688 120 2,250 1,300 950 365 9,650
2/1/2011 692 120 2,400 1,300 950 365 9,450
2/2/2011 694 120 2,500 1,000 970 365 9,350
2/4/2011 691 120 2,450 980 975 365 9,500
2/7/2011 692 120 2,400 980 975 365 9,800
2/8/2011 692 120 2,350 980 985 365 9,650
2/9/2011 691 120 2,300 980 980 365 9,550
2/10/2011 691 120 2,300 980 975 365 9,500
2/11/2011 691 120 2,375 980 970 365 9,550
2/14/2011 693 120 2,425 980 970 365 9,650
2/16/2011 691 120 2,375 940 970 365 9,850
2/17/2011 693 120 2,375 940 970 365 9,900
2/18/2011 694 120 2,425 900 975 365 9,850
2/21/2011 692 120 2,475 900 975 365 9,950
2/22/2011 693 120 2,375 900 960 365 9,900
2/23/2011 693 120 2,450 900 960 365 9,800
2/24/2011 691 120 2,450 900 960 365 9,750
2/25/2011 693 120 2,475 900 965 365 9,900
2/28/2011 691 120 2,450 900 980 365 10,100
3/1/2011 692 120 2,425 900 975 365 11,300
3/2/2011 690 120 2,350 900 970 365 11,200
3/3/2011 690 120 2,325 900 865 365 11,200
3/4/2011 690 120 2,375 900 875 365 11,000
3/7/2011 690 120 2,375 900 875 365 11,000
3/8/2011 690 120 2,400 900 870 365 10,900
3/9/2011 692 120 2,350 900 865 365 11,400
3/10/2011 690 120 2,325 900 865 365 11,400
3/11/2011 694 120 2,325 900 875 365 11,650
3/14/2011 692 120 2,400 900 865 365 11,600
3/15/2011 690 120 2,400 900 860 365 11,600
3/16/2011 690 120 2,375 900 850 365 11,600
3/17/2011 690 120 2,375 900 850 365 11,500
3/18/2011 690 120 2,375 900 955 365 11,700
3/21/2011 694 120 2,325 900 950 365 11,750
3/22/2011 691 120 2,225 900 950 365 11,500
3/23/2011 695 120 2,250 900 955 365 11,600
3/24/2011 692 120 2,275 900 965 365 11,600
3/25/2011 692 120 2,275 900 965 365 11,700
3/28/2011 695 120 2,300 900 960 365 11,350
3/29/2011 698 120 2,275 900 960 365 11,000
3/30/2011 696 120 2,225 900 965 365 11,400
3/31/2011 695 120 2,200 900 970 365 11,750
4/1/2011 700 120 2,275 900 965 365 11,750
4/4/2011 705 120 2,350 900 929 365 11,650
4/5/2011 700 120 2,300 900 975 365 11,550
4/6/2011 705 120 2,350 900 975 365 11,350
4/7/2011 704 120 2,350 900 975 365 11,500
4/8/2011 706 120 2,300 900 975 365 11,550
4/11/2011 706 120 2,300 900 975 365 11,550
4/12/2011 703 120 2,275 900 980 365 11,650
4/13/2011 702 120 2,275 900 985 365 11,700
4/14/2011 707 120 2,250 900 985 365 11,850
4/15/2011 713 120 2,275 900 985 365 11,850
4/18/2011 712 120 2,225 900 980 365 11,950
4/19/2011 713 120 2,225 900 980 365 11,700
4/20/2011 719 120 2,250 900 985 365 12,200
4/21/2011 715 120 2,225 900 985 365 12,200
4/25/2011 716 120 2,250 900 985 365 12,650
4/26/2011 717 120 2,225 900 990 365 12,700
4/27/2011 720 120 2,200 900 985 365 12,750
4/28/2011 718 120 2,225 900 985 365 13,000
4/29/2011 718 120 2,200 900 985 365 12,950
5/2/2011 710 120 2,225 900 990 365 12,900
5/3/2011 708 120 2,225 900 985 365 12,850
5/4/2011 712 120 2,250 900 985 365 12,900
5/5/2011 712 120 2,325 900 985 365 13,100
5/6/2011 712 120 2,300 900 985 365 13,000
5/9/2011 712 120 2,325 900 990 365 13,050
5/10/2011 712 120 2,300 900 1005 365 12,950
5/11/2011 715 120 2,325 900 1135 340 12,750
5/12/2011 715 120 2,250 900 1130 340 13,000
5/13/2011 715 120 2,275 900 1150 295 12,950
5/16/2011 711 120 2,250 900 1170 295 12,900
5/18/2011 715 120 2,350 900 1190 295 13,000
5/19/2011 714 120 2,375 900 1185 295 12,950
5/20/2011 714 120 2,375 900 1160 295 12,950
5/23/2011 713 120 2,325 900 1140 295 13,000
5/24/2011 718 120 2,325 900 1175 295 12,650
5/25/2011 759 120 2,375 900 1160 295 12,950
5/26/2011 805 120 2,375 900 1165 295 13,000
5/27/2011 788 120 2,400 900 1170 295 13,000
5/30/2011 810 120 2,375 900 1160 295 12,950
5/31/2011 815 120 2,450 900 1150 295 12,850
6/1/2011 810 120 2,425 900 1155 295 12,950
6/3/2011 810 120 2,450 900 1145 295 13,750
6/6/2011 799 120 2,475 900 1145 295 13,950
6/7/2011 791 120 2,475 900 1140 295 14,000
6/8/2011 795 120 2,450 900 1135 295 14,000
6/9/2011 796 120 2,450 900 1135 295 13,750
6/10/2011 791 120 2,400 900 1155 295 14,050
6/13/2011 788 120 2,400 900 1145 295 14,500
6/14/2011 790 120 2,425 900 1145 295 14,600
6/15/2011 787 120 2,400 900 1145 295 14,900
6/16/2011 787 120 2,350 900 1140 295 14,750
6/17/2011 786 120 2,275 900 1145 295 14,750
6/20/2011 785 120 2,300 900 1150 295 14,800
6/21/2011 787 120 2,375 900 1145 295 15,750
6/22/2011 785 120 2,375 900 1145 295 16,250
6/23/2011 794 120 2,350 900 1150 295 16,350
6/24/2011 796 120 2,375 900 1175 295 16,100
6/27/2011 805 120 2,375 900 1160 295 17,300
6/28/2011 799 120 2,400 900 1160 295 16,900
6/30/2011 799 120 2,450 900 1160 295 550
ASBI UNVR ITMG IHSG
225 16,750 38,050 2,874
225 16,100 37,700 2,872
225 16,250 38,500 2,877
225 16,700 38,600 2,911
225 16,600 38,700 2,902
225 16,650 39,150 2,916
225 16,600 38,800 2,944
225 16,500 38,100 2,959
225 16,450 38,100 2,962
225 16,450 38,650 2,981
225 16,600 38,650 2,981
225 17,000 39,450 2,992
225 16,900 39,500 2,976
280 17,000 40,100 2,995
280 16,950 40,450 3,013
285 16,500 40,300 3,010
285 16,900 40,000 3,042
285 16,500 40,000 3,024
285 16,550 39,950 3,042
285 16,400 40,250 3,057
285 16,100 39,200 3,097
285 16,250 39,300 3,069
285 16,000 37,100 3,059
285 16,250 38,000 2,974
285 16,450 38,250 2,983
285 16,400 38,200 3,045
285 16,800 38,350 3,061
285 16,550 38,600 3,083
285 16,500 38,650 3,057
285 16,800 38,200 3,035
285 16,750 38,900 3,026
285 16,700 39,300 3,053
285 16,800 39,250 3,053
285 17,000 39,800 3,072
285 17,100 40,350 3,105
285 16,850 41,400 3,118
285 17,050 41,450 3,129
285 16,850 41,600 3,115
285 17,100 41,600 3,139
285 17,450 41,400 3,145
285 17,350 41,800 3,105
285 17,400 43,150 3,100
285 17,400 43,200 3,082
285 17,050 43,250 3,135
285 17,350 42,700 3,122
285 17,400 42,650 3,122
285 18,700 43,650 3,217
285 18,700 45,100 3,231
285 18,050 47,500 3,357
285 17,250 45,550 3,342
285 17,500 45,500 3,385
285 17,500 44,300 3,371
285 17,450 46,500 3,365
285 17,350 49,500 3,343
285 17,400 49,900 3,337
285 17,600 49,000 3,398
285 17,650 47,550 3,468
285 17,700 46,400 3,473
340 17,450 45,200 3,495
340 16,900 45,550 3,501
340 16,350 47,250 3,547
305 16,350 46,500 3,569
305 16,500 47,450 3,592
305 16,250 50,500 3,603
305 16,400 51,000 3,586
260 16,300 55,000 3,547
260 16,350 53,500 3,549
260 16,150 52,200 3,547
260 16,300 49,900 3,612
260 16,500 49,700 3,618
260 16,700 49,550 3,597
260 17,000 51,050 3,567
260 17,450 51,750 3,593
260 17,300 50,800 3,579
260 17,000 49,450 3,588
260 17,000 49,550 3,598
260 17,150 51,250 3,643
310 16,550 50,750 3,654
310 16,100 50,400 3,624
310 15,000 49,050 2,639
310 15,700 46,900 3,635
310 16,700 47,750 3,645
310 16,200 46,800 3,625
260 16,450 48,500 3,606
260 16,550 51,500 3,629
260 16,600 52,750 3,655
260 16,450 52,350 3,699
260 16,150 51,450 3,737
225 15,800 50,700 3,757
225 15,800 51,000 3,745
225 15,150 49,800 3,666
225 15,200 51,000 3,656
225 15,650 51,000 3,674
225 15,900 52,300 3,678
225 15,900 51,600 3,725
225 16,000 50,350 3,741
225 15,750 51,850 3,678
205 15,900 51,100 3,659
255 16,200 50,950 3,702
255 16,500 50,750 3,643
255 16,050 54,300 3,631
255 16,050 56,500 3,531
255 16,350 56,800 3,619
255 16,100 55,500 3,695
255 15,950 53,500 3,696
255 15,650 52,000 3,722
255 15,500 52,200 3,770
255 15,650 54,600 3,786
255 15,900 55,700 3,748
255 16,050 53,350 3,692
255 16,450 51,800 3,690
255 16,100 51,650 3,658
255 15,700 50,950 3,572
255 15,250 48,850 3,582
255 14,250 47,900 3,569
255 14,000 46,050 3,637
255 14,150 47,800 3,621
255 14,250 49,400 3,612
255 14,800 49,400 3,625
255 14,900 48,000 3,660
255 15,050 46,300 3,699
255 15,100 47,200 3,704
255 15,250 47,400 3,728
255 15,750 47,450 3,760
255 15,550 46,650 3,784
255 14,950 46,350 3,736
255 15,000 45,800 3,631
255 14,650 44,650 3,479
255 14,600 44,250 3,455
255 14,500 45,200 3,555
255 15,150 44,900 3,565
255 14,950 46,350 3,569
255 15,500 47,200 3,536
255 15,450 47,950 3,549
255 15,250 46,600 3,534
255 15,700 48,600 3,454
255 15,600 46,100 3,380
255 15,500 45,200 3,346
255 16,200 45,700 3,434
255 16,250 45,850 3,502
255 16,200 44,200 3,515
255 16,500 42,100 3,488
255 16,700 44,250 3,409
255 16,900 43,100 3,443
305 16,800 43,800 3,481
305 16,750 43,850 3,496
305 16,700 43,850 3,488
305 16,800 42,850 3,460
305 16,500 45,500 3,417
305 16,450 47,000 3,374
305 16,550 47,250 3,392
305 16,100 46,400 3,417
305 15,600 48,250 3,417
305 16,050 47,900 3,434
305 15,950 48,400 3,501
305 16,150 49,800 3,498
305 16,300 50,650 3,451
305 16,000 48,400 3,474
305 15,750 46,550 3,439
305 15,300 47,300 3,444
305 15,300 46,900 3,470
305 15,300 46,200 3,513
305 15,450 48,100 3,486
305 15,200 49,500 3,495
305 15,300 48,850 3,543
305 15,300 48,700 3,562
305 15,300 48,700 3,580
305 15,100 49,850 3,599
305 15,150 49,350 3,588
305 15,150 48,100 3,542
305 15,100 48,500 3,570
305 14,950 47,600 3,524
305 14,950 48,750 3,531
305 15,000 48,200 3,484
305 15,150 47,700 3,494
305 15,300 48,000 3,519
305 15,350 47,800 3,518
305 15,200 47,600 3,556
305 15,250 47,100 3,612
305 15,250 47,150 3,607
305 15,300 47,050 3,603
305 15,300 46,800 3,592
305 15,300 47,200 3,641
305 15,200 47,150 3,679
305 15,000 47,050 3,707
305 15,000 47,700 3,700
270 14,950 47,350 3,686
270 14,950 47,600 3,728
270 14,900 47,100 3,731
270 15,000 47,500 3,742
270 14,900 46,600 3,746
270 14,900 45,950 3,719
270 14,800 44,700 3,734
270 14,900 45,450 3,708
290 14,950 46,850 3,731
290 15,000 47,050 3,727
290 14,850 46,250 3,733
290 14,800 46,700 3,795
290 14,800 46,650 3,801
290 14,850 47,100 3,789
290 14,850 47,650 3,775
290 14,850 47,650 3,805
290 14,700 47,000 3,809
290 14,800 46,950 3,820
290 14,950 46,700 3,849
290 14,900 47,100 3,814
290 14,950 47,250 3,815
360 14,800 47,350 3,816
450 14,700 47,200 3,799
385 14,700 46,600 3,785
390 14,600 46,000 3,801
365 14,800 46,250 3,838
350 14,850 46,400 3,809
335 14,800 45,400 3,832
320 14,800 44,450 3,799
325 14,750 44,500 3,840
315 14,850 45,250 3,860
315 15,000 45,350 3,873
310 15,000 45,300 3,778
300 15,200 44,900 3,786
290 15,150 45,800 3,780
300 14,900 45,150 3,815
295 14,900 44,750 3,832
300 14,950 44,850 3,826
305 15,000 44,950 3,837
320 14,800 44,950 3,838
315 14,850 44,600 3,844
305 14,750 44,750 3,834
325 15,000 47,150 3,843
310 15,100 47,750 3,826
300 14,800 47,450 3,806
295 14,750 47,650 3,788
285 14,850 48,000 3,749
290 15,000 47,650 3,773
295 14,950 47,850 3,794
275 14,900 47,850 3,740
270 14,950 49,250 3,722
295 15,000 49,950 3,729
285 15,050 50,250 3,795
290 14,950 49,300 3,822
290 15,000 51,800 3,824
285 15,250 51,650 3,849
290 15,750 51,350 3,813
285 15,600 50,500 3,830
290 510 990 3,889
 7/1/2011 205 120 900 395 295 550 295 570
7/4/2011 205 120 900 395 295 550 290 520
7/5/2011 197 120 900 395 295 550 295 570
7/6/2011 197 120 900 385 295 540 280 580
7/7/2011 197 120 1,000 390 295 520 290 610
7/8/2011 199 120 1,000 380 295 520 290 620
7/11/2011 197 120 900 370 295 520 290 620
7/12/2011 197 120 900 355 295 490 285 620
7/13/2011 200 120 900 360 295 485 295 640
7/14/2011 198 120 900 360 295 520 315 600
7/15/2011 198 120 900 375 295 530 330 600
7/18/2011 205 120 900 375 295 510 355 580
7/19/2011 200 120 900 370 295 500 365 560
7/20/2011 205 120 900 380 295 500 370 570
7/21/2011 200 120 900 380 295 520 370 590
7/22/2011 178 120 900 380 295 610 375 570
7/25/2011 174 120 1,100 375 295 590 380 570
7/26/2011 173 120 1,100 375 295 540 380 550
7/27/2011 168 120 1,100 370 295 550 375 570
1,010
1,010
1,000
990
980
980
900
930
960
970
960
960
970
1,010
1,010
1,010
1,000
1,000
1,030