Date Stock Price Nifty Spot

12/2/2019 218.1 12048.2

12/3/2019 218.9 11994.2
12/4/2019 220.25 12043.2
12/5/2019 221.1 12018.4
12/6/2019 218.4 11921.5
12/9/2019 217.15 11937.5
12/10/2019 216.8 11856.8
12/11/2019 223.35 11910.15
12/12/2019 224.9 11971.8
12/13/2019 228.95 12086.7
12/16/2019 230.25 12053.95
12/17/2019 229.9 12165
12/18/2019 227.8 12221.65
12/19/2019 228.4 12259.7
12/20/2019 230.55 12271.8
12/23/2019 227.3 12262.75
12/24/2019 228.65 12214.55
12/26/2019 226.75 12126.55
12/27/2019 232.9 12245.8
12/30/2019 233.25 12255.85
12/31/2019 230.9 12168.45
1/1/2020 227.55 12182.5
1/2/2020 233.75 12282.2
1/3/2020 228.6 12226.65
1/6/2020 220.95 11993.05
1/7/2020 225.5 12052.95
1/8/2020 227.65 12025.35
1/9/2020 238.25 12215.9
1/10/2020 244.2 12256.8
1/13/2020 252.8 12329.55
1/14/2020 254.55 12362.3
1/15/2020 255.9 12343.3
1/16/2020 258.15 12355.5
1/17/2020 261.25 12352.35
1/20/2020 258.95 12224.55
1/21/2020 257.1 12169.85
1/22/2020 258.1 12106.9
1/23/2020 260.7 12180.35
1/24/2020 262.85 12248.25
1/27/2020 257.1 12119
1/28/2020 257.65 12055.8
1/29/2020 258.6 12129.5
1/30/2020 254.65 12035.8
1/31/2020 260.45 11962.1
2/1/2020 228.9 11661.85
2/3/2020 230.85 11707.9
2/4/2020 245.25 11979.65
2/5/2020 253.45 12089.15
2/6/2020 246.3 12137.95
2/7/2020 235.8 12098.35