Date Open High Low Close Shares Tra Turnover (Rs.

Cr)
27-Jul-17 10063.25 10114.85 10005.5 10020.55 2.97E+08 18601.99
28-Jul-17 9996.55 10026.05 9944.5 10014.5 1.97E+08 11996.8
31-Jul-17 10034.7 10085.9 10016.95 10077.1 2.45E+08 13131.89
1-Aug-17 10101.05 10128.6 10065.75 10114.65 1.9E+08 11515.29
2-Aug-17 10136.3 10137.85 10054.2 10081.5 1.66E+08 9165.92
3-Aug-17 10081.15 10081.15 9998.25 10013.65 1.99E+08 10714.1
4-Aug-17 10008.6 10075.25 9988.35 10066.4 1.84E+08 10397.88
Date Open High Low Close Open
Degree 20 60 80 100
Degree % 5.555556 16.66667 22.22222 27.77778
27-Jul-17 10063.25 10114.85 10005.5 10020.55 10007.34 9895.529 9839.622 9783.715
10119.16 10230.97 10286.88 10342.78
Max 10119.16 10230.97 10286.88 10342.78
Min 10007.34 9895.529 9839.622 9783.715
Avg Avg 10063.25 10063.25 10063.25 10063.25
10440.3 10508.21 Max 10454.6
9660.164 9616.397 Min 9671.901
10046.2 10046.2 Avg 10063.25
pen High Low
120 140 20 60 80 100 120 140 20 60
33.33333 38.88889 5.555556 16.66667 22.22222 27.77778 33.33333 38.88889 5.555556 16.66667
9727.808 9671.901 10058.66 9946.269 9890.076 9833.882 9777.688 9721.495 9949.914 9838.742
10398.69 10454.6 10171.04 10283.43 10339.62 10395.82 10452.01 10508.21 10061.09 10172.51
10398.69 10454.6 10171.04 10283.43 10339.62 10395.82 10452.01 10508.21 10061.09 10172.51
9727.808 9671.901 10058.66 9946.269 9890.076 9833.882 9777.688 9721.495 9949.914 9838.742
10063.25 10063.25 10114.85 10114.85 10114.85 10114.85 10114.85 10114.85 10005.5 10005.63
10508.21 10388.15
9721.495 9616.397
10114.85 9986.153
 Low Close
80 100 120 140 20 60 80 100 120 140
22.22222 27.77778 33.33333 38.88889 5.555556 16.66667 22.22222 27.77778 33.33333 38.88889
9783.156 9727.569 9671.983 9616.397 9964.88 9853.541 9797.871 9742.201 9686.532 9630.862
10005.5 10283.48 10335.35 10388.15 10076.22 10187.56 10243.23 10298.9 10354.57 10410.24
10005.5 10283.48 10335.35 10388.15 10076.22 10187.56 10243.23 10298.9 10354.57 10410.24
9783.156 9727.569 9671.983 9616.397 9964.88 9853.541 9797.871 9742.201 9686.532 9630.862
9894.328 10005.53 10003.67 10002.27 10020.55 10020.55 10020.55 10020.55 10020.55 10020.55
10410.24
9630.862
10020.55
Date Open High Low Close Open
Degree 20 60 80 100
Degree % 5.555556 16.66667 22.22222 27.77778
27-Jul-17 24857.5 25032.25 24799.4 24922.4 24719.4 24443.21 24305.11 24167.01
24995.6 25271.79 25409.89 25547.99
Max 24995.6 25271.79 25409.89 25547.99
Min 24719.4 24443.21 24305.11 24167.01
Avg Avg 24857.5 24857.5 24857.5 24857.5
25866.53 26005.73 Max 25824.18
23934.44 23834.98 Min 23890.82
24890.75 24890.75 Avg 24857.5
pen High Low
120 140 20 60 80 100 120 140 20 60
33.33333 38.88889 5.555556 16.66667 22.22222 27.77778 33.33333 38.88889 5.555556 16.66667
24028.92 23890.82 24893.18 24615.05 24475.98 24336.91 24197.84 24058.77 24661.63 24386.08
25686.08 25824.18 25171.32 25449.45 25588.52 25727.59 25866.66 26005.73 24937.17 25214.77
25686.08 25824.18 25171.32 25449.45 25588.52 25727.59 25866.66 26005.73 24937.17 25214.77
24028.92 23890.82 24893.18 24615.05 24475.98 24336.91 24197.84 24058.77 24661.63 24386.08
24857.5 24857.5 25032.25 25032.25 25032.25 25032.25 25032.25 25032.25 24799.4 24800.43
26005.73 25744.6
24058.77 23834.98
25032.25 24750.87
 Low Close
80 100 120 140 20 60 80 100 120 140
22.22222 27.77778 33.33333 38.88889 5.555556 16.66667 22.22222 27.77778 33.33333 38.88889
24248.3 24110.53 23972.75 23834.98 24783.94 24507.03 24368.57 24230.11 24091.65 23953.2
24799.4 25486.05 25614.17 25744.6 25060.86 25337.77 25476.23 25614.69 25753.15 25891.6
24799.4 25486.05 25614.17 25744.6 25060.86 25337.77 25476.23 25614.69 25753.15 25891.6
24248.3 24110.53 23972.75 23834.98 24783.94 24507.03 24368.57 24230.11 24091.65 23953.2
24523.85 24798.29 24793.46 24789.79 24922.4 24922.4 24922.4 24922.4 24922.4 24922.4
25891.6
23953.2
24922.4