Vous êtes sur la page 1sur 16

60 DÓLARES

TIPO DE CAMBIO Bs/US$ (1) TIPO DE CAMBIO PETRO / $ (EN BOLÍVARES)


FECHA COMPRA VENTA COMPRA

1/31/2020 74,802.399415 74,989.874100 4,488,143.96


1/30/2020 74,716.731322 74,903.991300 4,483,003.88
1/29/2020 74,540.368135 74,727.186100 4,472,422.09
1/28/2020 74,258.045012 74,444.155400 4,455,482.70
1/27/2020 74,487.129964 74,673.814500 4,469,227.80
1/24/2020 74,057.987110 74,243.596100 4,443,479.23
1/23/2020 73,516.828896 73,701.081600 4,411,009.73
1/22/2020 73,246.904399 73,430.480600 4,394,814.26
1/21/2020 73,954.125215 74,139.473900 4,437,247.51
1/17/2020 72,047.769350 72,228.340200 4,322,866.16
1/16/2020 71,030.218901 71,208.239500 4,261,813.13
1/15/2020 70,499.051548 70,675.740900 4,229,943.09
1/14/2020 67,645.208936 67,814.745800 4,058,712.54
1/13/2020 67,045.954826 67,213.989800 4,022,757.29
1/10/2020 62,143.290106 62,299.037700 3,728,597.41
1/9/2020 60,837.990633 60,990.466800 3,650,279.44
1/8/2020 56,599.237275 56,741.090000 3,395,954.24
1/7/2020 54,305.821484 54,441.926300 3,258,349.29
1/3/2020 48,587.589393 48,709.362800 2,915,255.36
1/2/2020 46,504.278524 46,620.830600 2,790,256.71
12/30/2019 45,760.118586 45,874.805600 2,745,607.12
12/27/2019 45,144.234056 45,257.377500 2,708,654.04
12/26/2019 45,439.329668 45,553.212700 2,726,359.78
12/23/2019 46,560.503808 46,677.196800 2,793,630.23
12/20/2019 47,049.570776 47,167.489500 2,822,974.25
12/19/2019 47,823.001055 47,942.858200 2,869,380.06
12/18/2019 46,828.900435 46,946.266100 2,809,734.03
12/17/2019 46,250.663450 46,366.579900 2,775,039.81
12/16/2019 46,188.500747 46,304.261400 2,771,310.04
12/13/2019 46,175.891050 46,291.620100 2,770,553.46
12/12/2019 46,019.103202 46,134.439300 2,761,146.19
12/11/2019 44,498.937541 44,610.463700 2,669,936.25
12/10/2019 43,542.033297 43,651.161200 2,612,522.00
12/9/2019 41,982.458805 42,087.678000 2,518,947.53
12/6/2019 41,571.083122 41,675.271300 2,494,264.99
12/5/2019 39,847.731698 39,947.600700 2,390,863.90
12/4/2019 38,359.609528 38,455.748900 2,301,576.57
12/3/2019 37,512.145298 37,606.160700 2,250,728.72
12/2/2019 38,883.377626 38,980.829700 2,333,002.66
11/29/2019 38,108.710348 38,204.220900 2,286,522.62
11/28/2019 36,641.965001 36,733.799500 2,198,517.90
11/27/2019 35,381.937465 35,470.614000 2,122,916.25
11/26/2019 33,286.819188 33,370.244800 1,997,209.15
11/25/2019 32,557.146043 32,638.742900 1,953,428.76
11/22/2019 32,109.985147 32,190.461300 1,926,599.11
11/21/2019 32,015.837207 32,096.077400 1,920,950.23
11/20/2019 30,358.965068 30,435.052700 1,821,537.90
11/19/2019 28,882.326118 28,954.712900 1,732,939.57
11/18/2019 29,309.780204 29,383.238300 1,758,586.81
11/15/2019 30,010.643954 30,085.858600 1,800,638.64
11/14/2019 29,874.804703 29,949.678900 1,792,488.28
11/13/2019 27,892.110960 27,962.016000 1,673,526.66
11/12/2019 26,714.612384 26,781.566300 1,602,876.74
11/11/2019 25,669.948889 25,734.284600 1,540,196.93
11/8/2019 24,167.762766 24,228.333600 1,450,065.77
11/7/2019 23,474.544555 23,533.378000 1,408,472.67
11/6/2019 22,659.153841 22,715.943700 1,359,549.23
11/5/2019 22,437.678317 22,493.913100 1,346,260.70
11/1/2019 23,344.400630 23,402.907900 1,400,664.04
10/31/2019 24,354.028036 24,415.065700 1,461,241.68
10/30/2019 23,546.926347 23,605.941200 1,412,815.58
10/29/2019 21,605.767307 21,659.917100 1,296,346.04
10/28/2019 20,403.170235 20,454.306000 1,224,190.21
10/25/2019 19,708.674626 19,758.069800 1,182,520.48
10/24/2019 18,540.679332 18,587.147200 1,112,440.76
10/23/2019 18,334.458177 18,380.409200 1,100,067.49
10/22/2019 18,328.604348 18,374.540700 1,099,716.26
10/21/2019 18,663.787790 18,710.564200 1,119,827.27
10/18/2019 19,125.741212 19,173.675400 1,147,544.47
10/17/2019 18,807.079562 18,854.215100 1,128,424.77
10/16/2019 18,907.644320 18,955.031900 1,134,458.66
10/15/2019 18,977.830515 19,025.394000 1,138,669.83
10/14/2019 19,684.071787 19,733.405300 1,181,044.31
10/11/2019 19,365.117471 19,413.651600 1,161,907.05
10/10/2019 19,708.883402 19,758.279100 1,182,533.00
10/9/2019 19,614.639403 19,663.798900 1,176,878.36
10/8/2019 20,062.598698 20,112.880900 1,203,755.92
10/7/2019 20,167.481234 20,218.026300 1,210,048.87
10/4/2019 20,112.948608 20,163.357000 1,206,776.92
10/3/2019 20,203.953725 20,254.590200 1,212,237.22
10/2/2019 20,374.574504 20,425.638600 1,222,474.47
10/1/2019 20,694.525920 20,746.391900 1,241,671.56
9/30/2019 20,975.509700 21,028.079900 1,258,530.58
9/27/2019 20,851.415912 20,903.675100 1,251,084.95
9/26/2019 20,656.400074 20,708.170500 1,239,384.00
9/25/2019 19,938.595982 19,988.567400 1,196,315.76
9/24/2019 19,720.774201 19,770.199700 1,183,246.45
9/23/2019 19,666.025416 19,715.313700 1,179,961.52
9/20/2019 19,822.056261 19,871.735600 1,189,323.38
9/19/2019 19,790.070925 19,839.670100 1,187,404.26
9/18/2019 19,839.567074 19,889.290300 1,190,374.02
9/17/2019 21,501.524867 21,555.413400 1,290,091.49
9/13/2019 21,391.034884 21,444.646500 1,283,462.09
9/12/2019 21,175.407404 21,228.478600 1,270,524.44
9/11/2019 21,128.939864 21,181.894600 1,267,736.39
9/10/2019 20,455.078938 20,506.344800 1,227,304.74
9/9/2019 20,379.034925 20,430.110200 1,222,742.10
9/6/2019 20,907.517607 20,959.917400 1,254,451.06
9/5/2019 23,616.414192 23,675.603200 1,416,984.85
9/4/2019 23,781.189222 23,840.791200 1,426,871.35
9/3/2019 23,271.817244 23,330.142600 1,396,309.03
9/2/2019 22,131.423174 22,186.890400 1,327,885.39
8/30/2019 20,459.773971 20,511.051600 1,227,586.44
8/29/2019 18,364.073354 18,410.098600 1,101,844.40
8/28/2019 17,607.604765 17,651.734100 1,056,456.29
8/27/2019 16,474.719277 16,516.009300 988,483.16
8/26/2019 16,035.413494 16,075.602500 962,124.81
8/23/2019 15,843.993144 15,883.702400 950,639.59
8/22/2019 15,645.567651 15,684.779600 938,734.06
8/21/2019 14,606.255045 14,642.862200 876,375.30
8/20/2019 14,447.328357 14,483.537200 866,839.70
8/16/2019 14,036.455314 14,071.634400 842,187.32
8/15/2019 13,886.662036 13,921.465700 833,199.72
8/14/2019 13,728.672001 13,763.079700 823,720.32
8/13/2019 13,579.282411 13,613.315700 814,756.94
8/12/2019 13,192.126826 13,225.189800 791,527.61
8/9/2019 12,971.932591 13,004.443700 778,315.96
8/8/2019 12,776.523039 12,808.544400 766,591.38
8/7/2019 12,528.059455 12,559.458100 751,683.57
8/6/2019 12,011.476449 12,041.580400 720,688.59
8/5/2019 11,909.863319 11,939.712600 714,591.80
8/2/2019 11,879.442162 11,909.215200 712,766.53
8/1/2019 11,236.319897 11,264.481100 674,179.19
7/31/2019 10,704.283123 10,731.110900 642,256.99
7/30/2019 9,806.366740 9,830.944100 588,382.00
7/29/2019 8,816.311880 8,838.407900 528,978.71
7/26/2019 8,535.899468 8,557.292700 512,153.97
7/25/2019 8,047.692245 8,067.861900 482,861.53
7/23/2019 7,590.456200 7,609.479900 455,427.37
7/22/2019 7,485.145936 7,503.905700 449,108.76
7/19/2019 7,457.049254 7,475.738600 447,422.96
7/18/2019 7,326.409970 7,344.771900 439,584.60
7/17/2019 7,227.736273 7,245.850900 433,664.18
7/16/2019 7,227.925698 7,246.040800 433,675.54
7/15/2019 7,186.716579 7,204.728400 431,202.99
7/12/2019 7,138.598576 7,156.489800 428,315.91
7/11/2019 7,126.622092 7,144.483300 427,597.33
7/10/2019 7,085.606887 7,103.365300 425,136.41
7/9/2019 6,959.751514 6,977.194500 417,585.09
7/8/2019 7,187.056228 7,205.068900 431,223.37
7/4/2019 6,904.929612 6,922.235200 414,295.78
7/3/2019 6,668.209296 6,684.921600 400,092.56
7/2/2019 6,721.560883 6,738.406900 403,293.65
7/1/2019 6,716.455279 6,733.288500 402,987.32
6/28/2019 6,550.047641 6,566.463800 393,002.86
6/27/2019 6,462.953222 6,479.151100 387,777.19
6/26/2019 6,343.267088 6,359.165000 380,596.03
6/25/2019 6,506.384971 6,522.691700 390,383.10
6/21/2019 6,276.226908 6,291.956800 376,573.61
6/20/2019 6,257.568671 6,273.251800 375,454.12
6/19/2019 6,202.812604 6,218.358500 372,168.76
6/18/2019 6,228.721070 6,244.331900 373,723.26
6/14/2019 6,161.587126 6,177.029700 369,695.23
6/13/2019 6,144.306436 6,159.705700 368,658.39
6/12/2019 6,123.758834 6,139.106600 367,425.53
6/11/2019 6,071.534023 6,086.750900 364,292.04
6/10/2019 6,034.083983 6,049.207000 362,045.04
6/7/2019 6,018.666822 6,033.751200 361,120.01
6/6/2019 5,904.438808 5,919.236900 354,266.33
6/5/2019 5,889.037508 5,903.797000 353,342.25
6/4/2019 5,873.244788 5,887.964700 352,394.69
5/31/2019 5,716.566865 5,730.894100 342,994.01
5/30/2019 5,815.075775 5,829.649900 348,904.55
5/29/2019 5,820.660080 5,835.248200 349,239.60
5/28/2019 5,755.399041 5,769.823600 345,323.94
5/27/2019 5,723.918739 5,738.264400 343,435.12
5/24/2019 5,627.393258 5,641.497000 337,643.60
5/23/2019 5,624.349087 5,638.445200 337,460.95
5/22/2019 5,619.543631 5,633.627700 337,172.62
5/21/2019 5,531.887022 5,545.751400 331,913.22
5/20/2019 5,543.067301 5,556.959700 332,584.04
5/17/2019 5,388.680036 5,402.185500 323,320.80
5/16/2019 5,355.505778 5,368.928100 321,330.35
5/15/2019 5,242.983790 5,256.124100 314,579.03
5/14/2019 5,249.395421 5,262.551800 314,963.73
5/13/2019 5,189.563570 5,202.570000 311,373.81
5/10/2019 5,189.613450 5,202.620000 311,376.81
5/9/2019 5,189.763075 5,202.770000 311,385.78
5/8/2019 5,189.802975 5,202.810000 311,388.18
5/7/2019 5,189.922645 5,202.930000 311,395.36
5/6/2019 5,189.842875 5,202.850000 311,390.57
5/3/2019 5,190.201975 5,203.210000 311,412.12
5/2/2019 5,189.932650 5,202.940000 311,395.96
4/30/2019 5,189.882775 5,202.890000 311,392.97
4/29/2019 5,189.254350 5,202.260000 311,355.26
4/26/2019 5,188.965075 5,201.970000 311,337.90
4/25/2019 5,188.875300 5,201.880000 311,332.52
4/24/2019 5,188.027425 5,201.030000 311,281.65
4/23/2019 5,187.000000 5,200.000000 311,220.00
4/22/2019 4,103.076600 4,113.360000 246,184.60
4/16/2019 4,089.750000 4,100.000000 245,385.00
4/15/2019 3,310.662600 3,318.960000 198,639.76
4/12/2019 3,306.054150 3,314.340000 198,363.25
4/11/2019 3,303.540450 3,311.820000 198,212.43
4/10/2019 3,301.026750 3,309.300000 198,061.61
4/9/2019 3,299.999325 3,308.270000 197,999.96
4/8/2019 3,293.984400 3,302.240000 197,639.06
4/5/2019 3,292.158975 3,300.410000 197,529.54
4/4/2019 3,290.213850 3,298.460000 197,412.83
4/3/2019 3,287.909625 3,296.150000 197,274.58
4/2/2019 3,287.680200 3,295.920000 197,260.81
4/1/2019 3,286.243800 3,294.480000 197,174.63
3/29/2019 3,286.243800 3,294.480000 197,174.63
3/28/2019 3,286.243800 3,294.480000 197,174.63
3/27/2019 3,286.243800 3,294.480000 197,174.63
3/26/2019 3,286.243800 3,294.480000 197,174.63
3/25/2019 3,286.867725 3,295.010000 197,212.06
3/22/2019 3,288.927075 3,297.170000 197,335.62
3/21/2019 3,290.772450 3,299.020000 197,446.35
3/20/2019 3,289.465725 3,297.710000 197,367.94
3/18/2019 3,287.879700 3,296.120000 197,272.78
3/15/2019 3,289.685175 3,297.930000 197,381.11
3/14/2019 3,291.341025 3,299.590000 197,480.46
3/13/2019 3,291.341025 3,299.590000 197,480.46
3/12/2019 3,291.341025 3,299.590000 197,480.46
3/11/2019 3,291.341025 3,299.590000 197,480.46
3/8/2019 3,291.341025 3,299.590000 197,480.46
3/7/2019 3,290.662725 3,298.910000 197,439.76
3/6/2019 3,292.817325 3,301.070000 197,569.04
3/1/2019 3,293.984400 3,302.240000 197,639.06
2/28/2019 3,290.074200 3,298.320000 197,404.45
2/27/2019 3,293.575425 3,301.830000 197,614.53
2/26/2019 3,291.720075 3,299.970000 197,503.20
2/25/2019 3,291.281175 3,299.530000 197,476.87
2/22/2019 3,290.602875 3,298.850000 197,436.17
2/21/2019 3,290.393400 3,298.640000 197,423.60
2/20/2019 3,290.144025 3,298.390000 197,408.64
2/19/2019 3,289.964475 3,298.210000 197,397.87
2/18/2019 3,290.203875 3,298.450000 197,412.23
2/15/2019 3,290.134050 3,298.380000 197,408.04
2/14/2019 3,289.984425 3,298.230000 197,399.07
2/13/2019 3,289.864750 3,298.110000 197,391.89
2/12/2019 3,290.592900 3,298.840000 197,435.57
2/11/2019 3,289.774950 3,298.020000 197,386.50
2/8/2019 3,289.465725 3,297.710000 197,367.94
2/7/2019 3,289.375950 3,297.620000 197,362.56
2/6/2019 3,289.156500 3,297.400000 197,349.39
2/5/2019 3,288.976950 3,297.220000 197,338.62
2/4/2019 3,289.954500 3,298.200000 197,397.27
2/1/2019 3,290.872200 3,299.120000 197,452.33
1/31/2019 3,290.872200 3,299.120000 197,452.33
1/30/2019 3,290.872200 3,299.120000 197,452.33
1/29/2019 3,290.872200 3,299.120000 197,452.33
1/28/2019 2,079.179025 2,084.390000 124,750.74
1/25/2019 1,568.618625 1,572.550000 94,117.12
1/24/2019 1,568.618625 1,572.550000 94,117.12
1/23/2019 1,321.587750 1,324.900000 79,295.27
1/22/2019 1,321.587750 1,324.900000 79,295.27
1/21/2019 1,120.651350 1,123.460000 67,239.08
1/18/2019 999.235650 1,001.740000 59,954.14
1/17/2019 999.235650 1,001.740000 59,954.14
1/16/2019 947.096325 949.470000 56,825.78
1/15/2019 947.096325 949.470000 56,825.78
1/14/2019 860.164200 862.320000 51,609.85
1/11/2019 793.471350 795.460000 47,608.28
1/10/2019 793.471350 795.460000 47,608.28
1/9/2019 702.808575 704.570000 42,168.51
1/8/2019 702.808575 704.570000 42,168.51
1/7/2019 636.584550 638.180000 38,195.07
1/4/2019 636.584550 638.180000 38,195.07
1/3/2019 636.584550 638.180000 38,195.07
1/2/2019 636.584550 638.180000 38,195.07
12/28/2018 562.570050 563.980000 33,754.20
12/27/2018 562.570050 563.980000 33,754.20
12/26/2018 503.109075 504.370000 30,186.54
12/21/2018 446.500950 447.620000 26,790.06
12/20/2018 446.500950 447.620000 26,790.06
12/19/2018 387.857925 388.830000 23,271.48
12/18/2018 387.857925 388.830000 23,271.48
12/17/2018 351.838200 352.720000 21,110.29
12/14/2018 300.616575 301.370000 18,036.99
12/13/2018 300.616575 301.370000 18,036.99
12/12/2018 253.095675 253.730000 15,185.74
12/11/2018 253.095675 253.730000 15,185.74
12/10/2018 212.158275 212.690000 12,729.50
12/7/2018 188.068650 188.540000 11,284.12
12/6/2018 188.068650 188.540000 11,284.12
12/5/2018 156.727200 157.120000 9,403.63
12/4/2018 156.727200 157.120000 9,403.63
12/3/2018 151.260900 151.640000 9,075.65
11/30/2018 85.655325 85.870000 5,139.32
11/29/2018 85.655325 85.870000 5,139.32
11/28/2018 82.054350 82.260000 4,923.26
11/27/2018 82.054350 82.260000 4,923.26
11/26/2018 79.361100 79.560000 4,761.67
11/23/2018 77.016975 77.210000 4,621.02
11/22/2018 77.016975 77.210000 4,621.02
11/21/2018 72.608025 72.790000 4,356.48
11/20/2018 72.608025 72.790000 4,356.48
11/19/2018 69.844950 70.020000 4,190.70
11/16/2018 67.041975 67.210000 4,022.52
11/15/2018 67.041975 67.210000 4,022.52
11/14/2018 65.266425 65.430000 3,915.99
11/13/2018 65.266425 65.430000 3,915.99
11/12/2018 65.056950 65.220000 3,903.42
11/9/2018 64.937250 65.100000 3,896.24
11/8/2018 64.937250 65.100000 3,896.24
11/7/2018 64.727775 64.890000 3,883.67
11/6/2018 64.727775 64.890000 3,883.67
11/2/2018 64.578150 64.740000 3,874.69
11/1/2018 64.578150 64.740000 3,874.69
10/31/2018 64.388625 64.550000 3,863.32
10/30/2018 64.388625 64.550000 3,863.32
10/29/2018 64.139250 64.300000 3,848.36
10/26/2018 64.009575 64.170000 3,840.57
10/25/2018 64.009575 64.170000 3,840.57
10/24/2018 63.830025 63.990000 3,829.80
10/23/2018 63.830025 63.990000 3,829.80
10/22/2018 63.650475 63.810000 3,819.03
10/19/2018 63.311325 63.470000 3,798.68
10/18/2018 63.311325 63.470000 3,798.68
10/17/2018 62.872425 63.030000 3,772.35
10/16/2018 62.872425 63.030000 3,772.35
10/15/2018 62.722800 62.880000 3,763.37
10/11/2018 62.722800 62.880000 3,763.37
10/10/2018 62.623050 62.780000 3,757.38
10/9/2018 62.623050 62.780000 3,757.38
10/8/2018 62.503350 62.660000 3,750.20
10/5/2018 62.184150 62.340000 3,731.05
10/4/2018 62.184150 62.340000 3,731.05
10/3/2018 62.104350 62.260000 3,726.26
10/2/2018 62.104350 62.260000 3,726.26
10/1/2018 62.014575 62.170000 3,720.87
9/28/2018 61.884900 62.040000 3,713.09
9/27/2018 61.884900 62.040000 3,713.09
9/26/2018 61.755225 61.910000 3,705.31
9/25/2018 61.755225 61.910000 3,705.31
9/24/2018 61.515825 61.670000 3,690.95
9/21/2018 60.957225 61.110000 3,657.43
9/20/2018 60.957225 61.110000 3,657.43
9/19/2018 61.236525 61.390000 3,674.19
9/18/2018 61.236525 61.390000 3,674.19
9/17/2018 61.176675 61.330000 3,670.60
9/14/2018 61.775175 61.930000 3,706.51
9/13/2018 61.775175 61.930000 3,706.51
9/12/2018 61.515825 61.670000 3,690.95
9/11/2018 61.515825 61.670000 3,690.95
9/7/2018 61.416075 61.570000 3,684.96
9/6/2018 61.416075 61.570000 3,684.96
9/5/2018 60.867450 61.020000 3,652.05
9/4/2018 60.937275 61.090000 3,656.24
9/3/2018 60.967200 61.120000 3,658.03
8/31/2018 60.967200 61.120000 3,658.03
8/30/2018 60.967200 61.120000 3,658.03
8/29/2018 60.737775 60.890000 3,644.27
8/28/2018 60.737775 60.890000 3,644.27
8/27/2018 60.099375 60.250000 3,605.96
8/24/2018 60.119325 60.270000 3,607.16
8/23/2018 60.119325 60.270000 3,607.16
8/22/2018 59.850000 60.000000 3,591.00
8/21/2018 59.850000 60.000000 3,591.00
60 DÓLARES
CAMBIO PETRO / $ (EN BOLÍVARES)
VENTA

4,499,392.45
4,494,239.48
4,483,631.17
4,466,649.32
4,480,428.87
4,454,615.77
4,422,064.90
4,405,828.84
4,448,368.43
4,333,700.41
4,272,494.37
4,240,544.45
4,068,884.75
4,032,839.39
3,737,942.26
3,659,428.01
3,404,465.40
3,266,515.58
2,922,561.77
2,797,249.84
2,752,488.34
2,715,442.65
2,733,192.76
2,800,631.81
2,830,049.37
2,876,571.49
2,816,775.97
2,781,994.79
2,778,255.68
2,777,497.21
2,768,066.36
2,676,627.82
2,619,069.67
2,525,260.68
2,500,516.28
2,396,856.04
2,307,344.93
2,256,369.64
2,338,849.78
2,292,253.25
2,204,027.97
2,128,236.84
2,002,214.69
1,958,324.57
1,931,427.68
1,925,764.64
1,826,103.16
1,737,282.77
1,762,994.30
1,805,151.52
1,796,980.73
1,677,720.96
1,606,893.98
1,544,057.08
1,453,700.02
1,412,002.68
1,362,956.62
1,349,634.79
1,404,174.47
1,464,903.94
1,416,356.47
1,299,595.03
1,227,258.36
1,185,484.19
1,115,228.83
1,102,824.55
1,102,472.44
1,122,633.85
1,150,420.52
1,131,252.91
1,137,301.91
1,141,523.64
1,184,004.32
1,164,819.10
1,185,496.75
1,179,827.93
1,206,772.85
1,213,081.58
1,209,801.42
1,215,275.41
1,225,538.32
1,244,783.51
1,261,684.79
1,254,220.51
1,242,490.23
1,199,314.04
1,186,211.98
1,182,918.82
1,192,304.14
1,190,380.21
1,193,357.42
1,293,324.80
1,286,678.79
1,273,708.72
1,270,913.68
1,230,380.69
1,225,806.61
1,257,595.04
1,420,536.19
1,430,447.47
1,399,808.56
1,331,213.42
1,230,663.10
1,104,605.92
1,059,104.05
990,960.56
964,536.15
953,022.14
941,086.78
878,571.73
869,012.23
844,298.06
835,287.94
825,784.78
816,798.94
793,511.39
780,266.62
768,512.66
753,567.49
722,494.82
716,382.76
714,552.91
675,868.87
643,866.65
589,856.65
530,304.47
513,437.56
484,071.71
456,568.79
450,234.34
448,544.32
440,686.31
434,751.05
434,762.45
432,283.70
429,389.39
428,669.00
426,201.92
418,631.67
432,304.13
415,334.11
401,095.30
404,304.41
403,997.31
393,987.83
388,749.07
381,549.90
391,361.50
377,517.41
376,395.11
373,101.51
374,659.91
370,621.78
369,582.34
368,346.40
365,205.05
362,952.42
362,025.07
355,154.21
354,227.82
353,277.88
343,853.65
349,778.99
350,114.89
346,189.42
344,295.86
338,489.82
338,306.71
338,017.66
332,745.08
333,417.58
324,131.13
322,135.69
315,367.45
315,753.11
312,154.20 A PARTIR DE ESTA FECHA SE CREAN LAS MESAS DE DINERO Y SE ELIMINA EL CONTROL DE CAMBIO,
312,157.20
312,166.20
312,168.60
312,175.80
312,171.00
312,192.60
312,176.40
312,173.40
312,135.60
312,118.20
312,112.80
312,061.80
312,000.00
246,801.60
246,000.00
199,137.60
198,860.40
198,709.20
198,558.00
198,496.20
198,134.40
198,024.60
197,907.60
197,769.00
197,755.20
197,668.80
197,668.80
197,668.80
197,668.80
197,668.80
197,700.60
197,830.20
197,941.20
197,862.60
197,767.20
197,875.80
197,975.40
197,975.40
197,975.40
197,975.40
197,975.40
197,934.60
198,064.20
198,134.40
197,899.20
198,109.80
197,998.20
197,971.80
197,931.00
197,918.40
197,903.40
197,892.60
197,907.00
197,902.80
197,893.80
197,886.60
197,930.40
197,881.20
197,862.60
197,857.20
197,844.00
197,833.20
197,892.00
197,947.20
197,947.20
197,947.20
197,947.20
125,063.40
94,353.00
94,353.00
79,494.00
79,494.00
67,407.60
60,104.40
60,104.40
56,968.20
56,968.20
51,739.20
47,727.60
47,727.60
42,274.20
42,274.20
38,290.80
38,290.80
38,290.80
38,290.80
33,838.80
33,838.80
30,262.20
26,857.20
26,857.20
23,329.80
23,329.80
21,163.20
18,082.20
18,082.20
15,223.80
15,223.80
12,761.40
11,312.40
11,312.40
9,427.20
9,427.20
9,098.40
5,152.20
5,152.20
4,935.60
4,935.60
4,773.60
4,632.60
4,632.60
4,367.40
4,367.40
4,201.20
4,032.60
4,032.60
3,925.80
3,925.80
3,913.20
3,906.00
3,906.00
3,893.40
3,893.40
3,884.40
3,884.40
3,873.00
3,873.00
3,858.00
3,850.20
3,850.20
3,839.40
3,839.40
3,828.60
3,808.20
3,808.20
3,781.80
3,781.80
3,772.80
3,772.80
3,766.80
3,766.80
3,759.60
3,740.40
3,740.40
3,735.60
3,735.60
3,730.20
3,722.40
3,722.40
3,714.60
3,714.60
3,700.20
3,666.60
3,666.60
3,683.40
3,683.40
3,679.80
3,715.80
3,715.80
3,700.20
3,700.20
3,694.20
3,694.20
3,661.20
3,665.40
3,667.20
3,667.20
3,667.20
3,653.40
3,653.40
3,615.00
3,616.20
3,616.20
3,600.00
3,600.00 A PARTIR DE ESTA FECHA SE CREA LA UNIDAD DE CUENTA.
A PESAR DE QUE EN FECHA 08 DE DICIEMBRE DE 2017, COMIENZA SU CIRCULACIÓN EN
SE ELIMINA EL CONTROL DE CAMBIO, SE DESCENTRALIZA LAS OPERACIONES DE COMPRA Y VENTA DE DIVISAS Y SON LOS BANCOS Y LAS CASAS D
2017, COMIENZA SU CIRCULACIÓN EN LAS OPERACIONES, A TRAVÉS DE GACETA OFICIAL EXTRAORDINARIA N° 6.346
ON LOS BANCOS Y LAS CASAS DE CAMBIO QUE REALIZAN ESTE TIPO DE OPERACIONES, CON LA INTERACCIÓN DE LOS AGENTES ECONÓMICOS.
OS AGENTES ECONÓMICOS.