HPCL Final Sheet (1012)

Date Share Price of HPCL Price of Sensex
4/1/2013 283 18864.75

4/2/2013 285.95 19040.949219
4/3/2013 282.8 18801.640625
4/4/2013 279.75 18509.699219
4/5/2013 284 18450.230469
4/8/2013 290.35 18437.779297
4/9/2013 291 18226.480469
4/10/2013 292.5 18414.449219
4/11/2013 291.2 18542.199219
4/12/2013 297.35 18242.560547
4/15/2013 311.95 18357.800781
4/16/2013 314.85 18744.929688
4/17/2013 307.65 18731.160156
4/18/2013 315.1 19016.460938
4/22/2013 317.35 19169.830078
4/23/2013 313.6 19179.359375
4/25/2013 310.05 19406.849609
4/26/2013 308.85 19286.720703
4/29/2013 313.55 19387.5
4/30/2013 307.15 19504.179688
5/2/2013 312.65 19735.769531
5/3/2013 304.1 19575.640625
5/6/2013 302.95 19673.640625
5/7/2013 303.85 19888.949219
5/8/2013 304.95 19990.179688
5/9/2013 306.75 19939.039063
5/10/2013 312.85 20082.619141
5/13/2013 316.15 19691.669922
5/14/2013 306.6 19722.289063
5/15/2013 306.4 20212.960938
5/16/2013 311.05 20247.330078
5/17/2013 317.15 20286.119141
5/20/2013 312.55 20223.980469
5/21/2013 305 20111.609375
5/22/2013 304.9 20062.240234
5/23/2013 290.8 19674.330078
5/24/2013 284.7 19704.330078
5/27/2013 288.65 20030.769531
5/28/2013 285.8 20160.820313
5/29/2013 289 20147.640625
5/30/2013 285.4 20215.400391
5/31/2013 285.9 19760.300781
6/3/2013 281.3 19610.480469
6/4/2013 283.7 19545.779297
6/5/2013 283.85 19568.220703
6/6/2013 283.4 19519.490234
6/7/2013 280.85 19429.230469
6/10/2013 280.1 19441.070313

6/11/2013 272.7 19143
6/12/2013 260.45 19041.130859
6/13/2013 261.45 18827.160156
6/14/2013 255.65 19177.929688
6/17/2013 261.8 19325.869141
6/18/2013 259.8 19223.279297
6/19/2013 258.45 19245.699219
6/20/2013 257.55 18719.289063
6/21/2013 251.65 18774.240234
6/24/2013 248.8 18540.890625
6/25/2013 241.4 18629.150391

6/26/2013 243.15 18552.119141
6/27/2013 242.6 18875.949219
6/28/2013 244.65 19395.810547
7/1/2013 253.8 19577.390625
7/2/2013 257.7 19463.820313
7/3/2013 254.8 19177.759766
7/4/2013 245.2 19410.839844
7/5/2013 249.55 19495.820313
7/8/2013 247.8 19324.769531
7/9/2013 238.2 19439.480469
7/10/2013 236.85 19294.119141
7/11/2013 228.65 19676.060547
7/12/2013 230.45 19958.470703
7/15/2013 232.6 20034.480469
7/16/2013 233.05 19851.230469
7/17/2013 235.6 19948.730469
7/18/2013 227.5 20128.410156
7/19/2013 228.5 20149.849609
7/22/2013 226.4 20159.119141
7/23/2013 227.1 20302.130859
7/24/2013 230.5 20090.679688
7/25/2013 225.55 19804.759766
7/26/2013 230.65 19748.189453
7/29/2013 232.4 19593.279297
7/30/2013 224 19348.339844
7/31/2013 198.8 19345.699219
8/1/2013 211.65 19317.189453
8/2/2013 200.05 19164.019531
8/5/2013 192.65 19182.259766
8/6/2013 189.85 18733.039063
8/7/2013 178.45 18664.880859
8/8/2013 184.55 18789.339844
8/12/2013 187.25 18946.980469
8/13/2013 190.05 19229.839844
8/14/2013 189.95 19367.589844
8/16/2013 191.3 18598.179688
8/19/2013 181.3 18307.519531
8/20/2013 177.5 18246.039063
8/21/2013 181.5 17905.910156
8/22/2013 176.45 18312.939453
8/23/2013 182.5 18519.439453
8/26/2013 185.5 18558.130859
8/27/2013 185.55 17968.080078
8/28/2013 177.75 17996.150391
8/29/2013 163.85 18401.039063
8/30/2013 163.35 18619.720703
9/2/2013 167.55 18886.130859
9/3/2013 169.95 18234.660156
9/4/2013 164.9 18567.550781
9/5/2013 169.55 18979.759766
9/6/2013 174.05 19270.060547
9/10/2013 184.35 19997.099609
9/11/2013 183.35 19997.449219
9/12/2013 190.4 19781.880859
9/13/2013 183.25 19732.759766
9/16/2013 187 19742.470703
9/17/2013 195.3 19804.029297
9/18/2013 195.3 19962.160156
9/19/2013 198.6 20646.640625
9/20/2013 205.7 20263.710938
9/23/2013 208.3 19900.960938
9/24/2013 196.4 19920.210938
9/25/2013 193.9 19856.240234
9/26/2013 187.45 19893.849609
9/27/2013 186.6 19727.269531
9/30/2013 190.2 19379.769531
10/1/2013 191.65 19517.150391
10/3/2013 190.45 19902.070313
10/4/2013 190.5 19915.949219
10/7/2013 191.95 19895.099609
10/8/2013 193 19983.609375
10/9/2013 190.75 20249.259766
10/10/2013 191.3 20272.910156
10/11/2013 190.3 20528.589844
10/14/2013 189.9 20607.539063
10/15/2013 189.7 20547.619141
10/17/2013 184.6 20415.509766
10/18/2013 185.55 20882.890625
10/21/2013 191.15 20893.890625
10/22/2013 190.8 20864.970703
10/23/2013 198.25 20767.880859
10/24/2013 199.25 20725.429688
10/25/2013 197.15 20683.519531
10/28/2013 191.4 20570.279297
10/29/2013 190.85 20929.009766
10/30/2013 197.65 21033.970703
10/31/2013 200.85 21164.519531
11/1/2013 201.45 21196.810547
11/5/2013 206 20974.789063
11/6/2013 213.4 20894.939453
11/7/2013 222.95 20822.769531
11/8/2013 228.05 20666.150391
11/11/2013 216.05 20490.960938
11/12/2013 219.4 20281.910156
11/13/2013 211.15 20194.400391
11/14/2013 210.6 20399.419922
11/18/2013 210.25 20850.740234
11/19/2013 210.2 20890.820313
11/20/2013 211.45 20635.130859
11/21/2013 214.4 20229.050781
11/22/2013 211.75 20217.390625
11/25/2013 202.3 20605.080078
11/26/2013 202.4 20425.019531
11/27/2013 214.55 20420.259766
11/28/2013 204.7 20534.910156
11/29/2013 204.9 20791.929688
12/2/2013 207.95 20898.009766
12/3/2013 215.35 20854.919922
12/4/2013 217.1 20708.710938
12/5/2013 214.3 20957.810547
12/6/2013 211.25 20996.529297
12/9/2013 223.4 21326.419922
12/10/2013 223.25 21255.259766
12/11/2013 234.4 21171.410156
12/12/2013 230.05 20925.609375
12/13/2013 226.75 20715.580078
12/16/2013 223.75 20659.519531
12/17/2013 218.95 20612.140625
12/18/2013 213.85 20859.859375
12/19/2013 212.4 20708.619141
12/20/2013 222.65 21079.720703
12/23/2013 219.75 21101.029297
12/24/2013 229.45 21032.710938
12/26/2013 230.5 21074.589844
12/27/2013 236.8 21193.580078
12/30/2013 237.1 21143.009766
12/31/2013 239.4 21170.679688
1/1/2014 236.25 21140.480469
1/2/2014 237.2 20888.330078
1/3/2014 239.45 20851.330078
1/6/2014 232.1 20787.300781
1/7/2014 227.4 20693.240234
1/8/2014 226.3 20729.380859
1/9/2014 222.4 20713.369141
1/10/2014 217.1 20758.490234
1/13/2014 219.85 21134.210938
1/14/2014 220.65 21032.880859
1/15/2014 221.05 21289.490234
1/16/2014 219.25 21265.179688
1/17/2014 222.4 21063.619141
1/20/2014 225.6 21205.050781
1/21/2014 236.55 21251.119141
1/22/2014 233.7 21337.669922
1/23/2014 233.7 21373.660156
1/24/2014 237.05 21133.560547
1/27/2014 235.5 20707.449219
1/28/2014 232.55 20683.509766
1/29/2014 228.4 20647.300781
1/30/2014 227.45 20498.25
1/31/2014 240.2 20513.849609
2/3/2014 233.15 20209.259766
2/4/2014 244.45 20211.929688
2/5/2014 243.7 20261.029297
2/6/2014 240.65 20310.740234
2/7/2014 239.4 20376.560547
2/10/2014 242.15 20334.269531
2/11/2014 241.1 20363.369141
2/12/2014 242 20448.490234
2/13/2014 249.75 20193.349609
2/14/2014 245.45 20366.820313
2/17/2014 234.55 20464.060547
2/18/2014 236.1 20634.210938
2/19/2014 238.15 20722.970703
2/20/2014 239.75 20536.640625
2/21/2014 239.8 20700.75
2/24/2014 242.4 20811.439453
2/25/2014 253.55 20852.470703
2/26/2014 252.6 20986.990234
2/28/2014 256.3 21120.119141
3/3/2014 262.5 20946.650391
3/4/2014 264.45 21209.730469
3/5/2014 270.2 21276.859375
3/6/2014 272 21513.869141
3/7/2014 274.85 21919.789063
3/10/2014 283.2 21934.830078
3/11/2014 290.4 21826.419922
3/12/2014 288.65 21856.220703
3/13/2014 286 21774.609375
3/14/2014 280.55 21809.800781
3/18/2014 290.5 21832.609375
3/19/2014 285.05 21832.859375
3/20/2014 294.55 21740.089844
3/21/2014 291.7 21753.75
3/22/2014 278.35 0
3/24/2014 278.55 22055.480469
3/25/2014 283.5 22055.210938
3/26/2014 290.25 22095.300781
3/27/2014 292.35 22214.369141
3/28/2014 297.7 22339.970703
3/31/2014 306.3 22386.269531
4/1/2014 309.75 22446.439453
4/2/2014 303.15 22551.490234
4/3/2014 307.6 22509.070313
4/4/2014 300.35 22359.5
4/7/2014 314.35 22343.449219
4/9/2014 308.05 22702.339844
4/10/2014 313.05 22715.330078
4/11/2014 317.9 22628.960938
4/15/2014 310.95 22484.929688
4/16/2014 313.35 22277.230469
4/17/2014 302.3 22628.839844
4/21/2014 311.65 22764.830078
4/22/2014 318.7 22758.369141
4/23/2014 326.75 22876.539063
4/24/2014 315.25 0
4/25/2014 318.05 22688.070313
4/28/2014 318.85 22631.609375
4/29/2014 322.25 22466.189453
4/30/2014 329.4 22417.800781
5/2/2014 335.1 22403.890625
5/5/2014 341.45 22445.119141
5/6/2014 347.5 22508.419922
5/7/2014 349.35 22323.900391
5/8/2014 363 22344.039063
5/9/2014 377.4 22994.230469
5/12/2014 377.9 23551
5/13/2014 376.3 23871.230469
5/14/2014 375.55 23815.119141
5/15/2014 404.5 23905.599609
5/16/2014 434.35 24121.740234
5/19/2014 431.25 24363.050781
5/20/2014 424.65 24376.880859
5/21/2014 431.7 24298.019531
5/22/2014 434.1 24374.400391
5/23/2014 436.75 24693.349609
5/26/2014 425.4 24716.880859
5/27/2014 408.5 24549.509766
5/28/2014 411 24556.089844
5/29/2014 400.9 24234.150391
5/30/2014 423.3 24217.339844
6/2/2014 424.55 24684.849609
6/3/2014 424.35 24858.589844
6/4/2014 446.4 24805.830078
6/5/2014 455.15 25019.509766
6/6/2014 444.35 25396.460938
6/9/2014 430.35 25580.210938
6/10/2014 427.25 25583.689453
6/11/2014 427.15 25473.890625
6/12/2014 392.25 25576.210938
6/13/2014 406.15 25228.169922
6/16/2014 421.85 25190.480469
6/17/2014 402.7 25521.189453
6/18/2014 389.7 25246.25
6/19/2014 386.85 25201.800781
6/20/2014 390.95 25105.509766
6/23/2014 418.7 25031.320313
6/24/2014 416.15 25368.900391
6/25/2014 398.1 25313.740234
6/26/2014 397.15 25062.669922
6/27/2014 415.95 25099.919922
6/30/2014 413.05 25413.779297
7/1/2014 417.45 25516.349609
7/2/2014 414.1 25841.210938
7/3/2014 421.55 25823.75
7/4/2014 409.05 25962.060547
7/7/2014 386.8 26100.080078
7/8/2014 397.85 25582.109375
7/9/2014 396.6 25444.810547
7/10/2014 376.55 25372.75
7/11/2014 386.2 25024.349609
7/14/2014 400.05 25006.980469
7/15/2014 405.7 25228.650391
7/16/2014 407.9 25549.720703
7/17/2014 395.35 25561.160156
7/18/2014 390.45 25641.560547
7/21/2014 386.45 25715.169922
7/22/2014 395.35 26025.800781
7/23/2014 393.1 26147.330078
7/24/2014 384.35 26271.849609
7/25/2014 383.05 26126.75
7/28/2014 388.3 25991.230469
7/30/2014 399.25 26087.419922
7/31/2014 402.3 25894.970703
8/1/2014 421.25 25480.839844
8/4/2014 415.75 25723.160156
8/5/2014 404.2 25908.009766
8/6/2014 417.8 25665.269531
8/7/2014 397.9 25589.009766
8/8/2014 408.95 25329.140625
8/11/2014 404.5 25519.240234
8/12/2014 414.6 25880.769531
8/13/2014 414 25918.949219
8/14/2014 440.55 26103.230469
8/18/2014 451.1 26390.960938
8/19/2014 447.65 26420.669922
8/20/2014 467.45 26314.289063
8/21/2014 458.1 26360.109375
8/22/2014 454.9 26419.550781
8/25/2014 446.7 26437.019531
8/26/2014 453.85 26442.810547
8/27/2014 458.1 26560.150391
8/28/2014 466.7 26638.109375
9/1/2014 471.25 26867.550781
9/2/2014 476.75 27019.390625
9/3/2014 468.55 27139.939453
9/4/2014 474.6 27085.929688
9/5/2014 495.1 27026.699219
9/8/2014 493.4 27319.849609
9/9/2014 485.25 27265.320313
9/10/2014 499.1 27057.410156
9/11/2014 492.75 26995.869141
9/12/2014 498.25 27061.039063
9/15/2014 469.25 26816.560547
9/16/2014 472.85 26492.509766
9/17/2014 486.45 26631.289063
9/18/2014 479.45 27112.210938
9/19/2014 482.45 27090.419922
9/22/2014 474.35 27206.740234
9/23/2014 479.3 26775.689453
9/24/2014 459.95 26744.689453
9/25/2014 474.4 26468.359375
9/26/2014 469.6 26626.320313
9/29/2014 482.7 26597.109375
9/30/2014 488.3 26630.509766
10/1/2014 485.5 26567.990234
10/7/2014 511.8 26271.970703
10/8/2014 511.6 26246.789063
10/9/2014 508.15 26637.279297
10/10/2014 508.25 26297.380859
10/13/2014 495.85 26384.070313
10/14/2014 491.2 26349.330078
10/15/2014 526.95 0
10/16/2014 519.25 25999.339844
10/17/2014 522.3 26108.529297
10/20/2014 526.95 26429.849609
10/21/2014 515.2 26575.650391
10/22/2014 517.85 26787.230469
10/27/2014 519.65 26752.900391
10/28/2014 522.35 26880.820313
10/29/2014 529.65 27098.169922
10/30/2014 536 27346.330078
10/31/2014 546 27865.830078
11/3/2014 572.3 27860.380859
11/5/2014 577.95 27915.880859
11/7/2014 575.6 27868.630859
11/10/2014 577.05 27874.730469
11/11/2014 541.8 27910.060547
11/12/2014 555.15 28008.900391
11/13/2014 548.95 27940.640625
11/14/2014 537.45 28046.660156
11/17/2014 536.3 28177.880859
11/18/2014 534.2 28163.289063
11/19/2014 534.15 28032.849609
11/20/2014 529.45 28067.560547
11/21/2014 527.5 28334.630859
11/24/2014 530.6 28499.539063
11/25/2014 547.85 28338.050781
11/26/2014 596.75 28386.189453
11/27/2014 603.65 28438.910156
11/28/2014 591.1 28693.990234
12/1/2014 579.1 28559.619141
12/2/2014 582 28444.009766
12/3/2014 570.2 28442.710938
12/4/2014 567.75 28562.820313
12/5/2014 581.95 28458.099609
12/8/2014 574.4 28119.400391
12/9/2014 570.3 27797.009766
12/10/2014 562.25 27831.099609
12/11/2014 541.35 27602.009766
12/12/2014 551.2 27350.679688
12/15/2014 548.9 27319.560547
12/16/2014 576.1 26781.439453
12/17/2014 570.85 26710.130859
12/18/2014 572 27126.570313
12/19/2014 566.15 27371.839844
12/22/2014 544 27701.789063
12/23/2014 549.55 27506.460938
12/24/2014 550.4 27208.609375
12/26/2014 546.3 0
12/29/2014 562.25 0
12/30/2014 557.65 27403.539063
12/31/2014 568.7 27499.419922
1/1/2015 598.45 0
1/2/2015 588.9 27887.900391
1/5/2015 584.85 27842.320313
1/6/2015 588 26987.460938
1/7/2015 573.95 26908.820313
1/8/2015 579.55 27274.710938
1/9/2015 572.15 27458.380859
1/12/2015 559.8 27585.269531
1/13/2015 565.5 27425.730469
1/14/2015 567.5 27346.820313
1/15/2015 559.3 28075.550781
1/16/2015 576.45 28121.890625
1/19/2015 572.9 28262.009766
1/20/2015 596.2 28784.669922
1/21/2015 635.85 28888.859375
1/22/2015 655.6 29006.019531
1/23/2015 631.8 29278.839844
1/27/2015 599.6 29571.039063
1/28/2015 601.75 29559.179688
1/29/2015 605.55 29681.769531
1/30/2015 583.3 29182.949219
2/2/2015 573.75 29122.269531
2/3/2015 583.15 29000.140625
2/4/2015 598.85 28883.109375
2/5/2015 599.3 28850.970703
2/6/2015 626.6 28717.910156
2/9/2015 597.45 28227.390625
2/10/2015 589.1 28355.619141
2/11/2015 595.4 28533.970703
2/12/2015 601.1 28805.099609
2/13/2015 593.7 29094.929688
2/16/2015 605.95 29135.880859
2/18/2015 613.45 29320.259766
2/19/2015 595.75 29462.269531
2/20/2015 619.85 29231.410156
2/23/2015 654.15 28975.109375
2/24/2015 656.85 29004.660156
2/25/2015 638.35 29007.990234
2/26/2015 644.55 28746.650391
2/27/2015 634.5 29220.119141
2/28/2015 635.8 0
3/2/2015 618.4 29459.140625
3/3/2015 624 29593.730469
3/4/2015 622 29380.730469
3/5/2015 627.9 29448.949219
3/9/2015 633.8 28844.779297
3/10/2015 651.75 28709.869141
3/11/2015 643.35 28659.169922
3/12/2015 626.45 28930.410156
3/13/2015 621.95 28503.300781
3/16/2015 631.8 28437.710938
3/17/2015 629.45 28736.380859
3/18/2015 615.3 28622.119141
3/19/2015 618.35 28469.669922
3/20/2015 627.65 28261.080078
3/23/2015 650.1 28192.019531
3/24/2015 653.05 28161.720703
3/25/2015 654.9 28111.830078
3/26/2015 643.5 27457.580078
3/27/2015 672.6 27458.640625
3/30/2015 666.2 27975.859375
3/31/2015 662.8 27957.490234
4/1/2015 654.3 28260.140625
4/6/2015 648 28504.460938
4/7/2015 633.7 28516.589844
4/8/2015 634.3 28707.75
4/9/2015 634.35 28885.210938
4/10/2015 628.8 28879.380859
4/13/2015 647.2 29044.439453
4/15/2015 644.85 28799.689453
4/16/2015 624.55 28666.039063
4/17/2015 596.1 28442.099609
4/20/2015 619.85 27886.210938
4/21/2015 617.05 27676.039063
4/22/2015 624.85 27890.130859
4/23/2015 630.5 27735.019531
4/24/2015 628.8 27437.939453
4/27/2015 594.95 27176.990234
4/28/2015 564.8 27396.380859
4/29/2015 592.2 27225.929688
4/30/2015 604.5 27011.310547
5/4/2015 586.1 27490.589844
5/5/2015 584.6 27440.140625
5/6/2015 599.8 26717.369141
5/7/2015 602.8 26599.109375
5/8/2015 626.5 27105.390625
5/11/2015 627.9 27507.300781
5/12/2015 630.3 26877.480469
5/13/2015 616.1 27251.099609
5/14/2015 614.45 27206.060547
5/15/2015 621.05 27324
5/18/2015 615.95 27687.300781
5/19/2015 630.2 27645.529297
5/20/2015 636.85 27837.210938
5/21/2015 675.1 27809.349609
5/22/2015 693.2 27957.5
5/25/2015 680.7 27643.880859
5/26/2015 674.8 27531.410156
5/27/2015 679.45 27564.660156
5/28/2015 682.55 27506.710938
5/29/2015 670.5 27828.439453
6/1/2015 697.7 27848.990234
6/2/2015 698.55 27188.380859
6/3/2015 691.35 26837.199219
6/4/2015 688.7 26813.419922
6/5/2015 692.9 26768.490234
6/8/2015 703.2 26523.089844
6/9/2015 694.2 26481.25
6/10/2015 714.05 26840.5
6/11/2015 732.8 26370.980469
6/12/2015 734.45 26425.300781
6/15/2015 737.25 26586.550781
6/16/2015 725.6 26686.509766
6/17/2015 727.4 26832.660156
6/18/2015 730.9 27115.830078
6/19/2015 728.5 27316.169922
6/22/2015 728.55 27730.210938
6/23/2015 737.65 27804.369141
6/24/2015 780.2 27729.669922
6/25/2015 772.15 27895.970703
6/26/2015 800.1 27811.839844
6/29/2015 824.75 27645.150391
6/30/2015 821.15 27780.830078
7/1/2015 802.6 28020.869141
7/2/2015 802.5 27945.800781
7/3/2015 820.15 28092.789063
7/6/2015 847.15 28208.759766
7/7/2015 848.75 28171.689453
7/8/2015 868.9 27687.720703
7/9/2015 868.15 27573.660156
7/10/2015 878.1 27661.400391
7/13/2015 871.95 27961.189453
7/14/2015 901.75 27932.900391
7/15/2015 904.35 28198.289063
7/16/2015 913.35 28446.119141
7/17/2015 920.35 28463.310547
7/20/2015 931.9 28420.119141
7/21/2015 930.8 28182.140625
7/22/2015 937.95 28504.929688
7/23/2015 924.05 28370.839844
7/24/2015 908.35 28112.310547
7/27/2015 915.1 27561.380859
7/28/2015 907.2 27459.230469
7/29/2015 907.35 27563.429688
7/30/2015 970.45 27705.349609
7/31/2015 963.7 28114.560547
8/3/2015 953 28187.060547
8/4/2015 881 28071.929688
8/5/2015 877.7 28223.080078
8/6/2015 873.85 28298.130859
8/7/2015 864.95 28236.390625
8/10/2015 887.35 28101.720703
8/11/2015 876.2 27866.089844
8/12/2015 868.6 27512.259766
8/13/2015 858.7 27549.529297
8/14/2015 772.55 28067.310547
8/17/2015 823.7 27878.269531
8/18/2015 807.7 27831.539063
8/19/2015 832.45 27931.640625
8/20/2015 829.5 27607.820313
8/21/2015 843.7 27366.070313
8/24/2015 815.4 25741.560547
8/25/2015 789.05 26032.380859
8/26/2015 800.35 25714.660156
8/27/2015 783.15 26231.189453
8/28/2015 769.2 26392.380859
8/31/2015 765.35 26283.089844
9/1/2015 784.3 25696.439453
9/2/2015 789.05 25453.560547
9/3/2015 788.3 25764.779297
9/4/2015 806.75 25201.900391
9/7/2015 806.2 24893.810547
9/8/2015 774.75 25317.869141
9/9/2015 759.95 25719.580078
9/10/2015 767.35 25622.169922
9/11/2015 766.25 25610.210938
9/14/2015 787.8 25856.699219
9/15/2015 777.35 25705.929688
9/16/2015 775.75 25963.970703
9/18/2015 764.5 26218.910156
9/21/2015 774.6 26192.980469
9/22/2015 775.1 25651.839844
9/23/2015 783.75 25822.990234
9/24/2015 807.1 25863.5
9/28/2015 790.45 25616.839844
9/29/2015 788.95 25778.660156
9/30/2015 768.55 26154.830078
10/1/2015 763.9 26220.949219
10/5/2015 769.1 26785.550781
10/6/2015 763.65 26932.880859
10/7/2015 785.5 27035.849609
10/8/2015 804.35 26845.810547
10/9/2015 815.2 27079.509766
10/12/2015 822.75 26904.109375
10/13/2015 801.5 26846.529297
10/14/2015 797.35 26779.660156
10/15/2015 773.9 27010.140625
10/16/2015 778.05 27214.599609
10/19/2015 767.15 27364.919922
10/20/2015 756.75 27306.830078
10/21/2015 766.45 27287.660156
10/23/2015 783.25 27470.810547
10/26/2015 784.5 27361.960938
10/27/2015 791.45 27253.439453
10/28/2015 786.2 27039.759766
10/29/2015 787.75 26838.140625
10/30/2015 793.85 26656.830078
11/2/2015 733.55 26559.150391
11/3/2015 743.05 26590.589844
11/4/2015 764.4 26552.919922
11/5/2015 776.6 26304.199219
11/6/2015 770.05 26265.240234
11/9/2015 766.95 26121.400391
11/10/2015 792.15 25743.259766
11/13/2015 800.25 25610.529297
11/16/2015 798.15 25760.099609
11/17/2015 810.25 25864.470703
11/18/2015 803.75 25482.519531
11/19/2015 811.9 25841.919922
11/20/2015 839.9 25868.490234
11/23/2015 845.75 25819.339844
11/24/2015 841.35 25775.740234
11/26/2015 833.65 25958.630859
11/27/2015 821.65 26128.199219
11/30/2015 838.95 26145.669922
12/1/2015 831.7 26169.410156
12/2/2015 809.6 26117.849609
12/3/2015 830.15 25886.619141
12/4/2015 823.35 25638.109375
12/7/2015 816.55 25530.109375
12/8/2015 810.6 25310.330078
12/9/2015 828.2 25036.050781
12/10/2015 830.25 25252.320313
12/11/2015 831.1 25044.429688
12/14/2015 831.65 25150.349609
12/15/2015 830.65 25320.439453
12/16/2015 842.7 25494.369141
12/17/2015 844.45 25803.779297
12/18/2015 842.45 25519.220703
12/21/2015 844.05 25735.900391
12/22/2015 835.95 25590.650391
12/23/2015 851.7 25850.300781
12/24/2015 854.1 25838.710938
12/28/2015 856.8 26034.130859
12/29/2015 882.2 26079.480469
12/30/2015 856.9 25960.029297
12/31/2015 886.9 26117.539063
1/1/2016 875.75 0
1/4/2016 867.85 25623.349609
1/5/2016 870 25580.339844
1/6/2016 886.45 25406.330078
1/7/2016 885.25 24851.830078
1/8/2016 823.05 24934.330078
1/11/2016 825.25 24825.039063
1/12/2016 806.6 24682.029297
1/13/2016 794 24854.109375
1/14/2016 798.05 24772.970703
1/15/2016 790.05 24455.039063
1/18/2016 797.5 24188.369141
1/19/2016 816.65 24479.839844
1/20/2016 815.8 24062.039063
1/21/2016 806.45 23962.210938
1/22/2016 783.45 24435.660156
1/25/2016 768.7 24485.949219
1/27/2016 733.65 24492.390625
1/28/2016 748.2 24469.570313
1/29/2016 742.55 24870.689453
2/1/2016 726.75 24824.830078
2/2/2016 722.85 24539
2/3/2016 683.5 24223.320313
2/4/2016 688.8 24338.429688
2/5/2016 728.35 24616.970703
2/8/2016 691.9 24287.419922
2/9/2016 707.6 24020.980469
2/10/2016 700.1 23758.900391
2/11/2016 665.25 22951.830078
2/12/2016 676.6 22986.119141
2/15/2016 643.65 23554.119141
2/16/2016 653.3 23191.970703
2/17/2016 642.5 23381.869141
2/18/2016 661.05 23649.220703
2/19/2016 688.15 23709.150391
2/22/2016 721.75 23788.789063
2/23/2016 729.15 23410.179688
2/24/2016 730.55 23088.929688
2/25/2016 748.8 22976
2/26/2016 751.4 23154.300781
2/29/2016 740.75 23002
3/1/2016 720.75 23779.349609
3/2/2016 727.7 24242.980469
3/3/2016 722.1 24606.990234
3/4/2016 740.4 24646.480469
3/8/2016 734.3 24659.230469
3/9/2016 758.35 24793.960938
3/10/2016 746.95 24623.339844
3/11/2016 763.5 24717.990234
3/14/2016 767.3 24804.279297
3/15/2016 748.95 24551.169922
3/16/2016 750.05 24682.480469
3/17/2016 771.25 24677.369141
3/18/2016 787.1 24952.740234
3/21/2016 785.55 25285.369141
3/22/2016 793.15 25330.490234
3/23/2016 791.1 25337.560547
3/28/2016 797.9 24966.400391
3/29/2016 817.15 24900.460938
3/30/2016 815.25 25338.580078
3/31/2016 816.05 25341.859375
4/1/2016 834.7 25269.640625
4/4/2016 833.6 25399.650391
4/5/2016 849.85 24883.589844
4/6/2016 868.5 24900.630859
4/7/2016 846.05 24685.419922
4/8/2016 856.5 24673.839844
4/11/2016 852.3 25022.160156
4/12/2016 859.95 25145.589844
4/13/2016 856.45 25626.75
4/18/2016 858.2 25816.359375
4/20/2016 831.65 25844.179688
4/21/2016 834.4 25880.380859
4/22/2016 841.15 25838.140625
4/25/2016 834.95 25678.929688
4/26/2016 830.9 26007.300781
4/27/2016 820.4 26064.119141
4/28/2016 840.7 25603.099609
4/29/2016 832.8 25606.619141
5/2/2016 830.5 25436.970703
5/3/2016 835.45 25229.699219
5/4/2016 828.75 25101.730469
5/5/2016 831.8 25262.210938
5/6/2016 835.85 25228.5
5/9/2016 842.95 25688.859375
5/10/2016 842.1 25772.529297
5/11/2016 837.5 25597.019531
5/12/2016 831.35 25790.220703
5/13/2016 829.9 25489.570313
5/16/2016 807 25653.230469
5/17/2016 840.7 25773.609375
5/18/2016 847.7 25704.609375
5/19/2016 930.9 25399.720703
5/20/2016 913.05 25301.900391
5/23/2016 907.05 25230.359375
5/24/2016 905.65 25305.470703
5/25/2016 912.1 25881.169922
5/26/2016 932.5 26366.679688
5/27/2016 922.05 26653.599609
5/30/2016 906.1 26725.599609
5/31/2016 904.75 26667.960938
6/1/2016 902.05 26713.929688
6/2/2016 892.8 26843.140625
6/3/2016 898.55 26843.029297
6/6/2016 888.05 26777.449219
6/7/2016 919.05 27009.669922
6/8/2016 917.6 27020.660156
6/9/2016 921.25 26763.460938
6/10/2016 921.45 26635.75
6/13/2016 930.9 26396.769531
6/14/2016 925.1 26395.710938
6/15/2016 953 26726.339844
6/16/2016 935.2 26525.460938
6/17/2016 973.25 26625.910156
6/20/2016 992.55 26866.919922
6/21/2016 988.5 26812.779297
6/22/2016 995.95 26765.650391
6/23/2016 1020.55 27002.220703
6/24/2016 1035.9 26397.710938
6/27/2016 1033.85 26402.960938
6/28/2016 1032.85 26524.550781
6/29/2016 1029.45 26740.390625
6/30/2016 1056.05 26999.720703
7/1/2016 1065.55 27144.910156
7/4/2016 1048.5 27278.759766
7/5/2016 1068.5 27166.869141
7/7/2016 1069 27201.490234
7/8/2016 1060.95 27126.900391
7/11/2016 1107.45 27626.689453
7/12/2016 1121.15 27808.140625
7/13/2016 1160.6 27815.179688
7/14/2016 1169.05 27942.109375
7/15/2016 1218.4 27836.5
7/18/2016 1210 27746.660156
7/19/2016 1243.25 27787.619141
7/20/2016 1227.05 27915.890625
7/21/2016 1260.4 27710.519531
7/22/2016 1265.95 27803.240234
7/25/2016 1243.85 28095.339844
7/26/2016 1219 27976.519531
7/27/2016 1205.6 28024.330078
7/28/2016 1257.05 28208.619141
7/29/2016 1314.1 28051.859375
8/1/2016 1274.65 28003.119141
8/2/2016 1225.75 27981.710938
8/3/2016 1212.75 27697.509766
8/4/2016 1197.3 27714.369141
8/5/2016 1220.1 28078.349609
8/8/2016 1219.25 28182.570313
8/9/2016 1228.35 28085.160156
8/10/2016 1239.7 27774.880859
8/11/2016 1214.6 27859.599609
8/12/2016 1149.95 28152.400391
8/16/2016 1171.2 28064.609375
8/17/2016 1170.15 28005.369141
8/18/2016 1180.25 28123.439453
8/19/2016 1183.45 28077
8/22/2016 1188.65 27985.539063
8/23/2016 1216.1 27990.210938
8/24/2016 1210 28059.939453
8/25/2016 1231.1 27835.910156
8/26/2016 1253.75 27782.25
8/29/2016 1250.85 27902.660156
8/30/2016 1252 28343.009766
8/31/2016 1249.5 28452.169922
9/1/2016 1200.55 28423.480469
9/2/2016 399.4 28532.109375
9/6/2016 396.4 28978.019531
9/7/2016 399.3 28926.359375
9/8/2016 403.15 29045.279297
9/9/2016 401.45 28797.25
9/12/2016 403.9 28353.539063
9/14/2016 412.3 28372.230469
9/15/2016 418.25 28412.890625
9/16/2016 428.95 28599.029297
9/19/2016 425.4 28634.5
9/20/2016 426.95 28523.199219
9/21/2016 414 28507.419922
9/22/2016 423.9 28773.130859
9/23/2016 432.45 28668.220703
9/26/2016 434.25 28294.279297
9/27/2016 434.35 28223.699219
9/28/2016 451.3 28292.810547
9/29/2016 443.8 27827.529297
9/30/2016 439.2 27865.960938
10/3/2016 430.05 28243.289063
10/4/2016 438.45 28334.550781
10/5/2016 436.65 28220.980469
10/6/2016 438.75 28106.210938
10/7/2016 444.35 28061.140625
10/10/2016 442.45 28082.339844
10/13/2016 449.35 27643.109375
10/14/2016 455.75 27673.599609
10/17/2016 462.8 27529.970703
10/18/2016 459.45 28050.880859
10/19/2016 453.3 27984.369141
10/20/2016 466.2 28129.839844
10/21/2016 467.5 28077.179688
10/24/2016 464.75 28179.080078
10/25/2016 452.45 28091.419922
10/26/2016 437.3 27836.509766
10/27/2016 435.1 27915.900391
10/28/2016 444.75 27941.509766
11/1/2016 451 27876.609375
11/2/2016 450.1 27527.220703
11/3/2016 462.55 27430.279297
11/4/2016 448.5 27274.150391
11/7/2016 444.15 27458.990234
11/8/2016 444.25 27591.140625
11/9/2016 443.5 27252.529297
11/10/2016 460.2 27517.679688
11/11/2016 441.75 26818.820313
11/15/2016 450.8 26304.630859
11/16/2016 454.15 26298.689453
11/17/2016 452.2 26227.619141
11/18/2016 462.2 26150.240234
11/21/2016 480.85 25765.140625
11/22/2016 475.3 25960.779297
11/23/2016 469.95 26051.810547
11/24/2016 446.9 25860.169922
11/25/2016 435.35 26316.339844
11/28/2016 431.15 26350.169922
11/29/2016 437.1 26394.009766
11/30/2016 447.25 26652.810547
12/1/2016 452.8 26559.919922
12/2/2016 452.85 26230.660156
12/5/2016 433.6 26349.099609
12/6/2016 439.55 26392.759766
12/7/2016 434.7 26236.869141
12/8/2016 427.1 26694.279297
12/9/2016 425.35 26747.179688
12/12/2016 424.55 26515.240234
12/13/2016 421.45 26697.820313
12/14/2016 421.45 26602.839844
12/15/2016 417.9 26519.070313
12/16/2016 420.05 26489.560547
12/19/2016 413.35 26374.699219
12/20/2016 423.8 26307.980469
12/21/2016 419.9 26242.380859
12/22/2016 429.25 25979.599609
12/23/2016 441.2 26040.699219
12/26/2016 449.05 25807.099609
12/27/2016 464 26213.439453
12/28/2016 461 26210.679688
12/29/2016 472.45 26366.150391
12/30/2016 467.1 26626.460938
1/2/2017 462.9 26595.449219
1/3/2017 478 26643.240234
1/4/2017 490.1 26633.130859
1/5/2017 493.35 26878.240234
1/6/2017 487.9 26759.230469
1/9/2017 489.15 26726.550781
1/10/2017 482.65 26899.560547
1/11/2017 487.8 27140.410156
1/12/2017 494.95 27247.160156
1/13/2017 492.7 27238.060547
1/16/2017 510.2 27288.169922
1/17/2017 517.5 27235.660156
1/18/2017 543.5 27257.640625
1/19/2017 535.5 27308.599609
1/20/2017 528.05 27034.5
1/23/2017 521.7 27117.339844
1/24/2017 537.55 27375.580078
1/25/2017 551.6 27708.140625
1/27/2017 543.15 27882.460938
1/30/2017 549.8 27849.560547
1/31/2017 557.4 27655.960938
2/1/2017 571.9 28141.640625
2/2/2017 575.05 28226.609375
2/3/2017 571.55 28240.519531
2/6/2017 578.15 28439.279297
2/7/2017 545.75 28335.160156
2/8/2017 525.4 28289.919922
2/9/2017 531.7 28329.699219
2/10/2017 543.45 28334.25
2/13/2017 556.9 28351.619141
2/14/2017 562.55 28339.310547
2/15/2017 553.25 28155.560547
2/16/2017 571 28301.269531
2/17/2017 559.7 28468.75
2/20/2017 537.8 28661.580078
2/21/2017 518.4 28761.589844
2/22/2017 508.1 28864.710938
2/23/2017 521.55 28892.970703
2/27/2017 520.35 28812.880859
2/28/2017 527.45 28743.320313
3/1/2017 515.05 28984.490234
3/2/2017 515.6 28839.789063
3/3/2017 512.7 28832.449219
3/6/2017 518.5 29048.189453
3/7/2017 515.25 28999.560547
3/8/2017 520.1 28901.939453
3/9/2017 513.15 28929.130859
3/10/2017 511.55 28946.230469
3/14/2017 505.7 29442.630859
3/15/2017 510.95 29398.109375
3/16/2017 521.6 29585.849609
3/17/2017 517.8 29648.990234
3/20/2017 517.2 29518.740234
3/21/2017 518.5 29485.449219
3/22/2017 518.7 29167.679688
3/23/2017 517.35 29332.160156
3/24/2017 525.45 29421.400391
3/27/2017 518.35 29237.150391
3/28/2017 522.6 29409.519531
3/29/2017 524.4 29531.429688
3/30/2017 534.8 29647.419922
3/31/2017 542.6 29620.5
4/3/2017 537.1 29910.220703
4/5/2017 542.45 29974.240234
4/6/2017 559.1 29927.339844
4/7/2017 558.3 29706.609375
4/10/2017 555.15 29575.740234
4/11/2017 555.05 29788.349609
4/12/2017 553.65 29643.480469
4/13/2017 556.15 29461.449219
4/17/2017 556.35 29413.660156
4/18/2017 561.25 29319.099609
4/19/2017 537.6 29336.570313
4/20/2017 542.4 29422.390625
4/21/2017 535.75 29365.300781
4/24/2017 551.7 29655.839844
4/25/2017 531.5 29943.240234
4/26/2017 531.15 30133.349609
4/27/2017 525.25 30029.740234
4/28/2017 529.55 29918.400391
5/2/2017 527.2 29921.179688
5/3/2017 529.5 29894.800781
5/4/2017 526.75 30126.210938
5/5/2017 534.2 29858.800781
5/8/2017 536.2 29926.150391
5/9/2017 540.3 29933.25
5/10/2017 541.95 30248.169922
5/11/2017 531.5 30250.980469
5/12/2017 521.25 30188.150391
5/15/2017 510.75 30322.119141
5/16/2017 499.5 30582.599609
5/17/2017 499.4 30658.769531
5/18/2017 509.25 30434.789063
5/19/2017 567.45 30464.919922
5/22/2017 546.15 30570.970703
5/23/2017 555.1 30365.25
5/24/2017 550.15 30301.640625
5/25/2017 541.3 30750.029297
5/26/2017 537.1 31028.210938
5/29/2017 542.2 31109.279297
5/30/2017 545 31159.400391
5/31/2017 540.05 31145.800781
6/1/2017 538.7 31137.589844
6/2/2017 539.4 31273.289063
6/5/2017 541.75 31309.490234
6/6/2017 539.85 31190.560547
6/7/2017 546.2 31271.279297
6/8/2017 518.75 31213.359375
6/9/2017 529.55 31262.060547
6/12/2017 530.25 31095.699219
6/13/2017 533.65 31103.490234
6/14/2017 529.35 31155.910156
6/15/2017 511.95 31075.730469
6/16/2017 508.3 31056.400391
6/19/2017 502.6 31311.570313
6/20/2017 512.4 31297.529297
6/21/2017 508.7 31283.640625
6/22/2017 509.55 31290.740234
6/23/2017 517.05 31138.210938
6/27/2017 511.6 30958.25
6/28/2017 516.1 30834.320313
6/29/2017 509.55 30857.519531
6/30/2017 500.65 30921.609375
7/3/2017 512.35 31221.619141
7/4/2017 341.95 31209.789063
7/5/2017 359.3 31245.560547
7/6/2017 374.7 31369.339844
7/7/2017 387.9 31360.630859
7/10/2017 377.5 31715.640625
7/11/2017 368.75 31747.089844
7/12/2017 384 31804.820313
7/13/2017 367.35 32037.380859
7/14/2017 367.25 32020.75
7/17/2017 369.45 32074.779297
7/18/2017 373.05 31710.990234
7/19/2017 370.2 31955.349609
7/20/2017 367.05 31904.400391
7/21/2017 374.4 32028.890625
7/24/2017 383.3 32245.869141
7/25/2017 386.9 32228.269531
7/26/2017 384.1 32382.460938
7/27/2017 397.3 32383.300781
7/28/2017 431.65 32309.880859
7/31/2017 458.1 32514.939453
8/1/2017 436.4 32575.169922
8/2/2017 430 32476.740234
8/3/2017 413.15 32237.880859
8/4/2017 428.4 32325.410156
8/7/2017 438.15 32273.669922
8/8/2017 436.4 32014.189453
8/9/2017 434.15 31797.839844
8/10/2017 442.4 31531.330078
8/11/2017 434.15 31213.589844
8/14/2017 450.3 31449.029297
8/16/2017 458 31770.890625
8/17/2017 466.05 31795.460938
8/18/2017 464.1 31524.679688
8/21/2017 467.4 31258.849609
8/22/2017 484.75 31291.849609
8/23/2017 487.95 31568.009766
8/24/2017 482.5 31596.060547
8/28/2017 475.85 31750.820313
8/29/2017 481.7 31388.390625
8/30/2017 476.05 31646.460938
8/31/2017 469.8 31730.490234
9/1/2017 461.9 31892.230469
9/4/2017 464.9 31702.25
9/5/2017 481.75 31809.550781
9/6/2017 457.35 31661.970703
9/7/2017 458.75 31662.740234
9/8/2017 452.2 31687.519531
9/11/2017 448.8 31882.160156
9/12/2017 460.75 32158.660156
9/13/2017 451.85 32186.410156
9/14/2017 452.15 32241.929688
9/15/2017 438.5 32272.609375
9/18/2017 425.3 32423.759766
9/19/2017 416.3 32402.369141
9/20/2017 416.45 32400.509766
9/21/2017 415.1 32370.039063
9/22/2017 426.5 31922.439453
9/25/2017 433.25 31626.630859
9/26/2017 444.05 31599.759766
9/27/2017 435.65 31159.810547
9/28/2017 444.75 31282.480469
9/29/2017 439.7 31283.720703
10/3/2017 436.15 31497.380859
10/4/2017 454.85 31671.710938
10/5/2017 456.25 31592.029297
10/6/2017 459.55 31814.220703
10/9/2017 460.3 31846.890625
10/10/2017 470.2 31924.410156
10/11/2017 463.3 31833.990234
10/12/2017 460.65 32182.220703
10/13/2017 460.5 32432.689453
10/16/2017 465.85 32633.640625
10/17/2017 462.85 32609.160156
10/18/2017 480.25 32584.349609
10/19/2017 457.2 32389.960938
10/23/2017 455.6 32506.720703
10/24/2017 447.35 32607.339844
10/25/2017 443.1 33042.5
10/26/2017 445.15 33147.128906
10/27/2017 445.15 33157.21875
10/30/2017 434.55 33266.160156
10/31/2017 444.45 33213.128906
11/1/2017 435.3 33600.269531
11/2/2017 431.3 33573.21875
11/3/2017 417.3 33685.558594
11/6/2017 420 33731.191406
11/7/2017 410.65 33370.761719
11/8/2017 413.85 33218.808594
11/9/2017 412.6 33250.929688
11/10/2017 414.9 33314.558594
11/13/2017 415.25 33033.558594
11/14/2017 418.25 32941.871094
11/15/2017 419.45 32760.439453
11/16/2017 425.05 33106.820313
11/17/2017 430.8 33342.800781
11/20/2017 424.15 33359.898438
11/21/2017 418.15 33478.351563
11/22/2017 416.85 33561.550781
11/23/2017 416.85 33588.078125
11/24/2017 409.2 33679.238281
11/27/2017 411.65 33724.441406
11/28/2017 412 33618.589844
11/29/2017 405.35 33602.761719
11/30/2017 412.75 33149.351563
12/1/2017 428.1 32832.941406
12/4/2017 431.9 32869.71875
12/5/2017 414.7 32802.441406
12/6/2017 423.4 32597.179688
12/7/2017 437.5 32949.210938
12/8/2017 443.85 33250.300781
12/11/2017 438.1 33455.789063
12/12/2017 436.3 33227.988281
12/13/2017 431.45 33053.039063
12/14/2017 426.65 33246.699219
12/15/2017 429.25 33462.96875
12/18/2017 430.15 33601.679688
12/19/2017 425.7 33836.738281
12/20/2017 421.55 33777.378906
12/21/2017 416.3 33756.28125
12/22/2017 414.65 33940.300781
12/26/2017 406.45 34010.609375
12/27/2017 411.25 33911.808594
12/28/2017 419.15 33848.03125
12/29/2017 414.9 34056.828125
1/1/2018 420.2 33812.75
1/2/2018 417.3 33812.261719
1/3/2018 424.5 33793.378906
1/4/2018 420.85 33969.640625
1/5/2018 425.65 34153.851563
1/8/2018 424.3 34352.789063
1/9/2018 410.1 34443.191406
1/10/2018 419.8 34433.070313
1/11/2018 411.05 34503.488281
1/12/2018 416.55 34592.390625
1/15/2018 401.75 34843.511719
1/16/2018 395.7 34771.050781
1/17/2018 388.7 35081.820313
1/18/2018 384.1 35260.289063
1/19/2018 375.2 35511.578125
1/22/2018 392.3 35798.011719
1/23/2018 396.5 36139.980469
1/24/2018 392.4 36161.640625
1/25/2018 374.2 36050.441406
1/29/2018 384 36283.25
1/30/2018 377.5 36033.730469
1/31/2018 396.5 35965.019531
2/1/2018 400.5 35906.660156
2/2/2018 395.15 35066.75
2/5/2018 391.45 34757.160156
2/6/2018 382.75 34195.941406
2/7/2018 391.1 34082.710938
2/8/2018 386.85 34413.160156
2/9/2018 380.05 34005.761719
2/12/2018 380.9 34300.46875
2/14/2018 386.85 34155.949219
2/15/2018 384.05 34297.46875
2/16/2018 386.2 34010.761719
2/19/2018 391.6 33774.660156
2/20/2018 391.55 33703.589844
2/21/2018 380.1 33844.859375
2/22/2018 376.85 33819.5
2/23/2018 366.55 34142.148438
2/26/2018 365.4 34445.75
2/27/2018 357.9 34346.390625
2/28/2018 360.85 34184.039063
3/1/2018 357.2 34046.941406
3/5/2018 366.45 33746.78125
3/6/2018 383.3 33317.199219
3/7/2018 376.05 33033.089844
3/8/2018 371.6 33351.570313
3/9/2018 364.8 33307.140625
3/12/2018 352.3 33917.941406
3/13/2018 354.85 33856.78125
3/14/2018 353.5 33835.738281
3/15/2018 342.7 33685.539063
3/16/2018 338.8 33176
3/19/2018 332.7 32923.121094
3/20/2018 346.55 32996.761719
3/21/2018 344.15 33136.179688
3/22/2018 414.700012 33006.269531
3/23/2018 413.450012 32596.539063
3/26/2018 419.549988 33066.410156
3/27/2018 420.75 33174.390625
3/28/2018 427.450012 32968.679688
Close Price of Industry (Energy)
7595.55
7722.1
7616.65
7534.7 Beta of Sensex of 5 Years
7611.45 0.0139087694
7652.2
7541.85
7568.65 Beta Of Energy Industry of 5 Years
7526.8 -0.0123847997
7579.3
7711.1
7869.75 Share Price of HPCL
7714.8
7809.15 Mean 298.9195
7857.35 Standard Error 3.802058
7896.8 Median 290.0085
8027.5 Mode 478.2
7903.3 Standard Deviation 133.4517
7950.45 Sample Variance 17809.35
7935.1 Kurtosis -1.22199
8024.85 Skewness 0.100943
7939.05 Range 542.85
8016.75 Minimum 0
8060.55 Maximum 542.85
8065 Sum 368269
8017.8 Count 1232
8019.45
7906.65 STANDARD DEVIATION
7935.7 240.9351581665
8090.65
8193.15
8217.15
8140.75
8044.7
7979.25 Beta (Sensex) 0.046769441
Beta (Nifty Energy)
7729.4
7754.05
7972.5 0.031357644
8093.65 0.026767728
8098.45
8059
7852.1
0.014522978
7701.5
7701.35
0.005785743
0.003904546 0.004025211 0.002796063
0.001098436
0.000771171
13 - 14 14 – 15 15 - 16 16 - 17 17 - 18
0.014522978
0.005785743
7825.55 0.003904546 0.004025211 0.002796063
7750 0.001098436
0.000771171
7666.1 13 - 14 14 – 15 15 - 16 16 - 17 17 - 18
Beta
Year
(Sensex)
7690.45
7576.15 13 - 14 0.0058
7599.4 14 – 15 0.0039
7551.9 15 - 16 0.0008
7721.85 16 - 17 0.0268
7768.1 17 - 18 0.0028
7710.5
7740.15
7487.75
7521.75
7432.9 Chart Title
1400
1200
7493.5
7519.3 1000
7708.85
7998.5 800
8153.8
8048.55 600
7841.75
7906.95 400
8005.15
7848.15 200
7909.65
7767.8 0
7920.45 4/1/2013 11/1/2013 6/1/2014 1/1/2015 8/1/2015 3/1/2016 10/1
7992.9
8013.1
8062.05
8140.45
8238.2
8276.45
8162.9
8203.35
8152.65
8032.95
8009
7934.65 Net profit
7641.45 Interest
7716.65
7550
7502.85
7538.15
7338.85
7550
7543.15
7493.7
7555.8
7736.6
7394.25
7309.75
7320.7
7058.25
7284.5
7377.85 Chart Title
7374.65 100.00%
7152.55 90.00%
7127.85 80.00%
7339.75 70.00%
7379.9 60.00%
7539.25 50.00%
7255.3 40.00%
7404.8 30.00%
7535.5
20.00%
7677.85
10.00%
7822.5
0.00%
7786.1 1 2
DPS
3
EPS (Rs)
4 5
7707
7746.1
7729.3
7671.5 1.4
7767.2
1.2
7988.25
7924.45 1
7764.2
7774.8 Current Rat 0.78 0.78 0.8
7704.3
0.6
7637.2
7630.15 0.4
7515.35
7446.5 0.2
7624
0
7633.65 1
7613.7
7641.55
7744.05
7744.65
7741.3
7760.95
7741.1
7811
7969
8025.2
8030.4
7949.95
7892.75
7880.3
7882.3
7968.25
7976.05
8100.05
8029.35
8032.1
8002.35
7914.45
7843.15
7733
7638.9
7593.9
7657.8
7833.9
7836.8
7746
7606.3
7651.95
7761.5
7669.3
7650.45
7715.4
7799.05
7782.1
7802.35
7764.1
7858.5
7928.3
8074.95
7946.65
7907.75
7829.05
7745.05
7656.1
7598
7761.7
7661.15
7926.3
7951.75
7929.5
7932.1
7903.25
7909.8
7961.2
7931.7
7809.6
7689.55
7660.75
7552.3
7585.35
7649.7
7669.35
7812.95
7798.9
7831.15
7823.4
7822.5
7764.15
7711.3
7775.5
7733.6
7724.7
7543.05
7543.45
7522.85
7450.2
7516.3
7425.4
7446.6
7461.3
7468.75
7491.2
7527.65
7459
7531.35
7405.95
7501
7495.55
7498.15
7492.1
7435.45
7490.75
7462.05
7437.45
7452.3
7424.15
7428.05
7542.6
7523.5
7686.75
7942.15
8016.25
7990.85
7946.45
8028.95
8050.45
8132.8
8081.9
8049.2
7926.55
7948.6
8124
8045.15
8117.65
8222.5
8336.25
8329.45
8426.1
8537.4
8475.3
8403.2
8396
8497.55
8585.95
8497.65
8466.7
8384.4
8521.9
8529.95
8598.9
8562.75
0
8395.85
8371.95
8335
8310.8
8298.8
8400
8456.95
8443.2
8433.1
8730.3
8996.2
9249.1
9181.9
9307
9545.85
10067.7
9798.7
9780.15
9933.05
10211.45
10032.45
9851.4
9782.3
9650.45
9667.5
9914.35
10082
9978
10175.75
10594
10603.35
10507.7
10289.65
10282.85
10073
10063.2
10316.25
10175.25
9919.75
9858.7
9965.4
10156.8
10114.65
9774.45
9795.7
9968.45
9915.9
10024.9
9898.7
10062.55
10043.45
9664.15
9694.95
9706.3
9443.2
9456.95
9564.55
9677.6
9689.6
9605.4
9639.4
9793.9
9796.15
9774.4
9623.2
9521
9563.65
9510.5
9270.25
9393.8
9437
9395.4
9418.8
9264.6
9233.15
9380.35
9381.2
9520.05
9719.25
9765.3
9678
9679.35
9671.65
9615.3
9530.5
9577.65
9629
9810.35
9880.2
9874.05
9852
9875
9983.05
9953.7
9844.25
9816.25
9757.25
9664.35
9401.9
9444.1
9604
9515.75
9565.65
9350.7
9378.2
9122.85
9233.8
9222.4
9275.15
9140.85
9109.05
9251.2
9369
9307.05
9316.45
9303.05
0
9103.75
9159.25
9315.1
9314
9351.15
9302.35
9308.25
9396.75
9542.5
9758.9
9722.75
9626.4
9613.4
9537.25
9578.5
9482.95
9368.9
9432.8
9537.85
9539.75
9408.9
9421.05
9486.25
9420.55
9418.65
9424.4
9438.2
9465.3
9202.8
9152.25
9244.85
9191.6
9142.95
9071.45
8913.95
8933.75
8721.85
8521
8498.45
8338.35
8366.05
8505.5
8660.3
8769
8709.85
8566.5
8601.1
8656.2
8573.85
8640.9
8630.95
8668.65
8651.5
8304
8404.9
8450.5
8548.4
8463.7
8374.8
8335
8542.25
8589.4
8655.65
8763.35
8766.45
8693
8748.45
8765.55
8852.5
8956.55
8920.65
8887.4
9037.15
9050.2
8910.85
8808.7
8708.2
8652.55
8721.65
8821.4
8832.1
8790
8806.5
8831.5
8669.8
8551.45
8470
8467
8506.6
8661.05
8696.15
8711.7
8861.85
8746.05
8743.25
8551.5
8465.95
8430.9
8543.05
8430.6
8364.05
8468.95
8476.75
8436.8
8355.25
8335.2
8387.05
8319.1
8196.1
8116.5
8183.7
8264.25
8313.15
8372.35
8436.6
8568.95
8688.25
8740.1
8849.9
8838.05
8910.65
8900.3
8657.1
8563.65
8548.2
8495.85
8509.8
8386.15
8380.85
8302.3
8331.75
8620.65
8663.3
8437.15
8318.45
8397.1
8489.85
8239.2
8342.25
8352.05
8333.25
8472.1
8454.85
8510.15
8454.4
8520.65
8504.65
8415.35
8481.1
8429.4
8488.1
8591.95
8530.6
8404.05
8460
8502.35
8386.75
8367.95
8503.65
8311
8374.1
8418.25
8452.2
8537.15
8792.4
8879.85
8896.55
8934.95
8881.75
8953.05
8910.9
8854.85
8892.95
8970.65
8986.15
8969.4
9012.2
8913.85
8820.45
8701.1
8743.85
8820.55
8797.75
8850.95
8938.5
8950.9
8960.75
8803.55
9055.4
9045
8936.75
8747
8757.9
8669.1
8716.05
8711.85
8698.4
8609.2
8629.7
8593.5
8662.7
8537.25
8475.1
8275.55
8254.65
8409.65
8299.2
8253
8275.35
8077.65
7998.6
7333.85
7463.9
7476.6
7634.6
7727.85
7645.5
7511.65
7441.5
7510.6
7360.9
7299.15
7428.65
7586.2
7536.85
7511.4
7615.4
7633.6
7667.1
7805
7756.1
7543.8
7571.45
7491.1
7473.65
7481.05
7640.9
7648.55
7823.95
7923.6
8040.5
7926.15
7936.3
7968
7941.3
7961.75
8035.7
8112.5
8289.15
8250.05
8225.65
8278.65
8207.15
8152.95
8109.8
8064.5
8099.35
8153.65
8231.25
8178.05
8107.2
8168.45
8175.25
7885.6
7932.6
7943.6
7940.45
7880.05
8030.35
8126.35
8149.75
8206.7
8324.75
8285.45
8242.75
8288.35
8331.95
8278.25
8171.7
8114.35
7990.8
7849.45
8046.1
8002.8
7997.05
8102.3
8213.85
8356.65
8277.8
8343.75
8325.5
8458.45
8454.9
8552.7
8568.4
8517.25
8584.1
8594.7
8468.6
8555
8662.45
8454.45
8586.2
8656.6
8616.4
8734.65
8671.7
8607.55
8289.15
8416.8
8179.1
8046.35
8242.8
8230.95
8264.3
8381.3
8516.85
8470.75
8234.7
8069.65
8063.1
8057.5
7947.35
7961.1
7949.45
7634.5
7513.25
7780.75
7673.2
7796.1
7803.2
7798.75
7862.15
7726.1
7728.2
7652.1
7713.1
7664.85
7822.8
7955.35
8040.3
8057.75
8177.6
8225.35
8096.85
8110.15
8159.55
8171.2
8168.15
8229.1
8276.75
8349.95
8406.25
8309.3
8286
0
8459.9
8424.6
8347.75
8371.75
8294.85
8340.2
8350.95
8400.45
8484.1
8554.05
8678.05
8694.9
8610.35
8641.9
8659
8523.45
8554.65
8609.35
8410.8
8404.65
8419.1
8341.9
8306.7
8289.05
8299.95
8395.75
8340.2
8288.35
8380.05
8303.7
8276.75
8290.95
8287
8186.35
8131.75
8105.55
8118
8260.15
8280.85
8454
8450.95
8373.2
8363.95
8401.65
8447
8397.15
8400.2
8428.35
8546.25
8546.9
8527.9
8481.85
8609.05
8557.5
8551.6
8633.2
8616.55
8592.1
8602.5
8428.3
8472.65
8512.9
8626.05
8705.1
8849.3
8954.85
8911.25
8888.7
8825.5
8963.45
9025.15
9039.9
9063.4
9067.45
8965.3
9104
9199.7
9103.95
9207.15
9326.3
9310.4
9286.5
9328.05
9311.85
9296.3
9298.35
9167.15
9179
9392.8
9503.05
9464.55
9265.25
9336.85
9434.5
9445.4
9388
9508.35
9522.9
9466.85
9355.15
9462.3
9429.2
9488.35
9608.3
9720.45
9663.65
9535.3
9503.4
9591.5
9550.3
9601.4
9668.2
9514.55
9540.7
9561.4
9644.85
9727.15
9694.35
9676.85
9828
9886.05
9860.65
9831.85
9822.75
9631.1
9756.2
9915.5
10057.35
10034.5
10196
10145.5
10082.75
9889.7
10061.75
9987.25
10071.95
10164.7
10183.15
10106.45
10201.65
10181.45
10104
10053.2
10092.25
10137.5
9919.45
9805.55
9711.15
9762.05
9821.7
9825.45
9975.5
9807.45
9658.3
9657.8
9678.4
9797.25
9689.6
9749.3
9817
9696.3
9806.45
9890.1
9915.05
9938.95
9876.35
9804.5
9808
9901.7
9912.95
10066.9
10111.95
10060.5
10149.95
10154.15
10114.9
10080.65
10140.2
10103.95
10168
10032.35
10062.1
9928.3
10067.05
9994.8
10148.9
10271.55
10307.65
10431.05
10346.85
10505.45
10468.55
10396.15
10489.55
10523.75
10644.3
10656.6
10599.85
10445.65
10403.9
10538.65
10407.1
10449.35
10584.95
10661.9
10735.45
10765.3
10674.15
10742.4
10756.45
10708.1
10783.05
10692.1
10722.6
10726.05
10676.75
10704.7
10728.85
10648.75
10746.1
10846.2
10947.15
11024.45
11418.55
11311.15
11458.8
11360.2
11277.35
11172.3
11305.05
11539.6
11573.85
11456.5
11397.55
11350.95
11435.65
11469.5
11524.8
11487.15
11411.95
11359.05
11321.65
11456.65
11485.4
11307.9
11298.2
11339.2
11377.65
11648.7
11819.4
11979.3
12123.45
12055.05
12017.45
12012.25
11914
12018.4
12107.85
12031.4
12100.8
12068.5
12193.8
12273.15
12406.85
12278.65
12290.1
12263.55
12242.85
12212.85
12140.15
11925.4
11909.55
11980.7
12118.45
12037
12017.65
12036.55
12099.5
12073.15
11884.4
11794.7
11700.55
11559.25
11546.35
11627.55
11858.35
11919.9
11954
11925.65
11796.7
11757.55
11806.4
11677.2
11788.9
11701.15
11688.35
11633.75
11629.45
11797.35
11779
11823.25
11913.2
11933.1
11897.85
11811.45
11768.75
11778.3
11644.2
11630.8
11600.4
11643
11798.6
11920.55
11884.75
12055.75
12130.8
12159.65
12318
12348.7
12443.8
12530
12373.2
12488.95
12445.8
12641.4
12745.55
12691.25
12792.05
12664.3
12671.35
12829.15
12819.95
12922.65
13080.95
13203.65
13267.45
13042.45
13009.55
12804.95
12659.1
12859.55
12831.2
12892.4
12959.65
12796.3
12843.45
12975.85
12933.9
12963.3
12749.05
12993.3
13150.05
13218.75
13163.85
13275.1
13292.3
13239.85
13152.7
13238.95
13381.9
13414.6
13364.6
13347
13377.3
13413.7
13410.3
13333.8
13046.7
13035
13023.9
12809.05
12721.95
12772.65
12945.25
13160.85
13164.7
13405.05
13277.85
13380.2
13389.95
13653.25
13678.2
13711
13728
14093.85
13979.95
14230.6
14290.8
14397.6
14579.15
14387
14531.85
14511.2
14585.3
14549.6
14515.1
14412.8
14132.05
13932
14010.7
13862.85
13737.1
13737.6
13676
13877.2
13962.2
14098.85
14231.15
14222.55
14340.75
14412.95
14454.45
14319.25
14343.45
14124.65
13941.1
13901.55
13942.05
13965.05
14156.8
14173.95
14135
14057.05
14085.25
14196.5
14203.75
14221.55
14312.75
14263.2
14251.4
14359.15
14442.75
14332.25
14288.5
14249.3
14138.95
14162.4
14157.8
14247.25
14249.9
14326
14411.1
14395.7
14340.95
14438.95
14410.4
14105.2
14140.85
13993.75
14128.1
14409.9
14596.75
14504.75
14465.65
14381.05
14368.55
14453.95
14263.9
13775.3
13766.4
13583.7
13707.25
13727.15
13639.6
13829.2
13879
13968.1
13801.05
13777.75
13748.2
13818.5
13667.25
13816.7
13909.7 Chart Title
13992.25 1400
13991.45
1200
1000
Chart Title
1400
13961 1200
13686.35
13581.95 1000
13358.2
800
13549.45
13537.15
600
13835.45
13934.2
400
13843.25
13667.15
200
13419.25
13324
0
13244.65 4/1/2013 11/1/2013 6/1/2014 1/1/2015 8/1/2015 3/1/2016 1
13325.3
13372.95
13239.2
13280.2
13354.4
13214.15
Chart Title
1400
1200
1000
800
600
400
200
0
4/1/2013 11/1/2013 6/1/2014 1/1/2015 8/1/2015
Debt Equity Ratio
1.2
Beta
(Nifty 1 1.03
Energy)
0.8
0.0314 0.71
0.67
0.0011 0.6 Debt Equity Ratio
0.52 0.5
0.004 0.4
0.0468
0.0145 0.2
0
2014 2015 2016 2017 2018
t Title Ratio 2014 2015

Debt
Equity 1.03 0.52
Ratio
8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017
Chart Title
40
35
30
25
20
2.68 2.7 3.15 2.09 0.68 0.46 0.23
15
15.22 15.57 36.74 2.21 1.57 1.16
10
0
1 2 3 4 5 6 7
Net profit Interest
20
15
10
0
1 2 3 4 5 6 7
Net profit Interest
40
Chart Title
35
30
25
20
15
10
0
1 2 3 4 5 6 7
Row 84 Row 85
4 5
EPS (Rs) 59.78 86.07 192.61 139.15 116.23
DPS 17 30 34.5 24.5 15.5
Current Ratio
1.4
1.2
1
EPS (Rs)
0.8 0.72 1.03 1.16 250
0.6
200
0.4
150
0.2
0
1 2 3 4 5100
50
0
1 2 3
50
0
1 2 3
art Title
art Title
8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017

Chart Title
6/1/2014 1/1/2015 8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017

2016 2017 2018
0.5 0.71 0.67

7
EPS (Rs)
2 3 4 5
2 3 4 5
Date Share Price of BPCL Price of Sensex Close Price of Industry (Energy)
4/1/2013 125.667 18864.75 7595.55
4/2/2013 125.900002 19040.949219 7722.1
4/3/2013 125 18801.640625 7616.65
4/4/2013 123.182999 18509.699219 7534.7
4/5/2013 125.5 18450.230469 7611.45
4/8/2013 126.817001 18437.779297 7652.2
4/9/2013 124.150002 18226.480469 7541.85
4/10/2013 123.167 18414.449219 7568.65
4/11/2013 122.099998 18542.199219 7526.8
4/12/2013 124.782997 18242.560547 7579.3
4/15/2013 131.600006 18357.800781 7711.1
4/16/2013 135.516998 18744.929688 7869.75
4/17/2013 133.783005 18731.160156 7714.8
4/18/2013 135.117004 19016.460938 7809.15
4/22/2013 138.233002 19169.830078 7857.35
4/23/2013 137.75 19179.359375 7896.8
4/25/2013 138.917007 19406.849609 8027.5
4/26/2013 137.682999 19286.720703 7903.3
4/29/2013 138.100006 19387.5 7950.45
4/30/2013 138.082993 19504.179688 7935.1
5/2/2013 138.949997 19735.769531 8024.85
5/3/2013 134.432999 19575.640625 7939.05
5/6/2013 136.149994 19673.640625 8016.75
5/7/2013 135.567001 19888.949219 8060.55
5/8/2013 136.449997 19990.179688 8065
5/9/2013 136.600006 19939.039063 8017.8
5/10/2013 138.350006 20082.619141 8019.45
5/13/2013 136.533005 19691.669922 7906.65
5/14/2013 136.582993 19722.289063 7935.7
5/15/2013 138.632996 20212.960938 8090.65
5/16/2013 140.632996 20247.330078 8193.15
5/17/2013 139.417007 20286.119141 8217.15
5/20/2013 136.582993 20223.980469 8140.75
5/21/2013 134.117004 20111.609375 8044.7
5/22/2013 129.882996 20062.240234 7979.25
5/23/2013 126.633003 19674.330078 7729.4
5/24/2013 127.483002 19704.330078 7754.05
5/27/2013 125.817001 20030.769531 7972.5
5/28/2013 126.866997 20160.820313 8093.65
5/29/2013 126.25 20147.640625 8098.45
5/30/2013 127.900002 20215.400391 8059
5/31/2013 125.616997 19760.300781 7852.1
6/3/2013 122.616997 19610.480469 7701.5
6/4/2013 123.782997 19545.779297 7701.35
6/5/2013 124.550003 19568.220703 7825.55
6/6/2013 124.333 19519.490234 7750
6/7/2013 125.400002 19429.230469 7666.1
6/10/2013 122.099998 19441.070313 7690.45
6/11/2013 119.682999 19143 7576.15
6/12/2013 120.900002 19041.130859 7599.4
6/13/2013 119.099998 18827.160156 7551.9
6/14/2013 122.967003 19177.929688 7721.85
6/17/2013 122.300003 19325.869141 7768.1
6/18/2013 121.616997 19223.279297 7710.5
6/19/2013 121.583 19245.699219 7740.15
6/20/2013 117.116997 18719.289063 7487.75
6/21/2013 116.116997 18774.240234 7521.75
6/24/2013 112.983002 18540.890625 7432.9
6/25/2013 114.983002 18629.150391 7493.5
6/26/2013 116.182999 18552.119141 7519.3
6/27/2013 115.217003 18875.949219 7708.85
6/28/2013 122.317001 19395.810547 7998.5
7/1/2013 124.782997 19577.390625 8153.8
7/2/2013 123.849998 19463.820313 8048.55
7/3/2013 119.133003 19177.759766 7841.75
7/4/2013 122.199997 19410.839844 7906.95
7/5/2013 121.800003 19495.820313 8005.15
7/8/2013 115.233002 19324.769531 7848.15
7/9/2013 115.199997 19439.480469 7909.65
7/10/2013 111.682999 19294.119141 7767.8
7/11/2013 113.116997 19676.060547 7920.45
7/12/2013 114.650002 19958.470703 7992.9
7/15/2013 113.5 20034.480469 8013.1
7/16/2013 115.667 19851.230469 8062.05
7/17/2013 114.067001 19948.730469 8140.45
7/18/2013 114.516998 20128.410156 8238.2
7/19/2013 115.550003 20149.849609 8276.45
7/22/2013 115.417 20159.119141 8162.9
7/23/2013 117.583 20302.130859 8203.35
7/24/2013 116.016998 20090.679688 8152.65
7/25/2013 116.717003 19804.759766 8032.95
7/26/2013 116.782997 19748.189453 8009
7/29/2013 113.467003 19593.279297 7934.65
7/30/2013 103.766998 19348.339844 7641.45
7/31/2013 107.917 19345.699219 7716.65
8/1/2013 101.516998 19317.189453 7550
8/2/2013 96.616699 19164.019531 7502.85
8/5/2013 93.949997 19182.259766 7538.15
8/6/2013 87.150002 18733.039063 7338.85
8/7/2013 91.216698 18664.880859 7550
8/8/2013 92 18789.339844 7543.15

8/12/2013 94.616699 18946.980469 7493.7
8/13/2013 95.349998 19229.839844 7555.8
8/14/2013 101.5 19367.589844 7736.6
8/16/2013 96.733299 18598.179688 7394.25
8/19/2013 96.133301 18307.519531 7309.75
8/20/2013 99.216698 18246.039063 7320.7
8/21/2013 94.816704 17905.910156 7058.25
8/22/2013 98.449997 18312.939453 7284.5
8/23/2013 100.366997 18519.439453 7377.85
8/26/2013 101.766998 18558.130859 7374.65
8/27/2013 96.699997 17968.080078 7152.55
8/28/2013 88.983299 17996.150391 7127.85
8/29/2013 90.033302 18401.039063 7339.75
8/30/2013 91 18619.720703 7379.9
9/2/2013 92.133301 18886.130859 7539.25
9/3/2013 88.983299 18234.660156 7255.3
9/4/2013 90.283302 18567.550781 7404.8
9/5/2013 95.766701 18979.759766 7535.5
9/6/2013 99.883301 19270.060547 7677.85
9/10/2013 99.483299 19997.099609 7822.5
9/11/2013 104.133003 19997.449219 7786.1 25,000.00
9/12/2013 101.266998 19781.880859 7707 20
9/13/2013 101.717003 19732.759766 7746.1 20,000.00
9/16/2013 105.949997 19742.470703 7729.3
9/17/2013 104.567001 19804.029297 7671.5 15,000.00
9/18/2013 105.25 19962.160156 7767.2
9/19/2013 112.133003 20646.640625 7988.25
10,000.00
9/20/2013 112.650002 20263.710938 7924.45
9/23/2013 107.800003 19900.960938 7764.2
9/24/2013 105.116997 19920.210938 7774.8 5,000.00
9/25/2013 101.833 19856.240234 7704.3
9/26/2013 103.067001 19893.849609 7637.2 0.00
9/27/2013 109.532997 19727.269531 7630.15
9/30/2013 110.417 19379.769531 7515.35
10/1/2013 108.782997 19517.150391 7446.5
10/3/2013 111.766998 19902.070313 7624
10/4/2013 113.817001 19915.949219 7633.65
10/7/2013 117.616997 19895.099609 7613.7
10/8/2013 113.900002 19983.609375 7641.55

10/9/2013 113.417 20249.259766 7744.05
10/10/2013 114.349998 20272.910156 7744.65
10/11/2013 112.983002 20528.589844 7741.3
10/14/2013 114.217003 20607.539063 7760.95
10/15/2013 114.366997 20547.619141 7741.1
10/17/2013 116.016998 20415.509766 7811
10/18/2013 120.733002 20882.890625 7969
10/21/2013 120.932999 20893.890625 8025.2
10/22/2013 120.333 20864.970703 8030.4
10/23/2013 118.699997 20767.880859 7949.95
10/24/2013 118.983002 20725.429688 7892.75
10/25/2013 116.266998 20683.519531 7880.3
10/28/2013 115.599998 20570.279297 7882.3
10/29/2013 117.083 20929.009766 7968.25
10/30/2013 120.550003 21033.970703 7976.05
10/31/2013 119.849998 21164.519531 8100.05
11/1/2013 118.599998 21196.810547 8029.35
11/5/2013 124.300003 20974.789063 8032.1
11/6/2013 123.282997 20894.939453 8002.35
11/7/2013 119.182999 20822.769531 7914.45
11/8/2013 117.300003 20666.150391 7843.15
11/11/2013 113.032997 20490.960938 7733
11/12/2013 113.25 20281.910156 7638.9
11/13/2013 111.067001 20194.400391 7593.9
11/14/2013 114.717003 20399.419922 7657.8
11/18/2013 117.5 20850.740234 7833.9
11/19/2013 115.167 20890.820313 7836.8
11/20/2013 111.849998 20635.130859 7746
11/21/2013 110.366997 20229.050781 7606.3
11/22/2013 110.949997 20217.390625 7651.95
11/25/2013 115.800003 20605.080078 7761.5
11/26/2013 108.282997 20425.019531 7669.3
11/27/2013 110.067001 20420.259766 7650.45
11/28/2013 111.266998 20534.910156 7715.4
11/29/2013 113.333 20791.929688 7799.05
12/2/2013 115.133003 20898.009766 7782.1
12/3/2013 116.682999 20854.919922 7802.35
12/4/2013 116.900002 20708.710938 7764.1
12/5/2013 119.449997 20957.810547 7858.5
12/6/2013 121.432999 20996.529297 7928.3
12/9/2013 121.800003 21326.419922 8074.95
12/10/2013 119.233002 21255.259766 7946.65
12/11/2013 116.699997 21171.410156 7907.75
12/12/2013 116.667 20925.609375 7829.05
12/13/2013 114.016998 20715.580078 7745.05
12/16/2013 113 20659.519531 7656.1
12/17/2013 114.016998 20612.140625 7598
12/18/2013 115.383003 20859.859375 7761.7
12/19/2013 112.733002 20708.619141 7661.15
12/20/2013 114.667 21079.720703 7926.3
12/23/2013 115.699997 21101.029297 7951.75
12/24/2013 116 21032.710938 7929.5
12/26/2013 118.150002 21074.589844 7932.1
12/27/2013 117.217003 21193.580078 7903.25
12/30/2013 116.116997 21143.009766 7909.8
12/31/2013 115.967003 21170.679688 7961.2
1/1/2014 116.400002 21140.480469 7931.7
1/2/2014 113.150002 20888.330078 7809.6
1/3/2014 109.766998 20851.330078 7689.55
1/6/2014 109.932999 20787.300781 7660.75
1/7/2014 107.849998 20693.240234 7552.3
1/8/2014 105.849998 20729.380859 7585.35
1/9/2014 108.417 20713.369141 7649.7
1/10/2014 108.766998 20758.490234 7669.35
1/13/2014 110.5 21134.210938 7812.95
1/14/2014 109.400002 21032.880859 7798.9
1/15/2014 109.099998 21289.490234 7831.15
1/16/2014 110.116997 21265.179688 7823.4
1/17/2014 113.366997 21063.619141 7822.5
1/20/2014 114.182999 21205.050781 7764.15
1/21/2014 112.432999 21251.119141 7711.3
1/22/2014 114.650002 21337.669922 7775.5
1/23/2014 115.766998 21373.660156 7733.6
1/24/2014 114.383003 21133.560547 7724.7
1/27/2014 112.550003 20707.449219 7543.05
1/28/2014 114.067001 20683.509766 7543.45
1/29/2014 118.300003 20647.300781 7522.85
1/30/2014 117.5 20498.25 7450.2
1/31/2014 120.900002 20513.849609 7516.3
2/3/2014 118.817001 20209.259766 7425.4
2/4/2014 118.432999 20211.929688 7446.6
2/5/2014 118.199997 20261.029297 7461.3
2/6/2014 117.616997 20310.740234 7468.75
2/7/2014 117.383003 20376.560547 7491.2
2/10/2014 118.266998 20334.269531 7527.65
2/11/2014 119.883003 20363.369141 7459
2/12/2014 121.583 20448.490234 7531.35
2/13/2014 118.333 20193.349609 7405.95
2/14/2014 118.599998 20366.820313 7501
2/17/2014 119.167 20464.060547 7495.55
2/18/2014 118.333 20634.210938 7498.15
2/19/2014 117.133003 20722.970703 7492.1
2/20/2014 115.599998 20536.640625 7435.45
2/21/2014 120.417 20700.75 7490.75
2/24/2014 121.333 20811.439453 7462.05
2/25/2014 123.949997 20852.470703 7437.45
2/26/2014 125.817001 20986.990234 7452.3
2/28/2014 126 21120.119141 7424.15
3/3/2014 125.550003 20946.650391 7428.05
3/4/2014 126.717003 21209.730469 7542.6
3/5/2014 129.149994 21276.859375 7523.5
3/6/2014 133.699997 21513.869141 7686.75
3/7/2014 139.317001 21919.789063 7942.15
3/10/2014 139.600006 21934.830078 8016.25
3/11/2014 138.216995 21826.419922 7990.85
3/12/2014 137.632996 21856.220703 7946.45
3/13/2014 147.932999 21774.609375 8028.95
3/14/2014 148.25 21809.800781 8050.45
3/18/2014 149.766998 21832.609375 8132.8
3/19/2014 149.399994 21832.859375 8081.9
3/20/2014 143.733002 21740.089844 8049.2
3/21/2014 142.699997 21753.75 7926.55
3/22/2014 0 0 7948.6
3/24/2014 144.667007 22055.480469 8124
3/25/2014 148.516998 22055.210938 8045.15
3/26/2014 148.382996 22095.300781 8117.65
3/27/2014 151.516998 22214.369141 8222.5
3/28/2014 152.75 22339.970703 8336.25
3/31/2014 153.350006 22386.269531 8329.45
Beta of SENSEX of 1 Year (2013-2014)
0.0057857429
Beta of Nifty Energy 1 Year (2013-2014)

0.0313576439
Share Price of BPCL
Mean 117.8902444538
Standard Error 0.9562802585
Median 117.083
Mode 122.099998
Standard Deviation 15.0898479539
Sample Variance 227.703511272
Kurtosis 14.2935179137
Skewness -1.7093814189
Range 153.350006
Minimum 0
Maximum 153.350006
Sum 29354.670869
Count 249
STANDARD DEVIATION
15.0898479539 3.8845653494
DEBT EQUITY RATIO CURRENT RATIO QUICK RATIO

1.42 0.9 0.51
CAPITAL STRUCTURE
TOTAL SHARE CAPITAL 723.08
TOTAL DEBT 23566.79
PROFITABILITY RATIO
RETURN ON CAPITAL EMPLOYED 10.87
RETURN ON ASSETS 3.94
DIVIDEND PAYOUT RATIO NP

30.09
INTEREST COVERAGE RATIO
5.38
INVENTORY TURNOVER RATIO

14.21
120
100 102.78
80 Row 72
70.32 Row 73
60 Row 74
56.16
Row 75
40 40.87 40.26 Row 76
Ratio
31 32.5
20 22.5 21 Dividend per Share

17
0
Basic Earnings per
2014 2015 2016 2017 2018 Share
Sub Points 2014

Raw Materials 85221.96
Stores, Spares And
124.8390000
Loose Tools 85221.96
80000
70000 72139.49
60000
90000
85221.96
80000
Capital goods 268.84
70000 72139.49
60000
50000
43690
40000
30000
20000
10000
0 2014
268.84
124.83 2015
432.75
77.28 2016
1238.4
100.33
2014 2015 2016
INVENTORIES
25,000.00 2018 2017
Inventories
20,873.75 20,873.75 19,798.01
19,798.01
20,000.00 19,071.13
15,000.00 14,457.85
13,696.28
10,000.00
5,000.00
Row 114
0.00
2018 2017 2016 2015 2014
2014 2015 2016 2017 2018
17 22.5 31 32.5 21
56.16 70.32 102.78 40.87 40.26
2015 2016 2017 2018

72139.5 43690.2 0 0
0 77.28 100.33 0 0
85221.96
0
0 72139.49
0 Sub Points
0
85221.96
0
432.75 1238.41 0 0
0 72139.49
0 Sub Points
0 Raw Materials
43690.17 Stores, Spares And Loose
0 Tools
0 Capital goods
0 2014
268.84
124.83 2015
432.75
77.28 2016
1238.41
100.33 2017
0 2018
0
014 2015 2016 2017 2018
2016 2015 2014

13,696.28 14,457.85 19,071.13
1.2
1 1.03
0.93
0.89
0.8 0.82
0.79
Quick Ratio
0.6
Current Ratio
0.53
0.48 0.45
0.4
0.36
0.33
0.2
0
2014 2015 2016 2017 2018
Ratio 2014 2015 2016 2017 2018
Quick Ratio Quick
0.53 0.48 0.45 0.33 0.36
Current Ratio Ratio
Current
1.03 0.93 0.89 0.79 0.82
Ratio
Date Share Price of BPCL Price of Sensex
4/1/2014 148.966995 22446.439453
4/2/2014 149.649994 22551.490234
4/3/2014 146.533005 22509.070313
4/4/2014 147.867004 22359.5
4/7/2014 146.033005 22343.449219
4/9/2014 146.682999 22702.339844
4/10/2014 150.617004 22715.330078
4/11/2014 148.117004 22628.960938
4/15/2014 148.567001 22484.929688
4/16/2014 145.449997 22277.230469
4/17/2014 149.932999 22628.839844
4/21/2014 154.617004 22764.830078
4/22/2014 160.932999 22758.369141
4/23/2014 158.367004 22876.539063
4/24/2014 158.367004 0
4/25/2014 153.550003 22688.070313
4/28/2014 152.149994 22631.609375
4/29/2014 153.483002 22466.189453
4/30/2014 151.632996 22417.800781
5/2/2014 154.199997 22403.890625
5/5/2014 155.882996 22445.119141
5/6/2014 155.832993 22508.419922
5/7/2014 157.449997 22323.900391
5/8/2014 154.149994 22344.039063
5/9/2014 161.932999 22994.230469
5/12/2014 167.483002 23551
5/13/2014 169.800003 23871.230469
5/14/2014 172.882996 23815.119141
5/15/2014 172.117004 23905.599609
5/16/2014 184.033005 24121.740234
5/19/2014 191.966995 24363.050781
5/20/2014 186.25 24376.880859
5/21/2014 186.766998 24298.019531
5/22/2014 186.550003 24374.400391
5/23/2014 185.399994 24693.349609
5/26/2014 185.932999 24716.880859
5/27/2014 184.699997 24549.509766
5/28/2014 180.766998 24556.089844
5/29/2014 178.699997 24234.150391
5/30/2014 173.966995 24217.339844
6/2/2014 185.182999 24684.849609
6/3/2014 191.216995 24858.589844
6/4/2014 191.899994 24805.830078
6/5/2014 206.483002 25019.509766
6/6/2014 209.367004 25396.460938
6/9/2014 205.016998 25580.210938
6/10/2014 204.682999 25583.689453
6/11/2014 202.350006 25473.890625
6/12/2014 199.682999 25576.210938
6/13/2014 189.917007 25228.169922
6/16/2014 196.983002 25190.480469
6/17/2014 203.417007 25521.189453
6/18/2014 197.233002 25246.25
6/19/2014 188.149994 25201.800781
6/20/2014 184.182999 25105.509766
6/23/2014 185.550003 25031.320313
6/24/2014 194.25 25368.900391
6/25/2014 193.766998 25313.740234
6/26/2014 189.283005 25062.669922
6/27/2014 189.899994 25099.919922
6/30/2014 200.132996 25413.779297
7/1/2014 196.533005 25516.349609
7/2/2014 200.600006 25841.210938
7/3/2014 199.867004 25823.75
7/4/2014 199.917007 25962.060547
7/7/2014 197.75 26100.080078
7/8/2014 190.449997 25582.109375
7/9/2014 194.283005 25444.810547
7/10/2014 193.582993 25372.75
7/11/2014 187.067001 25024.349609
7/14/2014 189.682999 25006.980469
7/15/2014 194.016998 25228.650391
7/16/2014 196.932999 25549.720703
7/17/2014 197.033005 25561.160156
7/18/2014 194.332993 25641.560547
7/21/2014 193.800003 25715.169922
7/22/2014 194.25 26025.800781
7/23/2014 200.082993 26147.330078
7/24/2014 201 26271.849609
7/25/2014 197.182999 26126.75
7/28/2014 191.582993 25991.230469
7/30/2014 191.132996 26087.419922
7/31/2014 193.382996 25894.970703
8/1/2014 192.449997 25480.839844
8/4/2014 200.132996 25723.160156
8/5/2014 197.617004 25908.009766
8/6/2014 193.766998 25665.269531
8/7/2014 194.983002 25589.009766
8/8/2014 188.850006 25329.140625
8/11/2014 191.149994 25519.240234
8/12/2014 196.899994 25880.769531
8/13/2014 201.216995 25918.949219
8/14/2014 204.449997 26103.230469
8/18/2014 216.167007 26390.960938
8/19/2014 224.682999 26420.669922
8/20/2014 222.332993 26314.289063
8/21/2014 228.466995 26360.109375
8/22/2014 224 26419.550781
8/25/2014 221.567001 26437.019531
8/26/2014 221.567001 26442.810547
8/27/2014 225.917007 26560.150391
8/28/2014 231.432999 26638.109375
9/1/2014 234.949997 26867.550781
9/2/2014 234.550003 27019.390625
9/3/2014 234.850006 27139.939453
9/4/2014 233.582993 27085.929688
9/5/2014 229.567001 27026.699219
9/8/2014 233.350006 27319.849609
9/9/2014 230.882996 27265.320313
9/10/2014 225.632996 27057.410156
9/11/2014 227.132996 26995.869141
9/12/2014 227.716995 27061.039063
9/15/2014 227.783005 26816.560547
9/16/2014 216.667007 26492.509766
9/17/2014 212.983002 26631.289063
9/18/2014 220.766998 27112.210938
9/19/2014 219.082993 27090.419922
9/22/2014 223.449997 27206.740234
9/23/2014 216.983002 26775.689453
9/24/2014 214.082993 26744.689453
9/25/2014 206.766998 26468.359375
9/26/2014 213.149994 26626.320313
9/29/2014 212.432999 26597.109375
9/30/2014 218.466995 26630.509766
10/1/2014 217.617004 26567.990234
10/7/2014 216.850006 26271.970703
10/8/2014 224.899994 26246.789063
10/9/2014 223.899994 26637.279297
10/10/2014 223.417007 26297.380859
10/13/2014 223.917007 26384.070313
10/14/2014 218.766998 26349.330078
10/15/2014 218.766998 0
10/16/2014 222.082993 25999.339844
10/17/2014 222.25 26108.529297
10/20/2014 232.283005 26429.849609
10/21/2014 229.266998 26575.650391
10/22/2014 229.582993 26787.230469
10/27/2014 228.716995 26752.900391
10/28/2014 233.949997 26880.820313
10/29/2014 234.882996 27098.169922
10/30/2014 234.016998 27346.330078
10/31/2014 241.582993 27865.830078
11/3/2014 241.350006 27860.380859
11/5/2014 246.766998 27915.880859
11/7/2014 253.050003 27868.630859
11/10/2014 255.332993 27874.730469
11/11/2014 255.632996 27910.060547
11/12/2014 255.100006 28008.900391
11/13/2014 243.483002 27940.640625
11/14/2014 244.949997 28046.660156
11/17/2014 242.016998 28177.880859
11/18/2014 239.966995 28163.289063
11/19/2014 240.516998 28032.849609
11/20/2014 239.932999 28067.560547
11/21/2014 241.483002 28334.630859
11/24/2014 239.800003 28499.539063
11/25/2014 236.632996 28338.050781
11/26/2014 235.867004 28386.189453
11/27/2014 240.182999 28438.910156
11/28/2014 248.75 28693.990234
12/1/2014 248.117004 28559.619141
12/2/2014 237.516998 28444.009766
12/3/2014 236.949997 28442.710938
12/4/2014 242.182999 28562.820313
12/5/2014 236.682999 28458.099609
12/8/2014 229.917007 28119.400391
12/9/2014 224.449997 27797.009766
12/10/2014 222.983002 27831.099609
12/11/2014 221.050003 27602.009766
12/12/2014 222.533005 27350.679688
12/15/2014 212.117004 27319.560547
12/16/2014 215.817001 26781.439453
12/17/2014 215.932999 26710.130859
12/18/2014 217.766998 27126.570313
12/19/2014 217.917007 27371.839844
12/22/2014 218.417007 27701.789063
12/23/2014 216.932999 27506.460938
12/24/2014 213.233002 27208.609375
12/26/2014 215.233002 0
12/29/2014 215.699997 0
12/30/2014 216.149994 27403.539063
12/31/2014 215.332993 27499.419922
1/1/2015 218.067001 0
1/2/2015 214.800003 27887.900391
1/5/2015 215.216995 27842.320313
1/6/2015 213.050003 26987.460938
1/7/2015 214.983002 26908.820313
1/8/2015 225.867004 27274.710938
1/9/2015 226.449997 27458.380859
1/12/2015 225.466995 27585.269531
1/13/2015 223.182999 27425.730469
1/14/2015 217.233002 27346.820313
1/15/2015 220.983002 28075.550781
1/16/2015 219.766998 28121.890625
1/19/2015 215.067001 28262.009766
1/20/2015 215.882996 28784.669922
1/21/2015 218.050003 28888.859375
1/22/2015 219.016998 29006.019531
1/23/2015 224.917007 29278.839844
1/27/2015 230.682999 29571.039063
1/28/2015 235.417007 29559.179688
1/29/2015 244.617004 29681.769531
1/30/2015 249.617004 29182.949219
2/2/2015 249.550003 29122.269531
2/3/2015 242.466995 29000.140625
2/4/2015 240.332993 28883.109375
2/5/2015 250 28850.970703
2/6/2015 243.649994 28717.910156
2/9/2015 237.266998 28227.390625
2/10/2015 232.766998 28355.619141
2/11/2015 237.632996 28533.970703
2/12/2015 235.283005 28805.099609
2/13/2015 241.632996 29094.929688
2/16/2015 241.949997 29135.880859
2/18/2015 243.216995 29320.259766
2/19/2015 247.399994 29462.269531
2/20/2015 247.266998 29231.410156
2/23/2015 246.550003 28975.109375
2/24/2015 252.432999 29004.660156
2/25/2015 250.617004 29007.990234
2/26/2015 248.600006 28746.650391
2/27/2015 248.082993 29220.119141
2/28/2015 0 0
3/2/2015 259.833008 29459.140625
3/3/2015 260.266998 29593.730469
3/4/2015 256.833008 29380.730469
3/5/2015 258.78299 29448.949219
3/9/2015 254.667007 28844.779297
3/10/2015 254.733002 28709.869141
3/11/2015 250.283005 28659.169922
3/12/2015 249.832993 28930.410156
3/13/2015 243.800003 28503.300781
3/16/2015 245.550003 28437.710938
3/17/2015 250.216995 28736.380859
3/18/2015 257.483002 28622.119141
3/19/2015 251.132996 28469.669922
3/20/2015 242.350006 28261.080078
3/23/2015 238.466995 28192.019531
3/24/2015 246.932999 28161.720703
3/25/2015 249.567001 28111.830078
3/26/2015 254.100006 27457.580078
3/27/2015 249.867004 27458.640625
3/30/2015 256.433014 27975.859375
3/31/2015 270.266998 27957.490234
8426.1
8537.4
8475.3 Beta of SENSEX of 1 Year (2014-2015)
8403.2 0.0039045463
8396
8497.55
8585.95 Beta of Nifty Energy 1 Year (2014-2015)
8497.65 0.0010984363
8466.7
8384.4
8521.9
8529.95 Share Price of BPCL
8598.9
8562.75 Mean
0 Standard Error
8395.85 Median
8371.95 Mode
8335 Standard Deviation
8310.8 Sample Variance
8298.8 Kurtosis
8400 Skewness
8456.95 Range
8443.2 Minimum
8433.1 Maximum
8730.3 Sum
8996.2 Count
9249.1
9181.9
9307 STANDARD DEVIATION
9545.85 32.7839275435
10067.7
9798.7 DEBT EQUITY RATIO
9780.15 1.03
9933.05
10211.45 CAPITAL STRUCTURE
10032.45 TOTAL SHARE CAPTIAL
9851.4 TOTAL DEBT
9782.3
9650.45 PROFITABILITY RATIO
9667.5 RETURN ON CAPITAL EMPLOYED
9914.35 RETURN ON ASSTES
10082
9978 DIVIDEND PAYOUT RATIO
10175.75 30.27
10594
10603.35 INTEREST COVERAGE RATIO
10507.7 13.72
10289.65
10282.85 INVENTORY TUROVER RATIO
10073 17.52
10063.2
10316.25
10175.25
9919.75
9858.7
9965.4
10156.8
10114.65
9774.45
9795.7
9968.45
9915.9
10024.9
9898.7
10062.55
10043.45
9664.15
9694.95
9706.3
9443.2
9456.95
9564.55
9677.6
9689.6
9605.4
9639.4
9793.9
9796.15
9774.4
9623.2
9521
9563.65
9510.5
9270.25
9393.8
9437
9395.4
9418.8
9264.6
9233.15
9380.35
9381.2
9520.05
9719.25
9765.3
9678
9679.35
9671.65
9615.3
9530.5
9577.65
9629
9810.35
9880.2
9874.05
9852
9875
9983.05
9953.7
9844.25
9816.25
9757.25
9664.35
9401.9
9444.1
9604
9515.75
9565.65
9350.7
9378.2
9122.85
9233.8
9222.4
9275.15
9140.85
9109.05
9251.2
9369
9307.05
9316.45
9303.05
0
9103.75
9159.25
9315.1
9314
9351.15
9302.35
9308.25
9396.75
9542.5
9758.9
9722.75
9626.4
9613.4
9537.25
9578.5
9482.95
9368.9
9432.8
9537.85
9539.75
9408.9
9421.05
9486.25
9420.55
9418.65
9424.4
9438.2
9465.3
9202.8
9152.25
9244.85
9191.6
9142.95
9071.45
8913.95
8933.75
8721.85
8521
8498.45
8338.35
8366.05
8505.5
8660.3
8769
8709.85
8566.5
8601.1
8656.2
8573.85
8640.9
8630.95
8668.65
8651.5
8304
8404.9
8450.5
8548.4
8463.7
8374.8
8335
8542.25
8589.4
8655.65
8763.35
8766.45
8693
8748.45
8765.55
8852.5
8956.55
8920.65
8887.4
9037.15
9050.2
8910.85
8808.7
8708.2
8652.55
8721.65
8821.4
8832.1
8790
8806.5
8831.5
8669.8
8551.45
8470
8467
8506.6
8661.05
8696.15
8711.7
8861.85
8746.05
8743.25
8551.5
8465.95
8430.9
8543.05
8430.6
8364.05
8468.95
8476.75
8436.8
8355.25
8335.2
8387.05
8319.1
8196.1
8116.5
8183.7
8264.25
ice of BPCL
212.4213644754
2.0987758973
217.983505
158.367004
32.7839275435
1074.7859051757
6.1658620603
-1.5027726329
270.266998
0
270.266998
51830.812932
244
5.7257250671
CURRENT RATIO QUICK RATIO

1.03 0.53
723.08
19,992.06
11.99
5.6
4/1/2015 268.066986 28260.140625
4/6/2015 267.367004 28504.460938
4/7/2015 265.233002 28516.589844
4/8/2015 273.21701 28707.75
4/9/2015 270.617004 28885.210938
4/10/2015 273.350006 28879.380859
4/13/2015 272.799988 29044.439453
4/15/2015 267.46701 28799.689453
4/16/2015 266.96701 28666.039063
4/17/2015 265.950012 28442.099609
4/20/2015 267.833008 27886.210938
4/21/2015 266.382996 27676.039063
4/22/2015 268.350006 27890.130859
4/23/2015 267.516998 27735.019531
4/24/2015 260.166992 27437.939453
4/27/2015 244.100006 27176.990234
4/28/2015 255.050003 27396.380859
4/29/2015 251.983002 27225.929688
4/30/2015 254.917007 27011.310547
5/4/2015 261.233002 27490.589844
5/5/2015 259.100006 27440.140625
5/6/2015 249.399994 26717.369141
5/7/2015 243.317001 26599.109375
5/8/2015 249.350006 27105.390625
5/11/2015 250.266998 27507.300781
5/12/2015 241.966995 26877.480469
5/13/2015 245.283005 27251.099609
5/14/2015 252.233002 27206.060547
5/15/2015 255.682999 27324
5/18/2015 264.266998 27687.300781
5/19/2015 261.433014 27645.529297
5/20/2015 262.316986 27837.210938
5/21/2015 258.983002 27809.349609
5/22/2015 260.766998 27957.5
5/25/2015 263.933014 27643.880859
5/26/2015 260.583008 27531.410156
5/27/2015 265.632996 27564.660156
5/28/2015 272.566986 27506.710938
5/29/2015 283.382996 27828.439453
6/1/2015 286.916992 27848.990234
6/2/2015 282.25 27188.380859
6/3/2015 279.733002 26837.199219
6/4/2015 288.899994 26813.419922
6/5/2015 285.233002 26768.490234
6/8/2015 281.016998 26523.089844
6/9/2015 283.132996 26481.25
6/10/2015 281.299988 26840.5
6/11/2015 280.799988 26370.980469
6/12/2015 279.166992 26425.300781
6/15/2015 277.833008 26586.550781
6/16/2015 273.5 26686.509766
6/17/2015 270.149994 26832.660156
6/18/2015 277.933014 27115.830078
6/19/2015 278.549988 27316.169922
6/22/2015 282.049988 27730.210938
6/23/2015 286.950012 27804.369141
6/24/2015 282.799988 27729.669922
6/25/2015 286.117004 27895.970703
6/26/2015 287.350006 27811.839844
6/29/2015 290.617004 27645.150391
6/30/2015 293.117004 27780.830078
7/1/2015 295.983002 28020.869141
7/2/2015 300 27945.800781
7/3/2015 300.950012 28092.789063
7/6/2015 310.28299 28208.759766
7/7/2015 310.78299 28171.689453
7/8/2015 305.367004 27687.720703
7/9/2015 288.882996 27573.660156
7/10/2015 293.916992 27661.400391
7/13/2015 303.100006 27961.189453
7/14/2015 308.983002 27932.900391
7/15/2015 305.882996 28198.289063
7/16/2015 312.666992 28446.119141
7/17/2015 313.21701 28463.310547
7/20/2015 321.132996 28420.119141
7/21/2015 317.399994 28182.140625
7/22/2015 324.016998 28504.929688
7/23/2015 323.433014 28370.839844
7/24/2015 321.850006 28112.310547
7/27/2015 318.149994 27561.380859
7/28/2015 314.983002 27459.230469
7/29/2015 316.433014 27563.429688
7/30/2015 315.733002 27705.349609
7/31/2015 308.916992 28114.560547
8/3/2015 302.933014 28187.060547
8/4/2015 311.183014 28071.929688
8/5/2015 310.200012 28223.080078
8/6/2015 312.867004 28298.130859
8/7/2015 318.5 28236.390625
8/10/2015 315.566986 28101.720703
8/11/2015 308.416992 27866.089844
8/12/2015 290 27512.259766
8/13/2015 295.083008 27549.529297
8/14/2015 291.25 28067.310547
8/17/2015 288.382996 27878.269531
8/18/2015 298.816986 27831.539063
8/19/2015 295.700012 27931.640625
8/20/2015 300.683014 27607.820313
8/21/2015 296.549988 27366.070313
8/24/2015 272.867004 25741.560547
8/25/2015 287.583008 26032.380859
8/26/2015 279.21701 25714.660156
8/27/2015 293.399994 26231.189453
8/28/2015 286.983002 26392.380859
8/31/2015 294.399994 26283.089844
9/1/2015 287.78299 25696.439453
9/2/2015 283.03299 25453.560547
9/3/2015 279.316986 25764.779297
9/4/2015 283.53299 25201.900391
9/7/2015 276.733002 24893.810547
9/8/2015 273.75 25317.869141
9/9/2015 273.416992 25719.580078
9/10/2015 279.899994 25622.169922
9/11/2015 283.516998 25610.210938
9/14/2015 293.46701 25856.699219
9/15/2015 293.200012 25705.929688
9/16/2015 287.450012 25963.970703
9/18/2015 289.850006 26218.910156
9/21/2015 290.416992 26192.980469
9/22/2015 287.132996 25651.839844
9/23/2015 292.25 25822.990234
9/24/2015 293.632996 25863.5
9/28/2015 294.5 25616.839844
9/29/2015 282.600006 25778.660156
9/30/2015 283.566986 26154.830078
10/1/2015 285.03299 26220.949219
10/5/2015 286.899994 26785.550781
10/6/2015 291.882996 26932.880859
10/7/2015 287.850006 27035.849609
10/8/2015 284.983002 26845.810547
10/9/2015 282.833008 27079.509766
10/12/2015 283.016998 26904.109375
10/13/2015 287.833008 26846.529297
10/14/2015 287.433014 26779.660156
10/15/2015 297.700012 27010.140625
10/16/2015 303.75 27214.599609
10/19/2015 306.166992 27364.919922
10/20/2015 304.149994 27306.830078
10/21/2015 300.200012 27287.660156
10/23/2015 303.399994 27470.810547
10/26/2015 301.25 27361.960938
10/27/2015 304.882996 27253.439453
10/28/2015 303.132996 27039.759766
10/29/2015 293.03299 26838.140625
10/30/2015 290.367004 26656.830078
11/2/2015 290.600006 26559.150391
11/3/2015 292.233002 26590.589844
11/4/2015 295.333008 26552.919922
11/5/2015 296.333008 26304.199219
11/6/2015 298.700012 26265.240234
11/9/2015 300.96701 26121.400391
11/10/2015 292.28299 25743.259766
11/13/2015 302.016998 25610.529297
11/16/2015 299.549988 25760.099609
11/17/2015 292.083008 25864.470703
11/18/2015 294.666992 25482.519531
11/19/2015 302.46701 25841.919922
11/20/2015 305.367004 25868.490234
11/23/2015 301.899994 25819.339844
11/24/2015 302.46701 25775.740234
11/26/2015 301.649994 25958.630859
11/27/2015 300.450012 26128.199219
11/30/2015 300.583008 26145.669922
12/1/2015 310.899994 26169.410156
12/2/2015 310.71701 26117.849609
12/3/2015 306.649994 25886.619141
12/4/2015 302.166992 25638.109375
12/7/2015 303.583008 25530.109375
12/8/2015 304 25310.330078
12/9/2015 294.083008 25036.050781
12/10/2015 301.382996 25252.320313
12/11/2015 297.632996 25044.429688
12/14/2015 296.683014 25150.349609
12/15/2015 296.549988 25320.439453
12/16/2015 301.183014 25494.369141
12/17/2015 301.316986 25803.779297
12/18/2015 300.25 25519.220703
12/21/2015 299.166992 25735.900391
12/22/2015 300.899994 25590.650391
12/23/2015 300.266998 25850.300781
12/24/2015 301.367004 25838.710938
12/28/2015 301.100006 26034.130859
12/29/2015 300.867004 26079.480469
12/30/2015 297.233002 25960.029297
12/31/2015 297.433014 26117.539063
1/1/2016 298.683014 0
1/4/2016 297.149994 25623.349609
1/5/2016 300.882996 25580.339844
1/6/2016 304.100006 25406.330078
1/7/2016 294.75 24851.830078
1/8/2016 301.183014 24934.330078
1/11/2016 296.016998 24825.039063
1/12/2016 296.71701 24682.029297
1/13/2016 298.632996 24854.109375
1/14/2016 303.132996 24772.970703
1/15/2016 310.850006 24455.039063
1/18/2016 298.867004 24188.369141
1/19/2016 298.600006 24479.839844
1/20/2016 295.166992 24062.039063
1/21/2016 291.850006 23962.210938
1/22/2016 294.416992 24435.660156
1/25/2016 292.632996 24485.949219
1/27/2016 290.200012 24492.390625
1/28/2016 289.632996 24469.570313
1/29/2016 297.71701 24870.689453
2/1/2016 293.382996 24824.830078
2/2/2016 283.433014 24539
2/3/2016 276.516998 24223.320313
2/4/2016 277.25 24338.429688
2/5/2016 281 24616.970703
2/8/2016 275.066986 24287.419922
2/9/2016 274.96701 24020.980469
2/10/2016 279.183014 23758.900391
2/11/2016 272.583008 22951.830078
2/12/2016 257.600006 22986.119141
2/15/2016 259.916992 23554.119141
2/16/2016 250.332993 23191.970703
2/17/2016 260.316986 23381.869141
2/18/2016 263.25 23649.220703
2/19/2016 255.283005 23709.150391
2/22/2016 253.132996 23788.789063
2/23/2016 245.350006 23410.179688
2/24/2016 256.299988 23088.929688
2/25/2016 254.716995 22976
2/26/2016 254.899994 23154.300781
2/29/2016 256.416992 23002
3/1/2016 264.566986 23779.349609
3/2/2016 262.200012 24242.980469
3/3/2016 263.316986 24606.990234
3/4/2016 271.733002 24646.480469
3/8/2016 273.632996 24659.230469
3/9/2016 266.450012 24793.960938
3/10/2016 264.71701 24623.339844
3/11/2016 267.882996 24717.990234
3/14/2016 268.25 24804.279297
3/15/2016 270.299988 24551.169922
3/16/2016 272.799988 24682.480469
3/17/2016 288.28299 24677.369141
3/18/2016 285.632996 24952.740234
3/21/2016 290.016998 25285.369141
3/22/2016 290.233002 25330.490234
3/23/2016 289.5 25337.560547
3/28/2016 291.200012 24966.400391
3/29/2016 291.333008 24900.460938
3/30/2016 300.382996 25338.580078
3/31/2016 301.433014 25341.859375
8313.15
8372.35
8436.6
8688.25 0.0007711713
8740.1
8849.9
8910.65 0.0040252108
8900.3
8657.1
8548.2
8495.85 Mean
8509.8 Standard Error
8386.15 Median
8380.85 Mode
8302.3 Standard Deviation
8620.65 Kurtosis
8663.3 Skewness
8437.15 Range
8318.45 Minimum
8397.1 Maximum
8489.85 Sum
8239.2 Count
8342.25
8352.05
8472.1 18.1650595386
8454.85
8454.4 0.52
8520.65
8504.65 CAPTIAL STRUCTURE
8415.35 TOTAL SHARE CAPITAL
8481.1 TOTAL DEBT
8429.4
8591.95 RETURN ON CAPITAL EMPLOYED
8530.6 RETURN ON ASSTES
8404.05
8460 DIVIDEND PAYOUT RATIO NP
8502.35 31.99
8386.75
8503.65 19.92
8311
8374.1 INVENTORY TURNOVER RATIO
8418.25 15.92
8452.2
8537.15
8792.4
8879.85
8896.55
8934.95
8881.75
8953.05
8910.9
8854.85
8892.95
8970.65
8986.15
8969.4
9012.2
8913.85
8820.45
8701.1
8743.85
8820.55
8797.75
8850.95
8938.5
8950.9
8960.75
8803.55
9055.4
9045
8936.75
8747
8757.9
8669.1
8716.05
8711.85
8698.4
8609.2
8629.7
8593.5
8662.7
8537.25
8475.1
8275.55
8254.65
8409.65
8299.2
8253
8275.35
8077.65
7998.6
7333.85
7463.9
7476.6
7634.6
7727.85
7645.5
7511.65
7441.5
7510.6
7360.9
7299.15
7428.65
7586.2
7536.85
7511.4
7615.4
7633.6
7667.1
7805
7756.1
7543.8
7571.45
7491.1
7473.65
7481.05
7640.9
7648.55
7823.95
7923.6
8040.5
7926.15
7936.3
7968
7941.3
7961.75
8035.7
8112.5
8289.15
8250.05
8225.65
8278.65
8207.15
8152.95
8109.8
8064.5
8099.35
8153.65
8231.25
8178.05
8107.2
8168.45
8175.25
7885.6
7932.6
7943.6
7940.45
7880.05
8030.35
8126.35
8149.75
8206.7
8324.75
8285.45
8242.75
8288.35
8331.95
8278.25
8171.7
8114.35
7990.8
7849.45
8046.1
8002.8
7997.05
8102.3
8213.85
8356.65
8277.8
8343.75
8325.5
8458.45
8454.9
8552.7
8568.4
8517.25
8584.1
8594.7
8468.6
8555
8662.45
8454.45
8586.2
8656.6
8616.4
8734.65
8671.7
8607.55
8289.15
8416.8
8179.1
8046.35
8242.8
8230.95
8264.3
8381.3
8516.85
8470.75
8234.7
8069.65
8063.1
8057.5
7947.35
7961.1
7949.45
7634.5
7513.25
7780.75
7673.2
7796.1
7803.2
7798.75
7862.15
7726.1
7728.2
7652.1
7713.1
7664.85
7822.8
7955.35
8040.3
8057.75
8177.6
8225.35
8096.85
8110.15
8159.55
8171.2
8168.15
8229.1
8276.75
8349.95
8406.25
8309.3
8286
0
8459.9
8424.6
ce of BPCL
286.3982053156
1.1646504649
289.925003
272.799988
18.1924218327
330.9642121372
-0.5184243845
-0.3960922456
82.050003
241.966995
324.016998
69881.162097
244
4.262048749

0.93 0.48
723.08
11,777.28
13.7
7.29
4/1/2016 295.75 25269.640625
4/4/2016 295.666992 25399.650391
4/5/2016 296.799988 24883.589844
4/6/2016 296.71701 24900.630859
4/7/2016 295.016998 24685.419922
4/8/2016 299.882996 24673.839844
4/11/2016 305.733002 25022.160156
4/12/2016 306.950012 25145.589844
4/13/2016 308.549988 25626.75
4/18/2016 323.299988 25816.359375
4/20/2016 318.083008 25844.179688
4/21/2016 323.583008 25880.380859
4/22/2016 321.96701 25838.140625
4/25/2016 326.100006 25678.929688
4/26/2016 325.266998 26007.300781
4/27/2016 327.450012 26064.119141
4/28/2016 320.916992 25603.099609
4/29/2016 326 25606.619141
5/2/2016 323.183014 25436.970703
5/3/2016 317.96701 25229.699219
5/4/2016 315.683014 25101.730469
5/5/2016 312.933014 25262.210938
5/6/2016 313.066986 25228.5
5/9/2016 312.333008 25688.859375
5/10/2016 309.117004 25772.529297
5/11/2016 306.516998 25597.019531
5/12/2016 308.816986 25790.220703
5/13/2016 309.266998 25489.570313
5/16/2016 307.566986 25653.230469
5/17/2016 315.100006 25773.609375
5/18/2016 311.03299 25704.609375
5/19/2016 314.416992 25399.720703
5/20/2016 306.833008 25301.900391
5/23/2016 307.299988 25230.359375
5/24/2016 298.649994 25305.470703
5/25/2016 305.799988 25881.169922
5/26/2016 308.933014 26366.679688
5/27/2016 337.333008 26653.599609
5/30/2016 333.149994 26725.599609
5/31/2016 326.833008 26667.960938
6/1/2016 329.03299 26713.929688
6/2/2016 334.367004 26843.140625
6/3/2016 337.5 26843.029297
6/6/2016 331.416992 26777.449219
6/7/2016 325.416992 27009.669922
6/8/2016 326.71701 27020.660156
6/9/2016 332.483002 26763.460938
6/10/2016 328.950012 26635.75
6/13/2016 336.21701 26396.769531
6/14/2016 330.382996 26395.710938
6/15/2016 337 26726.339844
6/16/2016 337.166992 26525.460938
6/17/2016 334.983002 26625.910156
6/20/2016 334.933014 26866.919922
6/21/2016 336.183014 26812.779297
6/22/2016 336.450012 26765.650391
6/23/2016 341.28299 27002.220703
6/24/2016 337.816986 26397.710938
6/27/2016 346.066986 26402.960938
6/28/2016 350.566986 26524.550781
6/29/2016 351.450012 26740.390625
6/30/2016 357.382996 26999.720703
7/1/2016 363.983002 27144.910156
7/4/2016 368.71701 27278.759766
7/5/2016 365.983002 27166.869141
7/7/2016 371.367004 27201.490234
7/8/2016 371.566986 27126.900391
7/11/2016 377.766998 27626.689453
7/12/2016 373.516998 27808.140625
7/13/2016 363.733002 27815.179688
7/14/2016 368.933014 27942.109375
7/15/2016 369.833008 27836.5
7/18/2016 370.766998 27746.660156
7/19/2016 381.433014 27787.619141
7/20/2016 383 27915.890625
7/21/2016 384.166992 27710.519531
7/22/2016 388.799988 27803.240234
7/25/2016 395.666992 28095.339844
7/26/2016 392.233002 27976.519531
7/27/2016 392.333008 28024.330078
7/28/2016 389.200012 28208.619141
7/29/2016 395.100006 28051.859375
8/1/2016 396.399994 28003.119141
8/2/2016 386.233002 27981.710938
8/3/2016 381.933014 27697.509766
8/4/2016 379.53299 27714.369141
8/5/2016 391.03299 28078.349609
8/8/2016 404.5 28182.570313
8/9/2016 397.100006 28085.160156
8/10/2016 389.03299 27774.880859
8/11/2016 397.899994 27859.599609
8/12/2016 386.632996 28152.400391
8/16/2016 397.600006 28064.609375
8/17/2016 391.566986 28005.369141
8/18/2016 391.399994 28123.439453
8/19/2016 395.46701 28077
8/22/2016 398.333008 27985.539063
8/23/2016 384.066986 27990.210938
8/24/2016 387.833008 28059.939453
8/25/2016 398.833008 27835.910156
8/26/2016 397.166992 27782.25
8/29/2016 399.200012 27902.660156
8/30/2016 405.5 28343.009766
8/31/2016 401.733002 28452.169922
9/1/2016 391.200012 28423.480469
9/2/2016 391.166992 28532.109375
9/6/2016 399.066986 28978.019531
9/7/2016 393.200012 28926.359375
9/8/2016 391.46701 29045.279297
9/9/2016 392.367004 28797.25
9/12/2016 377.266998 28353.539063
9/14/2016 383.566986 28372.230469
9/15/2016 378.766998 28412.890625
9/16/2016 385.299988 28599.029297
9/19/2016 390.132996 28634.5
9/20/2016 390.5 28523.199219
9/21/2016 391.200012 28507.419922
9/22/2016 399.200012 28773.130859
9/23/2016 403.100006 28668.220703
9/26/2016 414.96701 28294.279297
9/27/2016 407.166992 28223.699219
9/28/2016 410.867004 28292.810547
9/29/2016 406.766998 27827.529297
9/30/2016 408.399994 27865.960938
10/3/2016 418.5 28243.289063
10/4/2016 424.96701 28334.550781
10/5/2016 433.266998 28220.980469
10/6/2016 447.132996 28106.210938
10/7/2016 442.367004 28061.140625
10/10/2016 438.53299 28082.339844
10/13/2016 438.066986 27643.109375
10/14/2016 444.566986 27673.599609
10/17/2016 439.399994 27529.970703
10/18/2016 437.833008 28050.880859
10/19/2016 440.399994 27984.369141
10/20/2016 441.433014 28129.839844
10/21/2016 445.5 28077.179688
10/24/2016 457.46701 28179.080078
10/25/2016 456.96701 28091.419922
10/26/2016 450.700012 27836.509766
10/27/2016 451.066986 27915.900391
10/28/2016 446.03299 27941.509766
11/1/2016 450.766998 27876.609375
11/2/2016 440.100006 27527.220703
11/3/2016 429.367004 27430.279297
11/4/2016 429 27274.150391
11/7/2016 440.066986 27458.990234
11/8/2016 440.367004 27591.140625
11/9/2016 439.96701 27252.529297
11/10/2016 443.03299 27517.679688
11/11/2016 433.066986 26818.820313
11/15/2016 429.066986 26304.630859
11/16/2016 422.766998 26298.689453
11/17/2016 423.666992 26227.619141
11/18/2016 428.367004 26150.240234
11/21/2016 422.566986 25765.140625
11/22/2016 427.266998 25960.779297
11/23/2016 422.600006 26051.810547
11/24/2016 425.399994 25860.169922
11/25/2016 426.266998 26316.339844
11/28/2016 434.200012 26350.169922
11/29/2016 429.200012 26394.009766
11/30/2016 429.299988 26652.810547
12/1/2016 419.266998 26559.919922
12/2/2016 405.433014 26230.660156
12/5/2016 402.799988 26349.099609
12/6/2016 408.632996 26392.759766
12/7/2016 421.433014 26236.869141
12/8/2016 425.367004 26694.279297
12/9/2016 423.100006 26747.179688
12/12/2016 407.899994 26515.240234
12/13/2016 419.100006 26697.820313
12/14/2016 413.733002 26602.839844
12/15/2016 410.433014 26519.070313
12/16/2016 407.399994 26489.560547
12/19/2016 407.899994 26374.699219
12/20/2016 408.03299 26307.980469
12/21/2016 409.200012 26242.380859
12/22/2016 407.166992 25979.599609
12/23/2016 407.266998 26040.699219
12/26/2016 401.5 25807.099609
12/27/2016 410.367004 26213.439453
12/28/2016 410.100006 26210.679688
12/29/2016 426.433014 26366.150391
12/30/2016 423.666992 26626.460938
1/2/2017 427 26595.449219
1/3/2017 433.700012 26643.240234
1/4/2017 436.96701 26633.130859
1/5/2017 448.46701 26878.240234
1/6/2017 443.233002 26759.230469
1/9/2017 435.399994 26726.550781
1/10/2017 440.200012 26899.560547
1/11/2017 440.600006 27140.410156
1/12/2017 439.53299 27247.160156
1/13/2017 438.433014 27238.060547
1/16/2017 445.399994 27288.169922
1/17/2017 443.299988 27235.660156
1/18/2017 436.96701 27257.640625
1/19/2017 449.266998 27308.599609
1/20/2017 443.166992 27034.5
1/23/2017 451.367004 27117.339844
1/24/2017 454.933014 27375.580078
1/25/2017 474.132996 27708.140625
1/27/2017 469.833008 27882.460938
1/30/2017 469.766998 27849.560547
1/31/2017 454.433014 27655.960938
2/1/2017 461.833008 28141.640625
2/2/2017 467.933014 28226.609375
2/3/2017 465.733002 28240.519531
2/6/2017 470.233002 28439.279297
2/7/2017 477.766998 28335.160156
2/8/2017 480.333008 28289.919922
2/9/2017 484.566986 28329.699219
2/10/2017 477.03299 28334.25
2/13/2017 476.367004 28351.619141
2/14/2017 461.367004 28339.310547
2/15/2017 449.799988 28155.560547
2/16/2017 446.266998 28301.269531
2/17/2017 452.666992 28468.75
2/20/2017 466.833008 28661.580078
2/21/2017 469.299988 28761.589844
2/22/2017 476.200012 28864.710938
2/23/2017 478.433014 28892.970703
2/27/2017 471.799988 28812.880859
2/28/2017 446.700012 28743.320313
3/1/2017 439.632996 28984.490234
3/2/2017 423.433014 28839.789063
3/3/2017 421.867004 28832.449219
3/6/2017 425.03299 29048.189453
3/7/2017 430.600006 28999.560547
3/8/2017 426 28901.939453
3/9/2017 421.333008 28929.130859
3/10/2017 415.566986 28946.230469
3/14/2017 424.46701 29442.630859
3/15/2017 424.333008 29398.109375
3/16/2017 431.833008 29585.849609
3/17/2017 428.066986 29648.990234
3/20/2017 429.066986 29518.740234
3/21/2017 427.933014 29485.449219
3/22/2017 430 29167.679688
3/23/2017 436.700012 29332.160156
3/24/2017 433.132996 29421.400391
3/27/2017 428.766998 29237.150391
3/28/2017 430.632996 29409.519531
3/29/2017 428.733002 29531.429688
3/30/2017 427.100006 29647.419922
3/31/2017 433.233002 29620.5
8347.75
8371.75
8294.85
8350.95 0.0267677278
8400.45
8554.05 0.0467694407
8678.05
8694.9
8641.9
8659 Mean
8523.45 Standard Error
8554.65 Median
8609.35 Mode
8410.8 Standard Deviation
8419.1 Kurtosis
8341.9 Skewness
8306.7 Range
8289.05 Minimum
8299.95 Maximum
8395.75 Sum
8340.2 Count
8288.35
8303.7 50.396081997
8276.75
8287 0.5
8186.35
8105.55 TOTAL SHARE CAPITAL
8118 TOTAL DEBT
8260.15
8454 RETURN ON CAPITAL EMPLOYED
8450.95 RETURN ON ASSETS
8373.2
8363.95 DIVIDEND PAYOUT RATIO NP
8401.65 30.16
8447
8400.2 23.27
8428.35
8546.9 12.23
8527.9
8481.85
8609.05
8557.5
8551.6
8633.2
8616.55
8592.1
8602.5
8428.3
8472.65
8512.9
8626.05
8705.1
8849.3
8954.85
8911.25
8888.7
8825.5
8963.45
9025.15
9039.9
9063.4
9067.45
8965.3
9104
9199.7
9103.95
9207.15
9326.3
9310.4
9286.5
9328.05
9311.85
9296.3
9298.35
9167.15
9179
9392.8
9503.05
9464.55
9265.25
9336.85
9434.5
9445.4
9388
9508.35
9522.9
9466.85
9355.15
9462.3
9429.2
9488.35
9608.3
9720.45
9663.65
9535.3
9503.4
9591.5
9550.3
9601.4
9668.2
9514.55
9540.7
9561.4
9644.85
9727.15
9694.35
9676.85
9828
9886.05
9860.65
9831.85
9822.75
9631.1
9756.2
9915.5
10057.35
10034.5
10196
10145.5
10082.75
9889.7
10061.75
9987.25
10071.95
10164.7
10183.15
10106.45
10201.65
10181.45
10104
10053.2
10092.25
10137.5
9919.45
9805.55
9711.15
9762.05
9821.7
9825.45
9975.5
9807.45
9658.3
9657.8
9678.4
9797.25
9689.6
9749.3
9817
9696.3
9806.45
9890.1
9915.05
9938.95
9876.35
9804.5
9808
9901.7
9912.95
10066.9
10111.95
10060.5
10149.95
10154.15
10114.9
10080.65
10140.2
10103.95
10168
10032.35
10062.1
9928.3
10067.05
9994.8
10148.9
10271.55
10307.65
10431.05
10346.85
10505.45
10468.55
10396.15
10489.55
10523.75
10644.3
10656.6
10599.85
10445.65
10403.9
10538.65
10407.1
10449.35
10584.95
10661.9
10735.45
10765.3
10674.15
10742.4
10756.45
10708.1
10783.05
10692.1
10722.6
10726.05
10676.75
10704.7
10728.85
10648.75
10746.1
10846.2
10947.15
11024.45
11418.55
11311.15
11458.8
11360.2
11277.35
11172.3
11305.05
11539.6
11573.85
11456.5
11397.55
11350.95
11435.65
11469.5
11524.8
11487.15
11411.95
11359.05
11321.65
11456.65
11485.4
11307.9
11298.2
11339.2
11377.65
11648.7
396.0877373927
3.2066259088
407.166992
399.200012
50.396081997
2539.76508065
-0.8822391243
-0.468076353
189.549988
295.016998
484.566986
97833.671136
247
7.0990197913

0.89 0.45
723.08
13,709.65
16.77
9.78
4/3/2017 425.600006 29910.220703
4/5/2017 425.166992 29974.240234
4/6/2017 430.799988 29927.339844

4/7/2017 450.233002 29706.609375
4/10/2017 466.867004 29575.740234
4/11/2017 473.600006 29788.349609

4/12/2017 478.200012 29643.480469
4/13/2017 487.399994 29461.449219

4/17/2017 482.5 29413.660156
4/18/2017 482.799988 29319.099609

4/19/2017 481.933014 29336.570313
4/20/2017 480.867004 29422.390625
4/21/2017 477.200012 29365.300781
4/24/2017 476.566986 29655.839844
4/25/2017 492.899994 29943.240234
4/26/2017 487.833008 30133.349609
4/27/2017 490.666992 30029.740234
4/28/2017 479.5 29918.400391
5/2/2017 493.233002 29921.179688
5/3/2017 490.799988 29894.800781
5/4/2017 487.666992 30126.210938
5/5/2017 483.166992 29858.800781

5/8/2017 477.066986 29926.150391
5/9/2017 480.933014 29933.25
5/10/2017 485.5 30248.169922
5/11/2017 487.100006 30250.980469
5/12/2017 488.766998 30188.150391
5/15/2017 485.233002 30322.119141
5/16/2017 488.867004 30582.599609
5/17/2017 484.96701 30658.769531
5/18/2017 476.600006 30434.789063
5/19/2017 468.299988 30464.919922
5/22/2017 463.733002 30570.970703
5/23/2017 466.367004 30365.25
5/24/2017 474.600006 30301.640625
5/25/2017 484.566986 30750.029297
5/26/2017 499.766998 31028.210938
5/29/2017 503.233002 31109.279297
5/30/2017 492.5 31159.400391
5/31/2017 495.100006 31145.800781
6/1/2017 492.666992 31137.589844
6/2/2017 483.200012 31273.289063
6/5/2017 485.700012 31309.490234
6/6/2017 483.700012 31190.560547
6/7/2017 478.200012 31271.279297
6/8/2017 471.233002 31213.359375
6/9/2017 469.166992 31262.060547
6/12/2017 467.799988 31095.699219
6/13/2017 466 31103.490234
6/14/2017 461.333008 31155.910156
6/15/2017 446.933014 31075.730469
6/16/2017 449.200012 31056.400391
6/19/2017 444.766998 31311.570313
6/20/2017 443.166992 31297.529297
6/21/2017 436.266998 31283.640625
6/22/2017 427.867004 31290.740234
6/23/2017 420.5 31138.210938
6/27/2017 408.03299 30958.25
6/28/2017 411.132996 30834.320313
6/29/2017 417.367004 30857.519531
6/30/2017 426.266998 30921.609375
7/3/2017 432.899994 31221.619141
7/4/2017 438.132996 31209.789063
7/5/2017 441.399994 31245.560547
7/6/2017 440.03299 31369.339844
7/7/2017 442.632996 31360.630859
7/10/2017 443.100006 31715.640625
7/11/2017 452.200012 31747.089844
7/12/2017 455.799988 31804.820313
7/13/2017 458.549988 32037.380859
7/14/2017 460.799988 32020.75
7/17/2017 467.450012 32074.779297
7/18/2017 468.600006 31710.990234
7/19/2017 469.850006 31955.349609
7/20/2017 467.200012 31904.400391
7/21/2017 467.149994 32028.890625
7/24/2017 466.200012 32245.869141
7/25/2017 466.899994 32228.269531
7/26/2017 471.399994 32382.460938
7/27/2017 477.200012 32383.300781
7/28/2017 475.600006 32309.880859
7/31/2017 471.149994 32514.939453
8/1/2017 485.600006 32575.169922
8/2/2017 486.299988 32476.740234
8/3/2017 490 32237.880859
8/4/2017 517.900024 32325.410156
8/7/2017 527.700012 32273.669922
8/8/2017 505.049988 32014.189453
8/9/2017 495.950012 31797.839844
8/10/2017 481.5 31531.330078
8/11/2017 484.299988 31213.589844
8/14/2017 478.350006 31449.029297
8/16/2017 483.950012 31770.890625
8/17/2017 493.700012 31795.460938
8/18/2017 503.299988 31524.679688
8/21/2017 497.75 31258.849609
8/22/2017 510.350006 31291.849609
8/23/2017 509.700012 31568.009766
8/24/2017 508.200012 31596.060547
8/28/2017 508 31750.820313
8/29/2017 504.100006 31388.390625
8/30/2017 520.950012 31646.460938
8/31/2017 529 31730.490234
9/1/2017 537.400024 31892.230469
9/4/2017 531.150024 31702.25
9/5/2017 539.25 31809.550781
9/6/2017 534.900024 31661.970703
9/7/2017 524.099976 31662.740234
9/8/2017 513.349976 31687.519531
9/11/2017 512.25 31882.160156
9/12/2017 533.849976 32158.660156
9/13/2017 500.200012 32186.410156
9/14/2017 500.5 32241.929688
9/15/2017 497.25 32272.609375
9/18/2017 497.950012 32423.759766
9/19/2017 506.899994 32402.369141
9/20/2017 494.299988 32400.509766
9/21/2017 496.149994 32370.039063
9/22/2017 492 31922.439453
9/25/2017 487.149994 31626.630859
9/26/2017 469.25 31599.759766
9/27/2017 465.600006 31159.810547
9/28/2017 462.850006 31282.480469
9/29/2017 471.299988 31283.720703
10/3/2017 478.850006 31497.380859
10/4/2017 486.149994 31671.710938
10/5/2017 480.100006 31592.029297
10/6/2017 489.600006 31814.220703
10/9/2017 481.25 31846.890625
10/10/2017 482.299988 31924.410156
10/11/2017 489.350006 31833.990234
10/12/2017 491.600006 32182.220703
10/13/2017 488.700012 32432.689453
10/16/2017 498.399994 32633.640625
10/17/2017 512.75 32609.160156
10/18/2017 513.599976 32584.349609
10/19/2017 508.149994 32389.960938
10/23/2017 511.299988 32506.720703
10/24/2017 509.649994 32607.339844
10/25/2017 509.799988 33042.5
10/26/2017 536.450012 33147.128906
10/27/2017 527.950012 33157.21875
10/30/2017 536.25 33266.160156
10/31/2017 541.599976 33213.128906
11/1/2017 539.799988 33600.269531
11/2/2017 542.849976 33573.21875
11/3/2017 533.099976 33685.558594
11/6/2017 524.200012 33731.191406
11/7/2017 521.400024 33370.761719
11/8/2017 520.200012 33218.808594
11/9/2017 522.150024 33250.929688
11/10/2017 512.099976 33314.558594
11/13/2017 500.600006 33033.558594
11/14/2017 493.049988 32941.871094
11/15/2017 504.700012 32760.439453
11/16/2017 499.350006 33106.820313
11/17/2017 504 33342.800781
11/20/2017 504.450012 33359.898438
11/21/2017 511.5 33478.351563
11/22/2017 507.700012 33561.550781
11/23/2017 505.149994 33588.078125
11/24/2017 511 33679.238281
11/27/2017 508.450012 33724.441406
11/28/2017 507.600006 33618.589844
11/29/2017 507.799988 33602.761719
11/30/2017 503.850006 33149.351563
12/1/2017 496.399994 32832.941406
12/4/2017 496.200012 32869.71875
12/5/2017 500.899994 32802.441406
12/6/2017 490.950012 32597.179688
12/7/2017 499.100006 32949.210938
12/8/2017 514.450012 33250.300781
12/11/2017 514.200012 33455.789063
12/12/2017 498.950012 33227.988281
12/13/2017 506.299988 33053.039063
12/14/2017 513.549988 33246.699219
12/15/2017 523.049988 33462.96875
12/18/2017 526.400024 33601.679688
12/19/2017 533.049988 33836.738281
12/20/2017 532.049988 33777.378906
12/21/2017 535.099976 33756.28125
12/22/2017 535.150024 33940.300781
12/26/2017 538.900024 34010.609375
12/27/2017 533.400024 33911.808594
12/28/2017 526.200012 33848.03125
12/29/2017 517.700012 34056.828125
1/1/2018 508.600006 33812.75
1/2/2018 499.799988 33812.261719
1/3/2018 494.899994 33793.378906
1/4/2018 491.5 33969.640625
1/5/2018 487.700012 34153.851563
1/8/2018 497.200012 34352.789063
1/9/2018 496.100006 34443.191406
1/10/2018 494.299988 34433.070313
1/11/2018 492.399994 34503.488281
1/12/2018 489.899994 34592.390625
1/15/2018 487.200012 34843.511719
1/16/2018 479.450012 34771.050781
1/17/2018 479.850006 35081.820313
1/18/2018 470.25 35260.289063
1/19/2018 477.299988 35511.578125
1/22/2018 469.149994 35798.011719
1/23/2018 481.149994 36139.980469
1/24/2018 480.5 36161.640625
1/25/2018 480.649994 36050.441406
1/29/2018 469.799988 36283.25
1/30/2018 485.600006 36033.730469
1/31/2018 492.299988 35965.019531
2/1/2018 490.350006 35906.660156
2/2/2018 477.149994 35066.75
2/5/2018 475.950012 34757.160156
2/6/2018 467.200012 34195.941406
2/7/2018 476.25 34082.710938
2/8/2018 478.200012 34413.160156
2/9/2018 475.399994 34005.761719
2/12/2018 467.549988 34300.46875
2/14/2018 460.100006 34155.949219
2/15/2018 475.049988 34297.46875
2/16/2018 465.700012 34010.761719
2/19/2018 456.850006 33774.660156
2/20/2018 453.049988 33703.589844
2/21/2018 447.549988 33844.859375
2/22/2018 427.450012 33819.5
2/23/2018 429.899994 34142.148438
2/26/2018 433 34445.75
2/27/2018 426.950012 34346.390625
2/28/2018 429.549988 34184.039063
3/1/2018 441.899994 34046.941406
3/5/2018 434.299988 33746.78125
3/6/2018 445.200012 33317.199219
3/7/2018 443.399994 33033.089844
3/8/2018 442.200012 33351.570313
3/9/2018 439.399994 33307.140625
3/12/2018 446.75 33917.941406
3/13/2018 466.649994 33856.78125
3/14/2018 462.799988 33835.738281
3/15/2018 462.049988 33685.539063
3/16/2018 447.549988 33176
3/19/2018 430.75 32923.121094
3/20/2018 424.899994 32996.761719
3/21/2018 430.649994 33136.179688
3/22/2018 414.700012 33006.269531
3/23/2018 413.450012 32596.539063
3/26/2018 419.549988 33066.410156
3/27/2018 420.75 33174.390625
3/28/2018 427.450012 32968.679688
11819.4
11979.3
12123.45
12055.05
12017.45
12012.25 Beta of SENSEX of 1 Year (2017-2018) QUARTER 1

11914 0.0027960633 -0.0091629321
12018.4 Beta of Nifty Energy 1 Year (2017-2018) QUARTER 1

12107.85 0.0145229777 0.0485520548
12031.4 Standard Deviation of Company QUARTER 1

12100.8 29.9973392653 24.5079305998
12068.5 Coefficient Of Standard Deviation QUARTER 1
12193.8 6.2027248862 5.2237085883
12273.15
12278.65
12290.1 Mean 482.7916753333
12263.55 Standard Error 1.9423432468
12242.85 Median 485.366501
12212.85 Mode 478.200012
12140.15 Standard Deviation 30.4644634443
11925.4 Sample Variance 928.083532951

11909.55 Kurtosis -0.3434780073
11980.7 Skewness -0.3055689252
12118.45 Range 134.816986
12037 Minimum 408.03299
12017.65 Maximum 542.849976
12036.55 Sum 118766.752132
12099.5 Count 246
12073.15
11884.4
11700.55 30.4644634443 5.5194622423
11559.25
11546.35 DEBT EQUITY RATIO CURRENT RATIO
11627.55 0.71 0.79
11858.35
11954 TOTAL SHARE CAPITAL 1,311.25
11925.65 TOTAL DEBT 21,003.80
11796.7
11806.4 RETURN ON CAPITAL EMPLOYED 23.79
11677.2 RETURN ON ASSETS 8.73
11788.9
11701.15 DIVIDEND PAYOUT RATIO NP
11688.35 70.15
11633.75
11797.35 14.44
11779
11913.2 13.28
11933.1
11897.85
11811.45
11768.75
11778.3
11644.2
11630.8
11600.4
11643
11798.6
11920.55
11884.75
12055.75
12130.8
12159.65
12318
12348.7
12443.8
12530
12373.2
12488.95
12445.8
12641.4
12745.55
12691.25
12792.05
12664.3
12671.35
12829.15
12819.95
12922.65
13080.95
13203.65
13267.45
13042.45
13009.55
12804.95
12659.1
12859.55
12831.2
12892.4
12959.65
12796.3
12843.45
12975.85
12933.9
12963.3
12749.05
12993.3
13150.05
13218.75
13163.85
13275.1
13292.3
13239.85
13152.7
13238.95
13381.9
13414.6
13364.6
13347
13377.3
13413.7
13410.3
13333.8
13046.7
13035
13023.9
12809.05
12721.95
12772.65
12945.25
13160.85
13164.7
13405.05
13277.85
13380.2
13389.95
13653.25
13678.2
13711
13728
14093.85
13979.95
14230.6
14290.8
14397.6
14579.15
14387
14531.85
14511.2
14585.3
14549.6
14515.1
14412.8
14132.05
13932
14010.7
13862.85
13737.1
13737.6
13676
13877.2
13962.2
14098.85
14231.15
14222.55
14340.75
14412.95
14454.45
14319.25
14343.45
14124.65
13941.1
13901.55
13942.05
13965.05
14156.8
14173.95
14135
14057.05
14085.25
14196.5
14203.75
14221.55
14312.75
14263.2
14251.4
14359.15
14442.75
14332.25
14288.5
14249.3
14138.95
14162.4
14157.8
14247.25
14249.9
14326
14411.1
14395.7
14340.95
14438.95
14410.4
14105.2
14140.85
13993.75
14128.1
14409.9
14596.75
14504.75
14465.65
14381.05
14368.55
14453.95
14263.9
13775.3
13766.4
13583.7
13707.25
13727.15
13639.6
13829.2
13879
13968.1
13801.05
13777.75
13748.2
13818.5
13667.25
13816.7
13909.7
13992.25
13991.45
13961
13686.35
13581.95
13358.2
13549.45
13537.15
13835.45
13934.2
13843.25
13667.15
13419.25
13324
13244.65
13325.3
13372.95
13239.2
13280.2
13354.4
13214.15
QUARTER 2 QUARTER 3 QUARTER 4
0.014039872 0.020118876 0.0166297

0.054188039 0.036844527 0.0525138

27.3570189 17.06095346 25.755126 4.950548515 5.2303937617 4.1304907046
5.609678058 3.337811327 5.5720493
60
50.39
50
40
32.78392754
30
20 18.16505954
15.08984795
10 7.09
5.725725067
3.884565349 4.262048749
QUICK RATIO Year Standard Deviation
0
0.33 13-14 14-15 15-16 16-
5.0749508675
Standard Coefficient
Year
Deviation of Variation
13-14 15.08984795 3.884565349
50.396082
14-15 32.78392754 5.725725067
15-16 18.16505954 4.262048749

2.78392754
30.46446344
16-17 50.396082 7.099019791

18.16505954
17-18 30.46446344 5.519462242
5.725725067 7.099019791
4.262048749 5.519462242
Year Standard Deviation Coefficient of Variation
14-15 15-16 16-17 17-18
Standard Coefficient
Quarter
Deviation of Variation
1 (April- 24.5079306 4.950548515
June)
2 (July-
30
Septemb 27.3570189 5.230394 27.3570189
er) 24.5079306
25
3
(October 20
17.06
- 17.0609535 4.130491
15
Decemb
er) 10
4 5.230394
4.950548515 4.1
(January 25.75513 5.074951 5
-March) 0
Quarter
30 27.3570189
25.75513
24.5079306
25
20
17.0609535
15
10
5.230394
4.950548515
5 4.1304915.074951
Quarter Standard Deviation Coefficient of Variation

HPCL Final Sheet (1012)

Transféré par

Droits d'auteur :

Formats disponibles

Vous aimerez peut-être aussi

HPCL Final Sheet (1012)

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

HPCL Final Sheet (1012)

Transféré par

Droits d'auteur :

Formats disponibles

Date Share Price of HPCL Price of Sensex

4/1/2013 283 18864.75

6/10/2013 280.1 19441.070313

6/25/2013 241.4 18629.150391

t Title Ratio 2014 2015

8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017

DPS 17 30 34.5 24.5 15.5

8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017

6/1/2014 1/1/2015 8/1/2015 3/1/2016 10/1/2016 5/1/2017 12/1/2017

0.5 0.71 0.67

8/8/2013 92 18789.339844 7543.15

10/7/2013 117.616997 19895.099609 7613.7

10/8/2013 113.900002 19983.609375 7641.55

Beta of Nifty Energy 1 Year (2013-2014)

Share Price of BPCL

DEBT EQUITY RATIO CURRENT RATIO QUICK RATIO

DIVIDEND PAYOUT RATIO NP

INVENTORY TURNOVER RATIO

20 22.5 21 Dividend per Share

Sub Points 2014

56.16 70.32 102.78 40.87 40.26

2015 2016 2017 2018

2016 2015 2014

CURRENT RATIO QUICK RATIO

CURRENT RATIO QUICK RATIO

CURRENT RATIO QUICK RATIO

4/6/2017 430.799988 29927.339844

4/11/2017 473.600006 29788.349609

4/13/2017 487.399994 29461.449219

4/18/2017 482.799988 29319.099609

5/5/2017 483.166992 29858.800781

12012.25 Beta of SENSEX of 1 Year (2017-2018) QUARTER 1

12018.4 Beta of Nifty Energy 1 Year (2017-2018) QUARTER 1

12031.4 Standard Deviation of Company QUARTER 1

11925.4 Sample Variance 928.083532951

QUARTER 2 QUARTER 3 QUARTER 4

QUARTER 2 QUARTER 3 QUARTER 4

14-15 32.78392754 5.725725067

15-16 18.16505954 4.262048749

16-17 50.396082 7.099019791

Quarter Standard Deviation Coefficient of Variation

Vous aimerez peut-être aussi