TAHUN BULAN TANGGAL JAM ARAH KECEPATAN

4/1/2009 2009 4 1 0 226.63 0.72

4/1/2009 2009 4 1 1 217.23 0.89
4/1/2009 2009 4 1 2 210.97 1.08
4/1/2009 2009 4 1 3 206.62 1.28
4/1/2009 2009 4 1 4 203.44 1.48
4/1/2009 2009 4 1 5 201.03 1.69
4/1/2009 2009 4 1 6 199.15 1.9
4/1/2009 2009 4 1 7 197.64 2.11
4/1/2009 2009 4 1 8 194.81 1.94
4/1/2009 2009 4 1 9 191.45 1.78
4/1/2009 2009 4 1 10 187.42 1.62
4/1/2009 2009 4 1 11 182.55 1.47
4/1/2009 2009 4 1 12 176.65 1.34
4/1/2009 2009 4 1 13 169.53 1.22
4/1/2009 2009 4 1 14 161.06 1.13
4/1/2009 2009 4 1 15 151.3 1.06
4/1/2009 2009 4 1 16 140.6 1.03
4/1/2009 2009 4 1 17 129.62 1.03
4/1/2009 2009 4 1 18 119.14 1.08
4/1/2009 2009 4 1 19 109.74 1.15
4/1/2009 2009 4 1 20 105.84 1.21
4/1/2009 2009 4 1 21 102.35 1.28
4/1/2009 2009 4 1 22 99.22 1.36
4/1/2009 2009 4 1 23 96.41 1.43
4/2/2009 2009 4 2 0 93.9 1.51
4/2/2009 2009 4 2 1 91.64 1.59
4/2/2009 2009 4 2 2 89.61 1.68
4/2/2009 2009 4 2 3 87.77 1.77
4/2/2009 2009 4 2 4 86.11 1.85
4/2/2009 2009 4 2 5 84.6 1.94
4/2/2009 2009 4 2 6 83.22 2.03
4/2/2009 2009 4 2 7 81.96 2.13
4/2/2009 2009 4 2 8 81.75 2.2
4/2/2009 2009 4 2 9 81.56 2.28
4/2/2009 2009 4 2 10 81.38 2.35
4/2/2009 2009 4 2 11 81.21 2.43
4/2/2009 2009 4 2 12 81.05 2.51
4/2/2009 2009 4 2 13 80.9 2.58
4/2/2009 2009 4 2 14 80.76 2.66
4/2/2009 2009 4 2 15 80.63 2.73
4/2/2009 2009 4 2 16 80.5 2.81
4/2/2009 2009 4 2 17 80.38 2.89
4/2/2009 2009 4 2 18 80.27 2.96
4/2/2009 2009 4 2 19 80.16 3.04
4/2/2009 2009 4 2 20 83.11 2.75
4/2/2009 2009 4 2 21 86.73 2.47
4/2/2009 2009 4 2 22 91.27 2.2
4/2/2009 2009 4 2 23 97 1.95
4/3/2009 2009 4 3 0 104.31 1.73
4/3/2009 2009 4 3 1 113.61 1.54
4/3/2009 2009 4 3 2 125.09 1.4
4/3/2009 2009 4 3 3 138.42 1.33
4/3/2009 2009 4 3 4 152.41 1.34
4/3/2009 2009 4 3 5 165.51 1.42
4/3/2009 2009 4 3 6 176.66 1.56
4/3/2009 2009 4 3 7 185.63 1.76
4/3/2009 2009 4 3 8 178.63 1.76
4/3/2009 2009 4 3 9 171.75 1.79
4/3/2009 2009 4 3 10 165.19 1.85
4/3/2009 2009 4 3 11 159.08 1.92
4/3/2009 2009 4 3 12 153.5 2.02
4/3/2009 2009 4 3 13 148.47 2.14
4/3/2009 2009 4 3 14 143.99 2.27
4/3/2009 2009 4 3 15 140.01 2.41
4/3/2009 2009 4 3 16 136.49 2.56
4/3/2009 2009 4 3 17 133.37 2.72
4/3/2009 2009 4 3 18 130.61 2.89
4/3/2009 2009 4 3 19 128.15 3.06
4/3/2009 2009 4 3 20 132.83 2.9
4/3/2009 2009 4 3 21 138.02 2.76
4/3/2009 2009 4 3 22 143.72 2.64
4/3/2009 2009 4 3 23 149.88 2.55
4/4/2009 2009 4 4 0 156.41 2.49
4/4/2009 2009 4 4 1 163.14 2.47
4/4/2009 2009 4 4 2 169.92 2.48
4/4/2009 2009 4 4 3 176.54 2.53
4/4/2009 2009 4 4 4 182.84 2.6
4/4/2009 2009 4 4 5 188.72 2.71
4/4/2009 2009 4 4 6 194.1 2.84
4/4/2009 2009 4 4 7 198.96 3
4/4/2009 2009 4 4 8 194.71 2.7
4/4/2009 2009 4 4 9 189.43 2.42
4/4/2009 2009 4 4 10 182.82 2.16
4/4/2009 2009 4 4 11 174.56 1.94
4/4/2009 2009 4 4 12 164.45 1.76
4/4/2009 2009 4 4 13 152.63 1.66
4/4/2009 2009 4 4 14 139.81 1.63
4/4/2009 2009 4 4 15 127.18 1.68
4/4/2009 2009 4 4 16 115.85 1.81
4/4/2009 2009 4 4 17 106.33 2
4/4/2009 2009 4 4 18 98.62 2.24
4/4/2009 2009 4 4 19 92.46 2.5
4/4/2009 2009 4 4 20 95.82 2.3
4/4/2009 2009 4 4 21 99.81 2.11
4/4/2009 2009 4 4 22 104.57 1.93
4/4/2009 2009 4 4 23 110.27 1.76
4/5/2009 2009 4 5 0 117.06 1.62
4/5/2009 2009 4 5 1 125.03 1.5
4/5/2009 2009 4 5 2 134.14 1.42
4/5/2009 2009 4 5 3 144.09 1.37
4/5/2009 2009 4 5 4 154.37 1.37
4/5/2009 2009 4 5 5 164.33 1.42
4/5/2009 2009 4 5 6 173.45 1.5
4/5/2009 2009 4 5 7 181.43 1.62
4/5/2009 2009 4 5 8 177.99 1.54
4/5/2009 2009 4 5 9 174.2 1.47
4/5/2009 2009 4 5 10 170.03 1.4
4/5/2009 2009 4 5 11 165.48 1.34
4/5/2009 2009 4 5 12 160.57 1.3
4/5/2009 2009 4 5 13 155.32 1.26
4/5/2009 2009 4 5 14 149.79 1.23
4/5/2009 2009 4 5 15 144.08 1.22
4/5/2009 2009 4 5 16 138.29 1.22
4/5/2009 2009 4 5 17 132.54 1.23
4/5/2009 2009 4 5 18 126.94 1.25
4/5/2009 2009 4 5 19 121.58 1.28
4/5/2009 2009 4 5 20 124.45 1.35
4/5/2009 2009 4 5 21 127.02 1.43
4/5/2009 2009 4 5 22 129.33 1.51
4/5/2009 2009 4 5 23 131.41 1.59
4/6/2009 2009 4 6 0 133.29 1.67
4/6/2009 2009 4 6 1 135 1.75
4/6/2009 2009 4 6 2 136.54 1.83
4/6/2009 2009 4 6 3 137.96 1.92
4/6/2009 2009 4 6 4 139.24 2.01
4/6/2009 2009 4 6 5 140.43 2.09
4/6/2009 2009 4 6 6 141.51 2.18
4/6/2009 2009 4 6 7 142.51 2.27
4/6/2009 2009 4 6 8 143.75 2.13
4/6/2009 2009 4 6 9 145.16 1.98
4/6/2009 2009 4 6 10 146.79 1.84
4/6/2009 2009 4 6 11 148.69 1.7
4/6/2009 2009 4 6 12 150.94 1.56
4/6/2009 2009 4 6 13 153.63 1.42
4/6/2009 2009 4 6 14 156.88 1.29
4/6/2009 2009 4 6 15 160.85 1.16
4/6/2009 2009 4 6 16 165.78 1.04
4/6/2009 2009 4 6 17 171.93 0.93
4/6/2009 2009 4 6 18 179.64 0.83
4/6/2009 2009 4 6 19 189.16 0.75
4/6/2009 2009 4 6 20 173.28 0.9
4/6/2009 2009 4 6 21 162.44 1.1
4/6/2009 2009 4 6 22 155.07 1.32
4/6/2009 2009 4 6 23 149.88 1.56
4/7/2009 2009 4 7 0 146.1 1.81
4/7/2009 2009 4 7 1 143.23 2.06
4/7/2009 2009 4 7 2 141 2.32
4/7/2009 2009 4 7 3 139.22 2.58
4/7/2009 2009 4 7 4 137.76 2.84
4/7/2009 2009 4 7 5 136.55 3.1
4/7/2009 2009 4 7 6 135.53 3.37
4/7/2009 2009 4 7 7 134.66 3.64
4/7/2009 2009 4 7 8 132.79 3.42
4/7/2009 2009 4 7 9 130.66 3.2
4/7/2009 2009 4 7 10 128.22 2.99
4/7/2009 2009 4 7 11 125.43 2.78
4/7/2009 2009 4 7 12 122.19 2.59
4/7/2009 2009 4 7 13 118.44 2.4
4/7/2009 2009 4 7 14 114.07 2.22
4/7/2009 2009 4 7 15 108.99 2.06
4/7/2009 2009 4 7 16 103.11 1.92
4/7/2009 2009 4 7 17 96.38 1.8
4/7/2009 2009 4 7 18 88.83 1.71
4/7/2009 2009 4 7 19 80.59 1.66
4/7/2009 2009 4 7 20 85.03 1.57
4/7/2009 2009 4 7 21 89.97 1.49
4/7/2009 2009 4 7 22 95.43 1.42
4/7/2009 2009 4 7 23 101.38 1.36
4/8/2009 2009 4 8 0 107.74 1.33
4/8/2009 2009 4 8 1 114.38 1.31
4/8/2009 2009 4 8 2 121.14 1.3
4/8/2009 2009 4 8 3 127.84 1.32
4/8/2009 2009 4 8 4 134.3 1.35
4/8/2009 2009 4 8 5 140.37 1.4
4/8/2009 2009 4 8 6 145.98 1.46
4/8/2009 2009 4 8 7 151.07 1.54
4/8/2009 2009 4 8 8 146.69 1.68
4/8/2009 2009 4 8 9 142.99 1.83
 4/8/2009 2009 4 8 10 139.85 1.98
4/8/2009 2009 4 8 11 137.17 2.14
4/8/2009 2009 4 8 12 134.86 2.3
4/8/2009 2009 4 8 13 132.87 2.47
4/8/2009 2009 4 8 14 131.12 2.64
4/8/2009 2009 4 8 15 129.59 2.81
4/8/2009 2009 4 8 16 128.23 2.98
4/8/2009 2009 4 8 17 127.02 3.15
4/8/2009 2009 4 8 18 125.94 3.33
4/8/2009 2009 4 8 19 124.97 3.51
4/8/2009 2009 4 8 20 123.16 3.4
4/8/2009 2009 4 8 21 121.22 3.29
4/8/2009 2009 4 8 22 119.16 3.19
4/8/2009 2009 4 8 23 116.97 3.09
4/9/2009 2009 4 9 0 114.64 3
4/9/2009 2009 4 9 1 112.17 2.91
4/9/2009 2009 4 9 2 109.55 2.83
4/9/2009 2009 4 9 3 106.78 2.76
4/9/2009 2009 4 9 4 103.86 2.69
4/9/2009 2009 4 9 5 100.8 2.63
4/9/2009 2009 4 9 6 97.6 2.57
4/9/2009 2009 4 9 7 94.27 2.53
4/9/2009 2009 4 9 8 98.19 2.53
4/9/2009 2009 4 9 9 102.09 2.54
4/9/2009 2009 4 9 10 105.93 2.57
4/9/2009 2009 4 9 11 109.68 2.6
4/9/2009 2009 4 9 12 113.31 2.65
4/9/2009 2009 4 9 13 116.8 2.71
4/9/2009 2009 4 9 14 120.14 2.78
4/9/2009 2009 4 9 15 123.31 2.85
4/9/2009 2009 4 9 16 126.3 2.94
4/9/2009 2009 4 9 17 129.12 3.03
4/9/2009 2009 4 9 18 131.77 3.13
4/9/2009 2009 4 9 19 134.25 3.23
4/9/2009 2009 4 9 20 135.89 3.24
4/9/2009 2009 4 9 21 137.51 3.26
4/9/2009 2009 4 9 22 139.11 3.28
4/9/2009 2009 4 9 23 140.7 3.3
4/10/2009 2009 4 10 0 142.26 3.32
4/10/2009 2009 4 10 1 143.8 3.34
4/10/2009 2009 4 10 2 145.32 3.37
4/10/2009 2009 4 10 3 146.82 3.4
4/10/2009 2009 4 10 4 148.28 3.43
4/10/2009 2009 4 10 5 149.72 3.46
4/10/2009 2009 4 10 6 151.13 3.5
4/10/2009 2009 4 10 7 152.51 3.54
4/10/2009 2009 4 10 8 149.33 3.42
4/10/2009 2009 4 10 9 145.92 3.3
4/10/2009 2009 4 10 10 142.28 3.21
4/10/2009 2009 4 10 11 138.43 3.12
4/10/2009 2009 4 10 12 134.39 3.05
4/10/2009 2009 4 10 13 130.17 2.99
4/10/2009 2009 4 10 14 125.82 2.96
4/10/2009 2009 4 10 15 121.38 2.94
4/10/2009 2009 4 10 16 116.91 2.93
4/10/2009 2009 4 10 17 112.45 2.95
4/10/2009 2009 4 10 18 108.07 2.98
4/10/2009 2009 4 10 19 103.81 3.03
4/10/2009 2009 4 10 20 105.07 2.92
4/10/2009 2009 4 10 21 106.42 2.82
4/10/2009 2009 4 10 22 107.87 2.72
4/10/2009 2009 4 10 23 109.43 2.62
4/11/2009 2009 4 11 0 111.12 2.52
4/11/2009 2009 4 11 1 112.95 2.42
4/11/2009 2009 4 11 2 114.92 2.33
4/11/2009 2009 4 11 3 117.06 2.24
4/11/2009 2009 4 11 4 119.38 2.15
4/11/2009 2009 4 11 5 121.88 2.07
4/11/2009 2009 4 11 6 124.6 1.99
4/11/2009 2009 4 11 7 127.53 1.91
4/11/2009 2009 4 11 8 124.38 1.91
4/11/2009 2009 4 11 9 121.22 1.91
4/11/2009 2009 4 11 10 118.06 1.91
4/11/2009 2009 4 11 11 114.94 1.92
4/11/2009 2009 4 11 12 111.86 1.94
4/11/2009 2009 4 11 13 108.84 1.96
4/11/2009 2009 4 11 14 105.9 1.99
4/11/2009 2009 4 11 15 103.05 2.02
4/11/2009 2009 4 11 16 100.29 2.06
4/11/2009 2009 4 11 17 97.64 2.1
4/11/2009 2009 4 11 18 95.1 2.15
4/11/2009 2009 4 11 19 92.68 2.2
4/11/2009 2009 4 11 20 95.45 1.92
4/11/2009 2009 4 11 21 99.14 1.66
4/11/2009 2009 4 11 22 104.23 1.4
4/11/2009 2009 4 11 23 111.56 1.15
4/12/2009 2009 4 12 0 122.54 0.94
4/12/2009 2009 4 12 1 139 0.77
4/12/2009 2009 4 12 2 161.25 0.7
4/12/2009 2009 4 12 3 184.36 0.75
4/12/2009 2009 4 12 4 202.34 0.89
4/12/2009 2009 4 12 5 214.47 1.1
4/12/2009 2009 4 12 6 222.52 1.33
4/12/2009 2009 4 12 7 228.06 1.59
4/12/2009 2009 4 12 8 226.9 1.46
4/12/2009 2009 4 12 9 225.51 1.33
4/12/2009 2009 4 12 10 223.82 1.21
4/12/2009 2009 4 12 11 221.74 1.08
4/12/2009 2009 4 12 12 219.12 0.96
4/12/2009 2009 4 12 13 215.72 0.83
4/12/2009 2009 4 12 14 211.18 0.72
4/12/2009 2009 4 12 15 204.92 0.6
4/12/2009 2009 4 12 16 195.99 0.5
4/12/2009 2009 4 12 17 183.08 0.42
4/12/2009 2009 4 12 18 165.26 0.37
4/12/2009 2009 4 12 19 144.23 0.36
4/12/2009 2009 4 12 20 164.76 0.29
4/12/2009 2009 4 12 21 192.48 0.27
4/12/2009 2009 4 12 22 217.56 0.32
4/12/2009 2009 4 12 23 234.06 0.4
4/13/2009 2009 4 13 0 244.15 0.51
4/13/2009 2009 4 13 1 250.59 0.63
4/13/2009 2009 4 13 2 254.95 0.75
4/13/2009 2009 4 13 3 258.06 0.88
4/13/2009 2009 4 13 4 260.39 1.01
4/13/2009 2009 4 13 5 262.18 1.14
4/13/2009 2009 4 13 6 263.61 1.27
4/13/2009 2009 4 13 7 264.77 1.4
4/13/2009 2009 4 13 8 267.79 1.42
4/13/2009 2009 4 13 9 270.73 1.44
4/13/2009 2009 4 13 10 273.59 1.46
4/13/2009 2009 4 13 11 276.36 1.49
4/13/2009 2009 4 13 12 279.02 1.52
4/13/2009 2009 4 13 13 281.57 1.55
4/13/2009 2009 4 13 14 284.01 1.59
4/13/2009 2009 4 13 15 286.34 1.63
4/13/2009 2009 4 13 16 288.55 1.67
4/13/2009 2009 4 13 17 290.66 1.71
4/13/2009 2009 4 13 18 292.66 1.76
4/13/2009 2009 4 13 19 294.55 1.81
4/13/2009 2009 4 13 20 289.2 1.58
4/13/2009 2009 4 13 21 282.19 1.38
4/13/2009 2009 4 13 22 272.92 1.2
4/13/2009 2009 4 13 23 260.89 1.07
4/14/2009 2009 4 14 0 246.2 0.99
4/14/2009 2009 4 14 1 230.25 0.98
4/14/2009 2009 4 14 2 215.3 1.05
4/14/2009 2009 4 14 3 202.9 1.18
4/14/2009 2009 4 14 4 193.31 1.36
4/14/2009 2009 4 14 5 186.04 1.56
4/14/2009 2009 4 14 6 180.51 1.78
4/14/2009 2009 4 14 7 176.23 2.01
4/14/2009 2009 4 14 8 170.39 1.86
4/14/2009 2009 4 14 9 163.61 1.73
4/14/2009 2009 4 14 10 155.86 1.63
4/14/2009 2009 4 14 11 147.28 1.57
4/14/2009 2009 4 14 12 138.15 1.54
4/14/2009 2009 4 14 13 128.91 1.55
4/14/2009 2009 4 14 14 120.01 1.6
4/14/2009 2009 4 14 15 111.84 1.68
4/14/2009 2009 4 14 16 104.58 1.8
4/14/2009 2009 4 14 17 98.29 1.94
4/14/2009 2009 4 14 18 92.9 2.1
4/14/2009 2009 4 14 19 88.32 2.27
4/14/2009 2009 4 14 20 93.53 2
4/14/2009 2009 4 14 21 100.35 1.74
4/14/2009 2009 4 14 22 109.34 1.52
4/14/2009 2009 4 14 23 121.03 1.34
4/15/2009 2009 4 15 0 135.4 1.24
4/15/2009 2009 4 15 1 151.22 1.22
4/15/2009 2009 4 15 2 166.29 1.3
4/15/2009 2009 4 15 3 178.94 1.45
4/15/2009 2009 4 15 4 188.81 1.66
4/15/2009 2009 4 15 5 196.3 1.91
4/15/2009 2009 4 15 6 202 2.18
4/15/2009 2009 4 15 7 206.4 2.47
4/15/2009 2009 4 15 8 203.57 2.28
4/15/2009 2009 4 15 9 200.26 2.11
4/15/2009 2009 4 15 10 196.36 1.94
4/15/2009 2009 4 15 11 191.74 1.78
4/15/2009 2009 4 15 12 186.27 1.64
4/15/2009 2009 4 15 13 179.83 1.51
4/15/2009 2009 4 15 14 172.32 1.41
4/15/2009 2009 4 15 15 163.79 1.33
4/15/2009 2009 4 15 16 154.47 1.29
4/15/2009 2009 4 15 17 144.77 1.28
4/15/2009 2009 4 15 18 135.23 1.31
4/15/2009 2009 4 15 19 126.34 1.37
4/15/2009 2009 4 15 20 130.04 1.37
4/15/2009 2009 4 15 21 133.7 1.38
4/15/2009 2009 4 15 22 137.32 1.4
4/15/2009 2009 4 15 23 140.85 1.41
4/16/2009 2009 4 16 0 144.28 1.44
4/16/2009 2009 4 16 1 147.58 1.47
4/16/2009 2009 4 16 2 150.75 1.5
4/16/2009 2009 4 16 3 153.77 1.54
4/16/2009 2009 4 16 4 156.63 1.58
4/16/2009 2009 4 16 5 159.34 1.63
4/16/2009 2009 4 16 6 161.9 1.68
4/16/2009 2009 4 16 7 164.31 1.73
4/16/2009 2009 4 16 8 169.94 1.53
4/16/2009 2009 4 16 9 177.14 1.35
4/16/2009 2009 4 16 10 186.32 1.2
4/16/2009 2009 4 16 11 197.71 1.09
4/16/2009 2009 4 16 12 211.01 1.03
4/16/2009 2009 4 16 13 225.09 1.03
4/16/2009 2009 4 16 14 238.36 1.09
4/16/2009 2009 4 16 15 249.7 1.21
4/16/2009 2009 4 16 16 258.83 1.36
4/16/2009 2009 4 16 17 265.99 1.54
4/16/2009 2009 4 16 18 271.59 1.73
4/16/2009 2009 4 16 19 276.02 1.94
4/16/2009 2009 4 16 20 274.59 1.98
4/16/2009 2009 4 16 21 273.22 2.02
4/16/2009 2009 4 16 22 271.89 2.05
4/16/2009 2009 4 16 23 270.62 2.09
4/17/2009 2009 4 17 0 269.39 2.14
4/17/2009 2009 4 17 1 268.21 2.18
4/17/2009 2009 4 17 2 267.07 2.22
4/17/2009 2009 4 17 3 265.98 2.26
4/17/2009 2009 4 17 4 264.93 2.31
4/17/2009 2009 4 17 5 263.92 2.35
4/17/2009 2009 4 17 6 262.94 2.4
4/17/2009 2009 4 17 7 262.01 2.44
4/17/2009 2009 4 17 8 262.62 2.01
4/17/2009 2009 4 17 9 263.57 1.58
4/17/2009 2009 4 17 10 265.23 1.16
4/17/2009 2009 4 17 11 268.84 0.73
4/17/2009 2009 4 17 12 282.26 0.31
4/17/2009 2009 4 17 13 38.24 0.19
4/17/2009 2009 4 17 14 66.98 0.59
4/17/2009 2009 4 17 15 72.11 1.01
4/17/2009 2009 4 17 16 74.2 1.44
4/17/2009 2009 4 17 17 75.33 1.87
4/17/2009 2009 4 17 18 76.04 2.3
4/17/2009 2009 4 17 19 76.53 2.73
4/17/2009 2009 4 17 20 80.05 2.45
4/17/2009 2009 4 17 21 84.46 2.18
4/17/2009 2009 4 17 22 90.04 1.94
4/17/2009 2009 4 17 23 97.18 1.71
4/18/2009 2009 4 18 0 106.28 1.52
4/18/2009 2009 4 18 1 117.63 1.38
4/18/2009 2009 4 18 2 130.94 1.3
4/18/2009 2009 4 18 3 145.09 1.3
4/18/2009 2009 4 18 4 158.48 1.37
4/18/2009 2009 4 18 5 169.93 1.51
4/18/2009 2009 4 18 6 179.15 1.7
4/18/2009 2009 4 18 7 186.38 1.92
4/18/2009 2009 4 18 8 183.86 1.82
4/18/2009 2009 4 18 9 181.05 1.73
4/18/2009 2009 4 18 10 177.93 1.64
4/18/2009 2009 4 18 11 174.46 1.55
4/18/2009 2009 4 18 12 170.6 1.48
4/18/2009 2009 4 18 13 166.33 1.4
4/18/2009 2009 4 18 14 161.63 1.34
4/18/2009 2009 4 18 15 156.51 1.29
4/18/2009 2009 4 18 16 151 1.25
4/18/2009 2009 4 18 17 145.17 1.22
4/18/2009 2009 4 18 18 139.12 1.2
4/18/2009 2009 4 18 19 132.98 1.2
4/18/2009 2009 4 18 20 144.03 1.2
4/18/2009 2009 4 18 21 154.63 1.25
4/18/2009 2009 4 18 22 164.16 1.34
4/18/2009 2009 4 18 23 172.34 1.45
4/19/2009 2009 4 19 0 179.17 1.6
4/19/2009 2009 4 19 1 184.82 1.76
4/19/2009 2009 4 19 2 189.48 1.94
4/19/2009 2009 4 19 3 193.33 2.12
4/19/2009 2009 4 19 4 196.56 2.32
4/19/2009 2009 4 19 5 199.27 2.52
4/19/2009 2009 4 19 6 201.58 2.73
4/19/2009 2009 4 19 7 203.57 2.93
4/19/2009 2009 4 19 8 205.16 2.66
4/19/2009 2009 4 19 9 207.11 2.4
4/19/2009 2009 4 19 10 209.55 2.13
4/19/2009 2009 4 19 11 212.67 1.87
4/19/2009 2009 4 19 12 216.77 1.62
4/19/2009 2009 4 19 13 222.34 1.38
4/19/2009 2009 4 19 14 230.13 1.16
4/19/2009 2009 4 19 15 241.28 0.97
4/19/2009 2009 4 19 16 256.93 0.83
4/19/2009 2009 4 19 17 276.66 0.78
4/19/2009 2009 4 19 18 296.75 0.82
4/19/2009 2009 4 19 19 313.13 0.94
4/19/2009 2009 4 19 20 307.31 0.91
4/19/2009 2009 4 19 21 301.03 0.88
4/19/2009 2009 4 19 22 294.41 0.86
4/19/2009 2009 4 19 23 287.61 0.85
4/20/2009 2009 4 20 0 280.82 0.86
4/20/2009 2009 4 20 1 274.22 0.88
4/20/2009 2009 4 20 2 267.97 0.91
4/20/2009 2009 4 20 3 262.18 0.95
4/20/2009 2009 4 20 4 256.89 1
4/20/2009 2009 4 20 5 252.13 1.05
4/20/2009 2009 4 20 6 247.88 1.11
4/20/2009 2009 4 20 7 244.1 1.18
4/20/2009 2009 4 20 8 235.9 1.09
4/20/2009 2009 4 20 9 226.39 1.02
4/20/2009 2009 4 20 10 215.87 0.98
4/20/2009 2009 4 20 11 204.93 0.98
4/20/2009 2009 4 20 12 194.36 1.02
4/20/2009 2009 4 20 13 184.77 1.08
4/20/2009 2009 4 20 14 176.47 1.17
4/20/2009 2009 4 20 15 169.51 1.29
4/20/2009 2009 4 20 16 163.74 1.42
4/20/2009 2009 4 20 17 158.97 1.56
4/20/2009 2009 4 20 18 155.01 1.71
4/20/2009 2009 4 20 19 151.71 1.86
4/20/2009 2009 4 20 20 152.62 1.71
4/20/2009 2009 4 20 21 153.71 1.56
4/20/2009 2009 4 20 22 155.03 1.4
4/20/2009 2009 4 20 23 156.68 1.25
4/21/2009 2009 4 21 0 158.79 1.1
4/21/2009 2009 4 21 1 161.57 0.95
4/21/2009 2009 4 21 2 165.36 0.8
4/21/2009 2009 4 21 3 170.8 0.66
4/21/2009 2009 4 21 4 179.04 0.53
4/21/2009 2009 4 21 5 192.2 0.42
4/21/2009 2009 4 21 6 213.06 0.34
4/21/2009 2009 4 21 7 240.25 0.33
4/21/2009 2009 4 21 8 207.42 0.42
4/21/2009 2009 4 21 9 190.38 0.6
4/21/2009 2009 4 21 10 181.51 0.81
4/21/2009 2009 4 21 11 176.32 1.02
4/21/2009 2009 4 21 12 172.96 1.25
4/21/2009 2009 4 21 13 170.62 1.47
4/21/2009 2009 4 21 14 168.91 1.7
4/21/2009 2009 4 21 15 167.6 1.93
4/21/2009 2009 4 21 16 166.57 2.16
4/21/2009 2009 4 21 17 165.73 2.39
4/21/2009 2009 4 21 18 165.05 2.62
4/21/2009 2009 4 21 19 164.47 2.85
4/21/2009 2009 4 21 20 163.55 2.76
4/21/2009 2009 4 21 21 162.57 2.67
4/21/2009 2009 4 21 22 161.53 2.58
4/21/2009 2009 4 21 23 160.41 2.49
4/22/2009 2009 4 22 0 159.2 2.4
4/22/2009 2009 4 22 1 157.91 2.32
4/22/2009 2009 4 22 2 156.52 2.23
4/22/2009 2009 4 22 3 155.02 2.15
4/22/2009 2009 4 22 4 153.4 2.07
4/22/2009 2009 4 22 5 151.65 1.99
4/22/2009 2009 4 22 6 149.75 1.91
4/22/2009 2009 4 22 7 147.7 1.84
4/22/2009 2009 4 22 8 146.15 1.85
4/22/2009 2009 4 22 9 144.63 1.87
4/22/2009 2009 4 22 10 143.15 1.89
4/22/2009 2009 4 22 11 141.69 1.92
4/22/2009 2009 4 22 12 140.27 1.94
4/22/2009 2009 4 22 13 138.89 1.96
4/22/2009 2009 4 22 14 137.53 1.99
4/22/2009 2009 4 22 15 136.21 2.01
4/22/2009 2009 4 22 16 134.93 2.04
4/22/2009 2009 4 22 17 133.68 2.07
4/22/2009 2009 4 22 18 132.47 2.1
4/22/2009 2009 4 22 19 131.29 2.13
4/22/2009 2009 4 22 20 134.5 2
4/22/2009 2009 4 22 21 138.15 1.88
4/22/2009 2009 4 22 22 142.28 1.77
4/22/2009 2009 4 22 23 146.95 1.66
4/23/2009 2009 4 23 0 152.18 1.57
4/23/2009 2009 4 23 1 158 1.5
4/23/2009 2009 4 23 2 164.35 1.44
4/23/2009 2009 4 23 3 171.15 1.4
4/23/2009 2009 4 23 4 178.23 1.38
4/23/2009 2009 4 23 5 185.39 1.39
4/23/2009 2009 4 23 6 192.4 1.41
4/23/2009 2009 4 23 7 199.09 1.46
4/23/2009 2009 4 23 8 189.82 1.3
4/23/2009 2009 4 23 9 178.5 1.19
4/23/2009 2009 4 23 10 165.49 1.14
4/23/2009 2009 4 23 11 151.93 1.14
4/23/2009 2009 4 23 12 139.23 1.21
4/23/2009 2009 4 23 13 128.34 1.33
4/23/2009 2009 4 23 14 119.52 1.49
4/23/2009 2009 4 23 15 112.54 1.68
4/23/2009 2009 4 23 16 107.02 1.89
4/23/2009 2009 4 23 17 102.63 2.11
4/23/2009 2009 4 23 18 99.09 2.34
4/23/2009 2009 4 23 19 96.2 2.58
4/23/2009 2009 4 23 20 98.15 2.38
4/23/2009 2009 4 23 21 100.46 2.18
4/23/2009 2009 4 23 22 103.23 1.99
4/23/2009 2009 4 23 23 106.59 1.8
4/24/2009 2009 4 24 0 110.71 1.62
4/24/2009 2009 4 24 1 115.83 1.45
4/24/2009 2009 4 24 2 122.24 1.29
4/24/2009 2009 4 24 3 130.28 1.16
4/24/2009 2009 4 24 4 140.19 1.05
4/24/2009 2009 4 24 5 151.89 0.98
4/24/2009 2009 4 24 6 164.75 0.96
4/24/2009 2009 4 24 7 177.57 0.98
4/24/2009 2009 4 24 8 164.48 1.02
4/24/2009 2009 4 24 9 152.86 1.11
4/24/2009 2009 4 24 10 143.23 1.23
4/24/2009 2009 4 24 11 135.53 1.38
4/24/2009 2009 4 24 12 129.43 1.55
4/24/2009 2009 4 24 13 124.59 1.74
4/24/2009 2009 4 24 14 120.7 1.93
4/24/2009 2009 4 24 15 117.54 2.14
4/24/2009 2009 4 24 16 114.93 2.34
4/24/2009 2009 4 24 17 112.75 2.56
4/24/2009 2009 4 24 18 110.91 2.77
4/24/2009 2009 4 24 19 109.34 2.99
4/24/2009 2009 4 24 20 109.6 2.84
4/24/2009 2009 4 24 21 109.89 2.69
4/24/2009 2009 4 24 22 110.22 2.54
4/24/2009 2009 4 24 23 110.59 2.4
4/25/2009 2009 4 25 0 111.01 2.25
4/25/2009 2009 4 25 1 111.48 2.1
4/25/2009 2009 4 25 2 112.03 1.95
4/25/2009 2009 4 25 3 112.67 1.8
4/25/2009 2009 4 25 4 113.42 1.66
4/25/2009 2009 4 25 5 114.31 1.51
4/25/2009 2009 4 25 6 115.4 1.36
4/25/2009 2009 4 25 7 116.75 1.22
4/25/2009 2009 4 25 8 120.38 1.25
4/25/2009 2009 4 25 9 123.8 1.29
4/25/2009 2009 4 25 10 127.01 1.34
4/25/2009 2009 4 25 11 130 1.38
4/25/2009 2009 4 25 12 132.79 1.44
4/25/2009 2009 4 25 13 135.38 1.49
4/25/2009 2009 4 25 14 137.79 1.55
4/25/2009 2009 4 25 15 140.02 1.61
4/25/2009 2009 4 25 16 142.09 1.67
4/25/2009 2009 4 25 17 144.01 1.73
4/25/2009 2009 4 25 18 145.78 1.8
4/25/2009 2009 4 25 19 147.44 1.86
4/25/2009 2009 4 25 20 153.41 1.78
4/25/2009 2009 4 25 21 159.88 1.72
4/25/2009 2009 4 25 22 166.72 1.69
4/25/2009 2009 4 25 23 173.77 1.67
4/26/2009 2009 4 26 0 180.8 1.69
4/26/2009 2009 4 26 1 187.63 1.73
4/26/2009 2009 4 26 2 194.07 1.79
4/26/2009 2009 4 26 3 200.01 1.87
4/26/2009 2009 4 26 4 205.4 1.97
4/26/2009 2009 4 26 5 210.23 2.09
4/26/2009 2009 4 26 6 214.52 2.22
4/26/2009 2009 4 26 7 218.31 2.36
4/26/2009 2009 4 26 8 217.77 2.21
4/26/2009 2009 4 26 9 217.15 2.06
4/26/2009 2009 4 26 10 216.43 1.92
4/26/2009 2009 4 26 11 215.59 1.77
4/26/2009 2009 4 26 12 214.61 1.62
4/26/2009 2009 4 26 13 213.43 1.48
4/26/2009 2009 4 26 14 211.99 1.33
4/26/2009 2009 4 26 15 210.2 1.19
4/26/2009 2009 4 26 16 207.93 1.05
4/26/2009 2009 4 26 17 204.95 0.91
4/26/2009 2009 4 26 18 200.9 0.77
4/26/2009 2009 4 26 19 195.15 0.64
4/26/2009 2009 4 26 20 201.92 0.6
4/26/2009 2009 4 26 21 209.56 0.57
4/26/2009 2009 4 26 22 217.92 0.55
4/26/2009 2009 4 26 23 226.71 0.54
4/27/2009 2009 4 27 0 235.55 0.55
4/27/2009 2009 4 27 1 244.03 0.56
4/27/2009 2009 4 27 2 251.84 0.59
4/27/2009 2009 4 27 3 258.79 0.63
4/27/2009 2009 4 27 4 264.86 0.68
4/27/2009 2009 4 27 5 270.09 0.73
4/27/2009 2009 4 27 6 274.58 0.79
4/27/2009 2009 4 27 7 278.42 0.85
4/27/2009 2009 4 27 8 269.93 0.63
4/27/2009 2009 4 27 9 253.21 0.44
4/27/2009 2009 4 27 10 219.38 0.33
4/27/2009 2009 4 27 11 179.19 0.38
4/27/2009 2009 4 27 12 156.62 0.55
4/27/2009 2009 4 27 13 145.65 0.76
4/27/2009 2009 4 27 14 139.61 0.99
4/27/2009 2009 4 27 15 135.86 1.23
4/27/2009 2009 4 27 16 133.32 1.47
4/27/2009 2009 4 27 17 131.5 1.71
4/27/2009 2009 4 27 18 130.13 1.95
4/27/2009 2009 4 27 19 129.07 2.2
4/27/2009 2009 4 27 20 126.25 2.15
4/27/2009 2009 4 27 21 123.3 2.1
4/27/2009 2009 4 27 22 120.24 2.06
4/27/2009 2009 4 27 23 117.06 2.03
4/28/2009 2009 4 28 0 113.8 2.01
4/28/2009 2009 4 28 1 110.46 1.99
4/28/2009 2009 4 28 2 107.07 1.97
4/28/2009 2009 4 28 3 103.65 1.97
4/28/2009 2009 4 28 4 100.22 1.97
4/28/2009 2009 4 28 5 96.81 1.98
4/28/2009 2009 4 28 6 93.44 2
4/28/2009 2009 4 28 7 90.13 2.02
4/28/2009 2009 4 28 8 93.35 2.11
4/28/2009 2009 4 28 9 96.29 2.2
4/28/2009 2009 4 28 10 98.99 2.31
4/28/2009 2009 4 28 11 101.45 2.41
4/28/2009 2009 4 28 12 103.7 2.52
4/28/2009 2009 4 28 13 105.76 2.64
4/28/2009 2009 4 28 14 107.64 2.75
4/28/2009 2009 4 28 15 109.38 2.87
4/28/2009 2009 4 28 16 110.97 2.99
4/28/2009 2009 4 28 17 112.43 3.12
4/28/2009 2009 4 28 18 113.78 3.24
4/28/2009 2009 4 28 19 115.04 3.37
4/28/2009 2009 4 28 20 115.81 3.44
4/28/2009 2009 4 28 21 116.56 3.5
4/28/2009 2009 4 28 22 117.28 3.56
4/28/2009 2009 4 28 23 117.97 3.63
4/29/2009 2009 4 29 0 118.64 3.7
4/29/2009 2009 4 29 1 119.29 3.76
4/29/2009 2009 4 29 2 119.91 3.83
4/29/2009 2009 4 29 3 120.51 3.9
4/29/2009 2009 4 29 4 121.1 3.96
4/29/2009 2009 4 29 5 121.66 4.03
4/29/2009 2009 4 29 6 122.2 4.1
4/29/2009 2009 4 29 7 122.73 4.17
4/29/2009 2009 4 29 8 124.19 4.01
4/29/2009 2009 4 29 9 125.78 3.85
4/29/2009 2009 4 29 10 127.5 3.7
4/29/2009 2009 4 29 11 129.36 3.55
4/29/2009 2009 4 29 12 131.39 3.41
4/29/2009 2009 4 29 13 133.59 3.27
4/29/2009 2009 4 29 14 135.98 3.13
4/29/2009 2009 4 29 15 138.59 3
4/29/2009 2009 4 29 16 141.43 2.88
4/29/2009 2009 4 29 17 144.5 2.76
4/29/2009 2009 4 29 18 147.84 2.66
4/29/2009 2009 4 29 19 151.44 2.56
4/29/2009 2009 4 29 20 156.97 2.47
4/29/2009 2009 4 29 21 162.85 2.41
4/29/2009 2009 4 29 22 168.99 2.37
4/29/2009 2009 4 29 23 175.25 2.36
4/30/2009 2009 4 30 0 181.49 2.38
4/30/2009 2009 4 30 1 187.57 2.42
4/30/2009 2009 4 30 2 193.35 2.5
4/30/2009 2009 4 30 3 198.77 2.59
4/30/2009 2009 4 30 4 203.75 2.71
4/30/2009 2009 4 30 5 208.29 2.84
4/30/2009 2009 4 30 6 212.4 3
4/30/2009 2009 4 30 7 216.09 3.16
4/30/2009 2009 4 30 8 214.11 2.93
4/30/2009 2009 4 30 9 211.81 2.71
4/30/2009 2009 4 30 10 209.09 2.48
4/30/2009 2009 4 30 11 205.84 2.27
4/30/2009 2009 4 30 12 201.93 2.06
4/30/2009 2009 4 30 13 197.19 1.87
4/30/2009 2009 4 30 14 191.39 1.69
4/30/2009 2009 4 30 15 184.32 1.53
4/30/2009 2009 4 30 16 175.8 1.4
4/30/2009 2009 4 30 17 165.83 1.31
4/30/2009 2009 4 30 18 154.74 1.26
4/30/2009 2009 4 30 19 143.26 1.27
4/30/2009 2009 4 30 20 141.47 1.3
4/30/2009 2009 4 30 21 139.77 1.33
4/30/2009 2009 4 30 22 138.14 1.36
4/30/2009 2009 4 30 23 136.6 1.4
5/1/2009 2009 5 1 0 135.13 1.43
5/1/2009 2009 5 1 1 133.73 1.47
5/1/2009 2009 5 1 2 132.4 1.51
5/1/2009 2009 5 1 3 131.13 1.54
5/1/2009 2009 5 1 4 129.93 1.58
5/1/2009 2009 5 1 5 128.78 1.62
5/1/2009 2009 5 1 6 127.68 1.66
5/1/2009 2009 5 1 7 126.64 1.7
5/1/2009 2009 5 1 8 123.93 1.64
5/1/2009 2009 5 1 9 121.03 1.58
5/1/2009 2009 5 1 10 117.92 1.53
5/1/2009 2009 5 1 11 114.61 1.49
5/1/2009 2009 5 1 12 111.1 1.45
5/1/2009 2009 5 1 13 107.39 1.41
5/1/2009 2009 5 1 14 103.51 1.38
5/1/2009 2009 5 1 15 99.49 1.36
5/1/2009 2009 5 1 16 95.35 1.34
5/1/2009 2009 5 1 17 91.13 1.33
5/1/2009 2009 5 1 18 86.87 1.33
5/1/2009 2009 5 1 19 82.64 1.34
5/1/2009 2009 5 1 20 96.36 1.27
5/1/2009 2009 5 1 21 110.68 1.28
5/1/2009 2009 5 1 22 123.96 1.37
5/1/2009 2009 5 1 23 135.13 1.52
5/2/2009 2009 5 2 0 144.02 1.72
5/2/2009 2009 5 2 1 150.96 1.95
5/2/2009 2009 5 2 2 156.37 2.2
5/2/2009 2009 5 2 3 160.64 2.47
5/2/2009 2009 5 2 4 164.06 2.74
5/2/2009 2009 5 2 5 166.84 3.03
5/2/2009 2009 5 2 6 169.14 3.32
5/2/2009 2009 5 2 7 171.06 3.62
5/2/2009 2009 5 2 8 170.78 3.49
5/2/2009 2009 5 2 9 170.48 3.36
5/2/2009 2009 5 2 10 170.15 3.23
5/2/2009 2009 5 2 11 169.8 3.11
5/2/2009 2009 5 2 12 169.42 2.98
5/2/2009 2009 5 2 13 169 2.85
5/2/2009 2009 5 2 14 168.55 2.72
5/2/2009 2009 5 2 15 168.05 2.6
5/2/2009 2009 5 2 16 167.49 2.47
5/2/2009 2009 5 2 17 166.88 2.34
5/2/2009 2009 5 2 18 166.2 2.22
5/2/2009 2009 5 2 19 165.44 2.09
5/2/2009 2009 5 2 20 168.39 1.96
5/2/2009 2009 5 2 21 171.75 1.84
5/2/2009 2009 5 2 22 175.55 1.73
5/2/2009 2009 5 2 23 179.87 1.63
5/3/2009 2009 5 3 0 184.75 1.53
5/3/2009 2009 5 3 1 190.22 1.45
5/3/2009 2009 5 3 2 196.27 1.38
5/3/2009 2009 5 3 3 202.86 1.33
5/3/2009 2009 5 3 4 209.87 1.3
5/3/2009 2009 5 3 5 217.1 1.29
5/3/2009 2009 5 3 6 224.33 1.3
5/3/2009 2009 5 3 7 231.35 1.33
5/3/2009 2009 5 3 8 228.65 1.22
5/3/2009 2009 5 3 9 225.39 1.1
5/3/2009 2009 5 3 10 221.39 0.99
5/3/2009 2009 5 3 11 216.43 0.89
5/3/2009 2009 5 3 12 210.24 0.79
5/3/2009 2009 5 3 13 202.49 0.71
5/3/2009 2009 5 3 14 192.91 0.64
5/3/2009 2009 5 3 15 181.52 0.6
5/3/2009 2009 5 3 16 168.86 0.58
5/3/2009 2009 5 3 17 156.03 0.59
5/3/2009 2009 5 3 18 144.23 0.63
5/3/2009 2009 5 3 19 134.17 0.69
5/3/2009 2009 5 3 20 140.95 0.62
5/3/2009 2009 5 3 21 149.35 0.56
5/3/2009 2009 5 3 22 159.54 0.51
5/3/2009 2009 5 3 23 171.29 0.49
5/4/2009 2009 5 4 0 183.85 0.48
5/4/2009 2009 5 4 1 196.08 0.5
5/4/2009 2009 5 4 2 207.02 0.54
5/4/2009 2009 5 4 3 216.21 0.59
5/4/2009 2009 5 4 4 223.67 0.66
5/4/2009 2009 5 4 5 229.67 0.74
5/4/2009 2009 5 4 6 234.5 0.82
5/4/2009 2009 5 4 7 238.41 0.91
5/4/2009 2009 5 4 8 231.32 1.07
5/4/2009 2009 5 4 9 226.17 1.25
5/4/2009 2009 5 4 10 222.33 1.43
5/4/2009 2009 5 4 11 219.37 1.62
5/4/2009 2009 5 4 12 217.04 1.82
5/4/2009 2009 5 4 13 215.16 2.01
5/4/2009 2009 5 4 14 213.61 2.21
5/4/2009 2009 5 4 15 212.32 2.41
5/4/2009 2009 5 4 16 211.22 2.61
5/4/2009 2009 5 4 17 210.28 2.81
5/4/2009 2009 5 4 18 209.47 3.01
5/4/2009 2009 5 4 19 208.76 3.21
5/4/2009 2009 5 4 20 211.64 3.13
5/4/2009 2009 5 4 21 214.67 3.06
5/4/2009 2009 5 4 22 217.83 3
5/4/2009 2009 5 4 23 221.11 2.95
5/5/2009 2009 5 5 0 224.49 2.91
5/5/2009 2009 5 5 1 227.96 2.87
5/5/2009 2009 5 5 2 231.5 2.85
5/5/2009 2009 5 5 3 235.07 2.84
5/5/2009 2009 5 5 4 238.65 2.85
5/5/2009 2009 5 5 5 242.21 2.86
5/5/2009 2009 5 5 6 245.73 2.88
5/5/2009 2009 5 5 7 249.18 2.92
5/5/2009 2009 5 5 8 245.59 2.59
5/5/2009 2009 5 5 9 241 2.29
5/5/2009 2009 5 5 10 235.03 2
5/5/2009 2009 5 5 11 227.15 1.73
5/5/2009 2009 5 5 12 216.76 1.52
5/5/2009 2009 5 5 13 203.49 1.36
5/5/2009 2009 5 5 14 187.96 1.3
5/5/2009 2009 5 5 15 172.07 1.33
5/5/2009 2009 5 5 16 158.02 1.46
5/5/2009 2009 5 5 17 146.8 1.66
5/5/2009 2009 5 5 18 138.24 1.92
5/5/2009 2009 5 5 19 131.77 2.2
5/5/2009 2009 5 5 20 134.38 2.06
5/5/2009 2009 5 5 21 137.35 1.93
5/5/2009 2009 5 5 22 140.73 1.81
5/5/2009 2009 5 5 23 144.6 1.69
5/6/2009 2009 5 6 0 149.02 1.58
5/6/2009 2009 5 6 1 154.06 1.48
5/6/2009 2009 5 6 2 159.75 1.4
5/6/2009 2009 5 6 3 166.1 1.33
5/6/2009 2009 5 6 4 173.05 1.28
5/6/2009 2009 5 6 5 180.46 1.25
5/6/2009 2009 5 6 6 188.11 1.24
5/6/2009 2009 5 6 7 195.74 1.25
5/6/2009 2009 5 6 8 184.83 1.17
5/6/2009 2009 5 6 9 172.86 1.14
5/6/2009 2009 5 6 10 160.79 1.16
5/6/2009 2009 5 6 11 149.61 1.23
5/6/2009 2009 5 6 12 139.94 1.34
5/6/2009 2009 5 6 13 131.92 1.49
5/6/2009 2009 5 6 14 125.41 1.65
5/6/2009 2009 5 6 15 120.14 1.84
5/6/2009 2009 5 6 16 115.86 2.03
5/6/2009 2009 5 6 17 112.35 2.24
5/6/2009 2009 5 6 18 109.44 2.45
5/6/2009 2009 5 6 19 107 2.67
5/6/2009 2009 5 6 20 108.05 2.5
5/6/2009 2009 5 6 21 109.26 2.33
5/6/2009 2009 5 6 22 110.65 2.17
5/6/2009 2009 5 6 23 112.27 2
5/7/2009 2009 5 7 0 114.18 1.84
5/7/2009 2009 5 7 1 116.46 1.68
5/7/2009 2009 5 7 2 119.21 1.52
5/7/2009 2009 5 7 3 122.59 1.37
5/7/2009 2009 5 7 4 126.8 1.22
5/7/2009 2009 5 7 5 132.13 1.08
5/7/2009 2009 5 7 6 138.95 0.96
5/7/2009 2009 5 7 7 147.68 0.85
5/7/2009 2009 5 7 8 140.98 0.98
5/7/2009 2009 5 7 9 135.91 1.12
5/7/2009 2009 5 7 10 131.99 1.26
5/7/2009 2009 5 7 11 128.9 1.41
5/7/2009 2009 5 7 12 126.41 1.57
5/7/2009 2009 5 7 13 124.37 1.73
5/7/2009 2009 5 7 14 122.68 1.88
5/7/2009 2009 5 7 15 121.24 2.05
5/7/2009 2009 5 7 16 120.02 2.21
5/7/2009 2009 5 7 17 118.97 2.37
5/7/2009 2009 5 7 18 118.05 2.53
5/7/2009 2009 5 7 19 117.24 2.7
5/7/2009 2009 5 7 20 119.76 2.49
5/7/2009 2009 5 7 21 122.73 2.3
5/7/2009 2009 5 7 22 126.23 2.11
5/7/2009 2009 5 7 23 130.41 1.93
5/8/2009 2009 5 8 0 135.42 1.76
5/8/2009 2009 5 8 1 141.42 1.61
5/8/2009 2009 5 8 2 148.57 1.48
5/8/2009 2009 5 8 3 156.94 1.38
5/8/2009 2009 5 8 4 166.42 1.31
5/8/2009 2009 5 8 5 176.65 1.28
5/8/2009 2009 5 8 6 187.03 1.29
5/8/2009 2009 5 8 7 196.91 1.34
5/8/2009 2009 5 8 8 186.1 1.32
5/8/2009 2009 5 8 9 175.4 1.35
 5/8/2009 2009 5 8 10 165.48 1.43
5/8/2009 2009 5 8 11 156.78 1.54
5/8/2009 2009 5 8 12 149.4 1.68
5/8/2009 2009 5 8 13 143.27 1.85
5/8/2009 2009 5 8 14 138.19 2.03
5/8/2009 2009 5 8 15 133.97 2.23
5/8/2009 2009 5 8 16 130.46 2.44
5/8/2009 2009 5 8 17 127.51 2.65
5/8/2009 2009 5 8 18 125.01 2.87
5/8/2009 2009 5 8 19 122.86 3.1
5/8/2009 2009 5 8 20 123.94 3.09
5/8/2009 2009 5 8 21 125.03 3.08
5/8/2009 2009 5 8 22 126.11 3.08
5/8/2009 2009 5 8 23 127.2 3.07
5/9/2009 2009 5 9 0 128.3 3.07
5/9/2009 2009 5 9 1 129.39 3.07
5/9/2009 2009 5 9 2 130.49 3.07
5/9/2009 2009 5 9 3 131.59 3.07
5/9/2009 2009 5 9 4 132.68 3.07
5/9/2009 2009 5 9 5 133.78 3.07
5/9/2009 2009 5 9 6 134.87 3.07
5/9/2009 2009 5 9 7 135.96 3.08
5/9/2009 2009 5 9 8 136.28 2.98
5/9/2009 2009 5 9 9 136.62 2.89
5/9/2009 2009 5 9 10 136.99 2.79
5/9/2009 2009 5 9 11 137.38 2.7
5/9/2009 2009 5 9 12 137.79 2.6
5/9/2009 2009 5 9 13 138.24 2.51
5/9/2009 2009 5 9 14 138.73 2.41
5/9/2009 2009 5 9 15 139.25 2.32
5/9/2009 2009 5 9 16 139.82 2.22
5/9/2009 2009 5 9 17 140.44 2.13
5/9/2009 2009 5 9 18 141.12 2.04
5/9/2009 2009 5 9 19 141.86 1.94
5/9/2009 2009 5 9 20 142.69 1.95
5/9/2009 2009 5 9 21 143.53 1.96
5/9/2009 2009 5 9 22 144.36 1.96
5/9/2009 2009 5 9 23 145.18 1.97
5/10/2009 2009 5 10 0 145.99 1.98
5/10/2009 2009 5 10 1 146.81 1.98
5/10/2009 2009 5 10 2 147.61 1.99
5/10/2009 2009 5 10 3 148.41 2
5/10/2009 2009 5 10 4 149.2 2.01
5/10/2009 2009 5 10 5 149.98 2.02
5/10/2009 2009 5 10 6 150.76 2.03
5/10/2009 2009 5 10 7 151.53 2.04
5/10/2009 2009 5 10 8 145.8 2.07
5/10/2009 2009 5 10 9 140.32 2.13
5/10/2009 2009 5 10 10 135.16 2.2
5/10/2009 2009 5 10 11 130.37 2.29
5/10/2009 2009 5 10 12 125.96 2.39
5/10/2009 2009 5 10 13 121.95 2.51
5/10/2009 2009 5 10 14 118.31 2.64
5/10/2009 2009 5 10 15 115.02 2.78
5/10/2009 2009 5 10 16 112.05 2.93
5/10/2009 2009 5 10 17 109.37 3.08
5/10/2009 2009 5 10 18 106.95 3.24
5/10/2009 2009 5 10 19 104.76 3.4
5/10/2009 2009 5 10 20 107.51 3.34
5/10/2009 2009 5 10 21 110.37 3.28
5/10/2009 2009 5 10 22 113.32 3.23
5/10/2009 2009 5 10 23 116.36 3.18
5/11/2009 2009 5 11 0 119.48 3.15
5/11/2009 2009 5 11 1 122.64 3.13
5/11/2009 2009 5 11 2 125.85 3.11
5/11/2009 2009 5 11 3 129.07 3.11
5/11/2009 2009 5 11 4 132.3 3.12
5/11/2009 2009 5 11 5 135.5 3.13
5/11/2009 2009 5 11 6 138.65 3.16
5/11/2009 2009 5 11 7 141.75 3.19
5/11/2009 2009 5 11 8 143.3 2.98
5/11/2009 2009 5 11 9 145.07 2.78
5/11/2009 2009 5 11 10 147.13 2.57
5/11/2009 2009 5 11 11 149.54 2.37
5/11/2009 2009 5 11 12 152.39 2.18
5/11/2009 2009 5 11 13 155.79 1.99
5/11/2009 2009 5 11 14 159.88 1.81
5/11/2009 2009 5 11 15 164.85 1.64
5/11/2009 2009 5 11 16 170.9 1.48
5/11/2009 2009 5 11 17 178.25 1.35
5/11/2009 2009 5 11 18 187.04 1.24
5/11/2009 2009 5 11 19 197.18 1.17
5/11/2009 2009 5 11 20 196.77 1.26
5/11/2009 2009 5 11 21 196.42 1.36
5/11/2009 2009 5 11 22 196.11 1.45
5/11/2009 2009 5 11 23 195.84 1.55
5/12/2009 2009 5 12 0 195.6 1.64
5/12/2009 2009 5 12 1 195.38 1.74
5/12/2009 2009 5 12 2 195.19 1.83
5/12/2009 2009 5 12 3 195.02 1.92
5/12/2009 2009 5 12 4 194.86 2.02
5/12/2009 2009 5 12 5 194.72 2.11
5/12/2009 2009 5 12 6 194.59 2.21
5/12/2009 2009 5 12 7 194.47 2.3
5/12/2009 2009 5 12 8 193.65 2.13
5/12/2009 2009 5 12 9 192.68 1.96
5/12/2009 2009 5 12 10 191.53 1.79
5/12/2009 2009 5 12 11 190.13 1.62
5/12/2009 2009 5 12 12 188.4 1.45
5/12/2009 2009 5 12 13 186.23 1.28
5/12/2009 2009 5 12 14 183.4 1.12
5/12/2009 2009 5 12 15 179.61 0.95
5/12/2009 2009 5 12 16 174.3 0.8
5/12/2009 2009 5 12 17 166.54 0.65
5/12/2009 2009 5 12 18 154.72 0.53
5/12/2009 2009 5 12 19 136.78 0.43
5/12/2009 2009 5 12 20 154.92 0.3
5/12/2009 2009 5 12 21 191.21 0.23
5/12/2009 2009 5 12 22 230.43 0.28
5/12/2009 2009 5 12 23 251.16 0.41
5/13/2009 2009 5 13 0 261.26 0.56
5/13/2009 2009 5 13 1 266.9 0.73
5/13/2009 2009 5 13 2 270.43 0.9
5/13/2009 2009 5 13 3 272.83 1.07
5/13/2009 2009 5 13 4 274.56 1.25
5/13/2009 2009 5 13 5 275.87 1.42
5/13/2009 2009 5 13 6 276.9 1.59
5/13/2009 2009 5 13 7 277.71 1.77
5/13/2009 2009 5 13 8 282.71 1.46
5/13/2009 2009 5 13 9 290.33 1.16
5/13/2009 2009 5 13 10 302.71 0.9
5/13/2009 2009 5 13 11 323.23 0.71
5/13/2009 2009 5 13 12 351.83 0.66
5/13/2009 2009 5 13 13 17.94 0.77
5/13/2009 2009 5 13 14 34.86 1
5/13/2009 2009 5 13 15 45.01 1.28
5/13/2009 2009 5 13 16 51.41 1.58
5/13/2009 2009 5 13 17 55.71 1.9
5/13/2009 2009 5 13 18 58.77 2.22
5/13/2009 2009 5 13 19 61.04 2.55
5/13/2009 2009 5 13 20 63.92 2.32
5/13/2009 2009 5 13 21 67.44 2.09
5/13/2009 2009 5 13 22 71.78 1.87
5/13/2009 2009 5 13 23 77.22 1.67
5/14/2009 2009 5 14 0 84.09 1.49
5/14/2009 2009 5 14 1 92.73 1.33
5/14/2009 2009 5 14 2 103.36 1.21
5/14/2009 2009 5 14 3 115.79 1.14
5/14/2009 2009 5 14 4 129.12 1.13
5/14/2009 2009 5 14 5 142.01 1.18
5/14/2009 2009 5 14 6 153.35 1.28
5/14/2009 2009 5 14 7 162.7 1.43
5/14/2009 2009 5 14 8 151.48 1.36
5/14/2009 2009 5 14 9 139.57 1.34
5/14/2009 2009 5 14 10 127.94 1.39
5/14/2009 2009 5 14 11 117.45 1.49
5/14/2009 2009 5 14 12 108.51 1.63
5/14/2009 2009 5 14 13 101.14 1.8
5/14/2009 2009 5 14 14 95.15 2
5/14/2009 2009 5 14 15 90.28 2.22
5/14/2009 2009 5 14 16 86.29 2.45
5/14/2009 2009 5 14 17 83.01 2.68
5/14/2009 2009 5 14 18 80.27 2.93
5/14/2009 2009 5 14 19 77.95 3.18
5/14/2009 2009 5 14 20 79.43 2.96
5/14/2009 2009 5 14 21 81.15 2.74
5/14/2009 2009 5 14 22 83.17 2.52
5/14/2009 2009 5 14 23 85.57 2.3
5/15/2009 2009 5 15 0 88.47 2.09
5/15/2009 2009 5 15 1 92.01 1.88
5/15/2009 2009 5 15 2 96.38 1.69
5/15/2009 2009 5 15 3 101.85 1.51
5/15/2009 2009 5 15 4 108.76 1.34
5/15/2009 2009 5 15 5 117.45 1.2
5/15/2009 2009 5 15 6 128.14 1.09
5/15/2009 2009 5 15 7 140.6 1.03
5/15/2009 2009 5 15 8 129.13 0.98
5/15/2009 2009 5 15 9 117.05 0.98
5/15/2009 2009 5 15 10 105.36 1.02
5/15/2009 2009 5 15 11 94.91 1.09
5/15/2009 2009 5 15 12 86.07 1.2
5/15/2009 2009 5 15 13 78.82 1.33
5/15/2009 2009 5 15 14 72.95 1.48
5/15/2009 2009 5 15 15 68.19 1.64
5/15/2009 2009 5 15 16 64.31 1.81
5/15/2009 2009 5 15 17 61.1 1.99
5/15/2009 2009 5 15 18 58.42 2.17
5/15/2009 2009 5 15 19 56.17 2.36
5/15/2009 2009 5 15 20 54.51 2.24
5/15/2009 2009 5 15 21 52.68 2.13
5/15/2009 2009 5 15 22 50.66 2.03
5/15/2009 2009 5 15 23 48.41 1.92
5/16/2009 2009 5 16 0 45.91 1.82
5/16/2009 2009 5 16 1 43.11 1.72
5/16/2009 2009 5 16 2 39.98 1.63
5/16/2009 2009 5 16 3 36.49 1.54
5/16/2009 2009 5 16 4 32.59 1.46
5/16/2009 2009 5 16 5 28.25 1.38
5/16/2009 2009 5 16 6 23.46 1.32
5/16/2009 2009 5 16 7 18.2 1.26
5/16/2009 2009 5 16 8 23.09 1.21
5/16/2009 2009 5 16 9 28.38 1.17
5/16/2009 2009 5 16 10 34.01 1.14
5/16/2009 2009 5 16 11 39.9 1.12
5/16/2009 2009 5 16 12 45.94 1.11
5/16/2009 2009 5 16 13 52 1.11
5/16/2009 2009 5 16 14 57.95 1.13
5/16/2009 2009 5 16 15 63.66 1.16
5/16/2009 2009 5 16 16 69.05 1.2
5/16/2009 2009 5 16 17 74.05 1.25
5/16/2009 2009 5 16 18 78.65 1.31
5/16/2009 2009 5 16 19 82.82 1.37
5/16/2009 2009 5 16 20 77.05 1.17
5/16/2009 2009 5 16 21 68.98 0.98
5/16/2009 2009 5 16 22 57.5 0.82
5/16/2009 2009 5 16 23 41.59 0.71
5/17/2009 2009 5 17 0 21.97 0.67
5/17/2009 2009 5 17 1 2.4 0.72
5/17/2009 2009 5 17 2 346.6 0.83
5/17/2009 2009 5 17 3 335.21 0.99
5/17/2009 2009 5 17 4 327.2 1.17
5/17/2009 2009 5 17 5 321.48 1.38
5/17/2009 2009 5 17 6 317.25 1.59
5/17/2009 2009 5 17 7 314.04 1.81
5/17/2009 2009 5 17 8 314.12 1.54
5/17/2009 2009 5 17 9 314.23 1.26
5/17/2009 2009 5 17 10 314.4 0.99
5/17/2009 2009 5 17 11 314.7 0.72
5/17/2009 2009 5 17 12 315.38 0.44
5/17/2009 2009 5 17 13 318.24 0.17
5/17/2009 2009 5 17 14 126.03 0.1
5/17/2009 2009 5 17 15 131.51 0.38
5/17/2009 2009 5 17 16 132.39 0.65
5/17/2009 2009 5 17 17 132.75 0.92
5/17/2009 2009 5 17 18 132.94 1.2
5/17/2009 2009 5 17 19 133.07 1.47
5/17/2009 2009 5 17 20 137.76 1.38
5/17/2009 2009 5 17 21 143.08 1.3
5/17/2009 2009 5 17 22 149.06 1.23
5/17/2009 2009 5 17 23 155.67 1.17
5/18/2009 2009 5 18 0 162.81 1.14
5/18/2009 2009 5 18 1 170.3 1.12
5/18/2009 2009 5 18 2 177.92 1.12
5/18/2009 2009 5 18 3 185.39 1.14
5/18/2009 2009 5 18 4 192.48 1.18
5/18/2009 2009 5 18 5 199.02 1.23
5/18/2009 2009 5 18 6 204.93 1.31
5/18/2009 2009 5 18 7 210.18 1.39
5/18/2009 2009 5 18 8 199.86 1.37
5/18/2009 2009 5 18 9 189.58 1.39
5/18/2009 2009 5 18 10 179.96 1.46
5/18/2009 2009 5 18 11 171.41 1.57
5/18/2009 2009 5 18 12 164.06 1.7
5/18/2009 2009 5 18 13 157.89 1.86
5/18/2009 2009 5 18 14 152.73 2.04
5/18/2009 2009 5 18 15 148.42 2.23
5/18/2009 2009 5 18 16 144.81 2.43
5/18/2009 2009 5 18 17 141.76 2.64
5/18/2009 2009 5 18 18 139.17 2.85
5/18/2009 2009 5 18 19 136.94 3.07
5/18/2009 2009 5 18 20 136.23 2.97
5/18/2009 2009 5 18 21 135.47 2.87
5/18/2009 2009 5 18 22 134.65 2.77
5/18/2009 2009 5 18 23 133.77 2.67
5/19/2009 2009 5 19 0 132.83 2.57
5/19/2009 2009 5 19 1 131.8 2.47
5/19/2009 2009 5 19 2 130.7 2.38
5/19/2009 2009 5 19 3 129.5 2.28
5/19/2009 2009 5 19 4 128.19 2.18
5/19/2009 2009 5 19 5 126.77 2.09
5/19/2009 2009 5 19 6 125.21 2
5/19/2009 2009 5 19 7 123.5 1.91
5/19/2009 2009 5 19 8 123.45 1.87
5/19/2009 2009 5 19 9 123.4 1.83
5/19/2009 2009 5 19 10 123.34 1.79
5/19/2009 2009 5 19 11 123.28 1.76
5/19/2009 2009 5 19 12 123.22 1.72
5/19/2009 2009 5 19 13 123.15 1.68
5/19/2009 2009 5 19 14 123.08 1.65
5/19/2009 2009 5 19 15 123.01 1.61
5/19/2009 2009 5 19 16 122.94 1.57
5/19/2009 2009 5 19 17 122.86 1.53
5/19/2009 2009 5 19 18 122.78 1.5
5/19/2009 2009 5 19 19 122.69 1.46
5/19/2009 2009 5 19 20 131.24 1.44
5/19/2009 2009 5 19 21 139.79 1.46
5/19/2009 2009 5 19 22 147.97 1.51
5/19/2009 2009 5 19 23 155.51 1.58
5/20/2009 2009 5 20 0 162.25 1.68
5/20/2009 2009 5 20 1 168.15 1.81
5/20/2009 2009 5 20 2 173.27 1.94
5/20/2009 2009 5 20 3 177.68 2.1
5/20/2009 2009 5 20 4 181.47 2.26
5/20/2009 2009 5 20 5 184.74 2.43
5/20/2009 2009 5 20 6 187.58 2.61
5/20/2009 2009 5 20 7 190.04 2.79
5/20/2009 2009 5 20 8 187.56 2.62
5/20/2009 2009 5 20 9 184.73 2.45
5/20/2009 2009 5 20 10 181.5 2.29
5/20/2009 2009 5 20 11 177.8 2.14
5/20/2009 2009 5 20 12 173.57 2
5/20/2009 2009 5 20 13 168.73 1.88
5/20/2009 2009 5 20 14 163.24 1.76
5/20/2009 2009 5 20 15 157.06 1.67
5/20/2009 2009 5 20 16 150.24 1.6
5/20/2009 2009 5 20 17 142.88 1.55
5/20/2009 2009 5 20 18 135.2 1.53
5/20/2009 2009 5 20 19 127.44 1.54
5/20/2009 2009 5 20 20 124.33 1.69
5/20/2009 2009 5 20 21 121.75 1.84
5/20/2009 2009 5 20 22 119.56 2
5/20/2009 2009 5 20 23 117.71 2.16
5/21/2009 2009 5 21 0 116.11 2.33
5/21/2009 2009 5 21 1 114.72 2.49
5/21/2009 2009 5 21 2 113.51 2.66
5/21/2009 2009 5 21 3 112.44 2.83
5/21/2009 2009 5 21 4 111.49 3
5/21/2009 2009 5 21 5 110.64 3.17
5/21/2009 2009 5 21 6 109.88 3.34
5/21/2009 2009 5 21 7 109.19 3.51
5/21/2009 2009 5 21 8 112.15 3.24
5/21/2009 2009 5 21 9 115.64 2.98
5/21/2009 2009 5 21 10 119.77 2.73
5/21/2009 2009 5 21 11 124.68 2.5
5/21/2009 2009 5 21 12 130.53 2.3
5/21/2009 2009 5 21 13 137.44 2.12
5/21/2009 2009 5 21 14 145.48 1.98
5/21/2009 2009 5 21 15 154.55 1.88
5/21/2009 2009 5 21 16 164.33 1.84
5/21/2009 2009 5 21 17 174.31 1.84
5/21/2009 2009 5 21 18 183.9 1.91
5/21/2009 2009 5 21 19 192.65 2.02
5/21/2009 2009 5 21 20 184.35 1.66
5/21/2009 2009 5 21 21 171.83 1.35
5/21/2009 2009 5 21 22 153.35 1.13
5/21/2009 2009 5 21 23 130.02 1.08
5/22/2009 2009 5 22 0 108.11 1.2
5/22/2009 2009 5 22 1 92.12 1.46
5/22/2009 2009 5 22 2 81.49 1.8
5/22/2009 2009 5 22 3 74.37 2.17
5/22/2009 2009 5 22 4 69.42 2.57
5/22/2009 2009 5 22 5 65.81 2.99
5/22/2009 2009 5 22 6 63.1 3.41
5/22/2009 2009 5 22 7 60.99 3.84
5/22/2009 2009 5 22 8 62.51 3.71
5/22/2009 2009 5 22 9 64.14 3.58
5/22/2009 2009 5 22 10 65.9 3.45
5/22/2009 2009 5 22 11 67.79 3.32
5/22/2009 2009 5 22 12 69.83 3.2
5/22/2009 2009 5 22 13 72.03 3.09
5/22/2009 2009 5 22 14 74.39 2.97
5/22/2009 2009 5 22 15 76.94 2.87
5/22/2009 2009 5 22 16 79.68 2.77
5/22/2009 2009 5 22 17 82.61 2.67
5/22/2009 2009 5 22 18 85.75 2.59
5/22/2009 2009 5 22 19 89.1 2.51
5/22/2009 2009 5 22 20 89.14 2.47
5/22/2009 2009 5 22 21 89.18 2.44
5/22/2009 2009 5 22 22 89.23 2.4
5/22/2009 2009 5 22 23 89.27 2.37
5/23/2009 2009 5 23 0 89.32 2.33
5/23/2009 2009 5 23 1 89.37 2.29
5/23/2009 2009 5 23 2 89.42 2.26
5/23/2009 2009 5 23 3 89.47 2.22
5/23/2009 2009 5 23 4 89.53 2.19
5/23/2009 2009 5 23 5 89.59 2.15
5/23/2009 2009 5 23 6 89.64 2.12
5/23/2009 2009 5 23 7 89.7 2.08
5/23/2009 2009 5 23 8 88.84 2.04
5/23/2009 2009 5 23 9 87.95 2.01
5/23/2009 2009 5 23 10 87.02 1.97
5/23/2009 2009 5 23 11 86.06 1.94
5/23/2009 2009 5 23 12 85.06 1.9
5/23/2009 2009 5 23 13 84.03 1.87
5/23/2009 2009 5 23 14 82.97 1.84
5/23/2009 2009 5 23 15 81.86 1.81
5/23/2009 2009 5 23 16 80.72 1.78
5/23/2009 2009 5 23 17 79.53 1.74
5/23/2009 2009 5 23 18 78.3 1.71
5/23/2009 2009 5 23 19 77.03 1.69
5/23/2009 2009 5 23 20 86.48 1.55
5/23/2009 2009 5 23 21 97.44 1.46
5/23/2009 2009 5 23 22 109.34 1.42
5/23/2009 2009 5 23 23 121.24 1.46
5/24/2009 2009 5 24 0 132.19 1.55
5/24/2009 2009 5 24 1 141.63 1.69
5/24/2009 2009 5 24 2 149.46 1.86
5/24/2009 2009 5 24 3 155.82 2.07
5/24/2009 2009 5 24 4 160.98 2.3
5/24/2009 2009 5 24 5 165.19 2.54
5/24/2009 2009 5 24 6 168.65 2.79
5/24/2009 2009 5 24 7 171.52 3.06
5/24/2009 2009 5 24 8 170.95 3.03
5/24/2009 2009 5 24 9 170.36 3
5/24/2009 2009 5 24 10 169.77 2.97
5/24/2009 2009 5 24 11 169.16 2.94
5/24/2009 2009 5 24 12 168.54 2.91
5/24/2009 2009 5 24 13 167.91 2.89
5/24/2009 2009 5 24 14 167.27 2.86
5/24/2009 2009 5 24 15 166.62 2.83
5/24/2009 2009 5 24 16 165.95 2.81
5/24/2009 2009 5 24 17 165.27 2.78
5/24/2009 2009 5 24 18 164.58 2.76
5/24/2009 2009 5 24 19 163.88 2.73
5/24/2009 2009 5 24 20 161.5 2.56
5/24/2009 2009 5 24 21 158.79 2.4
5/24/2009 2009 5 24 22 155.69 2.24
5/24/2009 2009 5 24 23 152.13 2.09
5/25/2009 2009 5 25 0 148.02 1.95
5/25/2009 2009 5 25 1 143.31 1.81
5/25/2009 2009 5 25 2 137.9 1.7
5/25/2009 2009 5 25 3 131.77 1.6
5/25/2009 2009 5 25 4 124.92 1.52
5/25/2009 2009 5 25 5 117.44 1.47
5/25/2009 2009 5 25 6 109.54 1.44
5/25/2009 2009 5 25 7 101.48 1.44
5/25/2009 2009 5 25 8 104.62 1.6
5/25/2009 2009 5 25 9 107.16 1.77
5/25/2009 2009 5 25 10 109.26 1.94
5/25/2009 2009 5 25 11 111.02 2.12
5/25/2009 2009 5 25 12 112.51 2.29
5/25/2009 2009 5 25 13 113.79 2.47
5/25/2009 2009 5 25 14 114.89 2.65
5/25/2009 2009 5 25 15 115.86 2.83
5/25/2009 2009 5 25 16 116.71 3.01
5/25/2009 2009 5 25 17 117.46 3.19
5/25/2009 2009 5 25 18 118.14 3.37
5/25/2009 2009 5 25 19 118.74 3.55
5/25/2009 2009 5 25 20 118.19 3.41
5/25/2009 2009 5 25 21 117.6 3.27
5/25/2009 2009 5 25 22 116.95 3.13
5/25/2009 2009 5 25 23 116.24 2.99
5/26/2009 2009 5 26 0 115.46 2.86
5/26/2009 2009 5 26 1 114.61 2.72
5/26/2009 2009 5 26 2 113.66 2.58
5/26/2009 2009 5 26 3 112.61 2.45
5/26/2009 2009 5 26 4 111.44 2.31
5/26/2009 2009 5 26 5 110.12 2.18
5/26/2009 2009 5 26 6 108.63 2.05
5/26/2009 2009 5 26 7 106.93 1.92
5/26/2009 2009 5 26 8 108.94 1.91
5/26/2009 2009 5 26 9 110.97 1.9
5/26/2009 2009 5 26 10 113.01 1.89
5/26/2009 2009 5 26 11 115.06 1.89
5/26/2009 2009 5 26 12 117.11 1.89
5/26/2009 2009 5 26 13 119.17 1.89
5/26/2009 2009 5 26 14 121.21 1.89
5/26/2009 2009 5 26 15 123.25 1.9
5/26/2009 2009 5 26 16 125.27 1.91
5/26/2009 2009 5 26 17 127.27 1.92
5/26/2009 2009 5 26 18 129.24 1.93
5/26/2009 2009 5 26 19 131.18 1.95
5/26/2009 2009 5 26 20 134.84 1.77
5/26/2009 2009 5 26 21 139.28 1.6
5/26/2009 2009 5 26 22 144.74 1.45
5/26/2009 2009 5 26 23 151.44 1.31
5/27/2009 2009 5 27 0 159.62 1.19
5/27/2009 2009 5 27 1 169.38 1.1
5/27/2009 2009 5 27 2 180.49 1.04
5/27/2009 2009 5 27 3 192.3 1.03
5/27/2009 2009 5 27 4 203.87 1.06
5/27/2009 2009 5 27 5 214.34 1.14
5/27/2009 2009 5 27 6 223.3 1.24
5/27/2009 2009 5 27 7 230.71 1.37
5/27/2009 2009 5 27 8 223.4 1.28
5/27/2009 2009 5 27 9 215.1 1.21
5/27/2009 2009 5 27 10 205.99 1.17
5/27/2009 2009 5 27 11 196.46 1.16
5/27/2009 2009 5 27 12 187.01 1.18
5/27/2009 2009 5 27 13 178.12 1.23
5/27/2009 2009 5 27 14 170.12 1.31
5/27/2009 2009 5 27 15 163.15 1.41
5/27/2009 2009 5 27 16 157.18 1.53
5/27/2009 2009 5 27 17 152.12 1.66
5/27/2009 2009 5 27 18 147.84 1.8
5/27/2009 2009 5 27 19 144.21 1.96
5/27/2009 2009 5 27 20 141.69 2.04
5/27/2009 2009 5 27 21 139.36 2.12
5/27/2009 2009 5 27 22 137.21 2.21
5/27/2009 2009 5 27 23 135.22 2.29
5/28/2009 2009 5 28 0 133.38 2.39
5/28/2009 2009 5 28 1 131.68 2.48
5/28/2009 2009 5 28 2 130.11 2.58
5/28/2009 2009 5 28 3 128.65 2.67
5/28/2009 2009 5 28 4 127.29 2.77
5/28/2009 2009 5 28 5 126.03 2.87
5/28/2009 2009 5 28 6 124.86 2.98
5/28/2009 2009 5 28 7 123.76 3.08
5/28/2009 2009 5 28 8 126.43 2.91
5/28/2009 2009 5 28 9 129.43 2.74
5/28/2009 2009 5 28 10 132.79 2.59
5/28/2009 2009 5 28 11 136.57 2.44
5/28/2009 2009 5 28 12 140.81 2.31
5/28/2009 2009 5 28 13 145.54 2.19
5/28/2009 2009 5 28 14 150.78 2.09
5/28/2009 2009 5 28 15 156.5 2
5/28/2009 2009 5 28 16 162.65 1.94
5/28/2009 2009 5 28 17 169.13 1.9
5/28/2009 2009 5 28 18 175.78 1.89
5/28/2009 2009 5 28 19 182.44 1.9
5/28/2009 2009 5 28 20 175.82 1.86
5/28/2009 2009 5 28 21 169.01 1.85
5/28/2009 2009 5 28 22 162.19 1.86
5/28/2009 2009 5 28 23 155.57 1.9
5/29/2009 2009 5 29 0 149.28 1.96
5/29/2009 2009 5 29 1 143.46 2.05
5/29/2009 2009 5 29 2 138.14 2.15
5/29/2009 2009 5 29 3 133.35 2.27
5/29/2009 2009 5 29 4 129.08 2.41
5/29/2009 2009 5 29 5 125.27 2.56
5/29/2009 2009 5 29 6 121.9 2.71
5/29/2009 2009 5 29 7 118.9 2.88
5/29/2009 2009 5 29 8 120.49 2.77
5/29/2009 2009 5 29 9 122.2 2.67
5/29/2009 2009 5 29 10 124.05 2.56
5/29/2009 2009 5 29 11 126.06 2.46
5/29/2009 2009 5 29 12 128.24 2.36
5/29/2009 2009 5 29 13 130.6 2.27
5/29/2009 2009 5 29 14 133.15 2.18
5/29/2009 2009 5 29 15 135.92 2.1
5/29/2009 2009 5 29 16 138.92 2.02
5/29/2009 2009 5 29 17 142.15 1.94
5/29/2009 2009 5 29 18 145.62 1.88
5/29/2009 2009 5 29 19 149.33 1.82
5/29/2009 2009 5 29 20 150.25 1.76
5/29/2009 2009 5 29 21 151.23 1.71
5/29/2009 2009 5 29 22 152.27 1.65
5/29/2009 2009 5 29 23 153.38 1.6
5/30/2009 2009 5 30 0 154.56 1.55
5/30/2009 2009 5 30 1 155.83 1.5
5/30/2009 2009 5 30 2 157.19 1.44
5/30/2009 2009 5 30 3 158.66 1.39
5/30/2009 2009 5 30 4 160.23 1.34
5/30/2009 2009 5 30 5 161.91 1.3
5/30/2009 2009 5 30 6 163.73 1.25
5/30/2009 2009 5 30 7 165.69 1.2
5/30/2009 2009 5 30 8 163.9 1.33
5/30/2009 2009 5 30 9 162.41 1.45
5/30/2009 2009 5 30 10 161.17 1.58
5/30/2009 2009 5 30 11 160.11 1.71
5/30/2009 2009 5 30 12 159.19 1.84
5/30/2009 2009 5 30 13 158.4 1.96
5/30/2009 2009 5 30 14 157.7 2.09
5/30/2009 2009 5 30 15 157.09 2.22
5/30/2009 2009 5 30 16 156.54 2.35
5/30/2009 2009 5 30 17 156.05 2.48
5/30/2009 2009 5 30 18 155.61 2.61
5/30/2009 2009 5 30 19 155.21 2.74
5/30/2009 2009 5 30 20 155.36 2.61
5/30/2009 2009 5 30 21 155.54 2.49
5/30/2009 2009 5 30 22 155.73 2.36
5/30/2009 2009 5 30 23 155.94 2.24
5/31/2009 2009 5 31 0 156.18 2.11
5/31/2009 2009 5 31 1 156.45 1.98
5/31/2009 2009 5 31 2 156.75 1.86
5/31/2009 2009 5 31 3 157.1 1.73
5/31/2009 2009 5 31 4 157.51 1.6
5/31/2009 2009 5 31 5 157.98 1.48
5/31/2009 2009 5 31 6 158.55 1.35
5/31/2009 2009 5 31 7 159.22 1.23
5/31/2009 2009 5 31 8 152.3 1.33
5/31/2009 2009 5 31 9 146.46 1.45
5/31/2009 2009 5 31 10 141.57 1.59
5/31/2009 2009 5 31 11 137.46 1.73
5/31/2009 2009 5 31 12 134.01 1.89
5/31/2009 2009 5 31 13 131.07 2.04
5/31/2009 2009 5 31 14 128.56 2.21
5/31/2009 2009 5 31 15 126.4 2.37
5/31/2009 2009 5 31 16 124.53 2.54
5/31/2009 2009 5 31 17 122.89 2.71
5/31/2009 2009 5 31 18 121.45 2.88
5/31/2009 2009 5 31 19 120.17 3.06
5/31/2009 2009 5 31 20 120.51 3.04
5/31/2009 2009 5 31 21 120.86 3.03
5/31/2009 2009 5 31 22 121.22 3.01
5/31/2009 2009 5 31 23 121.57 2.99
6/1/2009 2009 6 1 0 121.94 2.97
6/1/2009 2009 6 1 1 122.3 2.96
6/1/2009 2009 6 1 2 122.67 2.94
6/1/2009 2009 6 1 3 123.05 2.93
6/1/2009 2009 6 1 4 123.43 2.91
6/1/2009 2009 6 1 5 123.81 2.89
6/1/2009 2009 6 1 6 124.2 2.88
6/1/2009 2009 6 1 7 124.59 2.86
6/1/2009 2009 6 1 8 124.23 2.91
6/1/2009 2009 6 1 9 123.87 2.96
6/1/2009 2009 6 1 10 123.53 3
6/1/2009 2009 6 1 11 123.21 3.05
6/1/2009 2009 6 1 12 122.89 3.1
6/1/2009 2009 6 1 13 122.58 3.14
6/1/2009 2009 6 1 14 122.28 3.19
6/1/2009 2009 6 1 15 121.99 3.24
6/1/2009 2009 6 1 16 121.7 3.29
6/1/2009 2009 6 1 17 121.43 3.33
6/1/2009 2009 6 1 18 121.16 3.38
6/1/2009 2009 6 1 19 120.9 3.43
6/1/2009 2009 6 1 20 122.05 3.45
6/1/2009 2009 6 1 21 123.18 3.47
6/1/2009 2009 6 1 22 124.3 3.5
6/1/2009 2009 6 1 23 125.4 3.53
6/2/2009 2009 6 2 0 126.48 3.55
6/2/2009 2009 6 2 1 127.55 3.58
6/2/2009 2009 6 2 2 128.6 3.61
6/2/2009 2009 6 2 3 129.63 3.64
6/2/2009 2009 6 2 4 130.64 3.68
6/2/2009 2009 6 2 5 131.64 3.71
6/2/2009 2009 6 2 6 132.62 3.75
6/2/2009 2009 6 2 7 133.58 3.78
6/2/2009 2009 6 2 8 132.64 3.72
6/2/2009 2009 6 2 9 131.68 3.67
6/2/2009 2009 6 2 10 130.68 3.61
6/2/2009 2009 6 2 11 129.66 3.56
6/2/2009 2009 6 2 12 128.61 3.51
6/2/2009 2009 6 2 13 127.52 3.46
6/2/2009 2009 6 2 14 126.4 3.41
6/2/2009 2009 6 2 15 125.25 3.36
6/2/2009 2009 6 2 16 124.06 3.31
6/2/2009 2009 6 2 17 122.85 3.26
6/2/2009 2009 6 2 18 121.59 3.22
6/2/2009 2009 6 2 19 120.31 3.18
6/2/2009 2009 6 2 20 124.11 3.07
6/2/2009 2009 6 2 21 128.17 2.98
6/2/2009 2009 6 2 22 132.47 2.9
6/2/2009 2009 6 2 23 136.98 2.84
6/3/2009 2009 6 3 0 141.66 2.79
6/3/2009 2009 6 3 1 146.45 2.77
6/3/2009 2009 6 3 2 151.29 2.77
6/3/2009 2009 6 3 3 156.11 2.78
6/3/2009 2009 6 3 4 160.84 2.82
6/3/2009 2009 6 3 5 165.43 2.87
6/3/2009 2009 6 3 6 169.82 2.94
6/3/2009 2009 6 3 7 173.97 3.03
6/3/2009 2009 6 3 8 173.57 3
6/3/2009 2009 6 3 9 173.16 2.96
6/3/2009 2009 6 3 10 172.74 2.93
6/3/2009 2009 6 3 11 172.3 2.9
6/3/2009 2009 6 3 12 171.86 2.86
6/3/2009 2009 6 3 13 171.41 2.83
6/3/2009 2009 6 3 14 170.94 2.8
6/3/2009 2009 6 3 15 170.47 2.76
6/3/2009 2009 6 3 16 169.98 2.73
6/3/2009 2009 6 3 17 169.49 2.7
6/3/2009 2009 6 3 18 168.98 2.67
6/3/2009 2009 6 3 19 168.45 2.63
6/3/2009 2009 6 3 20 165.84 2.56
6/3/2009 2009 6 3 21 163.06 2.48
6/3/2009 2009 6 3 22 160.13 2.42
6/3/2009 2009 6 3 23 157.04 2.36
6/4/2009 2009 6 4 0 153.8 2.31
6/4/2009 2009 6 4 1 150.42 2.26
6/4/2009 2009 6 4 2 146.92 2.22
6/4/2009 2009 6 4 3 143.31 2.2
6/4/2009 2009 6 4 4 139.63 2.18
6/4/2009 2009 6 4 5 135.9 2.17
6/4/2009 2009 6 4 6 132.15 2.17
6/4/2009 2009 6 4 7 128.41 2.18
6/4/2009 2009 6 4 8 127.03 2.25
6/4/2009 2009 6 4 9 125.75 2.33
6/4/2009 2009 6 4 10 124.54 2.4
6/4/2009 2009 6 4 11 123.42 2.48
6/4/2009 2009 6 4 12 122.36 2.56
6/4/2009 2009 6 4 13 121.36 2.64
6/4/2009 2009 6 4 14 120.43 2.72
6/4/2009 2009 6 4 15 119.54 2.8
6/4/2009 2009 6 4 16 118.71 2.89
6/4/2009 2009 6 4 17 117.93 2.97
6/4/2009 2009 6 4 18 117.18 3.05
6/4/2009 2009 6 4 19 116.48 3.14
6/4/2009 2009 6 4 20 114.96 2.98
6/4/2009 2009 6 4 21 113.26 2.82
6/4/2009 2009 6 4 22 111.38 2.67
6/4/2009 2009 6 4 23 109.26 2.52
6/5/2009 2009 6 5 0 106.88 2.37
6/5/2009 2009 6 5 1 104.19 2.23
6/5/2009 2009 6 5 2 101.15 2.09
6/5/2009 2009 6 5 3 97.69 1.96
6/5/2009 2009 6 5 4 93.77 1.84
6/5/2009 2009 6 5 5 89.31 1.73
6/5/2009 2009 6 5 6 84.28 1.63
6/5/2009 2009 6 5 7 78.65 1.55
6/5/2009 2009 6 5 8 85.34 1.6
6/5/2009 2009 6 5 9 91.55 1.67
6/5/2009 2009 6 5 10 97.19 1.76
6/5/2009 2009 6 5 11 102.25 1.86
6/5/2009 2009 6 5 12 106.74 1.98
6/5/2009 2009 6 5 13 110.71 2.11
6/5/2009 2009 6 5 14 114.21 2.24
6/5/2009 2009 6 5 15 117.3 2.39
6/5/2009 2009 6 5 16 120.03 2.54
6/5/2009 2009 6 5 17 122.45 2.69
6/5/2009 2009 6 5 18 124.6 2.85
6/5/2009 2009 6 5 19 126.52 3.01
6/5/2009 2009 6 5 20 126.48 2.93
6/5/2009 2009 6 5 21 126.44 2.84
6/5/2009 2009 6 5 22 126.4 2.76
6/5/2009 2009 6 5 23 126.36 2.67
6/6/2009 2009 6 6 0 126.31 2.58
6/6/2009 2009 6 6 1 126.25 2.5
6/6/2009 2009 6 6 2 126.2 2.41
6/6/2009 2009 6 6 3 126.14 2.32
6/6/2009 2009 6 6 4 126.08 2.24
6/6/2009 2009 6 6 5 126.01 2.15
6/6/2009 2009 6 6 6 125.93 2.06
6/6/2009 2009 6 6 7 125.85 1.98
6/6/2009 2009 6 6 8 122.11 2.14
6/6/2009 2009 6 6 9 118.91 2.31
6/6/2009 2009 6 6 10 116.16 2.48
6/6/2009 2009 6 6 11 113.77 2.66
6/6/2009 2009 6 6 12 111.69 2.85
6/6/2009 2009 6 6 13 109.86 3.04
6/6/2009 2009 6 6 14 108.25 3.23
6/6/2009 2009 6 6 15 106.82 3.42
6/6/2009 2009 6 6 16 105.54 3.61
6/6/2009 2009 6 6 17 104.39 3.81
6/6/2009 2009 6 6 18 103.36 4.01
6/6/2009 2009 6 6 19 102.42 4.21
6/6/2009 2009 6 6 20 105.35 4.07
6/6/2009 2009 6 6 21 108.49 3.94
6/6/2009 2009 6 6 22 111.82 3.83
6/6/2009 2009 6 6 23 115.34 3.73
6/7/2009 2009 6 7 0 119.04 3.64
6/7/2009 2009 6 7 1 122.91 3.57
6/7/2009 2009 6 7 2 126.91 3.52
6/7/2009 2009 6 7 3 131.01 3.48
6/7/2009 2009 6 7 4 135.18 3.47
6/7/2009 2009 6 7 5 139.36 3.47
6/7/2009 2009 6 7 6 143.52 3.49
6/7/2009 2009 6 7 7 147.61 3.53
6/7/2009 2009 6 7 8 144.93 3.4
6/7/2009 2009 6 7 9 142.05 3.29
6/7/2009 2009 6 7 10 138.98 3.18
6/7/2009 2009 6 7 11 135.7 3.08
6/7/2009 2009 6 7 12 132.21 3
6/7/2009 2009 6 7 13 128.54 2.92
6/7/2009 2009 6 7 14 124.69 2.86
6/7/2009 2009 6 7 15 120.69 2.81
6/7/2009 2009 6 7 16 116.57 2.78
6/7/2009 2009 6 7 17 112.37 2.76
6/7/2009 2009 6 7 18 108.13 2.75
6/7/2009 2009 6 7 19 103.9 2.76
6/7/2009 2009 6 7 20 103.91 2.57
6/7/2009 2009 6 7 21 103.91 2.37
6/7/2009 2009 6 7 22 103.91 2.17
6/7/2009 2009 6 7 23 103.92 1.97
6/8/2009 2009 6 8 0 103.92 1.78
6/8/2009 2009 6 8 1 103.93 1.58
6/8/2009 2009 6 8 2 103.94 1.38
6/8/2009 2009 6 8 3 103.95 1.19
6/8/2009 2009 6 8 4 103.96 0.99
6/8/2009 2009 6 8 5 103.99 0.79
6/8/2009 2009 6 8 6 104.03 0.6
6/8/2009 2009 6 8 7 104.1 0.4
6/8/2009 2009 6 8 8 108.96 0.6
6/8/2009 2009 6 8 9 111.38 0.8
6/8/2009 2009 6 8 10 112.81 1.01
6/8/2009 2009 6 8 11 113.77 1.21
6/8/2009 2009 6 8 12 114.44 1.41
6/8/2009 2009 6 8 13 114.95 1.62
6/8/2009 2009 6 8 14 115.34 1.82
6/8/2009 2009 6 8 15 115.66 2.03
6/8/2009 2009 6 8 16 115.91 2.23
6/8/2009 2009 6 8 17 116.12 2.44
6/8/2009 2009 6 8 18 116.3 2.64
6/8/2009 2009 6 8 19 116.46 2.85
6/8/2009 2009 6 8 20 119.62 2.61
6/8/2009 2009 6 8 21 123.4 2.39
6/8/2009 2009 6 8 22 127.92 2.18
6/8/2009 2009 6 8 23 133.38 1.98
6/9/2009 2009 6 9 0 139.94 1.81
6/9/2009 2009 6 9 1 147.77 1.67
6/9/2009 2009 6 9 2 156.87 1.56
6/9/2009 2009 6 9 3 167.03 1.5
6/9/2009 2009 6 9 4 177.72 1.48
6/9/2009 2009 6 9 5 188.23 1.52
6/9/2009 2009 6 9 6 197.93 1.61
 6/9/2009 2009 6 9 7 206.42 1.73
6/9/2009 2009 6 9 8 193.69 1.46
6/9/2009 2009 6 9 9 176.54 1.3
6/9/2009 2009 6 9 10 156.66 1.27
6/9/2009 2009 6 9 11 138.18 1.39
6/9/2009 2009 6 9 12 123.88 1.63
6/9/2009 2009 6 9 13 113.67 1.94
6/9/2009 2009 6 9 14 106.45 2.29
6/9/2009 2009 6 9 15 101.23 2.68
6/9/2009 2009 6 9 16 97.33 3.07
6/9/2009 2009 6 9 17 94.34 3.48
6/9/2009 2009 6 9 18 91.98 3.9
6/9/2009 2009 6 9 19 90.08 4.32
6/9/2009 2009 6 9 20 90.39 4.13
6/9/2009 2009 6 9 21 90.73 3.94
6/9/2009 2009 6 9 22 91.11 3.74
6/9/2009 2009 6 9 23 91.52 3.55
6/10/2009 2009 6 10 0 91.99 3.36
6/10/2009 2009 6 10 1 92.51 3.17
6/10/2009 2009 6 10 2 93.09 2.98
6/10/2009 2009 6 10 3 93.76 2.79
6/10/2009 2009 6 10 4 94.53 2.59
6/10/2009 2009 6 10 5 95.42 2.4
6/10/2009 2009 6 10 6 96.46 2.21
6/10/2009 2009 6 10 7 97.69 2.03
6/10/2009 2009 6 10 8 99.53 2.05
6/10/2009 2009 6 10 9 101.31 2.08
6/10/2009 2009 6 10 10 103.04 2.11
6/10/2009 2009 6 10 11 104.72 2.15
6/10/2009 2009 6 10 12 106.35 2.18
6/10/2009 2009 6 10 13 107.92 2.22
6/10/2009 2009 6 10 14 109.44 2.26
6/10/2009 2009 6 10 15 110.91 2.3
6/10/2009 2009 6 10 16 112.32 2.34
6/10/2009 2009 6 10 17 113.69 2.39
6/10/2009 2009 6 10 18 115.01 2.43
6/10/2009 2009 6 10 19 116.27 2.48
6/10/2009 2009 6 10 20 115.75 2.42
6/10/2009 2009 6 10 21 115.2 2.36
6/10/2009 2009 6 10 22 114.63 2.31
6/10/2009 2009 6 10 23 114.02 2.25
6/11/2009 2009 6 11 0 113.38 2.19
6/11/2009 2009 6 11 1 112.72 2.14
6/11/2009 2009 6 11 2 112.01 2.08
6/11/2009 2009 6 11 3 111.27 2.03
6/11/2009 2009 6 11 4 110.48 1.97
6/11/2009 2009 6 11 5 109.65 1.92
6/11/2009 2009 6 11 6 108.78 1.86
6/11/2009 2009 6 11 7 107.85 1.81
6/11/2009 2009 6 11 8 110.12 2
6/11/2009 2009 6 11 9 112 2.18
6/11/2009 2009 6 11 10 113.58 2.37
6/11/2009 2009 6 11 11 114.93 2.56
6/11/2009 2009 6 11 12 116.09 2.75
6/11/2009 2009 6 11 13 117.1 2.95
6/11/2009 2009 6 11 14 117.99 3.14
6/11/2009 2009 6 11 15 118.77 3.34
6/11/2009 2009 6 11 16 119.46 3.53
6/11/2009 2009 6 11 17 120.09 3.73
6/11/2009 2009 6 11 18 120.65 3.92
6/11/2009 2009 6 11 19 121.15 4.12
6/11/2009 2009 6 11 20 121.85 4.02
6/11/2009 2009 6 11 21 122.59 3.92
6/11/2009 2009 6 11 22 123.36 3.82
6/11/2009 2009 6 11 23 124.17 3.72
6/12/2009 2009 6 12 0 125.03 3.62
6/12/2009 2009 6 12 1 125.94 3.52
6/12/2009 2009 6 12 2 126.89 3.43
6/12/2009 2009 6 12 3 127.9 3.33
6/12/2009 2009 6 12 4 128.97 3.24
6/12/2009 2009 6 12 5 130.1 3.15
6/12/2009 2009 6 12 6 131.31 3.06
6/12/2009 2009 6 12 7 132.58 2.97
6/12/2009 2009 6 12 8 129.29 3.05
6/12/2009 2009 6 12 9 126.2 3.15
6/12/2009 2009 6 12 10 123.31 3.26
6/12/2009 2009 6 12 11 120.6 3.37
6/12/2009 2009 6 12 12 118.07 3.49
6/12/2009 2009 6 12 13 115.72 3.62
6/12/2009 2009 6 12 14 113.54 3.76
6/12/2009 2009 6 12 15 111.5 3.89
6/12/2009 2009 6 12 16 109.61 4.04
6/12/2009 2009 6 12 17 107.85 4.18
6/12/2009 2009 6 12 18 106.21 4.34
6/12/2009 2009 6 12 19 104.68 4.49
6/12/2009 2009 6 12 20 109.29 4.38
6/12/2009 2009 6 12 21 114.1 4.29
6/12/2009 2009 6 12 22 119.08 4.24
6/12/2009 2009 6 12 23 124.13 4.22
6/13/2009 2009 6 13 0 129.19 4.24
6/13/2009 2009 6 13 1 134.18 4.28
6/13/2009 2009 6 13 2 139.02 4.36
6/13/2009 2009 6 13 3 143.67 4.47
6/13/2009 2009 6 13 4 148.06 4.61
6/13/2009 2009 6 13 5 152.18 4.77
6/13/2009 2009 6 13 6 156.01 4.95
6/13/2009 2009 6 13 7 159.56 5.16
6/13/2009 2009 6 13 8 156.85 4.76
6/13/2009 2009 6 13 9 153.66 4.37
6/13/2009 2009 6 13 10 149.86 3.99
6/13/2009 2009 6 13 11 145.29 3.64
6/13/2009 2009 6 13 12 139.79 3.31
6/13/2009 2009 6 13 13 133.17 3.02
6/13/2009 2009 6 13 14 125.28 2.79
6/13/2009 2009 6 13 15 116.12 2.61
6/13/2009 2009 6 13 16 105.93 2.5
6/13/2009 2009 6 13 17 95.23 2.49
6/13/2009 2009 6 13 18 84.74 2.55
6/13/2009 2009 6 13 19 75.1 2.7
6/13/2009 2009 6 13 20 78.75 2.39
6/13/2009 2009 6 13 21 83.48 2.08
6/13/2009 2009 6 13 22 89.75 1.8
6/13/2009 2009 6 13 23 98.21 1.55
6/14/2009 2009 6 14 0 109.62 1.34
6/14/2009 2009 6 14 1 124.37 1.2
6/14/2009 2009 6 14 2 141.47 1.16
6/14/2009 2009 6 14 3 158.26 1.22
6/14/2009 2009 6 14 4 172.34 1.38
6/14/2009 2009 6 14 5 183.09 1.6
6/14/2009 2009 6 14 6 191.04 1.86
6/14/2009 2009 6 14 7 196.94 2.15
6/14/2009 2009 6 14 8 192.93 1.97
6/14/2009 2009 6 14 9 188.17 1.81
6/14/2009 2009 6 14 10 182.53 1.66
6/14/2009 2009 6 14 11 175.87 1.54
6/14/2009 2009 6 14 12 168.13 1.43
6/14/2009 2009 6 14 13 159.37 1.36
6/14/2009 2009 6 14 14 149.85 1.32
6/14/2009 2009 6 14 15 140.04 1.32
6/14/2009 2009 6 14 16 130.5 1.36
6/14/2009 2009 6 14 17 121.69 1.43
6/14/2009 2009 6 14 18 113.89 1.53
6/14/2009 2009 6 14 19 107.18 1.66
6/14/2009 2009 6 14 20 109.78 1.58
6/14/2009 2009 6 14 21 112.64 1.51
6/14/2009 2009 6 14 22 115.79 1.44
6/14/2009 2009 6 14 23 119.24 1.37
6/15/2009 2009 6 15 0 123.02 1.31
6/15/2009 2009 6 15 1 127.13 1.26
6/15/2009 2009 6 15 2 131.57 1.22
6/15/2009 2009 6 15 3 136.33 1.18
6/15/2009 2009 6 15 4 141.36 1.15
6/15/2009 2009 6 15 5 146.61 1.13
6/15/2009 2009 6 15 6 152.01 1.12
6/15/2009 2009 6 15 7 157.45 1.12
6/15/2009 2009 6 15 8 143.51 1.08
6/15/2009 2009 6 15 9 129.45 1.11
6/15/2009 2009 6 15 10 116.79 1.2
6/15/2009 2009 6 15 11 106.32 1.34
6/15/2009 2009 6 15 12 98.04 1.51
6/15/2009 2009 6 15 13 91.58 1.71
6/15/2009 2009 6 15 14 86.51 1.93
6/15/2009 2009 6 15 15 82.49 2.16
6/15/2009 2009 6 15 16 79.26 2.39
6/15/2009 2009 6 15 17 76.61 2.64
6/15/2009 2009 6 15 18 74.42 2.89
6/15/2009 2009 6 15 19 72.57 3.14
6/15/2009 2009 6 15 20 73.33 3.06
6/15/2009 2009 6 15 21 74.13 2.99
6/15/2009 2009 6 15 22 74.96 2.92
6/15/2009 2009 6 15 23 75.84 2.85
6/16/2009 2009 6 16 0 76.76 2.78
6/16/2009 2009 6 16 1 77.74 2.71
6/16/2009 2009 6 16 2 78.76 2.64
6/16/2009 2009 6 16 3 79.84 2.57
6/16/2009 2009 6 16 4 80.97 2.5
6/16/2009 2009 6 16 5 82.17 2.43
6/16/2009 2009 6 16 6 83.44 2.37
6/16/2009 2009 6 16 7 84.78 2.3
6/16/2009 2009 6 16 8 87 2.46
6/16/2009 2009 6 16 9 88.96 2.62
6/16/2009 2009 6 16 10 90.7 2.78
6/16/2009 2009 6 16 11 92.24 2.94
6/16/2009 2009 6 16 12 93.62 3.1
6/16/2009 2009 6 16 13 94.86 3.27
6/16/2009 2009 6 16 14 95.98 3.44
6/16/2009 2009 6 16 15 97 3.61
6/16/2009 2009 6 16 16 97.92 3.78
6/16/2009 2009 6 16 17 98.77 3.95
6/16/2009 2009 6 16 18 99.54 4.12
6/16/2009 2009 6 16 19 100.25 4.29
6/16/2009 2009 6 16 20 101 4.11
6/16/2009 2009 6 16 21 101.81 3.93
6/16/2009 2009 6 16 22 102.7 3.74
6/16/2009 2009 6 16 23 103.68 3.56
6/17/2009 2009 6 17 0 104.77 3.38
6/17/2009 2009 6 17 1 105.97 3.2
6/17/2009 2009 6 17 2 107.32 3.03
6/17/2009 2009 6 17 3 108.84 2.85
6/17/2009 2009 6 17 4 110.55 2.68
6/17/2009 2009 6 17 5 112.5 2.51
6/17/2009 2009 6 17 6 114.72 2.34
6/17/2009 2009 6 17 7 117.29 2.18
6/17/2009 2009 6 17 8 113.06 2.42
6/17/2009 2009 6 17 9 109.6 2.67
6/17/2009 2009 6 17 10 106.74 2.92
6/17/2009 2009 6 17 11 104.35 3.19
6/17/2009 2009 6 17 12 102.33 3.45
6/17/2009 2009 6 17 13 100.59 3.73
6/17/2009 2009 6 17 14 99.1 4
6/17/2009 2009 6 17 15 97.8 4.28
6/17/2009 2009 6 17 16 96.65 4.56
6/17/2009 2009 6 17 17 95.64 4.84
6/17/2009 2009 6 17 18 94.74 5.12
6/17/2009 2009 6 17 19 93.94 5.4
6/17/2009 2009 6 17 20 95.06 5
6/17/2009 2009 6 17 21 96.37 4.61
6/17/2009 2009 6 17 22 97.93 4.21
6/17/2009 2009 6 17 23 99.81 3.83
6/18/2009 2009 6 18 0 102.12 3.44
6/18/2009 2009 6 18 1 104.99 3.07
6/18/2009 2009 6 18 2 108.65 2.7
6/18/2009 2009 6 18 3 113.44 2.35
6/18/2009 2009 6 18 4 119.86 2.02
6/18/2009 2009 6 18 5 128.62 1.72
6/18/2009 2009 6 18 6 140.58 1.48
6/18/2009 2009 6 18 7 156.17 1.33
6/18/2009 2009 6 18 8 146.14 1.52
6/18/2009 2009 6 18 9 138.56 1.75
6/18/2009 2009 6 18 10 132.82 2.01
6/18/2009 2009 6 18 11 128.4 2.28
6/18/2009 2009 6 18 12 124.93 2.56
6/18/2009 2009 6 18 13 122.16 2.85
6/18/2009 2009 6 18 14 119.9 3.14
6/18/2009 2009 6 18 15 118.03 3.44
6/18/2009 2009 6 18 16 116.46 3.74
6/18/2009 2009 6 18 17 115.12 4.04
6/18/2009 2009 6 18 18 113.97 4.35
6/18/2009 2009 6 18 19 112.97 4.65
6/18/2009 2009 6 18 20 117.04 4.42
6/18/2009 2009 6 18 21 121.54 4.21
6/18/2009 2009 6 18 22 126.47 4.04
6/18/2009 2009 6 18 23 131.81 3.89
6/19/2009 2009 6 19 0 137.51 3.78
6/19/2009 2009 6 19 1 143.49 3.71
6/19/2009 2009 6 19 2 149.63 3.68
6/19/2009 2009 6 19 3 155.8 3.7
6/19/2009 2009 6 19 4 161.85 3.75
6/19/2009 2009 6 19 5 167.66 3.85
6/19/2009 2009 6 19 6 173.13 3.98
6/19/2009 2009 6 19 7 178.2 4.15
6/19/2009 2009 6 19 8 175.86 4.02
6/19/2009 2009 6 19 9 173.37 3.9
6/19/2009 2009 6 19 10 170.72 3.79
6/19/2009 2009 6 19 11 167.92 3.68
6/19/2009 2009 6 19 12 164.96 3.59
6/19/2009 2009 6 19 13 161.85 3.5
6/19/2009 2009 6 19 14 158.59 3.43
6/19/2009 2009 6 19 15 155.2 3.36
6/19/2009 2009 6 19 16 151.7 3.31
6/19/2009 2009 6 19 17 148.1 3.28
6/19/2009 2009 6 19 18 144.43 3.25
6/19/2009 2009 6 19 19 140.72 3.24
6/19/2009 2009 6 19 20 141.88 3.12
6/19/2009 2009 6 19 21 143.14 2.99
6/19/2009 2009 6 19 22 144.51 2.87
6/19/2009 2009 6 19 23 146 2.75
6/20/2009 2009 6 20 0 147.62 2.64
6/20/2009 2009 6 20 1 149.39 2.52
6/20/2009 2009 6 20 2 151.33 2.41
6/20/2009 2009 6 20 3 153.46 2.3
6/20/2009 2009 6 20 4 155.79 2.19
6/20/2009 2009 6 20 5 158.36 2.09
6/20/2009 2009 6 20 6 161.18 2
6/20/2009 2009 6 20 7 164.28 1.9
6/20/2009 2009 6 20 8 156.07 1.89
6/20/2009 2009 6 20 9 147.89 1.91
6/20/2009 2009 6 20 10 140.08 1.97
6/20/2009 2009 6 20 11 132.85 2.07
6/20/2009 2009 6 20 12 126.36 2.19
6/20/2009 2009 6 20 13 120.64 2.34
6/20/2009 2009 6 20 14 115.64 2.51
6/20/2009 2009 6 20 15 111.31 2.7
6/20/2009 2009 6 20 16 107.56 2.9
6/20/2009 2009 6 20 17 104.3 3.11
6/20/2009 2009 6 20 18 101.47 3.33
6/20/2009 2009 6 20 19 99 3.56
6/20/2009 2009 6 20 20 102.61 3.33
6/20/2009 2009 6 20 21 106.75 3.11
6/20/2009 2009 6 20 22 111.49 2.91
6/20/2009 2009 6 20 23 116.87 2.74
6/21/2009 2009 6 21 0 122.93 2.59
6/21/2009 2009 6 21 1 129.65 2.47
6/21/2009 2009 6 21 2 136.91 2.39
6/21/2009 2009 6 21 3 144.54 2.35
6/21/2009 2009 6 21 4 152.29 2.36
6/21/2009 2009 6 21 5 159.87 2.4
6/21/2009 2009 6 21 6 167.04 2.49
6/21/2009 2009 6 21 7 173.64 2.61
6/21/2009 2009 6 21 8 169.83 2.46
6/21/2009 2009 6 21 9 165.53 2.31
6/21/2009 2009 6 21 10 160.68 2.18
6/21/2009 2009 6 21 11 155.25 2.07
6/21/2009 2009 6 21 12 149.26 1.97
6/21/2009 2009 6 21 13 142.75 1.91
6/21/2009 2009 6 21 14 135.86 1.86
6/21/2009 2009 6 21 15 128.75 1.85
6/21/2009 2009 6 21 16 121.63 1.86
6/21/2009 2009 6 21 17 114.73 1.9
6/21/2009 2009 6 21 18 108.21 1.97
6/21/2009 2009 6 21 19 102.2 2.06
6/21/2009 2009 6 21 20 106.16 1.85
6/21/2009 2009 6 21 21 111.11 1.65
6/21/2009 2009 6 21 22 117.39 1.46
6/21/2009 2009 6 21 23 125.37 1.3
6/22/2009 2009 6 22 0 135.4 1.17
6/22/2009 2009 6 22 1 147.51 1.08
6/22/2009 2009 6 22 2 161.06 1.04
6/22/2009 2009 6 22 3 174.68 1.07
6/22/2009 2009 6 22 4 186.99 1.15
6/22/2009 2009 6 22 5 197.26 1.28
6/22/2009 2009 6 22 6 205.45 1.44
6/22/2009 2009 6 22 7 211.89 1.63
6/22/2009 2009 6 22 8 210.07 1.29
6/22/2009 2009 6 22 9 206.93 0.95
6/22/2009 2009 6 22 10 200.36 0.62
6/22/2009 2009 6 22 11 179.82 0.31
6/22/2009 2009 6 22 12 100.7 0.22
6/22/2009 2009 6 22 13 62.21 0.49
6/22/2009 2009 6 22 14 52.54 0.81
6/22/2009 2009 6 22 15 48.45 1.15
6/22/2009 2009 6 22 16 46.23 1.49
6/22/2009 2009 6 22 17 44.83 1.83
6/22/2009 2009 6 22 18 43.87 2.18
6/22/2009 2009 6 22 19 43.17 2.52
6/22/2009 2009 6 22 20 41.99 2.08
6/22/2009 2009 6 22 21 40.18 1.64
6/22/2009 2009 6 22 22 37.04 1.2
6/22/2009 2009 6 22 23 30.38 0.77
6/23/2009 2009 6 23 0 8.72 0.38
6/23/2009 2009 6 23 1 286.3 0.29
6/23/2009 2009 6 23 2 250.81 0.64
6/23/2009 2009 6 23 3 241.82 1.07
6/23/2009 2009 6 23 4 237.99 1.5
6/23/2009 2009 6 23 5 235.87 1.94
6/23/2009 2009 6 23 6 234.54 2.38
6/23/2009 2009 6 23 7 233.63 2.82
6/23/2009 2009 6 23 8 230.64 2.43
6/23/2009 2009 6 23 9 226.51 2.04
6/23/2009 2009 6 23 10 220.48 1.67
6/23/2009 2009 6 23 11 211.17 1.32
6/23/2009 2009 6 23 12 196.11 1.04
6/23/2009 2009 6 23 13 172.76 0.87
6/23/2009 2009 6 23 14 145.07 0.89
6/23/2009 2009 6 23 15 123.12 1.08
6/23/2009 2009 6 23 16 109.24 1.38
6/23/2009 2009 6 23 17 100.62 1.73
6/23/2009 2009 6 23 18 94.99 2.1
6/23/2009 2009 6 23 19 91.09 2.49
6/23/2009 2009 6 23 20 95.16 2.19
6/23/2009 2009 6 23 21 100.49 1.9
6/23/2009 2009 6 23 22 107.63 1.64
6/23/2009 2009 6 23 23 117.3 1.41
6/24/2009 2009 6 24 0 130.21 1.23
6/24/2009 2009 6 24 1 146.28 1.14
6/24/2009 2009 6 24 2 163.68 1.14
6/24/2009 2009 6 24 3 179.53 1.25
6/24/2009 2009 6 24 4 192.15 1.43
6/24/2009 2009 6 24 5 201.57 1.66
6/24/2009 2009 6 24 6 208.53 1.93
6/24/2009 2009 6 24 7 213.73 2.22
6/24/2009 2009 6 24 8 214.23 1.83
6/24/2009 2009 6 24 9 214.99 1.45
6/24/2009 2009 6 24 10 216.3 1.06
6/24/2009 2009 6 24 11 219.09 0.68
6/24/2009 2009 6 24 12 228.96 0.3
6/24/2009 2009 6 24 13 348.61 0.13
6/24/2009 2009 6 24 14 20.73 0.49
6/24/2009 2009 6 24 15 25.41 0.87
6/24/2009 2009 6 24 16 27.23 1.26
6/24/2009 2009 6 24 17 28.21 1.64
6/24/2009 2009 6 24 18 28.81 2.03
6/24/2009 2009 6 24 19 29.22 2.41
6/24/2009 2009 6 24 20 32.67 1.95
6/24/2009 2009 6 24 21 38.25 1.5
6/24/2009 2009 6 24 22 48.41 1.07
6/24/2009 2009 6 24 23 69.96 0.72
6/25/2009 2009 6 25 0 111.58 0.59
6/25/2009 2009 6 25 1 148.05 0.8
6/25/2009 2009 6 25 2 165.33 1.19
6/25/2009 2009 6 25 3 173.8 1.62
6/25/2009 2009 6 25 4 178.63 2.08
6/25/2009 2009 6 25 5 181.7 2.54
6/25/2009 2009 6 25 6 183.82 3.01
6/25/2009 2009 6 25 7 185.37 3.49
6/25/2009 2009 6 25 8 180.6 3.05
6/25/2009 2009 6 25 9 174.3 2.64
6/25/2009 2009 6 25 10 165.85 2.28
6/25/2009 2009 6 25 11 154.53 1.98
6/25/2009 2009 6 25 12 140.01 1.78
6/25/2009 2009 6 25 13 123.25 1.72
6/25/2009 2009 6 25 14 106.77 1.81
6/25/2009 2009 6 25 15 92.86 2.03
6/25/2009 2009 6 25 16 82.15 2.35
6/25/2009 2009 6 25 17 74.18 2.72
6/25/2009 2009 6 25 18 68.22 3.14
6/25/2009 2009 6 25 19 63.7 3.58
6/25/2009 2009 6 25 20 68.71 3.22
6/25/2009 2009 6 25 21 74.9 2.9
6/25/2009 2009 6 25 22 82.54 2.62
6/25/2009 2009 6 25 23 91.81 2.39
6/26/2009 2009 6 26 0 102.66 2.24
6/26/2009 2009 6 26 1 114.58 2.18
6/26/2009 2009 6 26 2 126.64 2.21
6/26/2009 2009 6 26 3 137.85 2.34
6/26/2009 2009 6 26 4 147.56 2.55
6/26/2009 2009 6 26 5 155.62 2.82
6/26/2009 2009 6 26 6 162.18 3.13
6/26/2009 2009 6 26 7 167.48 3.48
6/26/2009 2009 6 26 8 161.91 3.16
6/26/2009 2009 6 26 9 155.17 2.89
6/26/2009 2009 6 26 10 147.14 2.65
6/26/2009 2009 6 26 11 137.81 2.49
6/26/2009 2009 6 26 12 127.43 2.39
6/26/2009 2009 6 26 13 116.58 2.38
6/26/2009 2009 6 26 14 106.01 2.45
6/26/2009 2009 6 26 15 96.34 2.6
6/26/2009 2009 6 26 16 87.93 2.82
6/26/2009 2009 6 26 17 80.85 3.08
6/26/2009 2009 6 26 18 74.96 3.39
6/26/2009 2009 6 26 19 70.09 3.72
6/26/2009 2009 6 26 20 75.19 3.35
6/26/2009 2009 6 26 21 81.5 3.01
6/26/2009 2009 6 26 22 89.3 2.71
6/26/2009 2009 6 26 23 98.78 2.48
6/27/2009 2009 6 27 0 109.87 2.32
6/27/2009 2009 6 27 1 122.01 2.27
6/27/2009 2009 6 27 2 134.2 2.31
6/27/2009 2009 6 27 3 145.43 2.46
6/27/2009 2009 6 27 4 155.08 2.68
6/27/2009 2009 6 27 5 163.04 2.98
6/27/2009 2009 6 27 6 169.48 3.31
6/27/2009 2009 6 27 7 174.68 3.68
6/27/2009 2009 6 27 8 168.78 3.5
6/27/2009 2009 6 27 9 162.29 3.35
6/27/2009 2009 6 27 10 155.31 3.25
6/27/2009 2009 6 27 11 148.01 3.2
6/27/2009 2009 6 27 12 140.61 3.21
6/27/2009 2009 6 27 13 133.36 3.27
6/27/2009 2009 6 27 14 126.46 3.38
6/27/2009 2009 6 27 15 120.07 3.53
6/27/2009 2009 6 27 16 114.28 3.72
6/27/2009 2009 6 27 17 109.11 3.95
6/27/2009 2009 6 27 18 104.53 4.21
6/27/2009 2009 6 27 19 100.51 4.49
6/27/2009 2009 6 27 20 103.84 4.32
6/27/2009 2009 6 27 21 107.44 4.17
6/27/2009 2009 6 27 22 111.28 4.03
6/27/2009 2009 6 27 23 115.38 3.92
6/28/2009 2009 6 28 0 119.69 3.82
6/28/2009 2009 6 28 1 124.2 3.75
6/28/2009 2009 6 28 2 128.85 3.71
6/28/2009 2009 6 28 3 133.58 3.68
6/28/2009 2009 6 28 4 138.34 3.69
6/28/2009 2009 6 28 5 143.06 3.72
6/28/2009 2009 6 28 6 147.68 3.77
6/28/2009 2009 6 28 7 152.13 3.85
6/28/2009 2009 6 28 8 148.46 3.63
6/28/2009 2009 6 28 9 144.36 3.44
6/28/2009 2009 6 28 10 139.78 3.26
6/28/2009 2009 6 28 11 134.72 3.11
6/28/2009 2009 6 28 12 129.19 2.99
6/28/2009 2009 6 28 13 123.23 2.89
6/28/2009 2009 6 28 14 116.94 2.83
6/28/2009 2009 6 28 15 110.44 2.8
6/28/2009 2009 6 28 16 103.9 2.81
6/28/2009 2009 6 28 17 97.48 2.85
6/28/2009 2009 6 28 18 91.34 2.93
6/28/2009 2009 6 28 19 85.59 3.04
6/28/2009 2009 6 28 20 90.96 2.84
6/28/2009 2009 6 28 21 97.09 2.67
6/28/2009 2009 6 28 22 103.97 2.53
6/28/2009 2009 6 28 23 111.54 2.43
6/29/2009 2009 6 29 0 119.58 2.38
6/29/2009 2009 6 29 1 127.82 2.38
6/29/2009 2009 6 29 2 135.92 2.42
6/29/2009 2009 6 29 3 143.59 2.51
6/29/2009 2009 6 29 4 150.61 2.64
6/29/2009 2009 6 29 5 156.87 2.81
6/29/2009 2009 6 29 6 162.38 3.01
6/29/2009 2009 6 29 7 167.17 3.23
6/29/2009 2009 6 29 8 161.09 2.9
6/29/2009 2009 6 29 9 153.55 2.61
6/29/2009 2009 6 29 10 144.33 2.37
6/29/2009 2009 6 29 11 133.45 2.21
6/29/2009 2009 6 29 12 121.37 2.14
6/29/2009 2009 6 29 13 109.04 2.17
6/29/2009 2009 6 29 14 97.54 2.29
6/29/2009 2009 6 29 15 87.56 2.5
6/29/2009 2009 6 29 16 79.31 2.76
6/29/2009 2009 6 29 17 72.62 3.08
6/29/2009 2009 6 29 18 67.24 3.43
6/29/2009 2009 6 29 19 62.87 3.8
6/29/2009 2009 6 29 20 65.45 3.29
6/29/2009 2009 6 29 21 68.97 2.78
6/29/2009 2009 6 29 22 74.02 2.29
6/29/2009 2009 6 29 23 81.71 1.83
6/30/2009 2009 6 30 0 94.17 1.42
6/30/2009 2009 6 30 1 114.66 1.13
6/30/2009 2009 6 30 2 142.96 1.05
6/30/2009 2009 6 30 3 168.76 1.23
6/30/2009 2009 6 30 4 185.57 1.58
6/30/2009 2009 6 30 5 195.73 2.01
6/30/2009 2009 6 30 6 202.15 2.49
6/30/2009 2009 6 30 7 206.48 2.99
6/30/2009 2009 6 30 8 200.63 2.59
6/30/2009 2009 6 30 9 192.82 2.24
6/30/2009 2009 6 30 10 182.34 1.94
6/30/2009 2009 6 30 11 168.69 1.73
6/30/2009 2009 6 30 12 152.42 1.63
6/30/2009 2009 6 30 13 135.68 1.68
6/30/2009 2009 6 30 14 121.01 1.86
6/30/2009 2009 6 30 15 109.49 2.13
6/30/2009 2009 6 30 16 100.86 2.47
6/30/2009 2009 6 30 17 94.43 2.85
6/30/2009 2009 6 30 18 89.56 3.26
6/30/2009 2009 6 30 19 85.79 3.69
6/30/2009 2009 6 30 20 89.31 3.38
6/30/2009 2009 6 30 21 93.51 3.1
6/30/2009 2009 6 30 22 98.53 2.83
6/30/2009 2009 6 30 23 104.54 2.59
7/1/2009 2009 7 1 0 111.7 2.38
7/1/2009 2009 7 1 1 120.08 2.21
7/1/2009 2009 7 1 2 129.55 2.1
7/1/2009 2009 7 1 3 139.77 2.06
7/1/2009 2009 7 1 4 150.12 2.07
7/1/2009 2009 7 1 5 159.97 2.16
7/1/2009 2009 7 1 6 168.83 2.3
7/1/2009 2009 7 1 7 176.51 2.49
7/1/2009 2009 7 1 8 167.02 2.35
7/1/2009 2009 7 1 9 156.61 2.28
7/1/2009 2009 7 1 10 145.89 2.28
7/1/2009 2009 7 1 11 135.58 2.36
7/1/2009 2009 7 1 12 126.25 2.52
7/1/2009 2009 7 1 13 118.17 2.73
7/1/2009 2009 7 1 14 111.37 2.99
7/1/2009 2009 7 1 15 105.71 3.28
7/1/2009 2009 7 1 16 101.02 3.6
7/1/2009 2009 7 1 17 97.12 3.94
7/1/2009 2009 7 1 18 93.84 4.29
7/1/2009 2009 7 1 19 91.08 4.66
7/1/2009 2009 7 1 20 93.17 4.18
7/1/2009 2009 7 1 21 95.81 3.7
7/1/2009 2009 7 1 22 99.22 3.23
7/1/2009 2009 7 1 23 103.76 2.78
7/2/2009 2009 7 2 0 110 2.35
7/2/2009 2009 7 2 1 118.85 1.96
7/2/2009 2009 7 2 2 131.57 1.64
7/2/2009 2009 7 2 3 149.05 1.44
7/2/2009 2009 7 2 4 169.7 1.4
7/2/2009 2009 7 2 5 188.95 1.54
7/2/2009 2009 7 2 6 203.67 1.82
7/2/2009 2009 7 2 7 214.01 2.18
7/2/2009 2009 7 2 8 204.76 1.92
7/2/2009 2009 7 2 9 193.08 1.73
7/2/2009 2009 7 2 10 179.22 1.63
7/2/2009 2009 7 2 11 164.44 1.62
7/2/2009 2009 7 2 12 150.54 1.73
7/2/2009 2009 7 2 13 138.81 1.92
7/2/2009 2009 7 2 14 129.51 2.17
7/2/2009 2009 7 2 15 122.32 2.47
7/2/2009 2009 7 2 16 116.74 2.81
7/2/2009 2009 7 2 17 112.38 3.16
7/2/2009 2009 7 2 18 108.9 3.52
7/2/2009 2009 7 2 19 106.09 3.9
7/2/2009 2009 7 2 20 110.52 3.81
7/2/2009 2009 7 2 21 115.15 3.74
7/2/2009 2009 7 2 22 119.92 3.7
7/2/2009 2009 7 2 23 124.76 3.68
7/3/2009 2009 7 3 0 129.62 3.69
7/3/2009 2009 7 3 1 134.42 3.72
7/3/2009 2009 7 3 2 139.09 3.78
7/3/2009 2009 7 3 3 143.59 3.87
7/3/2009 2009 7 3 4 147.87 3.98
7/3/2009 2009 7 3 5 151.9 4.11
7/3/2009 2009 7 3 6 155.67 4.25
7/3/2009 2009 7 3 7 159.17 4.42
7/3/2009 2009 7 3 8 158.19 4.29
7/3/2009 2009 7 3 9 157.15 4.16
7/3/2009 2009 7 3 10 156.05 4.03
7/3/2009 2009 7 3 11 154.87 3.9
7/3/2009 2009 7 3 12 153.61 3.78
7/3/2009 2009 7 3 13 152.27 3.66
7/3/2009 2009 7 3 14 150.84 3.53
7/3/2009 2009 7 3 15 149.31 3.42
7/3/2009 2009 7 3 16 147.66 3.3
7/3/2009 2009 7 3 17 145.9 3.19
7/3/2009 2009 7 3 18 144.02 3.08
7/3/2009 2009 7 3 19 141.99 2.97
7/3/2009 2009 7 3 20 143.31 2.97
7/3/2009 2009 7 3 21 144.62 2.98
7/3/2009 2009 7 3 22 145.93 2.99
7/3/2009 2009 7 3 23 147.23 2.99
7/4/2009 2009 7 4 0 148.53 3
7/4/2009 2009 7 4 1 149.81 3.02
7/4/2009 2009 7 4 2 151.09 3.03
7/4/2009 2009 7 4 3 152.35 3.04
7/4/2009 2009 7 4 4 153.61 3.06
7/4/2009 2009 7 4 5 154.84 3.08
7/4/2009 2009 7 4 6 156.07 3.09
7/4/2009 2009 7 4 7 157.28 3.11
7/4/2009 2009 7 4 8 152.68 3
7/4/2009 2009 7 4 9 147.75 2.91
7/4/2009 2009 7 4 10 142.53 2.84
7/4/2009 2009 7 4 11 137.09 2.79
7/4/2009 2009 7 4 12 131.52 2.77
7/4/2009 2009 7 4 13 125.93 2.77
7/4/2009 2009 7 4 14 120.41 2.81
7/4/2009 2009 7 4 15 115.06 2.86
7/4/2009 2009 7 4 16 109.97 2.95
7/4/2009 2009 7 4 17 105.19 3.05
7/4/2009 2009 7 4 18 100.75 3.17
7/4/2009 2009 7 4 19 96.66 3.31
7/4/2009 2009 7 4 20 100.01 3.25
7/4/2009 2009 7 4 21 103.46 3.21
7/4/2009 2009 7 4 22 107 3.17
7/4/2009 2009 7 4 23 110.61 3.15
7/5/2009 2009 7 5 0 114.26 3.14
7/5/2009 2009 7 5 1 117.91 3.14
7/5/2009 2009 7 5 2 121.55 3.16
7/5/2009 2009 7 5 3 125.13 3.19
7/5/2009 2009 7 5 4 128.64 3.23
7/5/2009 2009 7 5 5 132.05 3.28
7/5/2009 2009 7 5 6 135.34 3.34
7/5/2009 2009 7 5 7 138.5 3.41
7/5/2009 2009 7 5 8 136.56 3.34
7/5/2009 2009 7 5 9 134.54 3.28
7/5/2009 2009 7 5 10 132.43 3.21
7/5/2009 2009 7 5 11 130.24 3.15
7/5/2009 2009 7 5 12 127.97 3.1
7/5/2009 2009 7 5 13 125.63 3.05
7/5/2009 2009 7 5 14 123.21 3.01
7/5/2009 2009 7 5 15 120.73 2.97
7/5/2009 2009 7 5 16 118.19 2.94
7/5/2009 2009 7 5 17 115.59 2.91
7/5/2009 2009 7 5 18 112.96 2.89
7/5/2009 2009 7 5 19 110.29 2.88
7/5/2009 2009 7 5 20 117.43 2.64
7/5/2009 2009 7 5 21 125.84 2.44
7/5/2009 2009 7 5 22 135.44 2.31
7/5/2009 2009 7 5 23 145.87 2.25
7/6/2009 2009 7 6 0 156.5 2.27
7/6/2009 2009 7 6 1 166.64 2.36
7/6/2009 2009 7 6 2 175.75 2.52
7/6/2009 2009 7 6 3 183.61 2.73
7/6/2009 2009 7 6 4 190.22 2.99
7/6/2009 2009 7 6 5 195.72 3.29
7/6/2009 2009 7 6 6 200.29 3.6
7/6/2009 2009 7 6 7 204.1 3.94
7/6/2009 2009 7 6 8 201.05 3.69
7/6/2009 2009 7 6 9 197.59 3.45
7/6/2009 2009 7 6 10 193.63 3.23
7/6/2009 2009 7 6 11 189.11 3.03
7/6/2009 2009 7 6 12 183.99 2.85
7/6/2009 2009 7 6 13 178.21 2.69
7/6/2009 2009 7 6 14 171.79 2.56
7/6/2009 2009 7 6 15 164.81 2.47
7/6/2009 2009 7 6 16 157.41 2.42
7/6/2009 2009 7 6 17 149.82 2.41
7/6/2009 2009 7 6 18 142.31 2.44
7/6/2009 2009 7 6 19 135.1 2.52
7/6/2009 2009 7 6 20 135.4 2.59
7/6/2009 2009 7 6 21 135.69 2.67
7/6/2009 2009 7 6 22 135.96 2.75
7/6/2009 2009 7 6 23 136.21 2.83
7/7/2009 2009 7 7 0 136.45 2.91
7/7/2009 2009 7 7 1 136.67 2.98
7/7/2009 2009 7 7 2 136.89 3.06
7/7/2009 2009 7 7 3 137.09 3.14
7/7/2009 2009 7 7 4 137.29 3.22
7/7/2009 2009 7 7 5 137.47 3.3
7/7/2009 2009 7 7 6 137.65 3.37
7/7/2009 2009 7 7 7 137.82 3.45
7/7/2009 2009 7 7 8 138.28 3.46
7/7/2009 2009 7 7 9 138.73 3.47
7/7/2009 2009 7 7 10 139.18 3.48
7/7/2009 2009 7 7 11 139.63 3.49
7/7/2009 2009 7 7 12 140.08 3.5
7/7/2009 2009 7 7 13 140.52 3.51
7/7/2009 2009 7 7 14 140.96 3.52
7/7/2009 2009 7 7 15 141.4 3.53
7/7/2009 2009 7 7 16 141.84 3.54
7/7/2009 2009 7 7 17 142.27 3.56
7/7/2009 2009 7 7 18 142.7 3.57
7/7/2009 2009 7 7 19 143.13 3.58
7/7/2009 2009 7 7 20 144.84 3.22
7/7/2009 2009 7 7 21 146.97 2.86
7/7/2009 2009 7 7 22 149.7 2.51
7/7/2009 2009 7 7 23 153.31 2.17
7/8/2009 2009 7 8 0 158.23 1.84
7/8/2009 2009 7 8 1 165.23 1.53
7/8/2009 2009 7 8 2 175.55 1.25
7/8/2009 2009 7 8 3 190.87 1.04
7/8/2009 2009 7 8 4 211.79 0.93
7/8/2009 2009 7 8 5 234.48 0.96
7/8/2009 2009 7 8 6 253.06 1.12
7/8/2009 2009 7 8 7 265.95 1.37
7/8/2009 2009 7 8 8 260.59 0.96
7/8/2009 2009 7 8 9 247.4 0.56
7/8/2009 2009 7 8 10 198.86 0.29
7/8/2009 2009 7 8 11 135.39 0.47
7/8/2009 2009 7 8 12 117.59 0.85
7/8/2009 2009 7 8 13 111.06 1.26
7/8/2009 2009 7 8 14 107.76 1.68
7/8/2009 2009 7 8 15 105.78 2.11
7/8/2009 2009 7 8 16 104.46 2.53
7/8/2009 2009 7 8 17 103.53 2.96
7/8/2009 2009 7 8 18 102.83 3.39
7/8/2009 2009 7 8 19 102.28 3.81
7/8/2009 2009 7 8 20 104.25 3.56
7/8/2009 2009 7 8 21 106.52 3.31
7/8/2009 2009 7 8 22 109.15 3.06
7/8/2009 2009 7 8 23 112.23 2.83
7/9/2009 2009 7 9 0 115.86 2.6
7/9/2009 2009 7 9 1 120.16 2.39
7/9/2009 2009 7 9 2 125.27 2.19
7/9/2009 2009 7 9 3 131.33 2.01
7/9/2009 2009 7 9 4 138.47 1.86
7/9/2009 2009 7 9 5 146.71 1.75
7/9/2009 2009 7 9 6 155.91 1.67
 7/9/2009 2009 7 9 7 165.71 1.64
7/9/2009 2009 7 9 8 155.85 1.64
7/9/2009 2009 7 9 9 146.23 1.68
7/9/2009 2009 7 9 10 137.34 1.77
7/9/2009 2009 7 9 11 129.47 1.9
7/9/2009 2009 7 9 12 122.69 2.05
7/9/2009 2009 7 9 13 116.95 2.24
7/9/2009 2009 7 9 14 112.11 2.44
7/9/2009 2009 7 9 15 108.04 2.65
7/9/2009 2009 7 9 16 104.59 2.88
7/9/2009 2009 7 9 17 101.66 3.12
7/9/2009 2009 7 9 18 99.14 3.36
7/9/2009 2009 7 9 19 96.97 3.61
7/9/2009 2009 7 9 20 100.21 3.39
7/9/2009 2009 7 9 21 103.87 3.19
7/9/2009 2009 7 9 22 108.02 3
7/9/2009 2009 7 9 23 112.7 2.82
7/10/2009 2009 7 10 0 117.95 2.67
7/10/2009 2009 7 10 1 123.78 2.55
7/10/2009 2009 7 10 2 130.13 2.45
7/10/2009 2009 7 10 3 136.92 2.38
7/10/2009 2009 7 10 4 143.99 2.35
7/10/2009 2009 7 10 5 151.12 2.36
7/10/2009 2009 7 10 6 158.1 2.4
7/10/2009 2009 7 10 7 164.75 2.48
7/10/2009 2009 7 10 8 161.03 2.37
7/10/2009 2009 7 10 9 156.95 2.26
7/10/2009 2009 7 10 10 152.49 2.17
7/10/2009 2009 7 10 11 147.68 2.09
7/10/2009 2009 7 10 12 142.53 2.03
7/10/2009 2009 7 10 13 137.11 1.99
7/10/2009 2009 7 10 14 131.5 1.96
7/10/2009 2009 7 10 15 125.79 1.95
7/10/2009 2009 7 10 16 120.1 1.97
7/10/2009 2009 7 10 17 114.53 2
7/10/2009 2009 7 10 18 109.19 2.05
7/10/2009 2009 7 10 19 104.15 2.12
7/10/2009 2009 7 10 20 111.89 2.22
7/10/2009 2009 7 10 21 118.83 2.36
7/10/2009 2009 7 10 22 124.9 2.53
7/10/2009 2009 7 10 23 130.16 2.73
7/11/2009 2009 7 11 0 134.68 2.94
7/11/2009 2009 7 11 1 138.57 3.17
7/11/2009 2009 7 11 2 141.91 3.42
7/11/2009 2009 7 11 3 144.8 3.67
7/11/2009 2009 7 11 4 147.31 3.93
7/11/2009 2009 7 11 5 149.51 4.2
7/11/2009 2009 7 11 6 151.43 4.48
7/11/2009 2009 7 11 7 153.14 4.75
7/11/2009 2009 7 11 8 153.31 4.62
7/11/2009 2009 7 11 9 153.49 4.49
7/11/2009 2009 7 11 10 153.69 4.35
7/11/2009 2009 7 11 11 153.89 4.22
7/11/2009 2009 7 11 12 154.12 4.08
7/11/2009 2009 7 11 13 154.35 3.95
7/11/2009 2009 7 11 14 154.6 3.82
7/11/2009 2009 7 11 15 154.87 3.68
7/11/2009 2009 7 11 16 155.16 3.55
7/11/2009 2009 7 11 17 155.48 3.42
7/11/2009 2009 7 11 18 155.81 3.28
7/11/2009 2009 7 11 19 156.18 3.15
7/11/2009 2009 7 11 20 156.88 3.25
7/11/2009 2009 7 11 21 157.55 3.35
7/11/2009 2009 7 11 22 158.17 3.45
7/11/2009 2009 7 11 23 158.76 3.55
7/12/2009 2009 7 12 0 159.31 3.65
7/12/2009 2009 7 12 1 159.84 3.75
7/12/2009 2009 7 12 2 160.34 3.85
7/12/2009 2009 7 12 3 160.81 3.95
7/12/2009 2009 7 12 4 161.26 4.06
7/12/2009 2009 7 12 5 161.68 4.16
7/12/2009 2009 7 12 6 162.09 4.26
7/12/2009 2009 7 12 7 162.48 4.36
7/12/2009 2009 7 12 8 161.11 4.07
7/12/2009 2009 7 12 9 159.54 3.79
7/12/2009 2009 7 12 10 157.7 3.5
7/12/2009 2009 7 12 11 155.55 3.22
7/12/2009 2009 7 12 12 152.99 2.95
7/12/2009 2009 7 12 13 149.92 2.68
7/12/2009 2009 7 12 14 146.18 2.42
7/12/2009 2009 7 12 15 141.57 2.18
7/12/2009 2009 7 12 16 135.85 1.95
7/12/2009 2009 7 12 17 128.7 1.75
7/12/2009 2009 7 12 18 119.86 1.58
7/12/2009 2009 7 12 19 109.22 1.45
7/12/2009 2009 7 12 20 116.91 1.48
7/12/2009 2009 7 12 21 124.18 1.54
7/12/2009 2009 7 12 22 130.86 1.61
7/12/2009 2009 7 12 23 136.86 1.71
7/13/2009 2009 7 13 0 142.16 1.82
7/13/2009 2009 7 13 1 146.82 1.95
7/13/2009 2009 7 13 2 150.87 2.09
7/13/2009 2009 7 13 3 154.41 2.24
7/13/2009 2009 7 13 4 157.5 2.39
7/13/2009 2009 7 13 5 160.21 2.55
7/13/2009 2009 7 13 6 162.59 2.72
7/13/2009 2009 7 13 7 164.7 2.89
7/13/2009 2009 7 13 8 162.95 2.7
7/13/2009 2009 7 13 9 160.94 2.52
7/13/2009 2009 7 13 10 158.62 2.34
7/13/2009 2009 7 13 11 155.92 2.17
7/13/2009 2009 7 13 12 152.77 2
7/13/2009 2009 7 13 13 149.04 1.84
7/13/2009 2009 7 13 14 144.62 1.69
7/13/2009 2009 7 13 15 139.36 1.55
7/13/2009 2009 7 13 16 133.12 1.42
7/13/2009 2009 7 13 17 125.79 1.32
7/13/2009 2009 7 13 18 117.36 1.24
7/13/2009 2009 7 13 19 107.99 1.19
7/13/2009 2009 7 13 20 119.74 1.1
7/13/2009 2009 7 13 21 132.88 1.06
7/13/2009 2009 7 13 22 146.19 1.09
7/13/2009 2009 7 13 23 158.35 1.16
7/14/2009 2009 7 14 0 168.61 1.28
7/14/2009 2009 7 14 1 176.87 1.44
7/14/2009 2009 7 14 2 183.42 1.62
7/14/2009 2009 7 14 3 188.61 1.81
7/14/2009 2009 7 14 4 192.77 2.02
7/14/2009 2009 7 14 5 196.13 2.24
7/14/2009 2009 7 14 6 198.89 2.46
7/14/2009 2009 7 14 7 201.19 2.69
7/14/2009 2009 7 14 8 194.97 2.3
7/14/2009 2009 7 14 9 186.37 1.95
7/14/2009 2009 7 14 10 174.45 1.66
7/14/2009 2009 7 14 11 158.57 1.48
7/14/2009 2009 7 14 12 139.93 1.42
7/14/2009 2009 7 14 13 121.91 1.53
7/14/2009 2009 7 14 14 107.35 1.75
7/14/2009 2009 7 14 15 96.65 2.06
7/14/2009 2009 7 14 16 88.94 2.43
7/14/2009 2009 7 14 17 83.32 2.83
7/14/2009 2009 7 14 18 79.12 3.24
7/14/2009 2009 7 14 19 75.88 3.67
7/14/2009 2009 7 14 20 80.85 3.45
7/14/2009 2009 7 14 21 86.43 3.26
7/14/2009 2009 7 14 22 92.64 3.11
7/14/2009 2009 7 14 23 99.41 2.99
7/15/2009 2009 7 15 0 106.61 2.92
7/15/2009 2009 7 15 1 114.05 2.9
7/15/2009 2009 7 15 2 121.47 2.93
7/15/2009 2009 7 15 3 128.65 3
7/15/2009 2009 7 15 4 135.37 3.12
7/15/2009 2009 7 15 5 141.53 3.28
7/15/2009 2009 7 15 6 147.06 3.47
7/15/2009 2009 7 15 7 151.97 3.69
7/15/2009 2009 7 15 8 149.17 3.75
7/15/2009 2009 7 15 9 146.46 3.81
7/15/2009 2009 7 15 10 143.84 3.88
7/15/2009 2009 7 15 11 141.32 3.95
7/15/2009 2009 7 15 12 138.89 4.04
7/15/2009 2009 7 15 13 136.58 4.13
7/15/2009 2009 7 15 14 134.36 4.23
7/15/2009 2009 7 15 15 132.25 4.33
7/15/2009 2009 7 15 16 130.24 4.44
7/15/2009 2009 7 15 17 128.33 4.56
7/15/2009 2009 7 15 18 126.52 4.68
7/15/2009 2009 7 15 19 124.8 4.8
7/15/2009 2009 7 15 20 125.52 4.49
7/15/2009 2009 7 15 21 126.36 4.17
7/15/2009 2009 7 15 22 127.33 3.86
7/15/2009 2009 7 15 23 128.47 3.54
7/16/2009 2009 7 16 0 129.84 3.23
7/16/2009 2009 7 16 1 131.49 2.92
7/16/2009 2009 7 16 2 133.54 2.62
7/16/2009 2009 7 16 3 136.12 2.31
7/16/2009 2009 7 16 4 139.47 2.02
7/16/2009 2009 7 16 5 143.95 1.73
7/16/2009 2009 7 16 6 150.15 1.46
7/16/2009 2009 7 16 7 159.03 1.21
7/16/2009 2009 7 16 8 149.6 1.26
7/16/2009 2009 7 16 9 141.08 1.34
7/16/2009 2009 7 16 10 133.67 1.45
7/16/2009 2009 7 16 11 127.36 1.57
7/16/2009 2009 7 16 12 122.05 1.72
7/16/2009 2009 7 16 13 117.59 1.87
7/16/2009 2009 7 16 14 113.83 2.04
7/16/2009 2009 7 16 15 110.64 2.21
7/16/2009 2009 7 16 16 107.93 2.39
7/16/2009 2009 7 16 17 105.59 2.57
7/16/2009 2009 7 16 18 103.57 2.76
7/16/2009 2009 7 16 19 101.81 2.95
7/16/2009 2009 7 16 20 105.53 2.74
7/16/2009 2009 7 16 21 109.85 2.54
7/16/2009 2009 7 16 22 114.84 2.37
7/16/2009 2009 7 16 23 120.6 2.21
7/17/2009 2009 7 17 0 127.16 2.08
7/17/2009 2009 7 17 1 134.5 1.98
7/17/2009 2009 7 17 2 142.49 1.91
7/17/2009 2009 7 17 3 150.86 1.88
7/17/2009 2009 7 17 4 159.29 1.9
7/17/2009 2009 7 17 5 167.42 1.95
7/17/2009 2009 7 17 6 174.97 2.04
7/17/2009 2009 7 17 7 181.76 2.17
7/17/2009 2009 7 17 8 175.71 2.12
7/17/2009 2009 7 17 9 169.43 2.09
7/17/2009 2009 7 17 10 163.05 2.09
7/17/2009 2009 7 17 11 156.74 2.11
7/17/2009 2009 7 17 12 150.64 2.16
7/17/2009 2009 7 17 13 144.87 2.23
7/17/2009 2009 7 17 14 139.5 2.32
7/17/2009 2009 7 17 15 134.59 2.43
7/17/2009 2009 7 17 16 130.13 2.56
7/17/2009 2009 7 17 17 126.12 2.7
7/17/2009 2009 7 17 18 122.53 2.85
7/17/2009 2009 7 17 19 119.31 3.02
7/17/2009 2009 7 17 20 124.35 2.96
7/17/2009 2009 7 17 21 129.55 2.92
7/17/2009 2009 7 17 22 134.83 2.91
7/17/2009 2009 7 17 23 140.12 2.92
7/18/2009 2009 7 18 0 145.31 2.96
7/18/2009 2009 7 18 1 150.32 3.02
7/18/2009 2009 7 18 2 155.11 3.11
7/18/2009 2009 7 18 3 159.61 3.21
7/18/2009 2009 7 18 4 163.81 3.33
7/18/2009 2009 7 18 5 167.69 3.47
7/18/2009 2009 7 18 6 171.25 3.63
7/18/2009 2009 7 18 7 174.52 3.79
7/18/2009 2009 7 18 8 168.67 3.61
7/18/2009 2009 7 18 9 162.29 3.48
7/18/2009 2009 7 18 10 155.47 3.38
7/18/2009 2009 7 18 11 148.38 3.34
7/18/2009 2009 7 18 12 141.23 3.35
7/18/2009 2009 7 18 13 134.22 3.42
7/18/2009 2009 7 18 14 127.56 3.53
7/18/2009 2009 7 18 15 121.38 3.68
7/18/2009 2009 7 18 16 115.76 3.88
7/18/2009 2009 7 18 17 110.72 4.1
7/18/2009 2009 7 18 18 106.24 4.36
7/18/2009 2009 7 18 19 102.28 4.64
7/18/2009 2009 7 18 20 104.59 4.32
7/18/2009 2009 7 18 21 107.27 4
7/18/2009 2009 7 18 22 110.4 3.69
7/18/2009 2009 7 18 23 114.08 3.4
7/19/2009 2009 7 19 0 118.43 3.13
7/19/2009 2009 7 19 1 123.58 2.87
7/19/2009 2009 7 19 2 129.67 2.65
7/19/2009 2009 7 19 3 136.81 2.46
7/19/2009 2009 7 19 4 144.99 2.31
7/19/2009 2009 7 19 5 154.07 2.21
7/19/2009 2009 7 19 6 163.69 2.18
7/19/2009 2009 7 19 7 173.35 2.21
7/19/2009 2009 7 19 8 164.54 2.12
7/19/2009 2009 7 19 9 155.21 2.09
7/19/2009 2009 7 19 10 145.84 2.11
7/19/2009 2009 7 19 11 136.9 2.19
7/19/2009 2009 7 19 12 128.75 2.31
7/19/2009 2009 7 19 13 121.57 2.48
7/19/2009 2009 7 19 14 115.38 2.68
7/19/2009 2009 7 19 15 110.11 2.91
7/19/2009 2009 7 19 16 105.64 3.16
7/19/2009 2009 7 19 17 101.84 3.42
7/19/2009 2009 7 19 18 98.6 3.7
7/19/2009 2009 7 19 19 95.82 3.99
7/19/2009 2009 7 19 20 98.14 3.77
7/19/2009 2009 7 19 21 100.75 3.55
7/19/2009 2009 7 19 22 103.69 3.34
7/19/2009 2009 7 19 23 107.01 3.14
7/20/2009 2009 7 20 0 110.76 2.96
7/20/2009 2009 7 20 1 115 2.79
7/20/2009 2009 7 20 2 119.77 2.63
7/20/2009 2009 7 20 3 125.09 2.5
7/20/2009 2009 7 20 4 130.96 2.38
7/20/2009 2009 7 20 5 137.33 2.3
7/20/2009 2009 7 20 6 144.09 2.25
7/20/2009 2009 7 20 7 151.07 2.23
7/20/2009 2009 7 20 8 151.12 2.43
7/20/2009 2009 7 20 9 151.15 2.62
7/20/2009 2009 7 20 10 151.19 2.82
7/20/2009 2009 7 20 11 151.21 3.02
7/20/2009 2009 7 20 12 151.24 3.22
7/20/2009 2009 7 20 13 151.26 3.42
7/20/2009 2009 7 20 14 151.28 3.61
7/20/2009 2009 7 20 15 151.3 3.81
7/20/2009 2009 7 20 16 151.31 4.01
7/20/2009 2009 7 20 17 151.33 4.21
7/20/2009 2009 7 20 18 151.34 4.41
7/20/2009 2009 7 20 19 151.35 4.6
7/20/2009 2009 7 20 20 153.04 4.22
7/20/2009 2009 7 20 21 155.07 3.85
7/20/2009 2009 7 20 22 157.53 3.48
7/20/2009 2009 7 20 23 160.57 3.11
7/21/2009 2009 7 21 0 164.4 2.76
7/21/2009 2009 7 21 1 169.32 2.43
7/21/2009 2009 7 21 2 175.75 2.11
7/21/2009 2009 7 21 3 184.26 1.84
7/21/2009 2009 7 21 4 195.43 1.61
7/21/2009 2009 7 21 5 209.44 1.47
7/21/2009 2009 7 21 6 225.32 1.43
7/21/2009 2009 7 21 7 240.9 1.5
7/21/2009 2009 7 21 8 228.04 1.2
7/21/2009 2009 7 21 9 208.69 1.01
7/21/2009 2009 7 21 10 184.2 0.96
7/21/2009 2009 7 21 11 161.75 1.09
7/21/2009 2009 7 21 12 145.9 1.35
7/21/2009 2009 7 21 13 135.6 1.67
7/21/2009 2009 7 21 14 128.78 2.03
7/21/2009 2009 7 21 15 124.05 2.41
7/21/2009 2009 7 21 16 120.63 2.8
7/21/2009 2009 7 21 17 118.05 3.19
7/21/2009 2009 7 21 18 116.04 3.6
7/21/2009 2009 7 21 19 114.44 4
7/21/2009 2009 7 21 20 117.77 3.68
7/21/2009 2009 7 21 21 121.71 3.38
7/21/2009 2009 7 21 22 126.4 3.09
7/21/2009 2009 7 21 23 132.01 2.83
7/22/2009 2009 7 22 0 138.67 2.6
7/22/2009 2009 7 22 1 146.49 2.41
7/22/2009 2009 7 22 2 155.43 2.28
7/22/2009 2009 7 22 3 165.22 2.21
7/22/2009 2009 7 22 4 175.37 2.2
7/22/2009 2009 7 22 5 185.27 2.26
7/22/2009 2009 7 22 6 194.38 2.39
7/22/2009 2009 7 22 7 202.42 2.56
7/22/2009 2009 7 22 8 194.37 2.39
7/22/2009 2009 7 22 9 185.27 2.27
7/22/2009 2009 7 22 10 175.41 2.21
7/22/2009 2009 7 22 11 165.32 2.22
7/22/2009 2009 7 22 12 155.61 2.29
7/22/2009 2009 7 22 13 146.76 2.43
7/22/2009 2009 7 22 14 139.01 2.62
7/22/2009 2009 7 22 15 132.4 2.84
7/22/2009 2009 7 22 16 126.83 3.11
7/22/2009 2009 7 22 17 122.16 3.39
7/22/2009 2009 7 22 18 118.24 3.69
7/22/2009 2009 7 22 19 114.93 4.01
7/22/2009 2009 7 22 20 117.33 3.61
7/22/2009 2009 7 22 21 120.33 3.22
7/22/2009 2009 7 22 22 124.14 2.84
7/22/2009 2009 7 22 23 129.09 2.48
7/23/2009 2009 7 23 0 135.67 2.14
7/23/2009 2009 7 23 1 144.56 1.84
7/23/2009 2009 7 23 2 156.47 1.6
7/23/2009 2009 7 23 3 171.66 1.45
7/23/2009 2009 7 23 4 188.83 1.42
7/23/2009 2009 7 23 5 205.23 1.52
7/23/2009 2009 7 23 6 218.74 1.72
7/23/2009 2009 7 23 7 228.98 1.99
7/23/2009 2009 7 23 8 222.74 1.73
7/23/2009 2009 7 23 9 214.39 1.49
7/23/2009 2009 7 23 10 203.25 1.3
7/23/2009 2009 7 23 11 188.96 1.17
7/23/2009 2009 7 23 12 172.42 1.13
7/23/2009 2009 7 23 13 156.04 1.18
7/23/2009 2009 7 23 14 142.08 1.32
7/23/2009 2009 7 23 15 131.28 1.52
7/23/2009 2009 7 23 16 123.2 1.76
7/23/2009 2009 7 23 17 117.16 2.02
7/23/2009 2009 7 23 18 112.56 2.31
7/23/2009 2009 7 23 19 108.98 2.6
7/23/2009 2009 7 23 20 112.13 2.66
7/23/2009 2009 7 23 21 115.14 2.73
7/23/2009 2009 7 23 22 117.99 2.81
7/23/2009 2009 7 23 23 120.68 2.89
7/24/2009 2009 7 24 0 123.23 2.98
7/24/2009 2009 7 24 1 125.62 3.07
7/24/2009 2009 7 24 2 127.87 3.17
7/24/2009 2009 7 24 3 129.98 3.27
7/24/2009 2009 7 24 4 131.96 3.38
7/24/2009 2009 7 24 5 133.81 3.49
7/24/2009 2009 7 24 6 135.55 3.6
7/24/2009 2009 7 24 7 137.18 3.72
7/24/2009 2009 7 24 8 134.49 3.53
7/24/2009 2009 7 24 9 131.49 3.34
7/24/2009 2009 7 24 10 128.14 3.17
7/24/2009 2009 7 24 11 124.42 3
7/24/2009 2009 7 24 12 120.29 2.85
7/24/2009 2009 7 24 13 115.74 2.72
7/24/2009 2009 7 24 14 110.75 2.61
7/24/2009 2009 7 24 15 105.35 2.51
7/24/2009 2009 7 24 16 99.59 2.45
7/24/2009 2009 7 24 17 93.57 2.4
7/24/2009 2009 7 24 18 87.4 2.39
7/24/2009 2009 7 24 19 81.23 2.4
7/24/2009 2009 7 24 20 86.62 2.33
7/24/2009 2009 7 24 21 92.31 2.27
7/24/2009 2009 7 24 22 98.22 2.24
7/24/2009 2009 7 24 23 104.23 2.24
7/25/2009 2009 7 25 0 110.2 2.25
7/25/2009 2009 7 25 1 116.01 2.3
7/25/2009 2009 7 25 2 121.56 2.36
7/25/2009 2009 7 25 3 126.76 2.45
7/25/2009 2009 7 25 4 131.58 2.55
7/25/2009 2009 7 25 5 135.98 2.67
7/25/2009 2009 7 25 6 139.99 2.81
7/25/2009 2009 7 25 7 143.61 2.96
7/25/2009 2009 7 25 8 140.45 3.11
7/25/2009 2009 7 25 9 137.6 3.27
7/25/2009 2009 7 25 10 135.01 3.44
7/25/2009 2009 7 25 11 132.67 3.61
7/25/2009 2009 7 25 12 130.55 3.79
7/25/2009 2009 7 25 13 128.63 3.97
7/25/2009 2009 7 25 14 126.87 4.16
7/25/2009 2009 7 25 15 125.27 4.35
7/25/2009 2009 7 25 16 123.81 4.55
7/25/2009 2009 7 25 17 122.46 4.74
7/25/2009 2009 7 25 18 121.23 4.94
7/25/2009 2009 7 25 19 120.09 5.15
7/25/2009 2009 7 25 20 121.68 4.92
7/25/2009 2009 7 25 21 123.42 4.71
7/25/2009 2009 7 25 22 125.32 4.5
7/25/2009 2009 7 25 23 127.42 4.29
7/26/2009 2009 7 26 0 129.71 4.09
7/26/2009 2009 7 26 1 132.24 3.9
7/26/2009 2009 7 26 2 135.03 3.72
7/26/2009 2009 7 26 3 138.09 3.54
7/26/2009 2009 7 26 4 141.46 3.38
7/26/2009 2009 7 26 5 145.16 3.23
7/26/2009 2009 7 26 6 149.21 3.09
7/26/2009 2009 7 26 7 153.59 2.98
7/26/2009 2009 7 26 8 146.35 2.87
7/26/2009 2009 7 26 9 138.68 2.81
7/26/2009 2009 7 26 10 130.83 2.81
7/26/2009 2009 7 26 11 123.1 2.85
7/26/2009 2009 7 26 12 115.75 2.95
7/26/2009 2009 7 26 13 108.96 3.09
7/26/2009 2009 7 26 14 102.84 3.27
7/26/2009 2009 7 26 15 97.42 3.48
7/26/2009 2009 7 26 16 92.67 3.73
7/26/2009 2009 7 26 17 88.51 3.99
7/26/2009 2009 7 26 18 84.89 4.27
7/26/2009 2009 7 26 19 81.72 4.57
7/26/2009 2009 7 26 20 88.64 4.1
7/26/2009 2009 7 26 21 97.21 3.7
7/26/2009 2009 7 26 22 107.53 3.4
7/26/2009 2009 7 26 23 119.35 3.23
7/27/2009 2009 7 27 0 131.88 3.22
7/27/2009 2009 7 27 1 143.98 3.35
7/27/2009 2009 7 27 2 154.72 3.61
7/27/2009 2009 7 27 3 163.72 3.99
7/27/2009 2009 7 27 4 171.04 4.44
7/27/2009 2009 7 27 5 176.91 4.96
7/27/2009 2009 7 27 6 181.65 5.51
7/27/2009 2009 7 27 7 185.49 6.1
7/27/2009 2009 7 27 8 182.09 5.67
7/27/2009 2009 7 27 9 178.14 5.27
7/27/2009 2009 7 27 10 173.58 4.9
7/27/2009 2009 7 27 11 168.3 4.56
7/27/2009 2009 7 27 12 162.24 4.27
7/27/2009 2009 7 27 13 155.38 4.03
7/27/2009 2009 7 27 14 147.79 3.86
7/27/2009 2009 7 27 15 139.64 3.76
7/27/2009 2009 7 27 16 131.22 3.74
7/27/2009 2009 7 27 17 122.88 3.8
7/27/2009 2009 7 27 18 114.97 3.93
7/27/2009 2009 7 27 19 107.71 4.14
7/27/2009 2009 7 27 20 113.2 4.09
7/27/2009 2009 7 27 21 118.79 4.07
7/27/2009 2009 7 27 22 124.36 4.1
7/27/2009 2009 7 27 23 129.81 4.16
7/28/2009 2009 7 28 0 135.05 4.26
7/28/2009 2009 7 28 1 140.02 4.39
7/28/2009 2009 7 28 2 144.66 4.56
7/28/2009 2009 7 28 3 148.95 4.75
7/28/2009 2009 7 28 4 152.89 4.96
7/28/2009 2009 7 28 5 156.48 5.2
7/28/2009 2009 7 28 6 159.75 5.46
7/28/2009 2009 7 28 7 162.72 5.73
7/28/2009 2009 7 28 8 160.18 5.34
7/28/2009 2009 7 28 9 157.23 4.96
7/28/2009 2009 7 28 10 153.81 4.59
7/28/2009 2009 7 28 11 149.81 4.24
7/28/2009 2009 7 28 12 145.13 3.92
7/28/2009 2009 7 28 13 139.64 3.63
7/28/2009 2009 7 28 14 133.27 3.37
7/28/2009 2009 7 28 15 125.96 3.17
7/28/2009 2009 7 28 16 117.8 3.02
7/28/2009 2009 7 28 17 109 2.94
7/28/2009 2009 7 28 18 99.92 2.93
7/28/2009 2009 7 28 19 91.02 2.99
7/28/2009 2009 7 28 20 98.73 2.7
7/28/2009 2009 7 28 21 108.09 2.47
7/28/2009 2009 7 28 22 119.02 2.32
7/28/2009 2009 7 28 23 130.98 2.26
7/29/2009 2009 7 29 0 143.04 2.3
7/29/2009 2009 7 29 1 154.2 2.44
7/29/2009 2009 7 29 2 163.84 2.66
7/29/2009 2009 7 29 3 171.83 2.94
7/29/2009 2009 7 29 4 178.32 3.27
7/29/2009 2009 7 29 5 183.57 3.63
7/29/2009 2009 7 29 6 187.84 4.02
7/29/2009 2009 7 29 7 191.34 4.42
7/29/2009 2009 7 29 8 186.3 4.1
7/29/2009 2009 7 29 9 180.45 3.81
7/29/2009 2009 7 29 10 173.72 3.56
7/29/2009 2009 7 29 11 166.12 3.38
7/29/2009 2009 7 29 12 157.79 3.25
7/29/2009 2009 7 29 13 149 3.2
7/29/2009 2009 7 29 14 140.16 3.23
7/29/2009 2009 7 29 15 131.67 3.33
7/29/2009 2009 7 29 16 123.84 3.5
7/29/2009 2009 7 29 17 116.85 3.73
7/29/2009 2009 7 29 18 110.74 4.01
7/29/2009 2009 7 29 19 105.48 4.33
7/29/2009 2009 7 29 20 107.34 4.15
7/29/2009 2009 7 29 21 109.37 3.98
7/29/2009 2009 7 29 22 111.58 3.82
7/29/2009 2009 7 29 23 113.98 3.66
7/30/2009 2009 7 30 0 116.6 3.5
7/30/2009 2009 7 30 1 119.44 3.36
7/30/2009 2009 7 30 2 122.54 3.22
7/30/2009 2009 7 30 3 125.89 3.1
7/30/2009 2009 7 30 4 129.51 2.99
7/30/2009 2009 7 30 5 133.41 2.89
7/30/2009 2009 7 30 6 137.56 2.8
7/30/2009 2009 7 30 7 141.95 2.73
7/30/2009 2009 7 30 8 139.03 2.73
7/30/2009 2009 7 30 9 136.13 2.75
7/30/2009 2009 7 30 10 133.26 2.77
7/30/2009 2009 7 30 11 130.44 2.79
7/30/2009 2009 7 30 12 127.67 2.82
7/30/2009 2009 7 30 13 124.98 2.86
7/30/2009 2009 7 30 14 122.37 2.91
7/30/2009 2009 7 30 15 119.84 2.96
7/30/2009 2009 7 30 16 117.4 3.02
7/30/2009 2009 7 30 17 115.06 3.08
7/30/2009 2009 7 30 18 112.81 3.15
7/30/2009 2009 7 30 19 110.66 3.22
7/30/2009 2009 7 30 20 115.49 3.15
7/30/2009 2009 7 30 21 120.52 3.1
7/30/2009 2009 7 30 22 125.67 3.07
7/30/2009 2009 7 30 23 130.86 3.07
7/31/2009 2009 7 31 0 136.01 3.1
7/31/2009 2009 7 31 1 141.03 3.14
7/31/2009 2009 7 31 2 145.87 3.22
7/31/2009 2009 7 31 3 150.46 3.31
7/31/2009 2009 7 31 4 154.77 3.43
7/31/2009 2009 7 31 5 158.78 3.56
7/31/2009 2009 7 31 6 162.49 3.71
7/31/2009 2009 7 31 7 165.89 3.87
7/31/2009 2009 7 31 8 161.55 3.59
7/31/2009 2009 7 31 9 156.5 3.33
7/31/2009 2009 7 31 10 150.67 3.11
7/31/2009 2009 7 31 11 144 2.92
7/31/2009 2009 7 31 12 136.52 2.77
7/31/2009 2009 7 31 13 128.37 2.68
7/31/2009 2009 7 31 14 119.81 2.64
7/31/2009 2009 7 31 15 111.22 2.67
7/31/2009 2009 7 31 16 102.96 2.75
7/31/2009 2009 7 31 17 95.32 2.88
7/31/2009 2009 7 31 18 88.47 3.06
7/31/2009 2009 7 31 19 82.47 3.28
7/31/2009 2009 7 31 20 84.02 3
7/31/2009 2009 7 31 21 85.89 2.73
7/31/2009 2009 7 31 22 88.19 2.45
7/31/2009 2009 7 31 23 91.05 2.18
8/1/2009 2009 8 1 0 94.71 1.92
8/1/2009 2009 8 1 1 99.5 1.67
8/1/2009 2009 8 1 2 105.93 1.43
8/1/2009 2009 8 1 3 114.74 1.22
8/1/2009 2009 8 1 4 126.8 1.05
8/1/2009 2009 8 1 5 142.56 0.94
8/1/2009 2009 8 1 6 160.69 0.91
8/1/2009 2009 8 1 7 178.01 0.98
8/1/2009 2009 8 1 8 157.03 0.98
8/1/2009 2009 8 1 9 138.53 1.11
8/1/2009 2009 8 1 10 124.87 1.32
8/1/2009 2009 8 1 11 115.37 1.59
8/1/2009 2009 8 1 12 108.73 1.88
8/1/2009 2009 8 1 13 103.94 2.2
8/1/2009 2009 8 1 14 100.37 2.52
8/1/2009 2009 8 1 15 97.62 2.86
8/1/2009 2009 8 1 16 95.45 3.2
8/1/2009 2009 8 1 17 93.7 3.54
8/1/2009 2009 8 1 18 92.26 3.89
8/1/2009 2009 8 1 19 91.06 4.23
8/1/2009 2009 8 1 20 94.13 3.86
8/1/2009 2009 8 1 21 97.85 3.49
8/1/2009 2009 8 1 22 102.42 3.14
8/1/2009 2009 8 1 23 108.08 2.82
8/2/2009 2009 8 2 0 115.1 2.53
8/2/2009 2009 8 2 1 123.76 2.29
8/2/2009 2009 8 2 2 134.14 2.12
8/2/2009 2009 8 2 3 145.94 2.02
8/2/2009 2009 8 2 4 158.36 2.01
8/2/2009 2009 8 2 5 170.27 2.1
8/2/2009 2009 8 2 6 180.83 2.27
8/2/2009 2009 8 2 7 189.66 2.51
8/2/2009 2009 8 2 8 181.58 2.47
8/2/2009 2009 8 2 9 173.42 2.49
8/2/2009 2009 8 2 10 165.52 2.55
8/2/2009 2009 8 2 11 158.15 2.66
8/2/2009 2009 8 2 12 151.46 2.81
8/2/2009 2009 8 2 13 145.51 2.99
8/2/2009 2009 8 2 14 140.31 3.21
8/2/2009 2009 8 2 15 135.79 3.44
8/2/2009 2009 8 2 16 131.86 3.7
8/2/2009 2009 8 2 17 128.46 3.97
8/2/2009 2009 8 2 18 125.5 4.25
8/2/2009 2009 8 2 19 122.91 4.54
8/2/2009 2009 8 2 20 122.42 4.11
8/2/2009 2009 8 2 21 121.81 3.69
8/2/2009 2009 8 2 22 121.05 3.26
8/2/2009 2009 8 2 23 120.06 2.84
8/3/2009 2009 8 3 0 118.72 2.42
8/3/2009 2009 8 3 1 116.81 1.99
8/3/2009 2009 8 3 2 113.89 1.58
8/3/2009 2009 8 3 3 108.89 1.17
8/3/2009 2009 8 3 4 98.66 0.77
8/3/2009 2009 8 3 5 71.23 0.45
8/3/2009 2009 8 3 6 12.17 0.42
8/3/2009 2009 8 3 7 339.37 0.71
8/3/2009 2009 8 3 8 21.75 0.48
8/3/2009 2009 8 3 9 69.13 0.65
8/3/2009 2009 8 3 10 89.15 1.04
8/3/2009 2009 8 3 11 97.82 1.48
8/3/2009 2009 8 3 12 102.43 1.95
8/3/2009 2009 8 3 13 105.26 2.42
8/3/2009 2009 8 3 14 107.17 2.89
8/3/2009 2009 8 3 15 108.54 3.37
8/3/2009 2009 8 3 16 109.57 3.85
8/3/2009 2009 8 3 17 110.37 4.32
8/3/2009 2009 8 3 18 111.01 4.8
8/3/2009 2009 8 3 19 111.54 5.28
8/3/2009 2009 8 3 20 113.21 5.08
8/3/2009 2009 8 3 21 115.02 4.88
8/3/2009 2009 8 3 22 116.98 4.69
8/3/2009 2009 8 3 23 119.1 4.5
8/4/2009 2009 8 4 0 121.41 4.32
8/4/2009 2009 8 4 1 123.9 4.15
8/4/2009 2009 8 4 2 126.61 3.99
8/4/2009 2009 8 4 3 129.55 3.84
8/4/2009 2009 8 4 4 132.72 3.69
8/4/2009 2009 8 4 5 136.13 3.56
8/4/2009 2009 8 4 6 139.79 3.44
8/4/2009 2009 8 4 7 143.69 3.34
8/4/2009 2009 8 4 8 138.67 3.39
8/4/2009 2009 8 4 9 133.83 3.47
8/4/2009 2009 8 4 10 129.24 3.57
8/4/2009 2009 8 4 11 124.92 3.69
8/4/2009 2009 8 4 12 120.91 3.84
8/4/2009 2009 8 4 13 117.19 4
8/4/2009 2009 8 4 14 113.78 4.17
8/4/2009 2009 8 4 15 110.65 4.36
8/4/2009 2009 8 4 16 107.78 4.56
8/4/2009 2009 8 4 17 105.17 4.77
8/4/2009 2009 8 4 18 102.78 4.99
8/4/2009 2009 8 4 19 100.59 5.22
8/4/2009 2009 8 4 20 104.57 5.17
8/4/2009 2009 8 4 21 108.6 5.15
8/4/2009 2009 8 4 22 112.66 5.15
8/4/2009 2009 8 4 23 116.68 5.18
8/5/2009 2009 8 5 0 120.65 5.23
8/5/2009 2009 8 5 1 124.52 5.31
8/5/2009 2009 8 5 2 128.26 5.41
8/5/2009 2009 8 5 3 131.84 5.53
8/5/2009 2009 8 5 4 135.26 5.68
8/5/2009 2009 8 5 5 138.5 5.84
8/5/2009 2009 8 5 6 141.56 6.02
8/5/2009 2009 8 5 7 144.42 6.22
8/5/2009 2009 8 5 8 141.56 6.04
8/5/2009 2009 8 5 9 138.54 5.89
8/5/2009 2009 8 5 10 135.37 5.75
8/5/2009 2009 8 5 11 132.05 5.63
8/5/2009 2009 8 5 12 128.59 5.53
8/5/2009 2009 8 5 13 125.02 5.45
8/5/2009 2009 8 5 14 121.35 5.39
8/5/2009 2009 8 5 15 117.62 5.35
8/5/2009 2009 8 5 16 113.86 5.34
8/5/2009 2009 8 5 17 110.09 5.35
8/5/2009 2009 8 5 18 106.36 5.38
8/5/2009 2009 8 5 19 102.68 5.44
8/5/2009 2009 8 5 20 102.45 4.95
8/5/2009 2009 8 5 21 102.18 4.46
8/5/2009 2009 8 5 22 101.83 3.98
8/5/2009 2009 8 5 23 101.39 3.49
8/6/2009 2009 8 6 0 100.81 3
8/6/2009 2009 8 6 1 100 2.52
8/6/2009 2009 8 6 2 98.8 2.04
8/6/2009 2009 8 6 3 96.87 1.55
8/6/2009 2009 8 6 4 93.19 1.07
8/6/2009 2009 8 6 5 83.7 0.6
8/6/2009 2009 8 6 6 34.22 0.23
8/6/2009 2009 8 6 7 313.16 0.47
8/6/2009 2009 8 6 8 4.22 0.17
8/6/2009 2009 8 6 9 87.99 0.36
8/6/2009 2009 8 6 10 101.08 0.73
8/6/2009 2009 8 6 11 105.35 1.11
8/6/2009 2009 8 6 12 107.44 1.49
8/6/2009 2009 8 6 13 108.68 1.87
8/6/2009 2009 8 6 14 109.49 2.25
8/6/2009 2009 8 6 15 110.07 2.63
8/6/2009 2009 8 6 16 110.51 3.02
8/6/2009 2009 8 6 17 110.84 3.4
8/6/2009 2009 8 6 18 111.11 3.78
8/6/2009 2009 8 6 19 111.33 4.16
8/6/2009 2009 8 6 20 114.67 3.73
8/6/2009 2009 8 6 21 118.87 3.31
8/6/2009 2009 8 6 22 124.26 2.91
8/6/2009 2009 8 6 23 131.27 2.55
8/7/2009 2009 8 7 0 140.41 2.23
8/7/2009 2009 8 7 1 152.13 1.99
8/7/2009 2009 8 7 2 166.27 1.86
8/7/2009 2009 8 7 3 181.57 1.85
8/7/2009 2009 8 7 4 196.03 1.96
8/7/2009 2009 8 7 5 208.2 2.19
8/7/2009 2009 8 7 6 217.76 2.49
8/7/2009 2009 8 7 7 225.09 2.85
8/7/2009 2009 8 7 8 221.74 2.38
8/7/2009 2009 8 7 9 216.8 1.93
8/7/2009 2009 8 7 10 208.94 1.5
8/7/2009 2009 8 7 11 195.35 1.12
8/7/2009 2009 8 7 12 171.13 0.86
8/7/2009 2009 8 7 13 137.71 0.84
8/7/2009 2009 8 7 14 111.28 1.06
8/7/2009 2009 8 7 15 96.2 1.43
8/7/2009 2009 8 7 16 87.6 1.85
8/7/2009 2009 8 7 17 82.27 2.3
8/7/2009 2009 8 7 18 78.7 2.76
8/7/2009 2009 8 7 19 76.17 3.23
8/7/2009 2009 8 7 20 79.07 3.03
8/7/2009 2009 8 7 21 82.39 2.83
8/7/2009 2009 8 7 22 86.21 2.64
8/7/2009 2009 8 7 23 90.6 2.46
8/8/2009 2009 8 8 0 95.62 2.3
8/8/2009 2009 8 8 1 101.33 2.16
8/8/2009 2009 8 8 2 107.76 2.05
8/8/2009 2009 8 8 3 114.85 1.96
8/8/2009 2009 8 8 4 122.45 1.91
8/8/2009 2009 8 8 5 130.35 1.89
8/8/2009 2009 8 8 6 138.25 1.91
 8/8/2009 2009 8 8 7 145.86 1.96
8/8/2009 2009 8 8 8 142.09 2.07
8/8/2009 2009 8 8 9 138.71 2.19
8/8/2009 2009 8 8 10 135.69 2.32
8/8/2009 2009 8 8 11 133 2.45
8/8/2009 2009 8 8 12 130.58 2.59
8/8/2009 2009 8 8 13 128.41 2.73
8/8/2009 2009 8 8 14 126.45 2.87
8/8/2009 2009 8 8 15 124.68 3.02
8/8/2009 2009 8 8 16 123.08 3.17
8/8/2009 2009 8 8 17 121.63 3.32
8/8/2009 2009 8 8 18 120.3 3.48
8/8/2009 2009 8 8 19 119.09 3.64
8/8/2009 2009 8 8 20 122.5 3.6
8/8/2009 2009 8 8 21 125.97 3.59
8/8/2009 2009 8 8 22 129.45 3.58
8/8/2009 2009 8 8 23 132.93 3.59
8/9/2009 2009 8 9 0 136.38 3.61
8/9/2009 2009 8 9 1 139.79 3.64
8/9/2009 2009 8 9 2 143.11 3.69
8/9/2009 2009 8 9 3 146.35 3.75
8/9/2009 2009 8 9 4 149.47 3.82
8/9/2009 2009 8 9 5 152.47 3.9
8/9/2009 2009 8 9 6 155.35 3.99
8/9/2009 2009 8 9 7 158.09 4.09
8/9/2009 2009 8 9 8 154.45 4.11
8/9/2009 2009 8 9 9 150.85 4.14
8/9/2009 2009 8 9 10 147.33 4.19
8/9/2009 2009 8 9 11 143.9 4.26
8/9/2009 2009 8 9 12 140.59 4.34
8/9/2009 2009 8 9 13 137.4 4.43
8/9/2009 2009 8 9 14 134.36 4.54
8/9/2009 2009 8 9 15 131.47 4.66
8/9/2009 2009 8 9 16 128.72 4.79
8/9/2009 2009 8 9 17 126.13 4.93
8/9/2009 2009 8 9 18 123.69 5.08
8/9/2009 2009 8 9 19 121.39 5.24
8/9/2009 2009 8 9 20 123.44 5.22
8/9/2009 2009 8 9 21 125.5 5.21
8/9/2009 2009 8 9 22 127.57 5.2
8/9/2009 2009 8 9 23 129.64 5.2
8/10/2009 2009 8 10 0 131.7 5.21
8/10/2009 2009 8 10 1 133.76 5.23
8/10/2009 2009 8 10 2 135.8 5.25
8/10/2009 2009 8 10 3 137.82 5.28
8/10/2009 2009 8 10 4 139.82 5.32
8/10/2009 2009 8 10 5 141.79 5.36
8/10/2009 2009 8 10 6 143.72 5.4
8/10/2009 2009 8 10 7 145.62 5.46
8/10/2009 2009 8 10 8 141.85 5.27
8/10/2009 2009 8 10 9 137.81 5.1
8/10/2009 2009 8 10 10 133.52 4.96
8/10/2009 2009 8 10 11 129.02 4.86
8/10/2009 2009 8 10 12 124.34 4.78
8/10/2009 2009 8 10 13 119.53 4.73
8/10/2009 2009 8 10 14 114.67 4.72
8/10/2009 2009 8 10 15 109.82 4.74
8/10/2009 2009 8 10 16 105.05 4.8
8/10/2009 2009 8 10 17 100.42 4.89
8/10/2009 2009 8 10 18 95.98 5.01
8/10/2009 2009 8 10 19 91.77 5.15
8/10/2009 2009 8 10 20 95.49 4.75
8/10/2009 2009 8 10 21 99.88 4.37
8/10/2009 2009 8 10 22 105.07 4.01
8/10/2009 2009 8 10 23 111.19 3.7
8/11/2009 2009 8 11 0 118.35 3.44
8/11/2009 2009 8 11 1 126.54 3.24
8/11/2009 2009 8 11 2 135.6 3.11
8/11/2009 2009 8 11 3 145.17 3.07
8/11/2009 2009 8 11 4 154.75 3.11
8/11/2009 2009 8 11 5 163.82 3.23
8/11/2009 2009 8 11 6 172.03 3.43
8/11/2009 2009 8 11 7 179.21 3.7
8/11/2009 2009 8 11 8 174.14 3.54
8/11/2009 2009 8 11 9 168.67 3.42
8/11/2009 2009 8 11 10 162.85 3.33
8/11/2009 2009 8 11 11 156.78 3.28
8/11/2009 2009 8 11 12 150.59 3.27
8/11/2009 2009 8 11 13 144.42 3.29
8/11/2009 2009 8 11 14 138.4 3.35
8/11/2009 2009 8 11 15 132.66 3.45
8/11/2009 2009 8 11 16 127.28 3.58
8/11/2009 2009 8 11 17 122.32 3.74
8/11/2009 2009 8 11 18 117.79 3.92
8/11/2009 2009 8 11 19 113.7 4.13
8/11/2009 2009 8 11 20 114.9 3.89
8/11/2009 2009 8 11 21 116.26 3.65
8/11/2009 2009 8 11 22 117.81 3.42
8/11/2009 2009 8 11 23 119.58 3.19
8/12/2009 2009 8 12 0 121.62 2.96
8/12/2009 2009 8 12 1 124.01 2.74
8/12/2009 2009 8 12 2 126.81 2.52
8/12/2009 2009 8 12 3 130.12 2.31
8/12/2009 2009 8 12 4 134.09 2.11
8/12/2009 2009 8 12 5 138.86 1.92
8/12/2009 2009 8 12 6 144.62 1.75
8/12/2009 2009 8 12 7 151.55 1.6
8/12/2009 2009 8 12 8 139.48 1.73
8/12/2009 2009 8 12 9 129.51 1.93
8/12/2009 2009 8 12 10 121.58 2.17
8/12/2009 2009 8 12 11 115.34 2.45
8/12/2009 2009 8 12 12 110.42 2.75
8/12/2009 2009 8 12 13 106.49 3.07
8/12/2009 2009 8 12 14 103.31 3.4
8/12/2009 2009 8 12 15 100.7 3.73
8/12/2009 2009 8 12 16 98.52 4.08
8/12/2009 2009 8 12 17 96.68 4.43
8/12/2009 2009 8 12 18 95.11 4.78
8/12/2009 2009 8 12 19 93.76 5.13
8/12/2009 2009 8 12 20 95.05 4.78
8/12/2009 2009 8 12 21 96.54 4.43
8/12/2009 2009 8 12 22 98.29 4.08
8/12/2009 2009 8 12 23 100.37 3.73
8/13/2009 2009 8 13 0 102.86 3.4
8/13/2009 2009 8 13 1 105.9 3.07
8/13/2009 2009 8 13 2 109.65 2.75
8/13/2009 2009 8 13 3 114.37 2.44
8/13/2009 2009 8 13 4 120.37 2.16
8/13/2009 2009 8 13 5 128.08 1.91
8/13/2009 2009 8 13 6 137.89 1.7
8/13/2009 2009 8 13 7 149.99 1.55
8/13/2009 2009 8 13 8 146.66 1.8
8/13/2009 2009 8 13 9 144.15 2.05
8/13/2009 2009 8 13 10 142.19 2.31
8/13/2009 2009 8 13 11 140.62 2.57
8/13/2009 2009 8 13 12 139.34 2.83
8/13/2009 2009 8 13 13 138.28 3.09
8/13/2009 2009 8 13 14 137.38 3.35
8/13/2009 2009 8 13 15 136.61 3.61
8/13/2009 2009 8 13 16 135.95 3.88
8/13/2009 2009 8 13 17 135.37 4.14
8/13/2009 2009 8 13 18 134.86 4.4
8/13/2009 2009 8 13 19 134.41 4.67
8/13/2009 2009 8 13 20 135.85 4.45
8/13/2009 2009 8 13 21 137.43 4.23
8/13/2009 2009 8 13 22 139.18 4.01
8/13/2009 2009 8 13 23 141.14 3.8
8/14/2009 2009 8 14 0 143.32 3.59
8/14/2009 2009 8 14 1 145.77 3.39
8/14/2009 2009 8 14 2 148.52 3.19
8/14/2009 2009 8 14 3 151.62 3
8/14/2009 2009 8 14 4 155.12 2.83
8/14/2009 2009 8 14 5 159.07 2.66
8/14/2009 2009 8 14 6 163.52 2.51
8/14/2009 2009 8 14 7 168.5 2.38
8/14/2009 2009 8 14 8 164.83 2.4
8/14/2009 2009 8 14 9 161.24 2.43
8/14/2009 2009 8 14 10 157.77 2.48
8/14/2009 2009 8 14 11 154.42 2.53
8/14/2009 2009 8 14 12 151.21 2.59
8/14/2009 2009 8 14 13 148.15 2.65
8/14/2009 2009 8 14 14 145.25 2.73
8/14/2009 2009 8 14 15 142.51 2.81
8/14/2009 2009 8 14 16 139.93 2.89
8/14/2009 2009 8 14 17 137.5 2.98
8/14/2009 2009 8 14 18 135.22 3.08
8/14/2009 2009 8 14 19 133.08 3.18
8/14/2009 2009 8 14 20 133.44 3.14
8/14/2009 2009 8 14 21 133.81 3.1
8/14/2009 2009 8 14 22 134.19 3.05
8/14/2009 2009 8 14 23 134.59 3.01
8/15/2009 2009 8 15 0 134.99 2.97
8/15/2009 2009 8 15 1 135.41 2.93
8/15/2009 2009 8 15 2 135.83 2.88
8/15/2009 2009 8 15 3 136.27 2.84
8/15/2009 2009 8 15 4 136.73 2.8
8/15/2009 2009 8 15 5 137.19 2.76
8/15/2009 2009 8 15 6 137.68 2.72
8/15/2009 2009 8 15 7 138.17 2.68
8/15/2009 2009 8 15 8 134.41 2.78
8/15/2009 2009 8 15 9 130.92 2.89
8/15/2009 2009 8 15 10 127.7 3.01
8/15/2009 2009 8 15 11 124.75 3.14
8/15/2009 2009 8 15 12 122.04 3.28
8/15/2009 2009 8 15 13 119.55 3.43
8/15/2009 2009 8 15 14 117.27 3.58
8/15/2009 2009 8 15 15 115.18 3.74
8/15/2009 2009 8 15 16 113.26 3.9
8/15/2009 2009 8 15 17 111.49 4.06
8/15/2009 2009 8 15 18 109.86 4.23
8/15/2009 2009 8 15 19 108.36 4.4
8/15/2009 2009 8 15 20 109.73 4.13
8/15/2009 2009 8 15 21 111.28 3.87
8/15/2009 2009 8 15 22 113.07 3.61
8/15/2009 2009 8 15 23 115.13 3.35
8/16/2009 2009 8 16 0 117.53 3.09
8/16/2009 2009 8 16 1 120.35 2.85
8/16/2009 2009 8 16 2 123.71 2.61
8/16/2009 2009 8 16 3 127.72 2.38
8/16/2009 2009 8 16 4 132.55 2.16
8/16/2009 2009 8 16 5 138.4 1.97
8/16/2009 2009 8 16 6 145.44 1.8
8/16/2009 2009 8 16 7 153.8 1.66
8/16/2009 2009 8 16 8 148.31 1.73
8/16/2009 2009 8 16 9 143.3 1.82
8/16/2009 2009 8 16 10 138.8 1.92
8/16/2009 2009 8 16 11 134.76 2.04
8/16/2009 2009 8 16 12 131.16 2.16
8/16/2009 2009 8 16 13 127.96 2.29
8/16/2009 2009 8 16 14 125.11 2.42
8/16/2009 2009 8 16 15 122.56 2.56
8/16/2009 2009 8 16 16 120.28 2.71
8/16/2009 2009 8 16 17 118.24 2.86
8/16/2009 2009 8 16 18 116.4 3.01
8/16/2009 2009 8 16 19 114.74 3.16
8/16/2009 2009 8 16 20 117.08 3.07
8/16/2009 2009 8 16 21 119.57 2.98
8/16/2009 2009 8 16 22 122.2 2.9
8/16/2009 2009 8 16 23 124.97 2.83
8/17/2009 2009 8 17 0 127.89 2.76
8/17/2009 2009 8 17 1 130.95 2.7
8/17/2009 2009 8 17 2 134.13 2.65
8/17/2009 2009 8 17 3 137.43 2.61
8/17/2009 2009 8 17 4 140.83 2.57
8/17/2009 2009 8 17 5 144.31 2.55
8/17/2009 2009 8 17 6 147.85 2.53
8/17/2009 2009 8 17 7 151.41 2.52
8/17/2009 2009 8 17 8 148.78 2.58
8/17/2009 2009 8 17 9 146.25 2.64
8/17/2009 2009 8 17 10 143.84 2.71
8/17/2009 2009 8 17 11 141.56 2.78
8/17/2009 2009 8 17 12 139.38 2.85
8/17/2009 2009 8 17 13 137.32 2.93
8/17/2009 2009 8 17 14 135.37 3.01
8/17/2009 2009 8 17 15 133.52 3.09
8/17/2009 2009 8 17 16 131.78 3.18
8/17/2009 2009 8 17 17 130.13 3.27
8/17/2009 2009 8 17 18 128.57 3.37
8/17/2009 2009 8 17 19 127.09 3.46
8/17/2009 2009 8 17 20 129.99 3.34
8/17/2009 2009 8 17 21 133.09 3.24
8/17/2009 2009 8 17 22 136.4 3.14
8/17/2009 2009 8 17 23 139.9 3.05
8/18/2009 2009 8 18 0 143.59 2.98
8/18/2009 2009 8 18 1 147.45 2.92
8/18/2009 2009 8 18 2 151.45 2.87
8/18/2009 2009 8 18 3 155.57 2.84
8/18/2009 2009 8 18 4 159.77 2.82
8/18/2009 2009 8 18 5 163.99 2.82
8/18/2009 2009 8 18 6 168.2 2.83
8/18/2009 2009 8 18 7 172.35 2.86
8/18/2009 2009 8 18 8 166.25 2.85
8/18/2009 2009 8 18 9 160.17 2.86
8/18/2009 2009 8 18 10 154.24 2.92
8/18/2009 2009 8 18 11 148.56 3
8/18/2009 2009 8 18 12 143.23 3.1
8/18/2009 2009 8 18 13 138.3 3.24
8/18/2009 2009 8 18 14 133.8 3.39
8/18/2009 2009 8 18 15 129.7 3.57
8/18/2009 2009 8 18 16 126.01 3.76
8/18/2009 2009 8 18 17 122.69 3.96
8/18/2009 2009 8 18 18 119.7 4.18
8/18/2009 2009 8 18 19 117.01 4.41
8/18/2009 2009 8 18 20 120.76 4.29
8/18/2009 2009 8 18 21 124.7 4.19
8/18/2009 2009 8 18 22 128.81 4.12
8/18/2009 2009 8 18 23 133.05 4.06
8/19/2009 2009 8 19 0 137.38 4.03
8/19/2009 2009 8 19 1 141.76 4.02
8/19/2009 2009 8 19 2 146.13 4.03
8/19/2009 2009 8 19 3 150.45 4.07
8/19/2009 2009 8 19 4 154.66 4.13
8/19/2009 2009 8 19 5 158.73 4.21
8/19/2009 2009 8 19 6 162.63 4.32
8/19/2009 2009 8 19 7 166.33 4.44
8/19/2009 2009 8 19 8 160.78 4.26
8/19/2009 2009 8 19 9 154.8 4.13
8/19/2009 2009 8 19 10 148.5 4.04
8/19/2009 2009 8 19 11 142.01 4
8/19/2009 2009 8 19 12 135.48 4.02
8/19/2009 2009 8 19 13 129.09 4.09
8/19/2009 2009 8 19 14 122.97 4.2
8/19/2009 2009 8 19 15 117.25 4.36
8/19/2009 2009 8 19 16 111.98 4.56
8/19/2009 2009 8 19 17 107.19 4.8
8/19/2009 2009 8 19 18 102.88 5.07
8/19/2009 2009 8 19 19 99.02 5.36
8/19/2009 2009 8 19 20 99.16 4.81
8/19/2009 2009 8 19 21 99.34 4.26
8/19/2009 2009 8 19 22 99.57 3.71
8/19/2009 2009 8 19 23 99.88 3.16
8/20/2009 2009 8 20 0 100.33 2.61
8/20/2009 2009 8 20 1 101.01 2.06
8/20/2009 2009 8 20 2 102.18 1.51
8/20/2009 2009 8 20 3 104.68 0.97
8/20/2009 2009 8 20 4 113.63 0.42
8/20/2009 2009 8 20 5 238.4 0.18
8/20/2009 2009 8 20 6 268.25 0.7
8/20/2009 2009 8 20 7 272.44 1.25
8/20/2009 2009 8 20 8 281.58 0.97
8/20/2009 2009 8 20 9 297.01 0.74
8/20/2009 2009 8 20 10 322.28 0.61
8/20/2009 2009 8 20 11 352.68 0.63
8/20/2009 2009 8 20 12 15.45 0.79
8/20/2009 2009 8 20 13 28.99 1.04
8/20/2009 2009 8 20 14 37.11 1.32
8/20/2009 2009 8 20 15 42.32 1.61
8/20/2009 2009 8 20 16 45.89 1.92
8/20/2009 2009 8 20 17 48.48 2.23
8/20/2009 2009 8 20 18 50.43 2.54
8/20/2009 2009 8 20 19 51.95 2.86
8/20/2009 2009 8 20 20 52.67 2.54
8/20/2009 2009 8 20 21 53.61 2.21
8/20/2009 2009 8 20 22 54.86 1.89
8/20/2009 2009 8 20 23 56.62 1.57
8/21/2009 2009 8 21 0 59.29 1.25
8/21/2009 2009 8 21 1 63.77 0.94
8/21/2009 2009 8 21 2 72.64 0.63
8/21/2009 2009 8 21 3 95.58 0.37
8/21/2009 2009 8 21 4 152.91 0.29
8/21/2009 2009 8 21 5 191.87 0.5
8/21/2009 2009 8 21 6 205.41 0.79
8/21/2009 2009 8 21 7 211.49 1.1
8/21/2009 2009 8 21 8 207.75 0.95
8/21/2009 2009 8 21 9 202.66 0.8
8/21/2009 2009 8 21 10 195.42 0.67
8/21/2009 2009 8 21 11 184.82 0.55
8/21/2009 2009 8 21 12 169.28 0.46
8/21/2009 2009 8 21 13 148.52 0.42
8/21/2009 2009 8 21 14 126.46 0.43
8/21/2009 2009 8 21 15 108.51 0.51
8/21/2009 2009 8 21 16 95.97 0.62
8/21/2009 2009 8 21 17 87.47 0.74
8/21/2009 2009 8 21 18 81.58 0.88
8/21/2009 2009 8 21 19 77.33 1.03
8/21/2009 2009 8 21 20 91.54 1.01
8/21/2009 2009 8 21 21 105.4 1.06
8/21/2009 2009 8 21 22 117.52 1.16
8/21/2009 2009 8 21 23 127.37 1.3
8/22/2009 2009 8 22 0 135.1 1.47
8/22/2009 2009 8 22 1 141.12 1.66
8/22/2009 2009 8 22 2 145.85 1.87
8/22/2009 2009 8 22 3 149.61 2.09
8/22/2009 2009 8 22 4 152.66 2.31
8/22/2009 2009 8 22 5 155.16 2.54
8/22/2009 2009 8 22 6 157.24 2.78
8/22/2009 2009 8 22 7 158.99 3.02
8/22/2009 2009 8 22 8 154.7 3.01
8/22/2009 2009 8 22 9 150.42 3.02
8/22/2009 2009 8 22 10 146.19 3.05
8/22/2009 2009 8 22 11 142.06 3.09
8/22/2009 2009 8 22 12 138.05 3.15
8/22/2009 2009 8 22 13 134.21 3.22
8/22/2009 2009 8 22 14 130.56 3.31
8/22/2009 2009 8 22 15 127.11 3.41
8/22/2009 2009 8 22 16 123.86 3.52
8/22/2009 2009 8 22 17 120.83 3.64
8/22/2009 2009 8 22 18 117.99 3.77
8/22/2009 2009 8 22 19 115.36 3.91
8/22/2009 2009 8 22 20 118.06 3.63
8/22/2009 2009 8 22 21 121.2 3.36
8/22/2009 2009 8 22 22 124.88 3.1
8/22/2009 2009 8 22 23 129.21 2.86
8/23/2009 2009 8 23 0 134.31 2.63
8/23/2009 2009 8 23 1 140.31 2.43
8/23/2009 2009 8 23 2 147.28 2.27
8/23/2009 2009 8 23 3 155.23 2.14
8/23/2009 2009 8 23 4 164.02 2.05
8/23/2009 2009 8 23 5 173.33 2.02
8/23/2009 2009 8 23 6 182.68 2.04
8/23/2009 2009 8 23 7 191.61 2.11
8/23/2009 2009 8 23 8 181.02 2.05
8/23/2009 2009 8 23 9 170.15 2.06
8/23/2009 2009 8 23 10 159.76 2.14
8/23/2009 2009 8 23 11 150.42 2.29
8/23/2009 2009 8 23 12 142.39 2.49
8/23/2009 2009 8 23 13 135.66 2.73
8/23/2009 2009 8 23 14 130.08 3
8/23/2009 2009 8 23 15 125.47 3.3
8/23/2009 2009 8 23 16 121.63 3.61
8/23/2009 2009 8 23 17 118.42 3.94
8/23/2009 2009 8 23 18 115.71 4.28
8/23/2009 2009 8 23 19 113.4 4.62
8/23/2009 2009 8 23 20 114.76 4.05
8/23/2009 2009 8 23 21 116.57 3.48
8/23/2009 2009 8 23 22 119.08 2.92
8/23/2009 2009 8 23 23 122.78 2.36
8/24/2009 2009 8 24 0 128.71 1.82
8/24/2009 2009 8 24 1 139.41 1.32
8/24/2009 2009 8 24 2 161.24 0.91
8/24/2009 2009 8 24 3 200.7 0.77
8/24/2009 2009 8 24 4 235.22 1.02
8/24/2009 2009 8 24 5 252.5 1.47
8/24/2009 2009 8 24 6 261.26 1.99
8/24/2009 2009 8 24 7 266.32 2.54
8/24/2009 2009 8 24 8 265.1 1.97
8/24/2009 2009 8 24 9 262.93 1.42
8/24/2009 2009 8 24 10 257.94 0.86
8/24/2009 2009 8 24 11 236.33 0.33
8/24/2009 2009 8 24 12 123.83 0.34
8/24/2009 2009 8 24 13 103.05 0.87
8/24/2009 2009 8 24 14 98.15 1.43
8/24/2009 2009 8 24 15 96.01 1.99
8/24/2009 2009 8 24 16 94.81 2.55
8/24/2009 2009 8 24 17 94.04 3.11
8/24/2009 2009 8 24 18 93.51 3.67
8/24/2009 2009 8 24 19 93.12 4.23
8/24/2009 2009 8 24 20 96.24 3.93
8/24/2009 2009 8 24 21 99.88 3.64
8/24/2009 2009 8 24 22 104.12 3.37
8/24/2009 2009 8 24 23 109.07 3.12
8/25/2009 2009 8 25 0 114.83 2.9
8/25/2009 2009 8 25 1 121.48 2.71
8/25/2009 2009 8 25 2 129.01 2.56
8/25/2009 2009 8 25 3 137.29 2.46
8/25/2009 2009 8 25 4 146.07 2.42
8/25/2009 2009 8 25 5 154.95 2.43
8/25/2009 2009 8 25 6 163.53 2.5
8/25/2009 2009 8 25 7 171.47 2.63
8/25/2009 2009 8 25 8 162.16 2.46
8/25/2009 2009 8 25 9 151.82 2.36
8/25/2009 2009 8 25 10 140.98 2.35
8/25/2009 2009 8 25 11 130.4 2.42
8/25/2009 2009 8 25 12 120.73 2.56
8/25/2009 2009 8 25 13 112.3 2.77
8/25/2009 2009 8 25 14 105.19 3.04
8/25/2009 2009 8 25 15 99.29 3.34
8/25/2009 2009 8 25 16 94.4 3.67
8/25/2009 2009 8 25 17 90.34 4.02
8/25/2009 2009 8 25 18 86.95 4.39
8/25/2009 2009 8 25 19 84.1 4.77
8/25/2009 2009 8 25 20 85.62 4.53
8/25/2009 2009 8 25 21 87.31 4.29
8/25/2009 2009 8 25 22 89.2 4.05
8/25/2009 2009 8 25 23 91.33 3.82
8/26/2009 2009 8 26 0 93.72 3.6
8/26/2009 2009 8 26 1 96.43 3.38
8/26/2009 2009 8 26 2 99.5 3.17
8/26/2009 2009 8 26 3 102.99 2.97
8/26/2009 2009 8 26 4 106.96 2.78
8/26/2009 2009 8 26 5 111.48 2.61
8/26/2009 2009 8 26 6 116.6 2.46
8/26/2009 2009 8 26 7 122.33 2.33
8/26/2009 2009 8 26 8 119.33 2.49
8/26/2009 2009 8 26 9 116.69 2.65
8/26/2009 2009 8 26 10 114.37 2.82
8/26/2009 2009 8 26 11 112.3 2.99
8/26/2009 2009 8 26 12 110.47 3.17
8/26/2009 2009 8 26 13 108.83 3.35
8/26/2009 2009 8 26 14 107.35 3.53
8/26/2009 2009 8 26 15 106.02 3.71
8/26/2009 2009 8 26 16 104.82 3.9
8/26/2009 2009 8 26 17 103.72 4.08
8/26/2009 2009 8 26 18 102.73 4.27
8/26/2009 2009 8 26 19 101.81 4.46
8/26/2009 2009 8 26 20 100.32 4.06
8/26/2009 2009 8 26 21 98.5 3.67
8/26/2009 2009 8 26 22 96.24 3.27
8/26/2009 2009 8 26 23 93.38 2.89
8/27/2009 2009 8 27 0 89.65 2.52
8/27/2009 2009 8 27 1 84.65 2.16
8/27/2009 2009 8 27 2 77.72 1.82
8/27/2009 2009 8 27 3 67.86 1.52
8/27/2009 2009 8 27 4 53.82 1.28
8/27/2009 2009 8 27 5 35.23 1.15
8/27/2009 2009 8 27 6 14.71 1.17
8/27/2009 2009 8 27 7 356.79 1.32
8/27/2009 2009 8 27 8 14.19 1.25
8/27/2009 2009 8 27 9 31.65 1.31
8/27/2009 2009 8 27 10 46.41 1.48
8/27/2009 2009 8 27 11 57.64 1.72
8/27/2009 2009 8 27 12 65.87 2.01
8/27/2009 2009 8 27 13 71.93 2.33
8/27/2009 2009 8 27 14 76.49 2.67
8/27/2009 2009 8 27 15 80.01 3.02
8/27/2009 2009 8 27 16 82.77 3.38
8/27/2009 2009 8 27 17 85 3.75
8/27/2009 2009 8 27 18 86.83 4.12
8/27/2009 2009 8 27 19 88.35 4.5
8/27/2009 2009 8 27 20 88.92 4.01
8/27/2009 2009 8 27 21 89.65 3.52
8/27/2009 2009 8 27 22 90.62 3.03
8/27/2009 2009 8 27 23 91.95 2.55
8/28/2009 2009 8 28 0 93.91 2.06
8/28/2009 2009 8 28 1 97.06 1.58
8/28/2009 2009 8 28 2 102.94 1.11
8/28/2009 2009 8 28 3 116.99 0.67
8/28/2009 2009 8 28 4 163.51 0.37
8/28/2009 2009 8 28 5 223.01 0.56
8/28/2009 2009 8 28 6 241.94 0.99
8/28/2009 2009 8 28 7 249.13 1.45
8/28/2009 2009 8 28 8 239.97 1.09
8/28/2009 2009 8 28 9 222.79 0.78
8/28/2009 2009 8 28 10 191.2 0.62
8/28/2009 2009 8 28 11 155.12 0.7
8/28/2009 2009 8 28 12 133.11 0.97
8/28/2009 2009 8 28 13 121.65 1.32
8/28/2009 2009 8 28 14 115.13 1.69
8/28/2009 2009 8 28 15 111.02 2.09
8/28/2009 2009 8 28 16 108.22 2.48
8/28/2009 2009 8 28 17 106.19 2.89
8/28/2009 2009 8 28 18 104.67 3.29
8/28/2009 2009 8 28 19 103.48 3.7
8/28/2009 2009 8 28 20 105.66 3.57
8/28/2009 2009 8 28 21 108.01 3.44
8/28/2009 2009 8 28 22 110.54 3.32
8/28/2009 2009 8 28 23 113.26 3.2
8/29/2009 2009 8 29 0 116.17 3.09
8/29/2009 2009 8 29 1 119.28 3
8/29/2009 2009 8 29 2 122.59 2.91
8/29/2009 2009 8 29 3 126.1 2.83
8/29/2009 2009 8 29 4 129.8 2.76
8/29/2009 2009 8 29 5 133.67 2.7
8/29/2009 2009 8 29 6 137.68 2.66
8/29/2009 2009 8 29 7 141.81 2.63
8/29/2009 2009 8 29 8 140.28 2.65
8/29/2009 2009 8 29 9 138.78 2.68
8/29/2009 2009 8 29 10 137.31 2.7
8/29/2009 2009 8 29 11 135.87 2.73
8/29/2009 2009 8 29 12 134.46 2.76
8/29/2009 2009 8 29 13 133.07 2.79
8/29/2009 2009 8 29 14 131.72 2.82
8/29/2009 2009 8 29 15 130.4 2.85
8/29/2009 2009 8 29 16 129.11 2.89
8/29/2009 2009 8 29 17 127.85 2.92
8/29/2009 2009 8 29 18 126.62 2.96
8/29/2009 2009 8 29 19 125.43 3
8/29/2009 2009 8 29 20 127.62 3.01
8/29/2009 2009 8 29 21 129.8 3.02
8/29/2009 2009 8 29 22 131.96 3.04
8/29/2009 2009 8 29 23 134.1 3.06
8/30/2009 2009 8 30 0 136.2 3.08
8/30/2009 2009 8 30 1 138.26 3.11
8/30/2009 2009 8 30 2 140.29 3.15
8/30/2009 2009 8 30 3 142.27 3.18
8/30/2009 2009 8 30 4 144.2 3.22
8/30/2009 2009 8 30 5 146.08 3.27
8/30/2009 2009 8 30 6 147.92 3.31
8/30/2009 2009 8 30 7 149.69 3.37
8/30/2009 2009 8 30 8 145.59 3.36
8/30/2009 2009 8 30 9 141.49 3.37
8/30/2009 2009 8 30 10 137.43 3.4
8/30/2009 2009 8 30 11 133.46 3.44
8/30/2009 2009 8 30 12 129.61 3.5
8/30/2009 2009 8 30 13 125.9 3.58
8/30/2009 2009 8 30 14 122.36 3.66
8/30/2009 2009 8 30 15 119 3.77
8/30/2009 2009 8 30 16 115.83 3.88
8/30/2009 2009 8 30 17 112.85 4.01
8/30/2009 2009 8 30 18 110.06 4.15
8/30/2009 2009 8 30 19 107.45 4.29
8/30/2009 2009 8 30 20 106.18 4.03
8/30/2009 2009 8 30 21 104.73 3.77
8/30/2009 2009 8 30 22 103.06 3.51
8/30/2009 2009 8 30 23 101.13 3.25
8/31/2009 2009 8 31 0 98.87 3
8/31/2009 2009 8 31 1 96.21 2.76
8/31/2009 2009 8 31 2 93.03 2.52
8/31/2009 2009 8 31 3 89.2 2.29
8/31/2009 2009 8 31 4 84.56 2.07
8/31/2009 2009 8 31 5 78.87 1.87
8/31/2009 2009 8 31 6 71.92 1.7
8/31/2009 2009 8 31 7 63.51 1.55
8/31/2009 2009 8 31 8 77.36 1.68
8/31/2009 2009 8 31 9 88.61 1.9
8/31/2009 2009 8 31 10 97.3 2.18
8/31/2009 2009 8 31 11 103.93 2.49
8/31/2009 2009 8 31 12 109.03 2.83
8/31/2009 2009 8 31 13 113.01 3.18
8/31/2009 2009 8 31 14 116.18 3.55
8/31/2009 2009 8 31 15 118.75 3.93
8/31/2009 2009 8 31 16 120.87 4.31
8/31/2009 2009 8 31 17 122.64 4.7
8/31/2009 2009 8 31 18 124.13 5.09
8/31/2009 2009 8 31 19 125.41 5.49
8/31/2009 2009 8 31 20 126.12 5.06
8/31/2009 2009 8 31 21 126.95 4.63
8/31/2009 2009 8 31 22 127.95 4.2
8/31/2009 2009 8 31 23 129.18 3.77
9/1/2009 2009 9 1 0 130.73 3.34
9/1/2009 2009 9 1 1 132.72 2.92
9/1/2009 2009 9 1 2 135.38 2.51
9/1/2009 2009 9 1 3 139.09 2.1
9/1/2009 2009 9 1 4 144.57 1.7
9/1/2009 2009 9 1 5 153.23 1.33
9/1/2009 2009 9 1 6 167.93 1.01
9/1/2009 2009 9 1 7 192.64 0.81
9/1/2009 2009 9 1 8 179.39 0.84
9/1/2009 2009 9 1 9 167.69 0.91
9/1/2009 2009 9 1 10 158.05 1.02
9/1/2009 2009 9 1 11 150.39 1.14
9/1/2009 2009 9 1 12 144.34 1.29
9/1/2009 2009 9 1 13 139.55 1.44
9/1/2009 2009 9 1 14 135.72 1.61
9/1/2009 2009 9 1 15 132.6 1.78
9/1/2009 2009 9 1 16 130.03 1.95
9/1/2009 2009 9 1 17 127.89 2.13
9/1/2009 2009 9 1 18 126.07 2.3
9/1/2009 2009 9 1 19 124.52 2.49
9/1/2009 2009 9 1 20 127.72 2.37
9/1/2009 2009 9 1 21 131.24 2.26
9/1/2009 2009 9 1 22 135.1 2.16
9/1/2009 2009 9 1 23 139.32 2.07
9/2/2009 2009 9 2 0 143.89 1.99
9/2/2009 2009 9 2 1 148.81 1.93
9/2/2009 2009 9 2 2 154.01 1.88
9/2/2009 2009 9 2 3 159.45 1.84
9/2/2009 2009 9 2 4 165.04 1.83
9/2/2009 2009 9 2 5 170.66 1.83
9/2/2009 2009 9 2 6 176.22 1.85
9/2/2009 2009 9 2 7 181.61 1.89
9/2/2009 2009 9 2 8 178.65 2.13
9/2/2009 2009 9 2 9 176.31 2.38
9/2/2009 2009 9 2 10 174.41 2.64
9/2/2009 2009 9 2 11 172.85 2.89
9/2/2009 2009 9 2 12 171.54 3.15
9/2/2009 2009 9 2 13 170.44 3.41
9/2/2009 2009 9 2 14 169.48 3.67
9/2/2009 2009 9 2 15 168.66 3.93
9/2/2009 2009 9 2 16 167.93 4.19
9/2/2009 2009 9 2 17 167.3 4.45
9/2/2009 2009 9 2 18 166.73 4.72
9/2/2009 2009 9 2 19 166.22 4.98
9/2/2009 2009 9 2 20 166.91 4.72
9/2/2009 2009 9 2 21 167.67 4.46
9/2/2009 2009 9 2 22 168.54 4.2
9/2/2009 2009 9 2 23 169.51 3.94
9/3/2009 2009 9 3 0 170.62 3.68
9/3/2009 2009 9 3 1 171.9 3.42
9/3/2009 2009 9 3 2 173.39 3.17
9/3/2009 2009 9 3 3 175.13 2.92
9/3/2009 2009 9 3 4 177.2 2.67
9/3/2009 2009 9 3 5 179.69 2.43
9/3/2009 2009 9 3 6 182.73 2.19
9/3/2009 2009 9 3 7 186.5 1.96
9/3/2009 2009 9 3 8 178.39 1.95
9/3/2009 2009 9 3 9 170.38 1.98
9/3/2009 2009 9 3 10 162.77 2.05
9/3/2009 2009 9 3 11 155.76 2.15
9/3/2009 2009 9 3 12 149.47 2.28
9/3/2009 2009 9 3 13 143.92 2.44
9/3/2009 2009 9 3 14 139.08 2.61
9/3/2009 2009 9 3 15 134.88 2.81
9/3/2009 2009 9 3 16 131.23 3.01
9/3/2009 2009 9 3 17 128.05 3.23
9/3/2009 2009 9 3 18 125.28 3.45
9/3/2009 2009 9 3 19 122.86 3.68
9/3/2009 2009 9 3 20 124.06 3.51
9/3/2009 2009 9 3 21 125.38 3.34
9/3/2009 2009 9 3 22 126.85 3.17
9/3/2009 2009 9 3 23 128.47 3.01
9/4/2009 2009 9 4 0 130.29 2.84
9/4/2009 2009 9 4 1 132.32 2.69
9/4/2009 2009 9 4 2 134.61 2.53
9/4/2009 2009 9 4 3 137.19 2.38
9/4/2009 2009 9 4 4 140.11 2.23
9/4/2009 2009 9 4 5 143.43 2.09
9/4/2009 2009 9 4 6 147.21 1.96
9/4/2009 2009 9 4 7 151.51 1.84
9/4/2009 2009 9 4 8 153.2 2.05
9/4/2009 2009 9 4 9 154.58 2.25
9/4/2009 2009 9 4 10 155.73 2.46
9/4/2009 2009 9 4 11 156.71 2.66
9/4/2009 2009 9 4 12 157.54 2.87
9/4/2009 2009 9 4 13 158.26 3.08
9/4/2009 2009 9 4 14 158.89 3.29
9/4/2009 2009 9 4 15 159.44 3.5
9/4/2009 2009 9 4 16 159.93 3.71
9/4/2009 2009 9 4 17 160.37 3.92
9/4/2009 2009 9 4 18 160.76 4.13
9/4/2009 2009 9 4 19 161.12 4.34
9/4/2009 2009 9 4 20 160.37 4.13
9/4/2009 2009 9 4 21 159.54 3.93
9/4/2009 2009 9 4 22 158.62 3.73
9/4/2009 2009 9 4 23 157.6 3.52
9/5/2009 2009 9 5 0 156.45 3.32
9/5/2009 2009 9 5 1 155.16 3.12
9/5/2009 2009 9 5 2 153.69 2.93
9/5/2009 2009 9 5 3 152.01 2.73
9/5/2009 2009 9 5 4 150.07 2.54
9/5/2009 2009 9 5 5 147.82 2.35
9/5/2009 2009 9 5 6 145.18 2.17
9/5/2009 2009 9 5 7 142.06 1.99
9/5/2009 2009 9 5 8 133.53 2.08
9/5/2009 2009 9 5 9 125.89 2.21
9/5/2009 2009 9 5 10 119.22 2.38
9/5/2009 2009 9 5 11 113.51 2.58
9/5/2009 2009 9 5 12 108.65 2.8
9/5/2009 2009 9 5 13 104.52 3.04
9/5/2009 2009 9 5 14 101 3.29
9/5/2009 2009 9 5 15 97.98 3.55
9/5/2009 2009 9 5 16 95.39 3.81
9/5/2009 2009 9 5 17 93.14 4.09
9/5/2009 2009 9 5 18 91.18 4.37
9/5/2009 2009 9 5 19 89.45 4.66
9/5/2009 2009 9 5 20 90.38 4.37
9/5/2009 2009 9 5 21 91.43 4.08
9/5/2009 2009 9 5 22 92.64 3.8
9/5/2009 2009 9 5 23 94.04 3.52
9/6/2009 2009 9 6 0 95.69 3.24
9/6/2009 2009 9 6 1 97.65 2.96
9/6/2009 2009 9 6 2 100.02 2.69
9/6/2009 2009 9 6 3 102.9 2.42
9/6/2009 2009 9 6 4 106.5 2.16
9/6/2009 2009 9 6 5 111.05 1.91
9/6/2009 2009 9 6 6 116.91 1.68
9/6/2009 2009 9 6 7 124.54 1.47
9/6/2009 2009 9 6 8 127.21 1.69
9/6/2009 2009 9 6 9 129.26 1.9
9/6/2009 2009 9 6 10 130.89 2.13
9/6/2009 2009 9 6 11 132.2 2.35
9/6/2009 2009 9 6 12 133.29 2.57
9/6/2009 2009 9 6 13 134.21 2.8
9/6/2009 2009 9 6 14 134.99 3.02
9/6/2009 2009 9 6 15 135.66 3.25
9/6/2009 2009 9 6 16 136.24 3.47
9/6/2009 2009 9 6 17 136.75 3.7
9/6/2009 2009 9 6 18 137.21 3.93
9/6/2009 2009 9 6 19 137.61 4.15
9/6/2009 2009 9 6 20 138.82 4.03
9/6/2009 2009 9 6 21 140.1 3.91
9/6/2009 2009 9 6 22 141.46 3.79
9/6/2009 2009 9 6 23 142.9 3.68
9/7/2009 2009 9 7 0 144.44 3.57
9/7/2009 2009 9 7 1 146.08 3.46
9/7/2009 2009 9 7 2 147.83 3.35
9/7/2009 2009 9 7 3 149.68 3.24
9/7/2009 2009 9 7 4 151.66 3.14
9/7/2009 2009 9 7 5 153.77 3.05
9/7/2009 2009 9 7 6 156.01 2.96
9/7/2009 2009 9 7 7 158.4 2.87
9/7/2009 2009 9 7 8 157.8 2.94
9/7/2009 2009 9 7 9 157.22 3.01
9/7/2009 2009 9 7 10 156.68 3.08
9/7/2009 2009 9 7 11 156.15 3.15
9/7/2009 2009 9 7 12 155.65 3.22
9/7/2009 2009 9 7 13 155.18 3.29
9/7/2009 2009 9 7 14 154.72 3.36
9/7/2009 2009 9 7 15 154.28 3.43
9/7/2009 2009 9 7 16 153.86 3.5
9/7/2009 2009 9 7 17 153.45 3.57
9/7/2009 2009 9 7 18 153.07 3.65
9/7/2009 2009 9 7 19 152.69 3.72
9/7/2009 2009 9 7 20 154.36 3.47
9/7/2009 2009 9 7 21 156.28 3.22
9/7/2009 2009 9 7 22 158.51 2.98
9/7/2009 2009 9 7 23 161.13 2.75
9/8/2009 2009 9 8 0 164.23 2.52
9/8/2009 2009 9 8 1 167.94 2.3
9/8/2009 2009 9 8 2 172.41 2.09
9/8/2009 2009 9 8 3 177.84 1.9
9/8/2009 2009 9 8 4 184.41 1.73
9/8/2009 2009 9 8 5 192.3 1.58
9/8/2009 2009 9 8 6 201.57 1.47
9/8/2009 2009 9 8 7 212.01 1.41
9/8/2009 2009 9 8 8 198.83 1.37
9/8/2009 2009 9 8 9 185.7 1.41
9/8/2009 2009 9 8 10 173.86 1.52
9/8/2009 2009 9 8 11 163.95 1.68
9/8/2009 2009 9 8 12 155.99 1.89
9/8/2009 2009 9 8 13 149.67 2.12
9/8/2009 2009 9 8 14 144.65 2.37
9/8/2009 2009 9 8 15 140.62 2.64
9/8/2009 2009 9 8 16 137.35 2.92
9/8/2009 2009 9 8 17 134.66 3.21
9/8/2009 2009 9 8 18 132.41 3.5
9/8/2009 2009 9 8 19 130.51 3.79
9/8/2009 2009 9 8 20 129.8 3.43
9/8/2009 2009 9 8 21 128.92 3.06
9/8/2009 2009 9 8 22 127.8 2.69
9/8/2009 2009 9 8 23 126.33 2.32
9/9/2009 2009 9 9 0 124.3 1.96
9/9/2009 2009 9 9 1 121.36 1.6
9/9/2009 2009 9 9 2 116.73 1.24
9/9/2009 2009 9 9 3 108.51 0.9
 9/9/2009 2009 9 9 4 91.42 0.6
9/9/2009 2009 9 9 5 53.74 0.44
9/9/2009 2009 9 9 6 10.41 0.54
9/9/2009 2009 9 9 7 348.98 0.82
9/9/2009 2009 9 9 8 17.27 0.61
9/9/2009 2009 9 9 9 55.21 0.63
9/9/2009 2009 9 9 10 80.81 0.86
9/9/2009 2009 9 9 11 94 1.19
9/9/2009 2009 9 9 12 101.28 1.56
9/9/2009 2009 9 9 13 105.76 1.94
9/9/2009 2009 9 9 14 108.75 2.32
9/9/2009 2009 9 9 15 110.89 2.72
9/9/2009 2009 9 9 16 112.49 3.11
9/9/2009 2009 9 9 17 113.73 3.51
9/9/2009 2009 9 9 18 114.71 3.9
9/9/2009 2009 9 9 19 115.51 4.3
9/9/2009 2009 9 9 20 117.71 4.05
9/9/2009 2009 9 9 21 120.2 3.81
9/9/2009 2009 9 9 22 123.01 3.58
9/9/2009 2009 9 9 23 126.21 3.36
9/10/2009 2009 9 10 0 129.85 3.14
9/10/2009 2009 9 10 1 133.99 2.95
9/10/2009 2009 9 10 2 138.7 2.77
9/10/2009 2009 9 10 3 144.03 2.61
9/10/2009 2009 9 10 4 149.98 2.48
9/10/2009 2009 9 10 5 156.53 2.37
9/10/2009 2009 9 10 6 163.58 2.3
9/10/2009 2009 9 10 7 170.95 2.27
9/10/2009 2009 9 10 8 160.49 2.23
9/10/2009 2009 9 10 9 150.05 2.27
9/10/2009 2009 9 10 10 140.29 2.39
9/10/2009 2009 9 10 11 131.64 2.56
9/10/2009 2009 9 10 12 124.23 2.79
9/10/2009 2009 9 10 13 118.02 3.05
9/10/2009 2009 9 10 14 112.85 3.35
9/10/2009 2009 9 10 15 108.54 3.66
9/10/2009 2009 9 10 16 104.94 4
9/10/2009 2009 9 10 17 101.9 4.35
9/10/2009 2009 9 10 18 99.32 4.7
9/10/2009 2009 9 10 19 97.11 5.07
9/10/2009 2009 9 10 20 98.43 4.58
9/10/2009 2009 9 10 21 100.08 4.09
9/10/2009 2009 9 10 22 102.16 3.6
9/10/2009 2009 9 10 23 104.89 3.12
9/11/2009 2009 9 11 0 108.6 2.65
9/11/2009 2009 9 11 1 113.87 2.2
9/11/2009 2009 9 11 2 121.77 1.77
9/11/2009 2009 9 11 3 134.22 1.4
9/11/2009 2009 9 11 4 153.86 1.14
9/11/2009 2009 9 11 5 180.11 1.07
9/11/2009 2009 9 11 6 204.5 1.22
9/11/2009 2009 9 11 7 221.19 1.53
9/11/2009 2009 9 11 8 203.76 1.31
9/11/2009 2009 9 11 9 182.05 1.24
9/11/2009 2009 9 11 10 161.15 1.36
9/11/2009 2009 9 11 11 145.24 1.61
9/11/2009 2009 9 11 12 134.32 1.96
9/11/2009 2009 9 11 13 126.86 2.36
9/11/2009 2009 9 11 14 121.6 2.78
9/11/2009 2009 9 11 15 117.76 3.22
9/11/2009 2009 9 11 16 114.85 3.67
9/11/2009 2009 9 11 17 112.58 4.13
9/11/2009 2009 9 11 18 110.77 4.59
9/11/2009 2009 9 11 19 109.3 5.06
9/11/2009 2009 9 11 20 112.27 4.82
9/11/2009 2009 9 11 21 115.54 4.59
9/11/2009 2009 9 11 22 119.15 4.38
9/11/2009 2009 9 11 23 123.11 4.19
9/12/2009 2009 9 12 0 127.42 4.01
9/12/2009 2009 9 12 1 132.1 3.87
9/12/2009 2009 9 12 2 137.1 3.75
9/12/2009 2009 9 12 3 142.38 3.66
9/12/2009 2009 9 12 4 147.88 3.61
9/12/2009 2009 9 12 5 153.5 3.58
9/12/2009 2009 9 12 6 159.13 3.6
9/12/2009 2009 9 12 7 164.67 3.64
9/12/2009 2009 9 12 8 158.81 3.66
9/12/2009 2009 9 12 9 153.05 3.71
9/12/2009 2009 9 12 10 147.51 3.8
9/12/2009 2009 9 12 11 142.26 3.92
9/12/2009 2009 9 12 12 137.37 4.07
9/12/2009 2009 9 12 13 132.86 4.25
9/12/2009 2009 9 12 14 128.75 4.46
9/12/2009 2009 9 12 15 125.01 4.68
9/12/2009 2009 9 12 16 121.62 4.93
9/12/2009 2009 9 12 17 118.57 5.18
9/12/2009 2009 9 12 18 115.81 5.46
9/12/2009 2009 9 12 19 113.32 5.74
9/12/2009 2009 9 12 20 115.16 5.42
9/12/2009 2009 9 12 21 117.23 5.11
9/12/2009 2009 9 12 22 119.57 4.81
9/12/2009 2009 9 12 23 122.21 4.52
9/13/2009 2009 9 13 0 125.21 4.24
9/13/2009 2009 9 13 1 128.63 3.97
9/13/2009 2009 9 13 2 132.53 3.71
9/13/2009 2009 9 13 3 136.98 3.48
9/13/2009 2009 9 13 4 142.04 3.27
9/13/2009 2009 9 13 5 147.73 3.09
9/13/2009 2009 9 13 6 154.06 2.94
9/13/2009 2009 9 13 7 160.96 2.84
9/13/2009 2009 9 13 8 155.64 2.91
9/13/2009 2009 9 13 9 150.64 3.01
9/13/2009 2009 9 13 10 145.97 3.13
9/13/2009 2009 9 13 11 141.68 3.26
9/13/2009 2009 9 13 12 137.76 3.42
9/13/2009 2009 9 13 13 134.19 3.59
9/13/2009 2009 9 13 14 130.95 3.77
9/13/2009 2009 9 13 15 128.02 3.96
9/13/2009 2009 9 13 16 125.37 4.17
9/13/2009 2009 9 13 17 122.97 4.38
9/13/2009 2009 9 13 18 120.8 4.59
9/13/2009 2009 9 13 19 118.82 4.82
9/13/2009 2009 9 13 20 122.52 4.47
9/13/2009 2009 9 13 21 126.82 4.14
9/13/2009 2009 9 13 22 131.84 3.83
9/13/2009 2009 9 13 23 137.66 3.57
9/14/2009 2009 9 14 0 144.34 3.34
9/14/2009 2009 9 14 1 151.88 3.17
9/14/2009 2009 9 14 2 160.13 3.05
9/14/2009 2009 9 14 3 168.82 3.01
9/14/2009 2009 9 14 4 177.58 3.03
9/14/2009 2009 9 14 5 186 3.12
9/14/2009 2009 9 14 6 193.79 3.28
9/14/2009 2009 9 14 7 200.75 3.49
9/14/2009 2009 9 14 8 192.98 3.23
9/14/2009 2009 9 14 9 184.05 3.04
9/14/2009 2009 9 14 10 174.21 2.93
9/14/2009 2009 9 14 11 163.95 2.92
9/14/2009 2009 9 14 12 153.89 2.99
9/14/2009 2009 9 14 13 144.61 3.16
9/14/2009 2009 9 14 14 136.43 3.39
9/14/2009 2009 9 14 15 129.44 3.69
9/14/2009 2009 9 14 16 123.55 4.03
9/14/2009 2009 9 14 17 118.64 4.41
9/14/2009 2009 9 14 18 114.52 4.82
9/14/2009 2009 9 14 19 111.06 5.24
9/14/2009 2009 9 14 20 112.4 4.94
9/14/2009 2009 9 14 21 113.92 4.63
9/14/2009 2009 9 14 22 115.66 4.33
9/14/2009 2009 9 14 23 117.64 4.04
9/15/2009 2009 9 15 0 119.94 3.75
9/15/2009 2009 9 15 1 122.62 3.46
9/15/2009 2009 9 15 2 125.77 3.19
9/15/2009 2009 9 15 3 129.5 2.93
9/15/2009 2009 9 15 4 133.93 2.68
9/15/2009 2009 9 15 5 139.24 2.45
9/15/2009 2009 9 15 6 145.56 2.25
9/15/2009 2009 9 15 7 153.04 2.08
9/15/2009 2009 9 15 8 152.92 2.32
9/15/2009 2009 9 15 9 152.82 2.57
9/15/2009 2009 9 15 10 152.74 2.81
9/15/2009 2009 9 15 11 152.67 3.06
9/15/2009 2009 9 15 12 152.62 3.31
9/15/2009 2009 9 15 13 152.57 3.55
9/15/2009 2009 9 15 14 152.52 3.8
9/15/2009 2009 9 15 15 152.49 4.05
9/15/2009 2009 9 15 16 152.45 4.29
9/15/2009 2009 9 15 17 152.42 4.54
9/15/2009 2009 9 15 18 152.4 4.78
9/15/2009 2009 9 15 19 152.37 5.03
9/15/2009 2009 9 15 20 152.01 4.79
9/15/2009 2009 9 15 21 151.61 4.56
9/15/2009 2009 9 15 22 151.17 4.32
9/15/2009 2009 9 15 23 150.68 4.09
9/16/2009 2009 9 16 0 150.13 3.85
9/16/2009 2009 9 16 1 149.51 3.62
9/16/2009 2009 9 16 2 148.8 3.38
9/16/2009 2009 9 16 3 147.98 3.15
9/16/2009 2009 9 16 4 147.04 2.92
9/16/2009 2009 9 16 5 145.93 2.69
9/16/2009 2009 9 16 6 144.61 2.46
9/16/2009 2009 9 16 7 143.02 2.23
9/16/2009 2009 9 16 8 140.52 2.43
9/16/2009 2009 9 16 9 138.42 2.65
9/16/2009 2009 9 16 10 136.63 2.86
9/16/2009 2009 9 16 11 135.09 3.08
9/16/2009 2009 9 16 12 133.76 3.3
9/16/2009 2009 9 16 13 132.59 3.52
9/16/2009 2009 9 16 14 131.56 3.74
9/16/2009 2009 9 16 15 130.65 3.96
9/16/2009 2009 9 16 16 129.84 4.19
9/16/2009 2009 9 16 17 129.1 4.41
9/16/2009 2009 9 16 18 128.44 4.64
9/16/2009 2009 9 16 19 127.84 4.86
9/16/2009 2009 9 16 20 128.15 4.52
9/16/2009 2009 9 16 21 128.52 4.17
9/16/2009 2009 9 16 22 128.96 3.82
9/16/2009 2009 9 16 23 129.48 3.47
9/17/2009 2009 9 17 0 130.11 3.12
9/17/2009 2009 9 17 1 130.91 2.78
9/17/2009 2009 9 17 2 131.93 2.43
9/17/2009 2009 9 17 3 133.29 2.09
9/17/2009 2009 9 17 4 135.19 1.74
9/17/2009 2009 9 17 5 138.02 1.4
9/17/2009 2009 9 17 6 142.64 1.07
9/17/2009 2009 9 17 7 151.38 0.74
9/17/2009 2009 9 17 8 140.24 0.96
9/17/2009 2009 9 17 9 133.35 1.2
9/17/2009 2009 9 17 10 128.79 1.45
9/17/2009 2009 9 17 11 125.59 1.7
9/17/2009 2009 9 17 12 123.23 1.96
9/17/2009 2009 9 17 13 121.42 2.23
9/17/2009 2009 9 17 14 120 2.49
9/17/2009 2009 9 17 15 118.85 2.76
9/17/2009 2009 9 17 16 117.9 3.02
9/17/2009 2009 9 17 17 117.1 3.29
9/17/2009 2009 9 17 18 116.43 3.56
9/17/2009 2009 9 17 19 115.85 3.83
9/17/2009 2009 9 17 20 117.78 3.68
9/17/2009 2009 9 17 21 119.87 3.53
9/17/2009 2009 9 17 22 122.14 3.38
9/17/2009 2009 9 17 23 124.61 3.25
9/18/2009 2009 9 18 0 127.29 3.12
9/18/2009 2009 9 18 1 130.19 2.99
9/18/2009 2009 9 18 2 133.34 2.88
9/18/2009 2009 9 18 3 136.74 2.77
9/18/2009 2009 9 18 4 140.4 2.68
9/18/2009 2009 9 18 5 144.31 2.59
9/18/2009 2009 9 18 6 148.46 2.52
9/18/2009 2009 9 18 7 152.82 2.46
9/18/2009 2009 9 18 8 153.78 2.6
9/18/2009 2009 9 18 9 154.64 2.74
9/18/2009 2009 9 18 10 155.42 2.87
9/18/2009 2009 9 18 11 156.12 3.01
9/18/2009 2009 9 18 12 156.77 3.14
9/18/2009 2009 9 18 13 157.36 3.28
9/18/2009 2009 9 18 14 157.91 3.42
9/18/2009 2009 9 18 15 158.41 3.56
9/18/2009 2009 9 18 16 158.87 3.7
9/18/2009 2009 9 18 17 159.31 3.83
9/18/2009 2009 9 18 18 159.71 3.97
9/18/2009 2009 9 18 19 160.08 4.11
9/18/2009 2009 9 18 20 161.5 3.86
9/18/2009 2009 9 18 21 163.12 3.61
9/18/2009 2009 9 18 22 164.98 3.36
9/18/2009 2009 9 18 23 167.13 3.12
9/19/2009 2009 9 19 0 169.64 2.89
9/19/2009 2009 9 19 1 172.59 2.66
9/19/2009 2009 9 19 2 176.08 2.43
9/19/2009 2009 9 19 3 180.26 2.22
9/19/2009 2009 9 19 4 185.28 2.03
9/19/2009 2009 9 19 5 191.33 1.85
9/19/2009 2009 9 19 6 198.56 1.69
9/19/2009 2009 9 19 7 207.07 1.57
9/19/2009 2009 9 19 8 202.73 1.47
9/19/2009 2009 9 19 9 197.74 1.37
9/19/2009 2009 9 19 10 192.04 1.28
9/19/2009 2009 9 19 11 185.6 1.21
9/19/2009 2009 9 19 12 178.45 1.16
9/19/2009 2009 9 19 13 170.73 1.12
9/19/2009 2009 9 19 14 162.68 1.11
9/19/2009 2009 9 19 15 154.6 1.12
9/19/2009 2009 9 19 16 146.8 1.15
9/19/2009 2009 9 19 17 139.53 1.2
9/19/2009 2009 9 19 18 132.94 1.27
9/19/2009 2009 9 19 19 127.1 1.35
9/19/2009 2009 9 19 20 133.58 1.26
9/19/2009 2009 9 19 21 140.93 1.19
9/19/2009 2009 9 19 22 149.05 1.14
9/19/2009 2009 9 19 23 157.7 1.12
9/20/2009 2009 9 20 0 166.52 1.12
9/20/2009 2009 9 20 1 175.09 1.15
9/20/2009 2009 9 20 2 183.08 1.2
9/20/2009 2009 9 20 3 190.28 1.28
9/20/2009 2009 9 20 4 196.6 1.37
9/20/2009 2009 9 20 5 202.07 1.47
9/20/2009 2009 9 20 6 206.77 1.59
9/20/2009 2009 9 20 7 210.79 1.72
9/20/2009 2009 9 20 8 204.68 1.78
9/20/2009 2009 9 20 9 199.04 1.86
9/20/2009 2009 9 20 10 193.92 1.96
9/20/2009 2009 9 20 11 189.31 2.07
9/20/2009 2009 9 20 12 185.2 2.2
9/20/2009 2009 9 20 13 181.55 2.33
9/20/2009 2009 9 20 14 178.3 2.47
9/20/2009 2009 9 20 15 175.42 2.62
9/20/2009 2009 9 20 16 172.85 2.78
9/20/2009 2009 9 20 17 170.56 2.94
9/20/2009 2009 9 20 18 168.51 3.1
9/20/2009 2009 9 20 19 166.67 3.27
9/20/2009 2009 9 20 20 171.5 3.1
9/20/2009 2009 9 20 21 176.86 2.95
9/20/2009 2009 9 20 22 182.72 2.84
9/20/2009 2009 9 20 23 189.01 2.75
9/21/2009 2009 9 21 0 195.61 2.7
9/21/2009 2009 9 21 1 202.38 2.69
9/21/2009 2009 9 21 2 209.12 2.71
9/21/2009 2009 9 21 3 215.65 2.77
9/21/2009 2009 9 21 4 221.82 2.87
9/21/2009 2009 9 21 5 227.54 2.99
9/21/2009 2009 9 21 6 232.75 3.15
9/21/2009 2009 9 21 7 237.45 3.32
9/21/2009 2009 9 21 8 234.94 3.24
9/21/2009 2009 9 21 9 232.31 3.16
9/21/2009 2009 9 21 10 229.55 3.08
9/21/2009 2009 9 21 11 226.66 3.02
9/21/2009 2009 9 21 12 223.65 2.96
9/21/2009 2009 9 21 13 220.53 2.91
9/21/2009 2009 9 21 14 217.31 2.87
9/21/2009 2009 9 21 15 214.02 2.84
9/21/2009 2009 9 21 16 210.66 2.82
9/21/2009 2009 9 21 17 207.27 2.81
9/21/2009 2009 9 21 18 203.86 2.81
9/21/2009 2009 9 21 19 200.46 2.82
9/21/2009 2009 9 21 20 199.94 2.72
9/21/2009 2009 9 21 21 199.38 2.61
9/21/2009 2009 9 21 22 198.77 2.51
9/21/2009 2009 9 21 23 198.12 2.41
9/22/2009 2009 9 22 0 197.4 2.31
9/22/2009 2009 9 22 1 196.62 2.21
9/22/2009 2009 9 22 2 195.76 2.11
9/22/2009 2009 9 22 3 194.82 2.01
9/22/2009 2009 9 22 4 193.79 1.91
9/22/2009 2009 9 22 5 192.64 1.81
9/22/2009 2009 9 22 6 191.35 1.72
9/22/2009 2009 9 22 7 189.92 1.62
9/22/2009 2009 9 22 8 188.28 1.67
9/22/2009 2009 9 22 9 186.72 1.71
9/22/2009 2009 9 22 10 185.25 1.76
9/22/2009 2009 9 22 11 183.86 1.81
9/22/2009 2009 9 22 12 182.55 1.86
9/22/2009 2009 9 22 13 181.3 1.91
9/22/2009 2009 9 22 14 180.12 1.96
9/22/2009 2009 9 22 15 179 2.02
9/22/2009 2009 9 22 16 177.94 2.07
9/22/2009 2009 9 22 17 176.93 2.12
9/22/2009 2009 9 22 18 175.97 2.18
9/22/2009 2009 9 22 19 175.06 2.23
9/22/2009 2009 9 22 20 176.5 2.27
9/22/2009 2009 9 22 21 177.9 2.31
9/22/2009 2009 9 22 22 179.24 2.36
9/22/2009 2009 9 22 23 180.54 2.4
9/23/2009 2009 9 23 0 181.79 2.44
9/23/2009 2009 9 23 1 183 2.49
9/23/2009 2009 9 23 2 184.16 2.54
9/23/2009 2009 9 23 3 185.28 2.58
9/23/2009 2009 9 23 4 186.35 2.63
9/23/2009 2009 9 23 5 187.39 2.68
9/23/2009 2009 9 23 6 188.39 2.73
9/23/2009 2009 9 23 7 189.35 2.79
9/23/2009 2009 9 23 8 184.87 2.6
9/23/2009 2009 9 23 9 179.72 2.43
9/23/2009 2009 9 23 10 173.84 2.28
9/23/2009 2009 9 23 11 167.23 2.16
9/23/2009 2009 9 23 12 159.95 2.07
9/23/2009 2009 9 23 13 152.14 2.01
9/23/2009 2009 9 23 14 144.07 2
9/23/2009 2009 9 23 15 136.05 2.03
9/23/2009 2009 9 23 16 128.37 2.09
9/23/2009 2009 9 23 17 121.27 2.19
9/23/2009 2009 9 23 18 114.87 2.32
9/23/2009 2009 9 23 19 109.21 2.47
9/23/2009 2009 9 23 20 117.63 2.45
9/23/2009 2009 9 23 21 125.99 2.49
9/23/2009 2009 9 23 22 133.96 2.58
9/23/2009 2009 9 23 23 141.28 2.71
9/24/2009 2009 9 24 0 147.82 2.88
9/24/2009 2009 9 24 1 153.57 3.08
9/24/2009 2009 9 24 2 158.55 3.32
9/24/2009 2009 9 24 3 162.85 3.57
9/24/2009 2009 9 24 4 166.57 3.84
9/24/2009 2009 9 24 5 169.78 4.13
9/24/2009 2009 9 24 6 172.58 4.42
9/24/2009 2009 9 24 7 175.01 4.73
9/24/2009 2009 9 24 8 174.24 4.38
9/24/2009 2009 9 24 9 173.34 4.03
9/24/2009 2009 9 24 10 172.27 3.69
9/24/2009 2009 9 24 11 170.98 3.34
9/24/2009 2009 9 24 12 169.4 3
9/24/2009 2009 9 24 13 167.4 2.66
9/24/2009 2009 9 24 14 164.83 2.32
9/24/2009 2009 9 24 15 161.4 1.99
9/24/2009 2009 9 24 16 156.64 1.68
9/24/2009 2009 9 24 17 149.71 1.37
9/24/2009 2009 9 24 18 139.14 1.1
9/24/2009 2009 9 24 19 122.7 0.89
9/24/2009 2009 9 24 20 126.62 0.92
9/24/2009 2009 9 24 21 130.24 0.96
9/24/2009 2009 9 24 22 133.57 1
9/24/2009 2009 9 24 23 136.62 1.05
9/25/2009 2009 9 25 0 139.42 1.1
9/25/2009 2009 9 25 1 141.98 1.15
9/25/2009 2009 9 25 2 144.32 1.2
9/25/2009 2009 9 25 3 146.46 1.25
9/25/2009 2009 9 25 4 148.43 1.31
9/25/2009 2009 9 25 5 150.23 1.37
9/25/2009 2009 9 25 6 151.88 1.42
9/25/2009 2009 9 25 7 153.41 1.48
9/25/2009 2009 9 25 8 153.32 1.43
9/25/2009 2009 9 25 9 153.22 1.37
9/25/2009 2009 9 25 10 153.11 1.32
9/25/2009 2009 9 25 11 153 1.26
9/25/2009 2009 9 25 12 152.87 1.21
9/25/2009 2009 9 25 13 152.73 1.15
9/25/2009 2009 9 25 14 152.58 1.1
9/25/2009 2009 9 25 15 152.41 1.04
9/25/2009 2009 9 25 16 152.23 0.99
9/25/2009 2009 9 25 17 152.02 0.93
9/25/2009 2009 9 25 18 151.78 0.88
9/25/2009 2009 9 25 19 151.51 0.82
9/25/2009 2009 9 25 20 157.39 1.1
9/25/2009 2009 9 25 21 160.86 1.39
9/25/2009 2009 9 25 22 163.14 1.68
9/25/2009 2009 9 25 23 164.74 1.97
9/26/2009 2009 9 26 0 165.92 2.26
9/26/2009 2009 9 26 1 166.84 2.56
9/26/2009 2009 9 26 2 167.57 2.85
9/26/2009 2009 9 26 3 168.16 3.15
9/26/2009 2009 9 26 4 168.64 3.44
9/26/2009 2009 9 26 5 169.06 3.74
9/26/2009 2009 9 26 6 169.41 4.04
9/26/2009 2009 9 26 7 169.71 4.33
9/26/2009 2009 9 26 8 167.52 4.07
9/26/2009 2009 9 26 9 165.03 3.81
9/26/2009 2009 9 26 10 162.18 3.56
9/26/2009 2009 9 26 11 158.92 3.32
9/26/2009 2009 9 26 12 155.16 3.09
9/26/2009 2009 9 26 13 150.83 2.88
9/26/2009 2009 9 26 14 145.85 2.69
9/26/2009 2009 9 26 15 140.15 2.52
9/26/2009 2009 9 26 16 133.71 2.38
9/26/2009 2009 9 26 17 126.57 2.27
9/26/2009 2009 9 26 18 118.85 2.21
9/26/2009 2009 9 26 19 110.79 2.18
9/26/2009 2009 9 26 20 116.21 2.21
9/26/2009 2009 9 26 21 121.46 2.25
9/26/2009 2009 9 26 22 126.45 2.32
9/26/2009 2009 9 26 23 131.14 2.4
9/27/2009 2009 9 27 0 135.5 2.49
9/27/2009 2009 9 27 1 139.51 2.6
9/27/2009 2009 9 27 2 143.18 2.72
9/27/2009 2009 9 27 3 146.53 2.86
9/27/2009 2009 9 27 4 149.58 3
9/27/2009 2009 9 27 5 152.34 3.14
9/27/2009 2009 9 27 6 154.85 3.3
9/27/2009 2009 9 27 7 157.13 3.46
9/27/2009 2009 9 27 8 154.23 3.32
9/27/2009 2009 9 27 9 151.06 3.18
9/27/2009 2009 9 27 10 147.64 3.06
9/27/2009 2009 9 27 11 143.93 2.95
9/27/2009 2009 9 27 12 139.96 2.85
9/27/2009 2009 9 27 13 135.73 2.77
9/27/2009 2009 9 27 14 131.25 2.7
9/27/2009 2009 9 27 15 126.58 2.65
9/27/2009 2009 9 27 16 121.76 2.62
9/27/2009 2009 9 27 17 116.85 2.6
9/27/2009 2009 9 27 18 111.93 2.61
9/27/2009 2009 9 27 19 107.07 2.63
9/27/2009 2009 9 27 20 108.12 2.38
9/27/2009 2009 9 27 21 109.41 2.13
9/27/2009 2009 9 27 22 111.06 1.87
9/27/2009 2009 9 27 23 113.21 1.62
9/28/2009 2009 9 28 0 116.14 1.38
9/28/2009 2009 9 28 1 120.33 1.13
9/28/2009 2009 9 28 2 126.74 0.9
9/28/2009 2009 9 28 3 137.33 0.69
9/28/2009 2009 9 28 4 156.03 0.52
9/28/2009 2009 9 28 5 185.98 0.44
9/28/2009 2009 9 28 6 216.66 0.51
9/28/2009 2009 9 28 7 236.28 0.67
9/28/2009 2009 9 28 8 224.46 0.48
9/28/2009 2009 9 28 9 200.21 0.34
9/28/2009 2009 9 28 10 159.69 0.3
9/28/2009 2009 9 28 11 128.08 0.42
9/28/2009 2009 9 28 12 112.49 0.59
9/28/2009 2009 9 28 13 104.42 0.79
9/28/2009 2009 9 28 14 99.66 1.01
9/28/2009 2009 9 28 15 96.57 1.22
9/28/2009 2009 9 28 16 94.41 1.44
9/28/2009 2009 9 28 17 92.81 1.66
9/28/2009 2009 9 28 18 91.59 1.88
9/28/2009 2009 9 28 19 90.63 2.1
9/28/2009 2009 9 28 20 98.43 1.99
9/28/2009 2009 9 28 21 106.98 1.91
9/28/2009 2009 9 28 22 115.98 1.89
9/28/2009 2009 9 28 23 125 1.91
9/29/2009 2009 9 29 0 133.63 1.98
9/29/2009 2009 9 29 1 141.52 2.08
9/29/2009 2009 9 29 2 148.52 2.23
9/29/2009 2009 9 29 3 154.6 2.4
9/29/2009 2009 9 29 4 159.82 2.59
9/29/2009 2009 9 29 5 164.27 2.81
9/29/2009 2009 9 29 6 168.07 3.04
9/29/2009 2009 9 29 7 171.33 3.28
9/29/2009 2009 9 29 8 168.86 3.27
9/29/2009 2009 9 29 9 166.37 3.26
9/29/2009 2009 9 29 10 163.89 3.26
9/29/2009 2009 9 29 11 161.41 3.27
9/29/2009 2009 9 29 12 158.94 3.28
9/29/2009 2009 9 29 13 156.51 3.3
9/29/2009 2009 9 29 14 154.1 3.33
9/29/2009 2009 9 29 15 151.74 3.36
9/29/2009 2009 9 29 16 149.42 3.4
9/29/2009 2009 9 29 17 147.16 3.44
9/29/2009 2009 9 29 18 144.96 3.49
9/29/2009 2009 9 29 19 142.81 3.54
9/29/2009 2009 9 29 20 142.95 3.27
9/29/2009 2009 9 29 21 143.12 2.99
9/29/2009 2009 9 29 22 143.32 2.72
9/29/2009 2009 9 29 23 143.56 2.44
9/30/2009 2009 9 30 0 143.87 2.17
9/30/2009 2009 9 30 1 144.26 1.9
9/30/2009 2009 9 30 2 144.79 1.62
9/30/2009 2009 9 30 3 145.53 1.35
9/30/2009 2009 9 30 4 146.65 1.08
9/30/2009 2009 9 30 5 148.52 0.8
9/30/2009 2009 9 30 6 152.3 0.53
9/30/2009 2009 9 30 7 163.62 0.27
9/30/2009 2009 9 30 8 160.56 0.53
9/30/2009 2009 9 30 9 159.5 0.78
9/30/2009 2009 9 30 10 158.97 1.04
9/30/2009 2009 9 30 11 158.65 1.3
9/30/2009 2009 9 30 12 158.43 1.56
9/30/2009 2009 9 30 13 158.28 1.82
9/30/2009 2009 9 30 14 158.16 2.07
9/30/2009 2009 9 30 15 158.07 2.33
9/30/2009 2009 9 30 16 158 2.59
9/30/2009 2009 9 30 17 157.94 2.85
9/30/2009 2009 9 30 18 157.89 3.1
9/30/2009 2009 9 30 19 157.85 3.36
9/30/2009 2009 9 30 20 157.22 3.16
9/30/2009 2009 9 30 21 156.51 2.97
9/30/2009 2009 9 30 22 155.7 2.77
9/30/2009 2009 9 30 23 154.77 2.57
10/1/2009 2009 10 1 0 153.68 2.38
10/1/2009 2009 10 1 1 152.39 2.18
10/1/2009 2009 10 1 2 150.86 1.99
10/1/2009 2009 10 1 3 149 1.8
10/1/2009 2009 10 1 4 146.69 1.61
10/1/2009 2009 10 1 5 143.77 1.42
10/1/2009 2009 10 1 6 139.99 1.24
10/1/2009 2009 10 1 7 134.95 1.07