Exchange Date ELSA GIAA ICBP KLBF UNVR APLN

31-Jan-2020 272 404 11,375 1,430 7,950 144

30-Jan-2020 274 418 11,625 1,515 8,225 145
29-Jan-2020 282 426 11,700 1,525 8,250 150
28-Jan-2020 280 416 11,625 1,500 8,250 147
27-Jan-2020 274 386 11,650 1,520 8,275 151
24-Jan-2020 284 412 11,700 1,540 8,175 160
23-Jan-2020 286 424 11,700 1,575 8,325 164
22-Jan-2020 292 440 11,750 1,590 8,300 165
21-Jan-2020 296 454 11,700 1,610 8,325 168
20-Jan-2020 302 456 11,600 1,620 8,325 169
17-Jan-2020 304 452 11,575 1,615 8,400 172
16-Jan-2020 304 456 11,600 1,665 8,425 174
15-Jan-2020 304 456 11,475 1,580 8,475 173
14-Jan-2020 304 468 11,600 1,585 8,475 175
13-Jan-2020 312 472 11,550 1,600 8,400 176
10-Jan-2020 316 466 11,525 1,600 8,250 175
09-Jan-2020 316 456 11,525 1,600 8,350 176
08-Jan-2020 326 468 11,550 1,585 8,325 173
07-Jan-2020 326 486 11,500 1,635 8,450 175
06-Jan-2020 330 494 11,500 1,640 8,475 175
03-Jan-2020 316 494 11,250 1,635 8,575 176
02-Jan-2020 302 494 11,150 1,615 8,550 178
30-Dec-2019 306 498 11,150 1,620 8,400 177
27-Dec-2019 308 498 11,175 1,615 8,560 176
26-Dec-2019 304 500 11,275 1,595 8,490 175
23-Dec-2019 300 500 11,400 1,625 8,330 175
20-Dec-2019 304 505 11,525 1,610 8,325 175
19-Dec-2019 308 498 11,425 1,610 8,140 178
18-Dec-2019 310 500 11,500 1,635 8,185 180
17-Dec-2019 314 500 11,500 1,635 8,195 179
16-Dec-2019 312 505 11,350 1,575 8,180 179
13-Dec-2019 304 498 11,450 1,600 8,245 180
12-Dec-2019 304 500 11,375 1,570 8,200 179
11-Dec-2019 308 500 11,450 1,565 8,420 183
10-Dec-2019 298 515 11,375 1,570 8,435 182
09-Dec-2019 308 500 11,375 1,565 8,455 174
06-Dec-2019 302 484 11,425 1,570 8,450 172
05-Dec-2019 300 496 11,250 1,565 8,430 172
04-Dec-2019 292 500 11,100 1,570 8,400 175
03-Dec-2019 298 525 11,400 1,600 8,535 176
02-Dec-2019 290 540 11,400 1,570 8,570 180
29-Nov-2019 272 496 11,325 1,525 8,360 175
28-Nov-2019 284 500 11,325 1,485 8,360 177
27-Nov-2019 292 540 11,375 1,515 8,200 185
26-Nov-2019 304 540 11,375 1,530 8,300 202
25-Nov-2019 306 535 11,400 1,515 8,415 176
22-Nov-2019 304 545 11,425 1,515 8,430 181
21-Nov-2019 302 535 11,400 1,525 8,405 187
20-Nov-2019 304 535 11,425 1,525 8,510 190
19-Nov-2019 304 555 11,425 1,520 8,560 196
18-Nov-2019 310 570 11,400 1,510 8,430 189
15-Nov-2019 310 585 11,400 1,510 8,445 190
14-Nov-2019 312 555 11,400 1,510 8,560 190
13-Nov-2019 308 575 11,475 1,520 8,465 192
12-Nov-2019 308 560 11,400 1,550 8,640 189
11-Nov-2019 304 565 11,400 1,555 8,655 190
08-Nov-2019 310 575 11,275 1,585 8,630 193
07-Nov-2019 312 585 10,800 1,585 8,670 192
06-Nov-2019 314 590 11,225 1,600 8,690 202
05-Nov-2019 314 580 11,200 1,610 8,770 210
04-Nov-2019 318 595 11,350 1,550 8,605 208
01-Nov-2019 314 600 11,625 1,625 8,740 204
31-Oct-2019 314 590 11,625 1,595 8,745 214
30-Oct-2019 316 590 11,675 1,645 8,720 218
29-Oct-2019 326 590 11,600 1,635 8,715 222
28-Oct-2019 326 565 11,700 1,605 8,700 224
25-Oct-2019 330 570 11,425 1,570 8,630 228
24-Oct-2019 336 590 11,600 1,615 8,855 234
23-Oct-2019 328 590 11,500 1,610 8,855 228
22-Oct-2019 328 570 11,425 1,630 8,790 228
21-Oct-2019 332 605 11,400 1,635 8,685 230
18-Oct-2019 330 600 11,275 1,625 8,625 228
17-Oct-2019 324 590 11,550 1,655 8,950 236
16-Oct-2019 322 605 11,325 1,655 9,120 232
15-Oct-2019 324 560 11,375 1,660 8,950 232
14-Oct-2019 322 565 11,600 1,670 8,900 230
11-Oct-2019 328 580 11,625 1,660 8,835 232
10-Oct-2019 318 525 11,450 1,650 8,775 230
09-Oct-2019 320 520 12,000 1,650 8,840 238
08-Oct-2019 324 500 12,400 1,660 8,945 226
07-Oct-2019 316 505 12,275 1,630 8,800 230
04-Oct-2019 318 500 12,225 1,650 9,085 242
03-Oct-2019 304 498 12,200 1,650 9,015 242
02-Oct-2019 306 498 12,200 1,670 9,090 236
01-Oct-2019 314 505 11,925 1,675 9,240 258
30-Sep-2019 320 510 12,025 1,675 9,300 254
27-Sep-2019 324 510 11,950 1,675 9,400 266
26-Sep-2019 328 520 12,000 1,670 9,350 276
25-Sep-2019 326 498 11,800 1,670 9,400 264
24-Sep-2019 334 520 11,800 1,660 9,455 248
23-Sep-2019 340 545 11,875 1,665 9,460 246
20-Sep-2019 338 550 11,950 1,665 9,230 250
19-Sep-2019 342 525 11,900 1,680 9,315 246
18-Sep-2019 342 535 11,875 1,680 9,335 248
17-Sep-2019 356 490 11,950 1,680 9,390 240
16-Sep-2019 358 474 11,825 1,680 9,390 240
13-Sep-2019 336 484 11,600 1,680 9,320 252
12-Sep-2019 340 484 11,925 1,690 9,215 260
11-Sep-2019 346 484 11,950 1,680 9,325 252
10-Sep-2019 346 492 12,025 1,680 9,530 254
09-Sep-2019 340 500 11,850 1,675 9,540 260
06-Sep-2019 336 492 11,900 1,675 9,410 236
05-Sep-2019 336 494 12,000 1,670 9,605 240
04-Sep-2019 334 494 12,000 1,660 9,515 242
03-Sep-2019 332 505 12,000 1,650 9,495 238
02-Sep-2019 338 490 11,975 1,675 9,590 188
30-Aug-2019 346 488 12,050 1,690 9,770 186
29-Aug-2019 332 496 12,000 1,670 9,570 190
28-Aug-2019 334 492 11,825 1,655 9,575 192
27-Aug-2019 340 505 11,750 1,625 9,455 195
26-Aug-2019 334 530 11,750 1,620 9,175 181
23-Aug-2019 336 498 11,775 1,620 9,165 184
22-Aug-2019 338 498 11,825 1,625 9,060 187
21-Aug-2019 342 500 11,800 1,575 8,975 192
20-Aug-2019 348 505 11,900 1,570 9,035 199
19-Aug-2019 332 505 11,525 1,565 8,900 199
16-Aug-2019 332 535 11,625 1,510 8,995 199
15-Aug-2019 334 520 11,500 1,490 8,940 206
14-Aug-2019 336 525 11,350 1,480 8,980 212
13-Aug-2019 332 510 11,250 1,460 8,855 183
12-Aug-2019 342 484 11,275 1,465 8,995 181
09-Aug-2019 338 476 11,300 1,440 8,965 189
08-Aug-2019 340 505 11,175 1,415 8,930 191
07-Aug-2019 340 430 11,225 1,430 8,965 178
06-Aug-2019 336 382 10,775 1,385 8,865 177
05-Aug-2019 336 378 10,875 1,410 8,765 178
02-Aug-2019 348 390 10,850 1,455 9,000 193
01-Aug-2019 352 394 10,700 1,485 9,110 195
31-Jul-2019 360 400 10,700 1,470 8,720 202
30-Jul-2019 350 404 10,625 1,460 8,610 208
29-Jul-2019 334 410 10,550 1,460 8,640 202
26-Jul-2019 340 390 10,575 1,450 8,960 208
25-Jul-2019 364 396 10,700 1,475 8,990 214
24-Jul-2019 374 388 10,575 1,440 9,085 226
23-Jul-2019 366 390 10,725 1,470 9,110 212
22-Jul-2019 372 400 10,650 1,485 9,055 210
19-Jul-2019 366 404 10,850 1,490 9,160 212
18-Jul-2019 368 402 10,725 1,475 9,150 222
17-Jul-2019 368 410 10,625 1,455 8,980 222
16-Jul-2019 372 422 10,425 1,435 8,880 228
15-Jul-2019 372 420 10,375 1,460 8,890 242
12-Jul-2019 370 410 10,275 1,370 8,955 244
11-Jul-2019 376 412 10,250 1,440 8,960 252
10-Jul-2019 376 418 10,125 1,465 9,000 236
09-Jul-2019 368 434 10,100 1,450 9,005 232
08-Jul-2019 368 436 10,025 1,435 9,000 238
05-Jul-2019 368 402 10,100 1,440 8,990 228
04-Jul-2019 372 404 10,100 1,440 8,995 242
03-Jul-2019 372 380 10,125 1,445 8,980 240
02-Jul-2019 384 378 10,125 1,450 9,015 232
01-Jul-2019 392 386 10,125 1,450 9,000 232
28-Jun-2019 378 366 10,150 1,460 9,000 240
27-Jun-2019 380 396 10,150 1,455 8,970 248
26-Jun-2019 376 392 10,050 1,470 8,965 252
25-Jun-2019 378 396 10,000 1,480 9,045 248
24-Jun-2019 380 398 9,950 1,465 8,935 260
21-Jun-2019 376 398 10,025 1,455 9,060 246
20-Jun-2019 368 406 10,150 1,470 9,220 226
19-Jun-2019 358 410 10,125 1,480 9,180 234
18-Jun-2019 350 400 10,125 1,470 9,120 187
17-Jun-2019 352 406 9,950 1,400 8,960 184
14-Jun-2019 364 428 9,975 1,495 8,960 191
13-Jun-2019 354 430 10,000 1,440 8,980 171
12-Jun-2019 352 428 10,150 1,450 9,000 168
11-Jun-2019 354 420 10,150 1,460 8,860 168
10-Jun-2019 350 428 9,800 1,450 8,930 166
31-May-2019 348 432 9,800 1,405 8,900 165
29-May-2019 350 444 9,725 1,355 8,700 160
28-May-2019 350 454 9,725 1,360 8,500 161
27-May-2019 344 452 9,775 1,345 8,640 162
24-May-2019 342 436 9,700 1,345 8,705 163
23-May-2019 340 410 9,725 1,340 8,620 163
22-May-2019 340 412 9,500 1,325 8,415 162
21-May-2019 340 416 9,625 1,340 8,475 160
20-May-2019 338 430 9,375 1,330 8,460 158
17-May-2019 332 432 9,300 1,260 8,320 158
16-May-2019 342 412 9,500 1,295 8,360 160
15-May-2019 338 412 9,525 1,350 8,400 157
14-May-2019 346 398 9,650 1,390 8,570 160
13-May-2019 350 410 9,625 1,440 8,720 163
10-May-2019 358 432 9,825 1,445 8,840 165
09-May-2019 358 412 9,675 1,460 8,610 162
08-May-2019 364 394 9,700 1,500 8,960 163
07-May-2019 368 386 9,700 1,500 8,900 165
06-May-2019 362 420 9,600 1,475 9,065 165
03-May-2019 370 430 9,625 1,495 8,930 168
02-May-2019 380 448 9,700 1,510 9,045 172
30-Apr-2019 386 466 9,725 1,545 9,100 173
29-Apr-2019 392 470 9,300 1,500 9,000 173
26-Apr-2019 394 470 9,175 1,515 9,100 172
25-Apr-2019 402 462 9,075 1,470 9,280 175
24-Apr-2019 406 500 9,200 1,510 9,730 179
23-Apr-2019 410 505 9,200 1,500 9,850 177
22-Apr-2019 402 478 9,025 1,480 9,655 177
18-Apr-2019 386 500 9,100 1,495 9,880 177
16-Apr-2019 382 525 9,075 1,495 9,880 171
15-Apr-2019 378 462 9,050 1,495 9,760 171
12-Apr-2019 378 438 9,050 1,495 9,890 172
11-Apr-2019 372 436 9,050 1,515 9,700 169
10-Apr-2019 374 446 9,375 1,540 9,860 171
09-Apr-2019 376 456 9,275 1,540 9,800 173
08-Apr-2019 368 438 9,000 1,530 9,640 170
05-Apr-2019 370 472 9,025 1,520 9,800 166
04-Apr-2019 370 470 9,050 1,535 9,800 164
02-Apr-2019 372 494 8,975 1,525 9,880 166
01-Apr-2019 378 492 9,200 1,495 9,770 165
29-Mar-2019 360 474 9,325 1,520 9,845 173
28-Mar-2019 366 480 9,275 1,530 9,845 180
27-Mar-2019 352 486 9,175 1,515 9,780 181
26-Mar-2019 352 462 9,550 1,520 9,650 180
25-Mar-2019 350 535 9,400 1,515 9,605 179
22-Mar-2019 368 555 10,325 1,515 9,850 185
21-Mar-2019 368 555 10,375 1,510 9,845 183
20-Mar-2019 364 580 10,375 1,515 9,945 176
19-Mar-2019 368 590 10,325 1,550 9,865 176
18-Mar-2019 370 610 10,400 1,550 9,900 178
15-Mar-2019 374 575 10,300 1,555 9,980 172
14-Mar-2019 382 580 10,400 1,510 9,980 176
13-Mar-2019 376 600 10,375 1,510 9,990 172
12-Mar-2019 374 595 10,250 1,510 9,800 171
11-Mar-2019 366 595 10,300 1,520 9,685 177
08-Mar-2019 372 615 10,250 1,525 9,620 178
06-Mar-2019 376 630 10,250 1,510 9,780 176
05-Mar-2019 376 560 10,275 1,505 9,730 176
04-Mar-2019 374 565 10,350 1,515 9,800 179
01-Mar-2019 372 555 10,300 1,540 9,810 179
28-Feb-2019 368 545 10,225 1,495 9,735 179
27-Feb-2019 372 520 10,425 1,520 9,800 183
26-Feb-2019 368 484 10,400 1,505 9,995 181
25-Feb-2019 380 488 10,250 1,505 9,765 182
22-Feb-2019 382 496 10,400 1,510 9,900 184
21-Feb-2019 388 464 10,475 1,530 9,905 188
20-Feb-2019 384 482 10,500 1,545 10,005 182
19-Feb-2019 392 474 10,475 1,550 9,860 181
18-Feb-2019 388 426 10,550 1,575 9,885 184
15-Feb-2019 372 432 10,425 1,575 9,600 177
14-Feb-2019 388 442 10,500 1,585 9,775 185
13-Feb-2019 388 476 10,425 1,570 9,850 185
12-Feb-2019 378 458 10,450 1,570 9,820 186
11-Feb-2019 382 464 10,500 1,595 9,775 192
08-Feb-2019 394 492 10,600 1,595 9,965 197
07-Feb-2019 408 496 10,525 1,610 9,945 202
06-Feb-2019 388 480 10,600 1,595 9,975 190
04-Feb-2019 394 460 10,650 1,605 9,780 188
01-Feb-2019 364 460 10,750 1,615 10,000 189
31-Jan-2019 364 454 10,775 1,600 10,000 190
30-Jan-2019 358 404 10,775 1,610 9,815 182
29-Jan-2019 354 386 10,725 1,610 9,520 182
28-Jan-2019 360 394 10,750 1,610 9,555 184
25-Jan-2019 358 362 10,750 1,615 9,810 192
24-Jan-2019 358 358 10,850 1,600 9,815 187
 23-Jan-2019 366 354 10,475 1,600 9,790 174
22-Jan-2019 358 322 10,450 1,615 9,810 173
21-Jan-2019 368 296 10,200 1,605 9,750 173
18-Jan-2019 366 292 10,150 1,615 9,785 175
17-Jan-2019 370 296 10,000 1,610 9,775 174
16-Jan-2019 372 306 10,025 1,625 9,585 180
15-Jan-2019 368 310 10,100 1,635 9,960 172
14-Jan-2019 362 312 10,000 1,615 9,710 172
11-Jan-2019 374 322 10,150 1,620 9,690 167
10-Jan-2019 360 320 10,150 1,600 9,665 160
09-Jan-2019 356 318 10,250 1,540 9,200 162
08-Jan-2019 354 318 10,175 1,565 9,470 161
07-Jan-2019 356 306 10,350 1,595 9,720 159
04-Jan-2019 346 312 10,600 1,570 9,560 156
03-Jan-2019 342 314 10,575 1,540 9,500 153
02-Jan-2019 336 290 10,400 1,525 9,280 152
28-Dec-2018 344 298 10,450 1,520 9,080 152
27-Dec-2018 340 268 10,700 1,525 9,320 152
26-Dec-2018 328 242 10,250 1,510 9,105 153
21-Dec-2018 340 234 10,525 1,545 9,320 153
20-Dec-2018 336 236 10,475 1,530 9,050 154
19-Dec-2018 340 238 10,200 1,490 9,000 157
18-Dec-2018 348 238 10,050 1,460 8,790 153
17-Dec-2018 342 238 10,125 1,475 8,700 157
14-Dec-2018 338 228 10,100 1,490 8,900 158
13-Dec-2018 338 234 9,825 1,500 8,885 159
12-Dec-2018 342 216 9,675 1,475 8,800 156
11-Dec-2018 332 218 9,700 1,505 8,735 155
10-Dec-2018 332 220 9,725 1,580 8,790 158
07-Dec-2018 324 220 9,700 1,635 8,800 158
06-Dec-2018 334 218 9,700 1,630 8,840 157
05-Dec-2018 330 220 9,750 1,610 8,750 161
04-Dec-2018 334 224 9,750 1,600 8,800 165
03-Dec-2018 334 226 9,625 1,555 8,760 167
30-Nov-2018 308 222 9,850 1,525 8,450 163
29-Nov-2018 304 228 9,700 1,535 8,420 160
28-Nov-2018 304 222 9,000 1,575 8,100 155
27-Nov-2018 302 228 8,950 1,570 8,450 158
26-Nov-2018 304 226 8,900 1,610 8,425 166
23-Nov-2018 318 212 8,925 1,565 8,430 165
22-Nov-2018 320 218 8,950 1,590 8,225 155
21-Nov-2018 322 224 8,850 1,560 8,180 148
19-Nov-2018 340 224 8,775 1,540 8,260 152
16-Nov-2018 336 222 8,775 1,535 8,295 150
15-Nov-2018 340 238 8,725 1,515 8,220 148
14-Nov-2018 332 200 8,700 1,485 8,000 146
13-Nov-2018 352 200 8,550 1,450 7,990 150
12-Nov-2018 362 200 8,425 1,335 7,875 146
09-Nov-2018 358 202 8,575 1,420 8,065 152
08-Nov-2018 366 204 8,750 1,405 8,460 156
07-Nov-2018 364 204 8,725 1,390 8,440 155
06-Nov-2018 368 200 8,900 1,335 8,600 141
05-Nov-2018 364 204 8,975 1,340 8,615 140
02-Nov-2018 368 202 8,925 1,360 8,545 140
01-Nov-2018 368 202 8,925 1,340 8,440 138
31-Oct-2018 376 202 8,925 1,370 8,645 140
30-Oct-2018 360 202 8,650 1,350 8,900 134
29-Oct-2018 360 202 8,800 1,340 8,790 134
26-Oct-2018 352 202 8,775 1,335 8,835 134
25-Oct-2018 354 202 8,775 1,315 8,860 134
24-Oct-2018 356 202 8,750 1,280 8,600 135
23-Oct-2018 376 202 8,750 1,320 8,900 137
22-Oct-2018 380 204 8,750 1,340 8,895 137
19-Oct-2018 368 206 8,775 1,380 8,970 137
18-Oct-2018 362 206 8,850 1,365 8,920 136
17-Oct-2018 372 204 8,800 1,360 9,000 138
16-Oct-2018 370 206 8,750 1,350 9,120 139
15-Oct-2018 354 206 8,725 1,285 8,720 133
12-Oct-2018 368 206 8,725 1,270 8,860 136
11-Oct-2018 364 204 8,575 1,255 8,820 134
10-Oct-2018 380 210 8,625 1,285 8,980 138
09-Oct-2018 384 204 8,875 1,250 8,880 137
08-Oct-2018 372 202 8,825 1,290 8,840 137
05-Oct-2018 372 202 8,800 1,265 8,535 146
04-Oct-2018 386 204 8,825 1,300 8,605 145
03-Oct-2018 390 212 8,825 1,380 8,970 147
02-Oct-2018 390 208 8,950 1,375 9,155 148
01-Oct-2018 396 218 8,825 1,385 9,260 149
28-Sep-2018 372 206 8,825 1,380 9,405 151
27-Sep-2018 374 206 8,825 1,355 9,430 147
26-Sep-2018 362 202 8,600 1,320 9,215 150
25-Sep-2018 368 202 8,850 1,320 9,200 151
24-Sep-2018 344 202 8,800 1,290 9,415 153
21-Sep-2018 344 204 8,950 1,290 9,415 153
20-Sep-2018 348 208 8,850 1,260 9,325 154
19-Sep-2018 344 206 8,725 1,255 9,240 145
18-Sep-2018 338 206 8,775 1,210 9,105 144
17-Sep-2018 348 210 8,825 1,220 9,210 146
14-Sep-2018 352 220 8,925 1,235 9,420 148
13-Sep-2018 354 224 8,850 1,190 9,310 151
12-Sep-2018 350 220 8,875 1,200 9,225 143
10-Sep-2018 342 202 8,900 1,225 9,105 144
07-Sep-2018 342 204 8,850 1,235 8,895 144
06-Sep-2018 332 210 8,650 1,215 8,415 143
05-Sep-2018 330 210 8,400 1,210 8,320 144
04-Sep-2018 358 218 8,650 1,270 8,795 151
03-Sep-2018 354 216 8,700 1,320 8,735 151
31-Aug-2018 362 218 8,675 1,345 8,770 152
30-Aug-2018 368 220 8,800 1,345 8,860 155
29-Aug-2018 376 218 8,825 1,310 8,890 152
28-Aug-2018 364 220 8,625 1,295 8,835 153
27-Aug-2018 364 224 8,800 1,300 8,740 152
24-Aug-2018 360 224 8,875 1,300 8,600 151
23-Aug-2018 360 222 8,925 1,325 8,670 152
21-Aug-2018 360 222 8,800 1,320 8,520 151
20-Aug-2018 350 224 8,600 1,215 8,470 152
16-Aug-2018 346 222 8,650 1,210 8,505 151
15-Aug-2018 354 224 8,550 1,215 8,160 160
14-Aug-2018 350 224 8,200 1,220 8,200 152
13-Aug-2018 358 226 8,550 1,260 8,520 159
10-Aug-2018 382 230 8,975 1,290 8,710 169
09-Aug-2018 374 228 8,975 1,275 8,600 161
08-Aug-2018 388 230 8,950 1,290 8,600 164
07-Aug-2018 394 230 9,000 1,300 8,710 165
06-Aug-2018 394 232 9,000 1,300 8,945 165
03-Aug-2018 390 230 8,775 1,300 8,990 164
02-Aug-2018 386 228 8,775 1,315 8,990 163
01-Aug-2018 374 228 8,725 1,360 8,945 162
31-Jul-2018 356 228 8,725 1,295 8,650 161
30-Jul-2018 370 234 8,775 1,320 8,820 166
27-Jul-2018 366 236 8,600 1,290 8,865 171
26-Jul-2018 368 232 8,650 1,310 8,785 163
25-Jul-2018 362 232 8,550 1,305 8,810 163
24-Jul-2018 336 230 8,675 1,315 8,900 162
23-Jul-2018 336 232 8,675 1,285 8,900 161
20-Jul-2018 340 232 8,600 1,290 8,840 161
 19-Jul-2018 336 232 8,600 1,280 8,950 161
18-Jul-2018 338 234 8,650 1,270 9,155 162
17-Jul-2018 324 234 8,675 1,275 9,080 161
16-Jul-2018 328 232 8,825 1,320 9,150 160
13-Jul-2018 336 236 8,875 1,310 9,380 161
12-Jul-2018 336 234 8,825 1,305 9,380 164
11-Jul-2018 334 230 8,800 1,315 9,505 161
10-Jul-2018 336 230 8,900 1,310 9,425 163
09-Jul-2018 352 230 8,775 1,270 9,280 161
06-Jul-2018 308 230 8,700 1,250 9,150 156
05-Jul-2018 306 232 8,900 1,250 9,250 150
04-Jul-2018 314 234 9,075 1,250 9,295 152
03-Jul-2018 308 234 8,825 1,225 8,935 154
02-Jul-2018 328 242 8,875 1,250 9,070 161
29-Jun-2018 336 242 8,850 1,220 9,220 166
28-Jun-2018 330 240 8,525 1,155 8,910 168
27-Jun-2018 342 250 8,575 1,240 8,885 176
26-Jun-2018 340 248 8,800 1,265 8,910 181
25-Jun-2018 354 254 8,750 1,295 9,000 187
22-Jun-2018 352 250 8,400 1,310 8,840 186
21-Jun-2018 362 250 8,250 1,250 8,840 193
20-Jun-2018 382 252 8,600 1,315 8,855 194
08-Jun-2018 400 256 8,850 1,360 9,080 195
07-Jun-2018 402 258 9,000 1,465 9,240 197
06-Jun-2018 404 250 8,850 1,410 9,240 197
05-Jun-2018 398 248 8,775 1,415 9,360 195
04-Jun-2018 392 252 8,675 1,365 9,080 196
31-May-2018 410 254 8,700 1,370 9,120 197
30-May-2018 416 256 8,500 1,370 9,310 198
28-May-2018 418 248 8,625 1,405 9,420 204
25-May-2018 428 246 8,300 1,370 9,360 202
24-May-2018 438 250 8,250 1,320 9,620 200
23-May-2018 436 250 8,025 1,285 9,280 196
22-May-2018 438 250 8,100 1,320 9,240 197
21-May-2018 448 256 8,000 1,290 9,240 197
18-May-2018 438 260 8,000 1,270 9,235 198
17-May-2018 436 260 8,175 1,320 9,100 200
16-May-2018 422 256 8,300 1,340 9,150 199
15-May-2018 420 258 8,200 1,385 9,490 202
14-May-2018 420 260 8,350 1,445 9,865 199
11-May-2018 430 266 8,375 1,450 9,800 200
09-May-2018 420 268 8,475 1,435 9,890 200
08-May-2018 408 270 8,450 1,455 9,410 200
07-May-2018 424 272 8,575 1,480 9,580 204
04-May-2018 406 274 8,200 1,390 9,070 206
03-May-2018 408 274 8,200 1,445 9,040 210
02-May-2018 424 278 8,700 1,515 9,190 214
30-Apr-2018 422 286 8,675 1,505 9,270 212
27-Apr-2018 410 286 8,175 1,505 9,230 214
26-Apr-2018 444 288 8,050 1,470 9,000 214
25-Apr-2018 466 292 8,200 1,480 9,200 222
24-Apr-2018 486 294 8,350 1,465 9,600 228
23-Apr-2018 480 298 8,375 1,525 10,160 228
20-Apr-2018 484 298 8,400 1,595 10,225 226
19-Apr-2018 505 298 8,350 1,560 10,420 226
18-Apr-2018 488 296 8,325 1,555 10,315 228
17-Apr-2018 478 296 8,425 1,590 10,290 230
16-Apr-2018 484 294 8,375 1,540 10,305 224
13-Apr-2018 488 296 8,350 1,565 10,040 222
12-Apr-2018 488 296 8,350 1,595 10,340 224
11-Apr-2018 464 298 8,400 1,545 10,380 224
10-Apr-2018 452 296 8,425 1,525 10,400 228
09-Apr-2018 446 298 8,275 1,520 10,380 222
06-Apr-2018 442 298 8,175 1,545 10,155 222
05-Apr-2018 454 300 8,200 1,550 10,005 226
04-Apr-2018 448 298 8,150 1,560 9,910 222
03-Apr-2018 470 302 8,200 1,550 10,020 232
02-Apr-2018 470 302 8,350 1,545 10,040 232
29-Mar-2018 466 294 8,275 1,500 9,905 216
28-Mar-2018 452 294 8,475 1,440 9,880 218
27-Mar-2018 458 298 8,375 1,440 10,000 218
26-Mar-2018 470 296 8,550 1,400 10,070 218
23-Mar-2018 464 298 8,700 1,430 10,195 216
22-Mar-2018 478 298 8,750 1,430 10,150 218
21-Mar-2018 478 298 8,600 1,450 10,255 218
20-Mar-2018 470 298 8,575 1,435 10,000 216
19-Mar-2018 462 298 8,825 1,480 9,980 218
16-Mar-2018 468 300 8,750 1,470 9,940 214
15-Mar-2018 476 300 8,625 1,485 10,025 220
14-Mar-2018 486 300 8,700 1,475 10,025 222
13-Mar-2018 488 300 8,725 1,520 10,090 224
12-Mar-2018 496 304 9,100 1,575 10,090 226
09-Mar-2018 480 304 9,000 1,545 10,110 222
08-Mar-2018 482 302 8,800 1,500 10,240 222
07-Mar-2018 492 304 8,725 1,510 10,230 222
06-Mar-2018 510 310 8,925 1,560 10,505 230
05-Mar-2018 496 312 9,000 1,600 10,795 230
02-Mar-2018 490 314 9,100 1,620 10,780 230
01-Mar-2018 488 314 9,000 1,600 10,795 232
28-Feb-2018 505 312 8,975 1,600 10,780 230
27-Feb-2018 515 314 9,000 1,610 10,795 226
26-Feb-2018 530 316 8,925 1,605 10,795 226
23-Feb-2018 505 320 8,925 1,600 10,890 226
22-Feb-2018 492 318 8,900 1,615 10,800 226
21-Feb-2018 490 322 8,825 1,635 10,900 228
20-Feb-2018 490 324 8,875 1,620 10,890 230
19-Feb-2018 450 336 9,100 1,635 10,960 230
15-Feb-2018 430 336 8,975 1,600 10,910 220
14-Feb-2018 420 330 8,950 1,620 10,900 218
13-Feb-2018 406 318 8,900 1,620 10,985 218
12-Feb-2018 406 310 8,900 1,630 11,000 220
09-Feb-2018 394 306 8,925 1,645 11,080 216
08-Feb-2018 410 308 8,950 1,670 10,875 224
07-Feb-2018 412 308 8,825 1,680 10,935 214
06-Feb-2018 408 306 8,750 1,640 10,780 214
05-Feb-2018 426 310 8,750 1,655 10,825 226
02-Feb-2018 444 314 8,800 1,660 11,005 234
01-Feb-2018 434 314 8,700 1,685 10,880 240
31-Jan-2018 426 314 8,725 1,665 10,880 236
30-Jan-2018 426 312 8,700 1,660 10,975 236
29-Jan-2018 458 312 8,875 1,695 11,080 246
26-Jan-2018 454 316 8,825 1,695 10,910 240
25-Jan-2018 458 312 8,825 1,725 11,005 224
24-Jan-2018 450 318 8,850 1,725 11,120 226
23-Jan-2018 440 318 8,850 1,735 11,100 220
22-Jan-2018 428 314 8,700 1,695 10,880 218
19-Jan-2018 426 314 8,700 1,705 10,890 222
18-Jan-2018 424 320 8,875 1,735 10,870 222
17-Jan-2018 430 310 8,875 1,730 10,870 224
16-Jan-2018 434 302 8,850 1,745 11,000 224
15-Jan-2018 432 302 8,850 1,680 10,920 230
12-Jan-2018 416 302 8,850 1,695 10,850 222
11-Jan-2018 414 300 8,725 1,750 10,875 220
10-Jan-2018 420 304 8,725 1,740 10,840 222
09-Jan-2018 398 302 8,875 1,780 10,700 232
08-Jan-2018 394 304 9,000 1,785 10,880 234
 05-Jan-2018 396 310 9,275 1,760 10,800 234
04-Jan-2018 400 308 9,125 1,745 10,680 228
03-Jan-2018 384 306 9,100 1,695 10,800 230
02-Jan-2018 384 302 9,100 1,730 11,175 232
29-Dec-2017 372 300 8,900 1,690 11,180 210
28-Dec-2017 372 302 8,900 1,685 10,880 206
27-Dec-2017 380 302 9,000 1,685 10,825 204
22-Dec-2017 356 302 9,000 1,650 10,825 202
21-Dec-2017 360 304 9,075 1,645 10,710 208
20-Dec-2017 358 306 8,925 1,675 10,600 200
19-Dec-2017 362 308 8,875 1,685 10,820 206
18-Dec-2017 368 302 8,925 1,685 10,595 208
15-Dec-2017 370 300 8,725 1,665 10,425 216
14-Dec-2017 374 306 8,800 1,695 10,200 202
13-Dec-2017 370 304 8,775 1,660 10,200 199
12-Dec-2017 362 300 8,800 1,655 10,220 202
11-Dec-2017 334 300 8,700 1,640 10,200 204
08-Dec-2017 348 302 8,775 1,675 10,180 208
07-Dec-2017 338 304 8,675 1,655 10,060 204
06-Dec-2017 350 304 8,850 1,645 9,930 210
05-Dec-2017 366 300 8,650 1,610 9,930 210
04-Dec-2017 394 310 8,750 1,610 9,860 220
30-Nov-2017 376 310 8,450 1,600 9,860 222
29-Nov-2017 386 320 8,775 1,635 10,045 228
28-Nov-2017 388 326 8,675 1,640 10,200 230
27-Nov-2017 404 332 8,675 1,675 10,080 240
24-Nov-2017 408 332 8,550 1,655 9,960 244
23-Nov-2017 406 326 8,725 1,635 9,870 246
22-Nov-2017 414 326 8,825 1,640 9,890 248
21-Nov-2017 394 328 8,900 1,650 9,880 246
20-Nov-2017 398 326 8,925 1,630 9,885 252
17-Nov-2017 376 332 8,950 1,620 9,930 244
16-Nov-2017 372 336 8,750 1,600 9,850 244
15-Nov-2017 374 340 8,575 1,595 9,795 248
14-Nov-2017 376 338 8,550 1,600 9,795 240
13-Nov-2017 394 344 8,550 1,600 9,845 244
10-Nov-2017 394 340 8,525 1,600 9,835 246
09-Nov-2017 364 344 8,500 1,600 9,860 250
08-Nov-2017 370 344 8,500 1,600 9,890 254
07-Nov-2017 340 352 8,575 1,620 9,870 250
06-Nov-2017 316 360 8,750 1,610 9,835 250
03-Nov-2017 302 360 8,850 1,610 9,975 252
02-Nov-2017 308 360 8,625 1,590 9,815 248
01-Nov-2017 308 360 8,850 1,600 9,920 256
31-Oct-2017 308 366 8,800 1,600 9,920 262
30-Oct-2017 326 372 8,825 1,620 9,830 272
27-Oct-2017 318 372 8,900 1,620 9,830 280
26-Oct-2017 320 346 8,900 1,600 9,905 276
25-Oct-2017 326 340 8,875 1,660 9,900 278
24-Oct-2017 316 326 8,725 1,660 9,830 268
23-Oct-2017 320 322 8,850 1,685 9,830 250
20-Oct-2017 320 328 8,725 1,700 9,910 258
19-Oct-2017 320 324 8,925 1,700 9,935 258
18-Oct-2017 328 324 8,875 1,700 9,995 258
17-Oct-2017 332 326 8,850 1,700 10,000 268
16-Oct-2017 332 326 8,700 1,700 9,840 276
13-Oct-2017 326 324 8,825 1,700 9,850 280
12-Oct-2017 318 322 8,700 1,700 9,800 284
11-Oct-2017 318 322 8,725 1,730 9,775 288
10-Oct-2017 314 326 8,700 1,725 9,865 286
09-Oct-2017 302 330 8,700 1,710 9,960 288
06-Oct-2017 296 332 8,650 1,685 9,995 290
05-Oct-2017 298 328 8,675 1,680 10,020 296
04-Oct-2017 300 332 8,775 1,725 10,180 290
03-Oct-2017 296 330 8,700 1,675 10,165 290
02-Oct-2017 300 330 8,875 1,675 10,030 284
29-Sep-2017 304 334 8,725 1,665 9,795 280
28-Sep-2017 298 334 8,725 1,670 9,840 280
27-Sep-2017 306 332 8,825 1,740 10,000 264
26-Sep-2017 310 330 8,800 1,680 9,870 280
25-Sep-2017 306 330 8,900 1,705 9,940 294
22-Sep-2017 306 330 8,875 1,740 10,000 294
20-Sep-2017 314 330 8,850 1,735 10,200 296
19-Sep-2017 292 330 8,825 1,750 10,200 296
18-Sep-2017 276 332 8,775 1,750 10,200 298
15-Sep-2017 272 338 8,700 1,725 10,185 308
14-Sep-2017 272 338 8,725 1,725 10,220 304
13-Sep-2017 284 338 8,775 1,720 10,240 280
12-Sep-2017 228 328 8,775 1,725 10,120 280
11-Sep-2017 234 322 8,700 1,725 10,105 274
08-Sep-2017 234 322 8,725 1,730 10,160 270
07-Sep-2017 240 322 8,725 1,700 10,120 276
06-Sep-2017 234 320 8,775 1,695 10,120 236
05-Sep-2017 232 318 8,575 1,715 10,200 234
04-Sep-2017 240 322 8,675 1,695 10,195 236
31-Aug-2017 254 326 8,725 1,710 10,110 236
30-Aug-2017 256 328 8,650 1,715 10,100 236
29-Aug-2017 256 330 8,675 1,745 10,100 238
28-Aug-2017 256 332 8,800 1,720 9,960 232
25-Aug-2017 260 332 8,850 1,725 9,990 236
24-Aug-2017 268 336 8,600 1,725 9,900 228
23-Aug-2017 264 334 8,725 1,755 9,985 230
22-Aug-2017 250 334 8,725 1,775 9,855 232
21-Aug-2017 252 340 8,675 1,760 9,665 232
18-Aug-2017 254 338 8,700 1,750 9,895 232
16-Aug-2017 254 338 8,675 1,755 9,870 236
15-Aug-2017 254 340 8,400 1,720 9,660 240
14-Aug-2017 252 342 8,350 1,725 9,650 240
11-Aug-2017 256 340 8,350 1,725 9,500 226
10-Aug-2017 268 344 8,300 1,740 9,605 228
09-Aug-2017 250 344 8,350 1,740 9,620 230
08-Aug-2017 256 342 8,350 1,740 9,485 232
07-Aug-2017 246 344 8,275 1,695 9,415 232
04-Aug-2017 248 340 8,300 1,775 9,515 226
03-Aug-2017 256 342 8,300 1,735 9,540 230
02-Aug-2017 258 340 8,300 1,730 9,695 226
01-Aug-2017 268 342 8,325 1,690 9,695 226
31-Jul-2017 268 346 8,350 1,735 9,790 224
28-Jul-2017 274 348 8,475 1,720 9,675 228
27-Jul-2017 276 356 8,600 1,710 9,560 216
26-Jul-2017 278 356 8,625 1,700 9,550 214
25-Jul-2017 274 356 8,675 1,710 9,610 216
24-Jul-2017 278 362 8,650 1,700 9,670 212
21-Jul-2017 280 352 8,475 1,680 9,545 206
20-Jul-2017 286 356 8,500 1,675 9,655 206
19-Jul-2017 280 358 8,500 1,675 9,500 206
18-Jul-2017 280 354 8,625 1,650 9,530 191
17-Jul-2017 282 362 8,650 1,645 9,665 194
14-Jul-2017 278 354 8,700 1,640 9,720 196
13-Jul-2017 278 350 8,600 1,610 9,700 197
12-Jul-2017 282 350 8,525 1,600 9,660 200
11-Jul-2017 276 350 8,475 1,595 9,500 189
10-Jul-2017 276 344 8,500 1,585 9,345 188
07-Jul-2017 280 350 8,500 1,625 9,620 187
06-Jul-2017 278 350 8,525 1,640 9,780 185
05-Jul-2017 282 350 8,675 1,640 9,700 186
 04-Jul-2017 284 350 8,800 1,655 9,750 187
03-Jul-2017 278 350 8,800 1,655 9,890 189
22-Jun-2017 274 348 8,800 1,625 9,760 187
21-Jun-2017 274 344 8,800 1,625 9,800 187
20-Jun-2017 280 346 8,775 1,605 9,650 188
19-Jun-2017 276 346 8,675 1,590 9,520 190
16-Jun-2017 284 352 8,750 1,575 9,560 190
15-Jun-2017 288 350 8,750 1,570 9,770 189
14-Jun-2017 294 346 8,750 1,565 9,700 189
13-Jun-2017 298 352 8,500 1,550 9,580 187
12-Jun-2017 298 352 8,475 1,535 9,440 190
09-Jun-2017 300 358 8,400 1,550 9,510 190
08-Jun-2017 300 364 8,475 1,570 9,510 190
07-Jun-2017 304 362 8,725 1,560 9,440 192
06-Jun-2017 302 362 8,750 1,555 9,365 186
05-Jun-2017 308 352 8,800 1,555 9,435 189
02-Jun-2017 304 358 8,700 1,550 9,380 186
31-May-2017 308 368 8,700 1,540 9,235 183
30-May-2017 308 362 8,675 1,525 9,200 193
29-May-2017 310 362 8,825 1,530 9,465 193
26-May-2017 308 364 8,800 1,505 9,540 193
24-May-2017 318 360 8,825 1,515 9,545 194
23-May-2017 322 344 8,825 1,545 9,730 194
22-May-2017 320 346 8,750 1,570 9,490 197
19-May-2017 316 344 9,100 1,580 9,750 194
18-May-2017 312 342 8,700 1,535 9,515 192
17-May-2017 312 344 8,700 1,500 9,550 194
16-May-2017 326 342 8,575 1,510 9,560 195
15-May-2017 330 344 8,625 1,525 9,600 200
12-May-2017 300 340 8,600 1,535 9,360 200
10-May-2017 310 340 8,700 1,575 9,270 199
09-May-2017 328 350 8,625 1,555 9,240 204
08-May-2017 342 350 8,600 1,520 9,200 204
05-May-2017 340 344 8,625 1,550 9,095 204
04-May-2017 342 344 8,600 1,575 9,085 206
03-May-2017 360 352 8,600 1,545 9,020 206
02-May-2017 372 358 8,550 1,515 9,060 210
28-Apr-2017 378 368 8,775 1,585 8,900 210
27-Apr-2017 384 372 8,700 1,595 9,150 208
26-Apr-2017 392 376 8,525 1,605 9,160 212
25-Apr-2017 380 368 8,500 1,600 9,060 212
21-Apr-2017 388 370 8,400 1,580 9,105 216
20-Apr-2017 386 372 8,175 1,570 9,060 210
18-Apr-2017 398 380 8,200 1,550 9,060 226
17-Apr-2017 402 384 8,150 1,540 9,060 218
13-Apr-2017 410 380 8,125 1,580 9,065 222
12-Apr-2017 424 360 8,100 1,595 9,095 220
11-Apr-2017 440 360 8,125 1,550 8,980 212
10-Apr-2017 390 366 8,175 1,550 9,060 212
07-Apr-2017 396 370 8,175 1,565 9,020 212
06-Apr-2017 380 384 8,225 1,610 9,000 212
05-Apr-2017 386 394 8,325 1,615 9,000 212
04-Apr-2017 378 348 8,400 1,600 8,855 212
03-Apr-2017 382 352 8,425 1,555 8,775 214
31-Mar-2017 388 342 8,150 1,540 8,665 218
30-Mar-2017 390 344 8,250 1,550 8,740 220
29-Mar-2017 396 344 8,375 1,540 8,730 222
27-Mar-2017 380 344 8,425 1,520 8,670 220
24-Mar-2017 382 346 8,600 1,505 8,630 222
23-Mar-2017 382 344 8,775 1,490 8,500 220
22-Mar-2017 380 346 8,800 1,490 8,570 222
21-Mar-2017 386 340 8,725 1,520 8,785 222
20-Mar-2017 384 342 8,725 1,520 8,785 220
17-Mar-2017 386 344 8,700 1,510 8,800 224
16-Mar-2017 386 354 8,825 1,495 8,720 224
15-Mar-2017 390 338 8,475 1,475 8,435 224
14-Mar-2017 388 340 8,375 1,480 8,440 226
13-Mar-2017 382 340 8,325 1,485 8,480 224
10-Mar-2017 388 342 8,150 1,470 8,460 224
09-Mar-2017 396 340 8,150 1,460 8,485 226
08-Mar-2017 404 340 8,200 1,500 8,485 226
07-Mar-2017 406 340 8,225 1,495 8,495 226
06-Mar-2017 408 342 8,300 1,525 8,475 226
03-Mar-2017 408 338 8,225 1,485 8,395 224
02-Mar-2017 412 340 8,250 1,475 8,420 226
01-Mar-2017 414 342 8,275 1,495 8,435 224
28-Feb-2017 428 342 8,325 1,530 8,435 226
27-Feb-2017 406 340 8,350 1,535 8,450 228
24-Feb-2017 406 338 8,325 1,495 8,450 230
23-Feb-2017 414 340 8,300 1,495 8,450 226
22-Feb-2017 412 336 8,250 1,495 8,575 224
21-Feb-2017 416 344 8,250 1,460 8,550 224
20-Feb-2017 416 356 8,375 1,460 8,420 224
17-Feb-2017 418 344 8,375 1,470 8,520 226
16-Feb-2017 420 356 8,400 1,485 8,520 228
14-Feb-2017 426 368 8,450 1,475 8,485 238
13-Feb-2017 422 356 8,500 1,495 8,485 232
10-Feb-2017 426 340 8,550 1,485 8,520 226
09-Feb-2017 422 340 8,500 1,480 8,365 222
08-Feb-2017 428 338 8,500 1,475 8,345 224
07-Feb-2017 424 340 8,475 1,470 8,345 224
06-Feb-2017 428 346 8,575 1,480 8,340 224
03-Feb-2017 432 340 8,450 1,470 8,400 224
02-Feb-2017 436 340 8,450 1,475 8,310 222
01-Feb-2017 432 338 8,425 1,485 8,255 220
31-Jan-2017 432 338 8,400 1,450 8,240 220
30-Jan-2017 438 338 8,475 1,465 8,265 222
27-Jan-2017 442 340 8,550 1,480 8,340 222
26-Jan-2017 454 338 8,550 1,510 8,360 224
25-Jan-2017 456 338 8,600 1,495 8,380 222
24-Jan-2017 462 340 8,475 1,495 8,400 224
23-Jan-2017 444 338 8,450 1,470 8,240 226
20-Jan-2017 426 338 8,500 1,500 8,100 226
19-Jan-2017 430 346 8,600 1,500 8,080 230
18-Jan-2017 432 354 8,575 1,525 8,180 228
17-Jan-2017 426 334 8,425 1,490 7,925 226
16-Jan-2017 424 334 8,450 1,505 7,925 224
13-Jan-2017 430 336 8,525 1,515 7,920 230
12-Jan-2017 438 342 8,550 1,530 7,990 228
11-Jan-2017 434 338 8,575 1,545 7,995 224
10-Jan-2017 438 338 8,775 1,550 8,020 222
09-Jan-2017 450 340 8,800 1,540 8,030 220
06-Jan-2017 438 342 8,525 1,565 8,120 222
05-Jan-2017 438 340 8,575 1,565 8,110 222
04-Jan-2017 436 346 8,600 1,540 8,040 220
03-Jan-2017 432 340 8,600 1,510 7,765 210
30-Dec-2016 420 338 8,575 1,515 7,760 210
29-Dec-2016 432 346 8,625 1,555 8,000 210
28-Dec-2016 436 338 8,325 1,535 7,860 212
27-Dec-2016 418 338 7,950 1,465 7,640 216
23-Dec-2016 418 336 7,550 1,440 7,575 202
22-Dec-2016 424 332 7,775 1,430 7,595 208
21-Dec-2016 444 340 7,925 1,455 7,700 218
20-Dec-2016 438 346 8,175 1,465 7,930 216
19-Dec-2016 448 354 8,325 1,460 7,970 224
16-Dec-2016 444 360 8,625 1,530 7,995 234
15-Dec-2016 448 372 8,700 1,530 8,030 232
14-Dec-2016 448 370 8,925 1,535 8,010 232
13-Dec-2016 464 374 8,950 1,545 8,145 234
09-Dec-2016 460 376 8,850 1,575 8,290 236
08-Dec-2016 450 380 8,850 1,585 8,290 238
07-Dec-2016 446 376 8,675 1,570 8,265 236
06-Dec-2016 460 378 8,700 1,570 8,360 238
05-Dec-2016 470 374 8,875 1,525 8,445 240
02-Dec-2016 464 366 8,750 1,540 8,480 242
01-Dec-2016 466 370 8,625 1,590 8,385 238
30-Nov-2016 424 382 8,650 1,500 8,105 236
29-Nov-2016 420 354 8,425 1,460 8,125 234
28-Nov-2016 410 346 8,350 1,400 8,020 234
25-Nov-2016 416 338 8,275 1,410 8,040 234
24-Nov-2016 420 336 8,550 1,445 8,020 244
23-Nov-2016 430 342 8,775 1,500 8,090 246
22-Nov-2016 440 346 8,725 1,460 7,960 248
21-Nov-2016 426 336 8,775 1,460 8,000 252
18-Nov-2016 410 332 9,100 1,465 8,050 254
17-Nov-2016 414 334 9,100 1,480 8,100 252
16-Nov-2016 422 338 8,825 1,475 8,220 254
15-Nov-2016 406 330 8,650 1,475 8,195 250
14-Nov-2016 406 332 8,550 1,495 8,200 256
11-Nov-2016 432 344 8,775 1,535 8,200 262
10-Nov-2016 444 354 9,425 1,670 8,740 268
09-Nov-2016 440 354 9,450 1,710 8,875 270
08-Nov-2016 452 356 9,575 1,710 8,875 274
07-Nov-2016 460 354 9,275 1,690 8,800 272
04-Nov-2016 436 352 9,100 1,725 8,795 276
03-Nov-2016 436 346 8,800 1,725 8,835 270
02-Nov-2016 454 362 9,150 1,720 8,885 278
01-Nov-2016 468 372 9,200 1,735 8,890 284
31-Oct-2016 454 376 9,400 1,740 8,895 288
28-Oct-2016 464 376 9,525 1,730 8,905 290
27-Oct-2016 464 378 9,575 1,745 8,885 290
26-Oct-2016 476 384 9,525 1,750 8,900 290
25-Oct-2016 494 384 9,600 1,720 8,885 296
24-Oct-2016 498 390 9,500 1,730 8,880 300
21-Oct-2016 500 390 9,575 1,720 8,830 288
20-Oct-2016 496 392 9,475 1,730 8,860 280
19-Oct-2016 500 396 9,450 1,730 8,865 278
18-Oct-2016 498 396 9,525 1,735 8,895 282
17-Oct-2016 505 398 9,600 1,735 8,945 280
14-Oct-2016 496 396 9,800 1,725 9,000 282
13-Oct-2016 478 394 9,475 1,725 8,900 278
12-Oct-2016 492 400 9,800 1,710 9,000 284
11-Oct-2016 492 404 9,800 1,720 9,050 284
10-Oct-2016 470 406 9,625 1,715 8,920 284
07-Oct-2016 478 408 9,575 1,710 8,900 290
06-Oct-2016 458 418 9,725 1,710 9,035 292
05-Oct-2016 468 408 9,725 1,710 8,965 294
04-Oct-2016 470 422 9,750 1,740 9,010 298
03-Oct-2016 474 424 9,750 1,725 9,040 296
30-Sep-2016 456 428 9,475 1,715 8,910 288
29-Sep-2016 472 432 9,725 1,745 9,140 292
28-Sep-2016 422 430 9,625 1,795 9,090 290
27-Sep-2016 428 436 9,300 1,730 9,085 292
26-Sep-2016 420 432 9,350 1,715 8,970 290
23-Sep-2016 446 430 9,500 1,740 9,110 294
22-Sep-2016 450 430 9,475 1,720 8,960 294
21-Sep-2016 454 432 9,600 1,700 8,995 294
20-Sep-2016 444 418 9,600 1,725 8,900 292
19-Sep-2016 454 422 9,700 1,700 8,870 300
16-Sep-2016 444 426 9,475 1,695 8,860 298
15-Sep-2016 456 430 9,450 1,715 8,885 304
14-Sep-2016 432 426 9,025 1,680 8,830 310
13-Sep-2016 458 426 9,425 1,695 8,950 310
09-Sep-2016 486 436 9,425 1,710 8,945 310
08-Sep-2016 490 434 9,800 1,755 9,150 302
07-Sep-2016 490 434 9,700 1,790 9,170 296
06-Sep-2016 494 438 9,475 1,780 9,060 298
05-Sep-2016 494 440 9,450 1,720 9,015 294
02-Sep-2016 488 438 9,700 1,760 9,130 294
01-Sep-2016 488 440 10,000 1,795 9,050 288
31-Aug-2016 500 450 9,975 1,795 9,130 290
30-Aug-2016 486 446 9,700 1,780 9,020 296
29-Aug-2016 498 454 9,500 1,780 9,090 306
26-Aug-2016 510 462 9,775 1,785 9,280 312
25-Aug-2016 520 464 9,625 1,800 9,180 318
24-Aug-2016 496 462 9,300 1,755 9,020 314
23-Aug-2016 500 462 9,350 1,815 9,100 312
22-Aug-2016 505 460 9,250 1,720 9,065 310
19-Aug-2016 515 460 9,025 1,700 9,055 312
18-Aug-2016 520 462 9,200 1,715 9,115 316
16-Aug-2016 505 456 8,725 1,700 9,070 320
15-Aug-2016 515 456 8,650 1,685 8,950 320
12-Aug-2016 510 468 8,600 1,710 9,075 322
11-Aug-2016 515 472 8,725 1,705 9,190 320
10-Aug-2016 525 476 8,750 1,690 9,115 318
09-Aug-2016 540 482 8,750 1,710 9,120 322
08-Aug-2016 535 468 8,825 1,720 9,000 318
05-Aug-2016 545 472 8,925 1,715 9,120 318
04-Aug-2016 535 474 8,850 1,695 9,170 300
03-Aug-2016 535 468 8,800 1,690 9,090 300
02-Aug-2016 530 464 8,800 1,685 9,080 300
01-Aug-2016 540 468 8,925 1,700 9,020 302
29-Jul-2016 535 480 8,600 1,675 9,010 296
28-Jul-2016 520 482 8,850 1,710 9,560 294
27-Jul-2016 510 466 9,000 1,710 9,320 288
26-Jul-2016 490 464 8,950 1,675 8,990 278
25-Jul-2016 505 464 8,775 1,665 8,940 268
22-Jul-2016 515 464 8,688 1,595 8,805 270
21-Jul-2016 520 468 8,600 1,565 8,880 274
20-Jul-2016 525 470 8,725 1,610 8,895 268
19-Jul-2016 530 468 8,563 1,590 8,830 262
18-Jul-2016 550 466 8,463 1,595 8,780 260
15-Jul-2016 535 468 8,500 1,570 8,900 258
14-Jul-2016 530 474 8,500 1,570 8,860 264
13-Jul-2016 530 476 8,675 1,590 8,990 266
12-Jul-2016 530 480 8,700 1,585 8,865 258
11-Jul-2016 510 470 8,713 1,605 9,000 256
01-Jul-2016 515 466 8,475 1,515 8,760 252
30-Jun-2016 515 474 8,613 1,530 9,015 260
29-Jun-2016 525 472 8,500 1,485 9,000 266
28-Jun-2016 510 474 8,650 1,405 8,720 260
27-Jun-2016 505 470 8,625 1,385 8,615 266
24-Jun-2016 510 468 8,525 1,385 8,700 266
23-Jun-2016 530 478 8,575 1,400 8,680 270
22-Jun-2016 545 488 8,738 1,405 8,680 276
21-Jun-2016 550 484 8,525 1,390 8,760 256
20-Jun-2016 555 484 8,588 1,425 8,720 246
17-Jun-2016 540 492 8,500 1,425 8,715 246
16-Jun-2016 535 494 8,350 1,410 8,715 244
15-Jun-2016 550 494 8,288 1,425 8,760 244
14-Jun-2016 535 492 8,350 1,400 8,700 242
13-Jun-2016 560 490 8,075 1,400 8,600 246
 10-Jun-2016 575 505 8,163 1,420 8,600 248
09-Jun-2016 580 480 8,200 1,430 8,650 246
08-Jun-2016 595 480 8,350 1,450 8,760 246
07-Jun-2016 600 480 8,375 1,465 8,730 248
06-Jun-2016 585 482 8,150 1,460 8,640 244
03-Jun-2016 580 488 8,038 1,435 8,630 242
02-Jun-2016 585 488 7,938 1,455 8,650 240
01-Jun-2016 580 486 8,063 1,455 8,710 240
31-May-2016 595 498 8,100 1,430 8,620 242
30-May-2016 580 510 7,963 1,415 8,745 254
27-May-2016 585 484 8,150 1,400 8,800 256
26-May-2016 590 478 7,950 1,400 8,735 262
25-May-2016 585 480 7,950 1,395 8,740 240
24-May-2016 510 476 7,938 1,405 8,500 238
23-May-2016 525 454 7,988 1,400 8,595 240
20-May-2016 550 454 7,988 1,400 8,510 238
19-May-2016 505 444 7,963 1,400 8,560 236
18-May-2016 530 456 8,200 1,340 8,590 244
17-May-2016 515 460 7,950 1,300 8,615 238
16-May-2016 498 458 7,738 1,300 8,610 236
13-May-2016 486 462 7,800 1,320 8,880 236
12-May-2016 478 422 7,775 1,315 8,860 242
11-May-2016 470 428 7,750 1,310 8,860 244
10-May-2016 472 420 7,700 1,315 8,785 244
09-May-2016 482 432 7,700 1,305 8,900 246
04-May-2016 472 434 7,675 1,340 9,030 250
03-May-2016 484 430 7,650 1,345 8,755 252
02-May-2016 470 418 7,650 1,340 8,650 254
29-Apr-2016 493 443 7,638 1,375 8,515 254
28-Apr-2016 498 454 7,513 1,350 8,695 255
27-Apr-2016 515 452 7,463 1,345 8,830 256
26-Apr-2016 500 465 7,475 1,340 8,780 258
25-Apr-2016 500 479 7,563 1,390 8,955 255
22-Apr-2016 469 499 7,525 1,390 9,400 256
21-Apr-2016 435 489 7,513 1,410 9,300 255
20-Apr-2016 420 494 7,500 1,400 9,060 260
19-Apr-2016 423 495 7,350 1,415 9,095 260
18-Apr-2016 407 500 7,325 1,420 8,880 260
15-Apr-2016 428 515 7,250 1,420 8,760 260
14-Apr-2016 420 525 7,275 1,400 8,600 264
13-Apr-2016 438 565 7,450 1,390 8,670 261
12-Apr-2016 370 525 7,500 1,425 8,790 255
11-Apr-2016 369 515 7,475 1,435 8,495 258
08-Apr-2016 366 485 7,563 1,440 8,600 263
07-Apr-2016 358 450 7,563 1,445 8,630 267
06-Apr-2016 355 457 7,600 1,415 8,700 267
05-Apr-2016 338 461 7,625 1,405 8,665 262
04-Apr-2016 351 445 7,725 1,430 8,700 270
01-Apr-2016 326 438 7,663 1,450 8,635 300
31-Mar-2016 333 440 7,600 1,445 8,585 299
30-Mar-2016 344 441 7,563 1,410 8,595 295
29-Mar-2016 343 441 7,513 1,290 8,595 296
28-Mar-2016 353 438 7,550 1,280 8,400 296
24-Mar-2016 346 446 7,613 1,295 8,505 295
23-Mar-2016 369 446 7,650 1,300 8,600 292
22-Mar-2016 375 447 7,713 1,300 8,705 296
21-Mar-2016 366 439 7,875 1,300 8,800 300
18-Mar-2016 372 438 7,888 1,290 8,890 302
17-Mar-2016 364 435 7,813 1,310 8,775 305
16-Mar-2016 324 439 7,700 1,275 8,810 305
15-Mar-2016 316 448 7,813 1,305 8,810 307
14-Mar-2016 331 434 7,838 1,300 8,830 310
11-Mar-2016 320 431 7,700 1,300 8,600 309
10-Mar-2016 318 427 7,638 1,315 8,550 310
08-Mar-2016 319 428 7,750 1,340 8,700 310
07-Mar-2016 319 439 7,750 1,325 8,830 325
04-Mar-2016 299 445 7,963 1,320 9,040 325
03-Mar-2016 298 433 7,988 1,320 9,285 324
02-Mar-2016 295 422 7,925 1,320 9,560 324
01-Mar-2016 279 426 7,825 1,305 9,080 326
29-Feb-2016 277 408 7,875 1,300 8,905 325
26-Feb-2016 278 415 7,563 1,275 8,780 328
25-Feb-2016 277 411 7,400 1,270 8,545 324
24-Feb-2016 281 429 7,450 1,310 8,400 324
23-Feb-2016 270 386 7,638 1,310 8,490 330
22-Feb-2016 273 408 7,700 1,270 8,675 330
19-Feb-2016 257 423 7,550 1,265 8,550 332
18-Feb-2016 249 433 7,625 1,290 8,335 332
17-Feb-2016 225 445 7,763 1,275 8,270 331
16-Feb-2016 227 460 7,688 1,300 8,200 323
15-Feb-2016 225 445 7,600 1,310 8,315 323
12-Feb-2016 208 445 7,363 1,310 8,220 318
11-Feb-2016 207 441 7,525 1,320 8,310 316
10-Feb-2016 215 460 7,675 1,325 8,170 305
09-Feb-2016 215 429 7,925 1,330 8,170 307
05-Feb-2016 214 408 8,300 1,355 8,120 307
04-Feb-2016 222 388 7,725 1,330 7,990 302
03-Feb-2016 219 394 7,625 1,290 7,725 307
02-Feb-2016 205 374 7,200 1,310 7,495 307
01-Feb-2016 221 379 7,238 1,345 7,360 306
29-Jan-2016 230 395 7,225 1,335 7,340 310
28-Jan-2016 220 395 7,425 1,360 7,450 309
27-Jan-2016 191 381 7,450 1,370 7,460 305
26-Jan-2016 186 365 7,350 1,370 7,195 301
25-Jan-2016 193 337 7,150 1,355 7,125 305
22-Jan-2016 189 330 7,325 1,355 7,120 308
21-Jan-2016 174 322 7,288 1,330 7,160 300
20-Jan-2016 183 322 7,213 1,340 7,120 310
19-Jan-2016 192 332 7,150 1,365 7,180 308
18-Jan-2016 189 322 7,038 1,360 7,130 310
15-Jan-2016 198 308 7,038 1,440 7,200 309
14-Jan-2016 195 309 6,950 1,465 7,145 308
13-Jan-2016 200 311 6,988 1,480 7,220 315
12-Jan-2016 203 313 7,025 1,430 7,220 317
11-Jan-2016 210 314 6,975 1,385 7,065 319
08-Jan-2016 221 316 7,038 1,410 7,235 319
07-Jan-2016 224 317 6,938 1,325 7,200 323
06-Jan-2016 241 315 6,938 1,375 7,485 327
05-Jan-2016 243 310 6,500 1,275 7,135 328
04-Jan-2016 240 300 6,600 1,280 7,200 334
INTP ISAT NESN WSKT AALI ACES ANTM
16,475 2,290 106.38 1,230 11,875 1,720 720
17,225 2,290 107.72 1,255 11,925 1,565 740
17,825 2,330 108.86 1,305 11,800 1,595 750
18,350 2,270 108.62 1,295 11,800 1,630 750
18,550 2,230 107.92 1,250 11,575 1,625 750
18,825 2,340 108.90 1,310 12,075 1,630 785
18,575 2,390 108.34 1,305 12,425 1,620 780
18,350 2,370 108.78 1,330 12,425 1,640 770
18,500 2,550 108.36 1,330 12,350 1,645 795
18,375 2,650 106.90 1,375 12,600 1,620 795
18,750 2,710 106.58 1,445 12,875 1,620 840
18,625 2,730 104.90 1,445 12,675 1,600 845
18,575 2,790 103.82 1,460 12,525 1,600 835
18,625 2,880 103.42 1,500 13,200 1,590 850
18,400 2,930 103.54 1,500 13,700 1,490 870
18,125 2,890 102.94 1,475 13,675 1,495 885
18,500 2,870 103.08 1,470 13,850 1,460 880
18,200 2,850 103.50 1,440 13,325 1,410 905
18,900 2,900 105.20 1,505 13,400 1,440 875
18,875 2,850 106.26 1,510 13,500 1,470 885
18,875 2,890 106.32 1,545 14,100 1,515 850
18,525 2,870 104.78 1,505 14,025 1,510 840
19,025 2,910 106.40 1,485 14,575 1,495 840
19,775 2,940 106.60 1,480 14,500 1,550 835
19,775 2,940 106.10 1,475 14,100 1,550 840
19,775 2,910 104.12 1,495 13,600 1,550 825
20,000 2,910 104.02 1,490 13,525 1,600 830
19,775 2,960 103.56 1,500 13,300 1,585 835
20,000 3,000 104.20 1,470 13,550 1,595 830
20,025 3,090 102.94 1,450 13,600 1,575 860
19,800 3,110 103.08 1,465 13,400 1,550 865
20,000 3,120 103.08 1,445 13,425 1,550 850
19,500 3,030 102.96 1,425 13,250 1,590 835
19,525 3,020 103.88 1,415 13,325 1,630 825
20,100 3,040 103.90 1,420 13,500 1,545 825
20,550 3,080 102.54 1,470 13,700 1,485 825
20,700 3,090 102.26 1,420 13,575 1,485 810
20,550 3,130 101.62 1,290 13,050 1,550 805
20,275 2,970 102.54 1,255 12,775 1,525 785
20,500 3,000 103.92 1,260 12,825 1,525 775
20,175 3,010 104.30 1,275 12,800 1,560 790
19,400 2,860 104.38 1,225 12,600 1,580 750
19,325 2,870 104.00 1,285 12,275 1,610 750
19,675 3,030 104.22 1,305 12,125 1,675 780
20,000 3,100 103.10 1,370 13,000 1,730 810
20,000 3,120 103.22 1,370 13,200 1,750 815
19,825 3,050 104.30 1,375 13,125 1,690 810
19,675 3,050 104.08 1,425 13,000 1,635 815
19,800 3,150 104.32 1,425 13,000 1,675 825
19,975 3,180 104.06 1,450 12,600 1,640 835
19,675 3,140 103.52 1,465 12,425 1,700 820
19,950 3,120 104.64 1,465 12,200 1,695 825
19,675 3,310 103.78 1,460 12,250 1,700 815
20,200 3,310 104.34 1,475 12,400 1,715 820
20,600 3,430 104.12 1,460 12,825 1,750 820
20,325 3,410 104.16 1,475 12,775 1,750 830
20,550 3,500 104.84 1,485 12,600 1,715 835
20,900 3,340 103.78 1,480 12,300 1,660 845
20,650 3,400 104.68 1,510 12,300 1,700 850
20,050 3,250 105.04 1,535 12,400 1,715 835
19,725 3,190 105.32 1,480 11,700 1,720 840
20,525 3,200 105.86 1,495 11,325 1,700 855
20,000 3,320 104.74 1,555 11,425 1,690 890
20,850 3,230 104.46 1,620 11,350 1,750 930
20,200 3,140 104.68 1,620 11,125 1,780 925
19,950 3,150 104.02 1,625 10,900 1,795 915
20,150 3,150 102.50 1,655 10,900 1,810 955
20,150 3,320 102.50 1,670 11,000 1,795 975
20,375 3,300 102.02 1,650 10,700 1,780 955
20,000 3,390 103.12 1,630 10,400 1,850 930
20,000 3,090 103.96 1,625 10,300 1,880 925
20,125 3,100 106.06 1,625 10,150 1,880 935
20,350 3,180 105.94 1,575 10,575 1,855 955
19,875 3,310 106.06 1,575 10,500 1,815 960
19,600 3,260 106.78 1,570 10,600 1,805 985
18,950 3,040 107.54 1,545 10,650 1,785 1,000
18,225 2,680 107.54 1,530 10,725 1,770 1,015
17,900 2,670 107.10 1,485 10,875 1,775 995
17,925 2,710 107.80 1,505 10,925 1,815 990
18,000 2,720 106.84 1,505 10,750 1,800 930
18,550 2,730 106.12 1,495 10,725 1,750 955
19,200 2,810 105.26 1,545 10,750 1,770 960
18,200 2,700 106.38 1,575 10,975 1,765 965
17,825 2,670 108.28 1,540 10,975 1,750 920
18,700 2,830 107.70 1,625 10,975 1,710 955
18,725 2,850 107.94 1,650 10,775 1,770 975
18,850 2,980 106.76 1,665 10,550 1,770 990
18,925 3,040 108.20 1,660 10,750 1,770 1,015
19,225 2,890 107.12 1,565 10,700 1,750 1,010
20,025 3,010 106.26 1,585 10,425 1,750 1,015
20,600 3,090 107.22 1,585 10,800 1,745 1,055
20,575 3,210 106.94 1,650 10,925 1,735 1,065
20,900 3,210 106.90 1,665 10,925 1,740 1,045
20,775 3,260 105.26 1,700 11,225 1,750 1,065
20,850 3,280 106.26 1,725 11,350 1,725 1,050
21,150 3,170 109.98 1,740 10,700 1,730 1,050
20,700 3,330 109.48 1,770 10,475 1,790 1,070
20,325 3,370 109.00 1,765 10,325 1,725 1,120
20,375 3,470 110.80 1,775 10,500 1,760 1,125
21,350 3,500 113.20 1,740 10,500 1,740 1,130
21,700 3,480 111.90 1,725 10,350 1,740 1,120
22,000 3,540 112.00 1,710 10,400 1,745 1,075
21,900 3,440 110.94 1,700 10,400 1,770 1,100
21,150 3,400 111.68 1,710 10,450 1,800 1,100
21,225 3,490 111.00 1,690 10,525 1,800 1,110
21,400 3,720 110.30 1,705 10,500 1,775 1,170
21,725 3,650 109.28 1,745 10,500 1,725 1,070
21,775 3,690 109.06 1,730 10,500 1,745 1,055
21,250 3,640 108.08 1,740 10,525 1,780 1,050
21,150 3,490 107.90 1,750 10,500 1,790 1,020
20,425 3,410 108.30 1,750 10,800 1,810 1,030
21,175 3,270 108.84 1,790 10,650 1,760 1,015
21,250 3,530 107.96 1,810 10,575 1,780 1,040
21,775 3,660 109.08 1,815 10,400 1,780 1,070
22,550 3,600 107.76 1,845 10,400 1,790 1,050
22,600 3,830 106.48 1,855 10,650 1,770 1,085
22,075 3,650 106.06 1,815 10,950 1,745 1,120
21,875 3,630 106.28 1,845 11,075 1,735 1,120
21,850 3,740 106.40 1,845 11,175 1,735 1,110
21,300 3,680 106.38 1,750 11,075 1,740 1,065
21,925 3,600 105.56 1,775 10,625 1,735 1,035
21,800 3,350 103.90 1,780 10,550 1,725 1,065
21,725 3,330 102.48 1,790 10,250 1,720 1,020
21,825 3,360 102.92 1,805 9,800 1,715 1,005
21,400 3,120 105.24 1,820 9,750 1,700 940
21,575 3,190 105.70 1,795 9,800 1,685 860
21,850 3,260 105.14 1,870 9,800 1,715 900
22,400 3,380 105.22 1,930 9,975 1,755 925
22,475 3,410 104.04 2,050 9,975 1,835 935
22,425 3,370 102.24 2,100 10,025 1,805 935
22,250 3,360 102.72 2,060 10,100 1,800 895
22,150 3,140 103.10 2,070 10,075 1,800 890
22,875 3,040 102.62 2,080 10,150 1,810 930
22,300 2,730 102.60 2,090 10,150 1,840 945
22,375 2,740 103.70 2,100 10,050 1,780 940
22,300 2,790 103.26 2,090 10,050 1,725 960
22,175 2,760 101.90 2,130 10,125 1,725 940
21,825 2,760 102.42 2,140 10,225 1,770 950
21,250 2,820 101.50 2,180 10,175 1,745 900
21,500 2,890 102.04 2,110 10,225 1,780 895
21,700 2,760 102.84 2,150 10,175 1,835 880
21,525 2,700 103.00 2,040 10,150 1,805 845
22,000 2,770 103.24 2,010 10,400 1,820 850
22,000 2,830 101.90 2,010 10,500 1,845 820
21,750 2,630 102.56 1,955 10,700 1,890 825
20,850 2,630 102.32 1,920 10,475 1,820 825
21,000 2,710 102.12 1,960 10,375 1,825 810
21,200 2,660 100.70 1,980 10,475 1,870 820
21,450 2,580 101.06 1,985 10,450 1,805 815
21,475 2,730 100.56 2,010 10,750 1,835 840
20,675 2,810 100.10 2,020 10,825 1,835 850
20,000 2,630 101.00 2,010 10,400 1,810 845
20,450 2,580 101.02 2,000 10,400 1,815 830
19,975 2,710 101.52 1,945 10,400 1,840 825
20,100 2,350 102.00 1,980 10,275 1,820 845
20,000 2,370 101.08 1,980 10,275 1,800 795
20,250 2,370 102.24 2,000 10,350 1,795 800
20,075 2,200 101.50 2,020 10,450 1,750 805
20,925 2,000 101.40 1,935 10,250 1,750 795
19,950 1,975 101.16 1,925 10,200 1,720 775
20,650 1,990 101.70 1,890 10,225 1,760 765
20,500 1,955 101.24 1,920 10,275 1,800 790
20,550 1,945 101.40 1,925 10,150 1,800 780
20,650 2,030 100.34 1,870 10,325 1,770 785
20,550 2,100 100.36 1,910 10,375 1,790 795
21,000 2,100 99.30 1,885 10,450 1,800 780
21,200 2,050 101.44 1,810 10,550 1,735 725
20,250 1,995 99.55 1,760 10,500 1,750 715
20,325 1,975 98.35 1,795 10,400 1,660 720
19,975 2,000 98.72 1,800 10,425 1,685 740
19,200 1,895 99.47 1,760 10,450 1,645 730
19,325 1,925 99.00 1,765 10,425 1,685 740
18,600 1,800 99.32 1,695 10,400 1,670 710
18,525 1,800 99.68 1,690 10,300 1,640 710
18,075 1,765 99.07 1,665 10,250 1,640 685
17,800 1,715 99.55 1,715 10,350 1,640 670
18,675 1,710 100.04 1,720 10,100 1,640 685
19,025 1,810 100.42 1,760 10,175 1,650 700
19,575 1,915 98.69 1,840 10,100 1,620 710
19,100 1,965 97.40 1,870 10,300 1,625 730
19,450 2,050 97.40 1,945 10,500 1,610 745
19,525 1,985 97.50 1,875 10,525 1,605 730
20,800 2,150 96.93 1,935 10,750 1,615 765
20,725 2,220 98.40 1,950 10,750 1,620 765
20,300 2,270 97.52 1,950 10,900 1,600 760
20,300 2,450 97.80 2,010 10,900 1,615 790
21,150 2,510 97.19 2,040 10,725 1,680 820
22,000 2,610 97.34 2,120 10,875 1,650 865
21,450 2,620 98.05 2,170 10,800 1,550 875
21,375 2,510 97.46 2,110 10,625 1,555 875
21,050 2,480 97.52 2,080 10,725 1,600 870
21,225 2,520 97.26 2,150 11,200 1,630 880
21,175 2,620 97.16 2,160 11,875 1,625 890
21,250 2,700 97.19 2,120 11,800 1,660 855
21,850 2,740 95.85 2,160 12,175 1,635 885
21,500 2,710 95.09 2,110 12,300 1,680 895
20,975 2,710 94.90 2,060 12,300 1,755 885
21,100 2,730 94.36 2,000 12,300 1,775 880
21,800 2,550 95.53 1,995 12,275 1,820 895
22,500 2,590 96.37 1,990 12,275 1,860 895
22,325 2,600 97.12 1,980 12,375 1,745 900
22,275 2,560 96.62 1,940 12,300 1,680 885
22,225 2,620 95.72 2,000 12,400 1,660 905
22,700 2,450 95.67 2,040 12,400 1,655 915
22,350 2,330 95.28 1,995 11,900 1,760 920
22,200 2,390 95.39 2,000 11,275 1,800 940
21,900 2,500 94.81 1,985 11,225 1,780 885
21,900 2,560 94.63 2,000 11,325 1,840 880
21,000 2,590 94.90 1,955 11,300 1,800 900
21,400 2,550 95.20 1,905 11,300 1,780 915
20,775 2,650 95.30 1,865 11,450 1,755 920
21,050 2,810 95.20 1,935 11,775 1,840 960
20,850 2,880 94.06 1,940 11,750 1,845 965
19,525 2,880 93.86 1,930 12,100 1,805 960
19,475 3,000 95.44 1,920 12,200 1,795 960
19,475 2,990 94.66 1,920 12,300 1,800 955
18,825 2,720 94.60 1,940 12,500 1,805 975
18,625 2,710 94.16 1,950 12,500 1,810 965
18,650 2,800 93.72 1,940 12,600 1,810 965
18,600 2,670 94.60 1,895 12,275 1,810 970
18,975 2,730 93.46 1,880 12,450 1,760 995
19,400 2,830 92.80 1,870 12,500 1,760 990
19,925 3,050 92.90 1,895 12,550 1,760 1,045
18,825 3,180 92.70 1,895 12,625 1,765 1,035
18,975 3,180 92.80 1,935 12,825 1,805 1,050
19,175 3,320 91.60 1,900 12,525 1,800 1,055
19,225 3,300 91.50 1,875 12,400 1,755 1,015
19,225 3,250 91.04 1,915 12,600 1,790 1,030
19,875 3,150 90.80 1,850 13,100 1,805 1,045
19,750 3,400 90.36 1,860 13,300 1,865 1,085
19,275 3,430 90.12 1,830 13,600 1,810 1,055
19,900 3,610 91.26 1,855 13,750 1,825 1,035
19,500 3,600 91.08 1,855 13,800 1,805 1,060
18,000 3,600 90.94 1,775 13,900 1,760 1,025
18,375 3,700 91.74 1,750 13,750 1,720 995
17,975 3,700 90.52 1,765 13,600 1,705 950
18,300 3,750 89.50 1,865 13,650 1,720 1,000
18,650 3,200 90.02 1,870 13,400 1,760 1,010
18,700 3,260 89.10 1,910 13,200 1,780 960
18,700 3,520 88.06 1,945 13,550 1,790 980
19,000 3,460 86.68 2,010 13,725 1,755 1,025
19,400 3,490 86.40 2,000 13,625 1,750 1,060
19,225 3,300 86.64 2,020 13,750 1,760 1,095
19,050 3,100 86.24 1,960 13,750 1,800 1,010
19,850 2,920 86.30 1,975 14,100 1,775 960
19,225 2,740 86.98 1,975 14,000 1,700 965
19,175 2,690 87.40 1,850 13,975 1,700 950
19,975 2,690 85.92 1,845 13,975 1,765 920
19,800 2,750 86.38 1,935 14,200 1,780 910
20,100 2,700 86.44 2,000 13,775 1,775 930
19,900 2,880 86.84 1,975 13,200 1,785 895
19,875 2,960 85.84 1,985 13,300 1,790 860
19,975 2,380 84.46 1,995 13,350 1,785 830
18,975 2,090 84.28 2,020 12,875 1,785 855
18,800 2,120 84.74 2,070 12,100 1,760 850
18,500 2,040 84.32 2,040 12,325 1,725 845
17,800 2,100 84.30 2,080 12,350 1,620 870
18,075 2,130 84.20 2,090 12,450 1,675 820
18,000 2,100 84.40 1,975 12,625 1,675 780
18,050 1,975 83.94 1,960 12,425 1,690 790
17,150 1,945 83.12 1,985 12,425 1,745 790
17,175 2,250 83.62 2,010 12,350 1,700 780
17,400 1,805 83.06 1,995 12,350 1,650 760
18,025 1,765 83.36 1,940 12,425 1,650 770
18,275 1,725 83.04 1,920 12,150 1,600 760
18,550 1,650 81.66 1,885 12,225 1,580 750
18,100 1,645 81.50 1,760 11,675 1,510 740
18,450 1,685 81.12 1,680 11,825 1,490 765
18,500 1,690 82.30 1,700 11,725 1,515 770
18,050 1,700 81.24 1,680 11,850 1,455 770
18,825 1,730 79.80 1,750 12,500 1,475 770
19,450 1,745 78.30 1,750 12,650 1,480 765
19,450 1,735 81.38 1,795 12,300 1,495 760
19,025 1,755 80.90 1,795 11,950 1,495 750
19,350 1,785 81.88 1,805 11,950 1,500 730
19,575 1,820 81.80 1,835 11,875 1,495 755
19,675 1,790 82.88 1,840 11,850 1,520 765
19,750 1,810 83.84 1,855 11,875 1,525 755
19,675 1,850 84.74 1,795 11,900 1,535 755
20,750 1,885 85.36 1,845 11,650 1,480 720
20,700 1,945 84.64 1,845 11,450 1,555 725
20,050 1,965 83.08 1,725 11,475 1,490 735
19,850 1,990 84.80 1,735 11,650 1,490 740
19,675 2,030 83.14 1,725 11,300 1,600 710
20,000 2,080 84.90 1,750 11,625 1,615 735
19,100 1,985 86.00 1,560 10,975 1,615 615
20,100 2,030 85.20 1,555 11,000 1,505 625
19,800 2,080 85.14 1,515 10,775 1,495 600
20,650 2,050 85.20 1,595 10,775 1,485 595
20,875 2,030 84.20 1,630 10,800 1,455 605
20,325 2,110 84.64 1,625 11,000 1,440 625
20,300 2,120 84.62 1,635 10,625 1,445 625
19,950 2,130 84.64 1,590 10,350 1,450 645
19,625 2,160 83.98 1,630 10,650 1,480 675
20,000 2,180 84.08 1,530 10,800 1,485 680
19,650 2,100 83.50 1,500 10,350 1,420 670
18,775 2,120 83.30 1,420 10,100 1,395 670
17,650 2,160 84.36 1,515 10,575 1,390 690
16,600 2,150 83.98 1,515 10,900 1,415 685
17,650 2,250 84.12 1,575 11,225 1,425 700
17,750 2,290 84.92 1,670 11,050 1,430 710
17,700 2,320 85.20 1,650 11,300 1,420 695
17,875 2,350 85.40 1,505 11,450 1,380 680
17,475 2,350 84.94 1,505 11,775 1,395 690
17,350 2,350 84.50 1,505 11,725 1,395 695
16,875 2,430 84.38 1,485 11,725 1,385 685
17,300 2,410 84.42 1,440 12,000 1,370 680
16,600 2,440 83.92 1,440 11,475 1,370 675
16,450 2,450 85.08 1,430 11,575 1,380 705
16,500 2,470 85.12 1,470 11,750 1,375 725
16,775 2,510 84.32 1,505 11,900 1,380 720
16,250 2,620 83.50 1,540 11,700 1,375 740
16,350 2,660 83.80 1,555 12,050 1,375 755
16,600 2,840 84.04 1,600 12,050 1,360 765
16,900 2,680 83.24 1,540 11,950 1,360 765
16,600 2,650 82.78 1,550 12,000 1,390 765
16,875 2,600 83.02 1,575 11,175 1,375 780
16,900 2,620 82.04 1,580 11,025 1,370 760
16,925 2,700 79.58 1,570 11,500 1,375 765
16,900 2,750 79.06 1,615 11,575 1,390 795
16,475 2,740 80.04 1,575 11,600 1,390 785
16,900 2,760 78.90 1,645 11,850 1,400 820
16,750 2,750 78.78 1,640 11,675 1,370 810
16,250 2,780 78.70 1,640 11,800 1,325 810
15,850 2,760 80.74 1,645 11,850 1,330 800
15,700 2,750 80.94 1,660 11,825 1,350 800
16,625 2,800 80.84 1,715 11,950 1,395 810
16,825 2,880 80.84 1,735 11,875 1,400 795
17,625 2,970 81.62 1,800 11,950 1,445 825
18,500 3,050 82.80 1,700 12,400 1,440 845
17,850 3,000 82.14 1,695 12,175 1,435 835
17,000 2,980 82.06 1,690 12,200 1,435 805
16,450 2,950 81.82 1,705 12,000 1,450 805
16,500 2,980 81.24 1,730 12,025 1,470 800
16,900 3,000 80.80 1,735 12,250 1,560 820
16,875 2,980 79.92 1,700 12,200 1,420 795
16,675 2,970 79.76 1,685 12,150 1,400 790
16,400 2,960 80.56 1,695 12,625 1,355 790
16,000 2,970 80.76 1,720 12,750 1,350 790
17,025 3,020 80.00 1,745 13,000 1,360 800
16,950 3,030 80.18 1,730 13,025 1,335 805
16,600 2,940 80.80 1,725 13,525 1,295 780
17,200 2,970 81.28 1,770 13,200 1,255 795
17,600 2,980 81.14 1,820 13,150 1,260 795
16,450 3,020 81.24 1,810 12,975 1,250 800
16,325 3,100 80.62 1,770 13,000 1,295 775
16,625 3,220 81.20 1,865 13,250 1,350 805
16,950 3,240 80.24 1,875 13,400 1,365 830
17,725 3,240 79.96 1,895 13,500 1,360 870
17,375 3,270 79.90 1,950 13,225 1,375 865
17,375 3,300 80.50 2,020 13,150 1,380 875
17,150 3,280 81.50 1,945 12,800 1,375 880
17,500 3,260 81.38 1,940 13,550 1,350 895
16,500 3,220 81.22 1,915 13,575 1,375 875
17,000 3,230 81.50 1,930 13,600 1,385 870
15,800 3,230 81.26 1,925 13,450 1,375 835
15,850 3,260 81.50 1,900 12,950 1,335 855
14,425 3,220 81.44 1,840 12,900 1,300 830
13,825 3,280 81.44 1,870 13,300 1,275 865
13,500 3,340 81.28 1,925 11,900 1,370 845
14,200 3,280 81.84 1,965 11,875 1,420 855
14,900 3,450 81.82 2,110 12,275 1,470 895
14,875 3,440 81.48 2,030 12,700 1,450 910
15,000 3,480 81.26 2,090 12,900 1,395 920
15,200 3,480 80.98 2,160 12,275 1,380 925
15,200 3,490 80.96 2,180 12,400 1,385 935
14,800 3,350 80.64 2,080 12,350 1,370 900
14,600 3,380 80.54 2,070 12,075 1,335 915
14,900 3,450 81.74 2,110 11,275 1,335 940
14,125 3,510 81.86 2,120 10,875 1,310 915
14,900 3,790 81.94 2,150 11,025 1,340 955
14,600 3,970 81.54 2,000 11,000 1,330 900
14,900 3,990 81.40 2,000 10,925 1,330 890
14,900 3,970 80.74 1,985 10,825 1,310 880
14,525 4,100 80.70 2,000 10,825 1,330 885
13,700 4,180 81.10 2,020 10,775 1,330 885
13,650 4,180 81.36 2,000 10,650 1,335 870
13,600 4,110 81.38 2,000 10,650 1,325 875
13,500 4,180 79.90 2,030 10,500 1,305 885
13,325 3,880 80.08 2,030 10,200 1,300 880
13,625 3,650 80.64 1,845 10,225 1,305 900
13,675 3,690 80.96 1,855 10,350 1,325 910
13,775 3,600 80.16 1,875 10,525 1,330 860
13,500 3,340 79.58 1,840 10,600 1,300 845
13,950 3,350 79.00 1,850 10,700 1,335 810
13,900 3,310 79.70 1,845 10,850 1,300 800
13,800 3,280 79.88 1,780 10,775 1,235 780
13,800 3,250 79.64 1,785 10,650 1,235 800
13,000 3,210 79.36 1,835 11,000 1,245 805
12,900 3,150 79.46 1,865 11,175 1,250 800
13,875 3,170 79.56 1,925 11,350 1,255 820
13,650 3,180 79.74 1,925 11,200 1,270 890
12,875 3,150 79.20 1,925 11,200 1,250 835
13,575 3,190 79.20 1,985 11,350 1,290 840
14,300 3,160 78.98 2,020 11,300 1,280 870
14,350 3,210 77.44 2,090 11,400 1,285 890
14,150 3,300 76.90 2,100 11,500 1,280 910
14,700 3,340 76.30 2,130 11,550 1,280 890
15,050 3,280 75.66 2,190 11,600 1,290 880
16,125 3,280 75.34 2,350 11,900 1,360 905
16,925 3,320 74.82 2,410 12,000 1,330 945
17,100 3,380 75.20 2,410 11,800 1,315 995
17,650 3,440 73.72 2,400 12,250 1,250 885
17,200 3,340 74.68 2,350 12,275 1,215 880
17,625 3,300 73.84 2,320 12,550 1,250 865
17,975 3,340 73.52 2,310 12,600 1,285 850
18,475 3,310 74.66 2,340 12,425 1,250 855
18,450 3,240 74.62 2,320 12,700 1,235 870
17,750 3,140 74.80 2,320 12,800 1,250 885
16,900 3,180 74.54 2,260 12,800 1,200 845
16,925 3,160 74.20 2,190 12,950 1,190 845
17,250 3,190 73.46 2,120 13,025 1,230 880
16,700 3,220 73.70 2,070 12,500 1,185 850
17,100 3,280 74.08 2,140 11,900 1,210 825
18,500 3,280 74.60 2,020 11,900 1,225 810
18,800 3,280 75.28 1,985 12,000 1,125 820
19,600 3,330 75.00 2,010 12,050 1,230 815
18,875 3,460 74.38 2,060 12,500 1,245 810
17,725 3,430 75.26 1,970 12,075 1,220 805
16,700 3,440 76.10 1,920 12,075 1,260 790
17,000 3,620 76.80 1,995 11,900 1,300 810
17,000 3,700 76.20 1,950 11,700 1,300 830
17,075 3,740 76.06 1,980 12,025 1,275 840
17,325 3,790 75.64 2,110 12,525 1,305 865
17,725 3,780 76.04 2,210 12,775 1,300 845
17,725 3,900 77.10 2,160 12,600 1,250 830
17,500 4,000 77.18 2,260 12,600 1,260 830
18,100 4,420 76.94 2,390 12,700 1,315 850
18,300 4,600 76.98 2,460 12,875 1,300 860
18,650 4,620 77.30 2,440 13,025 1,290 895
18,425 4,630 77.60 2,430 13,300 1,320 905
18,825 4,650 77.40 2,410 13,400 1,320 935
18,800 4,640 76.80 2,370 13,550 1,340 885
18,625 4,730 77.56 2,350 13,725 1,335 870
18,100 4,750 76.36 2,410 13,800 1,375 865
18,875 4,740 75.80 2,490 13,750 1,390 880
18,775 4,780 76.38 2,500 13,575 1,340 865
19,850 4,790 76.98 2,500 13,675 1,390 865
18,900 4,800 76.68 2,540 13,750 1,325 850
18,850 4,820 76.44 2,510 13,775 1,350 850
17,500 4,800 75.24 2,550 13,425 1,305 805
17,150 4,740 75.38 2,590 13,700 1,330 800
16,600 4,870 74.94 2,520 13,800 1,360 775
16,200 4,880 75.20 2,530 13,800 1,380 805
16,025 4,760 75.40 2,540 13,975 1,360 795
16,000 4,750 75.24 2,470 13,475 1,330 775
16,475 4,850 75.34 2,530 13,700 1,300 770
17,400 4,940 74.66 2,560 13,825 1,275 775
17,150 4,950 76.50 2,520 13,800 1,300 785
17,425 4,990 76.14 2,520 13,750 1,330 790
17,625 4,950 76.50 2,600 13,850 1,315 820
18,725 4,950 76.70 2,710 13,850 1,340 835
18,950 4,940 76.00 2,570 13,000 1,340 805
19,200 5,100 75.98 2,570 13,000 1,350 820
19,550 5,200 75.62 2,540 12,975 1,350 845
20,000 5,300 74.20 2,580 13,725 1,350 860
20,300 5,575 74.38 2,620 13,750 1,365 880
20,400 5,600 75.62 2,680 14,000 1,380 880
20,525 5,650 75.58 2,710 14,325 1,355 900
20,125 5,450 74.00 2,680 14,300 1,300 850
20,075 5,550 73.00 2,710 14,450 1,300 875
19,850 5,600 73.70 2,740 14,325 1,300 885
20,450 5,550 74.10 2,850 14,750 1,320 905
20,700 5,500 74.70 2,910 14,875 1,320 910
21,450 5,425 75.80 2,950 14,900 1,350 920
21,600 5,450 75.90 2,910 15,025 1,345 940
21,975 5,600 76.50 2,910 14,425 1,330 955
22,725 5,575 76.44 2,920 14,000 1,380 945
20,800 5,650 76.26 2,790 13,975 1,370 900
21,300 5,625 76.16 2,850 13,775 1,365 895
21,300 5,550 76.50 2,940 13,925 1,350 900
21,800 5,550 76.26 2,940 14,000 1,350 910
21,450 5,525 75.64 3,050 13,600 1,325 900
21,600 5,650 74.34 3,110 13,225 1,350 920
20,900 5,650 74.76 2,900 13,375 1,295 910
21,025 5,625 75.12 2,900 13,400 1,290 885
21,100 5,425 73.50 2,900 13,400 1,315 875
20,975 5,400 74.48 2,900 13,325 1,320 855
21,800 5,425 75.28 2,880 12,900 1,345 830
21,150 5,400 75.92 2,900 13,050 1,295 855
20,800 5,450 76.52 2,830 12,825 1,330 870
20,175 5,425 75.76 2,780 12,650 1,300 850
20,550 5,475 75.60 2,810 12,850 1,310 870
21,175 5,650 75.04 2,810 13,000 1,350 905
21,875 5,575 75.20 2,800 13,025 1,360 910
21,800 5,525 74.96 2,830 13,000 1,350 915
21,500 5,600 75.74 2,780 12,925 1,300 910
21,900 5,775 75.70 2,840 13,300 1,300 905
21,700 5,750 77.32 2,840 13,100 1,280 855
21,150 5,675 76.18 2,840 12,950 1,295 845
21,375 5,800 76.94 2,790 13,075 1,280 780
21,700 5,600 75.70 2,630 13,050 1,260 800
21,450 5,525 76.10 2,580 13,025 1,215 775
22,575 5,525 78.02 2,630 12,975 1,230 760
23,000 5,475 76.90 2,660 13,075 1,270 740
23,000 5,400 78.72 2,670 13,150 1,250 730
22,350 5,600 79.42 2,650 13,175 1,280 705
22,200 5,775 80.42 2,600 13,300 1,300 660
22,700 6,000 80.42 2,560 13,325 1,290 665
23,000 6,100 80.46 2,560 13,525 1,280 650
23,150 5,475 80.34 2,510 13,625 1,260 650
23,000 5,475 81.00 2,510 13,525 1,315 655
23,250 5,175 80.86 2,400 13,300 1,310 650
23,225 4,850 82.50 2,300 12,950 1,250 655
23,000 4,800 83.14 2,290 12,925 1,250 640
23,000 4,750 82.56 2,160 12,900 1,175 630
23,000 4,750 82.28 2,190 13,275 1,170 635
21,950 4,800 82.54 2,210 13,150 1,155 625
21,550 4,760 82.92 2,200 13,100 1,135 620
20,550 4,750 82.62 2,160 13,225 1,140 635
20,200 4,780 82.90 2,160 12,950 1,140 630
20,200 4,750 82.48 2,210 12,950 1,150 625
19,400 4,850 82.40 2,210 13,050 1,145 630
20,025 4,920 83.20 2,250 13,475 1,165 645
20,625 4,990 84.40 2,180 13,250 1,150 635
20,825 4,950 83.64 2,060 13,300 1,190 630
21,175 4,880 83.74 2,030 13,025 1,170 635
19,625 4,910 83.30 1,940 12,725 1,170 620
19,200 4,920 83.38 1,910 12,825 1,220 605
19,150 4,870 83.80 1,945 12,775 1,240 605
19,400 4,850 83.90 1,950 12,950 1,205 625
18,950 4,910 84.05 1,955 13,000 1,125 605
18,950 5,000 83.60 1,870 13,350 1,115 610
18,850 5,250 83.50 1,950 13,425 1,125 630
18,800 5,350 82.65 2,080 13,875 1,160 650
18,425 5,350 83.60 2,110 13,850 1,190 665
18,625 5,400 84.20 2,170 14,025 1,150 665
19,200 5,350 84.30 2,130 14,275 1,120 650
18,500 5,275 85.00 2,160 14,300 1,125 655
19,300 5,275 85.75 2,110 14,250 1,125 660
19,600 5,300 85.50 2,110 14,300 1,125 660
19,575 5,300 85.00 2,140 14,300 1,165 660
20,050 5,400 85.35 2,150 14,325 1,165 665
20,050 5,500 85.50 2,150 14,450 1,200 665
19,900 5,525 85.80 2,210 14,475 1,210 660
19,500 5,600 84.75 2,150 14,500 1,220 660
19,500 5,650 84.40 2,140 14,500 1,245 660
20,175 5,750 83.75 2,150 14,525 1,245 680
20,325 5,650 84.25 2,190 14,500 1,255 685
20,875 5,600 84.95 2,180 14,600 1,255 705
21,850 5,700 86.00 2,140 14,700 1,290 710
22,900 5,675 84.90 2,170 14,650 1,265 705
23,300 5,650 85.20 2,200 14,525 1,215 695
23,700 5,750 84.85 2,210 14,675 1,190 670
23,300 5,825 84.25 2,150 14,550 1,205 670
22,500 5,850 84.95 2,130 14,500 1,265 670
22,175 6,000 84.75 2,100 14,575 1,300 710
22,450 6,000 84.40 2,120 14,575 1,255 645
21,400 6,000 83.95 2,150 14,675 1,400 645
21,300 6,000 83.65 2,200 14,575 1,410 645
20,825 5,975 83.95 2,250 14,600 1,365 655
21,850 5,975 84.40 2,220 14,800 1,350 645
19,400 6,200 83.45 2,130 14,800 1,315 645
19,600 6,100 83.60 2,160 14,725 1,280 645
19,250 6,100 84.25 2,160 14,800 1,270 660
19,275 6,150 83.50 2,100 14,600 1,315 660
19,300 6,100 84.30 1,980 14,550 1,315 655
19,325 6,200 84.75 2,010 14,500 1,260 650
19,475 6,200 83.80 2,040 14,625 1,285 655
19,275 6,200 83.85 1,865 14,750 1,295 645
19,275 6,300 83.90 1,830 14,800 1,300 650
19,275 6,400 82.80 1,815 14,800 1,300 640
19,225 6,225 82.65 1,800 14,850 1,305 660
19,275 6,175 82.80 1,800 14,950 1,295 650
19,100 6,175 81.55 1,790 14,975 1,290 650
19,025 6,275 82.90 1,800 15,050 1,260 645
19,300 6,325 82.75 1,860 15,125 1,250 650
18,950 6,275 83.45 1,870 14,875 1,250 645
19,250 6,250 83.90 1,810 14,975 1,225 640
18,900 6,250 84.75 1,775 14,875 1,215 640
19,050 6,300 83.90 1,800 14,825 1,205 630
19,400 6,400 84.15 1,805 14,900 1,185 625
19,375 6,400 84.85 1,835 14,900 1,220 645
18,800 6,400 84.30 1,865 14,850 1,145 650
18,775 6,400 83.60 1,885 14,850 1,160 675
19,250 6,400 83.70 1,905 14,875 1,125 680
19,250 6,300 83.40 1,910 14,875 1,110 675
19,275 6,300 82.90 1,905 15,000 1,080 680
18,800 6,100 83.10 1,815 15,000 1,085 680
18,925 6,350 83.40 1,845 15,500 1,065 680
19,200 6,300 83.30 1,850 15,300 1,075 670
19,075 6,375 82.35 1,890 14,975 1,080 680
19,400 6,450 81.10 2,130 15,100 1,065 690
19,025 6,375 81.05 2,100 14,950 1,060 700
18,575 6,500 81.55 2,130 14,725 1,075 695
18,600 6,475 82.55 2,100 14,725 1,075 705
18,600 6,475 81.10 2,100 14,850 1,070 710
18,900 6,450 80.55 2,140 14,700 1,055 710
19,800 6,450 80.70 2,220 14,750 1,090 740
19,500 6,475 80.90 2,270 14,900 1,060 755
19,800 6,450 81.40 2,280 15,125 1,030 730
19,450 6,400 81.25 2,250 15,150 1,065 715
19,550 6,375 80.95 2,250 15,275 1,080 720
19,700 6,400 81.15 2,260 15,000 1,055 740
19,850 6,550 81.20 2,260 15,150 1,075 720
19,800 6,425 81.40 2,280 15,225 1,065 725
19,250 6,450 81.40 2,260 14,675 1,065 715
19,800 6,450 80.65 2,290 14,850 1,080 685
19,850 6,700 80.85 2,320 14,975 1,075 680
19,000 6,625 80.55 2,360 14,850 1,075 680
18,875 6,700 80.95 2,350 15,000 1,080 685
18,450 6,725 80.25 2,340 15,000 1,065 690
18,875 6,750 81.15 2,310 15,150 1,085 700
19,200 6,650 81.35 2,330 15,250 1,110 695
18,800 6,450 80.95 2,280 15,300 1,085 670
18,275 6,200 80.60 2,250 15,050 1,075 650
18,125 6,525 80.35 2,280 15,125 1,100 660
18,550 6,500 80.60 2,290 15,175 1,100 680
18,900 6,525 81.45 2,340 14,900 1,080 685
17,225 6,400 82.05 2,340 14,700 1,100 690
17,500 6,500 81.95 2,390 14,725 1,110 690
17,650 6,400 81.30 2,370 14,575 1,135 690
17,475 6,325 80.85 2,240 15,225 1,130 715
17,525 6,275 81.25 2,230 15,375 1,115 720
17,975 6,300 81.85 2,220 15,375 1,140 700
18,100 6,250 81.70 2,230 15,250 1,145 700
17,400 6,275 82.40 2,220 15,450 1,120 705
17,700 6,250 80.85 2,190 15,200 1,145 715
17,350 6,275 81.65 2,190 15,200 1,135 725
17,525 6,300 82.20 2,240 15,150 1,155 715
17,900 6,300 83.25 2,250 15,175 1,135 720
17,600 6,300 83.15 2,220 15,175 1,145 695
17,600 6,200 83.25 2,210 15,150 1,095 700
17,675 6,325 82.60 2,190 15,150 1,060 700
17,275 6,100 82.25 2,210 15,150 1,070 695
17,600 6,175 81.70 2,250 15,100 1,095 705
18,375 6,000 81.70 2,230 15,100 1,115 710
18,875 6,325 81.55 2,260 15,175 1,100 695
18,625 6,325 82.35 2,270 15,200 1,020 700
18,900 6,325 82.15 2,330 14,900 1,050 705
18,675 6,475 81.85 2,340 14,825 1,030 700
18,450 6,500 82.60 2,320 14,700 1,060 695
18,700 6,475 83.40 2,320 14,700 1,080 695
18,675 6,450 83.35 2,310 14,375 1,085 710
18,250 6,250 83.00 2,270 14,600 1,055 705
18,150 6,200 83.60 2,280 14,450 1,080 720
18,100 6,275 84.00 2,320 14,400 1,060 725
18,150 6,275 83.80 2,350 14,325 1,050 740
17,850 6,325 83.70 2,230 14,150 1,020 725
17,950 6,350 82.30 2,210 14,200 970 705
17,900 6,200 82.90 2,210 14,225 1,000 715
17,800 6,300 81.85 2,250 14,250 970 715
17,975 6,100 82.25 2,240 14,275 975 720
17,950 6,500 82.40 2,280 14,275 995 720
18,700 6,675 83.05 2,320 14,425 1,000 725
18,500 6,650 83.70 2,350 14,275 1,005 760
18,500 6,775 83.45 2,380 14,300 1,055 775
18,775 6,725 83.65 2,330 14,450 980 735
18,600 6,725 85.40 2,380 14,525 980 750
18,600 6,800 84.30 2,390 14,700 1,015 700
18,600 6,750 85.65 2,420 14,550 1,000 705
18,600 7,000 82.10 2,410 14,450 985 705
18,000 7,325 82.25 2,420 14,550 970 695
18,000 7,500 82.80 2,270 14,800 970 700
18,100 7,400 84.00 2,230 14,650 965 695
18,325 7,425 83.45 2,300 14,425 965 705
18,475 7,425 83.45 2,280 14,650 945 700
17,800 7,350 81.00 2,260 14,650 950 610
17,000 7,175 80.65 2,230 14,700 990 620
16,775 7,175 80.75 2,250 14,200 980 625
16,700 7,150 80.55 2,270 14,525 995 630
16,775 7,150 80.95 2,290 14,525 995 640
16,400 7,250 80.95 2,330 14,150 980 630
16,225 7,175 82.80 2,290 14,100 950 645
16,200 7,150 83.40 2,290 14,175 910 665
16,150 7,200 82.95 2,350 14,350 910 685
16,950 7,175 82.80 2,390 14,400 935 695
17,075 7,150 82.65 2,400 14,450 945 695
16,725 7,125 82.35 2,380 14,375 955 700
16,300 7,250 82.40 2,380 14,500 930 700
16,000 7,300 82.85 2,400 14,500 900 700
16,000 7,175 82.15 2,380 14,800 895 700
16,500 7,150 82.65 2,440 14,700 910 710
16,650 7,125 83.40 2,330 14,575 900 720
16,500 7,150 82.35 2,370 14,575 900 735
16,500 7,100 81.05 2,340 14,550 905 725
16,500 7,150 81.70 2,250 14,500 905 700
16,925 7,150 82.30 2,270 14,575 935 705
16,775 6,800 81.30 2,330 14,650 935 715
16,900 6,975 81.40 2,340 14,800 925 715
17,200 7,000 80.75 2,370 14,850 925 710
16,975 7,000 80.70 2,380 15,000 890 720
16,800 7,100 80.95 2,390 15,000 850 715
16,600 7,000 80.45 2,370 14,900 825 730
16,650 6,975 80.00 2,410 15,150 815 725
16,800 6,975 79.25 2,410 15,150 835 745
16,250 7,000 77.50 2,390 14,650 815 720
16,275 6,975 77.20 2,440 14,975 810 730
16,425 6,975 76.65 2,470 15,100 810 745
16,500 6,975 77.45 2,420 15,075 805 740
15,975 7,000 77.55 2,390 15,225 820 750
15,900 6,900 77.20 2,360 15,150 840 760
15,900 6,975 77.30 2,360 15,250 860 760
16,000 7,000 75.70 2,330 15,350 800 715
15,650 7,000 75.60 2,370 15,000 780 695
15,400 7,000 75.20 2,370 15,125 790 705
15,500 7,000 75.90 2,380 15,025 800 725
15,475 7,000 76.40 2,390 15,200 800 730
15,500 6,975 76.65 2,420 15,225 790 735
15,400 7,000 75.80 2,440 15,200 760 730
15,500 7,000 75.60 2,420 15,275 750 750
15,475 7,025 76.80 2,440 15,300 755 760
15,500 7,075 76.60 2,410 15,275 750 755
15,400 7,100 76.50 2,440 15,325 755 770
15,325 7,000 76.75 2,420 15,175 755 750
15,150 7,100 76.75 2,480 14,950 770 745
15,600 7,000 76.85 2,450 15,600 770 740
15,650 7,000 77.30 2,470 14,975 775 765
15,675 7,000 77.60 2,480 14,700 765 785
15,650 6,875 77.05 2,470 14,775 785 785
15,700 6,800 77.40 2,560 15,175 785 790
15,500 6,625 77.20 2,550 15,225 775 785
15,625 6,600 77.40 2,560 15,225 780 795
15,625 6,600 76.95 2,570 15,600 780 800
15,500 6,700 77.10 2,580 15,625 780 800
15,950 6,500 77.45 2,570 15,625 780 810
15,100 6,425 77.20 2,580 15,800 770 810
15,975 6,375 76.90 2,570 15,600 765 800
15,850 6,500 76.60 2,550 15,850 780 805
15,400 6,425 76.05 2,540 15,800 800 805
15,425 6,375 75.90 2,570 16,000 785 815
15,375 6,375 75.45 2,580 16,000 760 830
15,500 6,375 75.25 2,580 16,150 750 840
15,300 6,325 75.00 2,560 16,000 755 810
15,025 6,450 75.45 2,560 15,775 745 800
15,875 6,300 75.20 2,560 15,775 740 800
15,900 6,200 74.65 2,570 15,800 745 805
15,575 6,250 74.60 2,580 15,825 745 810
15,075 6,200 74.70 2,550 15,775 745 805
14,800 6,250 74.25 2,540 16,000 755 805
14,775 6,150 74.30 2,530 16,100 725 865
14,625 6,125 74.50 2,620 16,200 735 885
14,925 6,100 74.80 2,670 16,500 745 900
14,800 6,100 74.30 2,660 16,625 740 895
14,775 6,050 73.40 2,640 16,600 745 895
14,900 6,175 73.25 2,630 16,625 750 905
14,950 6,175 73.85 2,640 16,800 755 920
15,025 6,175 72.45 2,600 17,175 755 865
15,075 6,200 73.15 2,590 17,000 765 875
15,250 6,050 73.00 2,580 16,875 765 865
15,450 6,075 73.65 2,540 16,700 785 855
15,900 6,025 73.80 2,580 16,375 795 865
16,000 6,000 73.95 2,550 16,350 795 870
15,875 6,100 74.10 2,600 16,325 800 865
15,300 6,300 72.85 2,540 16,600 810 885
15,400 6,450 72.65 2,550 16,775 835 895
15,475 6,450 72.85 2,600 17,250 810 895
15,300 6,300 72.00 2,470 17,125 810 890
14,800 6,250 72.15 2,390 17,000 765 850
14,800 6,275 72.30 2,300 16,300 760 855
15,000 6,175 72.40 2,300 16,575 785 860
15,400 6,125 73.15 2,360 16,800 810 885
15,525 6,200 72.80 2,430 16,800 805 865
15,650 6,050 73.80 2,440 17,000 840 870
16,375 6,150 73.35 2,480 17,200 870 885
16,150 6,200 73.10 2,520 17,050 810 895
16,600 6,275 73.35 2,530 16,900 830 880
16,800 6,275 73.20 2,570 17,125 825 900
16,250 6,275 73.75 2,570 17,450 845 945
15,975 6,275 73.35 2,590 17,575 850 950
15,875 6,350 74.05 2,480 17,725 860 960
15,925 6,300 74.50 2,490 17,800 870 960
15,950 6,300 74.45 2,480 17,600 885 965
15,575 6,300 74.30 2,510 17,300 880 965
15,600 6,275 74.30 2,530 16,700 890 955
15,975 6,400 74.70 2,550 16,550 865 970
15,900 6,200 74.60 2,380 17,000 875 975
15,350 6,200 74.10 2,270 16,850 845 985
14,625 6,150 73.30 2,350 16,625 835 965
14,300 6,100 72.70 2,290 16,600 835 970
14,575 6,300 73.05 2,360 15,600 870 975
14,525 6,150 73.25 2,370 15,200 870 910
14,950 6,225 73.05 2,300 15,175 835 890
14,900 6,250 73.25 2,320 15,200 850 900
14,800 6,250 73.10 2,310 15,500 850 900
15,000 6,200 73.15 2,350 15,325 850 880
14,500 6,200 72.95 2,180 15,200 775 885
14,875 6,100 72.85 2,290 15,850 805 885
15,200 6,350 72.95 2,410 15,725 825 900
15,950 6,450 72.20 2,500 15,425 855 895
16,000 6,400 72.45 2,450 15,125 860 890
16,125 6,450 72.35 2,490 15,325 865 910
15,925 6,375 72.15 2,500 15,000 870 910
16,100 6,350 70.80 2,510 14,775 880 910
16,000 6,500 71.00 2,480 14,625 880 890
16,350 6,625 68.70 2,580 14,750 850 900
16,425 6,600 68.15 2,600 15,000 850 900
16,450 6,600 68.40 2,620 15,250 855 895
16,475 6,450 68.00 2,620 15,525 865 865
16,350 6,400 68.00 2,590 15,625 875 875
16,700 6,300 67.30 2,580 15,600 870 840
16,700 6,300 68.40 2,590 15,600 860 835
16,650 6,400 68.30 2,590 15,325 875 840
16,425 6,400 68.55 2,610 14,600 880 820
16,525 6,400 69.00 2,590 15,475 890 810
16,800 6,400 67.75 2,610 15,800 865 825
16,875 6,400 67.45 2,640 15,950 865 830
16,950 6,425 67.40 2,620 15,675 850 835
17,250 6,425 68.15 2,620 15,075 840 825
17,200 6,375 68.45 2,670 14,775 810 830
17,450 6,375 69.00 2,670 15,000 840 840
17,675 6,375 69.05 2,640 15,125 850 830
17,800 6,350 68.65 2,630 15,200 850 790
17,950 6,350 67.90 2,620 15,325 845 800
17,700 6,350 68.60 2,620 15,000 845 790
17,750 6,350 68.90 2,610 15,000 865 795
17,800 6,400 70.45 2,690 15,025 880 830
17,800 6,300 71.20 2,690 15,000 880 805
17,350 6,025 71.15 2,620 14,825 875 820
18,150 6,000 70.50 2,690 15,000 905 830
18,300 5,850 70.75 2,690 14,925 890 795
18,000 5,625 71.45 2,690 15,300 885 770
18,100 5,700 71.55 2,650 15,550 885 645
18,150 5,575 71.75 2,650 15,450 905 665
17,575 5,450 72.80 2,630 15,625 910 675
17,350 5,325 73.20 2,620 16,050 925 665
17,500 5,250 72.25 2,580 16,125 930 625
17,300 5,275 72.10 2,700 16,025 950 625
17,250 5,375 72.40 2,650 15,650 925 625
17,625 5,450 73.15 2,620 15,650 915 640
17,250 5,675 74.05 2,550 15,450 915 620
17,025 5,400 74.65 2,480 15,900 945 645
17,050 5,200 74.90 2,590 16,350 960 690
17,400 5,300 74.50 2,640 16,475 970 700
17,350 5,500 75.30 2,690 16,725 950 705
17,700 5,575 74.40 2,700 16,575 965 705
17,500 5,775 74.80 2,750 16,400 970 705
17,250 5,800 75.35 2,760 16,325 950 700
17,050 6,025 75.70 2,730 16,200 975 700
17,700 6,200 75.25 2,790 16,400 1,000 720
18,175 6,000 76.15 2,780 16,100 995 715
18,350 6,000 76.15 2,750 15,925 980 715
18,700 6,200 77.15 2,760 16,550 995 750
18,175 6,250 76.80 2,790 16,800 975 770
17,950 6,025 76.55 2,780 16,225 985 775
18,325 6,150 77.10 2,780 16,725 975 765
18,300 6,250 77.05 2,760 17,000 990 775
18,075 6,300 76.95 2,770 16,600 990 790
18,525 6,425 76.10 2,770 16,600 995 785
18,500 6,600 76.80 2,800 16,600 955 755
18,000 6,600 78.10 2,690 16,275 950 750
18,325 6,625 77.40 2,750 15,700 965 780
18,750 6,575 77.65 2,820 15,800 1,005 775
19,375 6,525 77.10 2,820 15,725 975 795
19,025 6,225 76.75 2,800 15,100 960 800
18,275 6,475 77.45 2,810 15,050 950 810
18,250 6,500 77.50 2,800 15,125 955 815
18,300 6,575 77.20 2,790 15,200 950 815
18,175 6,675 77.75 2,780 14,775 950 820
17,975 6,700 78.30 2,800 14,600 950 820
17,900 6,775 78.55 2,800 14,850 950 805
17,075 6,850 79.20 2,770 14,500 970 795
17,200 7,000 79.20 2,820 14,700 1,025 805
16,975 7,000 79.10 2,800 14,650 980 805
16,500 6,925 79.05 2,720 14,900 955 805
16,600 7,000 77.75 2,710 15,200 960 810
16,500 6,850 78.30 2,710 15,100 955 810
16,375 6,900 78.35 2,710 15,100 965 800
16,800 6,900 78.00 2,760 15,550 965 815
16,600 7,050 77.85 2,720 15,150 965 820
16,600 7,075 77.60 2,700 15,375 960 840
16,750 6,825 77.80 2,730 14,800 970 780
16,900 6,675 77.95 2,730 14,400 970 780
17,150 6,500 78.10 2,590 14,475 950 795
16,500 6,600 78.90 2,550 14,250 960 760
17,100 6,625 79.50 2,570 14,100 980 740
16,425 6,375 78.35 2,500 14,450 950 715
16,875 6,375 78.95 2,550 14,700 925 725
16,500 6,425 79.85 2,540 14,650 890 720
16,025 6,500 79.80 2,530 14,600 880 720
16,250 6,425 79.50 2,500 14,300 880 735
15,850 6,425 77.65 2,480 14,100 860 730
16,100 6,500 77.95 2,490 14,500 880 730
16,050 6,500 77.50 2,520 14,500 890 740
16,150 6,450 78.10 2,470 14,625 875 735
16,125 6,500 77.55 2,440 14,700 880 750
16,100 6,500 76.70 2,400 14,550 920 735
15,700 6,550 77.05 2,380 14,500 870 755
16,100 6,575 77.70 2,400 14,700 880 695
16,150 6,450 77.20 2,390 14,500 900 685
16,025 6,500 78.00 2,420 14,900 925 705
16,375 6,475 78.50 2,440 15,550 940 720
16,400 6,600 78.15 2,480 15,550 920 730
16,600 6,575 78.15 2,460 16,000 925 670
16,600 6,500 77.90 2,420 15,775 925 675
16,500 6,500 78.10 2,410 14,698 910 675
16,425 6,400 77.75 2,480 14,841 900 650
16,500 6,400 78.10 2,450 14,650 900 650
16,750 6,525 77.85 2,510 13,745 900 645
16,650 6,575 78.05 2,510 13,483 830 650
16,650 6,600 77.85 2,590 14,221 905 670
16,550 6,600 78.00 2,600 14,293 905 670
16,475 6,600 78.00 2,500 14,126 880 680
16,525 6,550 77.30 2,510 13,983 885 655
15,950 6,575 76.60 2,450 13,864 860 645
16,025 6,650 75.75 2,450 14,102 870 650
16,275 6,625 75.60 2,470 14,031 870 660
15,525 6,625 76.10 2,450 14,174 860 665
16,175 6,700 76.05 2,580 14,078 900 695
16,550 6,700 75.15 2,580 14,126 890 695
16,600 6,700 74.75 2,580 13,959 855 680
16,575 6,700 73.45 2,550 14,150 875 705
17,600 6,700 71.10 2,490 14,936 915 715
18,575 6,700 71.50 2,440 14,769 925 710
18,600 6,600 72.35 2,430 14,197 900 710
18,825 6,600 71.70 2,460 14,650 905 740
19,400 6,400 71.85 2,550 14,984 895 770
18,850 6,425 71.15 2,440 15,436 905 745
19,050 6,525 69.75 2,370 15,484 900 755
19,725 6,700 69.80 2,345 15,341 925 760
19,900 6,700 70.10 2,350 15,484 920 740
19,900 6,750 70.00 2,305 15,341 895 700
19,775 6,525 70.95 2,270 15,531 885 705
19,950 6,550 72.10 2,265 15,007 855 715
19,950 6,475 73.00 2,280 15,222 845 715
20,000 6,425 73.40 2,280 15,293 850 720
20,150 6,325 73.95 2,235 15,246 845 720
20,050 6,225 73.50 2,230 15,531 830 725
20,150 6,225 73.35 2,200 15,698 825 695
20,150 6,200 73.45 2,160 15,722 840 655
19,900 6,300 73.40 2,160 15,651 860 675
20,800 6,225 73.40 2,200 15,293 835 695
20,100 6,200 74.15 2,180 15,269 825 670
20,025 6,225 74.25 2,180 15,603 840 665
20,200 6,225 74.25 2,180 16,056 830 645
19,900 6,225 73.40 2,090 16,198 820 625
20,100 6,175 73.60 2,140 16,341 830 520
20,175 6,075 73.00 2,125 16,580 840 500
20,125 6,050 72.80 2,100 16,675 860 500
19,750 6,125 72.25 2,035 17,294 885 461
19,725 6,175 72.90 2,005 17,342 895 464
19,975 6,300 72.75 1,995 16,651 880 465
19,700 6,275 73.00 2,000 16,580 860 456
19,300 6,400 72.60 1,985 16,294 800 459
19,700 6,300 72.75 1,985 16,484 850 458
20,125 6,150 72.30 1,970 16,865 860 468
20,500 6,100 71.45 1,990 17,127 855 471
20,750 6,000 71.00 2,010 16,865 835 470
20,675 5,975 70.50 2,005 16,985 815 474
20,700 6,125 71.15 1,965 16,961 855 461
20,725 6,000 71.80 1,940 16,961 840 459
20,575 5,975 71.50 1,925 16,675 850 453
20,700 6,000 72.50 1,930 16,389 870 457
20,500 5,675 72.55 1,930 16,246 870 445
20,525 5,625 72.40 1,940 16,675 900 424
20,350 5,675 72.40 1,895 15,055 945 424
20,100 5,675 72.35 1,905 15,031 935 422
20,400 5,675 73.35 1,900 14,388 945 403
20,300 5,325 73.85 1,910 14,197 960 387
20,175 5,375 73.95 1,915 14,293 930 381
20,000 5,250 72.60 1,925 14,269 885 365
20,025 5,175 72.70 1,930 14,150 915 364
19,725 4,915 72.60 1,940 13,483 870 369
19,300 4,950 71.20 1,920 14,317 830 372
19,100 4,800 70.15 1,950 15,794 870 365
19,025 4,900 70.05 1,885 16,270 865 360
19,525 5,250 72.55 1,930 16,985 890 369
19,350 5,175 71.95 1,925 16,913 910 369
20,150 5,400 71.90 1,950 16,889 900 366
19,750 5,400 71.05 1,940 17,675 900 363
19,850 5,400 71.15 1,930 17,247 875 363
19,750 5,400 71.10 1,965 16,556 875 362
19,550 5,375 71.85 1,920 15,865 865 352
19,875 5,500 72.25 1,915 15,436 865 353
19,225 5,525 71.85 1,855 15,746 850 344
19,425 5,575 70.65 1,770 15,913 845 344
19,750 5,425 71.60 1,785 16,270 840 342
19,400 5,550 70.65 1,790 16,222 795 349
19,225 5,500 71.45 1,775 15,865 780 342
18,950 5,450 71.45 1,780 15,722 800 338
19,400 5,550 71.50 1,730 16,198 775 332
19,700 5,475 71.80 1,735 16,270 800 329
20,000 5,450 71.40 1,735 16,413 815 323
19,775 5,475 71.60 1,745 15,984 820 325
19,225 5,300 71.55 1,735 15,913 805 314
19,550 5,225 71.00 1,725 16,008 790 311
19,025 5,150 71.50 1,715 15,770 790 308
18,225 5,100 71.25 1,710 15,603 800 304
18,650 5,300 71.55 1,705 15,913 790 304
19,400 5,275 71.50 1,750 16,461 800 314
19,350 5,300 70.80 1,705 16,294 775 314
19,625 5,475 71.40 1,705 15,817 790 315
19,775 5,400 71.55 1,725 15,674 790 310
20,250 5,400 70.10 1,750 15,603 805 301
19,650 5,425 70.45 1,695 15,770 750 302
19,750 5,325 70.25 1,685 15,246 735 303
20,600 5,300 69.40 1,705 15,484 745 299
21,100 5,350 70.20 1,700 15,627 755 294
21,900 5,375 71.15 1,690 15,936 755 300
20,875 5,400 70.85 1,645 15,889 785 302
21,325 5,325 71.35 1,620 14,960 800 296
74.10
73.05
73.60
71.90
70.85
72.85
71.70
72.85
73.35
74.40
75.20
75.50
75.60
75.20
73.20
73.90
73.25
72.40
72.10
70.55
69.60
71.25
70.05
70.10
71.30
72.60
71.80
70.25
70.30
71.35
73.05
73.80
73.55
INCO KRAS ADRO MYOR SMGR TLKM WIKA
3,160 272 1,225 1,920 11,950 3,800 1,890
3,110 280 1,295 1,910 12,300 3,860 1,930
3,280 290 1,305 1,925 12,300 3,900 1,985
3,270 268 1,325 1,925 12,700 3,830 1,990
3,260 260 1,295 1,930 12,650 3,840 1,875
3,310 272 1,380 1,960 12,975 3,920 1,960
3,300 270 1,380 1,970 13,050 3,880 1,955
3,360 268 1,365 1,985 12,975 3,860 1,970
3,400 282 1,415 1,995 12,700 3,890 1,995
3,460 298 1,435 1,990 12,750 3,810 2,020
3,500 308 1,480 2,000 12,850 3,810 2,050
3,530 306 1,470 2,010 12,450 3,850 2,050
3,410 310 1,475 2,010 12,050 3,880 2,090
3,420 308 1,560 2,020 12,300 3,950 2,150
3,460 312 1,565 2,030 12,175 4,030 2,170
3,510 318 1,550 2,050 12,200 3,980 2,160
3,570 298 1,495 2,080 12,200 3,960 2,140
3,540 296 1,505 2,000 12,000 3,900 2,080
3,560 298 1,540 2,030 12,300 3,940 2,120
3,530 298 1,465 2,020 12,275 3,960 2,110
3,500 302 1,465 2,030 12,325 3,980 2,130
3,620 302 1,495 2,030 12,200 3,910 2,020
3,640 304 1,555 2,050 12,000 3,970 1,990
3,530 304 1,580 2,050 12,225 3,990 2,010
3,580 308 1,585 2,060 12,325 4,000 1,990
3,610 290 1,580 2,000 12,250 4,020 1,965
3,570 290 1,540 1,950 12,375 4,020 1,980
3,470 300 1,595 1,985 12,575 3,900 2,010
3,450 302 1,610 1,985 12,500 3,990 2,000
3,610 308 1,655 2,000 12,275 3,980 2,000
3,610 298 1,640 2,020 12,250 3,970 2,030
3,490 282 1,590 2,020 12,300 3,990 2,050
3,360 280 1,475 2,030 12,000 3,950 2,010
3,260 280 1,490 2,040 11,925 4,050 1,985
3,200 280 1,485 2,040 12,325 4,040 2,000
3,160 274 1,420 2,060 12,450 4,070 2,060
3,170 272 1,425 2,060 12,425 4,100 2,000
3,110 274 1,460 2,060 12,425 4,060 1,900
3,060 270 1,360 2,080 11,725 3,990 1,800
3,060 270 1,315 2,090 11,725 3,920 1,810
3,110 268 1,315 2,100 11,550 3,950 1,800
3,000 260 1,230 2,060 11,450 3,930 1,735
3,010 268 1,245 2,090 11,600 3,820 1,790
3,160 258 1,295 2,100 11,975 3,880 1,870
3,240 256 1,315 2,100 12,000 3,860 1,960
3,290 260 1,310 2,120 12,100 3,950 1,915
3,300 272 1,320 2,130 12,250 4,050 1,930
3,330 278 1,310 2,150 12,450 4,020 1,980
3,230 286 1,335 2,200 12,400 4,090 1,985
3,300 292 1,320 2,200 12,425 4,020 2,000
3,290 302 1,330 2,200 12,500 4,000 1,995
3,360 304 1,340 2,200 12,750 4,080 2,010
3,360 306 1,300 2,170 12,600 4,050 1,935
3,440 306 1,335 2,150 12,525 4,150 1,925
3,400 322 1,425 2,130 12,650 4,180 1,900
3,440 320 1,415 2,120 12,700 4,100 1,890
3,560 320 1,415 2,140 12,825 4,110 1,945
3,650 332 1,385 2,130 12,800 4,070 1,975
3,610 334 1,390 2,140 12,650 4,120 2,010
3,640 338 1,370 2,150 12,475 4,200 2,070
3,600 338 1,280 2,170 12,700 4,150 1,940
3,610 340 1,270 2,170 12,800 4,080 1,940
3,710 346 1,310 2,140 12,650 4,110 1,980
3,760 338 1,305 2,160 13,325 4,270 2,100
3,700 336 1,335 2,190 13,000 4,330 2,120
3,550 338 1,370 2,210 12,950 4,260 2,030
3,590 340 1,350 2,190 12,525 4,280 2,120
3,700 342 1,370 2,220 12,700 4,350 2,130
3,470 340 1,355 2,210 12,675 4,260 2,100
3,400 338 1,365 2,180 12,575 4,230 2,000
3,440 340 1,365 2,210 12,625 4,200 1,990
3,480 340 1,310 2,240 12,500 4,190 2,000
3,510 346 1,320 2,220 12,700 4,170 1,900
3,590 338 1,315 2,190 12,600 4,170 1,910
3,680 342 1,330 2,200 12,350 4,170 1,920
3,830 336 1,295 2,220 12,100 4,190 1,905
3,830 334 1,295 2,260 11,825 4,170 1,865
3,790 330 1,260 2,260 11,550 4,110 1,810
3,590 328 1,270 2,310 11,350 4,120 1,815
3,570 326 1,280 2,340 11,450 4,090 1,845
3,620 326 1,250 2,290 11,300 4,110 1,820
3,630 334 1,265 2,300 11,525 4,190 1,855
3,590 332 1,270 2,300 10,825 4,200 1,900
3,330 336 1,270 2,220 10,950 4,200 1,880
3,380 352 1,320 2,210 11,200 4,250 1,910
3,510 350 1,290 2,230 11,550 4,310 1,925
3,550 338 1,315 2,280 11,850 4,310 1,940
3,680 338 1,285 2,280 12,250 4,360 1,985
3,580 332 1,310 2,260 12,225 4,220 1,915
3,640 340 1,295 2,300 12,275 4,210 1,945
3,820 358 1,370 2,380 12,500 4,250 1,950
3,860 366 1,400 2,400 12,850 4,290 2,040
3,690 368 1,370 2,400 12,450 4,210 2,000
3,740 366 1,405 2,400 12,825 4,250 2,020
3,590 360 1,435 2,400 12,725 4,270 2,020
3,570 366 1,430 2,400 12,900 4,220 2,020
3,680 372 1,375 2,430 12,800 4,160 2,110
3,850 372 1,435 2,400 12,475 4,170 2,070
3,870 382 1,470 2,490 12,175 4,250 2,130
3,760 372 1,410 2,450 12,850 4,270 2,040
3,810 374 1,415 2,480 13,425 4,270 2,050
3,720 382 1,335 2,490 13,450 4,210 2,080
3,730 354 1,260 2,470 13,425 4,320 2,040
3,870 342 1,235 2,460 13,350 4,290 2,000
3,830 338 1,190 2,490 13,300 4,350 1,955
3,970 336 1,155 2,480 13,275 4,410 2,000
3,530 350 1,125 2,490 13,250 4,450 2,210
3,420 342 1,100 2,510 13,100 4,380 2,190
3,330 334 1,105 2,520 12,950 4,370 2,250
3,200 330 1,130 2,480 12,900 4,380 2,230
3,130 328 1,120 2,460 12,875 4,330 2,290
3,300 332 1,085 2,430 13,075 4,380 2,340
3,340 328 1,020 2,410 13,025 4,450 2,350
3,440 336 1,030 2,410 12,975 4,410 2,360
3,410 336 1,050 2,410 13,225 4,470 2,350
3,480 344 1,045 2,450 13,250 4,340 2,310
3,550 324 1,030 2,450 12,900 4,280 2,280
3,440 326 1,025 2,470 12,950 4,290 2,330
3,410 326 1,050 2,460 12,850 4,290 2,310
3,340 322 1,035 2,410 12,400 4,250 2,250
3,240 332 1,070 2,450 12,800 4,260 2,200
3,250 334 1,095 2,460 12,800 4,260 2,310
3,110 332 1,100 2,440 12,900 4,260 2,270
2,990 324 1,105 2,450 12,725 4,210 2,230
2,950 326 1,085 2,450 12,575 4,130 2,200
2,810 332 1,120 2,460 12,400 4,080 2,210
2,890 344 1,175 2,500 12,950 4,280 2,270
2,940 350 1,225 2,540 13,050 4,280 2,340
3,030 346 1,270 2,490 12,875 4,300 2,340
3,010 346 1,295 2,450 12,650 4,270 2,390
2,910 342 1,255 2,410 12,550 4,200 2,380
2,920 354 1,230 2,420 12,400 4,160 2,340
3,000 368 1,250 2,430 12,475 4,210 2,380
3,050 370 1,255 2,380 12,600 4,190 2,380
3,050 386 1,275 2,350 12,525 4,250 2,380
3,020 396 1,285 2,330 12,450 4,260 2,400
3,140 390 1,295 2,220 12,575 4,270 2,450
3,180 388 1,300 2,110 12,550 4,240 2,460
3,130 388 1,280 2,140 12,500 4,230 2,490
3,060 394 1,285 2,140 12,350 4,240 2,450
3,000 394 1,275 2,220 12,500 4,280 2,450
3,000 394 1,280 2,280 12,400 4,180 2,310
3,050 404 1,335 2,350 12,425 4,270 2,340
2,920 406 1,345 2,400 12,550 4,290 2,340
2,970 410 1,335 2,390 12,425 4,350 2,360
2,910 404 1,380 2,380 12,225 4,270 2,370
2,880 406 1,415 2,400 12,600 4,280 2,330
2,940 406 1,420 2,400 12,575 4,250 2,390
2,930 410 1,360 2,390 12,700 4,240 2,410
3,080 418 1,420 2,440 12,700 4,250 2,480
3,160 418 1,440 2,480 12,475 4,220 2,450
3,120 418 1,360 2,480 11,575 4,140 2,430
3,150 422 1,385 2,470 11,625 4,090 2,420
3,050 420 1,360 2,470 11,450 3,980 2,340
3,080 418 1,330 2,460 11,450 4,010 2,350
2,920 422 1,245 2,470 11,300 3,980 2,350
2,880 438 1,225 2,510 11,375 4,040 2,340
2,940 432 1,265 2,530 11,425 4,040 2,410
2,930 414 1,275 2,520 11,600 4,100 2,390
2,750 408 1,245 2,490 11,450 3,980 2,340
2,770 410 1,230 2,470 11,600 3,900 2,340
2,870 412 1,235 2,500 11,450 3,990 2,360
2,880 412 1,275 2,520 11,475 3,990 2,380
2,940 418 1,285 2,560 11,600 3,940 2,340
2,930 422 1,280 2,580 11,975 4,020 2,370
2,800 406 1,285 2,560 12,175 4,040 2,400
2,700 402 1,295 2,560 11,550 3,900 2,270
2,680 390 1,270 2,520 11,200 3,780 2,260
2,700 396 1,270 2,540 11,050 3,690 2,200
2,750 378 1,265 2,540 11,375 3,820 2,190
2,690 374 1,260 2,520 10,800 3,750 2,100
2,620 370 1,280 2,520 10,900 3,660 2,110
2,600 366 1,235 2,570 10,825 3,540 2,050
2,540 368 1,235 2,550 10,825 3,600 2,080
2,470 368 1,175 2,560 11,250 3,600 1,985
2,470 356 1,175 2,520 10,550 3,510 1,930
2,550 354 1,160 2,590 10,700 3,600 1,850
2,620 362 1,235 2,610 10,550 3,660 1,930
2,690 368 1,235 2,620 10,675 3,760 2,040
2,750 372 1,250 2,650 10,475 3,770 2,060
2,850 386 1,265 2,650 11,150 3,790 2,200
2,860 386 1,280 2,640 10,900 3,800 2,200
2,910 402 1,295 2,620 11,325 3,900 2,280
2,950 406 1,310 2,610 11,900 3,900 2,310
2,900 404 1,315 2,600 11,150 3,840 2,280
2,940 410 1,335 2,630 12,250 3,820 2,330
2,970 414 1,345 2,610 12,900 3,830 2,370
3,050 438 1,305 2,600 13,500 3,790 2,420
3,070 442 1,315 2,590 13,525 3,860 2,470
3,050 446 1,290 2,560 13,700 3,910 2,350
3,000 448 1,290 2,540 13,350 3,830 2,310
3,110 448 1,305 2,530 13,450 3,840 2,400
3,200 456 1,305 2,520 13,725 3,850 2,420
3,150 452 1,270 2,510 13,175 3,780 2,380
3,180 454 1,295 2,540 13,725 3,860 2,420
3,280 458 1,305 2,550 13,325 3,870 2,330
3,370 440 1,285 2,550 12,825 3,830 2,240
3,350 436 1,300 2,540 13,000 3,830 2,130
3,370 452 1,300 2,540 13,650 3,870 2,180
3,270 456 1,315 2,540 14,300 3,950 2,220
3,340 454 1,295 2,540 13,950 3,970 2,210
3,370 432 1,265 2,510 13,575 3,980 2,140
3,450 440 1,260 2,500 13,650 4,050 2,210
3,470 438 1,280 2,510 13,850 4,040 2,290
3,470 446 1,325 2,540 13,600 3,950 2,170
3,570 466 1,340 2,550 13,800 3,930 2,190
3,390 462 1,345 2,560 13,950 3,950 2,160
3,330 466 1,350 2,560 13,900 3,890 2,170
3,370 464 1,345 2,540 13,775 3,820 2,080
3,420 466 1,365 2,550 13,875 3,820 1,970
3,410 464 1,365 2,530 13,400 3,770 1,950
3,540 484 1,425 2,600 13,675 3,820 1,980
3,590 484 1,425 2,630 13,700 3,800 2,000
3,580 484 1,430 2,630 13,025 3,780 1,990
3,550 482 1,435 2,630 13,100 3,780 2,000
3,490 474 1,430 2,630 13,300 3,830 1,940
3,640 472 1,420 2,620 13,075 3,740 1,940
3,580 472 1,455 2,620 13,000 3,730 1,920
3,590 468 1,440 2,640 12,700 3,730 1,875
3,590 472 1,385 2,640 12,375 3,800 1,820
3,590 482 1,440 2,630 12,525 3,770 1,820
3,650 484 1,390 2,630 12,475 3,740 1,810
3,890 482 1,360 2,650 12,700 3,820 1,830
3,870 468 1,400 2,650 12,850 3,870 1,815
3,870 480 1,410 2,630 12,900 3,850 1,870
3,880 478 1,310 2,640 12,875 3,910 1,830
3,740 478 1,310 2,640 12,650 3,860 1,785
3,770 486 1,375 2,640 12,600 3,910 1,825
3,850 482 1,350 2,700 12,925 3,930 1,755
3,840 492 1,405 2,630 12,950 3,910 1,765
3,760 494 1,410 2,640 12,575 3,840 1,730
3,710 500 1,415 2,620 12,925 3,870 1,765
3,740 490 1,345 2,650 12,900 3,870 1,730
3,680 484 1,295 2,630 12,475 3,920 1,685
3,650 482 1,245 2,620 12,500 3,900 1,645
3,500 482 1,220 2,600 12,025 3,790 1,645
3,650 494 1,240 2,600 12,400 3,740 1,710
3,660 498 1,260 2,610 12,675 3,790 1,730
3,580 498 1,275 2,650 12,300 3,820 1,750
3,610 525 1,260 2,680 12,475 3,930 1,825
3,740 478 1,305 2,660 12,500 3,850 1,865
3,860 484 1,345 2,640 12,800 3,860 1,845
3,980 492 1,365 2,650 12,900 3,860 1,860
3,810 486 1,360 2,650 12,250 3,780 1,845
3,780 492 1,375 2,570 12,725 3,870 1,895
3,850 494 1,390 2,580 12,675 3,900 1,895
3,720 496 1,350 2,590 12,550 3,860 1,830
3,540 484 1,340 2,590 12,875 3,840 1,810
3,550 492 1,390 2,590 13,075 3,780 1,895
3,640 498 1,395 2,600 13,200 3,880 1,925
3,530 478 1,380 2,600 13,200 3,860 1,880
3,570 478 1,380 2,550 12,975 3,920 1,870
3,650 464 1,410 2,570 13,075 4,000 1,850
3,740 458 1,470 2,560 12,975 4,030 1,830
3,700 452 1,485 2,610 12,700 4,020 1,900
3,640 458 1,460 2,640 12,425 3,990 1,880
3,700 470 1,460 2,670 11,925 3,990 1,905
3,490 458 1,460 2,720 11,800 3,930 1,940
3,390 438 1,410 2,680 11,575 3,850 1,865
3,440 442 1,405 2,680 11,575 3,860 1,860
3,440 436 1,405 2,650 11,925 3,800 1,860
3,270 438 1,395 2,630 11,200 3,730 1,855
3,250 436 1,410 2,630 11,300 3,800 1,850
3,260 446 1,390 2,710 11,400 3,770 1,825
3,130 412 1,390 2,640 11,500 3,710 1,785
3,070 410 1,230 2,620 11,525 3,740 1,795
3,160 402 1,225 2,650 11,475 3,730 1,715
3,260 402 1,215 2,620 11,500 3,750 1,655
3,230 402 1,240 2,610 11,675 3,750 1,670
3,110 402 1,220 2,590 11,550 3,730 1,690
3,150 402 1,250 2,600 11,500 3,760 1,720
3,170 404 1,255 2,610 11,475 3,740 1,700
3,170 410 1,245 2,600 11,500 3,810 1,720
3,040 406 1,240 2,600 11,375 3,740 1,715
3,030 408 1,280 2,600 11,400 3,710 1,675
3,080 410 1,285 2,600 11,425 3,730 1,705
3,170 404 1,280 2,640 11,600 3,750 1,675
3,040 404 1,255 2,600 11,600 3,650 1,675
3,070 412 1,285 2,520 11,600 3,620 1,580
3,090 400 1,310 2,510 11,950 3,680 1,590
3,080 404 1,300 2,510 11,875 3,670 1,590
3,070 398 1,295 2,510 11,875 3,710 1,510
3,180 400 1,285 2,510 11,775 3,770 1,505
3,260 404 1,300 2,520 11,775 3,780 1,530
3,330 406 1,305 2,570 11,600 3,700 1,560
3,030 410 1,285 2,550 12,025 3,680 1,505
2,980 396 1,280 2,550 12,000 3,740 1,495
2,760 390 1,255 2,450 11,175 3,720 1,400
2,750 390 1,220 2,360 11,250 3,880 1,475
2,820 396 1,275 2,330 11,650 3,990 1,480
2,890 378 1,295 2,390 11,525 3,990 1,375
2,880 378 1,285 2,350 11,875 3,980 1,370
2,950 378 1,310 2,360 11,150 3,960 1,290
3,140 380 1,485 2,390 11,100 3,950 1,275
3,280 382 1,545 2,470 11,000 4,050 1,225
3,150 376 1,555 2,500 10,300 3,910 1,200
3,100 374 1,565 2,450 10,000 3,750 1,130
3,250 374 1,515 2,470 9,150 3,830 1,170
3,250 376 1,510 2,490 9,150 3,860 1,170
3,300 382 1,580 2,530 9,725 3,920 1,205
3,290 386 1,610 2,550 9,825 4,000 1,275
3,210 380 1,595 2,600 9,725 3,950 1,275
3,160 380 1,630 2,600 9,750 3,890 1,190
3,160 380 1,575 2,620 9,700 3,890 1,190
3,240 374 1,585 2,560 9,725 3,940 1,185
3,060 370 1,645 2,570 9,250 3,880 1,165
2,920 370 1,650 2,550 9,000 3,850 1,100
2,830 366 1,650 2,560 8,650 3,800 1,100
2,880 374 1,665 2,590 8,600 3,660 1,105
2,990 384 1,725 2,600 8,925 3,630 1,165
3,030 384 1,650 2,620 8,950 3,550 1,200
3,070 388 1,670 2,620 9,100 3,520 1,225
3,150 390 1,700 2,680 9,100 3,700 1,240
3,210 392 1,730 2,620 9,000 3,800 1,265
3,190 392 1,700 2,620 8,925 3,730 1,240
3,200 390 1,730 2,710 9,000 3,760 1,255
3,260 394 1,760 2,710 9,000 3,900 1,270
3,140 382 1,750 2,630 8,975 3,780 1,270
3,250 386 1,675 2,610 8,825 3,660 1,285
3,360 390 1,710 2,620 8,900 3,680 1,290
3,360 390 1,720 2,580 8,900 3,570 1,270
3,530 396 1,780 2,620 9,125 3,600 1,305
3,400 394 1,730 2,650 9,300 3,590 1,300
3,450 394 1,750 2,660 9,300 3,520 1,300
3,540 396 1,810 2,670 8,925 3,530 1,310
3,420 400 1,825 2,670 8,850 3,600 1,350
3,400 398 1,865 2,730 9,150 3,600 1,375
3,450 396 1,845 2,650 9,025 3,620 1,415
3,600 402 1,840 2,740 9,600 3,670 1,450
3,710 400 1,835 2,720 9,925 3,640 1,365
3,700 398 1,825 2,740 9,425 3,580 1,360
3,690 398 1,815 2,740 9,150 3,540 1,355
3,640 400 1,815 2,680 9,025 3,560 1,365
3,590 400 1,820 2,670 9,125 3,540 1,375
3,660 400 1,880 2,700 9,300 3,600 1,410
3,500 402 1,805 2,750 9,075 3,600 1,395
3,330 394 1,740 2,780 9,000 3,550 1,370
3,200 394 1,750 2,780 8,525 3,570 1,375
3,250 394 1,715 2,800 8,800 3,470 1,390
3,390 398 1,740 2,850 9,000 3,590 1,425
3,450 392 1,735 2,810 9,000 3,450 1,425
3,330 392 1,760 2,780 8,700 3,320 1,425
3,350 392 1,735 2,790 8,775 3,380 1,435
3,220 396 1,730 2,780 8,975 3,390 1,460
3,250 388 1,725 2,760 8,875 3,360 1,460
3,190 384 1,700 2,780 8,850 3,270 1,455
3,490 400 1,805 2,850 9,275 3,420 1,555
3,560 410 1,855 2,840 9,275 3,490 1,545
3,800 416 1,865 2,880 9,450 3,490 1,550
3,890 406 1,895 2,830 9,250 3,510 1,605
3,910 404 1,910 2,830 9,200 3,580 1,645
3,910 406 1,910 2,860 9,200 3,580 1,605
3,900 408 1,895 2,860 9,400 3,460 1,590
3,900 402 1,910 2,890 8,750 3,290 1,570
4,020 404 1,940 2,870 9,075 3,300 1,600
4,020 402 1,880 2,870 8,625 3,350 1,600
4,110 402 1,835 2,900 8,450 3,390 1,575
3,790 400 1,780 2,790 8,150 3,350 1,540
3,980 404 1,855 2,790 8,000 3,430 1,590
3,950 406 1,800 2,870 7,600 3,350 1,605
4,080 400 1,830 2,920 8,100 3,370 1,605
4,290 416 1,910 3,000 8,400 3,500 1,690
4,380 416 1,935 3,000 8,325 3,490 1,640
4,350 422 1,990 3,000 8,600 3,550 1,675
4,390 420 1,980 2,990 8,950 3,580 1,680
4,220 424 1,960 2,990 9,000 3,650 1,650
4,150 416 1,940 2,990 8,925 3,460 1,570
4,370 414 1,935 3,000 8,575 3,500 1,555
4,540 418 1,980 3,060 8,625 3,550 1,580
4,370 410 1,905 3,090 7,600 3,570 1,550
4,660 460 2,090 3,140 7,850 3,910 1,570
4,530 458 1,965 3,070 7,725 3,940 1,470
4,350 440 1,850 3,020 7,625 3,930 1,475
4,310 462 1,880 3,020 7,675 3,900 1,475
4,260 452 1,800 3,020 7,625 4,030 1,485
4,260 420 1,800 2,990 7,400 4,060 1,475
4,270 420 1,825 2,960 7,225 3,990 1,485
4,330 408 1,870 3,060 6,925 3,910 1,455
4,350 416 1,865 3,120 7,075 4,010 1,495
4,350 416 1,760 3,120 7,100 3,940 1,465
4,480 416 1,800 3,050 7,050 3,940 1,345
4,500 422 1,860 3,030 7,250 4,020 1,350
4,200 414 1,870 3,100 7,425 4,100 1,355
4,280 404 1,900 3,010 7,575 4,060 1,340
4,030 412 1,865 2,990 7,575 4,030 1,360
4,020 400 1,835 2,970 7,050 3,980 1,360
4,060 402 1,785 2,950 6,950 3,860 1,295
4,180 404 1,825 2,960 6,850 3,830 1,285
4,070 400 1,770 2,920 6,925 3,760 1,270
4,020 398 1,720 2,900 6,725 3,700 1,255
4,080 440 1,745 2,920 6,950 3,750 1,320
4,040 456 1,790 2,970 7,125 3,750 1,325
3,840 462 1,665 2,910 7,075 3,660 1,315
3,960 490 1,705 2,910 7,650 3,710 1,375
3,990 500 1,755 2,960 7,600 3,690 1,395
4,170 464 1,870 2,900 7,650 3,660 1,405
4,090 468 1,930 2,970 7,625 3,580 1,430
4,030 488 2,010 3,060 7,775 3,610 1,455
4,020 438 2,000 3,050 8,175 3,710 1,545
4,220 440 1,935 3,090 8,275 3,610 1,620
4,170 444 1,990 3,060 8,725 3,770 1,645
4,250 426 1,985 3,120 8,700 3,790 1,615
4,030 426 2,030 3,110 8,800 3,830 1,655
3,920 430 1,970 2,970 8,675 3,640 1,650
3,860 432 1,885 2,990 8,400 3,520 1,670
3,770 422 1,830 2,970 8,400 3,600 1,670
3,750 424 1,820 2,950 8,750 3,690 1,655
3,840 424 1,830 2,910 8,775 3,560 1,650
3,750 424 1,835 2,900 8,525 3,560 1,680
3,650 420 1,825 2,930 8,300 3,470 1,630
3,690 426 1,930 2,850 8,375 3,470 1,605
3,810 402 1,950 2,900 8,350 3,420 1,590
3,690 400 1,905 2,840 8,700 3,490 1,525
3,570 398 1,880 2,780 8,700 3,490 1,560
3,490 392 1,800 2,750 8,700 3,480 1,465
3,500 388 1,715 2,760 8,900 3,370 1,405
3,410 390 1,675 2,870 9,000 3,540 1,355
3,220 408 1,715 2,880 9,200 3,630 1,380
3,120 402 1,700 2,930 8,950 3,700 1,330
3,120 404 1,625 2,990 8,975 3,620 1,250
3,100 418 1,710 3,070 9,125 3,800 1,355
3,090 408 1,640 3,050 9,000 3,730 1,370
3,200 416 1,680 3,060 9,000 3,740 1,460
3,280 448 1,775 3,060 9,275 3,870 1,560
3,160 440 1,835 2,950 9,650 3,830 1,585
3,230 452 1,830 2,900 9,450 3,730 1,560
3,200 448 1,995 2,880 9,275 3,650 1,560
3,400 470 2,120 2,880 9,675 3,780 1,640
3,430 480 2,200 2,900 9,900 3,830 1,680
3,550 480 2,260 2,900 10,100 3,750 1,690
3,620 494 2,230 2,900 10,125 3,740 1,690
3,800 505 2,180 2,800 10,000 3,780 1,690
3,380 474 2,100 2,800 9,925 3,770 1,690
3,260 466 2,130 2,900 10,000 3,690 1,685
3,250 468 2,100 2,910 10,025 3,700 1,695
3,230 474 2,130 2,900 10,125 3,660 1,700
3,100 464 2,110 2,910 10,200 3,750 1,700
3,120 480 2,140 2,930 10,250 3,870 1,725
3,060 480 2,110 2,930 10,250 3,860 1,750
3,020 478 2,070 2,880 10,325 3,770 1,740
2,950 478 2,030 2,890 10,550 3,650 1,755
2,980 446 2,020 2,980 11,000 3,680 1,730
2,980 436 2,040 2,980 10,650 3,600 1,690
3,000 444 2,120 2,990 10,900 3,630 1,690
2,870 440 2,130 2,990 10,625 3,670 1,710
2,790 438 2,130 2,950 10,350 3,600 1,680
2,750 434 2,040 2,970 9,875 3,570 1,695
2,830 442 2,040 2,910 9,900 3,560 1,695
2,830 446 2,030 2,840 9,850 3,590 1,705
2,880 440 1,995 2,800 9,650 3,660 1,710
3,030 450 2,020 2,800 10,025 3,700 1,695
3,090 448 2,040 2,740 10,250 3,710 1,750
2,940 434 2,070 2,660 10,450 3,660 1,700
2,900 444 2,040 2,630 10,475 3,820 1,710
3,060 460 2,040 2,650 10,525 3,820 1,710
3,130 478 2,050 2,610 10,500 3,930 1,745
3,150 482 2,070 2,640 10,475 4,060 1,785
3,110 490 2,170 2,600 10,525 4,090 1,800
3,180 490 2,220 2,660 10,700 4,200 1,820
2,990 480 2,170 2,450 10,550 4,150 1,815
2,970 484 2,190 2,450 10,725 4,140 1,815
3,050 486 2,160 2,370 10,475 4,000 1,810
3,070 505 2,330 2,410 10,700 4,020 1,865
3,140 510 2,320 2,410 10,850 4,020 1,875
3,150 510 2,310 2,400 10,975 4,070 1,900
3,300 510 2,420 2,460 11,050 4,060 1,910
3,390 510 2,350 2,410 11,125 4,000 1,925
3,470 520 2,400 2,360 11,325 4,020 1,935
3,440 505 2,390 2,370 11,100 4,030 1,900
3,350 505 2,480 2,420 11,225 4,030 1,910
3,430 510 2,480 2,400 11,750 4,010 1,940
3,520 525 2,470 2,400 11,575 4,070 1,930
3,590 505 2,430 2,380 11,300 4,070 1,970
3,680 525 2,490 2,380 11,700 4,050 2,010
3,700 525 2,470 2,390 11,050 4,010 1,955
3,630 535 2,440 2,370 10,850 4,040 1,925
3,610 498 2,420 2,330 10,525 4,040 1,940
3,540 484 2,350 2,330 10,275 3,960 1,980
3,500 480 2,320 2,350 10,200 3,950 1,980
3,630 494 2,420 2,330 10,300 4,020 2,030
3,710 488 2,450 2,310 10,175 3,980 1,930
3,570 484 2,450 2,300 10,175 3,940 1,910
3,670 500 2,520 2,300 10,550 4,010 1,970
3,800 510 2,470 2,340 10,700 4,000 2,020
3,800 505 2,400 2,290 10,700 3,980 2,040
3,750 515 2,450 2,240 11,150 3,990 2,080
3,750 510 2,550 2,220 10,900 3,970 2,050
3,860 540 2,560 2,220 11,200 4,070 2,120
3,700 550 2,440 2,290 11,600 4,150 2,110
3,660 520 2,450 2,300 11,100 3,970 2,110
3,430 500 2,440 2,380 10,725 3,980 2,080
3,360 498 2,420 2,400 10,650 4,090 1,970
3,380 505 2,310 2,240 10,750 4,130 1,935
3,380 496 2,180 2,230 10,950 4,160 1,970
3,330 496 2,170 2,260 11,075 4,170 2,000
3,350 515 2,170 2,260 11,400 4,200 2,050
3,330 474 2,190 2,240 10,625 4,210 1,940
3,220 462 2,230 2,250 10,525 4,120 1,825
3,180 466 2,230 2,250 10,575 4,130 1,780
3,170 458 2,180 2,260 10,850 4,170 1,800
3,200 444 2,210 2,200 10,825 4,190 1,770
3,180 448 2,180 2,200 11,200 4,200 1,795
3,170 448 2,160 2,180 11,000 4,260 1,700
3,170 456 1,990 2,150 10,900 4,280 1,580
3,110 448 1,915 2,100 11,000 4,220 1,550
3,050 412 1,830 2,120 10,200 4,230 1,525
3,030 416 1,880 2,120 10,275 4,410 1,565
2,890 424 1,860 2,020 9,900 4,440 1,550
2,830 428 1,890 2,280 10,200 4,390 1,535
2,830 396 1,895 2,380 10,000 4,300 1,545
2,800 362 1,890 2,360 9,825 4,300 1,560
2,840 368 1,870 2,270 9,800 4,250 1,580
2,850 374 1,800 2,230 9,550 4,160 1,580
2,920 382 1,835 2,340 9,850 4,190 1,605
2,900 386 1,800 2,260 9,700 4,240 1,605
2,850 394 1,805 2,500 9,850 4,230 1,590
2,820 392 1,805 2,070 9,950 4,250 1,575
2,850 390 1,815 2,180 9,725 4,200 1,505
2,680 340 1,810 2,140 9,600 4,170 1,505
2,610 340 1,710 2,100 9,375 4,140 1,570
2,690 378 1,725 2,080 9,150 4,140 1,610
2,700 406 1,710 2,080 9,250 4,200 1,645
2,680 402 1,755 2,120 9,375 4,200 1,600
2,690 410 1,780 2,100 9,350 4,200 1,665
2,790 430 1,775 2,100 9,600 4,200 1,730
2,760 454 1,700 2,050 9,400 4,150 1,805
2,780 460 1,775 2,120 9,900 4,200 1,805
2,780 464 1,715 2,100 10,000 4,240 1,810
2,900 474 1,695 2,000 10,025 4,300 1,880
2,940 484 1,710 1,945 10,150 4,320 1,900
2,900 486 1,725 2,000 10,050 4,250 1,925
2,950 484 1,745 2,060 9,900 4,200 1,950
2,920 488 1,715 2,090 9,975 4,200 1,970
2,900 488 1,755 2,130 9,975 4,150 1,960
2,970 484 1,770 2,120 9,900 4,200 1,975
3,010 486 1,755 2,110 9,950 4,200 1,970
3,040 486 1,735 2,060 9,850 4,130 1,980
3,150 490 1,815 2,070 9,900 4,080 2,000
3,130 492 1,820 2,070 10,000 4,100 2,020
3,120 498 1,815 2,080 10,000 4,120 2,010
3,180 505 1,830 2,100 10,100 4,160 2,010
3,210 498 1,820 2,140 10,500 4,100 2,040
3,290 496 1,900 2,130 10,325 4,190 2,000
3,170 494 1,900 2,100 10,300 4,190 2,020
3,080 496 1,895 2,110 10,375 4,090 1,960
3,050 498 1,900 2,130 10,425 4,030 1,940
3,020 500 1,910 2,140 10,500 3,950 1,950
2,940 492 1,825 2,050 10,900 4,030 1,970
2,920 496 1,835 2,120 10,775 4,080 1,995
2,800 496 1,840 2,250 10,775 4,150 2,010
2,890 498 1,825 2,220 11,025 4,160 2,050
2,970 498 1,900 2,220 10,875 4,090 2,050
3,030 498 1,890 2,130 10,725 4,230 1,990
2,990 498 1,850 2,120 10,550 4,250 1,990
2,990 500 1,855 2,150 10,425 4,270 1,900
2,870 500 1,865 2,010 10,500 4,210 1,810
2,820 505 1,880 2,040 10,825 4,300 1,775
2,880 505 1,900 2,050 10,850 4,400 1,800
2,970 510 1,870 2,120 10,900 4,450 1,800
3,000 498 1,900 2,160 10,850 4,430 1,760
2,990 498 1,900 2,170 10,750 4,440 1,735
2,970 500 1,880 2,180 10,450 4,400 1,755
2,920 500 1,900 2,150 10,650 4,530 1,785
2,800 500 1,890 2,090 10,575 4,620 1,800
2,820 505 1,875 2,080 10,700 4,660 1,785
2,790 510 1,830 2,090 10,375 4,660 1,795
2,910 515 1,825 2,090 10,300 4,690 1,855
2,750 515 1,780 2,090 10,050 4,690 1,835
2,600 505 1,775 1,970 10,200 4,680 1,805
2,590 515 1,825 1,960 10,125 4,680 1,790
2,520 515 1,765 1,905 9,950 4,710 1,790
2,600 520 1,670 1,905 9,625 4,700 1,790
2,640 520 1,710 1,900 9,900 4,690 1,820
2,650 530 1,755 1,910 9,950 4,650 1,845
2,600 535 1,815 1,920 10,000 4,640 1,880
2,790 545 1,860 1,925 10,100 4,690 1,905
2,680 550 1,870 1,940 9,950 4,710 1,910
2,760 535 1,820 1,940 10,000 4,710 1,870
2,730 535 1,775 1,940 10,375 4,690 1,795
2,840 545 1,740 1,960 10,500 4,670 1,800
2,970 540 1,715 1,960 10,600 4,690 1,855
3,020 545 1,865 1,960 10,450 4,720 1,895
2,980 540 1,900 1,970 10,450 4,710 1,960
2,980 535 1,885 1,975 10,300 4,720 1,905
3,000 535 1,865 1,980 9,825 4,700 1,905
2,990 545 1,890 1,970 9,700 4,710 1,895
2,980 545 1,860 1,970 9,700 4,650 1,925
3,010 550 1,815 1,990 9,975 4,680 1,925
2,970 555 1,825 2,000 10,475 4,690 1,985
3,080 565 1,890 1,995 10,375 4,740 1,985
2,960 570 1,870 1,985 10,475 4,730 1,990
2,930 570 1,890 1,970 10,525 4,750 1,990
2,890 580 1,945 1,975 10,575 4,770 1,990
2,920 585 1,965 1,945 10,750 4,780 1,990
2,980 575 1,955 1,905 10,700 4,800 2,000
2,990 585 1,860 1,895 10,850 4,790 2,010
2,800 570 1,865 1,940 10,850 4,770 2,000
2,720 565 1,875 1,980 10,875 4,780 2,000
2,550 570 1,880 1,935 11,000 4,770 2,020
2,550 570 1,855 1,910 10,900 4,730 2,030
2,540 575 1,850 1,895 10,975 4,710 2,060
2,550 565 1,820 1,865 10,675 4,680 2,010
2,610 575 1,850 1,865 10,900 4,710 2,060
2,640 585 1,805 1,860 10,900 4,710 2,070
2,440 575 1,870 1,860 10,525 4,690 1,995
2,370 565 1,850 1,800 10,575 4,670 1,980
2,460 570 1,870 1,760 10,325 4,670 2,000
2,430 580 1,845 1,765 10,475 4,700 2,010
2,430 590 1,895 1,800 10,700 4,800 2,030
2,450 600 1,860 1,840 9,925 4,770 2,030
2,420 595 1,785 1,855 9,950 4,690 2,080
2,490 600 1,825 1,940 10,050 4,700 2,070
2,390 605 1,800 2,050 10,050 4,650 1,995
2,380 610 1,800 2,040 10,075 4,700 1,990
2,300 595 1,830 2,070 10,150 4,720 1,995
2,170 595 1,835 2,040 10,150 4,650 2,000
2,190 605 1,820 2,040 10,100 4,560 1,990
2,150 610 1,820 2,050 10,200 4,630 2,010
2,130 610 1,765 2,000 10,175 4,600 1,975
2,050 590 1,695 2,010 10,300 4,630 2,050
2,090 600 1,700 2,000 10,100 4,650 2,090
1,960 600 1,665 2,050 10,175 4,600 2,170
1,960 585 1,625 2,030 10,100 4,600 2,180
1,910 590 1,665 2,000 10,025 4,620 2,170
1,845 595 1,615 1,995 10,000 4,600 2,170
1,865 600 1,595 2,000 10,000 4,570 2,200
1,865 610 1,610 1,995 10,200 4,630 2,200
1,860 610 1,635 2,000 10,125 4,650 2,240
1,885 610 1,620 2,010 9,950 4,580 2,220
1,855 615 1,580 2,100 10,150 4,590 2,250
1,880 620 1,630 2,200 10,200 4,790 2,220
1,850 615 1,580 2,210 10,000 4,520 2,210
1,885 615 1,595 2,240 10,200 4,520 2,240
1,895 620 1,640 2,220 10,200 4,490 2,220
1,895 620 1,565 2,150 10,150 4,400 2,200
1,895 640 1,605 2,130 9,850 4,370 2,230
1,980 655 1,645 2,120 10,075 4,360 2,260
1,955 645 1,660 2,150 9,850 4,360 2,260
1,965 655 1,600 2,110 9,675 4,360 2,200
1,890 600 1,540 2,120 9,650 4,330 2,210
1,870 630 1,555 2,120 9,375 4,330 2,210
1,865 640 1,575 2,130 9,025 4,300 2,210
1,880 630 1,600 2,150 9,200 4,320 2,230
1,850 650 1,605 2,130 9,300 4,310 2,200
1,865 655 1,545 2,130 9,300 4,340 2,250
1,880 670 1,470 2,150 9,325 4,380 2,280
1,905 640 1,520 2,130 9,450 4,350 2,290
1,865 515 1,460 2,130 9,200 4,330 2,260
1,875 525 1,465 2,150 9,350 4,390 2,280
1,890 520 1,485 2,190 9,250 4,470 2,320
1,875 530 1,480 2,170 9,250 4,360 2,350
1,905 525 1,475 2,070 9,350 4,400 2,330
1,945 545 1,435 2,140 9,400 4,470 2,380
1,930 535 1,465 2,240 9,200 4,530 2,300
1,900 515 1,435 2,180 9,200 4,310 2,220
1,910 510 1,410 2,140 9,100 4,340 2,250
1,990 530 1,465 2,100 9,200 4,340 2,230
1,885 500 1,485 2,150 8,900 4,360 2,230
1,885 505 1,480 2,220 8,850 4,400 2,190
1,900 505 1,495 2,260 8,650 4,370 2,180
1,930 525 1,550 2,340 8,750 4,340 2,240
1,975 545 1,615 2,250 8,750 4,340 2,280
1,980 545 1,560 2,180 8,800 4,340 2,290
2,050 555 1,615 2,090 8,650 4,370 2,230
2,110 545 1,630 2,010 8,725 4,340 2,300
2,260 570 1,720 2,050 8,800 4,410 2,320
2,220 580 1,775 2,030 8,825 4,370 2,370
2,170 585 1,840 2,080 8,825 4,370 2,380
2,150 580 1,820 2,050 9,000 4,400 2,330
2,150 575 1,845 2,040 8,975 4,420 2,360
2,150 580 1,840 2,000 8,700 4,420 2,370
2,180 585 1,840 1,980 8,675 4,110 2,330
2,200 595 1,835 2,020 8,750 4,070 2,390
2,230 615 1,850 2,050 8,800 4,010 2,340
2,230 615 1,860 1,970 8,875 4,090 2,380
2,250 600 1,890 2,060 8,975 4,150 2,360
2,270 585 1,870 2,080 8,800 4,150 2,190
2,280 590 1,890 2,090 8,975 4,100 2,210
2,280 605 1,890 2,080 9,175 4,130 2,260
2,330 605 1,895 2,080 9,150 4,170 2,260
2,310 610 1,890 2,090 9,125 4,250 2,300
2,280 600 1,930 2,090 9,125 4,250 2,360
2,310 615 1,805 2,100 9,050 4,170 2,390
2,390 630 1,750 2,130 9,000 4,130 2,410
2,300 625 1,820 2,090 8,850 4,140 2,430
2,310 635 1,820 2,130 9,075 4,150 2,400
2,270 630 1,800 2,100 8,775 4,080 2,430
2,320 640 1,770 2,050 8,950 4,080 2,460
2,350 650 1,740 2,030 9,075 4,090 2,490
2,330 655 1,730 2,040 9,225 4,070 2,460
2,340 665 1,730 2,050 9,150 4,090 2,480
2,360 655 1,705 2,070 9,350 4,100 2,450
2,340 680 1,705 2,070 9,225 4,110 2,490
2,320 660 1,680 2,080 9,175 4,140 2,450
2,290 660 1,650 2,050 9,050 4,040 2,450
2,300 655 1,645 2,120 9,200 4,050 2,480
2,320 655 1,625 2,130 9,400 3,950 2,470
2,320 665 1,600 2,200 9,425 3,950 2,470
2,350 675 1,685 2,150 9,250 3,960 2,480
2,460 685 1,695 2,150 9,325 3,880 2,450
2,500 690 1,695 2,100 9,350 3,950 2,450
2,550 700 1,685 2,110 9,500 3,920 2,490
2,520 710 1,685 2,050 9,425 3,850 2,480
2,560 710 1,685 2,060 9,425 3,830 2,510
2,510 730 1,675 2,050 9,400 3,850 2,500
2,550 685 1,695 2,060 9,625 3,850 2,500
2,560 720 1,700 1,990 9,525 3,870 2,500
2,460 690 1,700 1,910 9,575 3,840 2,500
2,590 700 1,715 1,900 9,250 3,840 2,530
2,670 690 1,705 1,850 9,225 3,880 2,480
2,740 690 1,720 1,890 9,150 3,880 2,480
2,790 715 1,695 1,890 9,200 3,870 2,500
2,790 720 1,660 1,880 9,275 3,870 2,510
2,750 725 1,700 1,885 9,500 3,870 2,510
2,750 730 1,645 1,885 9,350 3,860 2,510
2,810 715 1,680 1,825 9,825 3,920 2,520
2,740 725 1,710 1,810 9,750 3,890 2,470
2,650 710 1,725 1,810 9,625 3,870 2,490
2,670 720 1,720 1,825 9,250 3,870 2,500
2,740 730 1,730 1,860 9,150 3,920 2,490
2,720 740 1,740 1,885 9,275 3,960 2,510
2,770 740 1,720 1,900 9,200 3,950 2,490
2,840 750 1,740 1,865 9,300 3,950 2,510
2,560 740 1,750 1,825 9,025 3,940 2,520
2,370 745 1,695 1,770 9,025 3,870 2,570
2,330 760 1,715 1,755 9,100 3,860 2,460
2,340 765 1,725 1,760 9,225 3,890 2,460
2,420 725 1,730 1,750 9,200 3,940 2,500
2,300 730 1,740 1,750 9,025 3,900 2,510
2,280 730 1,725 1,760 8,700 3,910 2,470
2,270 770 1,725 1,765 8,600 3,840 2,450
2,300 765 1,730 1,765 8,625 3,830 2,480
2,400 770 1,730 1,750 8,725 3,970 2,500
2,470 770 1,720 1,755 8,750 3,960 2,540
2,490 770 1,700 1,750 8,625 3,970 2,520
2,510 785 1,700 1,755 8,700 3,950 2,510
2,480 790 1,700 1,755 8,775 3,950 2,490
2,950 805 1,715 1,750 8,700 3,960 2,490
3,020 820 1,745 1,750 8,850 3,960 2,480
2,880 785 1,685 1,755 9,125 4,000 2,530
2,850 775 1,720 1,775 9,125 4,020 2,420
2,930 785 1,695 1,755 9,400 4,000 2,400
2,840 775 1,665 1,750 9,500 3,950 2,400
2,720 775 1,700 1,780 9,450 3,950 2,430
2,780 775 1,740 1,750 9,100 3,950 2,400
2,820 770 1,695 1,645 9,175 3,980 2,360
2,840 780 1,690 1,640 9,400 3,940 2,430
2,770 770 1,690 1,620 9,325 3,830 2,420
2,680 760 1,675 1,620 9,075 3,730 2,370
2,720 760 1,655 1,610 9,050 3,690 2,290
2,700 765 1,680 1,610 8,925 3,750 2,320
2,820 780 1,670 1,610 9,125 3,780 2,400
2,880 780 1,700 1,615 8,925 3,730 2,410
3,060 815 1,695 1,615 9,100 3,800 2,440
3,240 835 1,660 1,615 9,175 3,820 2,500
3,250 840 1,670 1,615 8,975 3,910 2,530
3,240 820 1,690 1,600 9,300 3,920 2,430
3,250 815 1,700 1,600 9,300 3,970 2,480
3,310 825 1,680 1,595 9,300 3,960 2,510
3,240 840 1,650 1,600 9,200 3,940 2,570
3,370 845 1,710 1,620 9,250 3,850 2,380
3,370 835 1,730 1,575 9,225 3,910 2,400
3,430 840 1,730 1,575 9,225 3,960 2,460
3,380 825 1,665 1,555 9,250 3,910 2,450
3,470 830 1,610 1,565 9,250 3,860 2,410
3,380 845 1,530 1,570 8,875 3,780 2,430
3,500 815 1,630 1,535 8,700 3,840 2,360
3,500 825 1,680 1,535 8,675 3,840 2,330
3,370 765 1,640 1,540 8,200 3,830 2,440
3,400 735 1,645 1,535 8,050 3,810 2,360
3,370 790 1,630 1,535 8,400 3,940 2,460
3,210 820 1,620 1,525 8,425 3,950 2,500
3,100 745 1,530 1,515 8,475 3,930 2,340
3,110 745 1,500 1,515 8,425 3,970 2,360
3,200 704 1,515 1,515 8,350 4,000 2,360
3,250 709 1,535 1,510 8,450 4,000 2,480
3,090 676 1,465 1,490 8,200 3,840 2,390
3,300 723 1,605 1,490 8,425 3,790 2,530
3,500 723 1,660 1,500 8,850 3,960 2,580
3,300 785 1,650 1,505 9,275 4,190 2,639
3,020 785 1,570 1,500 9,225 4,120 2,454
3,000 761 1,630 1,500 9,400 4,280 2,445
2,850 719 1,685 1,505 9,300 4,150 2,454
2,640 690 1,670 1,505 9,275 4,150 2,389
2,590 624 1,640 1,510 9,275 4,150 2,260
2,670 605 1,720 1,520 9,450 4,200 2,297
2,680 624 1,640 1,520 9,500 4,200 2,352
2,720 624 1,585 1,520 9,850 4,220 2,380
2,630 638 1,580 1,520 9,975 4,230 2,445
2,680 652 1,550 1,520 10,075 4,240 2,454
2,640 657 1,555 1,530 10,075 4,190 2,454
2,680 667 1,525 1,515 10,150 4,200 2,454
2,670 667 1,525 1,520 9,975 4,220 2,436
2,700 657 1,500 1,520 10,000 4,210 2,408
2,870 652 1,510 1,515 9,900 4,200 2,482
2,850 667 1,530 1,515 9,975 4,200 2,500
2,890 667 1,440 1,510 10,050 4,230 2,537
2,750 671 1,460 1,520 9,900 4,240 2,547
2,740 671 1,425 1,515 10,075 4,210 2,556
2,760 676 1,405 1,435 10,075 4,180 2,519
2,760 690 1,405 1,505 10,050 4,140 2,547
2,720 676 1,400 1,495 10,000 4,160 2,547
2,670 681 1,385 1,500 10,300 4,160 2,565
2,670 685 1,375 1,520 10,400 4,200 2,621
2,700 681 1,360 1,525 10,450 4,210 2,639
2,750 704 1,290 1,505 10,500 4,300 2,686
2,960 780 1,305 1,525 10,675 4,360 2,676
3,130 813 1,300 1,515 10,400 4,380 2,713
2,950 789 1,205 1,495 10,100 4,310 2,593
2,950 804 1,280 1,500 10,575 4,290 2,584
2,970 780 1,200 1,475 10,500 4,250 2,612
2,970 785 1,210 1,470 10,450 4,280 2,454
2,710 775 1,200 1,465 10,400 4,240 2,324
2,840 789 1,210 1,470 10,400 4,230 2,408
2,840 794 1,185 1,475 10,100 4,230 2,537
2,680 823 1,170 1,470 9,825 4,200 2,584
2,690 771 1,180 1,480 10,000 4,160 2,574
2,660 794 1,185 1,485 10,125 4,200 2,602
2,620 799 1,165 1,445 9,900 4,090 2,584
2,660 799 1,165 1,440 9,950 4,140 2,510
2,620 785 1,120 1,435 9,700 3,970 2,491
2,760 794 1,165 1,455 9,850 4,050 2,667
2,820 837 1,270 1,500 10,050 4,050 2,899
2,900 856 1,270 1,510 10,050 4,160 3,000
2,920 789 1,245 1,505 10,050 4,210 3,028
2,880 775 1,225 1,505 10,200 4,240 3,028
2,810 832 1,220 1,525 10,150 4,200 3,028
2,660 846 1,170 1,540 10,000 4,200 3,028
2,670 851 1,185 1,535 9,800 4,160 3,000
2,640 856 1,150 1,510 9,900 4,210 3,000
2,680 846 1,135 1,465 10,100 4,170 3,010
2,710 851 1,065 1,495 10,400 4,140 3,010
2,700 827 1,080 1,505 10,500 4,210 3,056
2,700 851 1,100 1,505 10,425 4,220 3,056
2,810 856 1,060 1,490 10,400 4,220 3,010
2,740 804 1,080 1,505 10,775 4,220 3,028
2,860 818 1,115 1,525 11,150 4,160 3,000
2,890 728 1,105 1,525 11,100 4,140 3,028
2,830 667 1,170 1,535 11,225 4,250 3,028
2,590 657 1,145 1,550 11,050 4,140 2,963
2,580 662 1,120 1,550 10,900 4,090 2,815
2,620 667 1,135 1,565 11,000 4,230 2,908
2,560 685 1,085 1,595 11,075 4,280 2,991
2,570 695 1,155 1,600 11,400 4,320 3,019
2,630 690 1,200 1,615 11,600 4,370 3,028
2,670 690 1,150 1,640 10,775 4,400 3,038
2,620 652 1,145 1,655 10,350 4,350 3,038
2,500 619 1,110 1,640 10,125 4,320 2,954
2,530 633 1,140 1,659 10,175 4,270 2,787
2,630 596 1,105 1,640 9,900 4,370 2,760
2,610 563 1,040 1,596 10,000 4,550 2,806
2,560 558 1,040 1,588 9,375 4,230 2,760
2,540 577 1,060 1,590 9,675 4,340 2,825
2,430 572 1,045 1,592 9,700 4,340 2,797
2,390 544 1,060 1,576 9,500 4,250 2,658
2,540 529 1,070 1,592 9,400 4,180 2,649
2,580 553 1,050 1,570 9,300 4,110 2,649
2,500 567 1,055 1,587 9,425 4,120 2,649
2,490 581 1,035 1,587 9,500 4,190 2,649
2,470 586 1,025 1,558 9,525 4,160 2,649
2,350 596 1,030 1,544 8,975 4,140 2,667
2,320 581 995 1,560 9,050 4,200 2,658
2,310 596 1,040 1,528 9,275 4,110 2,639
2,410 600 1,025 1,528 9,525 4,260 2,649
2,210 605 970 1,536 9,825 4,100 2,649
1,950 596 925 1,528 9,675 4,070 2,639
1,815 572 885 1,540 9,250 3,970 2,667
1,820 577 850 1,558 9,350 3,980 2,741
1,805 577 855 1,558 9,175 3,970 2,741
1,710 563 855 1,560 8,825 3,820 2,732
1,750 572 835 1,588 8,800 3,840 2,695
1,730 586 840 1,528 8,850 3,820 2,649
1,765 600 850 1,528 8,975 3,860 2,649
1,775 610 845 1,540 8,975 3,870 2,732
1,815 638 845 1,544 9,050 3,870 2,732
1,835 629 845 1,540 9,125 3,850 2,686
1,760 633 800 1,540 9,050 3,890 2,630
1,755 624 845 1,576 8,800 3,880 2,593
1,750 615 865 1,580 8,900 3,810 2,602
1,735 596 845 1,574 8,800 3,770 2,500
1,755 610 860 1,580 8,850 3,760 2,482
1,815 629 890 1,552 8,875 3,750 2,454
1,845 577 925 1,560 9,000 3,770 2,500
1,760 544 870 1,560 9,225 3,790 2,454
1,785 544 910 1,552 9,325 3,910 2,445
1,715 558 840 1,552 9,225 3,880 2,491
1,660 520 815 1,552 9,025 3,800 2,417
1,675 515 755 1,540 9,000 3,770 2,232
1,655 520 720 1,540 9,100 3,720 2,269
1,655 529 710 1,540 9,000 3,700 2,223
1,675 539 695 1,540 9,125 3,700 2,260
1,690 511 695 1,560 9,100 3,760 2,260
1,705 506 700 1,564 8,825 3,770 2,232
1,600 511 680 1,540 8,825 3,780 2,241
1,500 506 660 1,600 8,700 3,730 2,241
1,515 511 670 1,616 8,825 3,710 2,250
1,505 492 670 1,559 9,000 3,640 2,074
1,500 492 675 1,559 8,850 3,630 2,047
1,530 506 690 1,564 9,100 3,740 2,121
1,500 511 695 1,546 9,050 3,720 2,148
1,580 511 685 1,540 9,100 3,720 2,204
1,605 520 670 1,492 9,000 3,690 2,250
1,650 539 695 1,440 9,350 3,760 2,278
1,615 511 685 1,440 9,650 3,720 2,297
1,575 501 665 1,460 9,400 3,700 2,269
1,645 544 695 1,438 9,275 3,610 2,315
1,735 577 720 1,400 9,825 3,490 2,371
1,810 591 715 1,410 9,800 3,440 2,445
1,805 581 715 1,400 9,550 3,450 2,389
1,860 596 730 1,348 9,900 3,550 2,454
1,885 596 735 1,331 10,050 3,595 2,500
1,905 600 725 1,331 10,125 3,700 2,482
1,890 605 720 1,327 10,325 3,645 2,514
1,900 591 750 1,300 10,550 3,780 2,491
1,945 572 745 1,292 10,525 3,685 2,533
1,990 567 750 1,288 10,525 3,630 2,510
1,900 572 720 1,284 10,425 3,585 2,510
1,880 591 700 1,280 10,325 3,650 2,463
1,860 572 685 1,300 10,475 3,620 2,422
1,850 558 700 1,300 10,350 3,500 2,352
1,855 577 720 1,289 10,625 3,390 2,422
1,920 624 740 1,289 10,775 3,395 2,449
1,800 591 695 1,289 10,500 3,400 2,454
1,790 586 710 1,288 10,425 3,380 2,445
1,835 487 705 1,289 10,425 3,445 2,454
1,850 477 690 1,280 10,300 3,400 2,422
1,855 467 695 1,280 10,275 3,405 2,449
1,790 463 670 1,259 10,250 3,375 2,454
1,815 463 680 1,259 10,225 3,380 2,477
1,735 447 665 1,233 10,200 3,350 2,445
1,750 448 645 1,228 10,175 3,325 2,417
1,770 450 665 1,231 10,125 3,345 2,394
1,745 448 650 1,231 10,250 3,300 2,394
1,770 438 670 1,239 10,600 3,305 2,408
1,795 452 660 1,222 10,725 3,325 2,449
1,840 466 690 1,230 10,725 3,305 2,449
1,850 473 695 1,230 10,650 3,420 2,454
1,840 467 705 1,212 10,450 3,470 2,449
1,790 461 680 1,230 10,500 3,460 2,477
1,940 442 745 1,219 10,575 3,455 2,505
1,835 418 730 1,200 10,600 3,440 2,468
1,875 409 700 1,192 10,475 3,380 2,357
1,920 407 740 1,180 10,575 3,470 2,361
1,870 396 725 1,184 10,550 3,380 2,361
1,810 390 770 1,180 10,600 3,315 2,371
1,945 400 790 1,180 10,400 3,390 2,338
1,940 395 745 1,180 10,400 3,395 2,334
1,780 382 680 1,160 10,425 3,415 2,287
1,660 367 650 1,084 10,375 3,430 2,269
1,615 353 660 1,200 10,400 3,340 2,329
1,605 352 670 1,098 10,250 3,295 2,412
1,535 348 605 1,096 10,250 3,250 2,412
1,570 344 600 1,092 10,250 3,310 2,408
1,490 344 570 1,080 10,200 3,300 2,403
1,485 345 595 1,080 10,100 3,230 2,426
1,525 343 595 1,069 10,100 3,220 2,408
1,595 343 595 1,058 10,125 3,180 2,454
1,505 343 585 1,040 10,175 3,195 2,487
1,535 346 605 1,038 10,475 3,315 2,514
1,430 344 620 1,040 10,575 3,335 2,514
1,440 348 615 1,022 10,700 3,335 2,533
1,405 356 585 1,060 10,750 3,325 2,519
1,380 354 600 1,044 10,875 3,285 2,505
1,380 358 605 1,059 10,975 3,430 2,500
1,390 349 575 1,080 10,750 3,385 2,477
1,410 340 590 1,100 10,700 3,375 2,449
1,445 338 640 1,080 10,825 3,500 2,477
1,435 328 620 1,080 10,625 3,350 2,477
1,405 331 575 1,080 10,475 3,275 2,482
1,405 328 555 1,076 10,800 3,235 2,505
1,425 317 515 1,059 10,975 3,330 2,542
1,445 296 525 1,059 11,050 3,340 2,593
1,385 295 520 1,040 10,700 3,260 2,574
1,380 280 477 1,040 10,575 3,270 2,593
1,375 274 476 1,030 10,050 3,225 2,584
1,445 274 498 1,041 10,300 3,205 2,607
1,410 274 515 1,051 10,350 3,185 2,612
1,385 273 450 1,070 10,075 3,095 2,593
1,415 273 437 1,082 10,200 3,090 2,598
1,440 277 461 1,134 10,575 3,110 2,653
1,410 283 450 1,132 10,450 3,085 2,607
1,435 269 449 1,120 10,600 3,085 2,612
1,420 265 464 1,124 10,600 3,135 2,607
1,430 267 473 1,151 10,900 3,190 2,621
1,435 269 481 1,120 10,825 3,145 2,653
1,455 268 486 1,151 10,700 3,060 2,625
1,505 269 493 1,131 10,975 3,145 2,649
1,485 269 485 11,050 3,210 2,639
1,540 272 500 11,450 3,250 2,644
1,545 270 499 11,150 3,195 2,542
1,530 269 494 11,125 3,140 2,422
TSPC AMRT ROTI MAPI LPKR GGRM INDF
1,295 800 1,300 960 0 55,775 7,825
1,295 825 1,295 995 0 55,700 7,900
1,335 825 1,285 1,000 0 56,800 7,925
1,320 820 1,285 1,005 0 56,675 8,125
1,315 850 1,300 1,000 0 57,275 8,125
1,350 855 1,300 1,015 0 58,300 8,200
1,335 855 1,295 1,000 0 57,950 8,150
1,335 850 1,290 1,015 0 57,350 8,050
1,370 845 1,280 1,040 0 57,025 8,250
1,380 850 1,280 1,040 0 58,000 8,250
1,375 850 1,280 1,040 0 58,300 8,250
1,375 865 1,280 1,055 0 58,025 8,175
1,375 855 1,275 1,050 0 57,925 8,050
1,390 855 1,290 1,085 0 58,325 8,125
1,375 850 1,300 1,085 0 58,325 8,150
1,355 850 1,300 1,090 0 58,100 8,250
1,365 850 1,305 1,040 0 57,200 8,250
1,360 855 1,300 1,035 0 57,400 8,225
1,370 840 1,300 1,055 0 56,000 8,200
1,370 845 1,300 1,055 0 54,375 8,000
1,345 865 1,300 1,070 0 54,100 8,025
1,360 875 1,300 1,065 0 53,350 7,975
1,395 880 1,300 1,055 0 53,000 7,925
1,350 825 1,300 1,055 0 53,250 7,925
1,340 845 1,300 1,030 0 53,400 7,800
1,340 850 1,300 1,040 0 53,575 7,950
1,345 820 1,300 1,025 0 53,100 7,925
1,350 850 1,300 1,065 0 52,125 7,925
1,350 860 1,305 1,035 0 52,400 7,950
1,360 860 1,300 1,025 0 52,725 7,950
1,375 870 1,305 1,035 0 52,800 7,875
1,340 855 1,305 1,030 0 52,025 7,750
1,360 855 1,325 1,050 0 51,850 7,625
1,370 845 1,300 1,065 0 52,200 7,850
1,370 850 1,300 1,050 0 53,275 7,950
1,400 870 1,300 1,065 0 53,850 8,025
1,395 870 1,300 1,115 0 52,800 8,000
1,400 855 1,300 1,105 0 52,900 7,875
1,400 845 1,300 1,070 0 52,975 7,850
1,420 870 1,300 1,030 0 53,375 7,950
1,415 850 1,300 1,040 0 51,700 8,000
1,400 850 1,300 1,015 0 50,375 7,950
1,420 855 1,300 1,050 0 50,375 7,925
1,415 870 1,290 1,050 0 50,425 7,950
1,405 875 1,300 1,045 0 49,225 7,950
1,415 875 1,305 1,040 0 52,175 7,950
1,440 875 1,320 1,035 0 53,250 7,925
1,430 880 1,330 1,050 0 53,175 7,950
1,425 880 1,330 1,065 0 53,800 8,000
1,410 875 1,315 1,055 0 53,650 7,950
1,420 875 1,320 1,055 0 53,150 7,975
1,425 880 1,335 1,065 0 53,500 7,875
1,415 880 1,325 1,040 0 54,000 7,700
1,410 880 1,330 1,090 0 54,325 7,775
1,420 880 1,320 1,060 0 54,425 7,825
1,420 875 1,315 1,045 0 53,300 7,925
1,415 885 1,315 1,055 0 53,500 7,750
1,410 885 1,325 1,070 0 52,725 7,750
1,415 895 1,335 1,075 0 54,775 7,875
1,415 890 1,315 1,090 0 53,925 8,000
1,405 900 1,325 1,040 0 52,575 7,800
1,410 900 1,315 1,010 0 53,650 7,750
1,415 895 1,330 1,000 0 56,100 7,700
1,445 910 1,315 1,120 0 56,050 7,600
1,470 915 1,300 1,135 0 54,825 7,500
1,475 910 1,330 1,100 0 55,575 7,700
1,475 900 1,300 1,070 0 54,650 7,550
1,485 940 1,320 1,135 0 54,550 7,650
1,485 945 1,345 1,120 0 51,025 7,550
1,495 945 1,295 1,150 0 51,475 7,375
1,490 935 1,280 1,140 0 53,125 7,475
1,490 930 1,280 1,110 0 52,050 7,550
1,485 935 1,280 1,140 0 54,100 7,650
1,485 930 1,270 1,145 0 54,650 7,575
1,485 930 1,280 1,095 0 54,900 7,600
1,485 940 1,280 1,050 0 53,875 7,700
1,495 905 1,280 1,010 0 52,950 7,650
1,515 900 1,270 1,000 0 50,400 7,650
1,495 910 1,270 995 0 49,450 7,800
1,495 905 1,270 995 0 49,775 7,775
1,485 910 1,270 970 0 49,400 7,700
1,485 910 1,270 990 0 49,500 7,850
1,485 900 1,270 960 0 51,325 7,675
1,495 910 1,270 975 0 50,850 7,675
1,500 925 1,270 1,025 0 52,275 7,625
1,500 995 1,270 1,030 0 52,375 7,700
1,540 925 1,270 1,025 0 52,500 7,825
1,515 910 1,275 1,025 0 54,025 7,725
1,515 910 1,245 1,000 0 52,025 7,625
1,515 890 1,240 1,005 0 51,050 7,600
1,545 900 1,250 1,020 0 52,800 7,650
1,595 900 1,245 1,000 0 54,600 7,700
1,575 900 1,255 985 0 55,150 7,875
1,575 880 1,270 995 0 55,425 7,875
1,600 880 1,275 985 0 54,625 7,775
1,600 875 1,290 1,015 0 54,600 7,750
1,625 880 1,290 1,025 0 68,800 7,500
1,620 900 1,290 1,015 0 68,275 7,550
1,615 885 1,290 1,005 0 69,075 7,750
1,585 880 1,290 1,025 0 68,300 7,950
1,590 885 1,275 1,045 0 68,650 8,000
1,585 890 1,290 1,010 0 67,700 7,975
1,595 900 1,280 1,010 0 67,275 8,025
1,575 890 1,280 1,000 0 68,100 7,925
1,575 890 1,290 990 0 67,550 8,000
1,645 890 1,290 1,000 0 66,400 8,000
1,625 890 1,290 990 0 69,475 7,925
1,625 900 1,290 1,000 0 73,150 7,825
1,640 885 1,290 990 0 74,525 7,750
1,665 880 1,280 990 0 74,525 7,750
1,655 875 1,295 1,020 0 74,500 7,725
1,670 870 1,315 1,000 0 76,475 7,775
1,665 885 1,290 1,040 0 76,000 7,600
1,665 885 1,290 1,045 0 76,575 7,700
1,720 880 1,290 1,045 0 77,000 7,775
1,720 895 1,280 1,030 0 76,625 7,675
1,705 910 1,285 1,010 0 76,500 7,575
1,675 910 1,290 1,015 0 73,825 7,575
1,645 895 1,295 1,030 0 72,775 7,450
1,600 895 1,295 1,020 0 72,500 7,400
1,605 850 1,310 990 0 72,600 7,525
1,595 920 1,290 1,000 0 73,625 7,475
1,590 920 1,285 1,000 0 74,000 7,425
1,565 920 1,280 985 0 73,200 7,200
1,550 920 1,275 950 0 71,925 7,050
1,550 920 1,280 945 0 72,500 7,050
1,575 950 1,290 990 0 74,800 7,075
1,565 900 1,290 1,000 0 74,625 7,225
1,570 960 1,290 945 0 75,500 7,075
1,570 925 1,290 920 0 74,575 6,900
1,560 905 1,290 925 0 74,750 6,900
1,560 930 1,290 945 0 74,950 6,675
1,560 940 1,290 960 0 76,325 6,975
1,560 925 1,290 920 0 78,000 6,950
1,560 930 1,290 915 0 79,800 7,075
1,545 935 1,290 920 0 79,000 6,950
1,545 940 1,280 935 0 79,300 7,050
1,545 935 1,275 970 0 77,225 7,050
1,575 935 1,270 980 0 76,625 6,975
1,595 930 1,270 955 0 76,300 6,900
1,595 940 1,270 930 0 74,950 6,775
1,575 910 1,280 930 0 74,000 6,775
1,575 910 1,285 935 0 76,375 6,850
1,560 900 1,265 920 0 76,400 6,900
1,575 925 1,270 940 0 77,350 6,850
1,590 920 1,270 890 0 77,150 6,925
1,595 910 1,270 890 0 77,200 7,000
1,610 885 1,260 885 0 78,225 7,050
1,610 890 1,260 885 0 77,725 7,100
1,590 905 1,260 890 0 78,200 7,125
1,575 915 1,275 900 0 76,700 7,075
1,555 915 1,280 900 0 76,875 7,025
1,555 920 1,275 925 0 77,100 7,000
1,520 895 1,280 900 0 76,900 6,950
1,525 890 1,285 900 0 76,500 6,975
1,520 900 1,285 935 0 77,250 7,050
1,550 900 1,285 965 0 76,000 7,075
1,540 900 1,290 960 0 77,200 7,000
1,560 900 1,290 940 0 78,275 7,050
1,500 915 1,290 890 0 77,250 7,050
1,565 890 1,295 880 0 76,675 6,900
1,575 890 1,300 885 0 77,500 7,050
1,580 895 1,310 885 0 79,000 7,025
1,585 900 1,295 895 0 79,775 7,025
1,590 915 1,310 910 0 80,000 7,050
1,620 930 1,315 885 0 79,300 6,900
1,600 930 1,315 880 0 80,475 6,600
1,600 930 1,305 880 0 80,125 6,350
1,600 920 1,305 840 0 76,800 6,400
1,590 920 1,300 840 0 79,800 6,525
1,595 910 1,300 790 0 79,075 6,300
1,600 915 1,305 835 0 78,300 6,400
1,630 915 1,300 865 0 78,600 6,250
1,600 920 1,300 870 0 79,375 6,250
1,600 935 1,300 845 0 79,000 6,225
1,600 930 1,315 840 0 79,725 6,000
1,605 920 1,300 895 0 80,550 6,100
1,600 935 1,300 915 0 80,650 6,250
1,600 940 1,300 905 0 81,500 6,375
1,615 935 1,300 935 0 82,100 6,400
1,625 930 1,300 940 0 83,325 6,650
1,640 930 1,295 965 0 84,050 6,625
1,650 985 1,300 970 0 82,025 6,750
1,655 985 1,295 975 0 82,025 6,850
1,650 1,010 1,295 970 0 80,600 6,775
1,680 970 1,300 990 0 80,800 6,800
1,725 975 1,295 990 0 81,650 7,000
1,740 1,025 1,300 995 0 84,475 6,950
1,750 910 1,300 985 0 83,175 6,425
1,750 910 1,300 955 0 82,950 6,400
1,775 905 1,300 965 0 80,000 6,250
1,775 910 1,300 965 0 81,700 6,325
1,765 905 1,310 960 0 78,800 6,350
1,750 910 1,300 940 0 76,400 6,250
1,755 905 1,300 1,000 0 79,100 6,275
1,780 920 1,290 985 0 82,425 6,450
1,785 920 1,290 975 0 79,500 6,400
1,785 920 1,290 960 0 77,525 6,325
1,780 920 1,285 960 0 77,525 6,175
1,780 920 1,280 970 0 78,150 6,525
1,780 920 1,275 965 0 79,300 6,550
1,795 925 1,265 940 0 78,675 6,500
1,800 915 1,260 990 0 79,725 6,475
1,795 915 1,300 990 0 81,150 6,425
1,800 895 1,305 1,045 0 82,750 6,225
1,780 900 1,310 995 0 82,800 6,275
1,805 900 1,315 970 0 83,200 6,375
1,805 900 1,315 990 0 84,250 6,575
1,805 900 1,310 995 0 84,200 6,550
1,760 870 1,300 1,005 0 84,200 6,900
1,745 870 1,280 1,055 0 81,800 6,775
1,750 875 1,240 1,080 0 85,900 7,400
1,740 870 1,230 1,090 0 88,000 7,300
1,735 880 1,220 1,075 0 90,000 7,275
1,750 890 1,195 1,080 0 89,925 7,300
1,745 900 1,200 1,095 0 92,000 7,225
1,745 905 1,200 1,115 0 92,050 7,175
1,725 900 1,210 1,065 0 90,825 7,075
1,700 905 1,220 1,080 0 91,550 7,175
1,675 915 1,225 1,065 0 91,700 7,100
1,710 915 1,220 1,055 0 90,525 7,150
1,745 900 1,200 1,040 0 90,000 7,250
1,790 890 1,200 1,045 0 92,000 7,200
1,710 855 1,205 1,045 0 90,075 7,150
1,785 850 1,200 1,055 0 94,400 7,375
1,825 825 1,205 1,085 0 91,725 7,300
1,810 825 1,165 1,060 0 85,400 7,075
1,855 830 1,200 1,080 0 86,600 7,475
1,880 820 1,200 1,050 0 84,500 7,600
1,860 820 1,205 1,060 0 82,500 7,600
1,865 835 1,200 1,020 0 81,775 7,625
1,925 830 1,205 1,005 0 83,000 7,550
1,805 840 1,195 1,030 0 83,700 7,500
1,800 845 1,195 1,075 0 85,000 7,500
1,800 850 1,200 1,075 0 85,000 7,625
1,720 860 1,200 1,025 0 83,875 7,425
1,800 865 1,200 1,015 0 83,000 7,550
1,795 825 1,205 1,025 0 82,575 7,600
1,765 820 1,200 1,020 0 80,775 7,600
1,850 820 1,220 1,020 0 81,000 7,750
1,800 820 1,230 990 0 80,900 7,700
1,550 820 1,230 995 0 81,300 7,600
1,570 815 1,230 985 0 81,500 7,650
1,565 820 1,210 965 0 81,000 7,600
1,540 805 1,230 975 0 83,000 7,775
1,525 805 1,220 1,005 0 83,650 7,750
1,500 800 1,225 990 0 83,000 7,700
1,540 815 1,215 995 0 82,750 7,700
1,590 815 1,200 990 0 84,700 7,700
1,590 805 1,225 975 0 84,650 7,850
1,570 800 1,205 955 0 82,550 7,775
1,575 810 1,230 930 0 81,900 7,650
1,540 820 1,225 925 0 82,800 7,575
1,560 830 1,220 930 0 82,775 7,500
1,575 855 1,205 930 0 83,900 7,500
1,600 860 1,220 930 0 84,150 7,500
1,480 870 1,225 930 0 84,300 7,500
1,390 880 1,220 930 0 84,000 7,500
1,390 890 1,195 900 0 83,625 7,400
1,395 875 1,200 910 0 83,275 7,475
1,390 870 1,200 880 0 82,350 7,450
1,390 910 1,220 885 0 80,900 7,325
1,385 900 1,200 880 0 82,350 7,300
1,385 910 1,210 815 0 82,750 7,425
1,385 920 1,230 800 0 83,500 7,425
1,385 925 1,210 800 0 83,075 7,475
1,390 930 1,195 795 0 83,825 7,275
1,390 935 1,200 805 0 83,625 7,450
1,385 935 1,200 800 0 84,100 7,450
1,390 950 1,210 785 0 84,100 7,375
1,385 945 1,210 785 0 82,825 7,500
1,385 830 1,210 785 0 82,600 7,350
1,390 830 1,200 790 0 83,350 7,300
1,390 830 1,200 785 0 80,650 7,075
1,395 830 1,195 785 0 81,150 6,975
1,395 870 1,195 790 0 82,800 7,075
1,395 875 1,210 800 0 82,450 6,900
1,395 875 1,195 800 0 80,975 6,725
1,390 875 1,155 795 0 81,050 6,575
1,390 850 1,150 800 0 82,800 6,525
1,390 850 1,145 830 0 83,825 6,700
1,390 935 1,140 825 0 81,525 6,675
1,390 850 1,135 850 0 80,825 6,575
1,395 840 1,140 860 0 79,975 6,625
1,395 850 1,120 865 0 81,050 6,650
1,395 835 1,130 875 0 82,000 6,600
1,380 845 1,070 835 0 83,525 6,400
1,390 850 1,060 795 0 82,400 6,050
1,390 850 1,070 795 0 80,450 6,225
1,385 825 1,050 795 0 79,525 6,275
1,395 800 1,055 790 0 80,500 6,250
1,390 805 1,060 795 0 80,200 6,250
1,385 810 1,065 800 0 79,375 6,000
1,380 780 1,050 800 0 78,200 5,950
1,380 780 1,070 805 0 78,550 5,950
1,395 780 1,070 805 0 77,050 5,875
1,395 785 1,060 805 0 77,050 5,650
1,395 750 1,040 810 0 77,000 5,600
1,395 755 1,050 810 0 75,700 5,575
1,380 770 1,040 830 0 77,500 5,775
1,380 775 1,050 830 0 80,000 5,975
1,395 765 1,070 815 0 79,550 5,725
1,395 750 1,080 810 0 80,025 5,825
1,400 740 1,080 810 0 79,900 5,975
1,400 730 1,080 800 0 77,075 6,025
1,385 730 1,070 800 0 72,300 5,925
1,380 755 1,050 800 0 72,300 5,975
1,390 770 1,050 815 0 72,400 5,700
1,390 770 1,055 815 0 73,200 5,650
1,375 770 1,060 835 0 74,000 5,700
1,360 770 1,080 790 0 74,050 5,800
1,350 775 1,090 795 0 75,300 5,700
1,380 780 1,100 795 0 78,000 5,800
1,385 785 1,090 790 0 80,025 5,950
1,385 785 1,080 800 0 78,475 6,000
1,400 800 1,070 795 0 79,400 6,100
1,390 840 1,060 805 0 77,950 6,000
1,400 800 1,050 790 0 76,000 5,650
1,405 815 1,030 775 0 73,200 5,525
1,395 820 1,020 790 0 74,275 5,575
1,380 795 1,010 790 0 74,725 5,525
1,395 845 1,010 790 0 75,350 5,700
1,390 820 1,015 800 0 74,000 5,600
1,385 850 1,015 810 0 74,800 5,575
1,400 830 1,015 780 0 71,775 5,775
1,385 820 1,050 780 0 72,100 5,900
1,395 830 1,070 770 0 73,000 5,950
1,390 830 1,065 785 0 74,300 5,975
1,390 840 1,070 810 0 73,500 6,025
1,405 930 1,100 825 0 74,050 5,900
1,385 820 1,075 820 0 75,000 5,975
1,395 820 1,050 815 0 72,750 5,975
1,405 825 1,035 810 0 74,000 6,000
1,405 845 1,060 810 0 72,800 5,975
1,420 845 1,050 815 0 75,025 6,075
1,415 815 1,020 815 0 75,500 6,000
1,420 840 1,015 830 0 74,500 5,850
1,425 810 1,015 815 0 72,200 5,925
1,425 820 1,025 810 0 72,975 6,100
1,435 815 1,025 805 0 75,725 6,175
1,435 810 1,000 780 0 74,400 6,000
1,445 810 980 800 0 74,000 6,125
1,445 815 960 800 0 73,400 6,125
1,450 835 960 795 0 73,375 6,100
1,450 885 950 780 0 71,175 5,950
1,450 815 950 765 0 70,725 5,950
1,480 850 965 815 0 72,900 6,350
1,480 850 985 840 0 71,800 6,375
1,480 850 975 835 0 73,000 6,375
1,500 810 955 850 0 73,000 6,300
1,490 805 940 850 0 73,375 6,375
1,500 810 970 845 0 74,150 6,450
1,480 810 955 810 0 73,500 6,675
1,480 800 940 825 0 74,000 6,675
1,480 815 940 855 0 75,525 6,600
1,480 815 940 855 0 74,525 6,475
1,460 825 935 825 0 73,275 6,200
1,475 800 940 795 0 71,600 6,100
1,485 785 940 775 0 71,800 6,125
1,480 780 950 800 0 73,500 6,125
1,480 800 950 840 0 75,000 6,200
1,480 810 990 880 0 77,000 6,400
1,485 810 930 900 0 76,000 6,425
1,490 810 930 890 0 77,000 6,450
1,500 800 930 870 0 76,000 6,575
1,490 815 930 875 0 74,375 6,600
1,490 815 930 860 0 75,000 6,375
1,490 800 930 890 0 74,650 6,400
1,495 810 950 885 0 75,000 6,425
1,500 810 950 885 0 75,150 6,350
1,500 805 930 855 0 74,400 6,275
1,500 805 950 815 0 72,550 6,275
1,500 800 950 800 0 70,550 6,375
1,500 790 950 810 0 70,550 6,350
1,500 835 960 800 0 71,350 6,400
1,500 850 965 795 0 71,350 6,425
1,500 850 955 800 0 71,000 6,275
1,500 850 950 800 0 69,275 6,325
1,500 850 965 790 0 70,000 6,400
1,510 795 960 750 0 69,000 6,425
1,510 755 960 780 0 68,500 6,525
1,515 735 960 800 0 70,475 6,525
1,520 730 955 795 0 69,500 6,550
1,530 730 950 795 0 70,575 6,625
1,540 720 945 815 0 70,975 6,650
1,540 720 945 825 0 70,000 6,550
1,520 720 960 820 0 68,450 6,200
1,525 720 945 820 0 69,025 6,300
1,535 720 950 815 0 69,450 6,425
1,545 715 950 790 0 68,975 6,250
1,555 720 960 835 0 69,000 6,525
1,555 750 940 900 0 67,250 6,650
1,555 685 935 850 0 66,950 6,350
1,570 700 950 860 0 68,800 6,550
1,590 710 1,000 855 0 70,375 6,625
1,590 705 1,000 855 0 71,750 6,625
1,590 720 995 840 0 66,525 6,550
1,620 725 1,000 855 0 67,550 6,525
1,610 725 1,015 855 0 68,975 6,700
1,600 755 1,060 885 0 70,250 6,950
1,610 705 1,075 910 0 70,075 7,100
1,600 705 1,095 840 0 68,225 6,975
1,600 740 1,085 815 0 69,100 7,200
1,600 695 1,095 820 0 68,500 7,025
1,575 675 1,090 843 0 68,500 7,075
1,595 660 1,075 860 0 68,375 7,025
1,580 635 1,075 855 0 69,475 7,075
1,580 625 1,055 843 0 68,900 7,025
1,595 625 1,060 830 0 68,775 6,975
1,600 625 1,025 803 0 68,075 6,800
1,575 625 1,020 803 0 66,725 6,550
1,580 620 1,005 825 0 66,550 6,300
1,575 620 1,050 840 0 67,225 6,375
1,590 620 1,050 845 0 68,100 6,300
1,590 620 1,080 840 0 69,000 6,425
1,590 620 1,125 830 0 68,175 6,475
1,575 610 1,155 828 0 69,450 6,450
1,585 590 1,165 825 0 70,200 6,500
1,595 570 1,155 788 0 70,000 6,375
1,550 585 1,205 780 0 67,800 6,200
1,570 585 1,230 810 0 70,000 6,375
1,585 600 1,225 805 0 67,200 6,350
1,580 585 1,225 815 0 68,975 6,725
1,570 600 1,220 823 0 69,950 6,925
1,590 650 1,260 825 0 69,325 6,975
1,595 585 1,245 820 0 67,800 6,775
1,570 585 1,205 768 0 68,050 6,750
1,615 600 1,235 805 0 70,800 6,875
1,610 585 1,260 823 0 72,500 6,900
1,595 585 1,260 820 0 74,075 7,000
1,635 580 1,270 833 0 75,800 7,100
1,635 580 1,270 808 0 76,975 7,150
1,600 575 1,265 818 0 76,875 7,050
1,645 560 1,250 813 0 74,850 7,100
1,645 560 1,235 825 0 74,500 7,050
1,650 560 1,245 830 0 76,000 7,075
1,650 560 1,245 810 0 76,650 7,125
1,630 575 1,240 820 0 77,500 7,225
1,600 570 1,250 780 0 77,500 7,250
1,595 565 1,250 790 0 74,200 7,175
1,595 570 1,225 745 0 73,900 7,100
1,600 580 1,235 790 0 73,150 7,125
1,620 575 1,230 803 0 72,000 7,200
1,625 580 1,200 808 0 73,600 7,150
1,620 585 1,200 795 0 73,400 7,350
1,625 610 1,205 778 0 72,475 7,200
1,600 550 1,200 770 0 70,900 7,125
1,600 570 1,200 750 0 70,700 7,150
1,600 580 1,195 780 0 70,300 7,200
1,600 600 1,200 755 0 71,000 7,150
1,600 580 1,190 753 0 72,850 7,150
1,610 570 1,215 790 0 74,950 7,275
1,595 585 1,200 773 0 74,475 7,000
1,620 585 1,215 740 0 75,000 7,200
1,620 585 1,200 745 0 75,200 7,150
1,620 580 1,220 745 0 74,600 7,175
1,630 580 1,245 770 0 72,500 7,325
1,610 575 1,245 768 0 73,900 7,500
1,600 595 1,250 775 0 77,125 7,550
1,620 595 1,250 750 0 78,300 7,450
1,615 600 1,235 740 0 79,950 7,325
1,600 560 1,205 725 0 77,300 7,275
1,600 570 1,210 730 0 79,750 7,450
1,630 580 1,225 720 0 79,200 7,600
1,630 580 1,225 728 0 80,000 7,700
1,640 590 1,220 738 0 79,825 7,775
1,625 595 1,230 760 0 79,750 7,575
1,615 610 1,200 750 0 79,750 7,575
1,640 600 1,250 745 0 79,075 7,550
1,630 600 1,240 748 0 81,400 7,625
1,640 600 1,230 740 0 79,650 7,700
1,640 595 1,240 738 0 80,100 7,625
1,640 590 1,245 718 0 81,000 7,750
1,635 610 1,245 728 0 81,925 7,850
1,640 615 1,240 713 0 80,625 7,800
1,640 610 1,225 715 0 80,000 7,825
1,640 600 1,235 713 0 80,000 7,750
1,640 600 1,235 715 0 79,550 7,775
1,645 590 1,245 718 0 81,200 7,750
1,655 620 1,245 735 0 83,150 7,850
1,670 620 1,245 725 0 83,250 7,925
1,650 605 1,235 708 0 82,600 7,650
1,670 620 1,270 710 0 81,700 7,800
1,670 600 1,295 723 0 81,500 7,775
1,665 600 1,300 710 0 81,800 7,700
1,660 605 1,295 730 0 81,050 7,750
1,685 595 1,260 758 0 80,050 7,800
1,700 605 1,295 760 0 82,200 8,075
1,700 610 1,265 728 0 84,250 8,075
1,695 600 1,240 735 0 84,500 8,000
1,695 590 1,235 745 0 85,275 8,075
1,660 595 1,225 720 0 85,200 8,125
1,710 600 1,220 713 0 85,000 8,075
1,710 605 1,215 693 0 84,025 7,925
1,730 605 1,250 700 0 83,600 7,900
1,690 590 1,215 670 0 82,750 7,950
1,710 560 1,220 663 0 84,000 7,900
1,735 565 1,230 663 0 82,000 7,800
1,700 570 1,200 663 0 83,050 7,850
1,700 580 1,205 640 0 82,875 7,875
1,710 590 1,200 630 0 83,000 7,825
1,700 600 1,230 643 0 81,600 7,825
1,700 600 1,255 638 0 84,800 7,850
1,695 595 1,245 623 0 84,775 7,675
1,755 590 1,260 630 0 84,000 7,725
1,690 605 1,260 625 0 81,350 7,650
1,690 625 1,265 628 0 81,500 7,550
1,800 610 1,275 620 0 83,800 7,625
1,660 615 1,280 620 0 81,750 7,700
1,700 620 1,280 630 0 81,400 7,625
1,695 620 1,260 620 0 80,950 7,625
1,685 650 1,255 630 0 81,000 7,600
1,690 660 1,260 620 0 79,075 7,550
1,680 670 1,265 640 0 81,000 7,650
1,685 675 1,260 625 0 81,000 7,500
1,695 750 1,260 643 0 78,575 7,450
1,695 670 1,260 655 0 78,300 7,525
1,695 670 1,270 655 0 78,300 7,475
1,720 620 1,255 635 0 78,400 7,350
1,770 635 1,245 648 0 79,850 7,375
1,790 660 1,245 655 0 80,575 7,375
1,750 640 1,230 678 0 79,950 7,325
1,775 690 1,245 670 0 80,325 7,325
1,800 690 1,225 648 0 80,300 7,300
1,810 660 1,245 663 0 79,150 7,300
1,800 690 1,270 693 0 76,525 7,325
1,800 695 1,270 665 0 80,100 7,600
1,800 700 1,275 678 0 79,850 7,700
1,800 695 1,290 650 0 79,500 7,825
1,805 700 1,290 628 0 79,500 7,700
1,805 700 1,295 623 0 78,000 7,800
1,805 665 1,295 613 0 77,975 7,725
1,800 665 1,295 615 0 78,850 7,725
1,805 680 1,310 633 0 80,375 7,800
1,805 670 1,300 645 0 77,975 7,800
1,810 670 1,290 653 0 81,000 7,750
1,805 650 1,295 653 0 76,950 7,875
1,805 680 1,325 653 0 75,950 7,950
1,830 680 1,320 655 0 78,950 7,950
1,835 680 1,280 655 0 76,000 8,025
1,840 690 1,285 650 0 77,250 7,950
1,840 690 1,285 640 0 76,525 8,075
1,840 690 1,300 665 0 76,800 8,125
1,845 705 1,295 670 0 73,950 8,200
1,825 690 1,295 665 0 73,600 8,225
1,845 690 1,295 665 0 71,925 8,100
1,850 690 1,285 665 0 71,750 8,200
1,850 695 1,270 655 0 70,000 8,200
1,850 695 1,270 648 0 67,675 8,150
1,855 695 1,325 648 0 66,900 8,250
1,855 680 1,330 643 0 64,675 8,475
1,850 690 1,270 655 0 63,000 8,475
1,850 680 1,270 635 0 62,025 8,400
1,870 680 1,270 645 0 62,775 8,350
1,935 680 1,270 625 0 62,500 8,225
1,835 685 1,270 623 0 63,125 8,150
1,850 685 1,275 655 0 64,200 8,325
1,850 685 1,255 678 0 64,475 8,250
1,840 700 1,270 685 0 64,475 8,325
1,835 700 1,270 685 0 64,200 8,325
1,825 700 1,275 690 0 65,600 8,400
1,855 695 1,280 688 0 66,000 8,375
1,860 680 1,250 680 0 66,250 8,425
1,870 685 1,220 670 0 67,825 8,400
1,870 685 1,190 675 0 66,425 8,400
1,865 690 1,220 668 0 65,850 8,425
1,870 680 1,230 668 0 66,525 8,600
1,860 700 1,230 660 0 65,700 8,600
1,890 695 1,225 683 0 64,775 8,550
1,890 695 1,260 700 0 65,800 8,425
1,880 690 1,245 680 0 65,575 8,400
1,875 695 1,245 690 0 65,575 8,550
1,875 695 1,265 708 0 65,675 8,525
1,900 695 1,275 700 0 67,150 8,625
1,880 695 1,300 690 0 68,000 8,525
1,890 710 1,300 688 0 68,950 8,725
1,885 680 1,275 683 0 67,125 8,575
1,885 685 1,275 690 0 67,775 8,475
1,875 655 1,285 703 0 68,000 8,500
1,870 665 1,340 695 0 69,250 8,525
1,880 675 1,305 715 0 65,575 8,575
1,880 680 1,280 685 0 65,575 8,700
1,875 675 1,250 700 0 66,125 8,600
1,880 690 1,245 703 0 66,250 8,650
1,880 690 1,245 698 0 67,125 8,525
1,885 685 1,235 698 0 66,700 8,375
1,890 650 1,235 658 0 66,100 8,375
1,905 650 1,230 678 0 67,025 8,375
1,915 680 1,220 700 0 69,200 8,375
1,915 690 1,200 720 0 68,850 8,675
1,915 685 1,190 688 0 71,500 8,675
1,915 685 1,195 695 0 71,650 8,625
1,925 690 1,175 685 0 71,975 8,600
1,920 690 1,170 670 0 71,300 8,400
1,935 690 1,175 688 0 71,100 8,350
1,945 685 1,175 690 0 70,500 8,325
1,945 680 1,185 683 0 72,300 8,300
1,945 685 1,190 663 0 74,000 8,400
1,945 680 1,185 655 0 70,950 8,375
1,950 680 1,190 655 0 67,325 8,325
1,945 685 1,200 655 0 66,800 8,250
1,935 680 1,190 673 0 65,900 8,250
1,945 680 1,220 680 0 66,900 8,450
1,945 685 1,220 670 0 66,300 8,400
1,945 685 1,220 635 0 68,800 8,400
1,950 675 1,210 628 0 69,500 8,200
1,950 675 1,225 615 0 71,650 8,225
1,940 675 1,200 613 0 71,100 8,250
1,940 675 1,200 613 0 70,400 8,300
1,935 680 1,225 615 0 72,275 8,300
1,935 680 1,250 630 0 76,100 8,375
1,955 675 1,270 615 0 79,800 8,600
1,950 680 1,230 615 0 78,000 8,600
1,945 680 1,245 605 0 76,100 8,625
1,945 670 1,240 620 0 76,625 8,725
1,945 650 1,245 625 0 76,950 8,725
1,950 645 1,265 620 0 75,700 8,575
1,950 645 1,290 625 0 76,250 8,775
1,950 680 1,280 625 0 76,150 8,675
1,955 680 1,275 623 0 76,750 8,775
1,945 700 1,285 618 0 75,800 8,775
1,965 685 1,275 625 0 76,150 8,775
1,950 655 1,275 615 0 78,900 8,750
1,975 625 1,185 625 0 78,200 8,700
1,975 625 1,150 630 0 75,825 8,675
1,970 615 1,175 643 0 76,500 8,600
1,970 595 1,195 643 0 76,350 8,750
2,010 590 1,225 628 0 77,875 8,750
1,960 585 1,210 615 0 75,800 8,750
1,925 570 1,220 660 0 78,500 8,750
1,915 570 1,220 670 0 81,300 8,775
2,010 570 1,230 680 0 78,300 8,600
2,000 570 1,255 660 0 78,400 8,500
2,030 570 1,265 640 0 79,400 8,500
2,020 565 1,300 640 0 79,900 8,325
2,000 570 1,280 633 0 79,000 8,325
2,020 570 1,290 638 0 80,000 8,500
1,995 570 1,295 620 0 79,000 8,550
1,995 570 1,290 620 0 77,675 8,475
2,000 570 1,280 630 0 77,750 8,475
2,040 560 1,275 630 0 75,500 8,500
2,040 565 1,300 623 0 74,950 8,600
2,050 575 1,320 615 0 75,500 8,925
2,070 580 1,315 620 0 74,400 8,875
2,070 555 1,370 633 0 74,300 8,875
2,060 560 1,385 640 0 74,500 8,825
2,060 560 1,450 628 0 73,950 8,750
2,060 555 1,500 590 0 73,500 8,775
2,060 555 1,535 563 0 73,400 8,850
2,050 560 1,540 593 0 74,275 8,750
2,050 540 1,540 598 0 73,600 8,800
2,050 555 1,540 590 0 73,100 8,800
2,050 560 1,555 630 0 74,250 8,700
2,060 570 1,540 640 0 76,500 8,650
2,050 560 1,540 595 0 72,025 8,450
2,050 550 1,550 610 0 70,100 8,475
2,050 565 1,540 620 0 70,500 8,375
2,050 555 1,600 630 0 73,600 8,475
2,050 555 1,675 645 0 73,900 8,475
2,020 555 1,670 663 0 70,975 8,400
2,050 555 1,675 673 0 71,200 8,475
2,060 555 1,650 670 0 70,000 8,450
2,080 550 1,640 653 0 71,400 8,475
2,080 550 1,635 635 0 68,000 8,475
2,080 540 1,640 630 0 67,800 8,475
2,070 560 1,620 633 0 67,150 8,425
2,070 570 1,640 633 0 66,400 8,375
2,070 565 1,670 648 0 66,400 8,450
2,060 555 1,640 618 0 65,950 8,125
2,060 555 1,640 618 0 64,500 8,100
2,040 540 1,620 615 0 64,200 8,025
2,050 535 1,640 620 0 63,575 7,950
2,030 545 1,605 620 0 64,900 7,950
2,050 550 1,625 623 0 64,600 7,975
2,040 550 1,615 623 0 64,675 7,975
2,030 545 1,545 635 0 64,950 7,975
2,030 545 1,600 640 0 65,450 7,975
2,000 560 1,625 625 0 67,000 7,975
1,995 600 1,640 635 0 68,200 7,975
2,010 540 1,640 640 0 68,000 8,000
1,995 525 1,565 608 0 67,950 7,975
2,000 525 1,550 615 0 67,700 8,075
2,000 520 1,540 615 0 66,700 8,000
1,960 520 1,540 598 0 65,525 8,000
1,950 525 1,535 568 0 66,700 8,000
1,900 525 1,540 570 0 65,500 8,000
1,900 530 1,490 590 0 64,500 7,950
1,900 535 1,470 593 0 64,925 8,050
1,900 535 1,460 580 0 65,450 8,075
1,890 530 1,460 575 0 65,425 8,100
1,890 530 1,510 585 0 65,800 8,125
1,875 530 1,520 585 0 65,450 8,175
1,855 545 1,540 608 0 65,250 8,325
1,880 525 1,565 555 0 65,050 8,300
1,860 520 1,540 540 0 64,450 7,975
1,890 535 1,510 558 0 64,475 7,925
1,860 535 1,480 548 0 63,000 7,950
1,850 540 1,450 548 0 63,500 7,925
1,840 535 1,485 550 0 63,625 8,000
1,860 540 1,530 550 0 62,825 7,975
1,840 540 1,515 535 0 62,850 8,025
1,860 545 1,535 535 0 63,400 8,075
1,835 545 1,555 523 0 64,475 8,050
1,840 540 1,555 540 0 65,850 8,025
1,840 545 1,565 528 0 64,625 8,000
1,835 545 1,565 538 0 65,850 8,125
1,835 570 1,565 543 0 65,750 7,975
1,830 570 1,545 553 0 65,000 8,100
1,830 570 1,545 568 0 63,125 8,075
1,835 565 1,535 555 0 62,200 8,125
1,840 550 1,545 548 0 60,150 8,150
1,840 550 1,525 560 0 60,500 8,125
1,840 550 1,520 573 0 60,800 8,000
1,840 560 1,535 575 0 61,000 8,000
1,850 550 1,570 575 0 61,500 7,975
1,855 550 1,555 580 0 62,000 8,000
1,870 550 1,570 545 0 62,000 8,000
1,875 555 1,590 540 0 62,400 7,950
1,875 560 1,560 543 0 62,600 7,950
1,875 570 1,555 543 0 62,500 7,925
1,880 560 1,560 545 0 61,850 7,950
1,830 560 1,560 540 0 61,800 7,875
1,830 570 1,560 543 0 62,000 7,925
1,870 575 1,575 540 0 62,700 7,925
1,860 570 1,580 553 0 61,750 7,925
1,880 570 1,590 530 0 62,800 7,800
1,880 540 1,525 528 0 62,800 8,000
1,870 535 1,550 523 0 63,400 8,000
1,870 550 1,555 513 0 63,000 8,000
1,870 585 1,605 530 0 63,750 8,000
1,865 540 1,600 520 0 63,475 8,100
1,890 550 1,655 520 0 62,500 8,050
1,895 545 1,625 520 0 63,400 8,025
1,895 550 1,635 518 0 63,000 7,950
1,920 560 1,655 530 0 62,500 7,800
1,925 615 1,625 520 0 63,200 7,800
1,950 560 1,630 533 0 63,050 7,875
1,920 585 1,680 538 0 63,250 7,875
1,920 585 1,680 528 0 63,150 7,950
1,915 575 1,655 528 0 63,000 7,975
1,940 575 1,680 528 0 63,600 7,825
1,940 590 1,630 543 0 64,425 8,025
1,920 580 1,610 518 0 65,600 8,000
1,920 580 1,585 530 0 63,200 7,800
1,945 620 1,585 518 0 63,300 7,725
1,970 625 1,600 540 0 63,900 7,925
1,995 580 1,560 523 0 64,000 7,850
1,995 570 1,520 523 0 63,850 7,625
1,950 555 1,500 518 0 62,900 7,650
1,950 570 1,490 480 0 60,300 7,275
1,925 545 1,510 479 0 60,850 7,250
1,945 535 1,510 503 0 62,000 7,375
1,925 545 1,510 505 0 62,975 7,625
1,930 540 1,510 505 0 63,900 7,700
1,980 540 1,520 505 0 65,550 7,750
1,990 515 1,515 503 0 66,300 7,975
1,995 525 1,515 500 0 67,025 7,975
2,000 525 1,505 503 0 66,850 8,125
2,000 525 1,510 515 0 66,950 8,050
1,985 525 1,505 528 0 67,500 8,100
1,990 525 1,500 528 0 65,450 7,875
2,000 525 1,520 518 0 67,450 7,500
2,000 550 1,530 510 0 67,575 7,525
2,000 555 1,505 518 0 66,325 7,450
2,000 555 1,510 523 0 65,000 7,700
2,050 550 1,470 528 0 65,000 7,575
2,000 550 1,465 498 0 63,050 7,525
2,030 545 1,455 487 0 62,775 7,325
2,040 545 1,480 479 0 62,425 7,425
2,010 540 1,535 485 0 62,500 7,450
2,000 550 1,540 489 0 64,500 7,700
1,995 525 1,545 488 0 64,500 7,700
1,980 530 1,550 481 0 63,000 7,800
2,000 505 1,550 480 0 63,100 7,775
2,000 540 1,550 484 0 62,975 7,825
2,050 550 1,550 485 0 62,500 7,700
2,000 520 1,550 485 0 61,125 7,600
2,040 520 1,530 498 0 61,600 7,600
2,050 525 1,570 528 0 64,150 7,675
2,110 520 1,610 560 0 67,950 8,300
2,090 530 1,580 553 0 67,200 8,200
2,160 500 1,600 568 0 67,950 8,375
2,160 500 1,600 570 0 66,475 8,150
2,150 500 1,600 545 0 67,050 8,175
2,150 498 1,600 555 0 65,000 8,200
2,150 500 1,605 560 0 68,250 8,450
2,150 498 1,620 553 0 68,000 8,500
2,150 498 1,655 550 0 67,900 8,500
2,130 500 1,650 550 0 66,000 8,525
2,100 500 1,660 535 0 66,400 8,625
2,090 500 1,725 490 0 65,250 8,525
2,140 505 1,635 497 0 65,225 8,525
2,140 510 1,575 500 0 65,875 8,725
2,160 510 1,600 485 0 65,475 8,725
2,130 505 1,605 481 0 65,150 8,600
2,130 500 1,570 480 0 66,275 8,550
2,170 505 1,615 495 0 66,175 8,650
2,140 505 1,560 494 0 65,100 8,625
2,110 492 1,600 479 0 64,800 8,825
2,150 476 1,530 461 0 64,925 8,700
2,170 510 1,590 462 0 64,250 8,925
2,200 510 1,600 445 0 64,500 8,925
2,150 515 1,595 450 0 65,025 8,725
2,170 510 1,600 453 0 65,900 8,900
2,140 515 1,640 462 0 66,850 8,900
2,150 520 1,655 457 0 66,975 8,900
2,220 525 1,670 466 0 66,975 8,925
2,200 525 1,650 460 0 64,900 9,150
2,250 525 1,690 460 0 62,000 8,700
2,170 525 1,695 469 0 62,500 9,150
2,070 525 1,655 470 0 63,600 9,000
2,110 530 1,595 433 0 64,075 9,125
2,100 530 1,600 427 0 64,000 8,750
2,140 530 1,560 424 0 65,125 8,875
2,140 535 1,595 440 0 65,125 8,675
2,050 535 1,585 441 0 64,375 8,600
2,040 530 1,620 439 0 63,950 8,350
2,090 540 1,600 434 0 65,025 8,400
2,130 535 1,595 436 0 62,500 8,475
2,090 550 1,565 440 0 62,500 8,475
2,040 550 1,555 442 0 61,000 8,000
2,100 570 1,565 455 0 60,000 8,175
2,160 570 1,560 448 0 61,125 8,200
2,160 570 1,580 450 0 62,450 8,425
2,150 570 1,615 452 0 63,275 8,525
2,120 570 1,585 452 0 64,450 8,375
2,120 560 1,595 449 0 64,000 8,125
2,200 545 1,590 460 0 63,300 8,000
2,200 565 1,580 455 0 62,500 8,000
2,230 565 1,615 460 0 64,400 7,925
2,220 560 1,570 462 0 63,875 7,900
2,210 560 1,560 460 0 64,900 7,925
2,250 570 1,575 470 0 65,800 7,925
2,220 585 1,580 459 0 66,825 7,950
2,200 585 1,590 442 0 66,300 7,900
2,210 595 1,595 450 0 67,000 7,900
2,180 570 1,585 449 0 67,150 7,925
2,230 545 1,595 448 0 68,025 8,050
2,200 575 1,570 448 0 67,500 8,250
2,170 590 1,535 443 0 64,800 7,900
2,220 570 1,530 439 0 64,925 7,900
2,250 575 1,580 449 0 65,900 8,100
2,260 590 1,610 456 0 66,000 8,050
2,320 585 1,585 474 0 66,225 8,100
2,320 570 1,580 471 0 65,500 8,275
2,320 585 1,600 470 0 66,775 8,500
2,240 590 1,600 471 0 67,800 8,400
2,030 590 1,610 471 0 68,850 8,250
2,010 590 1,560 472 0 68,850 8,375
2,100 595 1,550 477 0 69,275 8,325
2,010 590 1,525 469 0 68,125 8,400
2,010 590 1,565 475 0 67,525 8,325
2,000 595 1,650 485 0 68,800 8,450
2,010 595 1,660 477 0 69,200 8,000
2,010 595 1,655 441 0 71,000 7,650
2,000 590 1,700 441 0 75,000 7,400
1,915 590 1,770 432 0 77,500 7,350
1,985 590 1,645 430 0 77,100 7,425
1,980 590 1,640 437 0 75,025 7,475
1,920 585 1,630 442 0 71,900 7,550
1,910 585 1,600 411 0 71,225 7,250
1,935 590 1,595 414 0 70,400 7,125
1,870 585 1,595 407 0 72,125 7,100
1,865 595 1,605 407 0 72,250 7,200
1,780 590 1,630 407 0 70,225 7,200
1,760 595 1,575 406 0 72,000 7,200
1,770 600 1,530 404 0 68,250 7,025
1,735 600 1,580 415 0 69,000 7,250
1,760 600 1,555 417 0 67,925 7,225
1,785 600 1,500 415 0 68,725 7,175
1,790 600 1,475 415 0 65,775 7,000
1,790 600 1,470 415 0 66,000 7,050
1,810 600 1,480 418 0 65,450 7,000
1,800 600 1,490 415 0 66,375 7,100
1,800 600 1,480 415 0 66,250 7,000
1,805 600 1,435 416 0 63,400 7,050
1,790 580 1,435 416 0 63,350 7,050
1,885 600 1,430 418 0 63,350 7,050
1,885 600 1,430 428 0 64,350 7,175
1,885 610 1,420 420 0 68,025 7,150
1,850 585 1,440 420 0 67,900 7,150
1,890 620 1,440 420 0 67,575 7,300
1,885 585 1,420 420 0 68,125 7,200
1,900 590 1,425 420 0 69,550 7,325
1,890 590 1,450 408 0 70,350 7,350
1,900 580 1,450 405 0 70,000 7,325
1,890 590 1,440 400 0 69,575 7,175
1,900 570 1,430 378 0 69,025 7,125
1,905 540 1,420 379 0 69,000 6,975
1,905 600 1,420 378 0 69,200 6,925
1,925 605 1,425 384 0 70,000 7,000
1,910 600 1,455 388 0 71,325 7,075
1,920 595 1,450 384 0 70,000 6,975
1,930 595 1,400 381 0 71,000 7,025
1,930 600 1,390 386 0 71,150 6,850
1,935 600 1,405 400 0 73,925 6,875
1,930 600 1,400 394 0 72,525 6,875
1,960 600 1,395 393 0 71,000 6,975
1,950 600 1,455 399 0 72,000 7,025
1,910 595 1,485 400 0 73,000 7,025
1,965 600 1,460 403 0 71,200 7,025
1,970 600 1,475 400 0 71,225 7,125
1,970 600 1,510 414 0 73,800 7,050
1,960 600 1,470 413 0 70,900 7,175
1,960 600 1,445 416 0 71,050 7,150
1,960 600 1,475 418 0 67,775 6,950
1,975 600 1,455 420 0 67,900 7,200
1,940 600 1,400 419 0 68,100 7,200
1,965 600 1,410 418 0 71,600 7,025
2,000 600 1,450 420 0 69,250 7,125
1,930 600 1,440 420 0 71,550 6,950
1,930 590 1,395 419 0 70,200 6,850
1,935 590 1,335 404 0 69,200 7,025
1,940 590 1,330 407 0 68,000 7,225
1,950 590 1,330 419 0 67,000 7,275
1,900 590 1,335 419 0 65,500 7,250
1,900 585 1,345 421 0 65,850 7,200
1,900 595 1,310 420 0 66,925 7,175
1,925 600 1,255 420 0 67,000 7,150
1,925 600 1,250 430 0 65,000 7,125
1,940 580 1,250 444 0 65,500 7,150
1,915 595 1,255 441 0 66,900 7,175
1,935 595 1,255 452 0 67,500 7,125
1,935 600 1,240 435 0 66,000 7,100
1,950 600 1,245 440 0 66,000 7,225
1,950 600 1,240 457 0 67,150 7,225
1,960 605 1,255 468 0 67,000 7,150
1,950 600 1,255 478 0 66,575 7,175
1,970 600 1,280 492 0 65,900 7,225
2,070 585 1,265 493 0 65,200 7,225
1,970 595 1,280 480 0 65,300 7,225
1,875 560 1,270 475 0 62,800 7,250
1,875 545 1,220 466 0 61,000 6,925
1,875 545 1,235 445 0 59,300 6,875
1,895 535 1,255 463 0 60,625 6,975
1,895 540 1,255 474 0 61,150 7,100
1,850 535 1,255 475 0 59,300 7,075
1,905 535 1,260 483 0 60,800 7,100
1,905 550 1,250 490 0 61,000 6,875
1,915 540 1,270 474 0 62,500 7,200
1,915 545 1,225 490 0 63,000 7,225
1,875 530 1,245 487 0 65,600 7,425
1,850 530 1,235 498 0 65,900 7,450
1,810 525 1,235 490 0 65,000 7,300
1,820 525 1,250 470 0 65,575 7,425
1,825 560 1,220 466 0 63,150 7,350
1,800 580 1,250 487 0 65,025 7,400
1,795 580 1,265 498 0 66,200 7,475
1,800 570 1,265 475 0 66,000 7,375
1,765 590 1,265 443 0 64,550 7,275
1,760 570 1,215 439 0 63,175 7,150
1,750 570 1,230 425 0 63,700 7,050
1,750 570 1,245 425 0 63,000 6,825
1,750 575 1,230 414 0 61,800 6,500
1,735 570 1,325 400 0 65,500 6,650
1,750 555 1,350 404 0 66,100 6,775
1,770 560 1,390 416 0 65,400 6,825
1,750 545 1,400 418 0 64,125 6,725
1,750 550 1,370 429 0 63,500 6,825
1,765 565 1,330 409 0 63,475 6,525
1,750 585 1,320 402 0 61,500 6,550
1,755 585 1,310 395 0 61,500 6,500
1,760 590 1,355 382 0 60,700 6,500
1,760 590 1,375 370 0 61,000 6,725
1,760 590 1,340 358 0 61,500 6,775
1,765 590 1,375 361 0 60,600 6,700
1,770 595 1,355 360 0 60,200 6,575
1,750 620 1,300 360 0 59,900 6,375
1,725 620 1,300 360 0 58,250 6,150
1,740 620 1,350 364 0 57,900 6,250
1,740 625 1,300 365 0 58,025 6,275
1,760 610 1,350 375 0 58,350 6,200
1,760 610 1,355 375 0 58,000 5,975
1,780 615 1,285 381 0 58,800 5,850
1,755 615 1,250 370 0 55,875 5,525
1,815 625 1,200 383 0 54,975 5,700
1,800 565 1,185 367 0 55,250 5,800
1,710 565 1,170 367 0 55,400 5,650
1,780 550 1,175 369 0 55,500 5,750
1,760 550 1,190 369 0 55,000 5,825
1,750 600 1,205 365 0 55,500 5,675
1,750 600 1,195 380 0 56,300 5,725
1,720 600 1,210 387 0 55,800 5,700
1,720 600 1,205 400 0 55,900 5,850
1,730 600 1,215 409 0 56,000 5,775
1,745 600 1,205 386 0 54,500 5,525
1,720 580 1,200 404 0 55,100 5,675
1,720 600 1,200 390 0 54,025 5,650
1,745 600 1,215 399 0 54,750 5,800
1,745 580 1,220 397 0 53,400 5,475
1,745 580 1,245 385 0 53,725 5,300
ASII ADHI BSDE LPPF SRIL PGAS MNCN
6,350 1,030 1,195 3,250 224 1,545 1,520
6,625 1,045 1,195 3,250 222 1,525 1,535
6,825 1,020 1,160 3,160 218 1,540 1,590
6,825 1,015 1,150 2,980 216 1,520 1,615
6,725 1,015 1,100 3,140 210 1,475 1,580
6,975 1,030 1,115 2,940 220 1,520 1,560
7,050 1,030 1,135 3,360 236 1,700 1,615
7,000 1,050 1,165 3,470 238 1,705 1,590
7,025 1,045 1,180 3,600 240 1,800 1,585
7,000 1,025 1,135 3,550 240 1,795 1,630
7,075 1,085 1,185 3,710 250 1,810 1,605
7,125 1,090 1,210 3,900 250 1,815 1,645
7,200 1,100 1,170 4,020 252 1,880 1,690
7,175 1,100 1,200 4,040 258 1,915 1,700
6,925 1,125 1,265 4,150 262 1,910 1,720
6,825 1,165 1,275 4,250 264 1,955 1,750
6,875 1,170 1,275 4,280 262 1,965 1,745
6,775 1,175 1,265 4,280 264 2,020 1,695
6,775 1,205 1,290 4,280 268 2,030 1,690
6,750 1,215 1,255 4,230 270 2,040 1,570
6,950 1,180 1,225 4,120 258 2,090 1,595
6,875 1,175 1,235 4,140 258 2,090 1,600
6,925 1,160 1,220 4,150 260 2,080 1,595
6,925 1,185 1,250 4,190 262 2,100 1,625
6,875 1,185 1,280 4,200 260 2,100 1,595
6,900 1,210 1,290 4,040 258 2,100 1,600
6,925 1,170 1,270 4,120 258 2,150 1,600
6,850 1,175 1,255 4,210 260 2,160 1,615
6,900 1,195 1,275 4,210 258 2,140 1,625
6,950 1,180 1,285 4,210 260 2,170 1,630
6,975 1,185 1,270 4,250 258 2,250 1,610
6,850 1,200 1,280 4,370 260 2,190 1,585
6,550 1,210 1,265 3,970 260 2,170 1,560
6,550 1,220 1,260 3,870 256 2,190 1,575
6,650 1,215 1,240 3,790 260 2,160 1,655
6,675 1,215 1,245 3,810 264 2,160 1,665
6,775 1,225 1,255 3,700 262 2,140 1,675
6,700 1,225 1,265 3,710 260 2,130 1,600
6,550 1,230 1,275 3,660 256 2,130 1,590
6,525 1,230 1,280 3,670 258 2,110 1,485
6,650 1,265 1,280 3,620 264 2,160 1,525
6,500 1,200 1,255 3,760 258 2,100 1,465
6,400 1,125 1,225 3,740 250 2,140 1,505
6,425 1,090 1,220 3,650 250 2,140 1,395
6,350 1,095 1,245 3,750 246 2,200 1,390
6,500 1,110 1,250 3,570 250 2,090 1,370
6,625 1,075 1,250 3,530 246 2,060 1,330
6,600 1,100 1,300 3,580 254 2,000 1,280
6,625 1,135 1,300 3,550 254 1,920 1,250
6,650 1,180 1,340 3,490 244 1,895 1,280
6,600 1,170 1,320 3,560 246 1,940 1,345
6,525 1,170 1,360 3,600 246 1,890 1,385
6,575 1,205 1,350 3,550 250 1,915 1,355
6,725 1,210 1,370 3,590 256 1,945 1,390
6,775 1,215 1,390 3,560 262 1,970 1,405
6,650 1,210 1,370 3,520 270 1,985 1,415
6,625 1,210 1,350 3,500 276 2,010 1,420
6,725 1,190 1,380 3,600 272 1,985 1,410
6,850 1,195 1,385 3,680 276 2,000 1,410
6,900 1,200 1,395 3,660 276 1,965 1,405
6,700 1,195 1,380 3,600 276 1,995 1,440
6,800 1,215 1,405 3,650 274 2,010 1,430
6,950 1,215 1,410 3,610 274 2,000 1,440
6,950 1,245 1,415 3,700 282 2,000 1,495
6,975 1,250 1,375 3,530 284 1,990 1,530
6,900 1,235 1,385 3,520 280 1,980 1,460
6,800 1,235 1,425 3,600 278 1,990 1,345
6,950 1,250 1,415 3,640 284 1,980 1,325
6,750 1,285 1,460 3,700 288 1,850 1,305
6,750 1,285 1,475 3,760 292 2,110 1,315
6,725 1,275 1,410 3,890 294 2,440 1,285
6,700 1,300 1,430 3,750 296 2,350 1,275
6,625 1,300 1,450 3,940 298 2,300 1,290
6,375 1,290 1,415 3,980 294 2,340 1,340
6,400 1,270 1,420 4,170 296 2,340 1,345
6,425 1,290 1,415 4,130 298 2,330 1,320
6,475 1,310 1,410 4,180 294 2,240 1,335
6,275 1,255 1,410 4,200 294 2,220 1,325
6,275 1,245 1,410 4,220 294 2,270 1,270
6,350 1,245 1,390 4,250 288 2,230 1,300
6,325 1,220 1,390 4,030 286 2,220 1,320
6,425 1,205 1,415 3,980 284 2,220 1,310
6,475 1,175 1,410 3,870 282 2,180 1,310
6,450 1,185 1,355 3,920 282 2,190 1,310
6,550 1,205 1,325 3,800 282 2,020 1,270
6,600 1,215 1,295 3,700 278 2,010 1,295
6,650 1,250 1,320 3,800 290 2,020 1,240
6,700 1,250 1,320 3,580 302 2,050 1,235
6,500 1,265 1,350 3,520 306 2,100 1,235
6,475 1,310 1,395 3,690 314 2,060 1,235
6,625 1,335 1,390 3,430 318 2,060 1,235
6,575 1,335 1,360 3,240 322 2,040 1,240
6,600 1,345 1,390 3,060 324 2,100 1,235
6,700 1,320 1,355 3,020 322 2,150 1,235
6,475 1,310 1,350 3,050 326 2,160 1,245
6,700 1,320 1,385 3,120 328 2,230 1,245
6,750 1,340 1,415 3,200 328 2,280 1,235
6,750 1,340 1,405 3,030 330 2,280 1,255
6,925 1,355 1,405 3,000 328 2,170 1,250
6,675 1,350 1,385 3,010 330 2,170 1,270
6,650 1,350 1,370 3,010 330 2,210 1,285
6,750 1,380 1,350 3,030 332 2,180 1,275
6,700 1,390 1,370 3,060 332 2,050 1,285
6,500 1,390 1,355 3,130 336 1,965 1,305
6,475 1,360 1,320 3,010 334 1,995 1,300
6,550 1,335 1,320 3,030 334 2,030 1,295
6,675 1,320 1,325 3,020 332 2,020 1,305
6,425 1,305 1,340 3,000 332 1,965 1,290
6,450 1,305 1,325 3,010 332 1,945 1,295
6,525 1,280 1,345 3,020 336 1,950 1,290
6,575 1,310 1,345 3,020 334 1,950 1,320
6,575 1,335 1,350 3,020 336 2,010 1,235
6,325 1,340 1,350 3,000 336 1,995 1,250
6,350 1,335 1,380 3,000 336 1,920 1,240
6,425 1,350 1,425 3,000 336 1,910 1,245
6,425 1,355 1,375 3,000 338 1,960 1,240
6,500 1,390 1,400 3,100 336 2,000 1,240
6,525 1,395 1,350 3,030 338 1,915 1,280
6,675 1,390 1,325 3,150 338 1,830 1,255
6,675 1,420 1,330 3,160 338 1,805 1,260
6,750 1,450 1,360 3,230 340 1,870 1,295
6,775 1,390 1,350 3,250 342 1,920 1,260
6,900 1,380 1,345 3,270 340 1,995 1,275
6,725 1,385 1,370 3,250 340 1,960 1,305
6,750 1,365 1,340 3,220 340 1,975 1,315
6,925 1,385 1,320 3,250 340 1,970 1,300
7,075 1,410 1,370 3,270 340 1,945 1,295
7,025 1,410 1,395 3,290 340 1,980 1,295
7,000 1,405 1,295 3,270 342 1,985 1,310
7,275 1,405 1,305 3,290 340 1,960 1,275
7,175 1,385 1,300 3,300 344 1,950 1,265
7,075 1,440 1,335 3,450 342 1,945 1,250
7,300 1,460 1,385 3,540 344 1,975 1,265
7,175 1,485 1,420 3,730 350 1,980 1,335
7,150 1,510 1,450 3,840 346 2,000 1,390
7,100 1,450 1,375 3,770 342 2,050 1,375
7,100 1,470 1,340 3,700 352 2,010 1,400
7,150 1,520 1,400 3,800 362 1,980 1,400
7,100 1,560 1,410 3,790 362 1,970 1,415
7,450 1,560 1,460 3,480 356 2,000 1,420
7,425 1,585 1,455 3,260 354 2,010 1,395
7,450 1,610 1,495 3,250 352 2,050 1,395
7,525 1,625 1,485 3,250 350 2,050 1,450
7,450 1,640 1,485 3,270 344 2,060 1,435
7,275 1,640 1,500 3,270 340 2,100 1,365
7,300 1,645 1,500 3,260 340 2,110 1,420
7,150 1,565 1,500 3,260 340 2,130 1,445
7,250 1,570 1,500 3,270 338 2,130 1,450
7,275 1,590 1,480 3,270 338 2,060 1,405
7,300 1,575 1,465 3,310 340 2,090 1,335
7,375 1,570 1,465 3,320 338 2,120 1,260
7,450 1,585 1,525 3,340 340 2,060 1,265
7,375 1,615 1,545 3,350 340 2,080 1,205
7,250 1,650 1,515 3,410 336 2,100 1,255
7,350 1,680 1,520 3,540 342 2,130 1,255
7,350 1,685 1,535 3,440 340 2,100 1,210
7,450 1,685 1,535 3,450 338 2,110 1,105
7,600 1,695 1,535 3,430 338 2,130 1,090
7,650 1,655 1,515 3,450 338 2,110 1,040
7,500 1,695 1,460 3,410 338 2,100 1,065
7,375 1,690 1,520 3,390 338 2,140 1,050
7,425 1,720 1,535 3,480 336 2,020 985
7,500 1,705 1,545 3,440 340 2,030 1,000
7,500 1,630 1,495 3,460 340 2,050 995
7,625 1,590 1,420 3,330 338 2,060 1,015
7,675 1,580 1,350 3,370 340 2,060 1,125
7,450 1,600 1,390 3,400 340 1,950 1,130
7,200 1,565 1,400 3,510 340 1,935 975
7,075 1,535 1,355 3,650 338 1,960 1,300
7,125 1,535 1,380 3,750 342 1,985 1,235
7,175 1,525 1,425 3,750 340 1,985 1,235
7,100 1,450 1,350 3,750 340 2,000 1,225
7,000 1,430 1,310 3,750 338 2,050 1,200
7,000 1,405 1,275 3,720 332 2,060 1,140
6,900 1,470 1,300 3,760 338 2,010 1,125
6,700 1,445 1,275 3,780 340 1,955 1,135
6,775 1,460 1,275 3,750 342 2,030 1,085
6,950 1,445 1,215 3,680 340 1,955 1,055
7,000 1,450 1,210 3,760 346 1,980 1,030
7,025 1,420 1,185 3,720 342 1,925 950
7,175 1,395 1,150 3,670 328 1,925 945
7,150 1,400 1,185 3,630 322 1,890 925
7,400 1,445 1,210 3,650 324 1,865 920
7,525 1,475 1,215 3,710 332 1,900 890
7,425 1,475 1,205 3,860 322 1,975 920
7,425 1,550 1,250 3,830 332 2,010 950
7,475 1,540 1,265 3,860 334 1,980 885
7,625 1,585 1,280 3,840 338 2,020 885
7,600 1,580 1,290 4,040 338 2,040 895
7,650 1,570 1,265 4,090 338 2,170 900
7,550 1,615 1,325 4,090 338 2,240 905
7,650 1,680 1,390 4,050 342 2,190 900
7,650 1,740 1,435 4,070 336 2,240 920
7,525 1,760 1,425 4,370 334 2,250 930
7,850 1,735 1,415 4,320 336 2,320 940
7,750 1,720 1,395 4,050 334 2,320 960
7,600 1,780 1,470 3,900 336 2,360 930
7,475 1,790 1,460 3,890 336 2,340 945
7,550 1,770 1,450 3,800 334 2,390 895
7,675 1,800 1,445 3,640 336 2,390 850
7,700 1,770 1,410 3,590 334 2,290 805
7,550 1,695 1,390 3,690 336 2,360 840
7,600 1,610 1,425 3,730 336 2,360 845
7,575 1,635 1,420 3,840 336 2,280 830
7,450 1,685 1,410 3,850 336 2,280 790
7,275 1,685 1,470 3,870 338 2,250 810
7,325 1,655 1,460 3,830 336 2,290 820
7,125 1,690 1,455 3,940 336 2,290 805
7,100 1,705 1,475 3,850 338 2,270 790
7,150 1,650 1,430 4,010 338 2,280 790
7,050 1,655 1,450 4,020 340 2,310 760
7,250 1,645 1,405 4,090 338 2,250 750
7,250 1,650 1,415 4,040 338 2,350 755
7,250 1,585 1,480 3,910 340 2,350 750
7,300 1,545 1,485 3,930 340 2,350 760
7,400 1,530 1,430 4,000 338 2,350 755
7,225 1,595 1,450 4,150 342 2,370 740
7,275 1,615 1,445 4,150 340 2,330 750
7,100 1,610 1,400 4,140 340 2,360 790
7,175 1,570 1,415 4,010 340 2,380 795
7,175 1,540 1,400 4,100 338 2,410 825
7,150 1,550 1,320 3,840 338 2,460 835
7,325 1,560 1,355 3,700 338 2,490 845
7,300 1,565 1,365 3,450 340 2,460 865
7,150 1,530 1,355 3,500 340 2,420 830
7,225 1,525 1,335 3,630 340 2,390 825
7,150 1,520 1,320 3,880 340 2,350 825
7,600 1,530 1,360 3,600 340 2,370 825
7,600 1,530 1,330 4,280 344 2,430 845
7,650 1,535 1,365 5,500 344 2,460 895
7,625 1,515 1,355 5,950 346 2,460 910
7,700 1,500 1,355 5,750 352 2,540 910
7,775 1,530 1,365 5,550 346 2,490 945
7,775 1,515 1,335 5,700 350 2,540 935
7,875 1,520 1,325 5,975 336 2,570 985
7,600 1,540 1,310 5,775 334 2,640 945
7,600 1,565 1,315 5,800 334 2,610 945
7,675 1,590 1,330 5,925 334 2,650 945
7,650 1,530 1,310 6,000 336 2,640 965
8,000 1,520 1,300 5,925 338 2,490 995
8,150 1,520 1,320 6,150 338 2,500 940
8,200 1,590 1,345 6,000 332 2,510 955
8,225 1,575 1,320 6,700 338 2,460 910
8,200 1,600 1,335 6,750 342 2,460 855
8,450 1,630 1,360 7,000 336 2,340 825
8,450 1,680 1,400 6,700 338 2,410 825
8,350 1,680 1,410 6,575 342 2,510 850
8,375 1,675 1,430 6,675 342 2,500 875
8,375 1,635 1,365 6,575 342 2,460 860
8,425 1,640 1,385 6,850 340 2,530 865
8,425 1,630 1,330 7,000 340 2,510 830
8,175 1,615 1,325 6,775 338 2,510 845
8,200 1,595 1,375 6,975 338 2,570 845
8,325 1,675 1,385 7,250 338 2,530 820
8,475 1,710 1,450 7,075 340 2,370 840
8,275 1,700 1,395 6,775 338 2,400 880
8,250 1,720 1,440 6,600 338 2,420 890
8,150 1,705 1,400 6,600 340 2,390 860
8,150 1,700 1,330 6,275 340 2,450 875
8,300 1,710 1,400 6,000 342 2,460 850
8,200 1,715 1,400 5,900 342 2,470 825
8,200 1,810 1,480 6,150 348 2,430 860
8,175 1,790 1,510 6,225 342 2,420 865
8,150 1,750 1,475 6,000 348 2,410 870
8,350 1,730 1,480 6,000 342 2,320 835
8,375 1,745 1,460 6,150 332 2,300 820
8,200 1,770 1,410 5,750 342 2,300 760
8,225 1,755 1,390 5,725 364 2,290 760
8,225 1,715 1,405 5,775 358 2,260 755
8,125 1,715 1,355 5,775 356 2,260 755
8,425 1,695 1,320 5,775 352 2,270 750
8,475 1,635 1,255 5,625 352 2,200 725
8,425 1,585 1,255 5,600 358 2,200 725
8,375 1,570 1,255 6,100 356 2,210 695
8,300 1,565 1,210 5,825 356 2,120 690
8,450 1,610 1,230 5,825 362 2,120 705
8,450 1,630 1,250 5,800 364 2,090 715
8,250 1,645 1,260 5,900 366 2,160 745
8,150 1,625 1,240 5,825 362 2,090 705
8,150 1,645 1,255 5,825 360 2,080 720
8,225 1,655 1,320 5,625 352 2,070 735
8,100 1,655 1,310 5,625 360 2,060 745
8,325 1,625 1,285 5,575 372 2,100 780
8,525 1,565 1,290 5,500 370 2,150 750
8,600 1,600 1,310 5,175 366 2,130 750
8,550 1,625 1,345 4,920 368 2,060 755
8,475 1,540 1,300 4,980 366 2,090 745
8,400 1,540 1,315 5,200 366 2,130 745
8,400 1,555 1,350 5,325 366 2,140 750
8,325 1,610 1,365 5,475 364 2,060 765
8,400 1,565 1,350 4,750 360 2,090 775
8,450 1,530 1,335 4,680 356 1,970 785
8,450 1,440 1,270 4,510 358 1,955 790
8,500 1,475 1,275 4,400 354 1,940 800
8,550 1,455 1,270 4,460 356 1,955 800
8,525 1,425 1,310 4,460 362 1,920 800
8,175 1,425 1,320 4,300 364 1,925 800
8,000 1,375 1,240 4,350 366 1,975 785
7,875 1,405 1,210 4,490 362 1,935 795
8,175 1,375 1,190 4,500 366 1,945 785
8,200 1,340 1,170 4,500 364 2,030 790
8,225 1,280 1,175 4,550 366 2,070 800
8,100 1,265 1,165 4,790 366 2,080 795
8,250 1,255 1,180 4,760 360 2,070 775
8,175 1,310 1,200 5,275 360 2,070 780
8,050 1,365 1,215 5,200 358 2,070 790
7,900 1,355 1,215 4,730 362 2,110 805
7,700 1,310 1,160 4,680 352 2,090 815
7,500 1,275 1,120 4,770 354 2,050 830
7,425 1,230 1,120 4,830 356 2,080 840
7,375 1,190 1,090 4,830 358 2,060 815
7,300 1,125 1,100 4,850 362 2,010 820
7,350 1,105 1,080 4,790 364 2,210 800
7,275 1,125 1,090 4,940 354 2,220 780
7,300 1,185 1,115 5,150 340 2,130 810
7,025 1,215 1,100 4,700 346 2,170 820
7,025 1,215 1,100 4,650 344 2,160 830
6,975 1,265 1,135 4,990 356 2,250 835
6,850 1,265 1,130 5,025 362 2,250 780
6,850 1,260 1,105 5,625 344 2,350 780
6,725 1,265 1,100 5,900 332 2,340 775
6,950 1,270 1,090 6,150 320 2,270 780
7,025 1,260 1,025 6,050 314 2,230 790
6,850 1,270 995 6,000 312 2,310 775
6,950 1,290 990 5,975 318 2,200 730
7,075 1,280 965 6,000 318 2,040 745
7,200 1,315 1,005 6,275 340 2,120 755
7,200 1,300 1,000 6,525 340 2,140 740
7,325 1,310 1,005 6,700 342 2,250 755
7,350 1,325 1,005 6,475 356 2,120 770
7,375 1,345 1,035 6,550 372 2,220 785
7,350 1,395 1,095 6,875 362 2,200 785
7,200 1,405 1,120 7,100 346 2,290 780
7,125 1,410 1,165 6,850 346 2,300 795
7,250 1,390 1,155 6,925 344 2,280 800
7,500 1,390 1,155 6,900 344 2,240 810
7,400 1,400 1,115 6,700 348 2,250 805
7,025 1,350 1,125 6,550 348 2,180 820
6,950 1,355 1,125 6,675 348 2,140 825
7,225 1,380 1,160 6,675 344 2,070 835
7,075 1,365 1,135 6,525 346 2,030 845
7,125 1,330 1,145 6,425 344 2,030 860
7,175 1,345 1,140 6,250 342 2,080 875
7,175 1,345 1,150 6,425 342 2,020 845
6,800 1,360 1,155 6,475 340 2,060 835
6,775 1,355 1,170 6,450 342 1,995 835
7,075 1,360 1,170 6,550 340 2,030 840
7,100 1,365 1,150 6,725 340 2,020 840
7,250 1,365 1,115 6,500 340 2,040 835
7,475 1,370 1,130 6,375 342 2,020 870
7,475 1,375 1,100 6,525 344 2,030 875
7,350 1,465 1,180 7,075 344 2,020 875
7,575 1,475 1,195 7,375 340 1,885 880
7,375 1,490 1,200 7,500 344 2,000 880
7,425 1,510 1,255 7,500 340 2,050 905
7,475 1,530 1,285 7,550 342 2,140 905
7,400 1,515 1,265 6,700 340 2,050 910
7,100 1,510 1,270 6,775 340 2,140 920
6,975 1,495 1,250 6,475 338 2,060 935
6,825 1,495 1,290 6,750 338 2,090 960
7,100 1,495 1,200 7,050 338 1,995 965
7,400 1,500 1,200 7,000 344 2,030 985
7,500 1,460 1,165 6,425 354 1,930 975
7,425 1,540 1,180 6,125 338 1,860 950
7,375 1,570 1,200 6,100 340 1,795 925
7,425 1,595 1,240 6,375 336 1,840 930
7,125 1,675 1,265 6,675 344 1,815 935
7,300 1,670 1,260 6,500 346 1,805 935
7,475 1,670 1,260 6,500 344 1,940 990
7,150 1,690 1,335 6,250 346 1,960 1,035
7,100 1,665 1,350 6,800 346 1,870 1,040
6,975 1,605 1,340 7,100 344 1,780 1,050
6,675 1,580 1,330 7,400 342 1,775 1,080
6,875 1,605 1,380 7,950 346 1,760 1,040
6,650 1,605 1,350 8,025 342 1,730 1,050
6,675 1,630 1,425 9,500 348 1,750 990
6,675 1,585 1,490 9,450 352 1,700 985
6,700 1,575 1,480 9,550 348 1,710 1,000
6,650 1,610 1,485 9,450 350 1,695 980
6,625 1,620 1,450 9,450 350 1,680 995
6,700 1,615 1,410 9,300 354 1,725 1,000
6,800 1,615 1,395 8,700 350 1,720 1,000
6,675 1,625 1,395 8,400 344 1,675 1,015
6,625 1,650 1,405 8,175 334 1,695 985
6,350 1,660 1,410 8,025 336 1,675 1,015
6,325 1,570 1,450 8,150 338 1,720 1,000
6,300 1,580 1,440 8,150 340 1,725 950
6,300 1,580 1,490 7,975 336 1,640 920
6,250 1,565 1,550 8,175 338 1,685 925
6,100 1,570 1,550 8,500 360 1,620 910
6,250 1,590 1,470 8,450 320 1,545 910
6,600 1,575 1,430 8,675 312 1,585 920
6,350 1,600 1,445 8,800 322 1,635 895
6,425 1,700 1,465 8,650 328 1,565 910
6,700 1,720 1,475 8,500 326 1,525 905
6,600 1,775 1,520 8,800 336 1,610 920
6,600 1,790 1,565 8,800 344 1,630 910
6,675 1,810 1,550 8,575 338 1,950 915
6,950 1,870 1,650 8,475 340 1,995 920
6,900 1,870 1,660 8,600 338 1,820 910
6,975 1,900 1,660 8,250 330 1,920 970
6,975 1,810 1,645 8,450 334 1,945 985
7,000 1,840 1,615 8,575 336 1,980 950
7,000 1,880 1,670 8,825 338 2,030 975
6,900 1,920 1,720 9,000 346 2,090 1,010
7,000 1,930 1,750 8,925 354 2,040 1,070
7,175 1,930 1,750 8,850 350 2,080 1,180
7,250 1,930 1,730 9,000 340 2,200 1,190
7,225 1,920 1,700 9,000 338 2,180 1,205
7,000 1,945 1,705 9,150 344 2,250 1,130
6,950 1,930 1,705 9,150 328 2,190 1,170
6,525 1,945 1,750 9,900 328 2,070 1,200
6,525 1,950 1,720 9,400 332 2,130 1,240
6,725 1,950 1,660 9,400 334 2,230 1,260
6,900 1,930 1,580 8,800 324 2,080 1,240
6,925 1,925 1,565 8,950 322 2,170 1,235
7,025 1,905 1,560 8,975 322 1,880 1,225
7,050 1,920 1,610 8,800 322 1,905 1,225
7,100 1,930 1,625 8,725 320 1,935 1,230
6,950 1,880 1,645 8,950 318 1,980 1,290
7,075 1,805 1,635 9,200 320 1,905 1,300
7,250 1,800 1,675 9,375 324 1,925 1,275
7,275 1,810 1,675 9,400 328 1,875 1,275
7,375 1,795 1,520 8,700 326 1,915 1,335
7,150 1,795 1,485 8,725 328 1,965 1,285
7,225 1,790 1,565 9,400 330 1,930 1,310
7,075 1,810 1,595 9,600 330 1,800 1,320
7,150 1,820 1,605 9,375 332 1,890 1,445
7,325 1,915 1,655 10,000 340 1,930 1,255
7,475 1,880 1,690 10,350 342 1,930 1,305
7,575 1,870 1,655 10,750 330 2,040 1,345
7,700 1,900 1,720 10,775 332 1,985 1,325
7,525 2,050 1,810 10,450 338 2,070 1,280
7,625 2,120 1,820 10,975 342 2,210 1,260
7,600 2,120 1,825 10,900 342 2,220 1,370
7,525 2,160 1,840 11,000 356 2,270 1,395
7,725 2,170 1,845 10,900 356 2,250 1,410
7,950 2,150 1,830 10,475 336 2,320 1,445
7,825 2,100 1,790 10,425 348 2,190 1,405
7,750 2,080 1,790 10,675 334 2,170 1,385
7,525 2,090 1,770 10,700 336 2,210 1,410
7,600 2,120 1,775 10,850 338 2,280 1,450
7,575 2,130 1,775 10,975 336 2,310 1,430
7,675 2,180 1,760 11,050 336 2,350 1,455
7,550 2,140 1,795 11,200 338 2,350 1,470
7,300 2,130 1,760 11,100 336 2,370 1,475
7,100 2,120 1,735 11,075 334 2,360 1,450
7,300 2,110 1,720 10,975 334 2,360 1,440
7,225 2,110 1,765 10,950 336 2,380 1,440
7,275 2,070 1,775 10,575 336 2,310 1,465
7,350 2,070 1,780 10,950 334 2,390 1,460
7,300 2,100 1,740 10,600 334 2,310 1,415
7,300 2,140 1,730 10,925 336 2,300 1,415
7,275 2,150 1,760 10,900 334 2,280 1,390
7,450 2,180 1,740 10,800 334 2,380 1,385
7,450 2,140 1,760 11,175 340 2,430 1,360
7,575 2,170 1,780 11,200 344 2,310 1,365
7,700 2,110 1,715 11,350 340 2,300 1,400
7,800 2,110 1,770 11,500 340 2,280 1,380
7,775 2,120 1,755 11,500 340 2,250 1,385
7,850 2,160 1,745 11,500 346 2,210 1,385
7,825 2,210 1,720 11,200 350 2,260 1,450
8,050 2,290 1,745 11,650 348 2,300 1,500
8,150 2,380 1,785 11,600 332 2,410 1,480
8,150 2,420 1,800 11,000 326 2,420 1,510
8,075 2,440 1,780 10,500 326 2,520 1,530
8,075 2,320 1,750 10,750 332 2,390 1,520
8,200 2,370 1,785 11,050 336 2,430 1,480
8,100 2,330 1,825 11,000 336 2,460 1,505
8,200 2,390 1,845 10,800 340 2,570 1,540
8,000 2,460 1,850 11,250 336 2,600 1,510
8,175 2,480 1,935 10,650 336 2,600 1,540
8,300 2,480 1,790 9,350 338 2,610 1,535
8,425 2,440 1,750 9,925 338 2,670 1,535
8,275 2,420 1,770 10,100 340 2,580 1,535
8,375 2,400 1,760 10,225 342 2,550 1,500
8,275 2,400 1,790 10,575 344 2,610 1,540
8,200 2,460 1,790 11,075 342 2,660 1,550
8,200 2,480 1,820 11,100 346 2,720 1,585
8,375 2,420 1,795 10,550 356 2,630 1,560
8,450 2,370 1,800 10,375 348 2,610 1,600
8,425 2,380 1,785 10,675 348 2,530 1,565
8,525 2,420 1,760 10,225 352 2,500 1,555
8,700 2,330 1,760 10,200 328 2,360 1,590
8,575 2,340 1,795 10,575 334 2,350 1,525
8,500 2,250 1,800 10,400 338 2,340 1,500
8,425 2,200 1,760 10,000 350 2,410 1,520
8,650 2,190 1,835 10,500 376 2,370 1,550
8,625 2,260 1,885 10,850 382 2,400 1,550
8,725 2,240 1,875 11,250 388 2,400 1,585
8,725 2,230 1,820 11,125 382 2,460 1,595
8,525 2,220 1,780 10,975 386 2,510 1,570
8,250 2,310 1,840 11,100 392 2,610 1,525
8,350 2,340 1,770 11,200 386 2,380 1,505
8,300 2,330 1,725 11,225 376 2,490 1,550
8,200 2,320 1,735 11,225 374 2,630 1,500
8,225 2,120 1,690 11,075 374 2,650 1,460
8,175 2,100 1,665 10,625 372 2,690 1,455
8,175 2,150 1,690 11,000 374 2,690 1,465
8,250 2,170 1,725 10,600 374 2,470 1,475
8,275 2,180 1,715 10,625 378 2,350 1,460
8,175 2,180 1,710 10,425 374 2,200 1,485
8,300 2,120 1,700 10,800 372 2,360 1,500
8,300 2,030 1,685 10,625 372 1,880 1,450
8,225 2,040 1,670 11,375 382 1,765 1,425
8,050 2,020 1,665 11,025 382 1,780 1,350
8,200 2,010 1,700 11,025 376 1,800 1,345
8,300 1,960 1,705 11,250 382 1,825 1,360
8,050 1,895 1,695 11,500 370 1,805 1,350
8,150 1,880 1,710 11,075 368 1,840 1,345
8,200 1,815 1,700 10,950 366 1,790 1,360
8,100 1,865 1,700 10,675 372 1,760 1,345
8,000 1,885 1,700 10,000 380 1,755 1,290
8,175 1,850 1,690 11,000 362 1,765 1,285
8,175 1,845 1,690 11,050 362 1,750 1,285
8,300 1,900 1,690 10,875 360 1,730 1,265
8,325 1,910 1,685 10,875 362 1,755 1,250
8,100 1,900 1,660 10,600 368 1,740 1,250
8,200 1,885 1,720 10,975 384 1,715 1,265
8,400 1,885 1,670 11,100 384 1,755 1,255
8,250 1,850 1,680 10,950 374 1,765 1,255
8,300 1,820 1,635 11,300 354 1,765 1,255
8,350 1,750 1,610 10,250 372 1,800 1,295
8,200 1,785 1,600 9,650 370 1,760 1,280
8,100 1,790 1,585 9,850 374 1,715 1,230
7,975 1,720 1,630 10,000 368 1,690 1,280
8,350 1,770 1,610 10,275 352 1,650 1,340
8,375 1,735 1,590 10,100 360 1,675 1,325
8,525 1,830 1,560 9,775 362 1,620 1,345
8,550 1,910 1,630 10,500 368 1,580 1,290
8,475 1,955 1,650 10,600 370 1,635 1,300
8,450 1,970 1,630 11,150 374 1,650 1,300
8,125 1,970 1,670 11,175 372 1,700 1,370
8,200 1,985 1,680 11,125 378 1,715 1,330
8,200 2,040 1,685 11,475 382 1,705 1,435
8,250 2,010 1,695 11,600 380 1,770 1,470
8,175 2,180 1,695 11,400 376 1,785 1,485
8,300 2,220 1,625 11,300 376 1,800 1,445
8,350 2,200 1,640 11,300 380 1,800 1,465
8,350 2,240 1,670 10,975 380 1,755 1,505
8,275 2,240 1,635 10,600 380 1,755 1,475
8,300 2,230 1,640 10,400 374 1,775 1,460
8,200 2,200 1,670 10,500 384 1,780 1,440
8,075 2,200 1,655 10,200 386 1,775 1,445
8,100 2,220 1,690 9,900 386 1,825 1,650
8,150 2,230 1,730 10,000 386 1,770 1,650
8,075 2,250 1,770 10,600 388 1,805 1,655
8,000 2,260 1,760 10,275 390 1,835 1,535
8,000 2,280 1,765 10,150 388 1,815 1,480
7,900 2,260 1,770 10,200 388 1,845 1,490
8,000 2,230 1,740 10,150 388 1,830 1,505
8,150 2,200 1,725 9,600 370 1,780 1,540
8,175 2,190 1,720 8,600 364 1,830 1,540
8,050 2,180 1,725 8,675 368 1,845 1,560
8,000 2,180 1,725 8,600 372 1,840 1,580
7,925 2,230 1,750 9,025 372 1,865 1,575
8,050 2,250 1,760 9,100 372 1,635 1,585
8,250 2,130 1,770 9,425 368 1,675 1,530
8,375 2,160 1,770 9,500 384 1,735 1,510
8,475 2,160 1,780 9,250 388 1,735 1,510
8,200 2,080 1,790 9,600 390 1,745 1,545
8,025 2,030 1,780 9,700 404 1,680 1,470
7,975 2,050 1,785 9,650 402 1,660 1,535
7,975 2,100 1,765 9,650 394 1,660 1,460
7,975 2,070 1,750 9,400 388 1,610 1,475
7,950 2,030 1,775 9,350 382 1,625 1,475
8,000 2,040 1,770 9,200 360 1,640 1,485
8,000 2,010 1,795 9,500 360 1,590 1,450
7,925 2,010 1,805 9,750 356 1,415 1,450
7,900 2,000 1,805 9,800 348 1,405 1,470
7,700 1,980 1,805 9,650 346 1,445 1,490
7,825 2,060 1,800 9,675 348 1,410 1,480
7,800 2,050 1,800 9,875 344 1,470 1,470
7,800 2,000 1,790 9,675 348 1,525 1,440
7,775 2,000 1,770 9,275 348 1,530 1,410
7,825 2,000 1,765 9,400 346 1,560 1,320
7,925 2,010 1,770 9,625 348 1,575 1,330
7,850 2,010 1,780 9,950 344 1,460 1,335
7,850 2,020 1,780 9,750 352 1,490 1,340
7,900 2,050 1,765 9,850 358 1,520 1,355
7,900 2,040 1,800 9,900 356 1,580 1,335
7,900 2,070 1,810 10,325 356 1,610 1,330
7,900 2,090 1,800 9,925 356 1,625 1,340
7,825 2,040 1,795 10,200 342 1,615 1,360
7,650 2,010 1,790 9,725 342 1,620 1,410
7,825 2,020 1,780 9,500 346 1,715 1,310
7,800 1,995 1,785 9,350 354 1,735 1,310
7,750 2,030 1,845 9,675 356 1,730 1,310
7,875 1,950 1,840 10,025 354 1,720 1,330
7,875 1,935 1,840 10,000 354 1,685 1,355
7,900 1,960 1,825 10,100 356 1,780 1,375
8,000 1,965 1,820 10,225 358 1,805 1,380
8,000 1,995 1,820 10,150 360 1,840 1,420
7,975 2,020 1,835 10,000 370 1,885 1,445
7,975 2,010 1,825 10,400 362 1,985 1,490
7,925 2,010 1,845 10,375 362 2,120 1,490
7,875 2,030 1,825 10,600 356 2,160 1,500
7,900 2,030 1,830 10,700 348 2,130 1,495
7,850 2,050 1,820 10,900 344 2,150 1,500
7,825 2,100 1,850 10,775 348 2,160 1,500
7,850 2,110 1,850 10,550 348 2,180 1,495
7,775 2,070 1,850 10,600 352 2,170 1,480
7,925 2,080 1,815 11,000 344 2,160 1,465
8,000 2,080 1,825 11,025 348 2,200 1,450
8,000 2,100 1,820 11,250 336 2,160 1,495
7,900 2,110 1,810 10,975 332 2,120 1,495
7,775 2,060 1,770 10,475 332 2,120 1,440
7,775 2,090 1,850 10,850 342 2,120 1,440
7,825 2,120 1,820 11,300 334 2,150 1,515
7,850 2,080 1,805 11,350 332 2,210 1,570
7,975 2,060 1,765 11,200 344 2,160 1,590
7,950 2,130 1,790 11,375 350 2,130 1,590
8,075 2,120 1,805 10,950 344 2,120 1,595
8,100 2,160 1,795 10,550 354 2,150 1,570
8,100 2,170 1,765 11,450 356 2,170 1,625
8,225 2,220 1,790 12,675 338 2,160 1,705
8,200 2,170 1,750 12,200 352 2,180 1,800
8,550 2,130 1,770 13,000 360 2,250 1,790
8,475 2,110 1,760 13,000 370 2,260 1,785
8,675 2,160 1,760 12,975 370 2,240 1,805
8,725 2,140 1,760 12,575 362 2,210 1,800
8,725 2,130 1,740 12,150 358 2,250 1,800
8,725 2,180 1,730 12,350 356 2,210 1,775
8,725 1,955 1,750 13,000 352 2,210 1,770
8,725 1,980 1,755 12,600 348 2,230 1,780
8,775 2,000 1,775 12,625 334 2,220 1,775
8,775 2,100 1,830 12,150 320 2,220 1,790
8,800 2,200 1,800 12,100 320 2,210 1,765
8,800 2,210 1,790 11,950 320 2,250 1,765
8,775 2,170 1,780 12,075 318 2,260 1,735
8,775 2,170 1,805 12,350 322 2,300 1,705
8,925 2,190 1,795 12,800 322 2,300 1,725
8,900 2,230 1,870 13,300 324 2,350 1,780
8,950 2,180 1,845 13,300 324 2,340 1,800
8,725 2,170 1,885 13,800 324 2,370 1,750
8,725 2,120 1,870 14,200 320 2,340 1,720
8,900 2,150 1,830 14,175 320 2,330 1,780
9,150 2,150 1,805 14,250 324 2,350 1,840
8,800 2,180 1,815 14,550 326 2,250 1,895
8,725 2,170 1,815 14,525 306 2,290 1,875
8,650 2,180 1,780 14,500 302 2,300 1,875
8,825 2,210 1,800 14,825 306 2,400 1,895
8,900 2,250 1,840 14,675 310 2,410 1,895
8,875 2,200 1,800 14,675 316 2,400 1,910
9,000 2,200 1,765 14,575 314 2,430 1,810
9,000 2,180 1,800 14,600 314 2,360 1,870
8,750 2,170 1,800 14,525 316 2,350 1,900
8,675 2,210 1,800 14,525 316 2,340 1,950
8,700 2,250 1,780 14,800 316 2,380 1,900
8,750 2,280 1,810 14,800 318 2,390 1,955
8,725 2,310 1,800 15,200 324 2,390 1,880
8,700 2,350 1,810 15,100 326 2,430 1,885
8,775 2,270 1,790 14,600 324 2,410 1,900
8,750 2,300 1,800 14,450 330 2,400 1,900
8,500 2,320 1,820 14,250 340 2,450 1,895
8,350 2,380 1,825 15,000 314 2,540 1,880
8,600 2,380 1,800 15,500 320 2,540 1,825
8,700 2,300 1,800 15,900 318 2,460 1,840
8,675 2,270 1,785 15,350 322 2,420 1,800
8,600 2,180 1,705 14,650 318 2,370 1,770
8,700 2,210 1,700 14,800 316 2,350 1,865
8,800 2,190 1,805 14,950 316 2,300 1,915
8,700 2,180 1,800 15,025 322 2,290 1,960
8,800 2,180 1,810 14,800 328 2,360 1,925
8,850 2,170 1,760 14,550 348 2,420 1,970
9,000 2,200 1,825 15,075 338 2,460 2,020
8,950 2,230 1,830 15,750 338 2,430 2,020
9,000 2,250 1,815 15,775 338 2,420 2,000
9,025 2,160 1,775 15,275 314 2,420 1,980
9,025 2,160 1,765 14,875 298 2,390 1,900
9,150 2,210 1,775 14,800 290 2,420 1,860
8,575 2,260 1,790 14,600 302 2,340 1,845
8,375 2,300 1,800 14,750 304 2,410 1,825
8,375 2,270 1,825 14,000 306 2,430 1,820
8,500 2,270 1,810 13,450 310 2,470 1,760
8,575 2,290 1,820 13,300 306 2,490 1,805
8,575 2,240 1,805 13,250 308 2,500 1,790
8,600 2,290 1,820 13,375 306 2,410 1,730
8,575 2,260 1,765 13,350 300 2,390 1,720
8,750 2,330 1,765 13,450 300 2,400 1,740
8,775 2,360 1,780 13,875 302 2,480 1,815
8,775 2,160 1,775 13,300 300 2,530 1,900
8,775 2,150 1,825 13,475 302 2,530 1,900
8,625 2,230 1,815 13,250 304 2,430 1,880
8,675 2,290 1,835 13,400 300 2,450 1,880
8,725 2,250 1,875 13,275 314 2,470 1,880
8,525 2,340 1,880 13,125 312 2,450 1,870
8,525 2,360 1,880 13,500 308 2,420 1,835
8,450 2,370 1,885 13,175 350 2,490 1,840
8,400 2,360 1,860 13,125 342 2,530 1,850
8,475 2,400 1,840 13,325 382 2,530 1,810
8,500 2,330 1,840 13,550 356 2,550 1,800
8,475 2,360 1,865 13,900 338 2,540 1,805
8,575 2,410 1,845 14,250 314 2,410 1,790
8,175 2,440 1,885 14,350 308 2,460 1,760
8,200 2,460 1,835 14,075 294 2,490 1,725
8,250 2,390 1,835 13,750 302 2,460 1,710
8,150 2,370 1,840 13,850 280 2,430 1,700
8,250 2,320 1,775 13,525 294 2,540 1,720
8,400 2,300 1,740 13,225 318 2,540 1,725
8,500 2,330 1,740 13,150 334 2,650 1,705
8,550 2,310 1,730 13,050 344 2,630 1,705
8,400 2,250 1,760 13,200 352 2,710 1,750
8,475 2,290 1,765 13,225 350 2,730 1,735
8,325 2,320 1,765 13,050 402 2,710 1,655
8,200 2,320 1,785 13,200 420 2,720 1,655
8,025 2,380 1,765 13,075 496 2,740 1,655
8,125 2,190 1,765 13,100 398 2,800 1,650
8,050 2,180 1,785 12,925 384 2,830 1,660
7,975 2,150 1,790 11,725 350 2,830 1,660
7,925 2,130 1,830 13,650 340 2,770 1,660
7,950 2,140 1,855 14,000 348 2,790 1,660
7,900 2,180 1,900 14,400 302 2,830 1,665
8,100 2,210 1,910 14,975 280 2,820 1,590
8,075 2,160 1,905 14,750 274 2,860 1,535
8,100 2,190 1,900 14,475 276 2,840 1,545
8,050 2,180 1,890 14,275 288 2,690 1,540
8,075 2,240 1,890 14,275 282 2,690 1,560
8,050 2,240 1,900 14,800 276 2,690 1,505
8,125 2,280 1,885 15,150 292 2,760 1,525
8,125 2,140 1,905 15,150 304 2,830 1,595
8,100 1,960 1,905 15,325 286 2,800 1,700
8,100 1,950 1,900 15,325 254 2,870 1,675
8,050 1,995 1,905 15,325 238 2,820 1,685
7,950 2,070 1,880 15,250 242 2,810 1,700
7,900 2,110 1,890 15,150 236 2,830 1,680
8,100 2,100 1,895 15,125 236 2,900 1,700
8,075 2,080 1,860 14,950 234 3,010 1,700
8,100 2,070 1,835 14,775 234 2,870 1,685
8,050 2,100 1,830 14,775 232 2,870 1,705
8,025 2,110 1,840 14,975 232 2,880 1,695
8,000 2,100 1,860 14,950 238 2,880 1,715
8,150 2,150 1,875 15,100 242 2,880 1,730
8,125 2,150 1,860 15,150 250 2,800 1,720
8,050 2,130 1,845 15,025 250 2,730 1,730
7,975 2,110 1,805 14,875 248 2,650 1,765
8,000 2,140 1,845 14,875 250 2,660 1,715
7,925 2,170 1,870 14,900 252 2,580 1,725
8,025 2,150 1,800 14,700 256 2,600 1,690
8,200 2,140 1,765 14,925 230 2,720 1,645
8,150 2,170 1,730 14,925 230 2,730 1,640
8,175 2,170 1,730 15,150 230 2,670 1,680
8,125 2,200 1,735 15,250 226 2,700 1,765
8,000 2,220 1,720 15,325 230 2,760 1,780
8,200 2,240 1,740 15,675 232 2,730 1,795
8,275 2,160 1,795 15,575 230 2,800 1,760
8,125 2,130 1,845 15,800 232 2,740 1,765
7,825 2,120 1,810 15,525 232 2,760 1,770
7,625 2,160 1,810 15,150 228 2,840 1,775
7,325 2,070 1,730 15,050 230 2,860 1,735
7,525 2,080 1,755 15,125 230 2,870 1,730
7,700 2,120 1,725 15,100 230 2,820 1,755
7,550 2,070 1,705 14,725 228 2,700 1,730
7,625 2,020 1,625 14,025 224 2,760 1,590
7,575 1,980 1,600 14,275 220 2,640 1,590
7,750 1,995 1,660 14,450 222 2,530 1,620
7,775 2,070 1,710 14,500 222 2,520 1,620
7,850 2,030 1,745 14,475 224 2,480 1,655
7,825 2,070 1,725 14,950 226 2,580 1,775
7,800 2,110 1,760 14,500 230 2,640 1,780
7,775 2,090 1,750 14,400 232 2,690 1,860
7,850 2,080 1,770 14,425 232 2,730 1,900
7,875 2,120 1,780 14,800 238 2,800 1,825
7,850 2,180 1,815 15,400 240 2,880 1,795
7,700 2,190 1,835 15,700 242 2,920 1,810
7,550 1,875 1,835 15,200 238 2,840 1,800
7,700 1,880 1,865 14,700 242 2,840 1,800
7,825 1,895 1,850 14,450 242 2,790 1,805
7,625 1,895 1,810 14,950 238 2,830 1,760
7,525 1,885 1,775 14,375 238 2,750 1,735
7,775 1,910 1,700 14,400 240 2,710 1,735
7,750 1,845 1,725 14,650 242 2,710 1,735
7,900 1,830 1,680 14,250 238 2,650 1,750
7,850 1,920 1,725 14,100 242 2,620 1,735
7,850 1,950 1,760 14,400 244 2,620 1,655
7,825 2,000 1,815 14,575 244 2,610 1,650
7,625 2,010 1,825 13,325 248 2,490 1,735
7,625 1,985 1,790 14,700 246 2,530 1,745
7,700 1,990 1,825 15,200 254 2,520 1,740
8,300 2,000 1,820 15,425 248 2,400 1,785
8,250 2,020 1,835 14,800 252 2,390 1,820
8,375 1,980 1,765 15,100 234 2,410 1,890
8,225 2,040 1,780 15,500 238 2,350 1,700
8,125 2,140 1,910 15,850 242 2,230 1,760
8,125 2,230 2,100 17,100 256 2,270 1,880
8,325 2,160 2,070 16,700 250 2,370 1,985
8,325 2,180 2,120 16,500 260 2,510 1,975
8,225 2,170 2,070 15,825 270 2,480 1,950
8,175 2,160 2,060 15,925 274 2,490 1,900
8,250 2,140 2,060 16,100 266 2,480 1,955
8,200 2,160 2,100 16,325 260 2,470 1,945
8,175 2,210 2,130 16,850 260 2,400 1,990
8,300 2,270 2,170 18,025 254 2,460 2,070
8,375 2,200 2,170 18,100 256 2,520 2,100
8,375 2,150 2,170 17,850 236 2,560 2,100
8,375 2,210 2,180 17,675 236 2,590 2,100
8,475 2,270 2,200 18,300 244 2,550 2,110
8,225 2,300 2,200 19,000 252 2,560 2,130
8,325 2,300 2,190 19,250 254 2,600 2,110
8,200 2,310 2,220 19,150 254 2,570 2,110
8,300 2,320 2,220 18,925 244 2,440 2,160
8,325 2,360 2,230 19,100 228 2,490 2,120
8,275 2,310 2,170 18,600 232 2,500 2,100
8,200 2,310 2,180 18,400 230 2,570 2,060
8,350 2,320 2,140 17,500 214 2,590 1,975
8,425 2,320 2,180 17,575 222 2,560 1,985
8,600 2,340 2,180 17,700 226 2,570 1,955
8,475 2,370 2,140 18,200 226 2,580 2,030
8,250 2,370 2,170 18,175 236 2,590 2,050
8,675 2,430 2,200 18,725 242 2,610 2,060
8,725 2,430 2,180 18,775 222 2,600 2,000
8,700 2,450 2,210 18,900 208 2,670 2,040
8,425 2,480 2,250 19,200 210 2,730 2,060
8,600 2,360 2,200 18,475 208 2,900 2,100
8,775 2,400 2,210 19,025 220 2,870 2,020
8,550 2,430 2,220 18,600 224 2,870 2,070
8,300 2,390 2,210 19,025 220 2,850 2,050
8,225 2,330 2,160 19,100 220 2,820 2,030
7,975 2,370 2,210 19,200 232 2,870 2,000
8,150 2,450 2,180 18,850 236 2,840 2,030
7,725 2,470 2,150 18,800 238 2,690 2,010
7,950 2,440 2,120 18,900 236 2,690 1,905
8,225 2,530 2,120 19,550 238 2,680 1,900
8,300 2,470 2,070 18,400 236 2,680 1,910
8,300 2,660 2,130 18,550 240 2,740 1,930
8,300 2,550 1,995 18,000 236 2,660 1,960
8,275 2,560 2,070 18,200 244 2,730 1,920
8,100 2,610 2,080 18,075 258 2,680 1,940
8,025 2,680 2,130 18,025 252 2,720 1,980
8,150 2,690 2,190 18,750 256 2,810 2,070
8,075 2,690 2,180 19,100 254 2,810 2,090
8,075 2,700 2,150 19,700 256 2,800 2,090
8,350 2,680 2,120 19,225 260 2,840 1,990
8,400 2,650 2,060 19,200 254 2,840 1,940
8,200 2,670 2,150 20,000 256 2,860 1,895
8,100 2,690 2,100 20,000 262 2,820 1,920
8,300 2,730 2,130 20,125 264 3,020 1,940
8,100 2,790 2,230 20,200 268 3,100 1,975
8,300 2,790 2,220 20,425 266 3,200 1,975
7,875 2,770 2,240 19,875 266 3,350 1,970
7,850 2,800 2,190 20,500 266 3,330 1,980
7,975 2,800 2,210 20,400 272 3,200 1,810
8,125 2,820 2,220 20,150 272 3,160 1,885
8,125 2,780 2,230 21,000 270 3,170 1,870
8,125 2,750 2,250 20,925 272 3,100 1,910
8,325 2,770 2,210 20,650 272 3,170 2,060
7,925 2,710 2,310 20,900 278 2,950 2,080
7,750 2,760 2,330 20,900 284 3,010 2,150
7,950 2,790 2,270 21,100 296 3,130 2,160
7,975 2,760 2,310 20,700 268 3,090 2,170
8,000 2,790 2,220 21,025 268 3,180 2,190
7,725 2,780 2,100 20,825 268 3,230 2,160
7,425 2,730 2,060 21,025 270 3,270 2,170
7,375 2,750 2,020 21,000 270 3,350 2,160
7,450 2,780 2,060 21,300 270 3,300 2,120
7,500 2,830 2,080 20,000 272 3,270 2,200
7,350 2,830 2,090 19,925 264 3,350 2,260
7,375 2,830 2,060 20,800 264 3,430 2,150
7,450 2,840 2,080 21,500 266 3,290 2,200
7,325 2,780 2,090 21,000 264 3,380 2,190
7,250 2,730 2,080 21,150 266 3,240 2,190
7,100 2,720 2,030 21,000 268 3,110 2,230
7,100 2,720 2,040 21,000 276 2,970 2,260
7,275 2,780 2,060 21,050 272 2,970 2,270
7,250 2,800 2,000 20,975 268 2,890 2,300
7,250 2,780 2,050 20,850 266 2,930 2,310
7,400 2,810 2,000 21,500 272 3,000 2,300
7,400 2,820 2,050 20,825 276 3,100 2,270
7,200 2,850 2,100 21,275 274 2,660 2,220
6,975 2,780 2,110 20,800 274 2,510 2,210
6,625 2,790 2,140 20,750 266 2,520 2,200
6,700 2,730 2,090 19,750 258 2,520 2,250
6,950 2,780 2,110 20,000 260 2,400 2,220
6,975 2,790 2,100 20,150 262 2,340 2,200
6,750 2,740 2,080 19,500 258 2,340 2,180
6,750 2,720 2,100 20,000 260 2,320 2,150
6,600 2,680 2,040 20,000 260 2,320 2,120
6,575 2,720 2,020 19,625 266 2,340 2,160
6,725 2,780 2,080 20,100 274 2,380 2,200
6,700 2,820 2,090 19,925 260 2,380 2,250
6,575 2,730 1,970 19,525 260 2,420 2,230
6,625 2,680 1,965 19,250 260 2,370 2,220
6,875 2,660 1,855 19,000 256 2,400 2,200
6,900 2,710 1,865 18,950 262 2,380 2,170
6,850 2,680 1,835 18,750 258 2,380 2,220
6,850 2,730 1,830 18,800 256 2,390 2,200
6,600 2,730 1,855 19,125 266 2,370 2,230
6,500 2,770 1,850 18,900 270 2,480 2,290
6,675 2,590 1,880 18,775 272 2,520 2,220
6,600 2,610 1,875 19,250 268 2,480 2,310
6,750 2,610 1,870 19,250 274 2,520 2,300
6,700 2,600 1,855 18,975 274 2,530 2,270
6,550 2,530 1,840 19,075 280 2,520 2,230
6,575 2,550 1,850 18,850 284 2,500 2,200
6,375 2,570 1,830 18,975 272 2,400 2,210
6,375 2,580 1,820 18,650 276 2,480 2,100
6,350 2,560 1,815 18,800 272 2,480 2,150
6,250 2,520 1,815 18,600 270 2,480 2,190
6,250 2,530 1,815 18,650 278 2,480 2,130
6,325 2,520 1,770 18,000 282 2,460 2,120
6,200 2,520 1,805 18,350 258 2,420 2,210
6,325 2,470 1,800 18,050 254 2,300 2,250
6,525 2,430 1,795 17,850 252 2,310 2,250
6,650 2,520 1,775 18,800 256 2,230 2,280
6,525 2,560 1,720 18,800 252 2,210 2,300
6,400 2,500 1,715 19,150 254 2,290 2,300
6,650 2,430 1,720 19,025 262 2,310 2,300
6,600 2,520 1,715 19,150 268 2,350 2,300
6,700 2,530 1,760 18,500 272 2,310 2,240
6,725 2,590 1,720 19,000 264 2,380 2,110
6,725 2,580 1,730 18,475 272 2,390 2,170
6,825 2,600 1,795 19,000 284 2,300 2,150
7,200 2,680 1,765 19,000 286 2,340 2,150
7,350 2,600 1,760 19,000 292 2,460 2,110
7,350 2,675 1,850 19,000 288 2,510 2,200
7,525 2,650 1,910 18,275 298 2,510 2,350
7,575 2,745 1,940 18,800 302 2,620 2,405
7,600 2,840 1,940 17,900 307 2,590 2,315
7,525 2,870 1,940 17,700 306 2,640 2,270
7,675 2,850 1,935 17,750 297 2,675 2,175
7,200 2,855 1,910 17,725 292 2,640 2,200
7,400 2,800 1,970 18,000 296 2,665 2,210
7,250 2,800 1,930 18,000 292 2,570 2,170
6,975 2,755 1,845 18,000 295 2,600 2,080
7,200 2,740 1,830 18,100 296 2,590 2,090
7,300 2,790 1,825 17,950 298 2,605 2,090
7,225 2,805 1,815 18,200 299 2,660 2,110
7,275 2,710 1,845 17,950 301 2,660 2,125
7,400 2,735 1,830 18,150 295 2,735 2,045
7,325 2,760 1,850 18,325 304 2,720 1,990
7,250 2,670 1,835 19,100 299 2,670 2,045
7,100 2,675 1,835 18,050 305 2,690 2,135
7,075 2,675 1,825 18,000 303 2,785 2,135
7,250 2,700 1,815 18,000 311 2,775 2,145
7,375 2,680 1,815 18,175 319 2,755 2,190
7,400 2,690 1,835 18,350 323 2,790 2,150
7,450 2,690 1,840 18,000 320 2,660 2,180
7,450 2,695 1,825 17,225 315 2,615 2,150
7,450 2,660 1,825 17,500 311 2,590 2,065
7,325 2,680 1,845 18,000 312 2,605 2,090
7,200 2,725 1,865 18,100 298 2,595 2,165
7,100 2,765 1,865 18,200 287 2,615 2,200
7,200 2,760 1,910 18,000 289 2,650 2,200
7,050 2,795 1,900 18,250 283 2,655 2,100
6,925 2,775 1,875 18,275 291 2,655 2,095
6,725 2,740 1,815 17,800 295 2,605 2,030
6,850 2,735 1,775 17,850 282 2,670 2,000
6,900 2,755 1,775 18,325 266 2,625 2,095
6,875 2,710 1,705 17,950 260 2,615 2,030
7,100 2,705 1,705 17,700 261 2,630 1,900
7,000 2,650 1,715 16,800 260 2,605 1,895
6,800 2,680 1,725 16,950 264 2,675 1,875
6,800 2,610 1,745 17,275 254 2,680 1,845
6,425 2,605 1,740 17,725 253 2,645 1,850
6,400 2,590 1,730 17,650 257 2,650 1,905
6,525 2,620 1,725 17,650 261 2,625 1,900
6,750 2,610 1,685 18,475 241 2,605 1,850
6,900 2,640 1,685 17,000 241 2,585 1,860
7,050 2,550 1,680 16,950 244 2,635 1,900
7,000 2,585 1,695 16,975 253 2,600 1,755
6,900 2,510 1,660 16,250 256 2,590 1,680
6,775 2,600 1,730 16,525 253 2,590 1,655
6,825 2,590 1,730 16,100 260 2,640 1,590
7,125 2,685 1,770 16,600 274 2,600 1,525
6,800 2,705 1,800 16,500 285 2,585 1,580
6,775 2,695 1,780 16,500 273 2,700 1,550
6,650 2,730 1,760 16,175 263 2,495 1,385
6,325 2,695 1,755 16,075 264 2,500 1,385
6,200 2,670 1,765 16,700 265 2,495 1,395
6,125 2,610 1,735 16,900 260 2,470 1,425
6,350 2,580 1,735 17,500 262 2,455 1,505
6,450 2,645 1,770 17,600 268 2,440 1,490
6,250 2,660 1,695 16,125 264 2,460 1,520
6,150 2,635 1,675 16,125 237 2,425 1,350
6,125 2,600 1,655 16,150 254 2,400 1,215
6,125 2,545 1,660 16,150 258 2,420 1,235
5,900 2,550 1,730 16,000 266 2,395 1,230
5,850 2,470 1,725 16,425 269 2,405 1,190
5,775 2,460 1,700 16,100 268 2,405 1,240
5,925 2,445 1,685 16,000 282 2,400 1,290
5,900 2,485 1,650 15,900 295 2,390 1,330
6,000 2,480 1,655 16,200 266 2,400 1,340
5,875 2,445 1,650 16,500 280 2,490 1,320
5,900 2,430 1,710 16,800 310 2,490 1,380
5,925 2,465 1,780 17,225 331 2,360 1,370
5,950 2,315 1,775 17,050 351 2,370 1,455
6,050 2,355 1,810 17,375 364 2,495 1,460
5,975 2,370 1,810 16,650 366 2,540 1,450
6,075 2,380 1,820 16,975 351 2,650 1,495
6,125 2,395 1,790 16,325 361 2,615 1,570
5,900 2,325 1,765 16,150 367 2,665 1,605
2,295 1,835 16,125 380 2,530 1,645
2,200 1,815 16,425 375 2,480 1,705
2,215 1,840 17,100 396 2,555 1,715
2,155 1,820 16,500 403 2,560 1,760
2,070 1,790 17,275 404 2,695 1,760
2,685 1,765
2,660
PWON EXCL KAEF TKIM
535 2,810 905 10,275
530 2,800 930 10,475
535 2,900 960 10,425
535 2,890 920 10,700
525 2,890 965 10,850
525 2,840 955 10,800
510 2,840 1,000 11,375
520 2,900 1,005 11,225
535 2,940 1,025 11,150
545 3,010 1,025 11,300
550 3,050 1,025 11,250
545 3,060 1,070 11,500
570 3,190 1,090 11,375
570 3,220 1,025 11,300
560 3,200 1,105 11,650
575 3,300 1,120 11,250
585 3,360 1,180 11,050
585 3,360 1,205 10,650
585 3,330 1,005 10,000
590 3,250 1,050 9,200
595 3,330 1,100 9,450
585 3,310 1,125 9,850
560 3,290 1,130 10,325
570 3,290 1,120 11,200
540 3,300 1,160 11,150
545 3,250 1,170 11,625
545 3,240 1,215 12,150
565 3,200 1,250 12,200
570 3,210 1,250 11,900
570 3,150 1,315 12,075
575 3,250 1,145 11,750
575 3,260 1,200 12,325
565 3,310 1,320 12,325
570 3,320 1,440 12,000
575 3,220 1,365 11,800
585 3,330 1,275 11,725
560 3,310 1,020 11,500
570 3,210 1,065 11,200
570 3,240 1,195 10,900
570 3,260 1,385 10,600
585 3,300 1,470 10,575
595 3,300 1,570 10,675
585 3,270 1,660 10,925
565 3,400 1,700 10,600
560 3,350 1,820 10,600
565 3,410 1,870 11,000
585 3,420 1,910 11,000
580 3,390 1,735 10,675
565 3,340 1,685 10,500
560 3,230 1,900 10,550
565 3,390 1,975 10,725
560 3,490 1,990 10,575
560 3,550 1,995 10,650
575 3,540 2,000 9,925
585 3,500 2,080 9,700
605 3,550 2,140 9,750
595 3,530 2,270 9,900
590 3,480 2,260 9,950
585 3,480 2,260 9,725
565 3,480 2,270 9,900
580 3,440 2,300 9,750
585 3,460 2,300 10,175
570 3,300 2,450 10,700
580 3,450 2,400 10,550
580 3,500 2,520 10,425
595 3,520 2,580 10,425
610 3,500 2,630 10,425
605 3,550 2,720 10,325
620 3,520 2,770 10,425
625 3,550 2,780 10,425
630 3,550 2,780 10,250
625 3,520 2,790 10,675
600 3,460 2,800 10,900
610 3,390 2,800 10,375
635 3,450 2,820 10,325
615 3,480 2,810 10,200
610 3,520 2,810 10,500
610 3,500 2,810 10,225
610 3,540 2,820 10,500
620 3,530 2,810 10,400
620 3,530 2,810 9,900
615 3,530 2,780 9,300
635 3,490 2,850 9,450
630 3,490 2,780 9,750
640 3,490 2,810 9,950
600 3,440 2,830 9,825
610 3,450 2,810 9,475
580 3,350 2,840 9,475
600 3,350 2,800 9,375
605 3,380 2,850 9,975
615 3,450 2,890 9,850
635 3,450 2,900 9,975
665 3,440 2,920 10,100
645 3,500 2,930 10,450
660 3,500 2,910 10,500
655 3,300 2,940 10,900
650 3,290 2,940 9,325
675 3,390 2,960 9,300
675 3,410 2,950 9,750
675 3,470 2,980 9,800
675 3,500 2,990 10,125
680 3,440 2,900 9,350
670 3,380 2,980 9,375
680 3,450 2,990 9,900
675 3,350 3,020 10,975
690 3,270 2,960 11,550
655 3,280 3,030 12,000
635 3,280 2,910 11,650
630 3,270 2,890 11,450
630 3,520 2,870 11,900
635 3,500 2,930 12,500
620 3,500 2,990 12,525
620 3,620 3,060 12,775
640 3,480 3,060 12,475
630 3,390 3,090 12,600
625 3,330 3,080 12,600
640 3,380 3,070 11,950
645 3,320 3,210 12,150
670 3,330 3,150 12,625
685 3,350 3,240 12,500
670 3,270 3,260 12,875
680 3,250 3,360 12,975
690 3,250 3,400 12,950
685 3,250 3,060 12,025
695 3,320 3,100 11,875
695 3,360 3,080 12,375
690 3,340 3,120 12,500
690 3,360 3,140 12,675
705 3,310 3,150 12,700
710 3,350 3,140 12,575
700 3,300 3,100 12,800
685 3,140 3,200 12,725
680 3,130 3,200 12,825
700 3,260 3,140 12,425
710 3,280 3,200 13,000
735 3,230 3,210 12,725
735 3,300 3,210 11,075
705 3,270 3,220 10,175
670 3,170 3,280 10,025
680 3,250 3,310 10,200
670 3,120 3,390 10,625
685 3,160 3,230 10,225
700 3,100 3,250 11,450
700 3,110 3,250 11,350
710 3,110 3,270 10,200
705 2,980 3,280 9,000
725 2,940 3,280 8,200
725 2,930 3,280 7,575
720 2,860 3,290 7,000
740 2,900 3,320 7,150
735 2,890 3,320 6,775
735 2,930 3,300 6,825
740 2,860 3,330 6,000
735 2,900 3,300 5,675
740 2,850 3,340 5,700
715 2,860 3,300 5,875
745 2,960 3,300 6,600
745 2,990 3,360 7,000
730 2,980 3,360 7,775
750 2,920 3,370 7,775
730 2,920 3,380 9,200
745 2,860 3,350 9,325
740 2,860 3,350 9,350
770 2,900 3,370 9,275
775 2,990 3,360 9,500
790 2,950 3,350 10,075
755 2,910 3,370 9,425
710 2,850 3,400 9,425
710 2,860 3,420 9,475
730 2,860 3,400 9,825
750 2,900 3,400 10,000
750 2,940 3,370 9,775
740 2,940 3,390 10,075
705 2,860 3,390 10,475
700 2,900 3,390 10,500
680 2,790 3,330 10,550
670 2,810 3,280 10,325
645 2,790 3,340 10,600
645 2,740 3,420 10,525
640 2,640 3,180 10,300
645 2,670 3,190 10,300
630 2,650 3,190 10,300
630 2,540 3,190 10,900
635 2,560 3,180 10,875
655 2,650 3,210 11,025
670 2,770 3,290 11,650
670 2,760 3,370 11,225
680 2,930 3,160 11,525
650 2,960 3,300 11,350
680 2,960 3,100 11,750
670 2,980 2,900 11,875
665 2,850 3,000 11,825
695 2,780 3,010 11,900
705 2,780 3,000 11,400
715 2,920 3,000 11,000
700 2,900 2,990 10,425
710 2,870 3,000 9,825
730 2,860 3,050 10,225
745 2,870 3,060 10,900
720 2,930 3,100 11,025
715 2,800 3,200 11,000
740 2,850 3,300 10,925
720 2,760 3,560 11,225
720 2,770 3,580 11,150
730 2,820 3,610 11,175
700 2,670 3,230 11,175
740 2,590 3,590 11,350
750 2,540 3,590 11,600
735 2,530 3,700 11,500
730 2,630 3,660 11,775
750 2,630 3,660 11,700
755 2,670 3,800 11,550
730 2,700 3,560 11,425
690 2,700 3,260 11,200
700 2,670 3,280 11,800
690 2,690 3,170 12,300
710 2,690 3,250 12,325
675 2,580 3,360 12,675
695 2,700 3,250 12,850
705 2,700 3,100 13,475
685 2,700 3,050 13,450
680 2,650 3,100 13,050
675 2,690 2,930 13,425
670 2,580 2,960 13,475
640 2,550 2,970 13,750
630 2,550 2,980 13,600
630 2,500 3,060 13,600
620 2,390 3,100 13,150
630 2,350 3,130 13,075
630 2,420 3,150 12,900
640 2,400 3,180 12,700
640 2,450 3,160 12,675
640 2,490 3,190 12,875
620 2,400 3,230 12,800
640 2,400 3,290 12,825
640 2,500 3,350 12,850
625 2,590 3,310 12,225
625 2,640 3,360 12,425
645 2,650 3,390 12,400
650 2,620 3,370 11,700
640 2,610 3,100 11,250
660 2,530 3,020 11,300
645 2,340 2,880 11,400
650 2,050 2,940 11,025
650 2,020 2,940 10,950
635 2,070 2,950 11,100
660 2,130 2,990 11,100
670 2,180 3,030 10,800
690 2,170 3,200 10,975
690 2,200 2,810 11,225
675 2,120 2,750 11,075
665 2,100 2,950 11,100
650 2,170 3,280 10,725
660 2,110 3,400 10,950
690 2,060 3,240 11,525
700 2,130 3,100 11,450
720 2,190 2,700 10,525
705 2,330 2,570 10,725
690 2,320 2,570 10,700
680 2,270 2,580 10,700
670 2,250 2,590 11,500
660 2,290 2,620 11,800
670 2,300 2,580 11,250
670 2,310 2,590 11,325
680 2,190 2,540 12,350
670 2,110 2,570 12,000
675 2,200 2,570 13,200
655 2,250 2,590 13,950
660 2,250 2,470 13,300
670 2,190 2,500 12,800
660 2,140 2,510 12,300
645 2,040 2,490 12,400
640 2,020 2,520 12,175
620 1,980 2,600 12,050
620 1,980 2,680 12,325
605 2,000 2,700 11,150
590 1,940 2,670 10,625
600 2,050 2,670 10,550
605 2,010 2,680 10,825
610 2,040 2,670 10,250
605 1,935 2,740 9,575
615 1,910 2,730 9,500
630 1,920 2,850 9,850
630 1,945 2,550 10,050
610 1,915 2,480 10,300
595 1,880 2,480 10,500
625 1,915 2,490 10,050
635 1,960 2,480 10,400
585 1,950 2,480 10,650
615 1,890 2,500 10,500
630 1,980 2,500 11,475
595 2,020 2,500 11,800
590 2,040 2,550 11,475
600 2,050 2,540 11,600
600 2,030 2,560 11,200
605 2,200 2,590 10,300
600 2,210 2,610 10,050
600 2,220 2,580 11,600
625 2,210 2,600 11,650
620 2,180 2,570 12,725
610 2,190 2,530 12,900
615 2,200 2,560 12,775
595 2,160 2,560 13,000
570 2,140 2,530 12,525
545 2,120 2,550 13,300
530 2,190 2,580 13,150
545 2,270 2,620 13,500
555 2,270 2,580 13,775
555 2,160 2,550 13,700
550 2,230 2,550 13,450
550 2,100 2,560 13,500
540 2,090 2,470 14,000
494 2,220 2,450 14,775
478 2,620 2,500 14,650
462 2,630 2,530 14,600
478 2,680 2,480 14,500
478 2,760 2,480 14,425
480 2,740 2,460 14,750
484 2,760 2,450 14,300
488 2,820 2,450 13,500
496 2,870 2,470 13,075
488 2,780 2,510 13,225
484 2,830 2,510 13,350
474 2,830 2,500 13,000
450 2,790 2,480 13,950
438 2,760 2,500 13,950
440 2,770 2,490 14,400
440 2,750 2,420 14,575
468 2,830 2,340 15,100
464 2,880 2,330 15,300
472 2,930 2,350 15,500
486 2,870 2,350 14,975
494 2,790 2,400 15,150
510 2,860 2,380 15,150
505 2,750 2,460 14,125
505 2,800 2,550 13,400
515 2,760 2,460 13,975
500 2,820 2,500 14,750
505 2,810 2,600 14,775
510 2,790 2,440 15,750
505 2,810 2,390 15,750
510 2,850 2,360 15,550
515 2,920 2,360 14,225
530 2,990 2,320 14,175
510 2,960 2,340 13,850
515 2,970 2,360 13,925
530 3,030 2,280 14,375
540 2,970 2,210 14,500
520 2,930 2,210 13,750
525 2,900 2,250 13,525
525 2,950 2,250 12,775
515 2,830 2,140 12,675
500 2,800 2,300 12,425
515 2,910 2,330 13,150
510 3,080 2,360 14,350
515 3,180 2,380 14,775
535 3,150 2,420 13,900
515 3,090 2,410 13,400
525 2,940 2,420 13,675
525 2,980 2,410 14,550
525 2,950 2,420 14,900
530 2,990 2,410 14,925
525 3,050 2,340 14,900
525 2,990 2,310 13,400
505 2,890 2,340 12,850
505 2,920 2,330 13,475
505 2,730 2,340 13,575
515 2,850 2,410 14,200
540 3,070 2,400 15,700
555 3,160 2,330 16,350
555 3,050 2,390 16,600
560 3,050 2,320 17,875
545 2,850 2,310 17,900
535 2,730 2,330 17,650
550 2,730 2,340 18,000
545 2,730 2,330 17,800
515 2,750 2,380 17,000
540 2,820 2,380 16,825
550 2,880 2,330 16,200
540 2,830 2,320 15,825
560 2,870 2,320 16,100
560 2,980 2,290 15,075
555 2,980 2,280 13,200
540 2,850 2,310 12,975
545 2,800 2,300 13,300
560 2,840 2,290 13,150
580 2,730 2,320 13,075
570 2,680 2,320 13,025
575 2,790 2,350 12,150
580 2,790 2,380 11,700
555 2,650 2,300 12,000
580 2,670 2,230 12,050
560 2,620 2,220 11,350
560 2,450 2,160 10,500
545 2,410 2,200 9,725
525 2,360 2,290 10,025
530 2,490 2,350 10,100
530 2,530 2,360 10,325
530 2,520 2,420 10,600
530 2,490 2,490 10,625
550 2,540 2,360 10,625
545 2,500 2,450 10,600
560 2,580 2,530 10,300
530 2,600 2,560 9,725
525 2,570 2,600 9,550
550 2,520 2,650 9,600
590 2,630 2,700 9,950
620 2,560 2,690 9,725
585 2,660 2,700 8,800
570 2,540 2,610 9,000
565 2,370 2,540 7,775
560 2,100 2,530 6,900
575 2,160 2,030 7,000
560 2,260 2,020 6,975
535 2,280 2,010 7,100
535 2,320 2,010 6,975
496 2,160 2,000 6,750
505 2,020 2,020 6,725
500 2,040 2,040 6,700
500 2,140 2,030 6,825
520 2,180 2,100 6,725
530 1,810 2,120 6,900
525 1,750 2,100 7,025
560 1,900 2,120 6,900
570 1,975 2,100 7,000
545 1,890 2,050 6,925
545 1,790 2,100 6,425
570 1,900 2,080 6,325
565 1,830 2,100 6,300
575 1,945 2,140 6,175
600 2,100 2,150 5,700
590 2,120 2,140 5,700
575 2,160 2,140 6,075
565 2,210 2,160 6,150
590 2,370 2,260 6,175
600 2,420 2,310 6,300
625 2,470 2,310 6,525
630 2,490 2,190 6,500
625 2,500 2,190 6,500
625 2,510 2,180 6,150
625 2,610 2,200 6,275
620 2,650 2,240 6,325
615 2,620 2,240 6,675
625 2,680 2,230 6,650
630 2,750 2,200 6,275
620 2,730 2,180 5,250
640 2,570 2,170 5,200
640 2,560 2,160 4,680
635 2,570 2,140 4,660
640 2,540 2,180 4,610
630 2,360 2,200 4,600
625 2,430 2,190 4,590
630 2,520 2,210 4,340
610 2,520 2,170 4,260
610 2,520 2,120 4,180
605 2,520 2,130 4,120
605 2,460 2,210 3,980
620 2,530 2,150 4,140
630 2,580 2,100 4,240
635 2,550 2,150 4,230
640 2,600 2,220 4,500
640 2,500 2,260 4,630
615 2,550 2,320 4,850
620 2,590 2,310 4,720
635 2,650 2,380 4,560
645 2,730 2,370 4,590
630 2,750 2,400 4,650
630 2,720 2,390 4,600
645 2,760 2,510 4,410
655 2,870 2,570 4,380
685 2,860 2,360 4,100
670 2,840 2,400 3,910
695 2,890 2,400 3,630
675 2,950 2,420 3,590
675 3,010 2,440 3,530
655 2,980 2,450 3,180
655 2,970 2,460 3,160
665 2,930 2,460 3,130
670 2,930 2,440 3,040
685 2,920 2,430 3,000
680 2,910 2,410 3,020
675 2,910 2,400 3,040
680 2,910 2,420 2,980
680 2,960 2,410 2,980
660 2,860 2,390 2,970
660 2,860 2,440 2,920
675 2,910 2,440 2,900
685 2,960 2,440 2,970
670 2,900 2,570 3,050
680 2,940 2,640 3,050
685 3,000 2,550 3,010
690 2,940 2,440 3,100
710 2,990 2,460 3,070
695 3,020 2,450 3,010
710 3,130 2,450 2,940
690 3,130 2,440 2,890
695 3,010 2,450 2,780
705 3,090 2,440 2,850
715 3,110 2,460 2,950
690 3,000 2,500 2,940
700 3,150 2,500 2,830
700 3,200 2,490 2,780
685 3,220 2,440 2,990
700 3,220 2,430 3,170
695 3,180 2,470 3,220
705 3,200 2,500 3,070
700 3,290 2,500 2,990
680 3,230 2,520 3,550
700 3,350 2,530 3,610
715 3,210 2,520 3,640
710 3,010 2,510 3,640
695 2,920 2,500 3,690
690 2,920 2,600 3,660
685 2,880 2,700 3,740
685 2,960 2,510 3,760
680 2,970 2,500 3,770
670 2,890 2,560 3,710
675 2,880 2,590 3,760
645 2,880 2,560 3,730
635 2,840 2,580 3,760
650 2,950 2,600 3,640
645 2,990 2,650 3,550
640 3,000 2,660 3,180
655 3,050 2,600 2,980
655 3,090 2,620 3,050
645 3,070 2,520 2,900
640 2,900 2,670 3,040
640 2,940 2,740 3,120
635 2,950 2,270 3,130
640 2,980 2,150 3,250
630 3,010 2,250 3,170
635 2,960 2,270 3,120
620 3,080 2,260 3,150
630 3,130 2,250 3,150
625 2,980 2,330 3,220
640 2,900 2,370 3,090
635 3,010 2,380 3,130
630 3,070 2,370 3,070
625 3,000 2,450 3,000
620 3,090 2,460 2,740
615 3,190 2,530 2,460
615 3,210 2,550 2,540
625 3,250 2,560 2,570
625 3,330 2,620 2,530
635 3,360 2,640 2,600
615 3,500 2,670 2,630
620 3,500 2,640 2,590
625 3,520 2,650 2,440
640 3,520 2,640 2,270
645 3,570 2,660 2,250
645 3,550 2,690 2,120
635 3,560 2,680 2,050
625 3,560 2,720 2,220
640 3,500 2,770 2,240
630 3,380 2,620 2,090
620 3,310 2,680 2,170
635 3,380 2,690 2,010
640 3,330 2,680 1,825
660 3,400 2,680 1,790
630 3,230 2,680 1,770
635 3,400 2,700 1,760
620 3,400 2,700 1,825
615 3,370 2,700 1,920
630 3,400 2,780 1,750
625 3,530 2,930 1,710
635 3,540 2,790 1,675
600 3,530 2,760 1,590
595 3,530 2,790 1,500
610 3,460 2,790 1,465
620 3,630 2,730 1,465
610 3,640 2,720 1,440
620 3,680 2,720 1,405
620 3,660 2,710 1,400
620 3,680 2,710 1,385
615 3,640 2,720 1,375
615 3,700 2,740 1,355
610 3,740 2,730 1,335
610 3,700 2,780 1,315
630 3,770 2,840 1,240
630 3,780 2,830 1,215
645 3,780 2,880 1,205
635 3,850 2,920 1,200
650 3,800 2,970 1,200
650 3,850 2,930 1,175
645 3,970 2,960 1,165
635 4,000 2,980 1,150
625 4,020 2,900 1,170
640 3,950 2,980 1,185
655 3,870 3,020 1,180
655 3,820 3,120 1,195
650 3,820 3,160 1,175
645 3,810 3,180 1,175
645 3,850 3,190 1,150
660 3,730 3,220 1,190
660 3,700 3,250 1,180
670 3,600 3,280 1,200
670 3,640 3,200 1,205
685 3,630 3,200 1,155
685 3,630 3,270 1,190
685 3,660 3,160 1,195
665 3,510 3,150 1,200
660 3,590 3,160 1,215
655 3,420 3,200 1,200
670 3,380 3,180 1,180
670 3,440 3,200 1,175
680 3,460 3,180 1,170
690 3,490 3,200 1,130
645 3,400 3,230 1,185
645 3,390 3,280 1,200
680 3,450 3,100 1,170
690 3,420 3,060 1,185
690 3,520 3,050 1,160
690 3,390 3,050 1,210
700 3,430 2,950 1,275
690 3,570 3,030 1,270
690 3,600 3,190 1,305
710 3,470 3,200 1,310
710 3,360 3,230 1,330
695 3,300 3,150 1,330
665 3,300 3,150 1,305
645 3,210 3,140 1,330
640 3,280 3,140 1,375
625 3,200 3,140 1,400
615 3,150 3,150 1,350
615 3,230 3,170 1,320
615 3,230 3,040 1,335
610 3,250 2,980 1,390
620 3,290 3,040 1,420
610 3,300 2,920 1,505
610 3,300 2,900 1,415
615 3,300 2,800 1,420
625 3,220 2,840 1,400
625 3,130 2,850 1,360
650 3,200 2,830 1,405
640 3,210 2,790 1,370
630 3,250 2,830 1,500
645 3,290 2,890 1,585
640 3,310 2,890 1,660
615 3,410 2,910 1,575
610 3,360 2,940 1,450
605 3,240 3,000 1,420
610 3,230 2,900 1,380
605 3,160 2,920 1,420
620 3,280 2,900 1,275
630 3,410 2,960 1,175
605 3,200 2,870 1,190
600 3,380 2,880 1,170
605 3,350 2,950 1,140
620 3,280 2,960 1,155
625 3,410 2,920 1,160
605 3,340 2,990 1,185
635 3,210 2,900 1,170
620 3,040 2,760 1,215
610 2,960 2,830 1,190
610 3,000 2,840 1,255
625 3,080 2,970 1,245
640 2,960 3,010 1,225
630 3,040 3,050 1,070
640 3,000 2,990 1,020
645 2,990 2,770 1,030
635 3,060 2,690 1,005
575 3,030 2,600 1,025
570 3,080 2,620 1,020
600 3,010 2,520 1,010
625 3,120 2,420 1,005
615 3,050 2,450 965
630 3,150 2,450 950
660 3,120 2,460 985
675 3,060 2,540 990
685 3,140 2,490 975
675 3,180 2,400 980
635 3,080 2,430 990
635 3,080 2,450 990
625 3,210 2,480 1,000
630 3,210 2,450 1,000
640 3,230 2,490 970
635 3,190 2,460 970
610 3,000 2,310 1,035
580 3,000 2,310 1,035
590 3,000 2,060 1,010
575 2,940 1,980 1,050
585 3,030 2,040 1,035
580 3,040 1,635 1,025
560 2,940 1,660 1,005
540 2,930 1,700 960
590 2,940 1,760 990
590 3,040 1,720 950
610 3,080 1,720 900
615 3,090 1,775 930
600 3,030 1,795 935
615 3,060 1,795 930
595 3,220 1,810 940
620 3,180 1,800 950
600 3,290 1,820 950
600 3,270 1,840 930
600 3,280 1,860 930
590 3,180 1,885 950
595 3,250 1,860 950
595 3,200 1,820 865
600 3,250 1,825 825
590 3,180 1,825 875
570 3,010 1,845 845
570 3,050 1,820 860
570 3,000 1,870 860
580 2,980 1,900 855
585 2,960 1,895 855
580 2,830 1,925 855
560 2,870 1,995 855
555 2,900 2,040 870
560 2,890 1,875 880
575 2,910 1,845 890
590 2,940 1,750 885
590 2,990 1,785 900
585 3,010 1,815 890
590 3,120 1,840 860
605 3,240 1,820 855
595 3,130 1,835 850
570 3,070 1,920 865
565 3,230 2,000 755
565 3,130 2,050 760
580 3,150 2,060 755
570 3,130 2,060 760
570 3,040 2,060 730
565 3,070 2,070 765
560 3,080 2,090 750
575 3,070 2,180 735
555 2,900 2,190 765
565 2,920 2,180 760
575 2,900 2,070 750
565 2,910 2,090 755
565 2,850 2,040 730
560 2,910 2,040 740
575 2,890 2,150 775
570 2,870 2,180 760
575 2,910 2,140 775
575 2,830 2,200 790
570 2,680 2,280 790
585 2,630 2,370 790
585 2,660 2,410 775
600 2,650 2,270 755
580 2,720 2,320 755
590 2,770 2,410 755
595 2,780 2,430 755
595 2,770 2,680 760
595 2,770 2,720 760
585 2,690 2,660 760
580 2,670 2,660 740
585 2,640 2,660 775
605 2,650 2,660 750
595 2,560 2,700 730
595 2,320 2,730 745
580 2,280 2,750 750
565 2,310 2,820 730
580 2,350 2,690 725
585 2,290 2,700 765
550 2,250 2,640 770
540 2,250 2,680 780
545 2,240 2,800 755
550 2,220 2,820 775
550 2,350 2,820 760
565 2,330 2,780 740
590 2,310 2,780 735
590 2,270 2,800 775
620 2,340 2,690 785
640 2,380 2,770 795
645 2,380 2,850 770
645 2,380 2,850 780
650 2,280 2,880 770
670 2,280 2,600 770
665 2,270 2,670 760
675 2,260 2,690 735
665 2,220 2,730 700
685 2,300 2,600 700
685 2,110 2,600 710
695 2,040 2,590 710
695 2,140 2,690 685
685 2,160 2,700 700
690 2,250 2,890 690
695 2,280 2,330 695
690 2,250 2,180 685
685 2,340 2,270 675
685 2,380 2,340 665
695 2,250 2,380 700
670 2,220 2,480 700
660 2,280 2,510 700
690 2,400 2,580 670
740 2,580 2,500 700
705 2,500 2,410 675
720 2,510 2,430 705
720 2,270 2,470 685
720 2,280 2,370 700
720 2,270 2,470 705
720 2,160 2,330 710
710 2,190 2,170 720
720 2,200 2,140 715
725 2,290 2,220 705
750 2,340 2,260 700
745 2,330 2,320 675
735 2,420 2,340 745
740 2,480 2,360 755
720 2,500 2,330 770
710 2,490 2,330 750
715 2,360 2,400 770
710 2,420 2,440 775
690 2,470 2,490 770
700 2,530 2,510 765
690 2,570 2,490 750
685 2,610 2,550 740
665 2,650 2,530 765
650 2,600 2,440 785
665 2,640 2,460 770
670 2,600 2,530 800
665 2,690 2,590 780
690 2,660 2,660 795
690 2,770 2,470 790
675 2,700 2,440 805
690 2,750 2,450 800
670 2,580 2,440 795
660 2,500 2,610 825
645 2,500 2,570 860
680 2,600 2,500 800
680 2,600 2,310 780
655 2,610 2,020 780
645 2,560 2,090 785
645 2,600 2,130 775
630 2,650 2,270 770
625 2,660 2,050 775
595 2,560 2,200 780
605 2,650 2,430 860
615 2,680 2,600 855
635 2,760 2,360 795
640 2,770 2,350 755
635 2,810 2,600 750
615 2,840 2,720 730
610 2,910 2,810 720
570 2,880 2,980 655
595 2,840 2,820 640
605 2,850 2,500 640
620 2,960 2,200 645
625 3,130 2,070 640
630 3,080 2,010 620
630 3,150 1,855 615
640 3,370 1,910 630
655 3,740 1,530 625
645 3,680 1,500 620
650 3,690 1,385 610
650 3,640 1,390 615
640 3,580 1,440 615
645 3,540 1,430 600
665 3,680 1,450 610
655 3,680 1,490 625
680 3,670 1,535 620
655 3,720 1,530 615
635 3,650 1,455 625
635 3,660 1,265 605
640 3,650 1,255 600
655 3,640 1,245 610
685 3,640 1,220 620
650 3,710 1,200 615
640 3,700 1,215 610
610 3,690 1,255 605
620 3,710 1,265 615
635 3,710 1,270 610
640 3,700 1,260 605
630 3,670 1,245 615
635 3,820 1,200 615
625 3,900 1,170 610
625 3,900 1,170 610
630 3,840 1,165 615
645 3,790 1,165 615
655 3,680 1,165 615
660 3,600 1,165 625
635 3,580 1,155 605
605 3,610 1,170 605
615 3,670 1,125 630
615 3,700 1,180 625
590 3,750 1,185 620
610 3,750 1,195 600
585 3,700 1,195 625
585 3,830 1,195 630
600 3,840 1,220 630
620 3,800 1,190 620
585 3,800 1,210 665
560 3,800 1,195 650
540 3,700 1,190 690
540 3,600 1,225 680
530 3,680 1,265 660
530 3,640 1,275 660
540 3,680 1,185 680
535 3,710 1,190 670
550 3,750 1,190 665
560 3,750 1,195 650
570 3,620 1,195 580
550 3,470 1,200 590
555 3,520 1,190 580
565 3,600 1,200 595
550 3,530 1,195 590
540 3,470 1,170 570
540 3,480 1,170 560
535 3,410 1,170 560
525 3,340 1,170 575
510 3,160 1,175 580
515 3,200 1,210 560
510 3,200 1,225 540
520 3,240 1,225 565
540 3,320 1,215 550
510 3,310 1,205 555
488 3,400 1,210 565
500 3,334 1,155 570
510 3,304 1,145 535
505 3,265 1,135 550
486 3,344 1,175 540
488 3,433 1,185 540
505 3,472 1,205 540
515 3,403 1,205 540
505 3,472 1,200 530
525 3,472 1,270 491
535 3,452 1,285 491
525 3,590 1,335 492
515 3,521 1,270 495
530 3,600 1,260 499
530 3,709 1,285 510
525 3,803 1,315 505
540 3,877 1,295 500
535 3,941 1,290 500
515 3,901 1,275 505
505 3,847 1,315 496
500 3,827 1,335 493
510 3,822 1,335 494
505 3,798 1,310 494
510 3,773 1,285 494
515 3,847 1,265 495
515 3,847 1,275 498
505 3,857 1,290 500
493 3,941 1,300 500
499 3,906 1,270 505
492 3,896 1,275 505
484 3,946 1,275 500
495 3,946 1,270 500
505 3,837 1,310 494
510 3,807 1,285 490
515 3,891 1,270 500
520 3,946 1,260 505
515 4,039 1,280 505
520 4,039 1,300 499
540 4,015 1,290 500
530 4,005 1,255 500
515 3,965 1,280 492
520 4,044 1,295 498
525 4,148 1,260 486
500 4,034 1,245 489
485 3,955 1,240 499
472 4,079 1,190 498
474 4,118 1,210 491
477 4,074 1,175 485
470 3,950 1,095 487
466 3,847 1,075 489
468 3,847 1,080 489
458 3,847 1,080 489
466 3,822 1,100 495
462 3,798 1,085 498
465 3,783 1,110 495
450 3,748 1,125 496
461 3,847 1,145 496
465 3,847 1,150 494
478 3,881 1,150 498
488 3,886 1,150 495
475 3,867 1,120 495
472 3,847 1,125 495
465 3,877 1,080 500
472 3,921 500
457 3,921 505
455 3,946 515
461 3,985 500
440 4,039 525
440 3,946 530
444 3,877 530
453 3,689 515
448 3,625 500
440 3,354 505
443 3,344 520
435 3,344 530
447 3,551 525
437 3,595 540
427 3,630 540
439 3,512 535
461 3,669 540
450 3,551 535
469 3,620 545
478 3,660 530
496 3,655 530
484 3,551 510
464 3,339 565
479 3,487 535
479 3,610 535
487 3,630 535
490 3,620 535
496 3,650 530
540
510
520
520
545
550
560
570
600
487
492
494
495
494
498
492
490
492
486
488
493
494
492
500
479
484
483
484
475
478
479
479
484
490
490
494
493
496
499
499
495
500
499
500
495
500
525
535
580
635
645
640
550
500
480
480
475
515
560
575
600
620
645
615
655
680
675
680
670
670
665
660
660
645
640
650
665
695
685
680
665
665
655
645
685
700
690
705
700
705
695
700
700
700
715
710
715
735
725
730
725
725
730
750
750
730
755
765
775
775
780
785
795
785
775
780
780
785
780
785
785
785
780
775
775
775
780
800
790
790
805
775
780
780
795
795
800
800
805
800
800
795
800
810
815
815
830
840
815
815
815
810
800
800
800
810
815
825
820
820
820
830
820
820
820
825
825
825
830
830
830
830
830
830
830
840
840
845
835
835
835
830
835
840
835
835
845
845
840
840
835
835
840
835
835
835
830
845
830
825
825
830
825
835
835
840
830
835
830
835
850
860
865