DD/MM/YY VNINDEX REE SAM CTG STB VCB EIB

2/1/2013 418.35 17 7.6 21.1 20.1 27.8 16

3/1/2013 419.27 16.8 7.3 20.9 20.5 28.5 15.8
4/1/2013 426.06 17 7.4 21 20.7 29.2 15.9
7/1/2013 434.19 17.1 7.3 21.1 21.5 30 15.9
8/1/2013 447.16 17.9 7.6 21.3 21.9 31.5 16.2
9/1/2013 448.77 17.9 7.6 22 22.8 31.7 15.6
10/1/2013 460.12 18.2 7.8 22.8 23.1 32.5 15.8
11/1/2013 462.69 18.2 7.7 22.3 22.8 32.1 15.4
14/01/2013 458.97 18.2 7.6 22.1 22.4 31.9 15.3
15/01/2013 461.42 18.3 8 22.4 22.3 32 15.5
16/01/2013 465.25 18.6 8.1 22.5 22.3 32.1 15.7
17/01/2013 456.76 18.2 7.8 22.2 22 31.5 15.6
18/01/2013 454.16 17.9 7.6 21.9 22.5 31.6 15.6
21/01/2013 447.79 18.6 7.6 21.4 22.2 31.1 15.5
22/01/2013 442.85 18.2 7.3 21 22 30.6 15.3
23/01/2013 443.37 18.3 7.3 20.9 22 30.4 15.3
24/01/2013 452.4 18.6 7.5 21.2 22 31 15.5
25/01/2013 468.09 19.6 7.8 22.6 22.2 32.5 15.8
28/01/2013 479.6 20.9 8.1 22.9 22.8 32.8 16.9
29/01/2013 484.01 21.3 8.3 23.5 23 34 17.4
30/01/2013 487.6 20.9 8.4 23.4 22.8 34.3 17
31/01/2013 479.79 20.3 7.9 23 22.8 34 16.6
1/2/2013 483.42 21 8.1 23.4 22.8 34.3 16.4
4/2/2013 482.38 22 8.1 23 22.7 33.7 16.4
5/2/2013 477.36 21.4 8.1 22.8 22.7 33.7 16.1
6/2/2013 488.36 22 8.3 23.4 22.7 34.5 16.4
7/2/2013 490.62 22.3 8.5 23.4 22.4 34.5 16.3
8/2/2013 494.03 22.5 8.6 23.7 22.6 34.5 16.5
18/02/2013 493.95 23.3 9.2 23.5 22.5 34.3 16.5
19/02/2013 490.78 22.9 9.1 23.2 22.3 33.9 16.2
20/02/2013 494.83 21.6 9.1 23.2 22.1 34.1 16.3
21/02/2013 476.73 20.1 8.5 22.7 21.7 32 15.7
22/02/2013 477.69 19.6 8.4 22.4 21.6 32.7 15.8
25/02/2013 483.69 20.1 8.4 22 21.6 33.5 15.9
26/02/2013 465.05 18.9 7.9 20.5 21.2 30.9 15.5
27/02/2013 465.72 18.8 7.7 21.1 21 30.9 15.5
28/02/2013 474.56 19.1 7.8 20 21.6 32.3 15.7
1/3/2013 477.15 19 7.7 20.3 22 32.4 15.7
4/3/2013 468.74 17.8 7.2 19.2 20.5 32.1 15.4
5/3/2013 462.12 17.7 7.1 18.6 21.4 31.6 15.1
6/3/2013 471.09 18.6 7.3 18.8 21.9 32.2 15.1
7/3/2013 466.63 18.5 7.1 18.9 20.8 32.2 15.1
8/3/2013 470.68 18.7 7.2 19.4 21 32.3 15.3
11/3/2013 476.5 19.4 7.7 19.8 21.9 32.2 15.3
12/3/2013 475.34 19.1 7.5 19.6 21.8 32.3 15.2
13/03/2013 473.18 19 7.4 19.5 21.2 32.5 15.1
14/03/2013 474.6 19 7.5 19 21.9 32 15.1
15/03/2013 481.35 18.9 7.5 19 21.8 32.9 15.1
18/03/2013 479.13 19.1 7.4 19.9 21.8 32.6 15.1
19/03/2013 480.48 19.1 7.4 19.4 21.8 32.1 15
20/03/2013 487.04 20 7.6 19.4 21.6 32.3 15
21/03/2013 491.79 20.2 7.7 19.2 21.9 32.2 14.8
22/03/2013 489.99 19.7 7.5 19 21.3 31.8 14.8
25/03/2013 493.57 19.7 7.6 19 21.6 32 14.8
26/03/2013 489.46 19.6 7.6 19.1 21.2 31.8 14.8
27/03/2013 491.26 19.4 7.5 19 20.9 32.3 14.8
28/03/2013 490.67 19.4 7.4 18.8 20.6 32 14.6
29/03/2013 491.04 19.2 7.5 18.8 20.7 32 14.5
1/4/2013 505.81 19.8 7.6 19.1 21.7 32 14.5
2/4/2013 509.43 20 7.6 20 21.7 32.2 14.6
3/4/2013 505.93 20.5 7.5 19.8 21.2 32 14.5
4/4/2013 497.35 20.7 7.3 20 21.3 31.7 14.7
5/4/2013 502.58 21.3 7.5 19.9 21.4 31.1 14.7
8/4/2013 506.66 21.4 7.4 19.9 21.8 31.5 14.8
9/4/2013 510.49 21.1 7.9 19.7 21.3 31.2 14.8
10/4/2013 496.5 20.5 7.6 19.4 20.1 29.1 14.6
11/4/2013 504.07 20.6 7.6 19.3 21.4 29.5 14.5
12/4/2013 494.27 20.1 7.4 19.2 21.3 28.7 14.7
15/04/2013 480.02 19.2 7.1 18.6 20.9 27.3 14.7
16/04/2013 478.07 19.2 7.2 18.6 20.4 28 14.8
17/04/2013 483.99 19.2 7.2 18.7 20.9 28.2 14.5
18/04/2013 473.21 19 7 18.4 20.9 27.3 14.3
22/04/2013 468.43 18.8 7 18.1 20.8 26.7 14.2
23/04/2013 473.69 19.2 7 18.3 21 27 14.3
24/04/2013 472.89 19.3 7 18.2 21 26.6 14.4
25/04/2013 476.59 19.6 7.2 18.3 21.2 27.4 14.6
26/04/2013 474.51 19.4 7.1 18.4 21.6 27.4 14.5
2/5/2013 473.02 19.3 7 18.3 21.6 27.2 14.5
3/5/2013 475.24 19.4 7.1 18.7 21.5 27.2 14.6
6/5/2013 488.32 20.3 7.4 19 21.8 28 14.8
7/5/2013 485.58 20.7 7.2 18.8 21.8 27.9 14.8
8/5/2013 485.07 20.2 7.3 18.4 21.9 28.1 14.7
9/5/2013 486.22 20.5 7.5 18.5 21.9 27.8 15.1
10/5/2013 486.1 20.7 7.5 18.5 22 27.5 14.9
13/05/2013 488.93 21 7.5 18.5 22.1 27.8 14.8
14/05/2013 483.85 20.6 7.3 18.6 22.1 27.2 14.7
15/05/2013 485.97 20.9 7.3 18.7 21.9 27.9 14.8
16/05/2013 490.34 21.6 7.5 18.7 21.9 29.4 14.8
17/05/2013 487.6 22 7.3 18.8 21.8 28.6 14.7
20/05/2013 492.27 22.9 7.5 18.8 19.1 29.4 14.9
21/05/2013 500.18 24.1 7.7 18.9 19 29.5 14.9
22/05/2013 502.23 24.1 7.7 18.8 18.3 29.5 15
23/05/2013 498.22 24.3 7.6 18.5 18.2 28.6 14.9
24/05/2013 500.24 26 7.5 18.6 17.6 28.5 14.9
27/05/2013 512.41 26.7 7.7 18.6 17.8 29.5 14.9
28/05/2013 516.33 27.4 7.9 18.6 17.6 29.7 15
29/05/2013 515.09 26.7 7.7 18.6 17.6 29.6 14.9
30/05/2013 521.45 28.4 7.9 18.6 17.8 30.7 14.9
31/05/2013 518.39 27.4 8.3 18.8 17.8 30.9 14.9
3/6/2013 517.03 26.5 8.5 18.8 17.6 31 15.3
4/6/2013 510.69 26.1 8.3 18.6 17.5 30.2 15
 5/6/2013 514.64 26.6 8.3 18.5 17.4 30.6 15
6/6/2013 520.9 28 8.3 19.7 17.4 31.3 15.2
7/6/2013 527.97 27.9 8.6 20.9 17.5 32 15.7
10/6/2013 524.56 27.1 8.4 20 17.2 31.7 15.4
11/6/2013 521.95 26.5 8.3 19.5 17.3 31.3 15.3
12/6/2013 518.24 26.6 8.3 19.5 17 30.5 15.1
13/06/2013 515.09 26.5 8.3 19.3 17.1 30.9 14.7
14/06/2013 509.03 26.4 8.2 19.3 16.5 30.6 14.7
17/06/2013 498.52 24.8 7.8 18.9 17 30.6 14.7
18/06/2013 498.88 24.9 7.8 18.9 17 31 14.6
19/06/2013 503.37 24.7 7.8 19.6 17.1 31 14.8
20/06/2013 499.51 24.6 7.6 19.4 17.5 30.9 14.8
21/06/2013 498.84 25.3 7.6 19.5 17.5 30.8 14.9
24/06/2013 489.74 25 7.8 19.6 17.5 29.5 14.9
25/06/2013 473.02 23.8 7.4 19.1 17.5 27.7 14.7
26/06/2013 473.53 23.6 7.5 19.6 17.5 27 14.8
27/06/2013 482.95 24.3 7.6 20.1 17.5 27.6 15.1
28/06/2013 481.13 24.3 7.5 20 17.5 28 15.1
1/7/2013 480.04 24.3 7.5 19.5 17.5 27.4 14.9
2/7/2013 489.84 25.2 7.6 19.5 17.5 27.8 15
3/7/2013 487.35 26 7.5 19.6 17.5 27.4 14.8
4/7/2013 487.22 26.4 7.4 19.5 17.5 27.4 14.8
5/7/2013 485.66 26 7.4 19.5 17.5 27.5 14.7
8/7/2013 482.77 25.3 7.4 19.6 17.5 27.6 14.6
9/7/2013 485.5 25.7 7.4 19.7 17.5 27.6 14.7
10/7/2013 484.43 25.5 7.5 19.6 17 27.3 14.8
11/7/2013 484.47 25.7 7.5 19.5 17.2 27.5 14.8
12/7/2013 493.99 26.9 7.7 19.8 17.2 27.8 14.7
15/07/2013 494.1 26.8 7.5 20 17.1 27.8 14.7
16/07/2013 496.22 27 7.6 19.9 17.1 27.7 14.7
17/07/2013 497.5 27 7.7 20 17 27.7 14.8
18/07/2013 496.84 26.8 7.5 19.7 17 27.6 14.8
19/07/2013 503.76 27 7.5 19.8 16.9 28 14.7
22/07/2013 504.41 26.5 7.5 19.6 17 27.9 14.7
23/07/2013 506.04 26.4 7.4 19.9 17 28.3 14.7
24/07/2013 494.44 26 7.4 19.5 17 27.6 14.6
25/07/2013 494.03 25.5 7.2 19.5 17 27.5 14.4
26/07/2013 492.56 25.5 7.1 19.5 17 27.5 14.4
29/07/2013 485.82 24.7 7 19.2 17 27 14.5
30/07/2013 490.32 25.2 7 19.3 17.1 27.2 14.6
31/07/2013 491.57 25 7 19.2 17 26.8 14.7
1/8/2013 492.6 25.5 7 19.3 17 26.7 14.6
2/8/2013 495.61 25.7 7.1 19.3 17 27 14.5
5/8/2013 493.78 25.5 7 19.2 17 27.1 14.5
6/8/2013 496.56 25.7 7.1 19.2 16.8 27.4 14.5
7/8/2013 500.1 26 7.2 19.1 17 27.1 14.3
8/8/2013 498.22 25.7 7.1 19.1 16.9 26.9 14.3
9/8/2013 500.62 25.7 7 19.1 16.9 26.9 14.4
12/8/2013 499.46 25.6 7.1 19 16.8 26.8 14.3
13/08/2013 497.71 25.2 6.9 19 16.9 26.6 14.4
14/08/2013 503.57 25.5 7.1 19.1 16.9 26.7 14.5
15/08/2013 508.22 25.9 7.3 19.4 16.9 27 14.4
16/08/2013 508.93 26.4 7.4 19.4 16.9 27 14.4
19/08/2013 511.02 26.9 7.4 19.5 16.9 26.9 14.3
20/08/2013 504.81 26.6 7.3 19.3 16.9 26.7 14.2
21/08/2013 502.7 26.4 7.1 19.2 16.9 26.8 14.3
22/08/2013 495.85 25.8 7 19 16.9 26.1 14.1
23/08/2013 485.92 25.6 7.1 19 17.1 25.2 14.2
26/08/2013 490.54 25.8 7.1 18.9 16.9 25.2 14.1
27/08/2013 485.57 25.4 7 19.2 16.9 25.1 14.2
28/08/2013 473.3 24.6 6.9 18.9 16.8 24.6 14.1
29/08/2013 468.55 24.3 6.8 19.4 16.9 23.3 14.1
30/08/2013 472.7 24.5 6.9 19.5 16.9 24.7 14.7
3/9/2013 472.17 24.4 6.8 19.3 16.9 23.7 14.5
4/9/2013 471.45 23.7 6.6 19.4 17 23.6 14.3
5/9/2013 477.57 24.3 6.7 19.5 17 24.1 14.3
6/9/2013 480.03 24.3 6.6 16.7 17.1 24.5 14.3
9/9/2013 470.16 23.7 6.4 16.5 17 23.7 13.8
10/9/2013 475.25 24.1 6.6 16.6 17 23.9 14.2
11/9/2013 475.78 24.4 6.7 16.5 17 24.3 14.1
12/9/2013 475.59 24.3 6.6 16.4 17 24.3 14.1
13/09/2013 477 24.3 6.5 16.3 17 24.5 14.1
16/09/2013 475.57 24 6.6 16.1 17.4 25.2 14.2
17/09/2013 477.73 24.5 6.5 16 17.8 25.8 14.2
18/09/2013 474.26 24.1 6.5 15.7 17.5 25.2 14.2
19/09/2013 476.09 24.4 6.6 16 17 25.2 14.1
20/09/2013 477.19 24.4 6.5 16 18.1 25.5 14
23/09/2013 479.09 24.9 6.7 16.1 17.6 25.3 14.1
24/09/2013 482.82 25.5 6.6 16.1 17.5 25.5 14.1
25/09/2013 486.22 25.3 6.9 16.4 17.8 25.6 14.1
26/09/2013 485.11 25.6 6.8 16.4 17.5 25.6 14
27/09/2013 486.61 25.7 6.8 16.2 17.5 25.8 14.1
30/09/2013 492.63 25.8 7.2 16.6 17.7 26.9 14.1
1/10/2013 492.24 25.5 7.3 17 17.4 27.7 14.1
2/10/2013 494.39 25.6 7.3 17 17.5 27.9 14.1
3/10/2013 492.3 25.6 7.1 17 17.2 27.7 14
4/10/2013 497.5 25.8 7.2 16.9 17.2 28.1 14.1
7/10/2013 500.47 26.2 7.5 17.6 17.2 28.4 14.1
8/10/2013 502.22 26 7.5 17.7 17.1 29 14
9/10/2013 500.67 25.7 7.3 17.4 17 28.6 14
10/10/2013 494.81 25.4 7.2 17.4 17 28.4 14
11/10/2013 494.53 25.3 7.1 17.3 17.1 28.8 14
14/10/2013 493.62 25.1 7.1 17.3 17 28.8 14
15/10/2013 495.72 25.4 7.3 17.3 17 28.9 13.9
16/10/2013 498.96 25.5 7.4 17.6 17.4 29.8 13.9
17/10/2013 499.59 25.5 7.2 17.7 17.1 29.5 13.9
18/10/2013 500.83 25.7 7.4 17.7 17.3 29.7 13.9
21/10/2013 501.57 25.9 7.6 17.7 17.3 29.6 13.9
22/10/2013 500.57 26.1 7.6 17.4 17.5 29.4 13.9
23/10/2013 504.05 26.4 7.6 17.4 17.7 30.1 13.9
24/10/2013 501.17 26.1 7.5 17.5 17.5 29.9 13.9
25/10/2013 500.75 26.1 7.5 17.5 17.3 30 13.9
28/10/2013 496.46 25.7 7.3 17.3 17.1 29.5 13.9
29/10/2013 497.08 25.9 7.4 17.4 17.1 29.6 13.8
30/10/2013 499.07 25.8 7.4 17.7 17 29.4 13.7
31/10/2013 497.41 26 7.5 17.4 16.8 29.5 13.6
1/11/2013 497.08 26.1 7.5 17.5 16.9 29.4 13.4
4/11/2013 497.07 26.1 7.4 17.4 16.8 28.9 13.2
5/11/2013 499.79 26.3 7.7 17.3 16.9 29.4 13.4
6/11/2013 502.52 26.3 7.6 17.3 17 29.7 13.8
7/11/2013 499.86 26.3 7.6 17.3 16.9 29.8 13.7
8/11/2013 498.61 26.2 7.6 17.3 16.8 29.8 13.5
11/11/2013 501.08 26.5 8.1 17.3 16.9 30 13.5
12/11/2013 497.65 26.6 7.9 17.2 16.7 29.7 13.3
13/11/2013 496.12 26.6 7.8 17.1 16.6 29.5 13.2
14/11/2013 497.85 26.8 7.9 17.1 16.8 29.6 13.3
15/11/2013 501.29 27.8 8 17.2 17 29.7 13.2
18/11/2013 506.48 28.4 8.1 17.2 17.4 29.8 13.3
19/11/2013 504.71 28.5 8 17.2 17.4 29.1 13.2
20/11/2013 505.52 29.1 8.1 17.1 17.7 29.3 13.1
21/11/2013 503.54 28.7 8 17.1 17.7 28.9 13
22/11/2013 505.64 29.4 8.1 17.1 17.8 28.9 13
25/11/2013 506.5 29 8 17.1 17.8 28.9 12.9
26/11/2013 509.16 29.1 8 17.2 17.3 28.6 12.7
27/11/2013 508.43 29.1 8 17.2 17.4 28.3 13.1
28/11/2013 507.71 29.2 8 17.2 18.2 28.3 13.3
29/11/2013 507.78 28.8 7.9 17.2 17.3 28.5 13.3
2/12/2013 508.53 28.6 7.8 17.3 17.2 28.4 13.3
3/12/2013 511.62 29.8 8 17.1 17.2 28.4 13.1
4/12/2013 510.88 30 8 17.2 17 28.1 13.1
5/12/2013 510.03 29.9 8.5 17.1 16.9 27.5 13
6/12/2013 510.9 30.3 8.4 17.2 16.9 27.9 13.1
9/12/2013 511.23 30.5 8.2 17.1 17.3 28 13.3
10/12/2013 511.6 30.3 8.2 17.1 17.1 27.8 13.2
11/12/2013 505.31 29.4 8.2 16.9 17 27.3 12.9
12/12/2013 506.92 29.7 8.3 16.9 17.2 27 12.9
13/12/2013 506.06 29.6 8.4 16.9 17 26.7 13
16/12/2013 502.04 29.3 8.3 16.9 17 26.5 12.9
17/12/2013 505.67 29.4 8.4 16.8 17 26.8 13
18/12/2013 505.25 29.6 8.3 16.7 17 26.9 12.9
19/12/2013 506.28 29.7 8.5 16.7 16.9 27.2 12.9
20/12/2013 504.45 29.5 8.6 16.7 16.9 26.8 12.8
23/12/2013 508.68 29.4 8.8 16.7 17.1 27.1 12.7
24/12/2013 505.62 29.1 8.6 16.6 16.9 26.9 12.7
25/12/2013 504.42 29.1 8.6 16.5 16.9 26.8 12.7
26/12/2013 506.55 29.5 8.7 16.5 16.9 27 12.6
27/12/2013 506.41 29.4 8.5 16.3 17 26.8 12.5
30/12/2013 500.35 28.9 8.2 16 17.1 26.4 12.3
31/12/2013 504.63 29.6 8.4 16.2 17.2 26.8 12.5
2/1/2014 504.51 29.6 8.4 16.4 17.1 26.7 12.8
3/1/2014 505.37 29.7 8.4 16.3 17.2 27.2 12.8
6/1/2014 509.1 30.2 8.5 16.2 17.2 27.1 12.8
7/1/2014 510.12 30.1 8.5 16.5 17.3 27.7 13
 8/1/2014 513.9 30.4 8.6 16.4 17.5 28.1 12.9
9/1/2014 516.93 32 8.6 16.3 17.5 28.3 12.9
10/1/2014 518.94 31.5 8.7 16.2 17.3 27.8 12.8
13/01/2014 521.11 31.4 8.7 16.2 17.3 27.5 12.8
14/01/2014 522.31 31.4 9 16.2 17.3 27.7 12.9
15/01/2014 526.68 31.7 9.1 16.2 17.3 27.7 12.8
16/01/2014 533.54 31.7 9.1 16 17.8 27.7 13
17/01/2014 543.59 31.7 8.9 16.3 19 28.4 13.1
20/01/2014 553.65 31.6 8.7 16.3 20.3 29.2 13.2
21/01/2014 559.91 32.3 9 16.5 21.1 29.6 13.2
22/01/2014 551.92 32.7 9.2 16.7 21.2 29.2 13.8
23/01/2014 553.55 33.2 9.3 17.1 20.9 29.3 13.7
24/01/2014 560.19 34 9.4 16.9 20.2 28.9 13.5
27/01/2014 556.52 34.7 9.5 16.9 20 28.5 13.3
6/2/2014 554.68 34.3 9.9 16.8 21 27.9 13.2
7/2/2014 549.76 33.4 9.9 16.7 20.6 27.8 13.3
10/2/2014 555.9 34 10.4 16.6 20.8 28.3 13.4
11/2/2014 553.9 33.3 10 16.6 20.5 28.3 13.2
12/2/2014 564.25 34 10.5 16.7 20.6 29 13.4
13/02/2014 569.31 34 10.5 16.9 20.5 28.9 13.5
14/02/2014 572.04 34 10.5 16.9 20.6 29 13.5
17/02/2014 570.2 33.9 10.5 16.8 20.5 28.8 13.3
18/02/2014 574.56 34.8 10.9 16.8 20.9 29 13.2
19/02/2014 578.12 33.6 10.8 16.7 20.7 29.1 13.2
20/02/2014 571.04 32 10.7 16.9 20.6 29.1 13.3
21/02/2014 570.57 32.2 11.2 16.8 20.6 29 13.2
24/02/2014 576.58 32.8 11.7 16.8 20.6 29.1 13.3
25/02/2014 586.2 32.8 11.7 16.7 21.9 29.4 13.3
26/02/2014 589.81 32.8 11.8 17 22.3 30.3 13.5
27/02/2014 584.79 32.2 11.8 17.3 21.7 30.5 14
28/02/2014 586.48 32.1 12.2 17.6 21.3 30.6 13.9
3/3/2014 573.38 30.7 11.6 17.1 20.2 29.8 13.5
4/3/2014 571.13 30.7 11.5 16.9 20 29.8 13.4
5/3/2014 575.01 31.5 11.8 16.9 20 30 13.6
6/3/2014 578.56 31.4 11.9 16.9 20.1 30 13.5
7/3/2014 579.75 31.3 11.8 17 20.8 29.9 13.9
10/3/2014 583.69 31.7 11.9 17 20.8 30.8 13.9
11/3/2014 588.5 32 11.9 17 20.5 31.1 13.8
12/3/2014 590.02 32.3 11.7 16.8 20.4 30.6 13.7
13/03/2014 595.22 32.6 11.7 16.8 20.5 31.2 13.8
14/03/2014 596.83 32 11.4 16.8 20.4 31.3 13.7
17/03/2014 600.36 31.8 11.5 16.9 19.9 30.8 13.9
18/03/2014 599.85 32 11.6 16.8 19.7 30.5 13.8
19/03/2014 605.36 31.9 11.6 17.2 20 30.9 14.1
20/03/2014 600.26 31.9 11.9 17.1 20 30.7 14.1
21/03/2014 604.54 32.6 11.9 17.3 20 31.1 14.4
24/03/2014 607.55 32.8 12.6 17.7 20.9 31.8 14.9
25/03/2014 601.85 32.4 12.3 17.6 21.1 31.7 15.3
26/03/2014 588.06 31.7 11.7 17.1 20.1 30.4 14.7
27/03/2014 590.14 31.5 12 17 20.3 30.4 14.7
28/03/2014 594.29 31.9 11.8 17.1 20.3 30.8 14.9
31/03/2014 591.57 31.4 11.6 16.9 19.9 30.8 14.5
1/4/2014 583.85 31.3 11.2 16.6 19.6 31.1 14.1
2/4/2014 581.67 31.3 10.9 16.6 19.6 31.2 14
3/4/2014 589.44 31.5 11.5 16.8 19.7 31.3 14.1
4/4/2014 593.04 31.4 11.2 16.8 19.7 31.3 14.1
7/4/2014 600.57 31.5 11.2 16.7 19.5 31.4 14.1
8/4/2014 603.25 31.5 11.3 16.7 19.4 31.5 14
10/4/2014 601.31 31.2 11.3 16.8 19.7 31.2 14
11/4/2014 600.57 30.8 11.1 16.6 19.4 31 14.1
14/04/2014 596.11 30.7 11 16.5 19.4 30.7 13.9
15/04/2014 586.09 29 10.6 16.2 19.4 30 13.6
16/04/2014 574.29 27.9 10.2 16 19 29.4 13.4
17/04/2014 580.31 28.9 10.1 16.1 19.4 29.4 13.7
18/04/2014 565.33 28 9.4 15.8 19.1 28.9 13.5
21/04/2014 558.14 27.3 9 15.6 19.3 28.5 13.4
22/04/2014 569.87 28.2 9.5 16 19.5 29 13.4
23/04/2014 568.81 27.5 9.5 16 20.2 29 13.3
24/04/2014 570.46 27.7 9.5 15.9 20.1 29 13.3
25/04/2014 578.92 28 9.4 15.8 20.1 29 13.4
28/04/2014 573.1 27.5 9.3 15.8 19.4 28.5 13.2
29/04/2014 578 27.4 9.4 15.8 19.7 28.8 13.2
5/5/2014 564.85 26.5 9 15.5 19.4 27.1 12.9
6/5/2014 555.11 25.7 8.7 15.5 19.2 26.5 12.5
7/5/2014 561.19 25.9 8.6 15.7 19.4 26.7 12.8
8/5/2014 527.09 24.1 8 14.9 18.9 24.9 12.6
9/5/2014 542.46 23.9 8.3 15.5 19 25.4 13
12/5/2014 517.05 22.3 7.8 14.9 18.5 23.8 12.5
13/05/2014 513.91 21.1 7.3 14.9 18.5 24.3 12.9
14/05/2014 529.53 22.3 7.8 15.6 19.2 26 13
15/05/2014 524.05 21.9 7.5 15.2 19 25.9 12.8
16/05/2014 529.49 22.9 8 15.4 18.2 27 12.8
19/05/2014 533.04 23.7 8.2 15.3 18.2 27.4 12.9
20/05/2014 537.52 23.8 8.4 15.3 18.2 27.3 13
21/05/2014 543.88 25.4 8.9 15 18.4 27.2 13
22/05/2014 541.73 24.9 8.7 14.6 18.3 27 13
23/05/2014 541.49 24.9 8.7 14.7 18.3 26.3 12.8
26/05/2014 544.06 24.7 8.7 14.6 18.3 27.3 12.9
27/05/2014 552.75 25.5 9.2 14.8 18.8 28.5 13
28/05/2014 557.34 25.8 9.1 14.8 20 28.9 13.3
29/05/2014 558.45 25.3 8.9 14.8 20.4 28.6 13.3
30/05/2014 562.02 25.2 8.9 14.9 20.5 29 13.2
2/6/2014 556.8 24.4 8.6 14.8 19.9 29 13.3
3/6/2014 558.76 24.5 8.6 14.6 20.3 28.9 13.3
4/6/2014 553.46 23.8 8.4 14.5 20.3 28.5 13.2
5/6/2014 551.1 24 8.6 14.6 20.2 27.9 13.2
6/6/2014 559.04 25.4 8.8 14.6 20.3 28.8 13.3
9/6/2014 565.61 25 8.9 14.7 20.2 28.8 13.3
10/6/2014 566.89 24.7 8.7 14.5 20.2 28.6 13.6
11/6/2014 570.36 25 8.9 14.6 20.8 29.1 13.8
12/6/2014 573.77 24.9 9.5 14.6 20.7 29.8 13.6
13/06/2014 574.48 25.4 9.7 14.7 20.6 30.1 13.7
16/06/2014 572.37 25.4 9.6 14.6 21 29.9 13.5
17/06/2014 572.25 26 10.1 14.7 21 30 13.4
18/06/2014 570.03 25.7 9.9 14.8 21 26 13.5
19/06/2014 567.35 25.3 9.7 14.7 21 25.6 13.4
20/06/2014 560.78 25.3 9.6 14.7 21.5 24.9 13.4
23/06/2014 565.92 25 9.7 14.7 20.6 26.2 13.3
24/06/2014 569.74 25.2 9.7 14.8 20.6 26 13.4
25/06/2014 572.27 25.8 10 14.7 20.6 26.3 13.4
26/06/2014 576.4 26.2 10 14.6 20.7 26.4 13.4
27/06/2014 578.82 26.3 10 14.6 20.6 26.3 13.2
30/06/2014 578.13 26.3 9.9 14.5 20.6 26.2 13.2
1/7/2014 578.07 26.6 10.1 14.6 20.5 26 13.2
2/7/2014 578.8 27.4 10.3 14.5 20.3 25.9 13.1
3/7/2014 585.02 27.4 10.3 14.7 20.4 25.9 13.2
4/7/2014 589.35 27.2 10.4 14.7 20.4 26.1 13.3
7/7/2014 590.69 27.1 10.6 14.7 20.5 26.3 13.3
8/7/2014 591.47 27 10.7 14.7 20.4 26.2 13.2
9/7/2014 591.6 27.6 10.6 14.8 20.3 25.9 13.2
10/7/2014 584.88 27 10.3 14.6 20.2 25.7 13.1
11/7/2014 582.77 27 10.3 14.6 20.1 25.7 13.1
14/07/2014 586.23 27.1 10.4 14.7 20.3 25.7 13
15/07/2014 589.31 27.8 10.7 14.7 20.3 25.8 12.9
16/07/2014 589.68 28.2 10.3 14.7 20.3 26.1 12.9
17/07/2014 590.37 28.3 10.4 14.6 20.2 25.9 13
18/07/2014 596.26 28.3 10.2 14.8 20.4 26.2 13
21/07/2014 601.04 28.5 9.8 14.7 20.3 26.2 12.9
22/07/2014 597.98 28.4 9.8 14.6 20.2 25.8 12.9
23/07/2014 597.5 28.2 9.9 14.6 20.1 25.9 12.9
24/07/2014 602.06 28.4 9.9 14.8 20.3 26 12.9
25/07/2014 600.14 27.9 9.8 14.6 20.1 25.8 12.9
28/07/2014 589.45 27 9.7 14.6 20 25.6 12.6
29/07/2014 592.24 27.1 10 14.6 19.9 25.8 12.8
30/07/2014 589.33 27 10.6 14.5 19.6 25.6 12.7
31/07/2014 596.07 27.4 10.4 14.7 19.7 25.6 12.7
1/8/2014 593.9 27.2 10.6 14.7 19.6 25.8 12.8
4/8/2014 599.04 27.2 10.8 14.6 19.5 25.9 12.7
5/8/2014 607.73 27.8 11.5 14.7 19.5 26.2 12.8
6/8/2014 606.7 27.6 11.3 14.6 19.5 26 12.7
7/8/2014 607.62 27.7 11.6 14.6 19.5 26 12.7
8/8/2014 605.43 27.3 11.7 14.6 19.3 25.9 12.7
11/8/2014 602.13 26.8 11.5 14.6 19.1 25.7 12.7
12/8/2014 601.78 26.8 11.4 14.6 18.9 25.8 12.7
13/08/2014 602.76 27 11.9 14.6 19.1 26 12.9
14/08/2014 605.25 27.1 11.7 14.6 19.4 25.9 13
15/08/2014 605.32 27.1 11.7 14.6 19.2 25.7 12.8
18/08/2014 605.08 27.3 11.6 14.5 19.2 25.8 12.8
19/08/2014 604.64 27.2 11.4 14.5 19.2 25.8 12.7
20/08/2014 606.7 27.4 11.8 14.5 19.1 26.5 12.7
21/08/2014 613.96 27.9 11.7 14.5 19.1 27.2 12.6
22/08/2014 620.14 27.8 11.4 14.5 19 27.2 12.6
25/08/2014 625.88 27.9 11.2 14.6 19.2 27.4 12.7
26/08/2014 628.35 28.4 11.3 14.7 18.9 27.9 12.6
27/08/2014 628.77 28.6 10.8 14.5 18.8 27.6 12.6
28/08/2014 632.03 29.2 11.5 14.6 19 27.5 12.5
29/08/2014 636.65 29.4 12 14.8 19.4 28 12.8
3/9/2014 640.75 29.2 12 15.2 19.5 28.3 12.7
4/9/2014 641.15 28.8 11.9 14.9 19.5 28.8 12.8
5/9/2014 638.65 29 11.8 14.9 19.6 29.3 12.6
8/9/2014 639.85 29.1 11.7 14.8 19.7 29.3 12.6
9/9/2014 626.92 28.1 12 14.6 19.6 28.6 12.5
10/9/2014 628.8 28.3 12.1 14.6 20 28.6 12.5
11/9/2014 628.99 28.2 12.1 14.6 19.8 28.5 12.5
12/9/2014 632.6 28.6 12.6 14.6 19.7 28.5 12.6
15/09/2014 633.27 29.1 12.4 14.6 19.5 27.8 12.6
16/09/2014 627.66 29.1 12.2 14.6 19.2 27.4 12.6
17/09/2014 627.88 28.9 12.2 14.6 19 27.2 12.4
18/09/2014 615.8 28.7 11.6 14.5 19.1 27.3 12.3
19/09/2014 615.47 28.8 11.4 14.5 18.5 26.3 12.3
22/09/2014 611.93 29 12.1 14.5 18.6 26.8 12.2
23/09/2014 610.39 29.8 12.8 14.6 19.2 26.8 12.2
24/09/2014 603.59 30 12.7 14.6 18.7 26.7 12.3
25/09/2014 605.1 30 13 14.6 18.8 26.5 12.3
26/09/2014 604.98 29.6 13.4 14.6 18.7 26.4 12.3
29/09/2014 599.78 29.5 13.5 14.5 19 26.2 12.1
30/09/2014 598.8 30.2 13.4 14.4 19.1 26.1 12.1
1/10/2014 609.27 31 13.6 14.4 19.1 26.4 12.2
2/10/2014 612.66 31 14.1 14.7 19.1 27.4 12.3
3/10/2014 611.88 31.2 14.4 14.6 18.8 27.5 12.3
6/10/2014 614.42 31.2 14.1 14.6 19.1 27.2 12.3
7/10/2014 614.08 30.9 14.1 14.6 19 27.2 12.2
8/10/2014 617.26 30.6 13.7 14.6 18.8 27 12.2
9/10/2014 624.34 30.4 13.4 14.5 19 27.2 12.3
10/10/2014 617.72 29.9 13 14.6 18.8 27 12.2
13/10/2014 614.22 29.7 13.5 14.5 18.6 27 12.1
14/10/2014 607.43 29.3 13 14.3 18.2 26.7 12
15/10/2014 603.9 29.1 12.8 14.5 18.9 26.9 12.3
16/10/2014 587.17 28.1 12.3 14.3 18.6 26.7 12.1
17/10/2014 586.17 28.6 12.8 14.3 18.3 26.4 11.9
20/10/2014 590.59 28.5 12.7 14.3 18.4 26.6 12.1
21/10/2014 600.55 28.5 12.7 14.3 18.3 26.7 11.9
22/10/2014 601.59 28.7 12.8 14.3 18.3 26.7 12
23/10/2014 594.89 28.3 12.6 14.3 18.2 26.5 11.9
24/10/2014 591.51 28.1 12.7 14.2 18.2 26.5 11.8
27/10/2014 580.96 27.1 12.2 14.1 18 26 11.7
28/10/2014 583.13 27.6 12.4 14 18.3 26.5 11.6
29/10/2014 591.2 28.2 12.7 14 18.5 26.3 11.7
30/10/2014 589.14 28.8 12.9 14 18.6 26.7 11.8
31/10/2014 600.84 29.1 13.2 14.7 19.1 27.7 12
3/11/2014 603.15 29 13.2 14.6 19.1 28.2 12.1
4/11/2014 598.39 28.4 13.2 14.6 18.9 27.5 12.1
5/11/2014 597.39 28.6 12.9 14.6 18.8 27.4 12
6/11/2014 600.45 28.5 12.9 14.6 18.9 27.2 12
7/11/2014 602.59 28.6 13 14.6 18.9 27.2 11.9
10/11/2014 602.12 28.8 13.3 14.4 19.2 27.3 11.7
11/11/2014 604.23 28.7 13.4 14.3 19.1 27.2 11.7
12/11/2014 604.01 28.7 13.3 14.4 19.1 27.3 11.7
13/11/2014 603.16 28.6 13.2 14.4 18.8 27.3 11.7
14/11/2014 600.36 28.5 13 14.3 19.1 27.5 11.7
17/11/2014 600.93 28.5 12.9 14.3 18.9 27.3 11.7
18/11/2014 594.25 28.2 13 14.2 18.5 27 11.5
19/11/2014 588.35 28 13.1 14.1 18.6 26.6 11.6
20/11/2014 594.15 28.4 14 14.2 19.1 27.2 11.5
21/11/2014 588.03 28.1 13.6 14.3 19 27.5 11.3
24/11/2014 582.53 27.7 13.3 14.1 18.7 27.4 11.3
25/11/2014 585.91 27.9 13.5 14.1 18.8 27.6 11.2
26/11/2014 576.04 27.7 13.3 14.1 18.7 27 11.2
27/11/2014 572.89 27.7 13.8 14.1 18.6 27.3 11.2
28/11/2014 566.58 27.5 13.8 14 18.6 27.7 11.2
1/12/2014 568.01 27.6 14.1 14 18.8 28.2 11.7
2/12/2014 569.98 27.7 14.3 14 18.5 28.1 11.8
3/12/2014 575.36 28.1 14.3 14 18.5 28.7 12.6
4/12/2014 578.38 28 14.3 14.5 18.6 29.3 13.4
5/12/2014 578.76 28.1 14.5 14.5 18.6 30.3 13.1
8/12/2014 571.68 28.5 14.8 14.4 18.5 31.4 12.6
9/12/2014 555.31 27.9 14.2 14.2 18.2 31.6 11.8
10/12/2014 557.19 28.7 14.6 14.2 18.2 30 12
11/12/2014 550.11 28.5 14.6 14.2 17.8 29.7 11.9
12/12/2014 553.93 28.5 14.7 14.3 18.2 31 12
15/12/2014 547.93 28 14.4 14.2 18 30.4 11.8
16/12/2014 535.14 27.6 13.6 14 17.7 30.6 11.9
17/12/2014 518.22 26.4 13.3 13.8 16.7 30.3 11.8
18/12/2014 528.45 26.9 13.1 13.9 16 30.4 12.3
19/12/2014 523.09 26.6 12.3 13.9 15.9 28.3 11.7
22/12/2014 537.54 27.3 12.7 14.1 17 29.8 12.3
23/12/2014 537.88 27.2 12.5 14 17.5 30.6 12.2
24/12/2014 539.44 27.4 12.7 13.8 17.5 30.2 12.3
25/12/2014 532.01 27.1 12.2 13.8 17.4 29.9 12.5
26/12/2014 533.81 26.8 12 13.7 17.5 30.8 12.5
29/12/2014 532.7 26.8 12 13.7 17.4 31.7 12.6
30/12/2014 537.57 27.5 12.7 13.7 18 32 12.8
31/12/2014 545.63 28.2 13 13.8 18 31.9 12.8
FPT KDC MBB RCTG RSTB RCTG RSTB
36.4 41 13.1
35.9 40.3 12.9 -0.009479 0.0199 E -0.000736 -5.801467E-05
36.4 40.5 13 0.004785 0.009756 VAR
36.2 40.9 13.1 0.004762 0.038647
38 40.9 13.6 0.009479 0.018605
39 42.2 13.4 0.032864 0.041096 P 0.1 0.9
39.5 42.3 13.9 0.036364 0.013158 hệ số tươn 0.19728
38.9 42.5 14 -0.02193 -0.012987
37.7 44.6 13.9 -0.008969 -0.017544
38.2 46.5 14.2 0.013575 -0.004464
38.6 47.9 14.4 0.004464 0
38.1 47.3 14.1 -0.013333 -0.013453
37.9 46.6 14.1 -0.013514 0.022727
37.7 44 14 -0.022831 -0.013333
37.1 44.2 13.6 -0.018692 -0.009009
37.1 44.3 13.6 -0.004762 0
38 44.8 13.8 0.014354 0
39.3 45.8 13.9 0.066038 0.009091
39.8 46.3 14 0.013274 0.027027
39.5 46 14 0.026201 0.008772
40.8 45.5 14.1 -0.004255 -0.008696
40.1 45.6 13.9 -0.017094 0
39.5 45.5 13.9 0.017391 0
39.4 45.4 13.7 -0.017094 -0.004386
39.2 45.2 13.7 -0.008696 0
39.4 45.5 13.9 0.026316 0
39.6 45.1 13.9 0 -0.013216
39.8 46 14.1 0.012821 0.008929
40 46.5 14.3 -0.008439 -0.004425
39.7 46.5 14.2 -0.012766 -0.008889
39.5 46.2 14.1 0 -0.008969
38.6 46 13.7 -0.021552 -0.0181
38.5 46.5 13.7 -0.013216 -0.004608
38.4 49.6 13.6 -0.017857 0
36.9 49.1 13.2 -0.068182 -0.018519
36.6 48.9 13.2 0.029268 -0.009434
37 48.6 13.4 -0.052133 0.028571
37 48.6 13.3 0.015 0.018519
36.2 48.1 13.1 -0.054187 -0.068182
35.7 47.5 13.1 -0.03125 0.043902
36.2 48 13.1 0.010753 0.023364
36 47 13.1 0.005319 -0.050228
36.8 47.9 13.1 0.026455 0.009615
37.4 48 13.2 0.020619 0.042857
37.4 48 13.2 -0.010101 -0.004566
37.1 48.5 13.1 -0.005102 -0.027523
37.3 48.4 13 -0.025641 0.033019
37.2 48.3 13 0 -0.004566
36.9 47.7 13 0.047368 0
37 47.5 13 -0.025126 0
37.2 47.4 13.1 0 -0.009174
38.2 47.8 13.1 -0.010309 0.013889
38 47 13 -0.010417 -0.027397
38.5 47.2 13.1 0 0.014085
38.3 47.2 13.1 0.005263 -0.018519
37.8 47.2 13 -0.005236 -0.014151
37.8 47.1 12.9 -0.010526 -0.014354
37.8 47.2 12.9 0 0.004854
38.4 47.5 13.1 0.015957 0.048309
38.7 49.4 13.2 0.04712 0
38.4 49.5 13.1 -0.01 -0.023041
38.1 49.5 13 0.010101 0.004717
38.4 48 13 -0.005 0.004695
39.7 48.4 13.2 0 0.018692
40.9 48.5 13.4 -0.01005 -0.022936
39.8 48.5 13 -0.015228 -0.056338
39.2 48.8 13.1 -0.005155 0.064677
39 48.8 13 -0.005181 -0.004673
37.8 48.6 12.9 -0.03125 -0.018779
37.5 48.5 12.9 0 -0.023923
38 48.8 12.9 0.005376 0.02451
37 48.5 12.8 -0.016043 0
36.9 47.3 12.8 -0.016304 -0.004785
37.3 47.5 12.9 0.01105 0.009615
37.1 47.2 12.8 -0.005464 0
37.2 47.3 12.9 0.005495 0.009524
37.2 47.2 12.9 0.005464 0.018868
37 47.2 12.8 -0.005435 0
37.1 47.3 13 0.021858 -0.00463
38.3 50 13.1 0.016043 0.013953
37.5 50 13 -0.010526 0
37.8 52 13 -0.021277 0.004587
37.8 51 13 0.005435 0
37.9 50 13 0 0.004566
38 50 12.9 0 0.004545
38.4 49.5 12.8 0.005405 0
38.8 49.4 13 0.005376 -0.00905
38.8 49.4 13 0 0
38.5 49.5 13 0.005348 -0.004566
39.3 49.5 13 0 -0.123853
42 49.7 13 0.005319 -0.005236
41.7 49.1 13.1 -0.005291 -0.036842
41.7 49 13 -0.015957 -0.005464
42 48.9 13 0.005405 -0.032967
42.8 49 13.2 0 0.011364
43.1 48.6 13.2 0 -0.011236
44 48.6 13.2 0 0
43.9 48.3 13.2 0 0.011364
44.5 48 13.4 0.010753 0
44.3 48.2 13.3 0 -0.011236
44.7 48.1 13.1 -0.010638 -0.005682
45.2 47.9 13.2 -0.005376 -0.005714
45.7 48 13.2 0.064865 0
45.5 48 13.4 0.060914 0.005747
45.6 47.2 13.4 -0.043062 -0.017143
45.2 47.7 13.3 -0.025 0.005814
45 47.3 13.3 0 -0.017341
44.7 47.1 13.2 -0.010256 0.005882
44.2 47 13.2 0 -0.035088
43.2 46.9 13 -0.020725 0.030303
42.9 46.3 13 0 0
43 46.5 13.1 0.037037 0.005882
42.8 46.3 13 -0.010204 0.023392
42.7 47 13 0.005155 0
42.5 47 13.1 0.005128 0
41.4 46.8 13 -0.02551 0
41.5 46.5 13 0.026178 0
41.6 47 13.2 0.02551 0
41.8 46.9 13.2 -0.004975 0
42 46.9 13 -0.025 0
42.4 46.2 13.1 0 0
42.6 46.9 13.1 0.005128 0
43.4 46.8 13.1 -0.005102 0
43.6 46.8 13.1 0 0
43 46.4 13.1 0.005128 0
42.6 46.4 13.1 0.005102 0
42.5 46.4 13.1 -0.005076 -0.028571
42.4 46.3 13.1 -0.005102 0.011765
43 46.4 13.1 0.015385 0
43.1 46.4 13.2 0.010101 -0.005814
43.6 46.4 13.2 -0.005 0
43.7 46.4 13.2 0.005025 -0.005848
43.3 45.9 13.1 -0.015 0
43.9 46.2 13.2 0.005076 -0.005882
43.9 47.4 13.1 -0.010101 0.005917
43.6 49 13.1 0.015306 0
43 48 13.1 -0.020101 0
43.4 48.1 13 0 0
42.9 48.2 13 0 0
42.2 48.3 13.1 -0.015385 0
43 49.3 13.1 0.005208 0.005882
43 48.7 13.1 -0.005181 -0.005848
42.9 49.5 13.1 0.005208 0
43.2 49.7 13.1 0 0
44.5 52.5 13.1 -0.005181 0
45.2 54.5 13.2 0 -0.011765
46.3 54.5 13.1 -0.005208 0.011905
45.2 52 13.2 0 -0.005882
45.6 53 13.1 0 0
45.4 55 13.1 -0.005236 -0.005917
45.5 53.5 13.1 0 0.005952
45.7 53 13.1 0.005263 0
45.8 52 13.2 0.015707 0
46 51 13.1 0 0
47.1 52 13.2 0.005155 0
46.8 53.5 13.2 -0.010256 0
46.4 52.5 13.2 -0.005181 0
45.4 52.5 13.2 -0.010417 0
44.7 51 13.1 0 0.011834
44.6 51 13.1 -0.005263 -0.011696
44.4 51 13.1 0.015873 0
42.8 50.5 13.1 -0.015625 -0.005917
42.6 49.9 13 0.026455 0.005952
43.1 49.9 13.1 0.005155 0
42.8 49.5 13 -0.010256 0
42.9 49.5 13 0.005181 0.005917
43.7 49.4 13 0.005155 0
44.3 49.1 13.1 -0.14359 0.005882
43.2 49 12.9 -0.011976 -0.005848
43.5 49 13 0.006061 0
43.3 48.9 13 -0.006024 0
43 48.1 13 -0.006061 0
42.8 48.1 13 -0.006098 0
42.7 48.5 13 -0.01227 0.023529
42.9 48.9 13 -0.006211 0.022989
43.3 50.5 13 -0.01875 -0.016854
43.4 51 13 0.019108 -0.028571
43.5 52 13.1 0 0.064706
44.4 52.5 13.1 0.00625 -0.027624
45.2 53 13.2 0 -0.005682
44.8 52.5 13.5 0.018634 0.017143
45.2 53 13.5 0 -0.016854
45 53 13.4 -0.012195 0
45.1 52.5 13.5 0.024691 0.011429
44.8 51 13.7 0.024096 -0.016949
45.1 51 13.8 0 0.005747
44.8 52 13.7 0 -0.017143
45.6 52.5 13.7 -0.005882 0
46.1 52.5 13.7 0.04142 0
45.9 52 13.9 0.005682 -0.005814
45.7 52 13.8 -0.016949 -0.005848
45.1 51.5 13.7 0 0
45 51.5 13.7 -0.005747 0.005882
44.9 51 13.8 0 -0.005848
45.5 51 13.8 0 0
45.7 50.5 12.9 0.017341 0.023529
45.9 51 13.1 0.005682 -0.017241
46.2 50.5 13.1 0 0.011696
46.2 51.5 12.9 0 0
46 51 12.9 -0.016949 0.011561
46.2 51.5 12.9 0 0.011429
46 51.5 12.9 0.005747 -0.011299
45.6 51 12.9 0 -0.011429
45.4 50.5 12.8 -0.011429 -0.011561
45.6 50 12.7 0.00578 0
46 50 12.8 0.017241 -0.005848
45.8 50.5 12.7 -0.016949 -0.011765
46 50 12.7 0.005747 0.005952
46 50 12.8 -0.005714 -0.005917
45.9 50.5 12.7 -0.005747 0.005952
46.1 50.5 12.8 0 0.005917
45.8 50.5 12.7 0 -0.005882
46 50.5 12.7 0 -0.005917
46.1 49.8 12.8 0 0.005952
46.3 50 12.7 -0.00578 -0.011834
46.2 50 12.7 -0.005814 -0.005988
46.3 49 12.7 0 0.012048
47.6 49.9 12.7 0.005848 0.011905
48.1 50 12.8 0 0.023529
48.3 49.5 12.8 0 0
48.1 49.6 12.9 -0.005814 0.017241
48 49 12.8 0 0
48.5 48.7 12.9 0 0.00565
48.6 48.7 12.8 0 0
48.6 49 12.8 0.005848 -0.02809
48.6 49.2 12.8 0 0.00578
48.4 49.3 12.8 0 0.045977
48.1 48.9 12.7 0 -0.049451
48.3 49.2 12.7 0.005814 -0.00578
48.8 49.3 12.8 -0.011561 0
48.8 49.4 12.7 0.005848 -0.011628
48.1 49.4 12.8 -0.005814 -0.005882
48 49.3 12.8 0.005848 0
47.5 50.5 12.7 -0.005814 0.023669
47.2 50.5 12.7 0 -0.011561
46.8 50.5 12.5 -0.011696 -0.005848
46.8 51 12.6 0 0.011765
47.2 51.5 12.7 0 -0.011628
47.2 51.5 12.7 0 0
47.2 51.5 12.7 -0.005917 0
47.3 51 12.6 -0.005952 0
47.3 50.5 12.6 0 -0.005882
47 50 12.6 0 0
47.2 50.5 12.5 0 0.011834
46.9 50.5 12.6 -0.005988 -0.011696
46.8 50.5 12.5 -0.006024 0
47.1 50.5 12.5 0 0
47.1 50 12.5 -0.012121 0.005917
46.7 49.9 12.5 -0.018405 0.005882
47.1 51 12.7 0.0125 0.005848
47.4 50.5 12.5 0.012346 -0.005814
47.3 49.5 12.5 -0.006098 0.005848
48 49.4 12.5 -0.006135 0
47.5 49.5 12.8 0.018519 0.005814
47.8 49.6 12.7 -0.006061 0.011561
48.4 49.7 12.7 -0.006098 0
48.7 49.7 12.7 -0.006135 -0.011429
49.1 49.8 12.6 0 0
49.2 49.8 12.7 0 0
50 49.7 12.8 0 0
50.5 49.7 12.7 -0.012346 0.028902
51.5 49.9 13.2 0.01875 0.067416
52 49.6 13.3 0 0.068421
53 52.5 13.7 0.01227 0.039409
53 54 13.7 0.012121 0.004739
54.5 57.5 13.7 0.023952 -0.014151
56 56 13.7 -0.011696 -0.033493
55.5 56.5 13.8 0 -0.009901
54.5 60 13.7 -0.005917 0.05
53.5 64 13.7 -0.005952 -0.019048
55.5 63 13.8 -0.005988 0.009709
55 62 13.7 0 -0.014423
57 62 14 0.006024 0.004878
57 62.5 14.7 0.011976 -0.004854
56.5 62 14.8 0 0.004878
56 61.5 14.5 -0.005917 -0.004854
57 61.5 14.6 0 0.019512
59 60.5 15 -0.005952 -0.009569
57 60 15 0.011976 -0.004831
58 60.5 14.9 -0.005917 0
59.5 59 15 0 0
61.5 59 15.2 -0.005952 0.063107
64.5 59 15.4 0.017964 0.018265
63 57 15.6 0.017647 -0.026906
64 57 15.5 0.017341 -0.018433
61.5 57 15 -0.028409 -0.051643
61 56 15 -0.011696 -0.009901
62 58 15.1 0 0
62.5 58 15.1 0 0.005
63 59 15 0.005917 0.034826
63.5 59.5 15.1 0 0
67 61 15.2 0 -0.014423
67.5 61 15.1 -0.011765 -0.004878
68 60 15.1 0 0.004902
67.5 60 15.1 0 -0.004878
67.5 59 15.1 0.005952 -0.02451
71 58 15.3 -0.005917 -0.01005
72 58.5 16 0.02381 0.015228
71 58 15.9 -0.005814 0
71.5 58 16.4 0.011696 0
71 59.5 16.8 0.023121 0.045
69.5 61.5 16.3 -0.00565 0.009569
68 61.5 15.8 -0.028409 -0.047393
68 60.5 16 -0.005848 0.00995
70.5 62 16.1 0.005882 0
 70 64 15.9 -0.011696 -0.019704
69 63 15.5 -0.017751 -0.015075
68 62.5 15.5 0 0
68.5 61.5 15.8 0.012048 0.005102
68 62 15.6 0 0
69.5 62 15.7 -0.005952 -0.010152
70.5 61.5 15.7 0 -0.005128
70 57.5 15.5 0.005988 0.015464
70.5 58.5 15.5 -0.011905 -0.015228
71.5 58.5 15.4 -0.006024 0
70.5 57 14.9 -0.018182 0
69 57 14.6 -0.012346 -0.020619
70 58.5 14.6 0.00625 0.021053
67.5 54.5 13.9 -0.018634 -0.015464
65 53.5 13.9 -0.012658 0.010471
67 53 14.4 0.025641 0.010363
65.5 52.5 14.2 0 0.035897
65.5 52 14 -0.00625 -0.00495
67.5 53 14.1 -0.006289 0
68.5 54.5 14 0 -0.034826
68.5 56 14 0 0.015464
66 57 13.8 -0.018987 -0.015228
65 56.5 13.6 0 -0.010309
51 57 13.7 0.012903 0.010417
47.5 55 12.9 -0.050955 -0.025773
46.3 57 13.3 0.040268 0.005291
43.1 54.5 12.9 -0.03871 -0.026316
40.8 53.5 13 0 0
43.2 54 13.3 0.04698 0.037838
41.5 53 13 -0.025641 -0.010417
44 52 13.1 0.013158 -0.042105
44 52.5 13.2 -0.006494 0
44.4 53.5 13.2 0 0
46.2 55.5 13.4 -0.019608 0.010989
45.8 56.5 13.4 -0.026667 -0.005435
45.4 59 13.4 0.006849 0
45.2 59.5 13.3 -0.006803 0
45.6 60 13.5 0.013699 0.027322
46 59.5 13.5 0 0.06383
46.1 59.5 13.7 0 0.02
46.2 60 13.8 0.006757 0.004902
45.4 60 13.4 -0.006711 -0.029268
45.2 60 13.4 -0.013514 0.020101
44.4 59 13.3 -0.006849 0
44.2 58.5 13.3 0.006897 -0.004926
45 57.5 13.5 0 0.00495
44.9 57.5 13.5 0.006849 -0.004926
44.9 57.5 13.5 -0.013605 0
46.5 59.5 13.6 0.006897 0.029703
47.1 59.5 13.7 0 -0.004808
47 59 13.8 0.006849 -0.004831
46.5 60 13.6 -0.006803 0.019417
46.9 60 13.6 0.006849 0
46.6 59.5 13.6 0.006803 0
46.2 60 13.5 -0.006757 0
46.2 61 13.5 0 0.02381
45.9 60.5 13.5 0 -0.04186
46.2 60 13.7 0.006803 0
46.6 61 14.3 -0.006757 0
46.5 62 14.2 -0.006803 0.004854
46.8 62 14 0 -0.004831
46.6 60 13.8 -0.006849 0
46.7 60.5 13.9 0.006897 -0.004854
47 60.5 13.9 -0.006849 -0.009756
48.2 61 14 0.013793 0.004926
49.5 61 14.1 0 0
50 60.5 14.2 0 0.004902
49.9 60.5 14 0 -0.004878
49.7 60.5 14 0.006803 -0.004902
48.8 61 13.9 -0.013514 -0.004926
48.7 60 13.9 0 -0.00495
49.4 60.5 13.9 0.006849 0.00995
50 60 14 0 0
49.9 60 14 0 0
49.4 59.5 13.9 -0.006803 -0.004926
52.5 59.5 14 0.013699 0.009901
51 59.5 13.9 -0.006757 -0.004902
52 59 13.8 -0.006803 -0.004926
51.5 59.5 13.9 0 -0.00495
52.5 59.5 13.8 0.013699 0.00995
51.5 59 13.8 -0.013514 -0.009852
50 58.5 13.6 0 -0.004975
49.7 59 13.6 0 -0.005
49.9 57.5 13.5 -0.006849 -0.015075
50.5 57.5 13.6 0.013793 0.005102
49.8 57 13.5 0 -0.005076
50 56 13.5 -0.006803 -0.005102
51.5 56 13.7 0.006849 0
51 58 13.6 -0.006803 0
50.5 58 13.8 0 0
50.5 60 13.7 0 -0.010256
50.5 60 13.8 0 -0.010363
50.5 59.5 13.8 0 -0.010471
51.5 63.5 13.7 0 0.010582
52 66 13.8 0 0.015707
51.5 65.5 13.7 0 -0.010309
52.5 67 13.7 -0.006849 0
53 65.5 13.7 0 0
52 68 13.8 0 -0.005208
51.5 68.5 13.7 0 0
52 67.5 13.8 0 -0.005236
52.5 69 13.9 0.006897 0.010526
 55 70.5 13.9 0.006849 -0.015625
55 74 13.8 -0.013605 -0.005291
57 72.5 13.9 0.006897 0.010638
57.5 74.5 14 0.013699 0.021053
57 74 14.3 0.027027 0.005155
57 74 14.2 -0.019737 0
58 74 14.2 0 0.005128
58.5 71 14.1 -0.006711 0.005102
55.5 67.5 13.9 -0.013514 -0.005076
56 68.5 13.7 0 0.020408
55.5 60 13.7 0 -0.01
56 63.5 13.7 0 -0.005051
56 62 13.6 0 -0.010152
56 61 13.6 0 -0.015385
56.5 59.5 13.7 0 -0.010417
55 58.5 13.6 -0.006849 0.005263
54 62 13.5 0 -0.031414
53 59.5 13.4 0 0.005405
52.5 60 13.5 0.006897 0.032258
52.5 61.5 13.6 0 -0.026042
53.5 61.5 13.6 0 0.005348
52.5 61 13.6 0 -0.005319
52 59 13.5 -0.006849 0.016043
52 59.5 13.6 -0.006897 0.005263
53.5 59.5 13.6 0 0
54 59.5 13.7 0.020833 0
53.5 61 13.6 -0.006803 -0.015707
53.5 61 13.8 0 0.015957
53.5 61 13.7 0 -0.005236
53 60.5 13.7 0 -0.010526
52.5 60 13.7 -0.006849 0.010638
52 58.5 13.7 0.006897 -0.010526
53.5 59 14 -0.006849 -0.010638
52 58.5 13.8 -0.013793 -0.021505
52 59.5 14 0.013986 0.038462
49.7 58.5 13.9 -0.013793 -0.015873
50.5 58 14 0 -0.016129
50 57.5 13.8 0 0.005464
50 59.5 13.9 0 -0.005435
50.5 61.5 13.9 0 0
49.9 60 13.8 0 -0.005464
49.8 60 13.9 -0.006993 0
48.7 58 13.9 -0.007042 -0.010989
49 58.5 13.9 -0.007092 0.016667
50 60 13.4 0 0.010929
50 59 13.1 0 0.005405
51 60 13.3 0.05 0.026882
51.5 61 13.2 -0.006803 0
51 64 13.2 0 -0.010471
50.5 63 13.1 0 -0.005291
50 63.5 13.1 0 0.005319
50.5 62 13.2 0 0
50.5 63.5 13.1 -0.013699 0.015873
51 62.5 13.2 -0.006944 -0.005208
50.5 61.5 13.2 0.006993 0
50.5 60 13.2 0 -0.015707
50 58 13.2 -0.006944 0.015957
49.9 56 13.2 0 -0.010471
49.1 54.5 13.1 -0.006993 -0.021164
49 56 13 -0.007042 0.005405
49 55 12.9 0.007092 0.026882
49.1 52 12.9 0.007042 -0.005236
48.8 51 12.7 -0.013986 -0.015789
49.2 53.5 12.8 0 0.005348
48.8 54 12.7 0 -0.005319
48.7 54.5 12.6 0 -0.005348
48.1 53 12.8 -0.007092 0
47.8 51 12.7 0 0.010753
47.7 51.5 12.7 0 -0.015957
48.2 52.5 12.9 0 0
48.6 53 13.3 0.035714 0.005405
48.7 52.5 13.3 0 0
48.3 51 13.1 -0.006897 -0.005376
47.2 48 12.9 -0.013889 -0.016216
47.7 49.8 12.9 0 0
47.4 52 13.1 0 -0.021978
48.1 53 13 0.007042 0.022472
47.8 51 13 -0.006993 -0.010989
47.2 48.5 12.8 -0.014085 -0.016667
45.2 47.4 12.7 -0.014286 -0.056497
46.2 48 12.8 0.007246 -0.041916
45.6 48.1 12.7 0 -0.00625
46.3 49.6 12.8 0.014388 0.069182
46.9 49.7 12.9 -0.007092 0.029412
46.9 49.4 13 -0.014286 0
46.5 48.2 13 0 -0.005714
46.2 48.8 12.9 -0.007246 0.005747
45.9 49 12.8 0 -0.005714
46.3 49.2 12.8 0 0.034483
48 49.9 13.1 0.007299 0