S&P 500 INDEX DOW JONES IND. NYSE VOL. (MIL) NASDAQ NASDAQ VOL.
YSE VOL. (MIL)
1235.23 11,457.47
-6.36 (-0.5%) -19.07 (-0.2%)
Ends 6-day win streak Caterpillar and Coke
after early gains vanish give industrials a hand
VOL. 27, NO. 176
Politics Of Distraction The Movie Maven
Democrats demonize tax cuts David O. Selznick left his mark
to cover up their overspending making Gone With the Wind
ISSUES & INSIGHTS A10-11 LEADERS & SUCCESS A3
IBDS TOP 10
Budget Battle Brewing In D.C.
1 Republicans say the $1.27 tril omnibus
spending bill is a pork-laden monstrosi-
ty. Some GOP senators may support it, but
Dems worry that vulnerable members will
defect, preventing its passage. Republicans
want a stopgap measure to keep the govt
open until the new Congress with a GOP
House and stronger Senate GOP minority
can pass a budget. More on this page
Dollar, Yields Veto Stock Gains
2 The major indexes rose early on upbeat
economic data but faded for a 2nd
straight session, this time closing in the red.
The dollar rallied on fresh euro zone debt
fears and a fresh 7-month high in 10-year
Treasury yields. The Dow sank 0.2%, the
Nasdaq 0.4%, the S&P 500 0.5% and the
NYSE composite 0.7%. More on this page
Senate OKs Tax Cuts; House Next
3 Despite opposition from a few liberaland
conservative senators, the tax cut and
benefits extender bill easily passed, 81-19.
Now the debate shifts to the House, where
the lame-duck majority Dems have signaled
their deep dissatisfaction with Pres.
Obamas deal with GOP leaders. They may
try to rework estate provisions, but ultimate-
ly the House is expected to OK the deal.
Obama Aims To Mend CEO Ties
4 After nearly 2 years of pushing stricter
regulations, the president met with 20
CEOs at the White House and urged them to
boost hiring and investments to revive the
economy. Obama cast himself as pro-busi-
ness, aiming to reset ties with CEOs irked by
his policies and a sense that he wasnt listen-
ing to their concerns. BoeingBA CEO James
McNerney called it constructive.
Nov. Industrial Output Up 0.4%
5 Utilities ran at a fast clip to heat homes
during a cold month. But manufacturing
production rose 0.3%. Meanwhile, loan de-
mand for buying a home fell 5% last week
amid a spike in mortgage rates, which are
surging again this week. NAHBs homebuild-
er sentiment gauge held at a woeful 16 in
Dec. See Vital Signs on A2
Consumer Prices Edge Higher
6 The consumer price index rose 0.1% in
Nov. as rising rents helped offset a drop
in auto prices. Analysts expected a 0.2% rise.
Core prices, which exclude food and energy,
also rose 0.1%, the first gain in 3 months.
Core inflation was 0.8%, up slightly from
Oct.s record-low 0.6% but far below the
Feds unofficial 2% target. More on this page
Senate Moves On Nuclear Treaty
7 Democrats won a test vote to begin de-
bate, 66-32, with 8 Republicans in favor.
Some GOP senators who want a longer de-
batein2011 whentheyllhavemoremembers
threatened delays. The White House says
theyre playing politics with the U.S.-Russia
nuclear arms treaty, Pres. Obamas top for-
eign-policy priority. For ratification, 67 sena-
torsmust support theNew START pact.
Spain Debt Fears Rain On Europe
8 Spain probably wont need a bailout like
Greece and France, but Moodys
warned that its debt could be downgraded.
Spanish yields rose while the euro and Euro-
pean bank stocks fell on the eve of an EU
summit. Europe is deeply divided over how
to address its debt problems now and in the
future. Portugal unveiled new labor reforms
and other steps to boost growth.
Credit Card Woes, Use Fall Again
9 Fewer Americans are falling behind on
their credit card payments as they recov-
er from the recession, major U.S. lenders re-
ported. But in another ongoing trend, they
are using credit cards less and reducing bal-
ances, even in the holiday season. A record-
low share of shoppers used credit cards over
the Black Friday weekend.
Sunni Extremists Kill 39 In Iran
10 Twosuicide bombersstrucka mosque
in SE Iran, killing at least 39 people at
a Shiite mourning ceremony, state media re-
ported. A Sunni militant group called Jun-
dallah, or Soldiers of God, claimed responsi-
bility for the attack, which also wounded 90
people. The group has carried out sporadic
attacks to fight alleged discrimination vs.
Sunnis in the overwhelmingly Shiite nation.
NASDAQ
1,114
+158 (+16.5%)
Decliners top winners
by more than 2-1 ratio
SPAINSPRIMEMINISTER,JoseLuisRodriguezZapatero, listenstooppositionlegislators duringaplenary
session of Parliament in Madrid. Ratings agency Moodys warned Wednesday that Spains rating may be cut
from Aa1, amid growing concern that it could follow Greece and Ireland in seeking a bailout.
Industry Gains Steam, Yet Inflation Mild
Nov. Output Exceeds Views
Data add to recent signs
of economic momentum;
10-yr. yield at 7-mo. high
BY SCOTT STODDARD
INVESTOR'S BUSINESS DAILY
Industrial production rose more
than expected in November and
consumer prices remained tame,
according to separate reports
Wednesday, the latest data to sug-
gest that the economy is gaining
steam without fueling inflation.
Output at the nations utilities,
mines and factories rose 0.4% last
month, the Federal Reserve said.
Wall Street expected a 0.3% gain.
Productionrose5.4%vs.a yearago.
Manufacturing, retail sales, ex-
ports and a raft of other indicators
have all improved in recent
months.
THE BIG PICTURE
Indexes Stumble, Pressuring Uptrend
BY PAUL WHITFIELD
INVESTOR'S BUSINESS DAILY
Stocks slid late Wednesday, the
third straight weak finish.
Meanwhile, top-rated BaiduBIDU
showed troubling action for the
first time in months.
The NYSE composite skidded
0.7%, the S&P 500 0.5% and the
Nasdaq 0.4%. Volume rose.
The losses combined with high-
er volume constituted a distribu-
tion day for all major indexes. The
Nasdaq suffered its third distribu-
tion day in the past seven sessions.
The sudden spate of distribution
daysand weak action among many
leading stocks indicates that the
market uptrend is under pressure.
Raising some cash would be pru-
dent under this condition, and
raising your standards for possi-
CONTENTS
Amex Tables ...............B9
Big Picture....................A1
Commodity Futures .B10
Company Index ..........A2
Composite Stock ......B12
Credit Market ............B11
Daily Stock Analysis ....B5
Dividends News..........B11
Earnings News .........B10
Economic News...........A2
Editorials ..................A10
ExchangeTraded Funds ...A8
General Market............B2
Industry Groups...........B2
Internet & Technology A4
Investor's Corner ..........B1
Issues & Insights ......A10
E2010 Investors Business Daily Inc.
NASDAQ VOL. (MIL)
2617.22
-10.50 (-0.4%)
2nd downward reversal
in the past 3 sessions
Going Mobile
Retailers are scrambling to sell
holiday gifts via smart phones
INTERNET & TECHNOLOGY A4
ing to generate some momentum
Leaders & Success .....A3
Low Price Stocks .........B9
Mutual Funds .............A6
New America...............A5
New Highs & Lows ...B12
New Issues .................A5
Option Tables .............A9
REITs ............................B9
Research Tables ..........B3
Stocks In The News .....B4
Supply/Demand Cos ....B9
To The Point ................A2
World News Briefs .....A2
World Stocks ...............B6
ADVERTISING
Nat'l Bus. Marketplce ..A7
drop since June 29, when the
10-YEAR T-NOTE
1,812
+38 (+2.2%)
Notches 3rd distribution
day in past 7 sessions
W W W . I N V E S T O R S . C O M
Industrial Output
10% Yearly change
5
0
-5
-10
-15
05 06 07 08 09 10
Sources: Federal Reserve, Labor Dept., Datastream
The economic data weve seen
through the fourth quarter has
been strong, said Robert Dye, an
economist at PNC Financial. It
does look like the economy is start-
and has sufficient tail wind to keep
that momentum going.
The Federal Reserve painted a
far bleaker picture in Tuesdays
Wednesdays action:
Down in higher volume
Current outlook:
Uptrend under pressure
Distribution Days
5 for Nasdaq, 3 for NYSE
and S&P 500
Leaders up in volume:
LululemonLULU
Acme PacketAPKT
ViroPharmaVPHM
Leaders down in volume:
BaiduBIDU Mesabi TrustMSB
VanceInfoVIT StericycleSRCL
Under ArmourUA
ble buys would also be wise.
The bull market that began in
March 2009 is now at the
21-month mark. Its natural for
old bull markets to develop more
choppiness.
History shows that bull markets
starting in the wake of a severe
bear market will rise about 20
months before running into trou-
ble. Often that trouble shows it-
self in choppy, sideways action.
Chinese Internet content provid-
er Baidu, which has been a leader
since the Sept. 1 follow-through,
dived 6.42 to 100.20 in fast trade.
The stock also pierced its 50-day
moving average. Baidu recovered
from a similarly big loss on Nov.
16, but that drop didnt undercut
the 50-day line.
Wednesdays loss was Baidus
biggest percentage drop and price
stock fell 6.87, or 9%, in big vol-
ume. That move established a
short-term low, but circumstanc-
es were different. The Nasdaq
DOLLAR-YEN EURO
3.51%
+0.05 (+1.4%)
10-yr. rate tops May high
as bond slide continues
Department Stores
High-end chains in particular
are rising with the economy
THE NEW AMERICA A5
policy statement, saying growth is
too weak to bring down the unem-
Nov.: ployment rate, which hit 9.8% last
5.4% month.
Policymakers kept the $600 bil-
lion Treasury buying program in-
tact and once again left interest
rates near 0%.
Economists agreed with the cen-
tral bank that weak labor and hous-
ing markets and tight credit will
continue to weigh on the recovery
and keep inflation subdued.
Policymakers might have given
markets whiplash if they declared
conditions were significantly im-
proving just a month after approv-
ing a controversial second round
of asset purchases.
The 10-year Treasury yield rose
five basis points to 4.51%, a fresh
seven-month high, a day after surg-
ing 16 ticks.
Rates have been rising since the
Bush tax-cut extension (deal was
SEE ECONOMY ON A5
was then near a low, not a high.
Is Wednesdays action a signal to
sell Baidu? It depends. If you
bought recently and are up 20% or
less, it may be prudent to protect
your gain. But if you have a larger
price cushion, the decision is less
pressing.
Baidu isnt alone in encounter-
ing head winds. A number of lead-
ers (or former leaders) have seen
price erosion in recent weeks.
NetflixNFLX is 14% off its high,
though its still above its 50-day
line. Others well off highs include
VanceInfo TechnologiesVIT, down
16%, Ctrip.comCTRP, down 22%,
and EbixEBIX, down 21%.
But some top-rated stocks are
holding up fairly well.
They include AppleAAPL, which is
only 1% off its high; Lululemon
AthleticaLULU, which has been post-
ing new highs; and Priceline.com
PCLN, which is just 6% off its high.
Part of the markets problem
Wednesday was the U.S. dollar.
The buck rose on concerns sur-
rounding Spains debt. Such fears
have been pegging the greenback
as a safe-haven play, even if the
U.S. has its own debt problem.
Meanwhile, Investors Intelli-
gences bulls vs. bears survey re-
mained at a level sometimes asso-
ciated with market tops for a fifth
consecutive week. The contrarian
gauge is a secondary indicator,
meaning it isnt as reliable as the
price and volume action of the
market itself.
The IBD 100 index fell 0.5%
Wednesday.
00 M O R E C O V E R A G E O N B 2
00 I N T R A D A Y M A R K E T U P D A T E S
AVAILABLE TEN TIMES A DAY
AT INVESTORS.COM/MARKETS
REUTERS CRB FUT.
84.23 1.3215
+0.62 (+0.7%) -0.0159 (-1.2%)
Healthy Nov. sales, price Moodys puts Spain on
data give dollar a boost notice, hurting the euro
THURSDAY, DECEMBER 16, 2010 $2.00
Munis Mugged Again
Supply uncertainties help carve
another down leg for muni ETFs
MUTUAL FUNDS & ETFs A6-8
Departing Senators
Larding Up On Pork
For The Trip Home
Gold Watch Isnt Enough
GOP budget hawks aim
to strip out all earmarks
from huge spending bill
BY SEAN HIGGINS
AND DAVID HOGBERG
INVESTOR'S BUSINESS DAILY
Some lawmakers were fired by
voters this year while others gave
notice, but that hasnt stopped the
departing public servants from
charging up a storm on the na-
tions credit card.
With Congress angling to finish
the lame-duck session this week,
a major piece of unfinished busi-
ness is a $1.27 trillion omnibus ap-
propriations bill. Without the bill
or a stopgap measure, the govern-
ment will shut down after Dec. 18.
That must-pass quality has
turned the bill into a magnet for
earmarks for lawmakers from
bothparties, includingseveral sen-
ators who lost their bids for re-
election or are otherwise leaving
office. Theyre seizing their last
chance to send money back home,
stuffing the bill with 543 ear-
marks worth about $882 million.
Theyre hardly alone. Their col-
leagues who are returning next
yearhave larded upthe bill aswell.
But these senators are almost out
the door already. Their efforts to
spend more while they still can
point to the ingrained nature of
Washingtons spending culture.
The budget bill is a continuing
resolution, meaning its intended
to freeze government spending at
the prior years levels. Neverthe-
less, the total cost is $16 billion
above last years budget.
Earmarks are special requests by
lawmakers that federal funds be
spent on specific projects, almost
invariably in their state or district.
Though theyre a small part of the
overall budget, critics say the prac-
tice encourages an atmosphere of
reckless spending in Washington.
Blanche Lincoln, D-Ark., lost
her re-election fight but is leaving
with 99 earmarks; Kit Bond,
R-Mo., is retiring but taking home
76; Byron Dorgan, D-N.D., also re-
tiring, is taking 57 home; Arlen
Specter, D-Pa., lost his primary
318.84
-0.67 (-0.2%)
Oil edges up, gold slides;
soy, natgas, sugar climb
Charting Chipotle
Will the salsa-hot burrito chain
serve up profits for investors?
DAILY STOCK ANALYSIS B5
but is taking 96 earmarks as a con-
solation prize; George Voinovich,
R-Ohio, also retiring, is bringing
68 home; Jim Bunning, R-Ky.,
forced into retirement by his col-
leagues, is getting 21 as his going-
away gift; Robert Bennett,
R-Utah, another primary loser, is
taking home 73; Sam Brownback,
R-Kan., who is becoming gover-
nor of his state, is bringing 39;
Judd Gregg, R-N.H., anotherretir-
ee, is taking a relatively modest 13;
and retiring Evan Bayh, D-Ind., is
taking just one.
Pork Goody Bags
Retiring and defeated senators
earmarks in omnibus bill
Senator Amount, in millions Earmarks
Bayh (D-IN) $5 1
Bennett (R-UT) $179 73
Bond (R-MO) $96 76
Brownback (R-KS) $77 39
Bunning (R-KY)
Dorgan (D-ND)
Feingold (D-WI) $0
$43
$103
21
57
0
Gregg (R-NH) $28 13
Lincoln (D-AR) $189 99
Specter (D-PA) $73 96
Voinovich (R-OH) $85 68
Source: Senate Appropriations Committee
Only one exiting senator, Russ
Feingold, D-Wis., is leaving Capi-
tol Hill without an earmark to his
name. None of the other senators
offices could be reached by IBD.
Some notable earmarks include
Lincolns $1.8 million for the Dale
Bumpers Small Farms Research
Center in Arkansas; Lincolns $1
million for endophyte research
(its a type of harmless plant
fungi); Bonds $556,000 to study
the soybean cyst nematode, a
roundworm that eats soybean
roots; Dorgans $7 million for the
Center for Nano-scale Energy in
North Dakota; Bennetts $16 mil-
lion for the Kennedy Center for
the Performing Arts; and Voinov-
ichs $700,000 for the Ohio-Israel
Agriculture Initiative.
The rush has disgusted some
GOP budget hawks such as Arizo-
nas John McCain, Oklahomas
Tom Coburn and South Caroli-
nas Jim DeMint. They have
SEE PORK ON A5
A2 THURSDAY, DECEMBER 16, 2010 INVESTORS.COM

VITAL SIGNS Housing market index Builders outlook index Buyer traffic index Mortgage purchase application
Homebuilders Still Pessimistic In Dec. 80 80 15 Dec.: 300 Index
NAHBs housing market index held steady at 16. Its 11 Week ended
60 60 Dec. 10:
been below 50, indicating pessimism, since April Dec.: Dec.: 12 250 200.3
06. The sales outlook and buyer traffic indexes also 40 16 40 25
remain depressed. Loan applications for buying a 9 200
20 20
home fell last week to a 4-week low as interest rates
rose to the highest level since May. 0 0 6 150
Sources: Natl Assoc. of Home Builders, Mortgage Bankers Assoc., Datastream
05 06 07 08 09 10 05 06 07 08 09 10 J10 F M A M J J A S O N D J10 F M A M J J A S O N D

TO THE POINT
BUSINESS BRIEFS ECONOMY NATION
U.S. to lead rich-world recovery House votes to repeal dont ask
MINING TECHNOLOGY The worlds biggest economy will The bill, passed 250-175, requires
grow faster than Japan and major the military to end its dont ask,
Joy Global tops, raises guidance Twitter deal values it at $3.7 bil European economies in the next 2 dont tell policy and now goes to
years thanks to a rebound in con- the Senate. The 1993 law forbids
Themaker of giantshovels and drag- The text-messaging service raised military recruiters from asking
sumer demand, according to a Reu-
lines used for mining said its Q4 $200 mil in a new round of venture about sexual orientation while pro-
ters poll of more than 200 econo-
EPS rose 16% to $1.39, beating views capital that values the 3-year-old hibiting service members from ac-
mists. By contrast, growth in Brit-
by 23 cents. Revenue grew 9% to company at about $3.7 bil. Twitter knowledging that they are gay. Sen-
ain and the 16-member euro zone
$1.05 bil, beating forecasts by $126 has raised $360 mil from private in- ate Republicans blocked a previous
mil. Joy GlobalJOYG said Q4 bookings will lag due to austerity measures.
vestors since its launch. The latest attempt to repeal the policy. GOP
rose 48%, driven by strong demand 00 The U.S. could face shortages
round of financing came from exist- Sen. John McCain contends that it
in N. America, Australia and Russia. of rare-earth metals used in hybrid
ing stakeholders Union Square Ven- vehicles and other high-tech prod- would be a mistake to require the
It said CaterpillarsCAT acquisition of tures, Benchmark Capital and military to institute the change
Bucyrus IntlBUCY will intensify com- ucts unless it expands its sources
Spark Capital, as well as first-time while it is fighting two wars.
petition, but expressed confidence A BODYGUARD covers Costis Hatzidakis, a former Greek development beyond China, which is limiting
investor Kleiner Perkins Caufield & exports, the Energy Dept. said. 00 Secy of State Hillary Clinton
in its plans to grow in China and minister, after he was attacked by protesters in Athens. Protesters clashed
Byers. Twitter also added two new presented a plan to revamp the
other emerging markets. It sees 2011 with riot police Wednesday, torching cars and hurling gasoline bombs dur-
board members: Mike McCue, a co- China attracts more investment State Dept. and U.S. Agency for Intl
EPS of $5.00-$5.30, above views for founder of TellMe and CEO of Flip- ing a general strike against the governments latest austerity measures. Development to better respond to
$4.79. Shares surged 7% to 85.78. Foreign direct investment will like- global threats and emergencies. It
board, and David Rosenblatt, ly hit a record $100 billion this year,
former CEO of DoubleClick, the ad FINANCE RETAIL calls for hiring 5,500 people and
MEDICAL firm acquired by GoogleGOOG.
the govt said, suggesting that the reducing reliance on outside con-
Inquiry targets Visa, MasterCard McDonalds sued over kids meals Middle Kingdom remains attrac- tractors. The use of contractors has
00 EBayEBAY, the e-commerce site, tive to global companies despite
Novartis lifts bid to secure Alcon acquired Critical Path Software, a A watchdog group urged Canada to A consumer group filed a class-ac- worries about market barriers and
surged in the last 10 years.
The Swiss pharmaceutical firm fi- mobile application developer that take action against the two credit tion suit against the burger chain 00 A military jury convicted an
rising labor costs. China attracted
nally reached a deal with minority has helped develop iPhone apps for card giants, alleging they impose $5 seeking to stop it from offering toys Army doctor, Lt. Col. Terrence
$91.7 bil in foreign direct invest- Lakin, who disobeyed orders to
shareholders of AlconACL to com- eBay, StubHub and Shopping.com. bil in hidden fees that effectively with its Happy Meals. McDonalds ment in the first 11 months of 2010,
plete its $51 bil takeover of the eye force stores to hike prices. Stores in Happy Meals, which debuted in deploy to Afghanistan because he
EBay fell 1.8% to 30.19. up almost 18% from a year ago.
care company. NovartisNVS in- Canada typically pay 1.5%-3% of the 1979, proved a marketing success, questions whether Pres. Obama is a
creased its offer by 9% to $168 a 00 Juniper NetworksJNPR rose 0.5% 00 Chinese PM Wen Jiabao began natural-born citizen and therefore
transaction price to VisaV and Mas- spurring rivals to offer similar pro-
share, or $12.9 bil, to buy out inves- to 35.93 after Stifel Nicolaus boost- terCardMA. Thats nearly double the a visit to India, pledging to improve eligible to be president.
ed its price target to $42 from $34. motions. Activists, citing rising market access for Indian firms and
tors who owned a 23% stake. Novar- rate businesses are charged in Eu- childhood obesity rates, contend 00 U.S. Border Patrol agent Brian
tis said the acquisition would pro- 00 Google hired Milo Medin, an rope and Australia, the group said. insisting the world was big enough Terry was shot dead by assailants
the practice rewards children for for both Asian giants to prosper.
duce annual cost savings of $300 engineer who co-founded the Inter- U.S. rates, though, are higher. Visa eating unhealthy food. Last month, close to the Mexico border in south-
mil. While it cost Novartis about $1 net cable service @Home Network and MasterCard denied wrongdo- 00 Japanese manufacturer senti- ern Arizona. Four suspects have
San Francisco banned restaurants
bil more than expected to close the in 1996, to help build its fiber net- ing. Canadas antitrust court will re- ment fell 3 points to 5 in the current been arrested as the FBI investi-
from offering toys with kids meals.
deal, the price was less than some work. Google is seeking to create its view the complaint and decide quarter, the first decline in 7 quar- gates, authorities said.
McDonalds dipped 0.2% to 76.98.
analysts had expected. Novartis own high-speed Internet service. whether to take action. Visa fell ters, the Bank of Japan said in its
climbed 5.7% to 58.99. Shares dipped 0.8%. 4.6%, MasterCard slid nearly 2%. 00 Wal-Mart StoresWMT secured a Tankan survey. Big manufacturers
preliminary injunction barring a
former top executive from taking a
see conditions worsening in the
next 3 months. But the decline
WORLD
job as CVS CaremarksCVS new phar- wasnt as bad as feared, giving the Iraq gets nuke nod, reveals plot
macy president. Wal-Mart fell BoJ room to ponder its next move.
0.4%, CVS slid 0.7%. The U.N. Security Council gave
Iraq the green light to develop a ci-
Irish parliament OKs bailout vilian nuclear program, ending
ENERGY Parliament approved an EU/IMF 19-year-old restrictions. The coun-
rescue package despite the opposi- cil also wound up the oil-for-food
U.S. sues BP, companies over spill tions pledge to block the deal un- program and set June 30, 2011, to
The Justice Dept. accused BPBP and less some holders of Irish bank end all immunities protecting Bagh-
four other companies of violating bonds were forced to take losses. dad from claims related to the peri-
safety and operating regulations in- The bailout will likely force the od when Saddam Hussein was in
volving a Gulf rig that exploded Irish to endure years of tax hikes power. Also in Iraq, authorities said
April 20, killing 11 workers and un- and budget cuts in return for cash to suspects had confessed to a series of
leashing a massive spill. The suit prop up the nations banks. planned terrorist attacks on the
seeks unspecified damages against 00 Swedens central bank raised West, starting with Saturdays
BP, TransoceanRIG, Anadarko Petro- interest rates by 25 points to 1.25% botched bombing in Stockholm.
leumAPC, MitsuiMITSY unit MOEX as it boosted its forecast for econom-
ic growth this year and next. We SWEDEN: A govt report said about
and insurer Lloyds of London. The
see continued rate hikes coming, 200 people in the country support
suit did not name HalliburtonHAL,
said Riksbank Gov. Stefan Ingves. Islamist violence. It urged action to
which helped operate the rig. BP prevent citizens from joining
fell 1.3% to 43.86. radicals.
COMING UP THURSDAY
IN BRIEF 00 Initial jobless claims for the GREECE: About 50,000 people
week of Dec. 11, 8:30 a.m. EST (fore- marched through the capital after
Lululemon AthleticaLULU and cast: 425,000). parliament approved reforms and
CoachCOH were rated outperform 00 Housing starts for Nov., 8:30 spending cuts, resulting in 3
by Credit Suisse, which initiated a.m. EST (forecast: 545,000). injuries and 9 arrests. Leftists
coverage. Lululemon rose 1.2%, assaulted and bloodied former
00 Current account balance for
Coach edged up 0.1%. minister Kostis Hatzidakis.
Q3, 8:30 a.m. EST (forecast: -$125.3
Volterra SemiconductorVLTR bil). AUSTRALIA: At least 27 asylum-
climbed 2% to 23.60 after it was 00 Philly Fed mid-Atlantic manufac- seekers were killed when their boat
upgraded to strong buy by turing index for Dec., 10 a.m. EST was wrecked near Christmas
Needham & Co. (forecast: 13). Island. At least 41 other refugees,
thought to be from Iran and Iraq,
were rescued.
TRENDS & INNOVATIONS
Modified cells talk together 00 Shopping sprees can be trig- COMPANY INDEX
,%'+RPH6WXG\/(9(/,,&2856( Researchers have genetically modi- gered by a single luxury purchase. A
study in the Journal of Marketing Alcon ............................B3 Iconix Brand Group.......A5
+ROLGD\6DYLQJV2))+XUU\2IIHU([SLUHV'HFWK fiedyeast cells sothey can communi- Allergan .........................B3 Ishares S&p Ca ............A6
cate with each other in a way simi- Research found that when consum-
Ishares S&p Nat Mun ..A6
:KHWKHU\RXUHEX\LQJIRUDIULHQGUHODWLYHRU\RXUVHOIWKHOHYHO,,+RPH lar to electronic circuits. Swedish ers who dont often buy luxury American Intl Grp ........A3
Apple Inc .............A4, B3 Ishr Lehman 20 ............A6
6WXG\ PDNHV D JUHDW JLIW ,Q WKH /HYHO ,, &RXUVH \RXOO OHDUQ DGYDQFHG scientistsreported in the journal Na- items do buy one, it can lead to a
JC Penney ..........A4, A5
chain reaction of buys to make the Baidu Inc...............A1, B3
PDUNHWWUDFNLQJ DQG VFUHHQLQJ WHFKQLTXHV IURP ,%' QDWLRQDO VSHDNHUV ture that the modified cells sensed Kohls .............................A5
item fit in with other purchases. Best Buy........................A4
<RXOOVHHWKHVSHFLILFIXQGDPHQWDODQGFKDUWUHDGLQJPHWKRGVWKH\XVH their surroundings and sent signals Caterpillar ....................B3 Lululemon Athletica ....B3
to other yeast cells using chemical 00 Saccharin is back. The Environ-
WRILQGVWRFNVZLWKWKHJUHDWHVWSRWHQWLDO7KH+RPH6WXG\/HYHO,,&RXUVH Chipotle Mex Grill .........B5 Macys Inc ....................A5
reactions. In the future, the re- mental Protection Agency put the MasterCard Inc ............A4
LVDQLQWHUDFWLYHSURJUDPWKDWSURYLGHVLQYHVWLQJHGXFDWLRQWRILWDQ\RQHV artificial sweetener on its list of Cisco..............................B6
searchers said, scientists may be Netflix ...................A1, B3
VFKHGXOH able to understand some cell-to-cell hazardous substances in 1981. The Citrix Systems...............B6
Nordstrom ....................A5
communications in people to detect EPA says research now shows its Dillard Dept ..................A5 Novartisr .......................B3
3$&.$*(,1&/8'(6 illnesses at an early stage. not a potential carcinogen. The eBay Inc .......................A4 Radware Ltd..................B6
'9'VRQ World Health Organization, among Ebix Inc ..........................A1 Saks Inc ........................A5
  )RXQGDWLRQVIRU,QYHVWLQJDQG,QWURWRWKH&$16/,0,QYHVWPHQW6\VWHP Test seen aiding drug treatments others, earlier said it was safe to use. Edwards Lifesci .............B3 Spdr Nv Brc Ny Bd .......A6
00 Children who dont eat fruit F5 Networks..................B6 Staples ..........................A4
 7HFKQLFDO$QDO\VLVRI%DVHV0DUNHW7LPLQJ Parkinsons researchers say theyve
and vegetables are 13 times more Fleetcor Technologies .A5 VanceInfo Tech .............A1
 7HFKQLFDO$QDO\VLVRI7RSV 0DQDJLQJ<RXU3RUWIROLR come up with a new way to deter-
mine how much of an investigation- likely to be constipated than chil- Fossil Inc .......................B4 Visa Inc .........................A4
:RUNERRNWRKHOS\RXOHDUQDQGDSSO\WKHVWUDWHJLHV dren who do. A National University Gulf Resources Inc .......B3 Warner Chilcott Plc ......B3
al drug gets into the brain and af-
)UHH*LIW+DQG\WRWHEDJHPEURLGHUHGZLWKWKH,%'ORJR fects blood flow in key areas. The of Singapore study also said chil-
technique could be used to deter- dren who drank less than 13.5 ounc-
mine optimal dosages of other es of fluid a day were more at risk.

2UGHU1RZ drugs, they said. Washington Uni- 00 Money doesnt buy long-term Investors Business Daily (ISSN 1061-2890) is published Mon-
day-Friday, except legal holidays and Good Friday. Periodicals
versity scientists used magnetic res- happiness, University of Southern postage paid at Los Angeles, CA and other mailing offices.
U.S. subscription rate (postage paid): 2 year $549, 1 year


onance imaging, or MRI, to mea-
sure blood flow in the brain and de-
termine the level of a drug in the
blood. A similar technique can be
done using positron emission to-
mography, but PET scanners are
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQG
more costly and few medical cen-
FRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF ters have them.
California researchers found. They
studied people in 37 countries for
an average 22 years and at least 10
years. They found that a sense of
well-being doesnt go up with in-
come, a finding that rebuts recent
short-term studies that found an
income-happiness connection.
$329, 6 month $205, plus any sales tax. Foreign rates on re-
quest. READERS: To subscribe or obtain delivery or other infor-
mation, contact 800-831-2525 (310-448-6600 outside
U.S.) or www.investors.com. ADVERTISERS: All advertising
published in Investors Business Daily is subject to the applica-
ble rate card, available at 310-448-6700. REPRINTS: Please
e-mail us at ibdreprints@investors.com. POSTMASTER: Send
address changes to Investors Business Daily, P.O. Box
92089, Los Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily, IBD,
CAN SLIM and corresponding logos are owned by Data Analy-
sis Inc., an affiliate of Investors Business Daily. Portions of the
data herein are licensed from William ONeil + Co. Inc.

TIP OF THE DAY: AskIBD, an interactive SCREEN OF THE DAY: Get a list of strong DAILY STOCK ANALYSIS: Can
database that answers questions, can be price performers with three-year EPS and Chipotle serve up tasty profits for
used as a customer service resource. sales growth rates of 25% or higher today investors? For more on the burrito
investors.com/education/faq.aspx at investors.com/stockresearch chain, go to investors.com/dsa

CA CH OH FL GA TX NJ VA SF WA IA CO
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010 A3
WISDOM TO LIVE BY Smith On Courage Hill On Resilience Battista On Judgment
Moral cowardice that keeps us from speaking our The majority of men meet with failure because Patience is never more important than
Clemenceau On Lessons minds is as dangerous to this country as (they dont create) new plans to take the place when you are at the edge of losing it.
irresponsible talk. of those that fail. O.A. Battista, chemist
All that I know, I learned after Margaret Chase Smith, senator Napoleon Hill, motivational expert
I was 30.
Georges Clemenceau, statesman Buckman On Application
Hazlitt On Potential Keller On Perseverance Strategic advantage lies in the leverage
As is our confidence, so is our capacity. Defeat is simply a signal to press onward. of knowledge.
William Hazlitt, writer Helen Keller, lecturer Robert Buckman, leadership coach

LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and suc-
cessful people in all walks of life. Most have 10 traits that, when com-
bined, can turn dreams into reality. Each day, we highlight one.
Selznick Had A Knack
1
2
HOW YOU THINK IS EVERYTHING: Always be positive. Think
success, not failure. Beware of a negative environment.
DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write down
your specific goals and develop a plan to reach them.
For Cultivating Talent
Mind The Details: The movie producer, frankly,
3 TAKE ACTION: Goals are nothing without action. Dont be afraid to
get started. Just do it. gave a damn, and the proof lit up the silver screen
4 NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills.
BY SCOTT S. SMITH

5 BE PERSISTENT AND WORK HARD: Success is a marathon, not a

sprint. Never give up.
FOR INVESTOR'S BUSINESS DAILY

Producer David O. Selznicks micro-

6 LEARN TO ANALYZE DETAILS: Get all the facts, all the input. Learn
from your mistakes.
management drove everyone crazy
on the set of Gone With the Wind.
7 FOCUS YOUR TIME AND MONEY: Dont let other people or things
distract you.
Then it won the Academy Award
for Best Picture of 1939 and in sever-
al theatrical releases has sold more
8 DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following the
herd is a sure way to mediocrity. tickets in America than any other
movie in history. Critic Leonard
9 DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No person
is an island. Learn to understand and motivate others. Maltin wrote that if it is not the
greatest movie ever made, it certain-

10 BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY: Otherwise,

Nos. 1-9 wont matter.
ly is one of the greatest examples of
storytelling on film, maintaining in-
terest for four hours. This is a one-
NEVER STOP LEARNING of-a-kind film meticulously pro-

Deliver In The Clutch duced by David O. Selznick.

Selznick was one of the greatest
producers of Hollywoods Golden
When Kobe Bryant makes a cause its often a matter of life and Age (1930-59), also responsible for

4 game-winning shot, some

people think hes talented
and lucky. To some extent
thats true. But given the fre-
quency of such a scenario, Bryant is
also a clutch player.
And that has nothing to do with
luck, says author Paul Sullivan.
Clutch is doing what you can do
normally under intense pressure,
said Sullivan, who wrote Clutch:
Why Some People Excel Under
Pressure and Others Dont.
Bryant makes more of those shots
than many other basketball players
because hes practiced hard to put
himself in that pressure situation.
The good news, Sullivan tells IBD,
is that even if you dont have as
much talent as Bryant, you can still
learn to become a clutch player
on and off the court.
Of all the people I featured in the
book, none of them was born
clutch, he said. All of these traits
are learned.
00 Focus. The ability to zero in on
what needs to be done is the basis
for all great performances under
pressure, Sullivan says.
The hockey player whos staring at
an open net and instead of shooting
makes one more pass that doesnt
produce a goal has probably lost his
concentration in the key moment.
00 Shift. Knowing when to change
course isnt easy, because it can
mean admitting a mistake.
What keeps us from adapting
under pressure is ego, Sullivan
said. We spend so much time devis-
ing plans, we think its going to
work.
The military does it right, he said:
These people plan extensively, de-
vising and testing, and they are fair-
ly confident their plans will work.
But sometimes when they put it into
action, they fail.
But they change immediately, be-
/($517+(
7RS3HUIRUPLQJ
death.
00 Discipline. Working hard is the
linchpin of being clutch.
Sullivan points to lawyer David
Boies, who has been involved in
many high-profile cases. He hasnt
won them all. But hes been clutch
in quite a few.
The one thing Sullivan says Boies
does that makes him do well under
pressure is meticulous preparation.
In one case, Boies squared off with
another top litigator, Ted Wells.
The suit involved a battle between
insurer American International
GroupAIG and Starr International
Co., an investment firm led by AIGs
former CEO, Hank Greenberg.
Boies represented Starr and won
the case. A jury agreed that Starr did
not steal billions from the insurance
giant when the companies split four
years ago.
Sullivan says Boies told him he
read every single document filed in
the case before going to trial a
task many big-time lawyers assign
to younger lawyers working at their
firm.
Boies never wants to be caught
off-guard, Sullivan said.
00 Believe it. Forget what others
say you can accomplish. If you do
the prep work, tell yourself you can
handle the pressure of a tough situa-
tion.
University of Chicago psycholo-
gist Sian Beilock says in her recent
book, Choke, you can perform
well under pressure when you stop
worrying about stereotypes.
00 Use fear. You have to want to
get it right more often than you get
it wrong.
Making mistakes is an important
way to learn. The desire to avoid
making the same mistake over and
over is what drives entrepreneurs
to be successful under pressure.
Adelia Cellini Linecker
the 1940 Best Picture, Rebecca,
and nominated for six other clas-
sics, including A Star Is Born and
Spellbound.
Born in 1902, he grew up in Man-
hattan, where his father was a pio-
neer in producing motion pictures
and became one of the richest men
in America. The boy hung out at the
office and on the set after school, ab-
sorbing every aspect of filmmaking
and was hired at 14.
But in 1923, his father went bank-
rupt. His failure would actually en-
rich the son, David Thomson, au-
thor of Showman: The Life of
David O. Selznick, told IBD. He
would never be an ordinary mogul
or a one-note showman. He learned
that bankruptcy is a springboard for
inventive entrepreneurs.
Westward
David went to Los Angeles in 1926,
and Metro-Goldwyn-Mayer hired
him. But when Chairman Louis B.
Mayer found out, he fired the
24-year-old because of a grudge
against his father. Selznick called in
a favor from a family friend who
knew Mayer, who decided to let the
kid stay in pictures (and even marry
his daughter in 1930).
It was the first fruit of the net-
working he had been doing since he
was a teenager, which was to be-
come one of the keys to his success,
said Daniel Selznick, one of his sons
and the author of the upcoming
book Walking With Giants.
Just two years into his MGM ap-
prenticeship, Selznick was fired
when he told exec Irving Thalberg
that his choice for director of a film
was dead wrong.
Selznick bounced back fast with
Paramount. The studio was the best
at using the new sound in movies.
After a few years there, he was hired
away to head up RKOs produc-
tions. Soon he was turning out
King Kongand What Price Holly-
wood? giving George Cukor his
directing break.
Selznick returned to MGM in 1933
and had an immediate hit, Dinner
at Eight.
Movie fans jammed Broadways Astor Theater on Dec. 19, 1939, for the New York City premiere of Gone With the
Wind, the David O. Selznick classic starring Clark Gable as Rhett Butler and Vivien Leigh as Scarlett OHara.
Selznicks Keys
00 Producer of Gone With
the Wind and other classic
movies from the 1930s to the
60s.
00 The difference between
myself and other producers is
I am interested in the thou-
sands and thousands of de-
tails that go into the making
of a film.
fred Hitchcock and Fritz Lang to
Hollywood, launched the American
careers of actors Louis Jourdan and
Ingrid Bergman, discovered Joan
Fontaine and Fred Astaire and
right, as Gable delivered the films
most memorable line: Frankly, my
dear, I dont give a damn. The pro-
ducer also made the tough call
choosing little-known Vivien Leigh
for Scarlett OHara.
Selznickwason thesetfor every re-
hearsal and scene. The five-month
production was grueling, with the
boss burning through four directors.
The Praise
One visitor to the set said she had
never known anyone so earnest
about anything; hes really giving
his hearts blood to it. Not only his
money, which is considerable, but
everything.
At the preview, Wind received
thunderous applause. The audience
begged Selznick not to cut its length
of 4 hours and 20 minutes, prefer-
ring an intermission. He agreed.
The huzzahs kept coming at the
Academy Awards in 1940. Selznick
won for production and, at 37, was
given the Thalberg Award for Life-
time Achievement (named for the
man who had fired him at MGM).
Wind set a record with 13 Os-
cars, including Leigh for Best Ac-
tress and Hattie McDaniel for Best
Supporting Actress (the first black
American to win any Oscar).
Selznick cashed in with more than
trophies. The-Movie-Times.com es-
timates that Wind has had domes-
tic box-office receipts, adjusted for
inflation, of $1.6 billion, making it
Wind. Helet Selznick Internation-
al Pictures fade over two years so in-
vestors could receive some of its
profit, then restarted as David O.
Selznick Productions to make films
to be distributed by United Artists.
His new company produced win-
ners, including the two for which he
received his last Oscar nominations,
Since You Went Away in 1944 and
Hitchcocks Spellbound in 1945.
In 1946, unhappy with UAs distri-
bution efforts, he set up the Selznick
Releasing Organization.
That didnt work out financially,
so in his final 15 years he reinvented
himself as a master at packaging
film projects. He bought literary
rights, developed scripts, picked di-
rectors and stars, and sold produc-
tion rights to studios.
The results included Jane Eyre,
Notorious and The Third Man.
As movie attendance went into a
decline after the Great Depression,
Selznick became fascinated with
the potential of cinemas prime com-
petitor, television. He peppered his
friend William Paley, the head of
CBS, with suggestions, foreseeing
everything from cable to pay TV.
TV Smash
In 1954 he made his one foray onto
the small screen: Lights Diamond
Jubilee, celebrating the 75th anni-
versary of the invention of the light
bulb. He talked all four TV net-
works of the time into broadcasting

,QYHVWLQJ6WUDWHJ\ Having been an avid reader of his-

+2:720$.(021(<,1672&.6:25.6+236(5,(6
/HYHO,%HJLQQLQJ6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ
,DWWHQGHG,%'VVHPLQDU
DQGWKRXJKWLWZDVH[FHOOHQW7KH
SUHVHQWDWLRQPDWHULDODORQHZDVD
+8*(*,)7IRUHDV\UHIHUHQFH
0DGHOLQH+:$LQYHVWRU
5HJLVWHU1RZ&RXUVH)HH ducers should dictate and monitor
,QYHVWRUVFRPOHYHO
&DOO
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJ
ORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF
tory as a child, he set many of his
movies in the past. One was 1934s
Viva Villa! about Mexican revolu-
tionary Pancho Villa, and with it
Selznick received the first of eight
Oscar nominations. The following
two years he produced films that
also earned him nominations:
David Copperfield and A Tale of
Two Cities.
Now he decided he was ready to
form his own production company,
Selznick International Pictures.
At 33, I can afford to fail, he told
concerned friends and family.
Selznick firmly believed that pro-
every aspect of the filmmaking en-
terprise and not delegate responsi-
bility for the details to middle man-
agers on whom the studios central
managers had relied routinely,
said Alan Vertrees, author of
Selznicks Vision.
Selznick had a knack for cultivat-
ing talent. He brought directors Al-
managed the career of his second
wife, Jennifer Jones, who won the
Best Actress Oscar for 1943s Song
of Bernadette.
Running his own outfit, Selznick
turned out 1937s Prisoner of
Zenda and other hits and was fo-
cusing on the biggest of them all.
The Win
When Margaret Mitchells Gone
With the Wind novel came up for
discussion, Selznicks advisers ar-
gued it was trashy and that no one
wanted to watch a movie about the
Civil War. Selznick bid anyway, and
Mitchell agreed because she was a
fan of his David Copperfield.
Many writers, including novelist
F. Scott Fitzgerald, had a hand in the
script. Selznick ended up writing
half of the final version himself.
What actors to hire? Clark Gable
was reluctant to play Rhett Butler,
but Selznick knew hed be perfect
and cut a profit-sharing deal with
MGM to get him. Selznick proved
the top-grossing motion picture for
the U.S. market in history. Said Ver-
trees: A number of factors enabled
it to reach the exceptional level: the
prodigious investment in its mak-
ing, the high degree of its fidelity to
a commercially successful literary
source, its early mastery of Techni-
color cinematography through pro-
duction design and special effects,
the epic length, and it is the produc-
ers film par excellence.
Wrote Thomson: The picture
shows no sign of fading. As the years
pass, it comes to represent the spirit
of a time and its culture and stands
for Hollywood and for a large part of
being American.
In 1940, Selznicks company re-
leased Rebecca. Hitchcock won
his only Academy Award for it,
while Selznick received one for pro-
duction, his last Oscar triumph.
By then, his firm was broke from
gambles on movies that didnt pro- geous, farsighted and unsparing of
duce a large enough immediate prof-
it to offset the time consumed by
the program simultaneously, and
viewership was huge, estimated at
60 million to 70 million. My father
told me he really needed to work 22
hours a day to get everything done,
said Daniel Selznick.
Selznick had a fatal heart attack on
June 22, 1965. He had earned tens of
millions but believed in reinvesting
profits and enjoying the good life,
maintaining several mansions, trav-
eling first class, gambling with
friends, hosting legendary parties
and giving expensive gifts. His es-
tates net worth was a modest (for
Hollywood) $1 million.
For his funeral in Los Angeles, nov-
elist Truman Capote wrote a tribute
read by Cukor. Katharine Hepburn
recited Selznicks favorite poem.
Cary Grant read Paleys eulogy.
Historian Rudy Behlmer wrote in
Memo From David O. Selznick:
(He) was tremendously coura-
himself when it came to pursuing
the inner dictate of his own vision.
A4 THURSDAY, DECEMBER 16, 2010 INVESTORS.COM

DATA BUS Where marketers plan to . . . Marketers targeting Change in social strategies this holiday season
Retailers Get Social For Holidays Spend most, among media Other Focus efforts, among social sites social networks More extensive
Outdoor 3% Facebook 91.9% 75% Facebook and Twitter 37%
More than a quarter of retailers say theyll
4% Mainly Facebook and Like button 17%
spend most of their holiday ad dollars online, Twitter 60.8% 51%
Print Mainly Facebook 14%
including at social sites, up from 18% of Broadcast
41.6% YouTube 20.3% About the same
retailers last year. Print is still garnering the 24.8%
LinkedIn 14.9% Facebook and Twitter 13%
most money overall, but online is trumping MySpace 8.1% Mainly Facebook 9%
broadcast for a second holiday season in a row. Online*
*includes social networking sites 26.7% Other 8.1% 09 10 Less extensive or no efforts 10%
Sources: eMarketer.com, BDO USA

INTERNET & TECHNOLOGY

Mobile Brightening Retailers Holidays
Online, Offline Often Combine
Big retailers embracing use
of cell phones even in the
in-store shopping process
BY PETE BARLAS
INVESTOR'S BUSINESS DAILY
Retailers are counting on Google
Android phones, Apple iPhones
and other mobile devices to help de-
liver a green Christmas.
But these retailers arent talking
about selling the phones. They
want sales via the phones.
Retailers are scrambling to set up
mobile e-commerce Web sites and
systems in order to grab more of the
billions of dollars in online sales
this holiday shopping season.
Retail clients are asking far more
about mobile than any other sub-
ject, says e-commerce service firm
Endeca.
Within two months of the Septem-
ber launch of its mobile commerce
platform service, Endeca signed up
12 clients, says John Andrews, the
companys vice president of market-
ing and product management.
Its the most rapid uptick for a
new product that Ive ever seen, he
said. Two years ago, people were
just starting to think about mobile
commerce. Now the ramp-up to the
Christmas season shows mobile
commerce is real.
Mobile commerce basically en-
tails any or all of three things: set-
ting up a Web site that gives users
the ability to easily research prod-
ucts; setting up a site that gives
users the ability to easily buy prod-
ucts online using their cell phones;
and letting shoppers swipe their
cell phones, rather than a credit
card, to pay for products when buy-
ing goods at a store.
M-commerce is a game-changer
for retailers, even more directly pit-
ting online stores vs. offline rivals,
says Siva Kumar, chief executive of
comparison-shopping site
TheFind.
When you are in a store, there has
been no way for you to compare
prices (with other sellers), Kumar
said. Now there is. You are going to
see a huge spike in mobile use this
holiday.
The ability for online price com-
parison is going to be walking into
every corner store.
Retailers are launching mobile
apps and sites because millions of
consumers are glued to their hand-
sets, even while inside stores, says
Vikrant Gandhi, an analyst at re-
search firm Frost & Sullivan.
Mobile Storefronts
Mobile commerce is driven by re-
tailers trying to establish a store-
front on a mobile device, he said.
At least 20 to 40 (big) retailers are
going to come online (on mobile)
this holiday season.
One of those is J.C. PenneyJCP.
The retailer this year launched its
first mobile site letting customers
make purchases directly from their
smart phones.
Last year it debuted a mobile app
so consumers can check out sales
and discount coupons.
This Seattle scene shows shopping is in full swing, and 25% of smart-phone owners are using the devices to shop.
These shoppers at an Eden Prairie, Minn., Best Buy are doing what shop-
pers everywhere are doing more and more using their smart phones.
The growing use of smart phones
cant be ignored, Tom Nealon,
group executive vice president of
J.C. Penney, said in an e-mail.
Mobile is quickly becoming the
next frontier in online shopping,
he said. This past summer we have
seen . . . the smart phone penetra-
tion curve finally starting to signifi-
cantly grow.
We want to be there as customers
explore and begin to find what
works for them in extended mobile
commerce. We believe this is finally
the arrival of mobile purchase be-
havior beyond ring tones and apps.
StaplesSPLS, the office supply re-
tailer, launched its first mobile com-
merce effort in September to help
customers learn more about its
products and stores. Staples upgrad-
ed its mobile site to make it easy for
customers to reorder products and
buy new items. The company also
launched a mobile app for custom-
ers to research products, read cus-
tomer reviews and get information
on discounts and promotions.
Staples leapt into mobile com-
merce to get a jump on the Christ-
mas rush,says Brian Tilzer, the com-
panys vice president of e-com-
merce and business development.
We expect Staples to play an im-
portant role in making it easy for
customers to find and order gifts for
the holidays, he said.
A New Generation
J.C. Penney, Staples and others
cant afford to ignore mobile devic-
es as a sales channel, says Imad
Mouline, chief technology officer
for Gomez, a research firm and a
unit of CompuwareCPWR that tracks
Web site performance.
They cant abdicate that position
on the mobile side of the house be-
cause there is an entire generation
where mobile is their primary way
of connecting to the Internet, he
said.
Mobiles are ballooning. Last quar-
ter, nearly 81 million smart phones
were sold worldwide, almost twice
as many as in the year-earlier peri-
od, says research firm Gartner.
ABI Research said last week that
its poll of 2,000 U.S. consumer tech-
nology users found that nearly half
shop via their mobile phones.
This year, 25% of smart phone
owners in the U.S. will use their de-
vices to shop for gifts, compare pric-
es and research products, says the
National Retail Federation. The
trade group polled more than 6,000
consumers in October.
The NRF predicts U.S. consumers
will spend $447 billion this holiday.
U.S. online sales in the U.S. will
surpass $51 billion during the holi-
day season, up 16% from the year-
ago period, says Forrester Re-
search.
Most mobile commerce doesnt in-
volve direct purchases over smart
phones, says Laura Conrad, presi-
dent of PriceGrabber.com, an on-
line comparison-shopping service.
Its still primarily a research
tool, she said. People are using it
to see if things are in stock, read re-
views, and they are looking for
price comparison.
But we are starting to see a pick-
up in the buying behavior. Its en-
couraging that people are getting
more comfortable with (m-com-
merce).
Frost & Sullivans Gandhi says im-
proving phone screens and capabili-
ties will spark m-commerce, led by
higher-income consumers.
There are a lot of cool things you
can do with a smart phone, he said.
The mobile audience is very well
qualified. Its very different from
the browsing audience that you see
on a PC. The mobile user is a better
qualified lead.
J.C. Penney and Staples declined
to speculate how much revenue
wouldcome fromtheir mobilechan-
nels this Christmas season.
The true scale is yet to come,
said J.C. Penneys Nealon.
Googles New Android
Helps Mobile Payment
Nexus S first with NFC
chips that can facilitate
sales via mobile phones
BY PETE BARLAS
INVESTOR'S BUSINESS DAILY
Googles Gingerbread could be the
ingredient that gets mobile com-
merce cooking.
The Web search leaders newest
version of its Android smart phone
operating system, code-named Gin-
gerbread, includes mobile-pay-
ment software and a new computer
chip that combine to form what
could become a popular way for
shoppers to make point-of-sale pur-
chases with their cell phones.
The newest Android, version 2.3,
supports near-field communica-
tion chips, which are billed as being
able to securely store credit card
numbers and other personaldata in-
side smart phones.
NFC chips, an emerging standard,
are designed to work with the same
payment infrastructure that pow-
ers credit card giants such as VisaV
and MasterCardMA.
The technology will make the plas-
tic obsolete, GoogleGOOG CEO Eric
Schmidt said at the Web 2.0 Sum-
mit conference in San Francisco
last month.
This could replace your credit
card. . . . I dont think people under-
stood how much more powerful
these mobile devices are going to be
than the desktops, he said.
NFC chips will be the centerpiece
of a system called mobile contact-
less, where payments are made by
such a chipembedded inside a hand-
set, research firm Aite Group says.
It says the chips could be attached
to the back of handsets with a stick-
er and be inserted into handsets in
the form of a MicroSD card.
Special bar-code-type readers in
stores would receive the informa-
tion from such mobile devices. (The
phones wont have to touch the bar-
code readers, hence contactless.)
By 2015, phones with mobile con-
tactless NFC chips will account for
$22.6 billion in U.S. mobile retail
transactions, Aite said in a report re-
leased last month. That compares
withzero this year. The first Ginger-
bread-powered phone, the Nexus
S, built by Samsung and co-branded
with Google, is slated to go on sale
Thursday at Best BuyBBY stores.
Google bought Toronto-based mo-
bile-payments-via-NFC startup
Zetawire in August, it was revealed
just this week. NFC has many appli-
cations besides mobile payments,
to be sure.
Mobile contactless adoption will
begin next year, when phone mak-
ers start to design the chips into
their handsets, says Gwenn Bezard,
research director for Aite.
The handset manufacturers have
made the decision to embrace this
technology, Bezard said. Starting
in 2011, you are going to see more
and more mobile phones equipped
with NFC chips. Among other
things, its going to allow consum-
ers to start to make payments with
their mobile phones.
Visa, MasterCard and other credit
card companies will maintain their
same role in the process, except
that their plastic wont be used.
That the chips will run on the net-
works already used by credit card
companies makes this especially
compelling, Googles Schmidt said
last month.
These chips are embedded in
things that are closed to prevent
people from stealing (credit card
numbers), he said. They are fun-
damentally more secure.
But not everyone is a fan of mobile
contactless NFC chips.
Conrad Sheehan, chief executive
of mPayy, is banking on more con-
sumers and retailers adopting his
companys alternative mobile pay-
ment method system.
MPayy lets consumers complete
transactions directly from their
bank checking accounts. It bypass-
es use of Visa or MasterCard net-
works, eBaysEBAY PayPal or any
other payment system.
I dont think people
understood how much
more powerful these
mobile devices are going
to be than the desktops.
Eric Schmidt, CEO, Google
Why would merchants want to
use mPayy? Lower transaction fees
than existing alternative payment
services charge, says Sheehan. And
that wont change with mobile con-
tactless, he says.
If a merchant accepts payment,
its usually between 55% to 60%
less than (the transaction fees
charged by) Visa, MasterCard or
PayPal, he said.
MPayy says it has about 10,000
consumer users. Sheehan says
3,600 small businesses have signed
up for the service since its launch
less than a year ago. MPayy is now
pursuing large companies, he says.
Googleis no stranger to onlinepay-
ments. The search king has offered
its Google Checkout payment ser-
vice to merchants since 2006.
But Google Checkout hasnt come
close to challenging PayPal or the
credit card systems.
Sheehan says hes not worried
that Googles adoption of mobile
contactless NFC could hurt
mPayys prospects for signing more
merchants.
They are obviously good at many
things, but they havent shined in
the world of payments, he said. I
dont think Google Checkout is on
the list of their top hits.
Analysts generally praise the mo-
bile contactless system. Adoption
of mobile contactless is coming, but
not overnight, says Aites Bezard.
If you go to a Best Buy a few
months from now, youll probably
find some smart phones that have
the NFC chip, he said, but its
going to take a few years before we
replace the entire fleet of cell
phones and turn them into NFC-en-
abled cell phones.

6KDUH<RXU6XFFHVV6WRU\ 0LNH6&DUROOWRQ7;
0LNHXVHV,%'WRWHDFKKLVKLJKVFKRRO
FODVVKRZWRLQYHVWLQWKHVWRFNPDUNHW
DQGSODQIRUWKHLUIXWXUH
)RUQHDUO\\HDUV,QYHVWRUV%XVLQHVV'DLO\KDVEHHQKHOSLQJLQGLYLGXDO
DQG SURIHVVLRQDO LQYHVWRUV EH PRUH VXFFHVVIXO :LWK KXQGUHGV ,QRYHU\HDUVRIWHDFKLQJVWXGHQWV
DERXWLQYHVWLQJZLWKRXWTXHVWLRQ
RI WKRXVDQGV RI UHDGHUV DURXQG WKH ZRUOG ,%'  KDV UHFHLYHG PDQ\ JUHDW

,%'KDVEHHQWKHEHVWUHVRXUFH
VWRULHV GHWDLOLQJ SHUVRQDO LQYHVWLQJ VXFFHVVHV 1RZ ZHG OLNH WR KHDU ,YHHYHUXVHG
IURP \RX 6KDUH \RXU VWRU\ DQG LQVSLUH RWKHUV WR DFKLHYH WKHLU JRDOV
(PDLOXVDWVXFFHVV#LQYHVWRUVFRP

6KDUH<RXU6XFFHVV6WRU\7RGD\(PDLOVXFFHVV #LQYHVWRUVFRP

2010 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010 A5
AFTER MARKET IBD New Issues Index Leading New Issues
FleetCor Prices Low, But Trades Up Company
Date Offering Current % change EPS RS
Symbol offering price price from offer Rating Rating Industry group Lead underwriter
FleetCor TechnologiesFLT priced at the bot- RealPage Inc RP 8/12/10 11.00 29.06 164.2 47 97 Real Estate Dvlpmt/Ops Crdt Suisse Frst Bos
tom of its range at 23 but climbed 18.5% in Molycorp Inc MCP 7/29/10 14.00 36.98 164.1 2 99 Mining-Metal Ores Morgan Stanley
trading Wednesday to close at 27.25. The Youku.com Inc Cl A ADS YOKU 12/ 8/10 12.80 33.30 160.2 21 30 Internet-Content Goldman Sachs & Co
Broadsoft Inc BSFT 6/16/10 9.00 22.58 150.9 50 99 Telecom-Infrastructure Goldman Sachs & Co
firm, which raised $292 million in its IPO,
HiSoft Tech Intl Ltd ADS HSFT 6/30/10 10.00 25.01 150.1 80 98 Internet-Network Sltns Deutsche Bank Sec
provides payment cards and services to com- Qlik Technologies Inc QLIK 7/16/10 10.00 24.07 140.7 41 93 Comp Sftwr-Spec Enterprs Morgan Stanley
mercial fleet operators. Sales and profit have Vera Bradley Inc VRA 10/21/10 16.00 36.59 128.7 49 96 Apparel-Clothing Mfg Piper Jaffray & Co
grown in the last year, but debt is high. Fabrinet FN 6/25/10 10.00 21.28 112.8 96 96 Elec-Contract Mfg Morgan Stanley

INDUSTRY TRENDS
Economic Recovery Buoys Department Stores, But Not All Of Them
BY MARILYN MUCH
INVESTOR'S BUSINESS DAILY
As departmentstores nearthe home-
stretch of the holiday season, some
are enjoying a smooth ride while
others are hitting speed bumps.
After losing ground during the re-
cession, the segment began to re-
bound last December, led by what
are now retails top performers, the
high-end players. Since then, the de-
partment store group has come
back nicely, says Michael Niemira,
chief economist at the International
Council of Shopping Centers.
The segments same-store sales
have risen every month this year but
April, compared with 12 straight
months of declines in 2009. Novem-
bers 6.8% gain was the best all year,
topping the 5.8% rise for retail over-
all, Niemira says.
But the improvement hasnt been
widespread. Luxury chains SaksSKS
and NordstromJWN lead the group,
and retail overall, as high-end con-
sumers continue to up their spend-
ing amid a rising stock market.
Biggest Stores
Thebiggest department store oper-
ator, MacysM, is also faring well, as
is value-priced chain KohlsKSS, Ni-
emira says.
Others, such as DillardsDDS, are
still struggling.
THE NEW AMERICA
one-stop shop for apparel in a vari-
ety of categories and styles.
At the same time, retailers have
more inventory in the stores to sup-
port the higher level of demand, Ni-
emira says.
But the demand has been greater
at some stores more than others.
Unlike luxury store customers,
who are riding the crest of the rising
stock market, customers at moder-
ately priced department stores, in-
cluding Macys, Kohls, Dillards
and J.C. PenneyJCP, still face head
winds, Dreher says.
The moderate department store
customer is challenged by the high
unemployment rate, the limited ac-
Macysisamongthedepartmentstorechainsparticipatingintherecovery. cess to credit and elevated energy
Here, shoppers outside the companys State Street store in Chicago. prices and does not benefit from the
stock market or housing market as
I think the holiday will be pretty ance sheets and, while they may not the luxury customer does, he said.
much the same story, Niemira said. be spending a lot, theyre spending Analystsestimate that fourth-quar-
Though the group continues to see more than they had been, which ter earnings at department stores
choppiness in its performance, he should help holiday business. tracked by Retail Metrics will be up
expects department stores to per- Deutsche Bank analyst Bill Dreher 7% vs. last year, slightly below the
form pretty well. concurs that department stores will 10.9% forecast for retailers overall,
Niemira forecasts November-De- have a good holiday season. He says according to the firms president,
cember same-store sales at depart- that since apparel sales have been Ken Perkins.
ment stores, including luxury weak for close to four years, there is Still, Perkins says department
chains, to rise 3.5%-4% vs. a year a lot of pent-up demand for cloth- stores, particularly the midtier play-
ago. That would be the best show- ing. ers, remain under pressure.
ing for the segment since 2006s We believe one of the hot pre- Im not seeing a drastic shift by
4.1% gain. sents this Christmas will be apparel consumers abandoning specialty re-
The holiday conditions are rela- because of this pent-up demand, tailers and discounters to head to de-
tively good for the segment, he says. Dreher said. It bodes well for de- partment stores, he said. It
Consumershave improved their bal- partment stores, which provide a doesnt mean theyre not gaining a
little share. But the high end is far-
ing much better than the rest of the
space.
Perkins and other watchers cite
Kohls as among the top performers
in the mid-to-low-tier department
store segment. Earnings have risen
at double-digit rates in three of the
past four quarters.
Analysts expect fourth-quarter
profit to jump 16% to $1.62 a share.
Close To Customers
Kohls has a highly differentiated
mousetrap, Dreher said.
Its free-standing stores tend to be
located close to where its customers
live, he says, and its merchandising
strategy has been successful in
launching product lines under
brand names familiar to customers.
Those include a Kohls brand from
fashion designer Vera Wang. Kohls
has a long-term license agreement
to be the exclusive provider and
marketer in the U.S. of Simply Vera
merchandise.
Dreher says Kohls has done a
good job with marketing and offer-
ing tempting promotions on a regu-
lar basis.
Macys is one of the department
stores that have been pretty good
performers this year, Niemira says.
Same-store sales have been up
every month this year. In Novem-
ber, such sales rose a hefty 6.1% vs. a
year earlier.
In the third quarter, Macys
earned 8 cents a share vs. a loss of 3
cents the year before. Analysts ex-
pect profit to rise 7% to $1.50 a share
in the fourth quarter. They expect
full-year profit to pop 41% to $1.99.
The department store giant oper-
ates 850 stores under the names
Macys and Bloomingdales. Its
reaping the benefits of steps taken
over the past couple of years: re-
structuringoperations to enablea lo-
calized approach to merchandising,
and tailoring the assortment in
every store to that particular mar-
ket, says spokesman Jim Sluzewski.
The strategy has helped drive
Macys performance, Niemira says.
Its also done well launching new,
exclusive brands. These include the
Material Girl junior collection
launched in August through a licens-
ing agreement with Iconix Brand
GroupsICON joint venture with su-
perstar Madonna.
Thats been phenomenally suc-
cessful, Sluzewski said.
Niemiraexpects the overalldepart-
ment store group to continue to fare
well next year.
In 2011, youll probably see a bit
stronger overall performance, he
said. Its not so much that the
strong get stronger, but the weaker
end starts to stabilize and perform
better.

Prices Of Recent IPOs IPO Filings Soon To Be Priced

High % Chg % Chg Symbol/ Shares Estimated Mkt Value P/E Ratios:
Symbol/ Offer Filing Offer From Current From Company Exchange (000) Price ($Mil) Industry Group Co / Grp Lead Underwriter
Company Exchange Date Price Price Filing Price Offer Industry Group Lead Underwriter
QR Energy LP QRE/NSE 17,250 19.00 21.00 749.6 Oil&Gas-U S Expl&Prod 60/ 41 Morgan J P.
iSoftStone Hldgs Ltd ADS ISS/NSE 12/14 13.00 13.00 0.00 17.08 31.38 Computer-Tech Services Morgan J P
Houston, TX . Engaged in the acquisition and production of oil and naturalgas properties in the U.S.
Lentuo Intl Inc ADS LAS/NSE 12/10 8.00 8.00 0.00 8.00 0.00 Retail/Whlsle-Automobile Cowen and Company
Skymobi Ltd ADS MOBI/NDQ 12/10 10.00 8.00 20.00 5.20 35.00 Telecom Svcs-Wireless Citigroup Fortegra Financial Corp FRF/NSE 7,700 14.00 16.00 324.7 Insurance-Life 20/ 12 Piper Jaffray & Co.
Bona Film Group Ltd BONA/NDQ 12/ 9 9.00 8.50 5.56 6.47 23.88 Leisure-Movies & Related Banc of America Secu Jacksonville, FL . Offers payment protection to lenders and their borrowers from events that may impair their borrowers' ability to repay.
Richmond Honan Med Pptys MOB/NSE 22,425 13.00 15.00 343.4 Real Estate Dvlpmt/Ops n.a./ 43 Raymond James & Asso.
SemiLEDs Corporation LEDS/NDQ 12/ 9 17.00 17.00 0.00 24.40 43.53 Elec-Semiconductor Mfg Banc of America Secu
Atlanta, GA . Acquires, owns, manages, and develops medical office buildings aligned with healthcare delivery systems in 10 states.
CTPartners Exec Search CTP/ASE 12/ 8 14.00 13.00 7.14 13.29 2.23 Comml Svcs-Staffing Blair William & Co
ECom Dn Dangdang A DANG/NSE 12/ 8 16.00 16.00 0.00 27.00 68.75 Retail-Internet Crdt Suisse Frst Bos UCI International Inc UCII/NSE 15,333 14.00 16.00 703.5 Retail/Whlsle-Auto Parts 31/ 26 Banc of America Secu.
Youku.com Inc Cl A ADS YOKU/NSE 12/ 8 12.80 12.80 0.00 33.30 160.16 Internet-Content Goldman Sachs & Co Evansville, IN . Distributes automotive replacement parts and equipment for the light and heavyduty vehicle retail markets.

Targa Resources Corp TRGP/NSE 12/ 7 22.00 22.00 0.00 26.06 18.45 Oil&Gas-Refining/Mktg Barclay Investments Swift Transportation A SWFT/NSE 77,424 13.00 15.00 2063.1 Transportation-Truck n.a./ 53 Morgan Stanley.
Phoenix, AZ . Operates as a shorttomedium haul truckload carrier providing transportation across North America through 35 terminals.
F X C M Inc Cl A FXCM/NSE 12/ 2 15.00 14.00 6.67 12.70 9.29 Financial Svcs-Specialty Crdt Suisse Frst Bos
Ventrus Biosciences VTUS/NDQ 3,220 6.00 7.00 47.6 Medical-Biomed/Biotech n.a./ 23 National Sec Corp.
New York, NY . Develops pharmaceuticals for the treatment of hemorrhoids, anal fissures and fecal incontinence.

Housing Activity Remains Dead In The Water B G Medicine Inc BGMD/NDQ 5,463 13.00 15.00 276.4 Medical-Systems/Equip n.a./ 44 UBS Warburg.
Waltham, MA . Develops bloodbased diagnostic tests for the detection of cardiovascular disease and other disorders.

said Wednesday. Core costs, which under more pressure.

ECONOMY FROM A1
announced). This is extremely stim-
ulative for the first 3 to 6 months,
said Thomas di Galoma, head of
U.S. fixed income rates trading at
Guggenheim Partners.
The Senate overwhelmingly ap-
proved the $858 billion tax cut and
benefits bill. The House, despite
Democratic grumbling, is expected
to pass it later this week.
Dye said he expects gross domes-
tic product to expand at an annual
rate of 3%-3.5% in Q4, easily top-
ping Q3s 2.5% pace but not enough
to quickly reduce unemployment.
By contrast, growth rates of
7%-8% were typical coming out of
the last deep recession in the early
1980s.
Stocks faded again late, this time
closing in the red, on the higher
yields and stronger dollar. The Nas-
daq fell 0.4% and the S&P 500 0.5%.
Consumer prices rose just 0.1% in
November, the Labor Department
exclude food and energy, rose 0.1%.
Core inflation was just 0.8%, well
below the Federal Reserves unoffi-
cial 2% target.
Inflation is likely to remain very,
very low as high unemployment
prevents companies from passing
on higher costs to cash-strapped
consumers, said Mark Vitner, a se-
nior economist at Wells Fargo.
Housing Not Improving
Housing remains a major prob-
lem. The National Association of
Home Builders said Wednesday
that its sentiment index held at 16 in
December. The gauge has been
below the neutral 50 level for more
than four years.
Meanwhile, loan applications for
buying a home fell 5% in the week
ended Dec. 10 as mortgage rates
shot up,the MortgageBankers Asso-
ciation reported Wednesday. With
rates spiking again this week, hous-
ing demand and prices could come
Housing is dead in the water
amid high foreclosure rates, falling
home prices and tight lending stan-
dards, said Vitner.
Manufacturing Solid
But manufacturing continues to
hold up. The New York Fed said
Wednesday that its Empire State
Manufacturing index jumped 21.69
points in December to 10.57, well
above the expected 3. Readings over
zero indicate growth.
The new orders gauge shot up into
positiveterritory, but the jobs subin-
dex turned negative for the first
time in a year.
In November, utility production
jumped 1.9% as residents turned on
the heat as temperatures across the
nation cooled. Manufacturing out-
put rose 0.3%.
Capacity utilization rose 0.3 point
to 75.2%, the highest since October
2008 but still signaling that a lot of
slack remains in the economy.

Some Earmark Critics Have Pet Projects In Spending Bill

PORK FROM A1
vowed a fight to strip earmarks
from the bill. Senate Majority Lead-
er Harry Reid, D-Nev., is resisting,
accusing Republicans of trying to
shut down the government.
Its going to be a procedural game
of chicken, said a Senate GOP staff-
er. Reid is clearly operating under
theassumptionthathecandareusto
do a government shutdown. Well
frame it as: Will they risk a shut-
down to protect their earmarks?
We think we win that battle.
The staffer noted that there is no
GOP opposition to passing the un-
derlying budget bill, just the ear-
marks.
Why not a clean spending bill?
asked another GOP staffer.
Conservative groups are trying to
stiffen GOP spines. The Club for
Growth said Wednesday that Re-
publicans who back the omnibus
risk a primary challenge.
Given the nations fiscal crisis,
and the unequivocal mandate of
last months election, this omnibus
spending bill is an arrogant and un-
forgivable insult to the American
people, club President Chris Choc-
ola said in a statement.
Democrats have accused Republi-
cans of hypocrisy, noting that the
omnibus features numerous GOP
marks, including ones sponsored by
critics of earmarking.
Im sure they wont hesitate to
claim credit for earmarks in their
own states, attending as many
groundbreaking and ribbon-cut-
ting ceremonies as they can. Their
hypocrisy knows no bounds, said
Reid spokesman Jim Manley.
Sens. Jon Kyl, R-Ariz., and John
Thune, R-S.D., cut short a Wednes-
day morning press conference criti-
cizing Reids push for an omnibus
vote after reporters pressed them
on their own earmarks.
Some Republican senators may
end up voting for the measure, but
Democratic defections 23 Demo-
crats face re-election in 2012
could keep the spending bill from
reaching the necessary 60 votes.
A6 THURSDAY, DECEMBER 16, 2010 INVESTORS.COM

LONG VIEW
Total returns, as of 12/14/10 Municipal bond funds with assets of $100 mil+, ranked by 15-year average annual return as of 12/14/10
Muni Sell-Off Takes Its Toll 12% Muni funds Fund Symbol 3 months YTD 3-yr avg 15-yr avg Fund Symbol 3 months YTD 3-yr avg 15-yr avg
Municipal bond funds last week resumed their S&P 500 Colorado BondShares A Tax-Exempt HICOX -0.77% -0.71% 3.22% 5.89% Fidelity New York Municipal Income FTFMX -1.97% -4.74% 1.35% 5.09%
sell-off after rallying from Novembers dive. The 6 First Investors Tx-Ex II A EIITX -3.29 -7.21 -1.05 5.51 AllianceBern Muni Inc II MA A AMAAX -2.05 -5.26 0.99 5.09
latest drop has in the past month knocked 10 to 20 AllianceBern Muni Inc II VA A AVAAX -1.97 -3.98 1.86 5.30 AllianceBern Muni Inc II AZ A AAZAX -1.95 -4.13 1.44 5.07
basis points off the top-performing muni funds 0 American Century CA Hi-Yld Muni Inv BCHYX -2.59 -5.27 3.24 5.26 Elfun Tax-Exempt Income ELFTX -2.34 -5.35 0.74 5.04
15-year average annual returns. First Investors Tax T. Rowe Price Summit Municipal Income PRINX -2.40 -5.61 1.18 5.21 Nuveen NY Municipal Bond I NTNYX -2.64 -5.39 1.28 5.03
-6 AllianceBern Muni Inc II MI A AMIAX -1.52 -3.10 1.51 5.17 Victory National Municipal Bond A VNMAX -2.14 -4.45 1.14 5.03
Exempt II was among the hardest hit.
3 months YTD 3-yr avg 15-yr avg Fidelity Municipal Income FHIGX -2.18 -4.72 1.60 5.16 Vanguard FL Long-Term Tax-Exempt Inv VFLTX -2.67 -5.36 0.46 5.01
Source: Morningstar Inc.

MUTUAL FUNDS & ETFs EXCHANGE RATED FUNDS

Growth Funds Leading The Market
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
Treasury And Muni Bond ETFs Crater
Long-Dated Hit Most cashing out to lock in gains before would devastate the typical muni
iShares S&P National years end. bond buyer, who tends to be risk-
Onslaught of supply in Muni Bond (MUB) Treasury yields have climbed to a averse, older and relies on divi-
$97.74 -1.45 as of 12/15/10 seven-month high as buyers de- dends for tax-free income. Sica rec-
both depress prices, mand higher rates on long-term se- ommends investors sit in cash and
hike yields as stocks rally curities on higher inflation risks. waitfor higher yields and lower pric-
es to buy bonds.
Supply Question But the $2.8 trillion muni bond
BY TRANG HO Munis have nose-dived as state market is presentinga buying oppor-
INVESTOR'S BUSINESS DAILY
and local governments flooded the tunity as assets are currently mis-
As investors cheer the seasonal RS: 19 100 market with new issues ahead of the priced owing to its illiquidity and in-
Santa Claus rally in stocks, the mar- Acc/Dis: E federally subsidized Build America efficiency, say other asset managers.
ket has stolen Christmas for conser- Bond programs Dec. 31 expiration. Once January arrives, as retail in-
Volume
vative, long-term bond investors 1,500,000
BABs let municipalities issue tax- vestors find that some of their
whove lost a years worth of gains 560,000 able muni bonds with interest part- bonds have matured, they will act as
in the past two months. 200,000 ly paid by Uncle Sam. they always do by reinvesting in the
While the stock market has rallied Mar 10 Jun Sep Dec The onslaught of new straight municipal bond market, Alan Zaf-
to a two-year high, popular long- muni supply depressed prices in the ran, a partner at Luminous Capital,
term Treasury and municipal bond past two months even though issu- wrote in an e-mail.
ETFs have fallen to new lows. lowest price in two years and 1.07% ers credit quality is as good as it was This newfound source of de-
Theyre trading below the value of below its NAV. The last time MUB four months ago. mand, coinciding with the end of a
their portfolios as rising market dropped this quickly was during the Jeffrey Sica, founder and chief in- rush to sell Build America Bonds,
yields hit older bonds. financial meltdown in October vestment officer of New Jersey- and in the context of a high-rate en-
IShares Barclays 20+ Year Trea- 2008,afterwhichit quicklyrebound- based SICA Wealth Management, vironment, will lead to a January
sury Bond IndexTLT by Wednesday ed. Its currently yielding 3.74%. has dumped all long-term bonds in rally in the municipal bond market,
had fallen 6.29% so far this month Muni ETFs tracking individual favor of shorter-term securities of he added.
and was 16% below its 52-week high states plunged even more. five years or less. Bond king Bill Gross issued a vote
set in August. IShares S&P California Muni He believes muni bond issuers ofconfidenceforthemunibondmar-
The last time TLT fell this sharply Bond IndexCMF dropped 4.81% in have gone way overboard and ket this week. He invested $5.5 mil-
was after stocks bull market started just half a month to an 18-month have taken on an unsustainable lionof his ownmoney in five munici-
in March 2009. TLT traded side- low of 100.10. Its yielding 4.04% level of debt. pal bondfunds run by his firm, Pacif-
ways for about 12 months before ral- and trading 1.24% below its NAV. California is waiting for the feder- ic Investment Management Co.
lying again. SPDR Nuveen Barclays Capital al government to bail them out, Some analysts said munis were a
TLTclosed Wednesday at an eight- New York Muni BondINY was down said Sica, who manages $1 billion in bargain after the first wave of sell-
month low of 90.94 0.53% below 6.2% month to date and at a assets. Whether they get this ing took them to a Nov. 16 low. MUB
its net asset value of 91.42. Its 20-month low. Its trading 1.5% money or not, its going to have a rallied 2% in five days, but then
12-month yield is 4.18%. below its NAV and yields 4.61%. very negative impact on their credit rolled over again. Its now 2.7%
IShares S&P National AMT-Free This months sell-off in Treasuries quality, and investors are going to re- below its November low.
Muni Bond IndexMUB was down had plenty of fuel. The Fed commit- quire higher yields.
4.51% so far this month and was 8% ted to buy more debt to help support Yields on 20- to 30-year bonds will 00 E X P A N D E D F U N D L I S T I N G S A T
below its 52-week peak just four the economy. Investors jumped to have to rise to 6% to 7% to attract WWW.INVESTORS.COM/MOREFUNDS
months ago. riskier assets such as stocks for big- buyers, which would translate to a 00 S E E M O R E E T F S C R E E N S A N D
It closed Wednesday at 97.74 its ger returns. And traders have been 25% drop in price, he says. That TOOLS AT INVESTORS.COM/ETF

2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net

Mutual Fund Performance %

Chg Fund
+ 8 Govt Inc
% Asset NAV %
Chg Value Chg Chg Fund
3 10.74 .05 + 5 LowDurBd
% Asset NAV %
Chg Value Chg Chg Fund
1 9.62n .01 + 4 Glbl Bond
% Asset NAV %
Chg Value Chg Chg Fund
2 7.15 .04 +26 Sml Val Ins
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
+11 24.11n .06 +14 Appreciation + 4 38.07n .16
% Asset NAV %
Chg Value Chg Chg Fund
+24 AtlSmidCap + 7 15.15n .05
% Asset NAV %
Chg Value Chg Chg Fund
+22 Equity Grow + 7 56.72n .21 +14 AllSectEq
% Asset NAV
Chg Value Chg
+ 6 12.39 .08
2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net + 7 HealthSciOp b + 5 28.31 .06 BNY Mellon +12 High Yield 0 2.76 .. +13 Bas S&P500 + 5 25.30n .13 + 9 Floating Rt + 1 8.94 +.01 + 7 FloatRtHiIn 0 9.80n +.01 +14 AllSectEq F + 6 12.39 .08
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV
+17 High Income + 1 4.76 .01 $ 13.4 bil 2124951784 +12 Income Opp 0 9.90 .01
DE + 5 Bd Mkt Inv 2 10.44n .03 + 4 GblMacAbR 0 10.26 .01 + 4 GovtIncome 2 10.46 .02 + 8 AsstMgr20% r 0 12.69n .04
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Davis Funds A
+17 HiYld Bd + 1 7.62 .01 + 5 Bond M 2 13.03 .03 +13 LrCorQuant + 5 5.36 .04 0 CAAMTFrMuZ 2 13.70n .02 +14 Inc Bostn 0 5.81n .. +13 Growth & Inc + 6 16.91n .11 +12 AsstMgr50% + 2 15.24n .08
For Wednesday, Dec. 15, 2010 +12 LgCapVal + 4 19.32n .14 + 7 EuroPac Gr + 2 40.55n .55 +17 Intl Val I + 5 27.09n .13
+ 4 II Bond 2 9.33 .03 +13 Emg Mkts M + 2 11.51n .12 + 5 LtdDurCrd 1 9.89 .02 $ 20.5 bil 8002790279 +14 Dreyfus Fund + 6 8.83n .03 + 8 Lrg Cap Val + 5 17.92 .12 +13 High Inc 0 8.51n .01 +13 AsstMgr70% r + 3 16.25n .10
+23 SmlCap Val + 8 19.50n .11 +11 FndmntlInv x + 5 35.96n .34 +12 IntlSmlCap + 2 19.41 .15 + 4 Int Bond M 1 12.87n .02 +10 NY Venture + 5 33.80 .18 +19 ParStrEmMk + 2 15.68 .15 +16 HiInc Advt + 2 9.47n .03 +14 AsstMgr85% + 4 13.27n .10
+ 4 InflPrtBd 2 10.99 +.03 +17 Marsico Gr + 5 19.91 .15 +12 Emrg MktsI + 3 13.16n .12
A Amana Funds +10 Gr Fd Amer + 4 29.05n .18 +30 Mid Cap + 8 33.27n .16
+ 5 IntGovtBd 3 10.63 .04 + 3 Intl M + 2 10.79n .15 +13 Marsico21st + 6 13.12 .07
Davis Funds B
+ 5 GNMA Z 2 15.34n .05 +20 ParTxMgEmMk + 250.8 +15 Large Cap + 7 18.23n .09 +12 Balanced + 3 17.99n .09
+19 AcadEmMkt + 2 19.74n .23 $ 3.0 bil 8007288762 +12 Hi Inc Tr 0 11.23n .01 +13 Mid Cap Val + 4 20.26n .11 +15 Lrg Stk M x + 6 8.49n .05 $ 688 mil 8002790279 1n .46 +21 Lev Co Stk + 8 33.67n .22 +12 Balanced K + 3 18.00n .08
+ 9 Intl Opport + 2 32.71 .44 +19 Mid Cap Val + 6 13.07 .09 +13 GrtrChinaA + 4 52.30 .46
Advisors' Inner Circ +14 Growth + 4 24.32n .10 + 8 Inv Co Am + 4 27.73n .16 +17 Small Cap Val + 7 16.71n .07 + 1 MAIntMuniM 1 12.60 .01 + 9 NY Venture + 5 32.46n .17 + 7 Tax Mgd Val + 5 16.67n .11 +26 Mid Cp II + 4 18.02n .08 +17 BluChpGro + 6 44.57n .35
+13 Latin Amer 0 72.64 1.24 +23 MidCpGrOp + 8 11.12 .06 +11 HighYieldA 0 6.57 .01
$ 816 mil 8007914226 +11 Income + 5 31.64n .07 +10 New Pers + 4 27.83n .26 Asset Mgmt Fds Davis Funds C&Y
+12 EdgwdGrInst + 4 11.25n .08 Amer Beacon INV +10 TheInFdAm + 2 16.46n .07 $ 808 mil 8005273713
+ 9 Lg Core
+ 8 Lg Value
+ 5 10.74 .10
+ 5 14.33 .15
+25 Mid Stk M + 8 11.92n .05
+ 1 NatlIntMunM 1 12.89n .02
+19 MidCpVlOp + 6 7.70 .05
0 MN Tax Ex 2 5.08 ..
$ 11.6 bil 8002790279
+11 HighYieldI
+ 5 IntlBondA
0 6.58n .01
3 16.53 .16
F +15 New Insight + 4 19.95n .11
+12 Overseas + 3 18.29n .28
+18 BluChpGroK
+ 2 CA Muni Inc
+ 6 44.59n .35
1 11.54n .01
Alger Funds A $ 5.7 bil 8003883344 + 4 US Gov Sec 2 14.26n .04 .. UltraShMort .. no quote +10 NY Venture C + 5 32.70n .17 +19 Fairholme + 5 35.92 .12
+17 MidValEq + 6 11.13 .07 + 1 NatlShMuni M 0 12.87n .. +16 MrscoFocEq + 5 22.23 .17 + 8 Intm Inc A 2 12.94 .03 + 3 Sh Fxd Inc 0 9.20n .. +19 Canada r + 7 56.80n .12
$ 2.6 bil 8009923863 +12 LgCapVal + 4 18.32n .14 +11 Wash Mut + 5 26.88n .09 AssetMark Funds +11 NY Venture Y + 5 34.14n .18 FAM Funds
+ 1 Natl Muni 1 9.73 .01 Brandes +11 PrtBldrMod + 2 10.54 .05 + 2 Intm Muni 1 13.13n .02 + 3 Sh Intmd Govt 1 10.21n .01 +15 Cap&Inc + 1 9.41n .04
+11 Captl Appr + 6 14.24 .07 +23 SmlCap Val + 8 19.01n .11 American Funds A $ 1.5 bil 8006645345 Delaware A $ 791 mil 8009323271
+12 S&P500Idx + 5 15.28n .08 $ 746 mil 8002377119 +12 PrtModAggr + 3 10.31 .06 +22 MidCapVal A + 8 33.46 .07 +16 Small Cap + 6 25.94n .12 +15 Cap&Inc F r + 1 9.41 .04
Alger Instl Amer Cent A $ 592 bil 8004214120 + 7 Cor Pl Fxd 2 9.30n .03 $ 12.5 bil 8005234640 +17 Value + 5 45.89n .18
+ 8 TotalRet 2 10.98 .04 + 3 InstIntlEqI 0 15.27n .23 +24 Sel Lg Gr + 7 12.55 .10 0 Muni Bond r 1 10.76n .01 + 8 Strat Inc 1 12.76n .05 +16 CaptlAppr + 4 24.90n .26
$ 2.7 bil 8009923863 $ 9.8 bil 8003452021 +12 AMCAP + 5 18.54 .09 Aston Funds + 9 Corp Bond 2 5.76 .02 FBR Funds
+ 7 TotalRetII 2 9.26 .03 Brandywine Fds +15 SelCom&Inf + 6 44.48 .18 + 1 NY Tx Ex 2 14.19n .01 +11 StrtRealRet + 2 9.38n .02 +16 CaptlApprK + 4 24.93n .25
+11 Captl Appr + 5 20.34n .12 + 5 Divers Bd 2 10.64 .03 +11 Balanced + 3 17.71 .07 $ 5.2 bil 8009928151 + 6 DivrsInc A 2 9.47 .03 $ 1.3 bil 8888880025
+21 US Opport + 6 38.34 .19 $ 4.2 bil 8006563017 +24 SmCpVal I + 8 44.17 .20 +29 OpporSmCap + 9 29.35n .13 + 7 TotalBond 2 10.71n .03 + 2 CAShTxFrBd r 0 10.54n .01
+17 Mid Cap Gr + 7 13.90n .05 +11 Equity Inc + 4 7.17 .02 + 6 Bd Fd Am 2 12.06 .04 + 7 Mont&CldGrI + 5 24.19n .10 +10 ExtendDurBd 3 5.92 .03 +23 Focus Inv x + 5 49.14n 1.93
BlackRock B +15 Blue + 7 24.87n .10 + 9 Strat Alloc + 2 9.40 .05 +24 S&P MidIndx + 7 27.98n .13 Fidelity Adv T +16 China Rgn + 2 32.08n .44
+23 Sm Cap Gr + 8 27.31n .09 +29 Heritage + 6 20.12 .11 + 7 CapIncBldr + 1 49.86 .34 + 7 Mont&CldGrN + 5 24.05n .10 +15 Hi Yld Opps 0 4.11 .. +13 SmFinl Inv x + 6 19.16n .22
$ 2.4 bil 8004417762 +19 Brandywine + 9 26.00n .11 + 9 Strat Inc 1 6.07 .02 +12 S&P500 Idx + 5 35.19n .18 $ 16.8 bil 8772080098 +10 CommodStr + 8 12.02n .07
Alliance Brnstn A + 4 Infltn Adj 3 11.69 +.03 + 6 CapWld G&I + 2 35.44 .38 +21 OptimumMidN + 8 31.63n .17 +13 LargeCapVal + 4 14.74 .08 Federated A +11 Balanced + 3 14.82 .07 +16 Contra + 4 67.38n .39
+ 7 Glob Alloc + 2 18.68n .15 Brown Captl Mgmt + 1 Tax Exempt 2 12.64 .01 +24 SmCpStkIdx + 9 20.59n .07
+ 3 LtdTrmDiv 1 8.88 .01 $ 18.6 bil 8002455051
$ 17.5 bil 8002215672
+10 Bal Wealth + 2 11.75 .08
Amer Cent Instl
$ 11.6 bil 8003452021
+ 4 CapWrldBd 2 20.37 .11
+ 7 EuroPac Gr + 2 41.20 .56
B BlackRock BlRk $ 891 mil 8778924226 Columbia C +36 SMIDCapGrow + 9 21.66 .01
+ 8 StanFxdInc 2 20.69n .04 + 9 Bond 2 9.08 .02
+21 Equity Gr + 7 52.91 .19 +16 Contra K + 5 67.44n .38
Baird Funds $ 3.4 bil 8004417762 +21 Small Co +10 43.32n +.01 $ 5.1 bil 8003456611 Dreyfus Premier +10 Equity Inc + 5 22.70 .16 +18 Convrt Secs + 4 24.84n .03
+16 GlbThemeGr + 5 75.61 .66 + 5 Divers Bd 2 10.64n .03 +12 FndmntlInv x + 5 36.04 .41 + 1 TaxFrUSA Int 1 11.40 .02 +10 Captl Appr + 4 18.73 .10 + 4 GovtIncome 2 10.45 .03 + 7 Discip Eq + 4 22.20n .18
$ 4.4 bil 8007922473 .. CapApp b + 6 23.40 .12 Buffalo Funds +22 Acorn x + 8 26.29n .99 $ 688 mil 8002428671
+ 8 GloblBond 1 8.32 .01 +12 Equity Income + 4 7.18n .02 +10 Gr Fd Amer + 5 30.16 .18 Delaware Instl +13 Hi Inc Bond 0 7.52 .. +21 Growth Opp + 7 33.88 .16 + 7 Discip Eq F + 4 22.17 .19
+ 7 AggregteBd 2 10.51n .02 +17 HiYld Bd + 1 7.62n .01 $ 4.4 bil 8004928332 +14 SelgCom&Inf + 6 36.95 .14 +12 IntlStk I + 3 13.55 .16
+12 Gr & Inc + 4 3.28 .02 +16 Growth + 6 25.73n .10 +13 High Income 0 11.23 .01 $ 1.4 bil 8008285052 +16 Kaufmann + 5 5.40 .03 +16 HiInc Advt + 2 9.99 .03 +18 Div Grow + 7 27.74n .19
+ 9 CorPlsBd Ins 2 10.50n .02 + 7 TotalRet 2 9.27n .04 +12 High Yield + 1 11.32n .. Columbia I,T&G Driehaus Funds
.. HiIncome .. no quote + 4 Infltn Adj 3 11.75n +.02 + 3 HiIncMunBd 1 13.39 .. + 9 Corp Bond 2 5.76n .02 +27 KaufSmlCap + 7 25.25 .08 + 7 Intermed Bd 2 11.01 .03 + 8 DiversIntl + 3 29.69n .36
+ 7 IntmBdInst 2 10.91n .02 BlackRock C +23 Mid Cap + 7 16.75n .06 $ 4.4 bil 8003456611 $ 3.2 bil 8886368835
+ 9 Intl Growth + 2 14.93 .21 + 2 IntmTxFrBd 1 10.76n .02 + 4 Interm Bond 2 13.36 .02 Delaware Pl Tr 0 Muni Ultrshrt 0 10.01 .01 +20 Lev Co Stk + 8 32.75 .21 + 8 DiversIntlK + 3 29.66n .36
+ 2 IntMnBdIns 1 11.30n .02 $ 24.3 bil 8004417762 +14 Small Cap + 7 25.69n .15 + 7 Diver Bd I 2 4.95n .01 + 5 ActvInc + 1 11.34n .01
+ 1 Intl Val + 2 13.84 .20 + 5 NTDiversBd 2 10.50n .03 + 7 IntlGr&Inc + 2 31.20 .35 $ 2.2 bil 8002318002 12 PrudentBear 4 4.77 +.01 +23 Mid Cap + 5 20.05 .13 +19 Emerg Asia r + 2 29.79n .35
+ 7 Lrg Cp Grow + 5 24.27 .12 +21 Sm Cp Value + 8 8.84n .06 + 9 Inv Co Am + 4 27.89 .15
+ 4 ShtTrmBdIns 0 9.69 .. +16 CapApp b
+10 Equity Div
+ 6 20.10n .10
+ 4 16.90n .09
C Columbia Z
$ 78.2 bil 8003456611
+ 1 Intl Equity 0 13.43n .16
+20 EmergMktsGr + 3 35.23n .31
Dupree Mutual
+10 StratInc 1 9.12 .03 +15 New Insight + 4 19.56 .11 +18 EmergMkts + 3 18.62 .24
Baron Instl Calamos Funds + 1 Labor Intl 0 13.31n .16 + 5 Tot Rtn Bd 2 11.03 .04
+ 2 Muni Natl 1 9.51 .. Amer Cent Inv + 3 Ltd Tax Ex 1 15.43 .02 + 7 Glob Alloc + 2 17.88n .14 +23 Acorn x + 8 29.55n 1.02 $ 1.1 bil 8008660614 +16 Small Cap + 6 23.98 .12 +15 Emrg Mkt + 2 25.71n .27
$ 1.5 bil 8009922766 $ 20.2 bil 8008237386 Diamond Hill Funds + 4 US Govt Secs 2 7.71 .02
+ 7 Qual Bond 2 10.64 .02 $ 53.7 bil 8003452021 +11 Mutual + 4 25.19 .07 + 5 GNMA 2 10.41n .05 +19 Acorn Intl x + 4 39.79n .76 0 KY Tax Fr Inc 1 7.42n +.01 + 8 Strategic Inc 1 12.63 .04 +16 Emrg Mkt K + 2 25.67n .27
+21 Growth + 8 50.26n .08 + 9 Convert A + 3 20.04 .07 $ 3.8 bil 6142553333 Federated C
Alliance Brnstn Adv +11 1ChoiceMod + 2 11.48n .06 +12 New Econ + 3 25.16 .21 + 3 InflPrtBdC 3 10.97 +.03 +19 Acorn Sel + 6 27.89n .10 DWS Scudder A Fidelity Freedom +12 EqtyInc + 5 43.12n .33
Baron Funds + 9 Convert C + 3 19.93n .07 2 LgShtA + 2 16.03 .04 $ 2.9 bil 8002455051
$ 3.8 bil 8002215672 + 1 CAIntTxFrBd 1 10.86n .02 +11 New Pers + 4 28.43 .27 BlackRock I $ 13.3 bil 8006211048 $ 106 bil 8005446666 +11 EqtyIncII + 5 17.77n .14
$ 11.9 bil 8009922766 +10 Convertible I + 3 18.87n .06 +20 Acorn USA + 8 27.82n .13 1 LongShortI + 2 16.19n .04 +15 Kaufmn C + 5 5.09 .03
+ 2 Intl Val + 2 14.14n .21 + 5 Divers Bd 2 10.64n .03 +15 New World + 1 54.40 .59 $ 1.3 bil 8004417762 + 9 Balanced x + 2 8.95 .07 + 7 2000 + 1 12.04n .03 +12 EqtyIncK + 5 43.11n .33
+20 Asset + 7 54.66n .15 +13 GlbGr&Inc I + 4 10.73n .04 + 5 Bond 2 9.16n .02 Dimensional Funds +10 StratInc 1 9.11 .03
+10 Wealth Appr + 4 11.90n .11 +13 EquityGrow + 5 20.64n .13 + 2 ShrtTermBd 1 10.05 .01 + 8 Lg Value + 5 14.59 .15 +14 Cap Growth + 6 53.68 .24 + 9 2005 + 2 10.85n .05 + 7 Europe r + 4 31.01n .44
+21 Growth + 8 50.07n .07 +10 Gr & Inc A + 4 31.15 .13 +12 ConsHiYld 0 7.80n .01 $ 126 bil 3103958005 Federated Instl
Alliance Brnstn C +12 EquityInc + 4 7.17n .02 +23 Sm Cp Wrld + 5 38.64 .33 +10 2010 + 2 13.64n .07 +10 Exp&Mltnt r + 6 21.44n .13
+28 Partners +10 20.00n .07 Blackrock III +10 Gr & Inc C + 4 31.27n .14 + 5 CoreBond Z 2 10.83n .03 + 1 1 Yr Fixed Inc 0 10.31n .. +10 Dreman HRt x + 5 31.99 .30 $ 23.4 bil 8003417400 +10 2010 K + 2 12.71 .06 +12 Fidelity Fund + 6 31.67n .21
$ 4.5 bil 8002215672 +21 Giftrust + 6 27.75n .18 + 2 Tax Ex CA 2 15.46 .02 $ 3.9 bil 8004417762
+21 SmallCap + 7 23.36n .09 +11 Gr & Inc I + 4 30.47n .13 + 7 CorpIncome 2 9.55n .02 + 2 2Yr Glbl Fxd 0 10.14n .. +17 DremanSmVal + 6 36.38 .21 + 1 AdjRate IS 0 9.79n .. +10 2015 + 2 11.38n .06 +17 Fifty r + 4 17.56n .11
+ 7 GloblBond 1 8.34n .01 + 5 Ginnie Mae 2 10.78n .03 + 1 TaxExBdAm 1 11.73 .02 + 9 Lfpth2020I + 2 15.71 .09
BB & T Funds +18 Growth A + 6 52.28 .27 +11 Div Inc Z + 5 12.96n .05 + 4 5 Yr Gov 1 10.73n .01 +14 High Income 0 4.78 .. + 4 GNMA Instl 2 11.18n .04 +10 2015 K + 2 12.75 .06 + 7 FloatHiInc + 1 9.81n +.01
.. HiIncome .. no quote +42 GlblGold + 7 27.19n .51 +11 TheInFdAm + 2 16.60 .07 +10 Lfpth2030I + 2 14.42 .10
$ 1.6 bil 8002281872 +17 Growth C + 6 47.58n .25 +13 EngNatRes + 8 22.26n .20 + 5 5GlbFxdInc 2 10.84n .01 0 Mgd Muni 1 8.59 .01 + 4 Govt 25 Instl 1 11.84n .02 +11 2020 + 3 13.81n .08 +11 FocusHiInc r 1 9.23 .02
Alliance Brnstn I + 1 Govt Bond 2 11.05n .03 + 4 US Gov Sec 2 14.26 .04 + 6 TotRetBdIns 2 10.73n .03 BlackRock Instl +18 Growth I + 6 56.93n .30 + 4 Hi Yld Muni 2 9.39n .01 +18 Emerg Mkts + 3 29.60n .31 + 9 Stratgc Inc 1 4.75 .01 +13 High Yield 0 9.88n .01 +11 2020 K + 3 13.19 .08 + 6 GNMA 2 11.37n .03
$ 3.2 bil 8002215672 +16 Growth + 6 25.54n .10 +12 Wash Mutl + 5 27.09 .10 $ 41.2 bil 8004417762
BBH Funds +10 High Yld A 0 9.85 .02 +10 High Income 0 8.03n .01 +26 Emg Mkt Sml + 1 23.33n .22 + 5 StrGovSec 2 8.67 .04 +15 HighYieldIS + 1 5.86n .01 +12 2025 + 3 11.52n .07 + 4 Govt Income 2 10.44n .03
+14 GlbRlEstII + 1 8.81n .11 +29 Heritage + 6 20.66n .13 Aquila Funds $ 2.3 bil 8006255759 +10 Basic Value + 5 25.08 .18 + 7 Intl Equity + 2 12.15n .20 DWS Scudder Instl + 3 Income 2 10.48n .04
+ 4 Mkt Neut A + 1 11.96 .02 +19 EmMktCorEq + 2 21.42n .24 +12 2025 K + 3 13.39 .09 +12 Gr & Inc + 6 17.93n .11
+ 8 Intmd Dur 2 15.50n .03 +12 Income & Gr + 5 23.72n .15 $ 2.2 bil 8002284227 + 4 Broad Mkt N 0 10.41 .. +18 CapApp b + 6 23.40 .11 + 1 Intl Value 0 14.18n .21 $ 3.0 bil 8006211048 + 6 IntmCorpBd 2 9.98n .02
Calvert Group +18 EmrgMktValI + 3 34.86 .38 +12 2030 + 4 13.76n .09 +22 GrowStrat r + 8 19.92n ..
Allianz A + 4 Infltn Adj 3 11.74n +.03 + 1 HITxFrTrstA 1 11.15 .01 Bernstein Funds +11 Equity Div + 4 17.26 .08 $ 7.8 bil 8003682745 + 6 Intmd Bond 1 8.97 .02 +12 Glbl60/40 I + 3 12.60 .07 +13 Eq 500 Idx x + 5 139.95n 1.55 +16 Kaufmann K + 5 5.40 .03 +12 2030 K + 4 13.58 .10 +22 GrwDiscovy + 7 13.51n .05
$ 6.2 bil 8004260107 2 Intl Bond 3 13.87n .14 Arbitrage Funds $ 23.4 bil 2127564097 + 8 Glob Alloc + 2 19.30 .14 + 5 Income A 1 15.78 .03 + 5 IntmdBond 2 7.36n .01 +17 Global Eq I + 5 13.17 .11 + 5 US Bond Idx 2 10.49 .03 +24 MdCpIdxSvc + 7 21.28n .10 +12 2035 + 4 11.44n .08 +19 GrwthCmpny + 7 82.13n .35
+11 NFJ Div Val + 4 11.21 .08 +18 Intl Disc + 5 10.44n .09 $ 2.2 bil 8002954485 + 5 CA Muni 1 14.18n .02 + 7 GNMA 2 10.42n .04 + 2 IntmMuniBd 1 10.14 .01 DWS Scudder S + 4 Mortgage 2 9.80n .03
+ 3 ShDurInc A 1 16.36 .02 +18 GlRealEsSec + 2 7.58n .08 +12 2035 K + 4 13.73 .10 +19 GrwthCmpnyF + 7 82.07 .35
+ 7 NFJ IntlVal + 2 20.13 .20 +12 IntlGrowth + 3 10.95n .13 + 2 Arbitrage I 0 13.09n .01 + 2 Diversifd Muni 1 14.23n .02 +18 High Income + 1 4.76 .. +16 Social Eq A + 6 35.40 .08 +16 Large Gr + 6 23.40n .08 + 5 InfProtSecI 3 11.14 +.03 $ 17.2 bil 8006211048 + 1 Muni Ultrshrt 0 10.01n .01
+23 NFJSmlCpVal + 6 28.50 .19 + 2 IntmTxFrBd 1 10.76n .02 + 1 Arbitrage R b 0 12.88 .01 +12 2040 + 4 7.99n .06 +19 GrwthCmpnyK + 7 82.10n .34
+12 Emerg Mkts + 2 32.35n .44 +18 HiYld Bd + 1 7.62n .01 Cambiar Funds +13 Lg Cap Idx + 5 23.85n .12 +20 Intl Small Co + 6 16.60n .16 +14 Cap Growth + 6 54.15n .24 +10 StratValDv + 2 4.37n .02 +12 2040 K + 4 13.81 .10 +13 High Inc 0 8.96n .01
Allianz Admin + 9 LrgCoVal + 5 5.42n .03 Ariel Mutual Fds + 3 Intl + 1 15.26n .25 + 5 II Bond 2 9.33n .03 $ 1.0 bil 8667778227 +12 Lrg Cap Val + 6 11.25n .07 +14 Intl SmCpVal + 7 16.60n .12 +11 GlobalThem + 3 23.38n .26 + 4 Tot Ret Gov 2 11.30n .03 +12 2045 + 4 9.46n .07 +13 High Inc F r 0 8.96 .01
$ 1.4 bil 8004260107 +17 Mid Cp Val + 6 12.36n .05 $ 3.4 bil 8002927435 + 7 Intrmd Dur 2 13.57n .03 + 4 InflPrtBd 2 11.09n +.04 +16 OpportInv + 7 18.02n .16 +12 LrgCapCore + 5 12.90n .07 + 9 Intl Value III + 3 16.84n .25 +34 Gold & Prec + 6 25.86n .31 + 6 Tot Rtn Bd 2 11.03n .04 +13 2050 + 5 9.34n .07 +20 Independnc + 6 23.97n .18
+23 NFJSmlVal + 6 28.49n .19 +13 Select + 5 37.39n .24 +17 Appreciation + 6 41.61n .15 + 2 NY Muni 1 14.04n .02 + 9 Intl Opport + 2 34.16n .46 Causeway Funds + 2 MA Muni Z 1 10.53n .02 +11 IntlCoreEq + 4 10.98n .14 +12 Growth & Inc x + 5 16.01n .16 + 5 TotRtnBd Svc 2 11.03n .04 + 7 Income + 1 11.27n .02 + 5 InflProtBd 2 11.59n +.04
Allianz Instl + 2 ShTerm Govt 1 9.74n .01 +23 Ariel + 7 47.57n .18 + 3 Sh Dur Plus 0 11.88n .. + 9 Lrg Core + 5 11.00 .10 $ 1.9 bil 8669477000 +17 Marsico Gr + 5 20.26n .15 +15 IntlRealEst + 3 4.88 .04 + 5 IncomeGNMA 2 15.09n .06 Fidelity Adv A Fidelity Select + 4 Int Gov Inc 2 10.65n .02
$ 5.9 bil 8004260107 +21 Sm Cp Value + 8 8.81n .05 Artio Global Funds 0 ShDurDivMuni 0 12.56n .. + 7 Managed Inc 2 9.93n .03 +11 Intl Val Inv r + 3 12.31n .06 +13 Marsico21st + 6 13.40n .07 + 8 IntlValueI + 3 18.00n .27 + 1 InterTxFree 1 11.07n .01 $ 27.0 bil 8772080098 $ 28.8 bil 8005446666 + 2 Int Mun Inc 1 10.03n .01
+11 NFJ Div Val + 4 11.30n .08 +11 StrAlloMod + 3 6.45n .03 $ 22.2 bil 2122973600 + 2 Tx Mg Intl + 1 15.37n .26 + 1 Natl Muni 2 9.72 .01 +11 IntlValIns r + 3 12.37n .06 +11 MarsicoIntl + 3 11.90n .22 + 6 Intrm Govt 3 12.15n .03 + 1 Intl + 1 45.53n .69 + 8 Divers Intl r + 3 15.82 .20 + 9 Biotechnlgy r + 5 71.20n +.10 + 9 Intl Discov + 3 32.56n .39
+23 NFJSmlCpVal + 6 29.90n .20 +15 Ultra + 6 22.43n .09 +11 GlobHiIncA 0 10.94n .01 Berwyn Funds +13 S&P500Idx + 5 15.34n .08 CG Cap Mkt Fds +27 Mid Cap Gr + 7 26.15n .06 + 7 Lg Cap Intl + 2 19.52n .26 + 9 Lrg Cap Val x + 4 17.18 .16 +10 Emg Mkt Inc 1 13.39 .07 +26 Chemicals r + 7 91.76n +.01 +14 IntlGrow + 3 11.11 .13
Alpine Funds +11 Value + 5 5.63n .03 +12 GlobHiIncI 0 10.53n .. $ 1.4 bil 8009926757 + 1 ST Muni 0 10.12 .. $ 6.5 bil +20 Mid Cap Val + 6 13.08n .09 +22 Real Estate + 1 20.40n .23 + 6 LtnAmerEq + 1 54.33n .93 +22 Equity Gr + 7 53.17 .19 +12 ConsumeStpl r + 1 67.25n .06 +15 IntlGrowF + 3 11.13 .13
$ 2.6 bil 8887855578 +22 Vista + 6 16.42n .09 + 6 IntlEqIIA + 3 12.47 .14 + 9 Income + 2 13.55 .02 +20 SmGrEq + 9 23.36n .06 + 7 CorFxInc 2 8.27n .03 +24 MidCap Idx + 7 11.31n .05 + 1 Sh Trm Muni 0 10.22n .01 0 Mgd Muni Bd 1 8.60n .01 +10 Equity Inc + 5 22.38 .17 +21 Dfnse&Aero r + 6 72.70n .39 +21 IntlSmCap + 4 20.58n .21
+ 9 Dynamic Div + 6 4.76 .04 + 8 ZeroCpn2015 3 103.89n .26 + 7 IntlEqIII + 3 12.57 .14 Blackrock A + 8 TotalRet m 2 10.97 .04 +16 EmergMktEq + 2 16.79n .15 +16 MrscoFocEq + 5 22.71n .17 + 5 ShExtdQual 1 10.66n .02 + 4 ShDurPlus 0 9.49n .01 + 7 FloatRtHiIn r + 1 9.82 +.01 +14 Electronics r +10 47.04n .59 +18 IntlSmCp + 5 11.71 .11
+ 1 UShTxOptInc 0 10.05n +.01 +10 ZeroCpn2020 6 77.04n .49 + 7 IntlEqty A + 3 29.56 .31 $ 44.2 bil 8004417762 + 7 TotalRetII 2 9.25n .03 +11 IntlEq + 3 10.42n .10 + 1 NY Intm Mun 1 11.64n .01 +19 TAUSCorEq2 + 7 8.73n .05 + 1 StrHiYdTax 1 11.57 .. + 4 GovtIncome 2 10.46 .03 +14 Energy r + 7 50.02n .41 + 2 IntlValue + 2 9.81 .16
Am Beacon AMR American Fds B + 7 IntlEqty I + 3 30.35 .32 +10 BasicVal + 5 24.94 .18 +22 US Opportun + 6 40.32n .19 + 6 IntlFxInc 2 7.58n .01 +25 Sel Lg Gr + 7 12.63n .10 +13 TAWrldUSEq + 3 9.43n .11 Eagle Funds +12 High Inc 0 8.50 .01 +23 Energy Svcs r + 8 71.46n .92 + 3 IntlValue F + 1 9.82 .17
$ 2.3 bil 8003883344 $ 22.6 bil 8004214120 + 6 Tot Retrn I 2 13.74n .03 +17 CapApp b + 6 22.62 .11 Blackrock R +15 LgCapGr + 5 14.56n .08 + 3 Sh Trm Bond 1 9.91n .01 +26 TaxMg US Sm + 9 22.50n .10 $ 2.3 bil 8002373101 +16 HiInc Advt + 2 9.95 .03 +34 Gold r + 5 52.50n .72 + 7 Intmd Bond 2 10.47n .02
+10 Balanced + 2 12.21n .07 +10 Balanced + 3 17.63n .07 + 6 TotRetrn A 2 13.81n .03 +18 Energy&Res b + 8 37.21 .19 $ 2.2 bil 8004417762 +11 LgCapValEq + 4 8.58 .06 + 1 Sh Trm Muni 0 10.49n .. +27 TaxMgTgtVal + 8 20.92n .13 +18 MidCapStkA + 7 27.08 .17 + 7 Intmd Bd 2 11.01 .02 +16 Health Care r + 7 124.06n +.16 + 7 Inv Grade Bd 2 7.31n .02
Am Beacon Inst + 5 BondFdAm 2 12.06n .04 Artisan Funds +11 Equity Div + 4 17.23 .09 + 7 Glob Alloc + 2 18.57n .14 +27 SmCapVal + 8 11.96n .07 +24 Sm Cap Indx + 9 16.96n .06 + 8 TxM Intl Val + 3 14.73n .21 Eaton Vance A +20 Lev Co Stk + 8 33.32 .21 +35 Leisure r + 2 89.61n .76 + 6 InvGrdBnd 2 11.30n .03
$ 6.7 bil 8003883344 + 6 CapIncBldr + 1 49.81n .33 $ 24.8 bil 8003441770 + 8 Glob Alloc + 2 19.19 .15 BlackRock Svc CGM Funds +29 Small Gr I +10 31.01n .11 +18 TxM US MkVl + 6 14.57n .12 $ 33.3 bil 8002256265 +23 Mid Cap A + 5 19.86 .13 +23 Materials r + 8 65.35n .38 + 6 InvGrdBndF 2 11.30 .03
+ 5 Intermd Bond 2 10.72n .03 + 5 CpWrldG&I + 2 35.20n .38 + 5 Intl + 1 21.65n .29 + 6 GNMA 2 10.46 .04 $ 1.7 bil 8004417762 $ 5.2 bil 8003454048 +24 SmCpVal I + 8 46.32n .21 +18 TxM US MkVl II + 6 14.02n .12 +24 AtlSmidCap + 7 14.22 .04 +26 Mid Cp II + 4 17.81 .08 +13 Med Eq & Sys r + 8 27.58n +.12 +15 Large Cap Stk + 7 17.16n .09
+13 Focus + 4 33.61n .30 +23 SmCpVal II + 8 13.42n .10 +15 TxMgdUSEq + 5 13.32n .07 + 7 DivBuilder + 5 9.91 .06 +15 New Insight + 4 19.77 .11 + 2 Natural Gas r + 5 32.17n .16 +12 Latin Amer + 1 56.65n .68
+14 Mutual + 4 28.88n .17 + 9 Strat Inc 1 6.00n .02 +18 US Cor Eq 1 + 6 10.78n .06 + 9 Floating Rt + 1 9.24 +.01 +16 Small Cap + 6 24.81 .12 +18 Natural Res + 8 33.25n .31 + 9 LgCapVal + 5 11.55n .09
+23 Realty + 5 25.42n .34 + 1 Tax Exempt 2 12.64n .01 +19 US Cor Eq 2 + 7 10.73n .06 + 4 GblMacAbR 0 10.27 .01 + 8 Strat Inc 1 12.63 .05 +19 Sftwr&Cmp r + 6 89.98n .57 +11 LgCorEnhIdx + 5 8.42 .05
How To Read Mutual Fund Tables & Graphs Champlain
$ 738 mil 8667733238
+ 6 TotRet Bond 1 9.89n .02
+ 4 US Trea Idx 2 11.02n .03
+16 US Lg Cap Val + 6 19.46n .18 + 4 Govt Oblig
+13 US Lg Co + 5 9.72n .05 +14 HiIncOpp
1 7.47 .01
+ 1 4.35 .01
+ 7 Total Bond r 1 10.73 .03
Fidelity Adv B
+25 Technology r + 7 94.39n .89
+39 Transportatn r + 4 54.35n .41
+18 Low Pr Stk
+18 LowPriStkK
+ 4 37.52n .27
+ 4 37.50n .27
Fund tables list 4,000 funds in the IBD Monday Special/IBD Weekly Special edition and 2,200 funds on other days. +22 Small Co + 8 14.34n .03 + 2 VA Intm Mun 1 10.82n .01 +16 US LgCapVal 3 + 6 14.90n .13 +13 Inc Bostn + 1 5.81 .. $ 1.9 bil 8772080098 Fidelity Spartan + 7 Lrg Cp Val r + 5 10.28n .08
The list is composed of funds with a 36-Month Performance Rating of A+, A or A- and with at least $200 million in as- +14 Clipper + 6 61.29n .25 +15 Val&Restrc + 5 48.49n .37 +29 US Micro Cap + 9 13.50n .03 + 8 Lrg Cap Val + 5 17.86 .12 + 7 Strategic Inc 1 12.66n .05 $ 64.7 bil 8005446666 +20 LvgCoStk + 8 27.47n .18
sets,plus funds ranked by assets regardless of performance rating. All other funds can be found at www.investors.com/ .. CO Bond A .. no quote Commerce Funds +28 US Small Cap + 9 20.95n .10 4 NatlMunInc 3 8.74 .02 Fidelity Adv C +13 500IdxAdv + 5 43.92n .22 + 1 MA Muni Inc 1 11.54n ..
data and at dailygraphs.coms Fund Center. O Denotes independent fund that does not belong to family listed above. Cohen & Steers $ 1.5 bil 8003052140 +27 US Sml Val + 9 24.90n .14 + 7 Strat Inc 0 8.17 .. $ 9.1 bil 8772080098 +13 500IdxInv + 5 43.91n .23 +10 Magellan + 6 70.13n .46
Each 36-Month Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis. All $ 7.0 bil 8004379912 + 8 Bond 2 19.73n .05 +22 US VectorEq + 7 10.60n .06 + 7 Tax Mgd Val + 5 16.66 .11 + 6 FloatRtHiIn r 0 9.82n +.01 +25 ExtMkt Adv + 7 37.74n .20 +10 Magellan K + 6 70.06n .46
dividends and capital gains included. Daily accrual fund returns are calculated on a monthly basis. A+=Top 5%, A=Top +21 InstlRealty + 1 36.28 .40 Country Funds +26 USTgtVal + 9 16.20n .10 +11 TaxMgGr 1.1 + 5 23.71 .14 +14 New Insight + 4 18.86n .11 +25 ExtMkt Inv + 7 37.73n .21 + 1 MI Muni Inc 1 11.61n .01
10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top 35%, C=Top 40%, C#=Top 45%, D+=Top 50%, +10 IntlRltyI 0 11.43 .13 $ 400 mil 8002452100 Dodge&Cox +11 TxMgdGr 1.0 + 5 528.26n 3.04 + 7 Strat Inc 1 12.61n .04 + 6 IntlIdx Adv + 2 35.38n .50 +20 Mid Stk + 8 27.98n .20
D=Top 60%, D#= Top 70%, E=Below 70%. A+, A, A# and B+ 36-Month Performance Ratings are all boldfaced. % +21 RltyShrs + 1 55.78 .62 + 4 Bond 2 10.62n .02 $ 119 bil 8006213979 + 6 TxMgGDvInc + 2 9.65 .06 Fidelity Adv Free A + 6 IntlIdx Inv + 2 35.38n .50 +22 Mid Val r + 6 15.54n .13
changes are on a total return basis. Top 2% of funds in % performance yesterday are boldfaced. Performance of income Columbia A + 3 CRAQualInv b 210.6 +11 Balanced + 4 69.61n .30 +10 WW HlthSci + 2 9.87 .01 $ 7.3 bil 8772080098 + 7 IntTrsBdAdv r 4 10.63n .04 +20 MidCpStkK + 8 27.99n .20
funds may be compared to other income funds, bond funds to other bond funds, etc. Fund company family names are $ 50.8 bil 8003456611 6n .04 +12 Glbl Stock + 4 8.83n .10 Eaton Vance C +10 2015 + 2 11.49 .06 + 7 IntTrsBdInv r 4 10.63n .04 + 6 Mortg Secs 2 10.73n .04
boldfaced. Fund family assets as of 10/31/10. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption +23 Acorn x + 8 28.62 1.00 Credit Suisse ABCD + 6 Income 1 13.26n .02 $ 7.7 bil 8002256265 +12 2020 + 3 11.98 .07 +15 TotMkt Adv + 5 36.21n .19 + 1 Municipal Inc 2 12.16n .02
charge may apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote, s=split, +19 Acorn Intl x + 4 39.75 .63 $ 1.2 bil 8005772321 +12 Intl Stock + 2 35.54n .45 + 8 Floating Rt 0 8.92n .. +12 2025 + 4 11.57 .07 +15 TotMkt Inv + 5 36.20n .19 +16 New Millnm + 6 28.67n .17
x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return assuming an average ordinary 0 AMTFrTxEx 2 3.60 .. +11 CommodRtn + 8 9.51 .04 +12 Stock + 6 106.43n .55 + 3 Govt Oblig 1 7.45n .01 +13 2030 + 4 12.14 .08 Fidelity Invest +10 NewMktsInc r 1 15.78n .09
income tax rate of 35% on dividends and a 15% long-term capital gains tax rate. Forty growth funds, each with at least +11 Div Inc + 5 12.95 .05 Credit Suisse Common Doubleline Funds +13 Inc Bostn 0 5.82n .. +13 2035 + 4 11.50 .08 $ 613 bil 8005446666 + 1 NJ Muni Inc r 1 11.22n ..
$100 million in assets, the highest average Composite Rating and recent total return performance beating the S&P 500, +15 Div Oppor + 5 7.75 .04 $ 3.3 bil 8005772321 $ 3.9 bil 8773546311 + 7 Lrg Cap Val + 5 17.84n .11 +13 2040 + 5 12.29 .08 +10 100 Index + 5 8.58 .04 + 1 NY Muni Inc 1 12.53n .01
are shown graphically each day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds + 6 Diver Bond 2 4.94 .01 +11 CommodRtn + 8 9.56 .04 .. TotRtrnBndI 1 10.95 .02 4 NatlMunInc 3 8.74 .02 Fidelity Adv I +12 4in1 Idx r + 3 27.04n .20 +18 OTC + 7 53.92n .44
shownin thetwo daily performance lists have at least $125 millionin assetsand a 36-Month PerformanceRating of C or +14 DvrsEqInc + 6 9.90 .06 CRM Funds .. TotRtrnBndN 1 10.94 .03 + 6 Strat Inc 0 7.71 .01 $ 24.6 bil 8772080098 +18 AdvCapDevO + 6 10.52n .08 +18 OTC K + 7 54.18n .43
better, unless otherwise noted. +12 Equity Val + 5 10.20 .06 $ 3.0 bil 8002762883 Dreyfus Eaton Vance Instl + 8 Divers Intl + 3 16.06n .19 +17 AdvDivStkO + 6 14.65n .09 + 5 Overseas + 4 31.86n .39
+ 3 Fed Secs 2 10.79 .04 +16 Mid Val Ins + 7 28.09n .11 $ 36.6 bil 8006456561 $ 20.2 bil 8002256265 +10 Emg Mkt Inc 1 13.18n .07 +14 Aggr Intl + 4 12.72n .16 +29 Pacific Basin r + 4 25.31n .21
INVESTOR'S BUSINESS DAILY MUTUAL FUND PERFORMANCE THURSDAY, DECEMBER 16, 2010 A7
2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
+ 3 IntmTaxFr 1 10.02 .01+10 Hi Yld Cp 0 5.85n .01 .. Sh Dur Bd S .. no quote + 2 Muni Ltd Mat 0 7.89 .. Munder Y Northern
+23 Mid Cap Val + 7 16.11 .12 MainStay C Fds Mass Mutl Select +32 New Discov + 8 23.13 .09 $ 2.8 bil 8002393334 $ 30.1 bil 8005959111
+ 1 Natl Tax Fr 1 10.01 .. $ 1.0 bil 8006246782 $ 10.0 bil 8005426767 +13 Research + 5 24.61 .12 +23 Mid Core Gr + 7 28.00n .15 + 5 BondIndex 2 10.49 .02
+23 ResSmallVal + 8 30.56 .14 +11 Hi Yld CorpBd 0 5.86n .. .. Index Eq Z .. no quote + 9 Resrch Intl + 2 14.93 .24 Nationwide D .. EmMktsEqInd .. no quote
+ 2 ShDurTaxFr 0 15.62 .01 Mainstay I Fds Masters' Select + 7 Rsrch Bond 2 10.31 .03 $ 1.1 bil 8008480920 + 5 Fixed Income 2 10.31n .03
+ 6 ShrtDurInc 0 4.62 .. $ 7.8 bil 8006246782 $ 1.8 bil 8009600188 + 8 Str Income 1 6.52 .01 +11 Nationwide + 5 13.35 .04 +12 Hi Yld Fx Inc 0 7.26n .01
+ 6 Totl Retrn 2 11.04 .03+14 IcapEqty + 6 35.51 .15 +14 Intl + 3 14.86n .18 + 8 Total Ret + 2 13.90 .05 Nationwide Funds Ins + 1 High Yld Muni 2 7.84n ..
+22 ValueOpps + 8 15.46 .11 +15 IcapSelEq + 5 34.55 .15 Matthews Asia +11 Util + 2 16.18 .15 $ 5.2 bil 8008480920 .. Intl Eq Idx .. no quote
Lord Abbett B + 5 Indexed Bd 2 11.40 .03 $ 15.9 bil 8007892742 + 9 Value + 4 22.41 .11 + 5 Bond Index 2 11.20n .03 0 Intmd Tax Ex 1 10.06n .01
$ 1.7 bil 8004261130 + 7 Intermed Bd 2 10.57 .02 +16 AsGr&IncInv 0 17.60n .17 MFS Funds C + 6 Intl Idx + 2 7.36n .12 +19 MltMgrEmMk + 2 24.34 .31
+11 Bond Deben 0 7.77n .02+13 MAP + 5 31.34 .16 +17 ChinaInv + 1 29.70n .39 $ 6.3 bil 8006372929 +24 MidMktIdx + 7 14.82n .07 +13 MltMgrGlbRE + 1 18.53n .25
Top Balanced/Asset Alloc. Funds Top Corporate Bond Funds Lord Abbett C
$ 11.0 bil 8004261130
+13 S&P500 Idx + 5 28.44n .14
Mairs & Power
+20 DividInv
+28 IndiaInv
+ 2 13.97 .12
4 20.73n .41
+ 8 Total Ret
+ 9 Value
+ 2 13.96n .05
+ 4 22.23n .11
+13 S&P500 Idx + 5 10.44n .05
Nationwide Funds Ser
+10 MltMgrIntEq + 2 9.79 .11
+22 MltMgrMidCp + 7 11.45 .07
Last 36 Months (All Total Returns) Last 36 Months (All Total Returns) $ 2.1 bil 8003047404 +19 PacTigerInv 0 22.84n .29 MFS Funds I $ 3.7 bil 8008480920 + 1 ShInt Tx Ex 0 10.48 .01
+11 Bond Deben 0 7.77n .01
Performance Performance + 3 Merger Fund + 1 16.07n .03 $ 11.1 bil 8006372929 +12 InvDestAggr + 4 8.47n .06 + 3 ShInt US Gv 1 10.52n .02
+ 7 FloatRate 0 9.37n +.01+16 Growth + 7 72.88n .29
% Change Rating $ Net % Change Rating $ Net
+16 FundEqty + 5 12.03n .09 Managers Funds Meridian Funds +19 Intl Nw Ds + 4 21.85n .23 + 9 InvDestMod + 2 9.33n .05 +22 Sm Cap Val + 8 15.00n .08
Mutual Fund In 2010 36 Mos Assets Mutual Fund In 2010 36 Mos Assets
+ 2 IntmTaxFr 1 10.01n .01 $ 9.7 bil 8005484539 $ 2.8 bil 8004466662 +32 New Discovery + 8 24.25n .10 +11 InvDstMdAg + 3 9.04n .07 +13 Stock Index + 5 15.35n .08
Berwyn Income " 9 A" 1.2 bil Delaware A ExtendDurBd " 10 A" 285 mil + 8 Bond 2 25.29n .08 +30 Growth x + 8 44.04n .18 + 7 Rsrch Bond 2 10.32n .02 Natixis Funds 1 Tax Ex 2 10.07n .01
+ 5 ShrtDurInc 1 4.64n .01
PIMCO Instl AllAsstAuth " 8 A 4 bil PIMCO Instl InvGrCorpBd " 10 A" 4.3 bil Lord Abbett F +17 MidGrowInst + 5 13.91n .08 +16 Value x + 6 28.38n .25 + 9 Rsrch Intl + 2 15.40n .25 $ 1.8 bil 8002255478 Northern Instl
Hussman Funds StraTotRet " 7 A 2.4 bil Frontegra ColumbsCrPl " 9 A" 417 mil $ 7.2 bil 8004261130 +17 MidGrowInst + 5 13.80n .08 Metro West +10 Value + 4 22.51n .11 +15 CGM TargEqA + 4 10.94 .11 $ 1.8 bil 8006371380
RvrnrtCrOpp " 14 A 384 mil TCW CoreFxdIncI " 9 A" 198 mil +12 Bond Deben 0 7.74n .01+ 6 PIMCO Bond 2 10.80n .04 $ 15.0 bil 8002414671 MFS Instl Funds + 9 LSCorePlBdA 2 12.39 .04 + 5 Bond A 2 20.72n .05
+ 3 FloatRate 0 9.35n .. Manning & Napier Fu +13 HiYieldBd M 0 10.62n .01 $ 2.6 bil 8006372929 +22 VaughSmValA + 8 27.04 .18 Nuveen Cl A
Intrepid Capital Capital " 15 A 164 mil Pace Funds P StrFxdInc " 9 A" 697 mil
+ 3 InsIntTxFr 1 10.02n .01 $ 9.4 bil 8004663863 +10 Low Dur Bd 0 8.58n .01 + 9 Intl Eq + 2 17.85n .28 Neubg Brm Inv $ 10.0 bil 8002578787
Price Spectrum Inc " 8 A# 6.1 bil Delaware A Corp Bond " 9 A" 423 mil + 6 ShrtDurInc 0 4.61n .01+ 8 ProBlndConS x 1 12.69n .55 +10 TotRetBdI 2 10.27n .02 Morgan Stan A $ 11.1 bil 8008779700 + 2 Hi Yld Muni 2 14.43 .02
PIMCO Instl All Asset " 11 A# 14.1 bil Thompson Plm Bond " 7 A" 437 mil + 6 Totl Retrn +11 ProBlndExtS x + 2 15.22n .21
2 11.04n .03 +10 TotRetBdM 2 10.27n .03 $ 2.6 bil 8008696397 +20 Genesis + 8 32.83n +.02 + 2 LtdTrmMuni 0 10.77 .01
James Adv JamGolBalA " 13 B" 716 mil PIMCO Instl Total Retrn " 7 A" 144 bil Lord Abbett I + 9 ProBlndModS x + 112.6 MFS Funds A +25 FocGrowth + 4 35.30 .29 +20 Genesis I + 8 45.42n +.04 +21 TrdwdGlAlCp + 5 29.08 .19
$ 6.5 bil 8004261130 4n .37 $ 42.5 bil 8006372929 Morgan Stan B +19 Guardian + 6 14.76n .04 +21 TrdwndValOp + 4 34.78 .21
Lord Abbett A DivIncStra " 11 B" 182 mil PIMCO Instl Total Ret II " 6 A" 3.4 bil + 7 WorldOppA x + 3 8.42n .31 + 9 Bond 1 13.24 .02 $ 1.4 bil 8008696397 +13 HiIncBond 0 9.33n .01 Nuveen Cl C
+12 Bond Deben 0 7.71n .01
Manning & Napier ProBlndConS " 8 B" 697 mil Target Funds Tot Ret Bd " 5 A" 263 mil Marshall Funds +14 Core Equity + 5 17.31 .10 + 4 USGovtSecs 2 8.49n .01 +12 Partners + 6 26.78n .24 $ 3.2 bil 8002578787
+13 High Yield 0 7.76 .01
Pacific Life Funds OptConsvA " 7 B" 125 mil Delaware A DivrsInc A " 6 A" 4.4 bil $ 3.1 bil 8005803863 + 3 Govt Secs 2 10.06 .03 Morgan Stan Ins +22 SocRespons + 5 25.26n .09 + 2 Hi Yld Muni 2 14.42n .02
+23 ResSmVal + 8 32.40n .15
+ 6 GovtIncomeY 2 9.64n .03 +14 Growth + 5 41.15 .19 $ 17.6 bil 8005487786 Neubg Brm Tr + 2 LtdTrmMuni 0 10.73n .01
Vanguard WellslyInc " 9 B" 8.6 bil Natixis LSCorePlBdA " 9 A" 212 mil + 6 ShrtDurInc 0 4.61n .01
+ 2 Intmd TxFr Y 1 10.30n .01 +14 GrowthAlloc + 4 13.88 .08 +22 CapGr I + 5 23.99n .17 $ 5.0 bil 8008779700 +20 TrdwndValOp + 4 33.82 .20
J Hancock 1 LSConserv " 9 B" 2.4 bil Principal Investors PrefSecs I " 15 A" 1.4 bil +11 LSV Val Eq + 5 13.48n .10
Marsico Funds +15 Hi Yld Opp 0 6.32 .01 +15 Emer Mkts I + 1 26.64n .35 +20 Genesis + 8 47.08n +.04 Nuveen Cl I
Lutheran Bro A
Principal Investors StrAFlxInA " 8 B" 461 mil Metro West TotRetBdM " 10 A" 6.3 bil $ 3.8 bil 8888608686 +14 High Income 0 3.43 .01 + 4 Intl Eq P + 2 13.37n .19 New Covenant $ 8.6 bil 8002578787
$ 399 mil 8003284552
Invesco Funds A VK Harbor " 17 B 263 mil J Hancock A Strat Inc " 12 A" 1.4 bil +10 Income 1 8.54 .02
+13 21st Century + 6 13.77n .07 +19 Intl Nw Ds + 4 21.29 .22 + 4 IntlEq I + 2 13.56n .19 $ 1.5 bil 8008586127 + 2 HiYldMuniBd 2 14.43n .02
+32 FlexCapital + 6 13.39 .09 + 7 Intl Val + 2 24.47 .29 +31 MdCpGrP + 6 35.73n .05 +12 Growth x + 5 30.39n .28 + 2 IntmDurMun 1 8.80n .01
Columbia A IncomeBldr " 10 B 195 mil GuideStone G4 ExtDurBond " 8 A" 349 mil MNO +16 Focus + 5 17.69n .12 +11 IntlDivrs A + 3 13.32 .18 +31 MidCapGr I + 6 36.92n .05 +11 NFJ Div Val + 4 11.24n .08 + 3 LtdTrmMuni 0 10.71n .01
RiverSource A InBldEnhIn " 11 B 164 mil Janus T Shrs Flex Bond " 6 A" 769 mil MainStay A Fds +17 Growth + 5 18.99n .14 + 3 Ltd Maturity 1 6.18 .. +22 SmCoGr I + 9 13.62n .05 Nicholas Group +21 TrdwndValOp + 4 34.96 .20
Janus Aspn Inst Balanced " 7 B 964 mil Osterweis Capital Strat Inc " 10 A" 1.4 bil $ 7.3 bil 8006246782 Mass Mutl Prem +10 MA Inv Tr + 5 19.02 .09 +24 USRealEstI + 2 13.66n .14 $ 2.3 bil 8002275987 Oakmark I
Thrivent Funds A DivIncPlus " 13 B 162 mil Pioneer A Strat Inc " 10 A" 1.4 bil +11 High Yld Cp 0 5.88 .01 $ 5.3 bil 8005426767 +13 MA InvGrSk + 5 15.12 .08 + 5 Muhlnkmp + 2 53.09 .37 +20 Nicholas + 6 46.81n .13 $ 33.0 bil 8006256275
Grnsprng " 9 B 792 mil MFS Funds A Bond " 9 A" 891 mil +13 Lrg Cp Grow + 5 6.93 .05 .. Core Bond A .. no quote +12 Mod Alloc + 2 13.46 .06 Munder A Northeast Inv + 8 Equity & Inc + 4 27.49n .08
MainStay B Fds .. Core Bond L .. no quote + 3 Muni Hi Inc 2 7.21 .01 $ 2.2 bil 8004385789 $ 826 mil 8002256704 +14 Global + 5 22.31n .15
Vanguard Convert Secs " 17 B 1.7 bil Marshall AggrBondI " 7 A" 198 mil $ 867 mil 8006246782 .. Core Bond S .. no quote + 1 Muni Inc 2 7.98 .01 +23 MidCoreGr b + 7 27.44 .15 +14 Trust + 2 6.14n .02 Mutuals continued on next page
MFS Funds A ConsrvAlloc " 10 B 455 mil Optimum Instl Fixed Inc " 8 A" 715 mil
FPA Crescent I " 11 B 4.3 bil J Hancock A Bond " 11 A" 874 mil
JP Morgan A Inv Csrv Gr
Fidelity AsstMgr20%
U.S. Stock Fund Cash Position
"
"
7
8
2010
B
B#
1.2 bil
3.2 bil
4 Wk Net 2010
Prudential A TotRetBd
Driehaus ActvInc
4 Wk Net 2010 4 Wk Net
"
"
2010
8
5
A"
A"
408 mil
2.1 bil
4 Wk Net
The National Business Marketplace
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV
High (11/00) 6.2% Low (02/10) 3.3% Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
MAY 09 4.5% NOV 09 3.7% MAY 10 3.4%
+ 9 Intl Cor Eq + 3 29.08n .37 $ 14.1 bil 8888437824 + 8 AssetStr I + 2 24.19 .32 + 7 Intl Value + 2 13.56n .22
JUN 09 4.3% DEC 09 3.4% JUN 10 3.5%
JUL 09 4.0% JAN 10 3.4% JUL 10 3.3% +12 Intl Gro Eq + 3 22.92n .28 +11 Cap Apprec + 4 36.82n .30 + 8 AssetStr Y + 2 24.04n .31 + 1 IntmTxFrBd 1 10.74n .01
AUG 09 3.9% FEB 10 3.3% AUG 10 3.4% + 6 Intl Intrn Val + 2 21.78n .28 +11 CapApprecI + 4 33.95n .27 +12 GlbNatResA + 9 20.75 .20 +12 Intrpd Amer + 6 22.71n .13
SEP 09 3.6% MAR 10 3.3% SEP 10 3.3% + 5 Quality + 4 20.01 .06 +11 Div & Gr + 5 18.97n .12 +11 GlbNatResC + 9 18.04n .17 +21 Mid Cap Val + 5 23.09n .12
OCT 09 3.7% APR 10 3.3% OCT 10 3.5% GMO Trust IV
+10 Float RateI x + 1 8.85n .. +13 GlbNatResI + 9 21.15 .21 +23 MidCapGr + 8 22.62n .10
2010 4 Wk Net 2010 4 Wk Net $ 13.5 bil 6173307500
% % Asset NAV % % Asset NAV +25 Emerg Ctry Dt 1 9.06n .05 + 5 Infl Plus x 3 11.23n +.03 +12 GlbNatResY + 9 21.00n .21 +23 Mkt Exp Idx + 7 10.58n .06
Chg Fund Chg Value Chg Chg Fund Chg Value Chg +17 Emerg Mkts + 3 14.40n .16 + 6 TotlRetnBd x 2 10.50n .02 +13 High Inc C + 1 8.26n .. + 8 Mrtge Back 1 11.24n .01
+ 3 Foreign x + 1 12.21n .31 Heartland Funds +14 High Inc I + 1 8.26 .. + 2 Muni Inc 1 9.75n .01
+12 Puritan + 3 17.73n .08 + 5 US Gov Sec 2 6.67 .02
+ 9 Intl Core Eq + 3 29.08n .37 $ 2.9 bil 8004327856 + 3 Ltd Trm A 1 11.06 .01 + 3 Sh Dur Bd 0 10.96n ..
+12 Puritan K + 3 17.73n .08 + 5 Utilities 0 11.38 .11
+12 Intl Gro Eq + 3 22.94 .28 +26 ValPlusInv +10 29.49n .09 + 2 Ltd Trm C 1 11.06n .01 + 1 ShItmdMuni 0 10.47n .01
+23 RealEstate + 1 24.44n .25 1 VA Tax Fr 2 11.07 ..
+ 6 Intl Intrn Val + 2 21.77n .29 +17 ValueInv + 7 42.22n .. +24 SmallCapEq + 7 36.10n .13
+16 RealEstInc r + 1 10.39n .03 Frank/Tmp Fr B
+ 5 Quality + 4 20.02 .06 Henderson Glb Fds
JKL + 1 TxAwrRlRet 0 9.88n +.03
+ 2 Sh Int Muni 0 10.61n .01 $ 2.7 bil 8003425236
GMO Trust V J Hancock 1
+ 3 ShtTrmBnd 0 8.45n .. +10 Income + 1 2.14n .01 $ 3.1 bil 8888326774 +12 US Equity + 6 10.04n .04
$ 853 mil 6173307500 $ 28.1 bil 8002255291
+20 Small Stk + 8 19.11n .18 Frank/Tmp Fr C +18 Emerg Mkts + 3 14.39n .16 + 5 Intl Opp A + 2 21.07 .27 +24 US Real Est + 1 14.84n .12
+29 SmDiscovry r + 8 19.98n .10 $ 38.0 bil 8003425236 +14 LifestylAgg + 5 12.24n .09
GMO Trust VI + 4 Intl Opp C + 2 19.87 .25 +12 USLgCorPls + 6 20.31n .10
+25 Sml Grow r + 9 15.56n .08 + 1 Adj US Gov 0 8.86n .. +12 LifestylBal + 2 12.96n .07
$ 21.7 bil 6173307500 HighMark Funds Keeley Funds
+21 Sml Val r + 7 15.21n .10 0 CA Tax Fr 2 6.64 .01 +13 LifestylGr + 4 12.95n .08
+ 9 Domestic Bd + 1 4.81 .. $ 2.3 bil 8004336884 $ 3.4 bil 8889335391
+30 SmlOpport + 9 10.59 .07 1 FedTxFrIn 2 11.21 .01 +18 Emerg Mkts + 3 14.42n .16 +11 LifestylMod + 1 12.71n .05
+ 7 Bond Fid 2 11.12n .02 +23 SmlCapValA + 9 24.46 .04
+30 StkSelSmCp r + 9 18.11n .12 + 8 FoundAlloc + 3 10.36n .05 + 9 Intl Core Eq + 3 29.05 .38 + 9 LSConserv 0 12.88n .05
+16 StkSlAllCp + 6 25.08n .18 +44 Gold & Prec + 7 47.65 .58 Homestead Kinetics Funds
+ 5 Quality + 4 20.01n .06 $ 1.1 bil 8002583030 J Hancock A $ 1.1 bil 8009303828
+11 StraRlRtn r + 2 9.40n .02 +11 High Inc 0 2.00 .. + 4 StratFixInc 2 14.93 .01
+ 5 Sh Term Bond 0 5.19n .. $ 10.2 bil 8002255291 +14 ParadigmNL + 3 23.03n .19
+11 StraRlRtnF r + 2 9.39 .02 + 1 HiYldTxFr 2 9.69 .. + 8 US Core Eq + 4 11.42n .04
+11 Income + 2 2.17 .. Hotchkis & Wiley + 9 Balanced + 2 15.17 .05 Laudus Mondrian
+ 8 Strategic Inc 1 11.27n .04 GoldmnSachs A
+ 1 Tax Fr Bond 1 10.45n .01 1 NY Tax Fr 2 11.06 .01 $ 3.1 bil 8664938637 +11 Bond 1 15.41 .01 $ 811 mil 8004473332
$ 16.4 bil 8007625035
+ 7 Total Bnd 1 10.73n .02 + 9 Strategic Inc 0 10.34 .03 +28 MidCapVal I + 8 22.98 .16 +14 ClassicVal + 5 16.44 .13 + 3 IntlFxdI 3 11.46n .11
+10 Capital Gr + 5 20.97 .10
+18 Trend + 6 66.24n .29 + 8 Totl Retrn 2 10.02n .03 + 6 Core Fxd Inc 2 9.69 .03 Huntington + 5 Govt Income 1 9.46 .03 Laudus Rosenberg
+ 5 US Bond Idx 2 11.23n .04 + 4 US Gov Sec 2 6.63 .02 + 3 Global Inc 2 12.65 .01 +22 High Yield 0 3.85 .02
$ 1.4 bil 8002530412 $ 1.8 bil 8004473332
+14 Utility + 3 15.52n .15 Frank/Tmp Fr R + 4 Govt Income x 2 14.83 .56 +11 Lrg Cap Eq + 5 25.61 .11
+ 4 Fixed Inc Tr 2 21.95n .05 +19 IntlMktMsInv + 4 18.99n .20
+19 Value + 6 66.97n .45 $ 2.3 bil 8003425236 + 8 Gr&Inc Strat + 2 10.52 .07 +12 Strat Inc + 1 6.62 .01
+ 9 StratIncome 0 10.31n .03 Hussman Funds +19 IntlMktMsSel + 4 19.01 .20
+19 Value K + 6 67.02n .45 + 9 Growth & Inc + 5 20.52 .15 James Adv Funds
+15 World Wide + 6 18.38n .14 Frank/Tmp FrAd $ 9.2 bil 8004877626 Lazard Instl
+17 Growth Opp + 6 22.61 .12 $ 716 mil 8009952637
First Amer A $ 16.1 bil 8003425236 + 9 Growth Strat + 3 10.78 .10 1 Strat Gr 3 12.60n +.04 $ 14.8 bil 8008236300
0 FedTxFrInc 2 11.22n .01 + 7 StraTotRet 1 12.12n .02 +13 JamGolBalA + 1 19.88 .09 +19 Emerg Mkts + 2 21.41n .21
$ 2.4 bil 8006773863 +12 High Yield 0 7.23 .01
+24 Real Estate + 1 17.17 .16 +46 Gold & Prec + 7 51.90n .64 +21 ICM SmCo + 9 29.82n .15 Janus A Shrs +21 Small Cap + 8 14.31n .04
+ 9 Lrg Val + 5 11.48 .09
First Amer Y +14 Grwth + 4 44.15n .23 +21 Mid Cap Val + 6 34.89 .25 ING Fds A $ 908 mil 8005253713 Lazard Open
$ 13.2 bil 8006773863 +13 High Inc 0 1.99n .. + 2 Sh Dur Govt x 1 10.21 .21 $ 5.2 bil 8009920180 + 4 Forty + 3 33.24 .23 $ 4.2 bil 8008236300
+ 6 Core Bond 2 11.21n .02 + 2 HiYldTxFr 2 9.58 .01 +23 Sm Val + 7 38.53 .16 Janus Aspn Inst
+10 GlbRealEst + 1 15.92 .19 +19 Emerg Mkts + 2 21.73n .22
+15 Equity Inc + 6 13.19n .08 +12 Income + 2 2.14n .. GoldmnSachs In $ 4.1 bil 8005253713
+27 SmMidCapGr + 8 37.78n .17 +20 GlobValChoc + 5 33.52 .26 Legg Mason 1
+13 Equity Index + 5 22.50n .12 $ 25.9 bil 8007625035 + 7 Balanced + 1 27.99n .12
+10 Strategic Inc 0 10.35n .03 + 5 GNMA Inc 2 8.75 .03 $ 1.3 bil 8008225544
+14 High Inc Bd 0 8.86n .01 + 6 Core Fixed Inc 2 9.73n .02 + 7 Flexible Bd 2 12.56n .02
+ 2 Int Tax Fr 1 10.61n .01 + 9 Totl Retrn 2 10.04n .04 + 1 Enhanced Inc 0 9.59n .01 ING Partners +10 CBDivStrat1 + 4 16.34 .07
+ 5 US Govt Secs 2 6.69n .02 $ 1.5 bil 8009920180 +22 Overseas + 1 55.59n .86 Legg Mason A
+ 5 Int Trm Bd 2 10.26n .02 + 4 Global Inc 2 12.63n .01
Frank/Tmp Mutual A&B +16 PriceGrEq I + 5 54.03n .34 +13 Worldwide + 2 29.50n .38 $ 24.2 bil 8008225544
+ 5 Intl + 3 12.11n .11 +17 Growth Opp + 6 23.97n .13
+27 MidCapGrOpp + 8 43.48n .10 $ 16.6 bil 8006322301 +12 High Yield 0 7.25n .01 Intrepid Capital Janus J Shrs +11 CBAEqIncBl + 4 12.69 .05
+24 Real Estate + 1 17.37n .16 + 9 Beacon A + 4 12.31 .06 + 4 High Yld Muni 2 8.11n .. $ 786 mil 9042463433 $ 521 mil 8005253713 +21 CBAggGr + 6 108.14 .98
+ 3 Sh Trm Bd 0 10.01n .01 + 9 European A + 3 21.49 .14 +21 Mid Cap Val + 6 35.13n .25 +17 PrknSmValL + 6 24.72n .08
+18 SmallCap + 4 17.12n .04 +11 CBApprec + 4 13.71 .05
+ 2 Tax Free 1 10.19n .01 +10 GlbDiscovA + 2 29.40 .18 + 2 Sh Dur Govt x 1 10.18n .21 Janus S Shrs
+ 8 Quest A + 2 18.47 .11 Invesco Funds +13 CBFunVal + 5 13.49 .08
+ 7 Total Retrn 1 10.44n .03 + 2 ShDurTaxFr 0 10.44n .01 $ 6.8 bil 8005250020
+10 Shares A + 3 20.70 .09 $ 5.1 bil 8005258085 + 8 CBLgGrA + 5 24.00 .13
First Eagle +23 Sm Val + 7 40.38n .17 + 6 Balanced + 1 25.72n .10
Frank/Tmp Mutual C + 5 StrucIntlEq + 2 10.28n .16 +13 Diverse Div b + 5 12.06 .06 0 WA CA Muni 1 15.26 .03
$ 24.0 bil 8003342143 + 4 Forty + 3 32.80n .22
+20 Fund Amer Y + 5 25.72 .09 $ 4.9 bil 8006322301 + 9 Grnsprng x + 3 23.94n .63 +21 Dynamics b + 7 21.80n .09 .. WA Hi Inc .. no quote
+ 9 GlbDiscov + 2 28.99 .18 GuideStone G4 +36 Gold&Prec + 7 10.65 .17 +16 Overseas + 2 49.31n .82 2 WA MgdMuni 2 14.86 .02
+16 Global A + 4 46.42 .28
+32 Gold A + 5 35.28 .47 + 9 Shares + 3 20.38 .09 $ 8.4 bil 8002620511 Invesco Funds A +12 PrknMidVal + 4 22.20n .11 1 WA NY Muni 2 12.88 .01
+17 Overseas A + 3 22.76 .13 Frank/Tmp Mutual Z +13 Aggr Allo + 5 11.78n .09 $ 65.0 bil 8005258085 Janus T Shrs .. WACoreBond .. no quote
+17 Overseas I + 3 23.13n .13 $ 22.4 bil 8006322301 +10 Bal Allo + 1 12.26n .06 + 4 Basic Value b + 3 20.58 .17 $ 37.7 bil 8005250020 .. WACorpBond .. no quote
+12 US Value A + 4 16.56 .07 + 9 Beacon + 4 12.42n .06 + 8 ExtDurBond 3 15.92n .08 + 7 Balanced + 2 25.72n .10
+ 6 Charter b + 4 15.91 .05 .. WAGlbHiYld .. no quote
First Invstrs A + 9 European + 3 21.96n .14 +12 Gr Allo + 3 12.40n .08 + 9 Contrarian + 1 14.32n .17
+10 GlbDiscov + 2 29.82n .18 +14 Constlatn b + 5 23.07 .12 .. WAGovtSecs .. no quote
$ 5.6 bil 8004234026 +18 GrwthEquity + 6 18.67n .11 +23 Enterprise + 7 57.68n .20
+ 8 Quest + 2 18.65n .11 + 8 Intl Equity + 2 13.45n .17 +19 Develp Mkts m + 1 32.42 .32 0 WAIntmdMuni 2 6.11 .01
+ 4 Government b 2 11.20 .03 + 6 Flex Bond 2 10.66n .02
+10 Shares + 3 20.91n .09 + 4 LowDurBond 1 13.31n .01 +12 Energy b + 7 39.70 .45 + 2 WAMuniHiInc 2 13.21 .02
+13 Gr & Inc b + 6 14.21 .06 +19 Glbl Sel + 5 11.90n .08
0 Ins Tax Ex b 2 9.37 .01 Frank/Tmp Tp A + 7 MedDurBond 2 13.94n .04 +19 EqWtS&P500 + 6 30.07 .16 .. WAStratInc .. no quote
$ 47.7 bil 8003549191 +11 ValueEquity + 5 13.76n .09 +14 Glb Franch + 2 21.37 .21 + 7 Growth&Inc + 4 30.28n .17 Legg Mason B
+ 7 Invest Grade b 3 9.37 .03
FMI Funds +13 Dvlp Mkts + 2 24.87 .28 Harbor Funds +36 Gold&Prec b + 7 10.59 .16 +14 High Yield + 1 9.00n .01 $ 2.3 bil 8008225544
$ 5.0 bil 8008115311 + 6 Foreign + 2 6.97 .10 $ 53.4 bil 8004221050 +13 High Yield m 0 4.22 .. +10 Janus + 4 28.90n .15 +20 CBAggGr + 6 93.02n .85
+21 Common Stk + 8 24.92n .04 + 4 Glbl Opport + 2 17.64 .22 + 6 Bond Instl 3 12.69n .06 +16 Overseas + 2 49.46n .82
+10 Intl Growth + 2 26.94 .34 Legg Mason C
+26 Focus + 8 29.59n .16 +23 Glbl Sm Co + 5 7.29 .04 + 6 BondAdmin 3 12.69n .06 +12 PrknMdVal + 4 22.26n .11
+11 Glob Bond x + 1 13.42 .24 + 3 Intm Muni 1 10.52 .01 $ 10.1 bil 8008225544
+10 Large Cap + 5 15.38n .03 +11 CapAppr Ins + 6 36.62n .25 +16 PrknSmVal + 6 24.35n .07
+ 6 Growth + 3 17.54 .19 +12 HiYld Instl 0 11.19n .01 +15 Lrg Cap Gr b + 4 11.78 .10 +20 CBAggGr + 6 94.63 .87
Forum Funds +11 Mid Core Eq + 4 22.79 .08 +19 Research + 5 29.04n .13 +15 CMOpporTr + 7 10.88n .12
$ 6.1 bil 8009436786 + 6 World + 3 14.81 .16 + 9 Intl Admin + 2 59.25n .96
Frank/Tmp TpAd +11 Intl Gr I + 3 12.30n .22 +16 Real Estate b 0 20.33 .23 + 3 Short Term 0 3.10n .. +16 CMSpInTr + 6 30.94n .25
+ 4 AbsStrat 0 10.85n .01
$ 23.5 bil 8006322301 + 9 Intl Instl + 2 59.74n .97 +22 Small Gr + 7 10.90 .04 + 5 Twenty + 3 64.90n .43 + 5 CMValueTr + 3 38.30n .32
+ 5 BrownIntmdI 2 11.09n .02
+15 Flx Cap Gr + 6 48.46 .23 + 9 Intl Inv + 2 59.02n .95 +24 Sml Cap Gr b + 8 28.10 .14 +13 Worldwide + 2 45.78n .58 2 WA MgdMuni 2 14.87 .02
+19 Wintergrn + 2 13.76n .09
+ 7 Foreign + 2 6.91n .10 +19 SmVal Instl + 6 19.37n .08 +27 Sml Cap Val +11 17.68 .08 +11 JensenPtfI + 5 26.84n .05 1 WAIntmdMuni 2 6.12n .01
Forward Funds
+14 GlblTtlRtrn x + 1 12.97n .11 Harding Lvnr + 2 TxFreeIntA 1 11.03 .01 +10 JensenPtfJ + 5 26.81n .05 Legg Mason I
$ 1.9 bil 8009996809
+11 Glob Bond x 0 13.38n .25 $ 2.6 bil 8007624848 JP Morgan A
+24 SelectIncA 0 23.24 .07 + 4 USGovt 2 8.89 .02 $ 3.8 bil 8008225544
+ 6 Growth + 3 17.53n .20 +17 Emerg Mkts + 2 50.44n .58
+23 SelectIncC 0 22.86n .06 + 3 VK Gov Secs 2 9.51 .03 $ 22.0 bil 8004804111 + 6 CMValTr + 3 44.86n .37
Frank/Tmp TpB/C Hartford A
FPA Funds +10 VK Gr & Inc + 5 18.81 .12 + 6 Core Bond 2 11.41 .02 Leuthold Funds
$ 10.5 bil 8006322301 $ 25.5 bil 8888437824
$ 9.8 bil 8009824372 + 9 CorePlusBd 1 8.07 .01
+11 Global Bd C x 0 13.45 .24 +11 Cap Apprec b + 4 33.94 .27 +11 VK Hi Yield 0 9.64 .. $ 2.7 bil 8002736886
+21 Capital + 7 40.24 .29 + 6 Govt Bond 3 10.77 .03
+ 5 Growth C + 3 17.15 .19 + 9 Checks&Bal b + 2 9.41 .05 + 4 VK US Mortg 2 12.86 .04 + 7 Asset Allo + 3 10.36 .08
+11 Crescent I + 3 26.52n .09
Frontegra +10 Div & Gr b + 5 18.70 .11 +18 VKCapGrowth + 4 13.23 .11 +13 High Yield 0 8.09 .01 + 2 CoreInv + 2 16.69n .15
+ 3 New Income 0 10.82 .01
$ 461 mil 8888252100 +12 Eqty Inc b + 5 12.60 .06 +13 VKComstock + 5 15.40 .15 4 HighStatMk 1 15.03 .. LKCM Funds
Frank/Tmp Fr A
+ 9 ColumbsCrPl 1 32.59n .06 +10 Float Rate x + 1 8.84 .. + 7 VKCorpBond 2 6.62 .02 + 7 Inv Csrv Gr + 1 11.08 .03 $ 978 mil 8006885526
$ 138 bil 8003425236
+14 High Yield x + 1 7.31 .01
+ 1 Adj US Gov 0 8.86 .. GHI + 5 Infl Plus x 3 11.17 +.03
+18 VKEnterp + 4 17.18 .14 +10 Inv Gr&Inc + 3 12.66 .05 +31 SmCapEqInst + 9 21.16n .07
1 AZTaxFrInc 2 10.27 .01 Gabelli AAA +10 VKEqty&Inc + 3 8.43 .04 +11 Inv Growth + 4 13.30 .07 Longleaf Prtnrs
+21 Mid Cap b + 7 21.60 .04
+19 Bal Sheet x + 6 46.24 5.01 $ 6.1 bil 8004223554 + 3 VKHiYldMuni 2 8.91 .. + 9 Invstr Bal + 2 12.13 .04 $ 12.9 bil 8004459469
+ 6 TotlRetnBd x 2 10.36 .03
+ 3 CA HighYld 2 8.92 .01 +21 Asset + 6 48.72n .26 0 VKInsTaxFr 2 15.53 .01 +20 Mid Cap Val + 5 22.87 .11 +12 Intl + 3 15.24n .13
Hartford B
0 CA InsTxFr 2 11.38 .01 +15 EquityInc + 5 20.10n .11 $ 1.9 bil 8888437824 +23 MidCapGr + 8 21.14 .10
+25 VKMdCpGr + 7 29.17 .10 +15 Partners + 3 27.73n .11
+ 2 CA IntTxFr 1 11.09 .01 +26 Sm Cap Gr + 7 33.56n .11 +10 Cap Apprec m + 4 29.95n .24 JP Morgan C
Invesco Funds B +20 Small Cap + 6 26.19n .12
+ 1 CA Tax Fr 2 6.65 .01 Gamco AAA Hartford C $ 254 mil 8005258085 $ 6.9 bil 8004804111 Loomis Syls
+18 Conv Secs x + 4 15.00 .19 $ 2.0 bil 8004223554 $ 8.9 bil 8888437824
+18 Dynatech + 6 29.92 .26 + 9 DivGrSecs + 5 12.71n .08 + 6 Core Bond r 2 11.46n .02 $ 34.6 bil 8006333330
+34 Gold + 3 40.16n .75 +10 Cap Apprec m + 4 30.13 .24
+14 EmMktDbtOpp x 111.9 +26 WestMighty + 7 17.11n +.01 +10 VKEqty&Inc + 3 8.27 .04 + 8 CorePlusBd r 1 8.09n .02 +12 Bond Instl 1 14.04 .04
+ 9 Float Rate x + 1 8.83 ..
9 .47 Gateway Funds Invesco Funds C + 5 Govt Bond r 3 10.73n .03 +11 Bond Ret 1 13.99 .04
+ 4 Infl Plus x 3 11.05n +.03
+13 Equity Inc x + 4 16.60 .20 $ 2.4 bil 8003546339 $ 7.4 bil 8005258085 +12 High Yield r 0 8.10n .. + 5 Glob Bd Ret 2 16.13n .11
Hartford HLS IA
+ 2 FedIntTxFr 1 11.31 .02 + 4 Gateway A + 1 26.01 .04 + 9 VKEqty&Inc + 3 8.31 .04 JP Morgan Instl + 6 GlobBd Inst 2 16.28 .11
$ 33.5 bil 8888437824
0 FedTxFrInc 2 11.22 .. GE Elfun S&S $ 10.1 bil 8004804111
+10 Advisers + 3 19.22n .09 + 2 VKHiYldMuni 2 8.89 .. +12 Strat Inc A 1 14.64 .04
+ 1 FL Tax Fr 1 11.01 .01 $ 10.7 bil 8002420134 +14 Cap Apprec + 5 41.68n .31 Invesco Funds P + 2 IntmTxFrBd 1 10.73n .01 +11 Strat Inc C 1 14.71 .05
+ 8 FltRateDly + 1 9.13 .. + 7 Income 1 11.05n .03 +12 Discp Eq + 5 11.73n .05
+15 Flx Cap Gr + 6 47.73 .23 $ 1.7 bil 8005258085 +21 Mid Cap Val + 5 23.31n .11 + 9 Value Y + 5 18.45n .13
+ 6 Income 1 11.14n .03 +11 Div & Gr + 5 19.45n .12
+ 9 FoundAlloc + 3 10.53 .06 +13 Summit b + 5 11.68n .06 + 1 TxAwrRlRet 0 9.89n +.02 Loomis Syls Inv
+ 9 S&S Program + 5 40.14n .23 +15 Grwth Opps + 5 25.33n .11
+45 Gold & Prec + 7 49.81 .61 + 1 Tax Exempt 2 11.23n .. Invesco Funds Y JP Morgan R5 $ 11.6 bil 8006333330
+14 Grwth + 4 44.15 .23 +15 High Yield + 1 9.05n .. $ 2.2 bil 8005258085 $ 2.6 bil 8004804111 +11 Fixed Income 1 13.35n .03
+12 Trusts + 4 43.05n .46
+12 High Inc 0 1.98 .. GE Instl Funds +13 Index + 5 26.12n .13 +28 USSmlVal +11 26.42n .12 + 6 CoreBond 2 11.39n .02 + 9 GradeBondA 2 12.23 .04
+ 2 HiYldTxFr 2 9.56 .. $ 5.0 bil 8002420134 +12 Intl Opport + 2 12.31n .22 Invesco Instl +13 High Yield 0 8.12n .01 + 9 GradeBondC 2 12.14 .04
+11 Income + 2 2.15 .01 + 4 Intl Equity + 3 11.53n .09 +21 Mid Cap + 7 25.56n .05 $ 3.3 bil 8005258085 JP Morgan R6 +10 GradeBondY 1 12.24n .03
1 InsTxFrInc 2 11.21 .01 +25 SmValEqInv + 9 14.45n .05 +22 Small Co + 9 17.34n .06 $ 6.6 bil 8004804111
+10 Intl Growth + 2 27.27n .35 +13 InstlHiInc 0 7.36n .01
1 MI InsTxFr 2 11.37 .. + 8 Stratgc Inv + 2 11.21n .06 +12 Stock + 5 40.55n .24 IronBridge + 7 Core Bond 2 11.41n .01 +11 InvGrad Fxd 1 12.38n .04
0 MNInsTxFr 2 11.67 .. Glenmede Funds + 6 TotlRetnBd 2 11.17n .02 $ 1.1 bil 6306848300 +13 High Yield 0 8.11n .01 Lord Abbett A
0 MO Tax Fr 2 11.42 .01 $ 1.3 bil 8004428299
+11 Mod Trgt + 2 14.17 .07 + 3 US Gov Sec 2 10.39n .02 +24 FrntgraSMID + 7 12.00 .06 + 8 Mrtge Back 1 11.24 .01 $ 38.1 bil 8004261130
+ 4 CoreFxdInc 2 11.17n .03
+25 Nat Resrces x + 7 38.03 1.00 GMO Trust +12 Value + 6 10.61n .05 IVA Funds + 3 Sh Dur Bd 0 10.96n .01 +11 Affiliated + 6 11.26 .08
1 NC Tax Fr 2 11.58 .01 $ 1.4 bil 6173307500 Hartford HLS IB $ 8.2 bil 8669414482 JP Morgan Selct +10 Bal Strat + 2 10.52 .06
0 NJ Tax Fr 2 11.45 .. 0 USTreasury x 0 25.00n .. $ 6.1 bil 8888437824 +15 Intl I x + 3 15.86 .55 $ 62.6 bil 8004804111 +12 Bond Deben 0 7.75 .01
1 NY Tax Fr 2 11.07 .01 GMO Trust II +14 Cap Apprec + 5 41.23n .32 +16 WorldwideA x + 3 16.57 .56 +19 AsiaEq + 1 37.23n .57 +13 CaptlStruc + 4 11.67 .05
2 OHTaxFr 2 11.77 .01 $ 2.9 bil 6173307500 +11 Div & Gr + 5 19.36n .12 +15 WorldwideC x + 3 16.50 .49 + 6 Core Bond 2 11.40n .02 + 5 CoreFixInc 2 11.13 .03
0 OR Tax Fr 2 11.35 .01 +17 Emerg Mkts + 3 14.45 .16 + 6 TotlRetnBd 2 11.09n .02 +17 WorldwideI x + 3 16.57 .59 + 9 CorePlusBd 1 8.06n .02 +33 Dvlp Grwth + 9 20.80 .12
1 PA Tax Fr 2 9.75 .01 GMO Trust III
Hartford I Ivy Funds +15 EmrgMktsEq + 2 23.91n .25 + 7 FloatRate + 1 9.36 ..
+18 Rising Divs + 5 32.64 .06 $ 15.0 bil 6173307500
+25 SmlCapVal x + 9 43.82 .27 767 Cur Hdg Intl + 3 23.57n .06
$ 2.3 bil 8888437824 $ 40.6 bil 8007776472 +13 EquityIndex + 5 28.14n .15 +17 FundEqty + 5 12.63 .10
+26 SmMdCapGr + 8 36.71 .16 +25 Emerg Ctry Dt 1 9.07n .05 +11 Div & Gr + 5 18.65n .11 + 8 AssetStr A + 2 23.99 .32 + 6 Govt Bond 3 10.77n .03 +13 High Yield 0 7.73 .01
+10 Strat Inc 0 10.34 .03 +17 Emerg Mkts + 3 14.49 .16 + 5 Infl Plus x 3 11.24n +.03 + 7 AssetStr B + 2 23.21n .31 +13 High Yield 0 8.12n .01 + 3 HiYldMuniBd 1 10.99 +.01
+ 8 Totl Retrn 2 10.03 .03 + 3 Foreign x + 1 11.93n .29 Hartford Y + 7 AssetStr C + 2 23.33n .31 4 HighStatMk 1 15.16n .. + 9 Income 2 2.80 .01
A8 THURSDAY, DECEMBER 16, 2010 EXCHANGE TRADED FUNDS INVESTORS.COM
10 % Rel Acc 52-wk Div Close Vol % 10 % Rel Acc 52-wk Div Close Vol % 10 % Rel Acc 52-wk Div Close Vol % 10 % Rel Acc 52-wk Div Close Vol %
Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg
6-Month Winners & Losers 26.5 76 C 68.0 Spdr S&P Metls&Min XME 0.5 65.29 -0.87 5 6.8 40 B+ 94.4 HT Regional Bank RKH 0.6 81.71 -0.68 -36 10.6 52 B 48.4 VG Total World Stk VT 1.4 47.64 -0.46 21 0.2 29 C+ 105.3 IS Brcly1-3 Yr Corp CSJ 2.5 104.13 0.07 1
TOP 10 BOTTOM 10 25.6 76 A 37.0 Spdr S&P O&G Equip
14.0 73 B 140.0 HT Oil Service
XES
OIH
0.4 35.77
0.6 135.47
-0.50 3
-1.71 21
8.0 40 C+
13.1 40 B-
61.1 IS DJ USFinl Indx
27.4 IS DJ USRegion Bks
IYF
IAT
1.1
1.1
55.92
23.54
-0.50 -20
-0.25 35
10.1 51 D- 26.4 IS MSCI Australia
9.1 51 B+ 61.7 IS MSCI Growth
EWA
EFG
3.2 25.14
1.7 60.13
-0.48 33
-0.85 2
2.2 29 E 112.5 IS Tr Brcly Tips
0.0 29 B- 45.9 Spdr Brcly 1-3 Mn Tbill
TIP
BIL
2.5 106.14
.. 45.85
0.33 49
-0.01 -18
Rel Str 6-mth Rel Str 6-mth 24.2 73 B- 75.8 IS DJ USBasic Mtrl IYM 1.2 74.43 -0.60 -34 2.6 40 B+ 36.8 IS S&P Glb Infra IGF 3.3 34.98 -0.46 -15 9.8 51 B- 24.8 IS MSCI Switzerland EWL 1.5 24.44 -0.15 7 3.6 29 E 87.6 VG Intrmed-Term Bnd BIV 4.1 81.95 -0.24 17
ETF Symbol Rtg % chg ETF Symbol Rtg % chg 32.9 73 B- 49.8 Spdr S&P Retail XRT 1.2 47.32 0.06 -41 9.9 40 B+ 34.8 VG Financials VFH 1.3 31.92 -0.27 40 8.8 51 B- 54.9 IS S&P Latin Am 40 ILF 2.3 52.01 -0.70 -21 1.2 29 D+ 82.1 VG Short-Term Bond BSV 2.2 80.50 -0.09 93
29.3 72 B+ 19.9 FrstTr ConsmDis Alph FXD 0.3 19.47 -0.08 -36 3.1 38 B 39.7 DX Fincl Bull 3X FAS 0.4 25.48 -0.68 -14 10.3 50 E 22.0 Clymr/Alpha China Re TAO 2.8 20.02 -0.45 -77 4.3 27 E 100.4 IS Brcly 7-10 Yr Treas IEF 3.2 92.42 -0.38 93
ETFS Palladium Trust PALL 93 57.9 iPath Vix Short-Term ETN VXX 1 -62.7 32.0 71 D 64.6 MV Gold Miners GDX 0.2 60.99 -1.14 -5 4.0 38 C 64.5 IS DJ USFinl Svcs IYG 0.5 55.86 -0.54 17 9.0 50 C 46.8 IS MSCI Acwi ACWI 1.4 46.10 -0.44 -42 1.4 27 E 109.1 IS Brcly Agg Bd AGG 3.5 104.60 -0.18 56
ETFS Silver Trust SIVR 93 54.6 iPath Natural Gas ETN GAZ 6 -34.7 22.0 71 B- 51.9 Spdr S&P O&G Expl XOP 0.4 50.28 -0.23 -29 2.7 38 C 67.8 IS DJ USHealthcare IYH 1.6 65.52 -0.09 -71 6.9 50 B 28.3 Schwab Intl Equity SCHF 0.1 27.55 -0.34 629 2.5 27 E 114.0 IS Iboxx $ Investop LQD 4.9 106.77 -0.67 142
IS Silver Trust SLV 93 54.4 United States Natural Gas UNG 6 -34.1 15.8 70 B 33.3 HT Semiconductors SMH 1.2 32.33 -0.26 -26 15.9 38 A- 29.2 Spdr KBW Bank KBE 0.4 24.54 -0.27 97 7.1 50 A- 34.4 Spdr MSCI Acwi Ex-US CWI 2.1 33.43 -0.43 1 -1.2 27 B- 24.4 Spdr Brcly ST Muni Bd SHM 1.6 23.73 0.07 154
7.5 37 B 17.1 Spdr Financial XLF 1.0 15.48 -0.13 -2 8.9 50 B 49.2 VG Fts Wrld X-US VEU 1.8 47.49 -0.67 -11 1.5 27 E 83.1 VG Total Bond Mkt BND 3.5 79.77 -0.25 16
PS DB Silver DBS 93 53.6 iPath Vix Mid-Term ETN VXZ 9 -23.5 17.7 70 B- 41.4 IS S&P Gssi Nat Res IGE 0.9 40.40 -0.36 -10
-1.3 24 D+ 114.5 IS Barc Mbs Fixed MBB 3.5 104.65 -0.17 7
13.4 70 A+ 26.4 MV Nuclear Engy NLR 1.6 25.70 -0.24 -37 1.6 36 D- 33.2 Spdr Health Care XLV 1.8 31.56 -0.10 -7 12.2 49 B- 58.6 VG Pacific VPL 2.5 57.57 -0.75 15
iPath Grain ETN JJG 79 46.3 ProS Short Russell 2000 RWM 8 -16.9 13.2 70 B 55.9 Spdr S&P Semiconduc XSD 0.7 53.86 -0.45 -81 -0.8 34 B- 70.2 HT Pharmaceutical PPH 3.1 65.47 0.13 359 6.4 47 B 44.8 IS MSCI Acwi Ex Us ACWX 1.8 43.52 -0.55 -8 -18.5 24 A- 54.5 ProS Ultsht 7-10 Yr PST .. 43.98 0.36 115
MV Jr Gold Mine GDXJ 89 44.3 ProS Short MSCI Emerg EUM 11 -16.8 16.3 70 B+ 98.8 VG Energy VDE 1.2 96.97 -0.64 30 3.9 34 B 15.8 IS DJ USHome Const ITB 0.6 12.48 -0.06 59 9.1 47 D+ 29.2 PS Gld Drg Chna PGJ 0.7 26.29 -0.42 112 1.7 24 D 27.1 PS Build America BAB 6.0 24.70 -0.28 136
.. 24 D- 27.3 PS Cef Inc Comp PCEF 8.8 24.71 -0.39 72
IS MSCI All Peru Cap EPU 89 43.4 ProS Short QQQ PSQ 10 -15.9 21.5 68 C+ 33.6 IS S&P Gsti Network IGN 0.2 32.77 -0.02 -76 2.2 34 C+ 78.7 IS DJ USUtilities IDU 3.7 76.46 -0.60 -9 9.7 47 B- 15.9 PS Intl Div Achvr PID 2.9 15.32 -0.11 -25
1.2 21 E 109.3 IS Brcly 20+ Yr Trsy TLT 4.3 90.94 -1.20 151
12.2 68 B- 57.0 IS S&P Gsti Smcdct IGW 0.8 55.23 -0.60 -75 2.1 34 C 68.5 VG Utilities VPU 3.7 66.55 -0.51 3 7.0 47 B- 28.7 Spdr S&P Bric 40 BIK 1.3 26.82 -0.55 269
IS MSCI Thailand Invest THD 85 37.2 ProS Short S&P 500 SH 13 -12.2 15.4 68 B 67.0 Spdr Energy XLE 1.5 65.79 -0.36 -24 0.2 31 D- 32.4 Spdr Utilities XLU 4.1 31.08 -0.27 90 6.3 47 B 37.5 VG Europe Pacific VEA 2.2 36.35 -0.49 72 -4.9 20 E 107.3 IS S&P Nat Muni Bd MUB 3.8 97.74 0.44 193
IS MSCI Chile Index ECH 80 36.5 ProS Short Dow 30 DOG 14 -11.8 19.7 68 B+ 82.3 VG Materials VAW 1.1 81.19 -0.52 68 -19.4 21 B- 27.0 MV Glb Alt Engy GEX 0.0 20.15 -0.23 13 9.8 46 B- 10.8 IS MSCI Japan EWJ 1.4 10.69 -0.07 -28 -4.9 20 C- 23.8 Spdr Brcly Muni Bnd TFI 3.8 21.57 -0.06 221
iPath Copper ETN JJC 75 33.8 PS DB US Dollar Bullish UUP 26 -7.5 -28.0 16 E 11.5 Clymr/Mac Gl SolEngy TAN .. 7.38 -0.08 -68 6.3 46 B+ 17.9 IS MSCI Untd Kingdm EWU 2.5 17.22 -0.28 -28 -6.9 17 E 25.1 PS Insd Nat Muni PZA 4.9 22.08 -0.05 23
13.4 66 B+ 38.4 IS DJ USEnergy Idx IYE 1.3 37.70 -0.26 -36
-30.9 9 B 27.0 ProS Ultsht Financial SKF .. 16.74 0.26 -32 5.7 45 C 48.3 Clymr/Bny Bric EEB 1.1 44.87 -0.78 -13 0.0 1 D+ 25.0 PS Vrdo Tax-Free PVI 0.3 24.99 0.00 85
10 % Rel Acc 52-wk Div Close Vol % 10 % Rel Acc 52-wk Div Close Vol % 14.4 66 B 72.8 IS S&P Glb Material MXI 1.0 71.16 -0.88 -82
Chg Str Dist high Fund Symbol Yld Price Chg Chg Chg Str Dist high Fund Symbol Yld Price Chg Chg 14.1 66 B 19.4 PS Water Res PHO 0.5 19.24 -0.03 -20 -46.2 7 B 44.5 ProS Ultsht Real Est SRS .. 20.18 0.39 63 5.8 45 D 19.9 Clymr/Zacks Intl Yld HGI 3.8 18.94 -0.25 -53 Commodity/Currency
25.0 66 A- 65.1 VG Industrials VIS 1.1 64.49 -0.29 29 -46.6 5 C 22.6 DX Fincl Bear 3X FAZ .. 10.38 0.26 -9 14.0 45 C 28.7 WT India Earn EPI 0.5 25.15 -0.51 13 146.4 98 B- 158.2 ProS Ultra Silver AGQ .. 138.37 -7.04 2
For Wednesday, December 15, 2010. Ranked by Relative Strength 12.3 54 B- 69.5 IS Russell 1000 Idx IWB 1.7 68.84 -0.33 -35
13.1 54 B- 74.5 IS Russell 3000 Indx IWV 1.6 73.85 -0.32 -46 24.4 65 B 23.8 FrstTr Material Alphdx FXZ 1.1 23.43 -0.20 -2 -29.2 5 C+ 26.8 ProS Ultsht Tech REW .. 15.88 0.12 -42 4.9 44 B- 48.7 Bldrs Emergi Mkts 50 ADRE 1.7 46.31 -0.62 -49 .. 93 B+ 77.6 ETFS Palladium Trust PALL .. 74.56 -1.13 -48
U.S. Stock/Broad Index 12.9 64 C- 62.7 IS DJ USOil&Explr IEO 0.3 60.95 -0.14 -53 -66.5 4 C 83.6 DX Rel Est Bear 3X DRV .. 21.44 0.64 -32 4.1 44 D+ 59.5 IS MSCI Eafe Idx EFA 2.3 57.57 -0.77 8 69.8 93 B 30.5 ETFS Silver Trust SIVR .. 28.64 -0.72 -32
12.1 54 C 57.3 VG Large-Cap VV 1.9 56.80 -0.26 49
60.3 93 E 72.2 DX SC Bull 3X Shrs TNA 0.1 68.50 -0.76 -16 25.1 64 B 37.9 Spdr Consmr Discrtnr XLY 1.2 37.25 -0.12 -46 -36.7 4 C- 78.3 ProS Ultsht Oil & Gas DUG .. 40.33 0.46 -53 4.2 44 B 53.4 VG European VGK 3.8 50.50 -0.81 -18 69.8 93 B- 30.0 IS Silver Trust SLV .. 28.08 -0.73 -11
13.5 54 B+ 64.6 VG Total Stock Mkt VTI 1.8 63.97 -0.28 -34
.. 92 C- 149.2 ProS Ultpro QQQ TQQQ .. 144.75 -1.49 -15 23.4 63 B- 37.1 JPMorgan Alerian ETN AMJ 5.1 35.28 -0.58 37 -37.9 4 E 22.5 ProS Ultsht Semicond SSG .. 11.30 0.19 2 5.5 42 D- 52.1 IS MSCI Bric Idx BKF 1.3 48.38 -0.88 -15 68.6 93 B- 54.3 PS Db Silver DBS .. 50.74 -1.45 -50
11.4 51 B- 125.7 IS S&P 500 Index IVV 1.8 124.55 -0.55 6
45.1 87 C 42.3 ProS Ultra Russ 2000 UWM 0.0 41.14 -0.30 -44 15.7 63 B 52.9 MV Agribusiness MOO 0.8 50.66 -0.29 -3 -42.9 3 D- 56.9 DX Tech Bear 3X TYP .. 24.94 0.27 -25 2.7 42 B 63.3 IS S&P Glb 100 Indx IOO 2.3 61.90 -0.60 -69 53.4 82 E 43.4 PS Db Gold Dl ETN DGP .. 40.55 -0.91 -66
14.6 51 B+ 9.0 PS Hi Yld Eq Dv PEY 4.0 8.77 -0.08 -3
44.1 86 B 45.7 ProS Ultra Smcap 600 SAA .. 44.58 -0.18 -58 14.8 63 C+ 72.4 MV Steel SLX 1.4 70.65 -0.86 -18 -50.5 3 B 51.5 ProS Ultsht Basic Mat SMN .. 21.03 0.32 -35 9.7 42 B 26.7 PS India Portfoli PIN 0.5 24.21 -0.46 -38 49.8 81 D 71.8 ProS Ultra Gold UGL .. 66.94 -1.42 -39
16.6 51 C 28.8 RX S&P 500 Pure Val RPV 1.3 27.58 -0.12 129
46.8 84 A- 62.6 ProS Ultra Mdcp 400 MVV 0.1 61.22 -0.51 0 23.1 62 B- 92.7 IS DJ Transprtn Idx IYT 1.1 90.87 -0.32 8 -54.8 2 D- 71.5 DX Energy Bear 3X ERY .. 25.48 0.45 -31 6.7 42 D+ 84.9 Spdr S&P China GXC 1.1 76.68 -1.54 -38 21.3 79 B 53.0 iPath Grain ETN JJG .. 49.60 -0.08 60
11.4 51 C 125.2 Spdr S&P 500 SPY 1.8 124.10 -0.57 -15
34.9 84 D- 81.9 ProS Ultra QQQ QLD .. 80.23 -0.63 -31 0.9 40 D 81.8 IS MSCI Brazil EWZ 3.4 75.31 -1.60 -10
28.4 81 C 69.3 DX LC Bull 3X Shrs BGU 0.5 67.42 -0.93 -31
11.9 51 A- 52.6 VG Div Appr VIG 1.9 52.44 -0.06 -15 21.5 62 B 65.0 IS DJ USIndustrial IYJ 1.5 64.45 -0.31 35 Global 19.1 75 B+ 56.3 iPath Coppr ETN JJC .. 54.56 -1.37 84
23.9 62 C- 34.7 Spdr Industrial XLI 1.7 34.44 -0.14 -15 0.6 40 C- 53.1 IS MSCI Value EFV 3.0 50.65 -0.69 -10 32.7 74 B- 52.0 PS Db Prec Mtl DBP .. 50.00 -0.65 -56
10.7 50 A- 42.3 VG Hi Dividend Yld VYM 2.6 42.05 -0.13 25 52.1 89 B+ 51.4 IS MSCI All Peru Cp EPU 1.7 49.73 -0.42 -73
28.6 81 E 199.2 ProS Ultpro S&P 500 UPRO 0.2 193.82 -2.75 -8 11.9 61 A 20.9 Clymr S&P Globl Watr CGW 1.0 20.62 -0.21 -12 0.2 40 D+ 41.4 IS S&P Europe 350 IEV 2.6 39.04 -0.60 -35 19.1 70 B 33.5 Greenhavn ContinCm GCC .. 31.34 -0.12 -43
13.2 49 B+ 50.1 IS DJ Select Divdnd DVY 3.4 49.72 -0.23 3 53.9 85 C+ 68.7 IS MSCI Thailand In THD 1.8 65.38 -0.49 -27
26.8 74 B+ 87.6 IS Russell 2000 Grwth IWO 0.5 86.34 -0.13 107 12.8 60 C- 37.7 Spdr Materials XLB 2.8 37.22 -0.20 -34 -0.5 37 B- 21.8 IS MSCI Netherlands EWN 1.9 20.35 -0.30 -42 15.7 68 B 31.6 PS Db Agricult DBA .. 30.60 0.06 -16
8.7 49 B- 56.4 IS S&P 100 Index OEF 1.9 55.95 -0.20 -33 44.8 80 C- 79.8 IS MSCI Chile Index ECH 0.9 79.35 0.63 -54
28.5 74 A- 78.2 VG Small-Cp Growth VBK 0.3 76.93 -0.29 38 11.8 60 B 62.3 VG Info Tech VGT 0.4 61.36 -0.29 2 1.2 36 B- 48.0 IS FTSE/Xinhua Chna FXI 1.6 42.76 -1.02 -1 -5.7 65 C+ 19.8 PS Db Mtl Dl ETN BDD .. 16.66 -0.84 7
10.4 49 C- 115.4 Spdr Dow Jones Tr DIA 2.3 114.89 -0.12 -10 9.6 72 B- 43.7 DX Emg Mkt Bull 3X EDC 0.7 36.82 -1.75 -15
26.2 73 B+ 73.2 IS S&P Smcp 600 Grw IJT 0.5 72.13 -0.19 -58 9.7 58 B- 28.3 HT Telecom TTH 4.2 28.11 -0.14 -87 2.6 36 C- 14.5 IS MSCI Belgium EWK 1.5 13.09 -0.22 7 10.3 63 B- 48.0 Brclys DJAig Com ETN DJP .. 46.63 -0.34 -43
9.8 47 B- 52.9 VG Value VTV 2.5 52.41 -0.28 28 28.2 71 B- 73.0 IS MSCI So Africa EZA 1.9 71.76 -0.59 -28
21.8 72 B- 40.4 RX 2X S&P 500 RSU 0.9 39.72 -0.35 -75 10.7 58 B- 64.5 IS DJ USTech Indx IYW 0.4 63.72 -0.22 -15 -6.1 36 C 39.4 IS MSCI Emu Indx EZU 2.6 35.19 -0.68 183 25.7 63 C- 142.2 ETFS Gold Trust SGOL .. 137.48 -1.32 -50
10.8 46 D+ 64.5 IS Russell 1000 Val IWD 2.0 63.59 -0.38 -50 15.7 71 B 15.1 IS MSCI Taiwan EWT 1.3 15.01 -0.03 -8
24.6 71 B- 49.3 IS Russell Microcap IWC 0.7 48.64 -0.15 -31 15.5 58 C 23.2 IS DJ USTelecom IYZ 2.9 23.12 -0.11 12 -5.4 36 B- 27.3 IS MSCI France EWQ 2.5 24.45 -0.46 87 25.7 62 D+ 14.0 IS Comex Gold Trust IAU .. 13.50 -0.13 -52
10.2 46 C 59.0 IS S&P 500 Value In IVE 2.1 58.44 -0.33 -51 23.7 68 B 61.6 IS MSCI Mexico EWW 1.2 60.43 -0.70 55
28.2 71 A- 101.1 IS S&P Mdcp 400 Grw IJK 0.6 99.63 -0.27 -38 11.0 58 D+ 61.1 IS S&P Gsti Tech IGM 0.3 60.16 -0.30 -32 4.7 32 E 114.1 IS Jpm Usd Emg Mkts EMB 5.1 106.52 -0.77 -52 25.5 62 D- 139.5 Spdr Gold Trust GLD .. 134.70 -1.48 -18
10.9 45 B+ 20.4 Clymr/Zacks Yld Hog CVY 4.7 19.87 -0.14 -31 22.9 68 B- 54.5 WT Emg Mkt SmCp DGS 2.7 52.89 -0.57 0
21.1 71 D 47.1 ProS Ultra S&P 500 SSO 0.8 46.31 -0.40 -26 18.7 58 A- 14.2 PS Dyn Media PBS 0.5 13.82 -0.12 308 -16.3 22 B+ 20.5 IS MSCI Italy EWI 2.8 16.33 -0.36 87 .. 61 D+ 13.1 Sprott Physical Gold PHYS .. 12.13 -0.16 -41
9.9 44 A- 18.5 PS Dyn Lrg Val PWV 2.1 18.40 -0.09 -30 32.4 66 C 14.4 IS MSCI Malaysia EWM 1.8 14.06 -0.09 -52
20.5 70 A- 26.1 FrstTr Nasdq 100 Tech QTEC 0.1 25.55 -0.25 -12 15.2 58 B+ 42.0 Spdr DJ Wil Intl Rl Est RWX 3.2 40.18 -0.41 -35 -21.4 17 C+ 50.2 IS MSCI Spain EWP 6.0 37.78 -1.00 -34 -6.5 59 B+ 14.5 ProS Ultra Crude Oil UCO .. 11.85 0.08 -62
12.2 44 D 52.4 Spdr S&P Dividend SDY 3.2 51.90 0.00 32 20.8 66 C 58.7 IS MSCI South Korea EWY 0.7 57.55 -1.08 -17
21.9 70 E 53.9 ProS Ultra Dow 30 DDM 0.7 53.40 -0.14 -34 -17.7 11 D+ 46.2 ProS Short MSCI Emrg EUM .. 31.89 0.49 -71 7.1 58 B- 26.9 PS Db Comm Ind DBC .. 26.36 -0.07 -37
-14.3 14 D- 55.2 ProS Short Dow 30 DOG .. 44.84 0.02 -39 7.3 57 C+ 19.4 FrstTr Ise Rev Nat Gas FCG 0.4 18.88 -0.12 -34 28.9 66 C+ 30.8 IS MSCI Sweden EWD 2.0 30.29 -0.18 -76
24.8 69 B+ 34.2 Schwab US Small Cap SCHA 0.8 33.64 -0.16 55 -26.2 9 C+ 53.5 ProS Ultsht FTSE/Xin FXP .. 30.98 1.40 3 3.6 54 A- 33.5 IS S&P Gsci Cmd ETN GSG .. 32.96 -0.05 -70
-14.9 13 D- 56.0 ProS Short S&P 500 SH .. 44.71 0.20 -46 6.0 56 A- 38.5 IS S&P Glb Energy IXC 2.1 37.83 -0.40 54 16.9 66 E 63.8 MV Brazil SC BRF .. 57.75 -1.18 0
23.4 68 C+ 78.2 IS Russell 2000 Idx IWM 1.0 77.07 -0.24 0 -26.1 8 C- 33.9 ProS Ultsht MSCI Brzl BZQ .. 17.11 0.66 15 0.1 50 C+ 24.5 PS Db Base Mtl DBB .. 22.53 -0.71 -10
-19.9 10 C 48.0 ProS Short QQQ PSQ .. 34.96 0.15 -66 8.4 56 B+ 19.9 PS Global Water PIO 1.2 19.68 -0.06 62 38.4 66 C- 93.1 MV Indonesia IDX .. 86.07 -0.94 -1
23.4 68 B+ 56.7 IS Russell Mdcp Grwt IWP 0.8 55.93 -0.21 -7 -31.8 6 D 32.0 ProS Ultsht MSCI Eur EPV .. 14.91 0.45 14 9.6 49 B- 101.8 Currencyshrs Aus Dlr FXA 3.1 98.71 -1.30 12
-25.9 8 E 47.4 ProS Short Russ 2000 RWM .. 32.86 0.13 -26 9.4 56 B 25.3 Spdr Technology XLK 1.2 25.08 -0.10 -55 18.0 65 B+ 37.4 MV Russia RSX 0.2 36.80 -0.32 10
23.5 68 B+ 68.5 IS S&P Smcp 600 IJR 0.8 67.60 -0.18 -40 -37.0 5 C+ 69.4 ProS Ultsht MSCIEmrg EEV .. 34.34 1.04 -30 -3.6 45 B 27.9 iPath C Oil ETN OIL .. 24.96 0.06 78
-28.2 7 D 32.7 ProS Ultsht Dow 30 DXD .. 21.17 0.04 -22 14.4 54 B- 21.3 Clymr/Clr Glb Timber CUT 0.2 20.54 -0.26 -53 22.7 65 B- 18.8 PS Dwa EmMkt TchLd PIE 0.6 18.07 -0.18 -49
24.7 68 A- 54.8 VG Extd Market VXF 0.9 53.70 -0.25 197 -42.8 4 C- 22.6 DX Dev Mkt Bear 3X DPK .. 8.78 0.34 65 -1.2 45 D+ 30.1 PS Db Oil DBO .. 27.24 0.08 -32
-29.5 7 D 39.4 ProS Ultsht S&P 500 SDS .. 24.70 0.23 -15 8.3 54 D- 61.4 IS S&P Glb Inf Tech IXN 0.5 60.67 -0.38 -7 20.8 64 D- 20.2 IS MSCI Hong Kong EWH 2.5 18.92 -0.39 -35
25.4 68 A- 73.0 VG Small-Cp VB 0.9 71.92 -0.32 -40 -54.1 3 D 71.2 DX Emg Mkt Bear 3X EDZ .. 22.89 1.01 -7 -3.3 45 B- 42.2 United States Oil Lp USO .. 37.99 0.09 -10
-29.2 7 E 63.6 RX Inv 2X S&P 500 RSW .. 40.02 0.33 -78 32.5 54 C- 53.4 ProS Ultra Real Est URE 0.8 45.64 -1.00 -25 20.0 63 B 58.8 Spdr S&P EmgMkt SC EWX 0.3 57.12 -0.74 -36 .. 43 B- 180.1 ETFS Platinum Trust PPLT .. 168.89 -1.33 -20
20.3 65 A+ 11.1 PS Listed Priv Eq PSP 2.9 10.84 -0.13 15
-45.5 4 C+ 20.3 DX LC Bear 3X Shrs BGZ .. 9.32 0.11 -33 21.9 54 C 44.0 Spdr KBW Insurance KIE 1.0 42.30 -0.20 48 18.9 63 A- 30.6 Spdr S&P Intl Sm Cap GWX 1.4 30.13 -0.29 -65 Bond/Income 10.1 40 C 123.1 Currencyshrs Jpn Yen FXY .. 117.36 -0.76 11
23.3 64 B 90.2 IS S&P Mdcp 400 IJH 1.1 89.26 -0.33 -9 16.1 52 B- 14.7 FrstTr Financial Alpha FXO 0.7 14.42 -0.09 -21 16.1 61 A 42.3 IS MSCI Eafe Sml Cp SCZ 1.8 41.59 -0.47 74 16.2 56 B+ 59.8 WT Emg Mk Hi Yld DEM 3.0 57.76 -0.50 13
-43.3 4 D- 43.1 ProS Ultpro St Sp 500 SPXU .. 20.56 0.28 -30 4.2 38 B- 24.0 WT Drf Emg Curr CEW .. 22.92 -0.15 -34
18.4 64 D 54.7 PS QQQ Trust QQQQ 0.6 54.16 -0.24 1 11.8 51 B- 108.3 HT Retail RTH 1.4 104.92 -0.01 -59 23.2 61 D- 79.0 IS MSCI Turkey Inve TUR 1.8 66.42 -1.56 -55 8.0 45 B+ 41.3 Spdr Brcly CpConv Bd CWB 4.2 40.80 -0.10 28
-44.1 4 D+ 24.6 ProS Ultsht Mdcp 400 MZZ .. 12.35 0.10 14 4.4 36 D 100.1 Currencyshrs Can Dlr FXC 0.1 99.03 0.24 -34
23.2 64 B- 164.0 SPDR S&P Midcap 400 MDY 0.9 162.26 -0.64 -22 15.4 51 B 62.1 Spdr S&P Biotech XBI .. 61.90 0.20 -79 8.9 60 C+ 21.9 IS MSCI Austria EWO 3.5 21.30 -0.22 119 -28.4 38 A- 70.7 DX 30Y Trs Bear 3X TMV .. 48.87 1.84 142
-37.9 4 C+ 22.1 ProS Ultsht QQQ QID .. 11.82 0.10 24 0.4 34 C- 25.8 WT Drf Chn Yuan CYB .. 25.32 -0.04 -45
23.0 64 B+ 74.6 VG Mid-Cap VO 0.9 73.76 -0.32 -57 35.8 50 B- 63.6 DX Rel Est Bull 3X DRN 2.1 48.40 -1.46 -4 16.6 59 D- 33.6 Clymr/Alpha Chna Sm HAO 0.1 30.71 -0.42 462 2.6 38 B 61.7 Spdr DB Gvt Infa Protc WIP 1.4 57.31 -0.23 70
-48.0 3 D+ 28.7 ProS Ultsht Russ 2000 TWM .. 13.09 0.08 -12 -4.1 32 D 163.7 Currencyshrs Brit Pnd FXB .. 154.57 -2.39 114
20.3 62 B 71.3 IS Russell 2000 Val IWN 1.5 69.83 -0.40 82 25.6 49 D+ 38.3 FrstTr Amex Biotech FBT .. 35.86 0.12 -9 9.1 59 B 30.3 MV Vietnam VNM .. 27.80 -0.66 39 -19.6 36 A 51.2 ProS Ultsht 20+ Yr TBT .. 40.12 1.01 100
-66.2 2 D 59.3 DX SC Bear 3X Shrs TZA .. 16.64 0.16 -5 -0.8 32 A- 24.3 PS Db G10 Curr DBV .. 23.34 -0.22 -70
21.0 62 B 101.1 IS Russell Mdcp Indx IWR 1.4 99.83 -0.47 -47 10.1 49 B 54.0 IS DJ USHlth Prvdr IHF 0.0 53.32 -0.43 219 6.9 58 C 24.9 IS MSCI Germany EWG 1.2 23.98 -0.42 271 1.4 34 C+ 92.0 IS Iboxx Hi Yd C Bnd HYG 8.4 89.03 -0.35 -44 -3.3 32 C 28.1 PS Db Us$ Bearish UDN .. 26.64 -0.28 167
20.5 62 B- 71.3 IS S&P Smcp 600 Vl IJS 1.1 70.35 -0.27 -18 Sector/Industry 12.4 49 B 93.5 IS Nasdaq Biotech IBB 0.6 91.94 0.37 -31 15.6 58 B 90.2 Spdr S&P EmgAsiaPac GMF 0.9 85.72 -1.25 -39 -9.3 34 A- 51.1 ProS Short 20+ Yr Trs TBF .. 45.82 0.57 118 -7.9 29 B+ 146.4 Currencyshrs Euro Tr FXE .. 131.69 -1.61 3
22.1 62 B+ 67.5 VG Small-Cp Value VBR 1.6 66.50 -0.42 15 31.1 93 B 54.8 DX Energy Bull 3X ERX 0.4 52.03 -1.01 -24 3.4 49 B- 39.9 Spdr KBW Captl Mkts KCE 0.7 38.02 -0.07 12 16.1 56 C+ 31.0 IS MSCI Canada EWC 1.4 30.57 -0.06 -24 7.0 34 E 18.5 PS Financial Pfd PGF 7.4 17.47 -0.24 62 11.1 28 D+ 26.4 ProS Ultsht Euro EUO .. 20.77 0.48 -28
13.2 61 B- 16.4 PS Dyn Lrg Grwth PWB 0.5 16.29 -0.06 -14 17.3 90 C 14.8 PS Db Agri Dl ETN DAG .. 12.61 0.05 -59 12.6 49 B 20.0 Spdr S&P Homebuldrs XHB 0.7 17.02 -0.11 3 8.9 56 C- 60.7 IS MSCI Israel Cap EIS 2.5 59.26 -0.13 184 2.6 34 D 41.3 Spdr Brcly Hi Yld Bnd JNK 9.5 39.81 -0.20 -32 0.3 26 D+ 25.8 PS Db Us$ Bullish UUP .. 23.15 0.24 3
14.5 60 B- 61.3 VG Growth VUG 1.1 60.74 -0.23 -11 59.6 89 B- 44.9 MV Jr Gold Mine GDXJ .. 41.09 -1.12 -18 10.0 47 B- 61.0 IS DJ USMedical Dv IHI 0.1 58.27 0.02 -15 17.0 56 C 14.6 IS MSCI Singapore EWS 2.8 13.44 -0.31 -4 1.1 32 E 84.5 IS Brcly 1-3 Yr Trsy SHY 1.0 83.88 -0.03 -33 -20.5 15 B+ 21.9 ProS Ultsht Yen YCS .. 16.93 0.25 -17
13.7 58 D- 57.2 IS Russell 1000 Grwth IWF 1.3 56.69 -0.22 -38 44.2 89 B 48.3 ProS Ultra Basic Mtrl UYM 0.2 46.47 -0.70 -34 10.8 45 C- 77.9 ProS Ultra Financials UYG 0.1 62.36 -0.99 -23 11.9 56 B 50.8 Spdr S&P Emg Europe GUR 0.8 48.50 -0.80 -57 0.0 32 E 110.3 IS Brcly Shrt Trsy SHV 0.1 110.23 0.00 13 -15.3 9 E 104.3 iPath Vix M ETN VXZ .. 65.08 0.42 -24
18.3 58 B- 78.9 IS S&P Mdcp 400 Vl IJJ 1.6 77.99 -0.48 -40 23.5 85 B 44.1 ProS Ultra Oil & Gas DIG 0.5 42.66 -0.48 -15 12.5 45 B 29.8 Spdr KBW Reg Bank KRE 1.2 25.03 -0.15 -42 14.6 56 B- 49.3 VG Emrg Mkts VWO 1.1 46.98 -0.70 50 5.5 32 C- 40.4 IS S&P U S Pfd Stk PFF 7.4 38.71 -0.13 20 -15.1 8 D- 86.0 PS Db Oil Ds ETN DTO .. 56.78 -0.41 -5
17.4 58 B+ 46.9 RX S&P 500 Equl Wght RSP 1.3 46.42 -0.19 -44 17.8 84 B- 42.1 ProS Ultra Semicondc USD 0.3 39.39 -0.82 -23 -7.3 44 B 11.9 PS Wh Clean Eng PBW .. 10.20 -0.04 -32 .. 55 C 29.4 Schwab Emerg Mkts SCHE .. 28.07 -0.33 -58 1.7 32 B 53.2 Pimco 1-5 Yr USTips STPZ 1.1 52.24 0.09 103 -44.3 6 D 15.3 iPath N Gas ETN GAZ .. 7.95 -0.07 24
19.0 56 B 44.5 IS Russell Mdcp Val IWS 1.9 43.98 -0.27 -44 10.7 82 C 45.8 DX Tech Bull 3X TYH .. 43.73 -0.42 -37 10.7 44 C- 29.3 Spdr Consumer Stapls XLP 2.6 29.31 0.03 -27 12.1 54 B 65.8 IS MSCI Asia Ex Jpn AAXJ 1.4 62.44 -1.08 -40 4.5 32 E 28.6 PS Emrg Mkt Sovgn PCY 6.0 26.69 -0.31 10 -21.2 6 D- 18.7 ProS Ultsht Crude Oil SCO .. 10.76 -0.09 -52
12.3 56 B 65.7 IS S&P 500 Gw Indx IVW 1.3 65.13 -0.23 -38 36.8 80 B 35.3 FrstTr DJ Internet FDN .. 34.37 -0.14 -22 1.3 42 B+ 30.2 IS DJ USBroker Idx IAI 0.5 28.50 -0.05 12 11.3 54 B- 48.6 IS MSCI Emrg Mkts EEM 1.3 46.20 -0.76 11 -0.3 32 C 18.7 PS High Yld Corp PHB 8.0 17.95 -0.22 -49 -39.6 6 B- 15.4 PS Db Gold Ds ETN DZZ .. 8.47 0.17 -25
18.7 56 B- 53.5 VG Mid-Cap Value VOE 1.6 52.66 -0.36 3 26.0 79 B- 56.3 IS DJ USOil&Equpmt IEZ 0.5 54.19 -0.72 -38 16.8 42 D+ 58.0 IS DJ USReal Est IYR 3.5 53.65 -0.60 55 12.2 54 C- 49.0 IS MSCI Pac Ex-Japn EPP 2.9 46.40 -0.90 -34 3.9 32 E 14.6 PS Preferred PGX 7.0 14.08 -0.12 93 -42.3 6 C 11.0 United States Nat Gas UNG .. 5.82 -0.04 -33
13.5 55 A 30.2 Schwab US Board Mkt SCHB 1.3 29.92 -0.13 -25 24.7 79 B- 22.0 PS Dyn Oil Svcs PXJ 0.2 21.15 -0.35 -17 19.4 42 C- 68.1 IS Tr Cohen&Steers ICF 3.0 62.72 -0.61 59 15.3 52 E 27.3 FrstTr Ise Chindia Idx FNI 0.5 24.61 -0.31 35 0.4 32 E 62.5 Spdr Brcly Intl Trsy Bd BWX 0.7 57.04 -0.37 -12 -42.8 5 B 55.9 ProS Ultsht Gold GLL .. 29.59 0.60 1
12.3 55 B- 29.8 Schwab US Large Cap SCHX 1.3 29.52 -0.12 4 23.2 78 B 46.3 MV Coal KOL 0.7 44.51 -0.20 -5 18.4 42 D 63.3 Spdr DJ Wil Reit RWR 3.0 58.28 -0.55 73 15.1 52 D+ 83.7 iPath India ETN INP .. 73.71 -0.97 -53 3.6 29 D+ 121.5 IS Brcly 3-7 Yr Treasy IEI 2.1 114.10 -0.21 -28 -70.8 1 C- 152.7 iPath Vix S ETN VXX .. 39.79 0.89 23
12.8 54 B- 63.0 IS DJ USIndex IYY 1.6 62.49 -0.26 -36 17.0 76 D- 63.5 ProS Ultra Technology ROM .. 61.82 -0.50 -57 18.5 42 D+ 57.6 VG Reit VNQ 3.5 53.01 -0.51 -16 8.6 52 C+ 26.5 PS FTSE Rafi Emrg PXH 0.6 24.99 -0.40 -52 1.6 29 C- 108.9 IS Brcly Intmd Cr Bnd CIU 4.2 104.31 -0.23 -13 -76.2 1 E 60.5 ProS Ultsht Silver ZSL .. 11.41 0.52 22

2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net
MUTUAL FUND PERFORMANCE %
Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV %
Chg Value Chg Chg Fund
% Asset NAV
Chg Value Chg
Continued from previous page +12 Lg Val Ins + 5 9.24n .08 + 4 Intmd Bd I 2 10.33 .. Scout Funds $ 13.5 bil 8008470200 +15 Aggress Grth + 6 32.44n .20 +24 Extnd Mkt + 7 40.62n .20 + 5 LT Treas 5 11.03n .11 $ 3.4 bil 8002324161
2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net 2010 4 Wk Net +11 LgBlendII I + 5 9.48n .04 + 4 InvGrdBd I 2 10.97n .01 $ 7.7 bil 8009962862 +10 Income Bldr + 1 18.78 .11 +12 BalancStrat + 2 13.25 .07 + 9 FTSEWldIns r + 2 93.52n 1.25 + 2 LtdTrm TxEx 0 11.00n .. +26 Partner Val + 5 20.27n .09
% % Asset NAV % % Asset NAV % % Asset NAV % % Asset NAV +18 LgCapGrI I + 6 9.16n .05 +16 LgValEq I x + 6 12.57n .11 +11 Intl + 3 31.97n .35 +12 Intl Value + 3 27.65 .34 1 CA Bond 3 9.41n .01 + 9 FTSEWldInv r + 2 18.63n .25 + 6 LTInvGrdInv 3 9.02n .08 +30 PtnrIIIOpp + 5 11.40n .04
Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg Chg Fund Chg Value Chg
+13 LgS&P500 I + 5 8.74 .05 +24 MidValEq I x + 8 11.53n .11 +25 Mid Cap + 7 13.66 .07 + 3 Ltd Mun Nat 1 13.92 .02 +10 Capital Gr + 3 6.68n .06 +15 Growth + 5 31.23n .13 0 MA Tx Exem 1 9.85n .01 + 4 ShrtIntmInc 1 12.38 .02
+15 Intl + 3 19.34n .19 +12 Emrg Mkt Bd 2 11.05n .06 + 7 Euro Stk + 3 15.07n .29
+18 Intl Sm Cap + 5 14.02n .12
PQR + 6 Float Inc + 1 9.05n .01 +10 Global Stock + 2 17.75n .19
+ 9 LgValI Ins + 4 10.50 .07 +28 SmValEq I x + 8 13.58n .08 SEI Portfolios + 5 Ltd Trm Inc 2 13.04 .02 +12 CornerstStr + 2 22.82n .15 + 8 Int Bd 4 11.12n .04 +33 Metals&Mine r + 8 27.15n .54 +18 Value + 4 28.04n .13
Pace Funds P +10 LgValIII I + 4 10.09n .06 + 5 TotRetBondI 2 10.33n .01 $ 19.7 bil 8003425734 + 7 Value + 5 33.06 .29 +14 Emerging Mkt + 2 21.07n .22 + 8 Int Bd Adm 4 11.12n .04 +22 MidCapGr A + 7 18.80n .08 Wells Fargo Advtg
+11 Oakmark + 4 41.18n .20 + 8 ForBondUnhg 3 10.62 .10 +20 Global Tech + 8 9.24n .07 +17 LrgCapGr I + 5 8.09n .05 + 2 US UlShBd I 0 10.05n .. + 9 CoreFxdInst A 2 10.66n .02 Thornburg C + 4 GNMA Trust 1 10.09n .02 + 8 Int Bd Inst 4 11.12n .04 +17 Morgan Gr + 6 17.87n .09 $ 18.0 bil 8002228222
$ 5.3 bil 8006471568
+12 Select + 3 27.26n .20 + 8 FrgnBdHedg 2 10.31n .. + 5 GNMA 2 9.80n .03 +12 LrgGrowII I + 5 8.25 .03 RiverSource A +15 Emrg Mkt A + 3 11.96n .11 $ 5.4 bil 8008470200 +16 Growth + 6 14.65n .06 + 6 LT Bd 4 11.76n .11 0 OH LT Tax Ex 2 11.53n .02 +22 CommonStkInv + 620.2
+ 2 Intl Eqty + 1 12.80 .20
Old Westbury + 8 GlblBdUnHg 3 9.91n .08 +12 Growth & Inc + 5 19.85n .12 +12 LT 2010 I + 2 11.26n .06 $ 5.1 bil 8002212450 + 6 GNMA A 2 10.45n .04 + 9 Income Bldr + 1 18.78n .12 +14 Growth & Inc + 5 14.79n .09 + 6 LT Bd Inst 4 11.76n .11 +10 Primecap r + 4 65.53n .26 1n .06
+ 5 IntmdFixed 2 11.85n .02
$ 14.4 bil 8006072200 + 7 GlobBdHedg 2 9.65 .01 +16 Growth Stk + 5 31.88n .20 +13 LT 2020 In + 2 11.69n .08 + 1 TaxExHiInc 2 4.06 .01 +16 High Yld Bond + 1 7.34n .. +11 Intl Value + 2 26.05n .32 +16 Hi Yld Opps 0 8.37n .01 +23 Mid Cap + 6 20.08n .11 +13 PrmcpCorInv r + 5 13.66n .08 + 4 GovtSecsAdv 2 10.79 .04
+13 Lrg Co Val + 5 16.59n .09
+ 4 Fixed Inc 2 11.50n .02 .. High Yield .. no quote +15 GrowthStk R x + 5 31.28n .20 +13 LT 2030 I + 3 11.57n .08 Robeco Funds + 9 Intl Equity A + 3 8.80n .07 + 5 Ltd Trm Inc 2 13.02n .02 + 7 Income 2 12.67n .03 +19 MidCapValI + 6 20.69n .15 +16 Select Val r + 4 18.57n .15 + 4 GovtSecsInv 2 10.80 .03
+ 2 Muni Fxd 1 12.55n .01 +25 Growth Inv + 7 31.74n .04
+15 GlobalOpp + 2 7.61n .02 +10 InvGrCorpBd 2 10.33n .04 +14 Health Sci x + 6 29.80n .10 +14 LT 2040 I + 4 11.73 .08 $ 320 mil 2129089500 +14 IntlEmrgMkt A 1 11.02n .04 Thornburg I +11 IncomeStk + 4 11.80n .06 +27 MidCpGrI + 7 24.14n .07 + 1 Sh Tm TxEx 0 15.86n .01
+ 6 SecsFxdInc 2 13.47n .04 +12 Hi Inc Inv 0 7.35n .02
+22 GlobalSmall + 5 15.17 .09 + 4 Low Dur 2 10.27n .04 +13 Hi Yld Adv 0 6.74n .01 +14 LT 2050 I + 4 11.24 .08 +23 BosLngShIns + 5 21.08n .07 + 5 Intmd Govt A 2 11.19n .04 $ 14.5 bil 8008470200 + 8 International + 2 24.10n .37 +21 REIT r + 1 17.57n .19 + 5 ST Corp 1 10.75n .01
+ 9 StrFxdInc 3 14.33n .04 + 3 MuniBondInv 1 9.23n ..
+ 2 Muni Bond 1 11.60n .01 + 3 Low Dur 2 2 9.91n +.01 +13 High Yld 0 6.76n .. +25 MidGrIII I + 8 10.43n .04 Royce Funds + 3 Intmd Muni A 1 10.91n .01 +13 Intl Value + 3 28.28n .34 +12 Intm Trm Bd 1 10.23n .01 +22 Small Cap Val + 7 15.90n .11 + 3 ST Federal 1 10.83n .01
Pace Funds Y +19 Opport Inv + 6 38.20n .19
+12 NonUSLgCap + 4 10.34n .12 + 4 Low Dur 3 1 9.74n .03 +13 High Yld Ins 0 9.90n .01 +21 MidValI I + 6 12.83 .10 $ 24.0 bil 8002214268 +12 Larg Cp Val A + 5 15.83n .11 + 6 Ltd Trm Inc 2 13.05n .02 +37 Prcs Metals + 5 42.72n .63 +28 Small Grow + 9 21.58n .08 + 2 ST Treas 1 10.81n ..
$ 1.0 bil 8006471568 + 2 STMuniBdInv 0 9.87n .01
+10 Real Return + 5 10.32 .03 + 8 LT US Govt 5 10.20n .10 + 5 InflProtBd 2 11.82n +.02 +15 PrefSecs I 1 9.83 .02 +28 LowPrStkSev + 8 17.81n .15 +14 Lge Cp Gr A + 6 21.49n .10 + 3 Ltd Trm Mun 1 13.92n .02 +13 S&P 500 + 5 18.60n .09 +25 SmallCapInv + 8 34.35n .19 +10 Star + 2 19.02n .13
+15 Lrg Co Gr + 5 17.88n .08 + 1 UltShMunAdv 0 4.81 ..
Oppenheimer A + 7 Mod Duration 2 10.51n .03 + 9 InstFltRt + 1 10.29n .. +19 RealEstSecI + 1 15.45 .17 +27 MicroCap I + 8 17.11n .08 +13 S&P 500 Idx A + 5 33.85n .17 + 7 Value + 5 33.64n .29 +13 S&P500Rwd + 5 18.61n .09 + 4 ST Bond 1 10.57n .. +20 Strategic Eq + 7 18.29n .11
Parnassus + 1 UltShMunInv 0 4.81n ..
$ 74.5 bil 8002255677 + 8 MortBack 2 10.52n .04 + 2 Intl Bond 3 9.85n .10 +34 SmGrI Inst + 9 10.67n .04 +30 Opport I +10 11.74n .07 +13 S&P 500 Idx E + 5 33.99n .17 Thrivent Funds A + 4 Sh Term Bond 0 9.17n .01 + 5 Tot Bd Mrkt 2 10.54n .03 + 8 TargRet2005 0 11.87n .04
$ 3.5 bil 8009993505 .. WlthGrowBal .. no quote
+13 ActiveAlloc + 3 9.50 .06 + 8 Real Asset 5 10.93 +.02 + 9 Intl Gr&Inc + 2 13.38n .21 +25 SmValII I + 8 9.48 .06 +22 PA Mutl Inv + 8 11.48n .05 + 3 Sh Dur Govt A 1 10.55n .02 $ 5.8 bil 8008474836 +26 SmlCapStk + 9 13.55n .04 +15 Tot St Mkt + 5 31.10n .16 +10 TargRet2010 + 1 22.49n .09
+ 8 Equity Inc + 5 26.10n .08 Wells Fargo Advtg A
+11 Alloc A + 2 15.24 .13 + 6 Real Return 3 11.20n +.01 +12 Intl Stock + 2 14.07n .20 +21 PAMutlCnst + 8 10.46n .04 +12 TxMgdLgCp A + 5 11.92n .07 + 9 Core Bond 1 9.85 .02 + 2 Tax Ex Intmd 1 12.52n .02 + 8 TotIntStk r + 2 15.61n .21 +11 TargRet2015 + 2 12.50n .07
Pax World + 4 ST Inc A 1 12.03 .01
1 AMT Fr Muni 3 5.89 .01 + 2 Short Term 0 9.85n .. +18 IntlDiscov + 4 43.50n .29 Selected Funds +13 High Yield 0 4.80 .01 .. TotIntStk r .. 104.40n 1.44 +11 TargRet2020 + 2 22.17n .13 $ 14.4 bil 8002228222
$ 2.2 bil 8007671729 +12 StrAsCnGrA + 3 13.51 .07 +24 PremierInv + 8 19.99n .11 0 Tax Ex LT 2 12.19n .01
0 AMT Free NY 3 10.67 .01 +16 StocksPLUS + 5 8.48n .04 +13 Latin Amer + 1 54.75n .78 $ 7.1 bil 8002431575 + 8 Lrg Cap Stk + 5 21.91 .11 +12 Value + 5 20.42n .12 +12 TargRet2025 + 3 12.64n .08 + 6 AssetAlloc + 2 12.07 .06
+10 Balance + 4 22.22n .11 +11 StrAstBalA + 2 12.67 .06 +19 SpecialEq I + 8 20.76n .04 + 3 Tx Ex Sh Trm 0 10.61n .01
+ 1 CA Muni 2 7.40 .01 + 7 Tot Retn III 2 9.44n .04 +15 LgCpGrInstl + 5 16.18n .09 +11 American D + 5 40.76n .24 0 Muni Bond x 2 10.74 .03 Vanguard Instl +12 TargRet2030 + 3 21.67n .13 +19 EmgMktsEq + 3 22.25 .17
+22 TotlRet I + 7 13.05n .07
+ 8 Cap Apprec + 5 43.20 .19
+ 9 Hi Yld Bd 0 7.82n .01
+ 6 Total Ret II 3 10.21n .04 + 1 MD Tax Fr Bd 2 10.07n .02
+13 StrAStrGrA + 4 14.72 .09
+22 Value Svc + 6 12.35n .11 +11 American S + 5 40.80 .23 TIAACREF Instl Reti
VWX $ 194 bil 8006627447 +13 TargRet2035 + 4 13.11n .08 +12 HighYldBd 0 3.10 .01
Payden Funds Prudential A
+10 Cap Income + 1 8.60 .03 + 7 Total Retrn 2 10.69n .04 +25 Media&Telcm x + 551.1 Seligman Group $ 11.9 bil 8002231200 Van Eck Funds +11 Balanced Idx + 2 21.16n .09 +13 TargRet2040 + 4 21.49n .14 +11 IdxAstAlloc + 4 18.40 .09
$ 4.0 bil 8005729336 $ 17.8 bil 8002251852 +18 ValuePlsSer + 8 13.19n .08
3n .58 $ 2.3 bil 8002212783 + 5 Bond 2 10.43 .03 $ 3.3 bil 8002212220 + 6 Devlpd Mkts r + 2 10.06n .15 +13 TargRet2045 + 4 13.57n .09 + 7 Income Plus 2 11.60 .03
+22 Develop Mkt + 2 34.96 .36 PIMCO P + 6 20/20Focus + 5 15.63 .15 RS Funds
+ 5 Core Bond 2 10.36n .02 +27 Mid Cap Gr + 7 57.86n .21 +23 GlbHrdAstA + 8 50.34 .56 + 4 Intl Bond 3 11.36 .11
+27 Discovery +10 55.93 .23 $ 13.7 bil 8004260107 +13 Blend + 6 16.91 .11 $ 8.0 bil 8007663863 +15 Growth A + 6 4.70 .02 + 6 IntlEqtyIdx + 2 16.49n .26 +15 EmgMktStk r + 2 29.87n .34 + 8 TargRetInc 0 11.24n .03
+12 EmergMktBd 2 14.25n .05 +13 Mid Cap Val + 5 23.08n .10 +48 Intl Gold A + 6 27.98 .45 +17 OmegaGrw + 8 36.37 .10
+10 Equity + 5 8.70 .04 + 8 AllAsstAuth 2 10.78 .03 + 5 Govt Inc 2 9.50 .02 +14 EmergeMktsA + 2 26.29 .41 Sentinel Group +17 IntlEquity + 4 10.00n .14 +13 Index + 5 113.46n .58 +24 TxMd Sm Cp r + 9 26.91n .10
+ 5 GNMA 2 10.26n .04 +28 MidCapEqGrI + 8 27.65n .10 Vanguard Admiral +36 PreciousMtl + 5 90.87 1.11
+18 EquityInc + 5 24.11 .13 +17 Commod RR + 6 8.92n .04 +11 Growth + 6 17.97 .13 +22 Glb Nat Res + 6 36.39 .26 $ 4.9 bil 8002823863 +11 LfCycl 2020 + 3 11.01 .06 +25 Index Ext Mkt + 7 40.70n .20 + 8 TxMgd Bal r + 2 19.82n .06
+11 High Income 0 7.23 .01 +17 New Amer Gr + 7 32.46n .15 $ 420 bil 8009972798 +17 SmlCapVal + 5 31.56 .29
+14 GlblStrtInc 1 4.23 .01 +13 EmrgLoclBd 1 10.70n .09 +13 HighYield 0 5.48 .. + 6 InvQual VIP 2 12.79n .03 +13 CmmnStk A + 5 30.94 .17 +12 LfCycl 2025 + 3 10.86n .07 +15 Index Gr + 5 31.24n .14 + 6 TxMgd Intl r + 2 11.62n .18
Permanent Port +18 New Asia + 1 19.09n .24 +13 500 Index + 5 114.21n .59 + 6 Tot Ret Bd 2 12.60 .04
+11 Glob Opport + 4 29.20 .14 + 3 Low Dur 2 10.27n .04 +19 Mid Cap Gr + 6 27.15 .08 +14 LrgCpAlpha + 6 42.20 .18 + 6 Govt Sec A 2 10.88 .03 +13 LfCycl 2040 + 4 10.94 .08 +23 Index Mid Cp + 6 20.17n .10 +10 US Growth + 6 18.18n .08
$ 9.3 bil 8005315142 +16 New Era x + 7 50.09n 1.10 +13 Asset Allocat + 3 54.20n .29 Wells Fargo Advtg Ad
+14 Global + 4 59.45 .74 + 6 Real Return 3 11.20n +.01 0 Natl Muni 1 14.02 .01 +24 Partners + 8 32.14 .15 + 2 ShMatGv A 1 9.20 .02 +26 MidCapGrow + 7 18.65n .09 +13 Index Plus + 5 113.47n .58 + 9 Wellington + 2 30.78n .16
+16 Portfolio + 2 44.64n .30 + 6 New Income 2 9.38n .03 +11 Balanced Idx + 2 21.15n .10 $ 10.8 bil 8002228222
+51 Gold&SpMin + 8 54.15 .82 + 7 Total Retrn 2 10.69n .04 +23 NaturlRsrc + 7 54.98 .68 +22 Value + 5 25.15 .14 +22 Small Co A + 8 7.66 .05 +18 MidCapValu + 6 16.52n .12 +25 Index Sm Cp + 8 34.43n .18 + 9 WellslyInc 0 21.59n .09
PIMCO A +32 NewHorizns x + 9 32.81n 1.02 + 2 CA IntmTxEx 1 10.66n .01 + 7 AssetAlloc + 2 12.16n .06
+ 5 Intl Bond 2 6.48 .05 Pioneer A + 4 Sh Tm Corp 1 11.44 .01 RUSSELL FUNDS I +21 Sequoia + 6 130.49n +.05 TIAACREF Instl Fun + 5 Index Tot Mkt 2 10.54n .03 +11 Windsor + 5 13.18n .09
$ 47.4 bil 8004260107 + 8 OverseasStk + 2 8.33n .13 0 CA LngTxEx 1 10.62n .01 + 4 Govt Secs 2 10.79 .04
+12 Intl Growth + 4 27.53 .38 $ 18.0 bil 8002256292 $ 4.3 bil 8007877354 Sit Funds $ 16.3 bil 8008422776 +12 Index Value + 5 20.42n .13 + 8 Windsor II + 4 25.38n .18
+11 All Asset 1 12.27 .05 +10 PersnlStrIn + 1 15.79n .09 +24 Small Co + 8 19.97 .09 + 9 Cap Opps r + 6 75.83n .59 +25 Growth + 7 33.18n .05
+31 Intl Sm Co + 7 23.62 .19 + 1 AMTFrMuni 2 12.41 .01 + 6 IntlDvlMkt + 2 31.61n .44 $ 2.2 bil 8003325580 + 5 Bond 2 10.26n .03 + 5 InflaProtec 2 10.40n +.02 Vantagepoint
+ 8 AllAsstAuth 2 10.72 .04 +13 PersonlStrGr + 4 22.48n .17 + 8 TotRetBd 2 13.82 .04 +15 EmgMktStk r + 2 39.23n .45 + 3 Sh Dur Gov 0 10.33n .01
+15 IntlDivers + 3 12.20 .13 + 8 Bond 1 9.48 .02 + 7 InvstGrBd 2 22.09n .06 + 5 US Govt 0 11.29n .. + 5 Bond Index 2 10.17 .03 +22 REIT Idx r + 1 11.61n .12 $ 18.2 bil 8006697400
+16 Commod RR + 6 8.79 .04 +12 PrsnlStrBal + 3 18.70n .12 +12 Utility + 2 10.06 .10 + 9 Energy r + 6 122.22n 1.09 +19 SmCapOppor + 7 33.68n .17
+ 3 Ltd Muni 1 14.16 .01 + 8 CullenValue + 4 18.00 .10 + 9 StratBd 2 10.79n .02 + 9 SoundShore + 5 31.00n .24 + 7 Bond Plus 2 10.08 .02 + 5 ShInvGrd I 1 10.75n .01 +17 Aggr Opportun + 5 11.14n .05
+12 Emrg Mkt Bd 2 11.05 .06 +24 RealEstate + 1 16.65n .20 Prudential Z&I +13 Equity Inc + 5 42.45n .17 + 6 TotRetBd Ad 2 12.33n .03
+ 5 Ltd Trm Gvt 1 9.37 .01 +18 Eqty Inc + 6 25.24 .08 +13 USCoreEqty + 5 27.45n .14 SSGA Funds + 7 Bond Plus 2 10.06 .03 +28 Sm Cp Gr Idx + 9 21.65n .08 + 5 Core Bd Indx II 2 10.07n .03
+ 8 ForBdUnhed 3 10.62 .10 +12 Ret2020 Adv + 3 16.33n .11 $ 5.6 bil 8002251852 + 3 Euro Stk Idx r + 1 62.93n 1.07 Wells Fargo Advtg B
+14 Main Street + 4 31.83 .15 +17 Glob Hi Yld + 1 10.49 .02 Russell Funds S $ 5.3 bil 8006477327 +16 EnLgGrIdxI + 5 9.13n .04 +22 SmCapVal Idx + 7 15.95n .12 + 5 CrBdIdxI 2 10.02n .02
+ 7 FrgnBdHedg 2 10.31 .. +11 Retire 2010 + 2 15.38n .08 + 6 20/20FocusZ + 5 16.16n .15 +26 Explorer + 8 66.93n .25 $ 1.8 bil 8002228222
+21 MainStSC + 7 20.03 .13 +16 High Yield + 3 10.10 .03 $ 12.6 bil 8007877354 +17 Emerg Mkts + 2 22.10 .24 +11 EnLgVlIdxI + 5 7.88n .06 +15 Tot Stk Idx + 5 31.12n .16 + 4 DivfdStrat 0 10.29n .02
+ 6 GNMA 2 11.26 .05 +11 Retire 2010 + 2 15.47n .08 +11 Growth Z + 6 18.65n .12 +25 Extnd Mkt Idx + 7 40.67n .20 + 6 AssetAlloc + 2 11.89n .06
+15 MainStSel + 4 12.56 .06 +12 Independnc + 6 10.97 .07 +17 EmergMkts + 2 20.68n .21 +17 Emerg Mkts + 2 22.04n .24 +15 Equity Idx + 5 9.35n .05 +15 Tot Stk Idx Pls + 5 28.12n .15 +11 Equity Inc + 4 8.53n .04
+12 High Yield 0 9.24 .01 +13 Retire 2020 + 3 16.45n .10 +13 High Yld Z 0 5.49 .01 0 FL LngTxEx 2 10.94n .01 Wells Fargo Advtg C
+ 3 PA Muni 2 10.23 .01 +15 Mid Value + 5 20.73 .19 +12 Glb Eqty + 4 8.75 .08 + 6 Intl Stk Sel + 2 9.96n .14 +11 Growth&Inc + 6 8.91n .04 +15 TotStkIdx + 5 28.12n .14 +13 Growth + 5 8.68n .05
+ 3 Low Dur 2 10.27 .04 +14 Retire 2030 + 4 17.21n .12 +19 Mid Cap GrZ + 6 28.13n .08 + 5 GNMA 2 10.83n .04 $ 5.0 bil 8002228222
+12 RisingDivs + 5 15.40 .07 +14 Pioneer + 6 40.35 .15 +18 GlbRlEstSec + 1 34.93n .41 +13 S&P 500 Idx + 5 20.30n .10 +13 HiYldInstl 0 9.76 .01 Vanguard Signal +13 Growth & Inc + 5 9.57n .04
+ 8 LT US Govt 5 10.20 .10 +14 Retire 2035 + 4 12.15n .09 +24 Small Co Z + 8 20.85n .09 +13 Growth & Inc + 5 42.67n .28 + 5 AssetAlloc + 1 11.64 .06
+17 Sml Mid Val + 6 31.17 .14 +10 Strat Inc 0 10.87 .02 + 6 IntlDvlMkt + 2 31.57 .43 Stadion + 5 InflLnkBond 2 10.90n +.03 $ 51.6 bil 8006627447 + 4 InfProSecs 3 10.99n +.03
+ 5 Real Return 3 11.20 +.01 +14 Retire 2040 + 4 17.16n .13 Putnam A +15 Growth Idx + 5 31.24n .13 +35 PreciousMtl + 5 82.88 1.01
+ 7 US Govt 2 9.32 .03 + 7 Value + 5 11.23 .08 + 7 InvstGrBd 2 22.07n .06 $ 1.0 bil 8002227636 + 6 IntlEqtyIdx + 2 16.20n .25 +13 500 Index + 5 94.34n .49 + 6 International + 2 9.37n .12
+ 1 Short Term 0 9.85 .. +14 Retire 2040 + 4 17.30n .13 $ 39.2 bil 8002251581 +11 HiYld Corp r 1 5.67n .01 Wells Fargo Advtg In
+12 Value + 5 21.39 .12 + 9 Strat Bd 2 10.91 .03 + 8 StadnMgdA + 2 10.19 .04 +17 IntlEquity + 4 9.70n .14 +15 EmgMktStk r + 2 37.73n .44 + 9 MdlPtf TradGr + 2 22.17n .10
+ 6 Total Retrn 2 10.69 .04 Pioneer C + 8 Retire Inc + 1 12.96n .06 + 3 AmerGovtInc 2 9.97 .02 $ 17.5 bil 8002228222
State Frm Asc +15 LargeCpVal + 6 12.69n .09 + 1 HiYldTxEx 1 10.01n .01 +24 ExtndMktIdx + 7 34.95n .18 +13 MP AllEqGr + 5 19.59n .13
Oppenheimer N $ 3.4 bil 8002256292 +13 Asset All Gr + 4 12.51 .08 + 2 Tax Ex Bd 1 21.81n .02 +16 CapitalGrow + 6 16.24 .12
PIMCO Admin +12 Retire2015 + 3 11.93n .07 $ 5.2 bil 3097662029 +13 S&P500 Idx + 5 13.84n .07 + 6 Hlth Care r + 3 53.04n .14 +15 Growth Idx + 5 28.93n .12 +11 MP LngTmGr + 3 21.37n .12
$ 3.6 bil 8002255677 +16 Glob Hi Yld + 1 10.45 .03 +12 Asst All Bal + 2 10.99 .06 +13 USCoreEqty + 5 27.44 .15 +10 DJ Tgt 2020 + 1 13.72n .07
$ 42.6 bil 8009274648 +12 Retire2020R + 3 16.19n .11 + 7 Balanced + 2 54.24n .18 Tocqueville + 5 InflProSecs 2 25.54n +.05 + 8 Int Bd Sig 4 11.12n .04 Victory Funds
+13 GlblStrtInc 1 4.23n .02 +10 Strat Inc 0 10.63 .02 + 2 CA Tax Ex 2 7.41 .01 +10 USQuanEqty + 4 28.25 .17 +13 DJ Tgt 2030 + 3 14.29n .08
+16 Commod RR + 6 8.83n .04 +13 Retire2025 + 4 12.01n .09 + 9 Growth + 5 52.89n .26 $ 4.1 bil 8006973863 + 6 Int Treas 3 11.44n .03 +23 Mid Cap Idx + 6 28.80n .15 $ 7.8 bil 8005393863
+50 GoldSpecMin + 8 52.64n .80 Pioneer Y +12 Diversifd Inc 0 7.99 .. +24 USSmallMid + 8 22.51 .11 +17 Endv Select + 5 9.83n .08
+13 EmrgLoclBd 1 10.70n .09 +13 Retire2030R + 4 16.96n .12 Stone Harbor Investm +24 Delafield + 9 29.00n .15 +13 Intl Growth r + 3 61.26n .87 +21 Reit Idx r + 1 20.02n .21 +11 DivrsStkA + 6 15.35 .08
Oppenheimer Y $ 8.2 bil 8002256292 +10 Equity Inc + 4 14.83 .10 Russell Lifepoint R3 + 5 Govt Secs 2 10.78 .04
+ 8 GlblBdUnHg 3 9.91n .08 +14 Retire2045 + 4 11.53n .08 $ 437 mil +50 Gold + 5 84.84 1.21 + 1 Intmd Tax Ex 1 13.20n .02 +25 Small Idx + 8 31.01n .17 +11 DivrsStkIns + 6 10.73n .05
$ 21.2 bil 8002255677 + 8 Bond 1 9.40 .02 + 1 GlbHlthCre + 2 47.29 .09 $ 2.4 bil 8007877354 + 4 Intl Bond 3 11.36n .11
+12 High Yield 0 9.24 .01 +14 Retire2050 + 4 9.68n .07 +12 HighYldBdI 0 9.87n .01 Touchstone + 9 IntmdInvGrd 3 9.99n .03 + 4 ST Bond Idx 1 10.57n .. + 6 FundForIncA 1 11.61 .01
+ 9 Capital Apprec + 5 45.14n .19 + 8 CullenValue + 4 18.12 .10 + 8 Glob Eqty + 4 8.69 .09 +11 Bal Strat + 2 10.46 .07 +16 IntrinsVal + 4 10.98 .08
+ 3 Low Dration 2 10.27n .04 +10 Rtr2005 + 2 11.47n .05 Stratton Funds $ 4.1 bil 8005430407 + 7 LgInvGdAdmr 3 9.02n .08 + 5 TotBdMktIdx 2 10.54n .03 +18 Spec Val A + 6 16.00 .08
+ 5 ComStrTotRt + 8 3.61n +.01 +17 Glob Hi Yld + 1 10.31n .02 +11 Gr & Inc + 5 13.20 .09 Russell Lifepoints A + 4 Sh Dur Gov 0 10.33 .01
+ 6 Real Return 3 11.20n +.01 +19 Sci & Tech + 7 26.27n .13 $ 947 mil 8006345726 +25 SandsCapGrI r + 7 13.95 .10 0 LT Tax Ex 1 10.60n .01 +15 TotStMktIdx + 5 30.03n .16 Virtus Funds A
+22 DevelopMkts + 2 34.67n .35 +16 High Yield + 3 10.10n .03 + 9 GrgPtmBal + 2 11.73 .05 $ 2.4 bil 8007877354 + 4 Sht Trm Bd 0 8.70n .01
+ 2 Short Term 0 9.85n .. +23 Sm Cap Value + 8 35.34n .13 +19 Sm Cap Yield + 7 48.23n .18 +24 SandSelGrZ + 7 9.95n .07 + 5 LT Treas 5 11.03n .11 +12 Val Idx + 5 21.25n .13 $ 5.5 bil 8002431574
+14 GlblStrtInc 1 4.22n .02 +14 Pioneer + 6 40.51n .15 +12 Hi Yld Adv 0 5.96 .01 +11 Bal Strat + 2 10.43 .07 +24 Sml Growth + 9 13.79n .04
+ 7 Total Retrn 2 10.69n .04 +29 SmCapStk + 8 33.63n .13 SunAmerica Transamerica A + 2 LtdTrm TxEx 0 11.00n .. Vanguard Funds + 9 MulSecSh 0 4.77 .01
+14 Global + 4 59.53n .74 +11 Strat Inc 0 10.87n .02 +13 High Yield 0 7.70 .01 +12 Gr Strat + 3 9.88 .08 +17 SmlCapVal + 5 32.05n .30
PIMCO B +15 Spectrum Gr + 5 17.54n .14 $ 2.2 bil 8008588850 $ 4.2 bil 8882334339 +23 Mid Cap Idx + 6 91.23n .47 $ 384 bil 8008514999 Virtus Funds C
+ 5 IntlBond 2 6.48 .05 PNC Funds + 7 Income 1 6.68 .02 Russell Lifepoints C + 6 TotRetBd In 2 12.31n .04
$ 1.3 bil 8004260107 + 8 Spectrum Inc 1 12.24n .05 + 5 GNMA A 2 11.48 .04 +12 AstAllocGr + 4 11.80 .09 +17 Morgan Gr + 6 55.47n .28 +13 Asset Alloc + 3 24.14n .13 $ 880 mil 8002431574
+13 IntlGr + 4 27.49n .38 $ 3.4 bil 8005512145 + 8 Intl Equity + 3 19.98 .35 $ 2.9 bil 8007877354 + 1 UltShMun 0 4.81n ..
+ 6 Total Retrn 2 10.69n .04 +11 Spectrum Intl + 2 10.72n .16 +10 StratBond A 1 3.41 .01 + 9 AstAlMod + 2 11.70 .05 0 NJ LngTxEx 2 11.23n .01 + 2 CA IntmTxEx 1 10.66n .01 + 9 MulSecSh 0 4.82n .01
+21 MainStSmCp x + 7 21.02n .22 + 5 BondI 2 10.27n .03 +10 Bal Strat + 2 10.36 .06 WesMark Funds
PIMCO C + 2 ST Bond 1 4.83n .01 +14 IntlCapOpps + 6 34.69 .32 Target Funds +11 AstAlModGr + 3 11.84 .07 + 1 NY LngTxEx 1 10.72n .. + 9 Cap Opport r + 6 32.81n .26 Virtus Funds I
+13 Value + 5 21.79n .12 + 5 IntrmdBndI 2 11.37n .02 +11 Gr Strat + 3 9.76 .08 $ 728 mil 8008641013
$ 22.5 bil 8004260107 + 1 SumtMunInt 1 11.02n .01 +12 Investors + 5 12.51 .07 $ 2.2 bil 8004428748 Transamerica C + 1 PA LngTxEx 1 10.66n .01 +17 Cap Value + 6 10.77n .09 $ 2.0 bil 8002431574
Oppenhmr C&M + 5 TotRtrnAdvI b 2 10.37n .03 +14 RvrnrtCrOpp + 2 12.15 .03 + 2 Govt Bond 1 10.10 .01
+10 All Asset 1 12.13n .05 0 Tax Fr Inc 2 9.47n .01 +17 MltCpGrw + 6 49.72 .29 + 6 Intmd Bond 2 10.61n .03 $ 4.1 bil 8882334339 +12 Pac Stk Idx r + 3 71.11n .87 +17 Convert Secs r + 4 14.26n .05 +24 EmMktOp 0 8.81n .11
$ 15.2 bil 8002255677 Price Advisor Rydex Investor Westcore
+ 7 AllAsstAuth 2 10.62n .04 + 3 Tx Fr Hi Yld 2 10.32n .01 + 1 NY Tax Ex 2 8.18 .. +22 SmallCapVal + 7 20.24n .12 +10 AstAllModGr + 3 11.74n .07 +10 Primecap r + 4 68.03n .27 +14 Div Eq Inv + 6 20.23n .12 Virtus Funds T
+21 Devlp Mkt C + 2 33.60n .34 $ 12.6 bil 8006385660 $ 1.9 bil 8008200888 $ 2.5 bil 8003922673
+15 Commod RR + 6 8.62 .04 + 2 Tx Fr Sh Intm 1 5.53n .01 + 1 Tax Ex Inc 2 8.14 .01 + 5 Tot Ret Bd 3 10.92n .04 +11 AstAllocGr + 4 11.51 .09 +21 REIT Idx r + 1 74.99n .80 +13 DivApprIdx + 5 20.96n .03 $ 408 mil 8002431574
+13 GlblStrtInc 1 4.22n .02 +15 Blu Chp Gr x + 5 37.75n .24 +35 Prec Metals + 8 85.81n 1.68 + 6 Plus Bond 2 10.63n .03
+ 5 GNMA 2 11.26n .05 + 5 US Bond Idx 2 11.01n .03 + 4 Tx Fr Hgh Yld 2 11.22 +.01 TCW Funds + 9 AstAlMod + 2 11.60n .06 + 1 Sh Tm TxEx 0 15.86n .01 +10 Dividend Gr + 5 14.35n .05 + 8 MulSecSh 0 4.81n .01
+13 Global C + 4 55.97n .69 +12 Equity Inc + 6 23.10n .14 Rydex/Sgi A Western Asset
+12 High Yield 0 9.24 .01 + 5 US Treas LT 5 11.07n .11 + 4 US Govt Inc 2 13.94 .05 $ 9.4 bil 8003863829 Transamerica Partner + 3 Sh Trm Fed 1 10.83n .01 + 9 Energy r + 6 65.06n .58 Waddell&Rd Adv
+50 Gold&SpMin + 8 51.41n .78 +16 Growth Stk x + 5 31.63n .20 $ 1.8 bil 8008200888 $ 10.2 bil 6268449400
+ 3 Low Dur 2 10.27n .04 + 6 US Trs Intm 3 5.80n .02 +18 Voyager + 6 23.27 .18 +20 EmMktsInc I 0 8.72n .02 $ 3.8 bil 8007555801 + 5 ShrtInvAdmr 1 10.75n .01 +13 Equity Inc + 5 20.25n .08 $ 20.7 bil 8003665465
+ 5 Intl Bond C 2 6.46n .05 +26 Mid Cap Gr + 7 56.82n .20 +15 MidCapVal A + 7 31.98 .15 .. Core Bond I .. no quote
+ 5 Real Return 3 11.20n +.01 0 VA Tax Fr Bd 2 11.07n .02 Putnam C +19 Sm Cp Gr I + 8 28.49n .18 + 7 Core Bond 2 10.74n .04 + 4 ShTrmBdIdx 1 10.57n .. +25 Explorer + 8 71.84n .26 +14 Accum A + 5 7.40 .05
+ 2 Ltd Muni C 1 14.11n .. +13 Mid Cap Val + 5 22.98n .10 Rydex/Sgi H .. CoreBdFiInt .. no quote
+ 6 Total Retrn 2 10.69n .04 +13 Value + 5 22.65n .15 $ 2.2 bil 8002251581 +10 TotRetBd I 1 10.15n .02 + 6 Core Bond 2 12.69n .05 +25 Small Idx + 8 34.41n .18 +14 Global Eq + 3 17.79n .19 + 7 AssetStr A + 2 9.17 .12
$ 1.2 bil 8008200888 .. CorePlus FI .. no quote
Oppenhmr Quest PIMCO D + 5 New Income 2 9.37n .03 PRIMECAP Odyssey Fun +11 Dvrsfd Inc 0 7.88n .. + 9 TotRetBd N 1 10.49n .02 +15 HiYldBd 0 8.83 .. + 2 ST Treas 1 10.81n .. + 5 GNMA 2 10.83n .04 + 5 Bond A 2 6.15 .02
6 MgdFutStr + 3 25.34n +.03 .. CorePlus I .. no quote
$ 1.9 bil 8884700862 $ 27.5 bil 8004260107 +14 Retire 2030 + 4 17.08n .12 $ 3.0 bil 8007292307 Putnam M Templeton Instl +13 StkIndex + 5 8.29n .04 + 5 Tot Bd Idx 2 10.54n .03 +13 Growth & Inc + 5 26.13n .17 +15 ContlInc A + 4 8.08 .03
+ 7 Opp Val A + 3 26.68 .08 +11 All Asset 1 12.29n .05 +22 SmlCapVal + 8 35.14n .13 +19 AggrGrowth x + 4 16.18 .58 $ 1.2 bil 8002251581 STU $ 7.6 bil 8003218563 Turner Funds +15 TotStk MktIdx + 5 31.12n .16 +16 Growth Equity + 6 10.76n .04 +19 Core Inv A + 6 5.86 .04
.. HiYld I .. no quote
Oppenhmr Roch +16 Commod RR + 6 8.82 .03 + 2 ST Bond 1 4.83n .01 + 7 Income 1 6.56 .02 + 4 InflPlsBd I 3 10.77n +.04
+14 Growth x + 5 15.24 .07 Schwab Funds +14 Emerg Mkt + 2 16.37n .19 $ 1.5 bil 8002246312 +13 TxMgd G&I r + 5 55.54n .28 + 6 Health Care r + 3 125.64n .33 + 6 Glbl Bond A 0 4.01 ..
$ 19.0 bil 8002255677 0 Tax Fr Inc 1 9.48n .01 Putnam Y .. IntermdBd I .. no quote
+12 Emrg Mkt Bd 2 11.05n .06 +10 Stock x + 4 13.98 .17 $ 31.6 bil 8004354000 + 5 Foreign Eqty + 1 20.13n .29 +24 Mid Cap Gr + 9 34.46n .09 +14 TxMgdCap r + 5 62.28n .33 +11 HiYld Corp r 1 5.67n .01 + 3 GovSecs A 2 5.58 .02
+ 3 LtdTrmNY A 1 3.21 .. Price Funds $ 2.7 bil 8002251581 William Blair I
+ 8 ForBondUnhg 3 10.62 .10 Principal Investors +14 1000Idx Inv + 5 36.49n .19 TFS Capital Tweedy Browne +11 US Growth + 6 47.12n .20 + 1 HiYldTxEx 2 10.01n .01 +13 High Inc A + 1 7.03 ..
+ 2 LtdTrmNY C 1 3.19n .. $ 301 bil 8006385660 + 9 AstAlloCns 0 9.19n .04 $ 7.5 bil 8006352886
+ 7 FrgnBdHedg 2 10.31n .. $ 56.4 bil 8002225852 +10 Core Equity + 5 16.65n .10 $ 1.2 bil 8888374446 $ 5.1 bil 8004324789 +12 Value Idx + 5 20.42n .13 + 5 Inflation Prot 2 13.00n +.03 + 2 Muni Bd A 1 6.99 .01
+ 2 Muni A 2 15.15 .02 +11 Balanced + 2 18.98n .12 +21 EmgMktGrIns + 2 15.81n .21
+12 High Yield 0 9.24 .01 +10 Bd & Mtg In 2 10.27n .03 +19 Voyager + 6 24.23n .18 + 9 Div Eq Sel + 5 12.66n .07 + 6 MktNeutrl + 2 14.63n .02 +13 GlblVal + 2 23.87n .04 + 9 Wellesley Inc 0 52.32n .22 + 9 IntInvGdInv 3 9.99n .03 + 4 Muni Hi Inc A 2 4.59 .01
+ 1 Muni C 2 15.12n .02 +15 BlueChip Gr + 5 37.78n .24 +18 InstIntlGr + 3 14.42n .18
+ 3 Low Dur 2 10.27n .04 +11 DivrsIntlI + 3 10.02n .11 Rainier Funds +17 FdUSLgInst + 5 9.40 .06 Third Avenue UBS Investment Fds + 9 Wellington + 2 53.17n .27 +18 Intl Explor r + 5 16.32n .14 +31 New Cpt A + 9 11.13 .05
+19 Intl Growth + 3 22.46n .29
0 NatlMuni A 2 6.60 .01 + 6 Real Return 3 11.20n +.01 +13 CapApprc + 4 20.04n .03 +14 Eq Inc A + 3 17.31 .07 $ 4.5 bil 8002486314 + 4 GNMASelect 2 10.08n .04 $ 9.1 bil 8008808442 $ 2.9 bil 8007947753 +11 Windsor + 5 44.48n .31 +13 Intl Growth r + 3 19.23n .28 +12 Sci & Tech A + 8 10.35 .05
William Blair N
1 NatlMuni C 3 6.58n .01 + 7 Total Retrn 2 10.69n .04 + 8 Corp Income 2 9.48n .03 + 4 GvtHiQltyA 2 10.96 .02 +14 Lg Equity I + 6 24.92n .16 + 4 InflProSel 3 10.67 +.03 + 8 Intl Val I + 4 16.78n .14 + 9 GlobAlloc A + 2 10.18 .09 + 8 Windsor II + 5 45.06n .30 + 5 Intl Value r + 2 32.17n .41 +14 SelDivOppA + 6 14.52 .11
$ 2.8 bil 8006352886
Optimum Instl PIMCO Instl +11 Dividend Gr + 5 22.47n .10 +12 HiYld A 0 7.93 .01 +22 Sm/Mid Eq + 8 32.04n .16 + 5 Intl Idx Sel + 2 16.94n .24 +15 RlEstVal I + 2 23.46n .14 US Glob Inv Vanguard Index + 1 Intmd Tax Ex 1 13.20n .02 +35 Sm Cap A + 8 15.40 .10
+18 Intl Growth + 3 21.92n .28
$ 2.4 bil 8009140278 $ 244 bil 8009274648 +12 EmergMktBd 1 13.20n .08 +11 HiYld C 0 7.99n .01 +23 Sm/Mid Eq I + 8 32.82n .16 + 6 PremIncIns 2 10.21n .02 +14 SmlCapVal I + 6 20.75n .05 $ 2.5 bil 8008738637 $ 225 bil 8006627447 + 6 Intmd Treas 3 11.44n .03 +12 Vanguard A + 6 7.95 .06
+ 8 Fixed Inc 2 9.31n .02 +11 All Asset 1 12.36n .06 +17 EmMktsInstl + 2 31.83n .38 +12 HiYld Inst 0 7.91 .01 Ridgeworth +13 S&P500 Slct + 5 19.21n .10 +10 Value Inst 0 51.14n .64 +36 GlbGoldMtl + 7 19.44 .37 +13 500 + 5 114.18n .58 +10 Life Consv Gr + 1 16.28n .07 Wasatch YZ
Osterweis Capital + 8 AllAsstAuth 2 10.78 .04 +31 EmrgEur&Med + 6 23.02n .05 +14 HiYldI Inst 0 11.45n .01 $ 14.4 bil 8779847321 +25 Sm Cap Select + 8 20.67n .10 Thompson Plm +32 GlobRes + 9 11.43 .10 +11 Balanced + 2 21.15n .09 +13 Life Growth + 3 21.91n .14 $ 5.6 bil 8005511700 Yacktman Funds
$ 2.6 bil 8662360050 +17 Commod RR + 6 8.93 .04 +16 EmrgMktStk + 2 34.98n .41 + 6 Income A 2 9.35 .03 +16 Hi Inc I 0 7.01n .. + 3 TaxFreeBond 1 11.04n .01 $ 563 mil 8009990887 +41 WrldMineral + 7 21.63 .32 + 6 Devlpd Mkts r + 2 10.13n .15 + 8 Life Income 0 14.03n .04 + 9 1SrcIncEqty + 5 13.66n .08 $ 4.8 bil 8005258258
+11 Osterweis x + 4 26.80n .35 + 6 DevLocalMkt 1 10.43 .08 +12 Equity Inc + 6 23.14n .15 + 9 Intl Gr I + 3 8.88n .10 +13 Hi Yield I 0 9.77n .01 + 5 Tot Bd Mkt 2 9.09n .03 + 7 Bond 1 11.45n .01 USAA Group +15 EmgMktStk r + 2 29.79n .34 +11 Life Mod Gr + 2 19.52n .10 +27 SmallCapGr + 8 39.04n .17 +11 Focused + 3 17.87 .03
+10 Strat Inc x + 1 11.58n .34 +12 Diverse Inc 1 11.32 .05 +13 Equity Index + 5 33.25n .17 + 9 IntlInstl + 2 11.51n .14 + 2 InGrTxEx I 1 11.61n .01 +15 TotStkIdxSel + 5 22.31n .11 Thornburg A $ 36.9 bil 8005318722 + 3 Euro Stk Idx r + 1 26.79n .46 0 LT Tax Ex 1 10.60n .01 Weitz Funds +12 Yacktman + 3 16.99 .03
INVESTOR'S BUSINESS DAILY STOCK OPTIONS THURSDAY, DECEMBER 16, 2010 A9
Index Options Comprehensive volume and prices for Wednesday, December 15, 2010.
Investors Business Daily shows options in a time-saving alphabetical list, Stock Options Leaders
Closing prices may vary due to after hour settlements/trading at time of data transmission. with expiration month in the first column. Closing prices are as of 4 p.m.
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last Eastern and do not reflect after-hours settlements/trading.
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price 20 Most Active Index Options 20 Most Active Stock Options
Dec Jan Dec Jan Dec Jan Dec Jan Index Optn Optn Stock Optn Optn
DJ Inds Close 114.57 Feb 67 0 02 193 1 15 5 3 80 p525 651 0 15 1 3 20 .... ....
p640 p1105 19 0 10 50 2 95 .... .... Price Price Chg. Vol Price Price Chg. Vol
p108 .... .... .... .... 60 1 05 96 132 38 .... .... .... p530 668 0 20 769 3 70 100 7
c640 p1110 48 0 10 77 3 52 32 8 29 SPX500 Dec 1200 Call 1235.22 36.47 3.83 44711 Citigrp Jan 5 Call 4.59 0.08 0.02 75300
c111 .... .... .... .... 157 5 15 .... p535 2.8k 0 20 29 4 90 .... .... p1120 32 0 10 199 4 10 2.5k 9 34 SPX500 Dec 1200 Put 1235.22 0.44 0.13 42554 SPDR Dec 125 Put 124.10 1.59 + 0.27 73921
c112 48 2 73 .... .... 1 4 45 55 126 63 .... .... .... p540 3.9k 0 25 698 5 50 7 9
c650 c1125 224 113 2 119 84
.... p545 2.3k 0 40 24 7 .... .... .... .... SPX500 Jan 1200 Put 1235.22 14.00 + 1.00 27136 SPDR Dec 125 Call 124.10 0.16 0.30 65417
c113 1.0k 1 81 25 3 04 157 3 65
c114 827 1 13 58 2 41 1 3 49 0 02 4.1k 1 35 13 4 84 c545 134 12 60 .... .... .... ....
p650 p1125 334 0 10 1.3k 4 20 595 9 73 SPX500 Jan 1200 Call 1235.22 51.00 1.10 22940 CH Rbins Jan 60 Call 78.52 18.70 + 0.70 55701
p660 75
32 0 303 1 .... .... c550 166 7 10 45 15 7 18
08 p1130 1.0k 0 16 73 4 62 14 9
p115 119 0 58 19 2 15 .... .... Rus2000 Dec 770 Put 768.35 4.95 + 0.45 17155 Apple Dec 320 Call 320.36 2.05 0.41 51066
c115 1.2k 0 30 26 1 92 5 2 55 25 0 07 939 2 19 14 6 57 p550 1.4k 0 85 89 8 50 113 53
p670 p1135 66 0 15 43 4 70 52610 88 SPX500 Dec 1250 Call 1235.22 1.05 2.05 17052 Citigrp Mar 5 Call 4.59 0.19 0.03 43337
c116 15 0 03 307 1 25 .... .... p6754 0 08 358 2 45 2 6 30 p555 1.6k 1 90 2010 93 .... .... p1140 119 0 15 225 5 32 23 10
17 0 04 1.2k 2 72 .... .... c555 499 3 50 93611 35 .... ....
p680 p1150 4.5k 0 20 4.2k 6 20 2.4k13 24 Rus2000 Dec 770 Call 768.35 4.30 3.00 13676 Apple Dec 320 Put 320.36 1.72 0.86 39568
c117 6 0 03 237 0 91 1.0k 1 64
c118 .... .... 96 0 60 305 1 25 p6851 0 12 274 3 08 .... .... c560 1.4k 1 25 86 8 50 2112 17 c1150 1.5k 86 50 296 75 .... .... SPX500 Jan 1230 Put 1235.22 22.90 + 0.80 12703 SPDR Dec 120 Put 124.10 0.07 0.01 39384
p120 .... .... 63 5 30 .... .... p6909 0 09 368 3 54 18 9 13 p560 1.7k 4 80 6812 80 10116 13 p1155 111 0 20 225 6 65 .... .... SPX500 Dec 1240 Put 1235.22 7.90 + 1.90 11841 Tifany Dec 60 Call 63.36 3.45 + 0.39 37480
GS Idx Close 221.20 Feb 24 0 07 77 4 05 .... .... c565 899 0 30 60 6 10 .... ....
p695 p1160 1.0k 0 23 493 7 29 1.0k12 70 SPX500 Dec 1210 Call 1235.22 27.84 3.86 11533 BarickG Jan 30 Call 52.53 22.35 1.15 30740
p230 50 7 .... .... .... .... 1.0k 0 15 625 4 41 1.4k10 90 p565 69 8 60 114 50 .... ....
p700 c1160 44 77 72 1982 20 .... ....
p705
44 0 09 7 5 06 .... .... c570 3.7k 0 15 1.0k 4 30 20 7 60 p1165 186 0 22 497 7 .... .... SPX500 Jan 1300 Call 1235.22 3.20 0.90 11242 Verisign Jan 35 Call 37.01 2.50 + 1.12 30638
Nasd100 Close 2202.44 Feb Rus2000 Jan 770 Put 768.35 20.50 0.18 10468 Verisign Jan 35 Put 37.01 0.47 0.41 30185
p1350 .... .... 150 0 05 .... .... 145 0 15 166 5 70 .... .... c575 3.6k 0 05 34 2 95 .... ....
p710 p1170 267 0 30 402 7 90 215 88
p1700 .... .... 509 0 81 .... .... .... .... 220 6 17 .... .... c580 759 0 05 305 1 94 9 4 40
p715 c1170 48 67 73 4774 31 1080 39 Rus2000 Jan 770 Call 768.35 19.99 1.90 10439 SpdGld nya Jan 135 Call 134.70 2.80 0.90 26571
c720
218 48 80 8255 81 .... .... p580 60 23 77 2524 97 .... .... c1175 332 63 1071 50 178 24
p1900 3 0 08 63 3 50 .... .... SPX500 Dec 1220 Put 1235.22 1.30 0.24 10387 RschMotn Jan 50 Put 59.18 0.65 + 0.09 26136
p1925 200 0 10 12 3 90 211 42 37 0 21 64 6 69 .... .... c590 .... .... 795 0 74 26 2 50
p720 p1175 145 0 30 2.5k 9 30 6.8k17 60
22 0 26 336 7 84 .... .... c600 .... .... 52 0 40 .... ....
p725 c1180 703 56 57 4464 80 7072 80 SPX500 Jan 1100 Put 1235.22 3.10 + 0.10 9831 Citigrp Jan 5 Call 4.59 0.03 .. 24332
p1950 100 0 10 27 5 20 24213 32 67 2047 72 2460 45 SP100Eur SPX500 Dec 1260 Call 1235.22 0.40 0.60 9765 SPDR Jan 125 Call 124.10 1.79 0.24 24175
p1975 110 0 15 37 6 10 .... .... c730
539 39 Close 556.22 Feb p1180 123 0 30 5.9k 10 .... ....
p1980 .... .... 130 6 58 .... .... 76 0 20 123 9 15 .... .... c460 151 98 70 .... .... .... ....
p730 p1185 76 0 35 .... ....1.0k 20 SPX500 Feb 1200 Put 1235.22 23.80 + 0.60 9527 WellsFrgo Jan 30 Call 29.79 1.19 + 0.11 21278
p2000 212 0 20 76 7 60 117 59 2.6k 0 30 342 11 317 55 c460 151 98 70 .... .... .... ....
p740 c1190 54 46 60 2958 15 1067 35 SPX500 Dec 1230 Call 1235.22 8.90 5.20 8988 PwNasd100 Dec 55 Call 54.16 0.04 0.07 20601
c740
336 30 16 8039 70 7549 40 c460 151 98 70 .... .... .... .... p1190 1.7k 0 35 16311 32 1219 95
p2025 17 0 25 66 9 50 .... .... 35 812 50 .... .... p485 .... .... 623 1 .... .... SPX500 Feb 1200 Call 1235.22 56.07 4.73 8728 PwNasd100 Jan 55 Call 54.16 0.75 0.10 20491
c2025 83 173 27 4 191 91 p745
351 0 p1195 203 0 35 50012 70 9321 20
.... .... 150 20 47 7834 70 21741 40 p485 .... .... 623 1 .... ....
c750 c1200 44k 36 47 22k 51 8.7k56 07 SPX500 Jan 1050 Put 1235.22 1.55 + 0.15 8226 optXprss Dec 10 Call 19.65 9.70 + 0.07 20035
p2040 42 0 25 .... .... .... .... 2.0k 0 73 79 14 1222 72 p505 5 0 05 638 1 75 .... ....
p750 p1200 42k 0 44 27k 14 9.5k23 80
p2050 66 0 30 4612 66 .... .... 792 1 75 9517 50 .... .... p505 5 0 05 638 1 75 .... ....
p760 p1205 1.0k 0 55 414 84 5.0k23 10
c2050 34 150 90 163
.... ....
58

p2075 645 0 43 7214 30 526 10

35 931 11 12 104 26 7035 10 p550 94 0 80 .... .... .... ....
c760
687 2 85 318 94 525 80 p550 94 0 80 .... .... .... ....
p765
30 7 38 11123 11 3631 80 p555 702 2 12 .... .... .... ....
c765
p1210
c1210
p1215
4.7k 0 80 1.0k16 50 40826 61
11k 27 84 1343 20 .... ....
1.4k 0 85 5816 95 .... ....
Indexes
13k 4 30 10k19 99 528 52 p555 702 2 12 .... .... .... ....
c770 c1215 2.8k 22 20 939 80 .... .... Total Total Call Put Total Total Call Put
c2100 98 105 04 21 125 08
.... .... 17k 4 95 10k20 50 100 30 c555 217 3 63 .... .... .... ....
p770 c1220 250 16 50 336 07 443 80 Call Put Open Open Call Put Open Open
p2100 956 0 44 77 19 1.0k35 46 1.0k 7 54 12124 30 .... .... c555 217 3 63 .... .... .... ....
p775 p1220 10k 1 30 1.2k 19 25 30 Index Vol. Vol. Interest Interest Index Vol. Vol. Interest Interest
p2125 720 0 70 2125 10 .... .... 217 2 20 27617 90 .... .... c560 2.0k 1 60 1.7k 9 70 .... ....
c775 p1225 8.1k 1 80 2.1k 20 231 50 SPX500 239,167 253,008 3,349,934 5,572,141 Semicon q 118 35 629 429
p2150 2.5k 1 11 1731 30 .... .... 2.1k 0 95 1.2k15 06 53327 09 p560 2.4k 5 04 1.7k11 30 .... ....
c780 c1225 1.9k 13 70 7.2k 31 3039 63
116 9 60 24125 77 .... .... c560 2.0k 1 60 1.7k 9 70 .... ....
p780 c1230 8.9k 8 90 32028 40 .... .... Rus2000 45,669 62,089 451,044 501,787 OilSvc 14 35 415 202
c2150 1.9k 58 13 28285 90 .... ....
p2175 2.0k 2 76 12038 30 .... .... 58 14 90 1128 10 .... .... p560 2.4k 5 04 1.7k11 30 .... ....
p785 p1230 5.2k 2 85 12k22 90 10032 50 Nasd100 21,716 21,145 107,572 162,027 SemiconIdx 62 17 341 64
c2200 1.3k 12 40 1.3k51 53 59270 98 916 0 34 9013 21 121 58 c565 131 0 23 .... .... .... ....
c785 p1235 4.4k 4 1.0k 26 40934 89 SP100 15,856 18,538 83,363 79,855 Oil Svc q 14 87 181 121
p2200 2.9k 9 60 34547 70 1.1k68 57 2.9k 0 17 10511 10 25 19 c565 131 0 23 .... .... .... ....
c790 c1235 1.9k 5 64 1.0k25 40 40935 44 SP100Eur 9,360 12,970 51,364 47,842 Bnk Idx q 10 0 120 0
p2220 347 16 84 .... .... .... .... 826 0 10 211 75 119 55 p565 41 6 85 .... .... .... ....
c795 c1240 8.1k 3 45 31622 50 21232 25 DJ Inds 5,679 536 44,280 25,315 MidCap 4 0 9 0
c2220 758 3 50 .... .... .... .... 1.6k 0 05 275 7 52 1115 70 c570 138 0 08 1 4 64 .... ....
c800 p1240 11k 7 90 1.6k 28 1439 30 GS Idx 55 165 1,035 966 UtlIdx 3 0 1 0
p2225 3.7k 23 2.1k59 11 579 50 134 0 05 78 6 40 .... .... c570 138 0 08 1 4 64 .... ....
c805 c1245 6.1k 1 75 7.7k20 50 .... ....
c2225 4.1k 2 54 3.6k38 19 4257 44 1.1k 0 02 128 4 95 312 91 c575 94 0 05 1 3 19 .... ....
c810 p1245 1.1k 10 6529 10 .... .... P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last
c2240 2.1k 1 .... .... .... .... 54 0 04 78 3 23 41 9 30 c575 94 0 05 1 3 19 .... ....
c820 c1250 17k 1 05 7.5k17 50 1.3k26 30 C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
c2250 1.2k 0 39 54526 56 .... .... 10 0 06 114 2 62 3 7 50 SPX500
c825 Close 1235.22 Feb p1250 1.7k 12 78 7532 30 65 42 Dec Jan Dec Jan Dec Jan Dec Jan
c2260 138 0 22 .... .... .... .... c8306 0 03 448 1 96 51 6 30 p500 1.7k 0 03 .... .... .... .... p1255 75 20 .... .... .... .... A daily article about option strategies, provided
c2275 714 0 15 15819 80 .... ....
c2280 45 0 14 5016 20 .... ....
.... .... 48 1 59 .... .... c500 1.7k 743 79 735 25
c835
c8401 0 06 795 1 12 11 5 80 .... ....
c1255
c1260
4.5k 0 70 6015 80 .... ....
9.7k 0 40 2.1k12 30 222 80 Options exclusively for IBD readers by Optionetics, is c195 2.9k 0 14 1.1k 5 4612 50 c9 no tr no tr 12k 0 12 p30 2 0 02 11k 0 18 10 0 64 p5 no tr 6.4k 0 05 no tr
c2300 575 0 20 117 13 74026 78 .... .... 609 0 70 109 3 30 p750 .... .... 560 0 05 25 0 10
c850 c1265 1.4k 0 19 5.2k10 80 2021 92 in Focus now available at our Web site. Nexen Close 21.91 Mar
c22 50 no tr 5.0k 0 65 50 1 29
PwNasd100 Close 54.16 Mar
p46 no tr 5.0k 0 08 60 0 40
p31 187 0 31 2.5k 0 60 20 1 16
c32 1 0 02 10k 0 12 45 0 34
c6
c7
4 0 63 5.5k 0 80 2 0 93
no tr no tr 4.0k 0 20
c2320 300 0 06 26 9 .... .... .... .... 1.6k 0 50 59 2 38 p800 3 0 03 1.8k 0 10 45 0 35
c860 c1270 2.4k 0 17 3.2k 9 59 .... .... investors.com/stockresearch/optionscenter p50 212 0 01 11k 0 27 53 0 95 Close 134.70 Mar Close 27.48 Apr
c2325 .... .... 43 7 67 124 29 .... .... 1.0k 0 35 103 1 65 p850 .... .... .... .... 4.8k 0 60
c870 c1275 1.2k 0 15 1.9k 8 45 10615 40 NovaGold Close 13.94 Mar SpdGld nya Terex
c2340 .... .... 61 5 70 .... .... Semicon q Close 406.03 Feb p875 .... .... .... .... 757 0 80 p1275 45 37 2048 90 .... .... c16 17 0 05 150 0 35 2.6k 1 p51 1.4k 0 3.6k 0 40 10 1 25
01 c112 2.9k 23 no tr 723 30 c28 2.2k 0 25 209 1 20 87 2 55
Rus2000 Close 768.35 Feb c410 52 1 50 212 80 .... .... p900 .... .... 711 0 28 2.0k 0 95 c1280 3.0k 0 15 257 8 .... .... P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last Novartis Close 58.99 Apr p52 19k 0 02 13k 0 59 52 1 49 p130 378 0 03 3.2k 1 10 39 3 05 c30 no tr 2.3k 0 50 3 1 75
p480 .... .... 74 0 05 .... .... SP100 Close 556.22 Feb p925 10 0 05 69 0 35 .... .... c1285 628 0 10 4.0k 5 62 .... .... C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price p50 no tr 2.7k 0 10 5.0k 0 65 c52 2.8k 2 17 2.5k 2 59 269 3 47 c133 2.3k 2 02 368 3 90 74 6 35 TexasInst Close 32.64 Apr
p520 .... .... 78 0 15 .... .... c460 191 99 .... .... .... .... p950 2 0 03 671 0 45 25 1 53 c1290 123 0 05 131 4 85 .... .... Dec Jan Dec Jan Dec Jan Dec Jan p55 392 0 05 9.1k 0 35 5.2k 1 98 p53 24k 0 05 23k 0 85 167 1 78 p133 4.2k 0 22 913 2 04 6 4 05 p33 5.1k 0 39 no tr 30 2 21
p590 4.0k 0 02 10 0 33 46 1 90 p465 .... .... 49 0 50 .... .... p975 20 0 05 2.5k 0 65 2 2 03 c1295 720 0 03 283 3 60 .... .... p60 520 1 10 7.6k 1 95 232 4 70 c53 7.0k 1 20 4.2k 1 88 92 2 80 p134 5.2k 0 45 2.9k 2 52 154 4 85 Tifany Close 63.36 Feb
p600 5 0 05 231 0 38 21 2 07 p495 50 0 05 2 1 03 .... .... p1000 280 0 05 6.6k 0 85 2 2 55 c1300 2.7k 0 05 11k 3 20 1.0k 8 40 c6 13k 0 10 4.3k 0 38 609 0 66 HertzGlb Close 13.90 Mar p77 68k 0 50 8.9k 2 23 10k 3 20 p8 3.3k 0 34 no tr 5 2 85 c54 46k 0 35 23k 1 26 1.1k 2 17 c135 9.5k 0 66 26k 2 80 165 5 20 c30 no tr 3.7k33 20 no tr
c65 no tr 9.4k 0 15 12 0 35
p610 4.0k 0 05 4 0 47 140 2 45 c500 5 56 90 365 61 365 62 p1020 103 0 05 100 1 10 .... .... p1300 71 64 37 1968 82 .... .... p6 7.0k 0 12 3.5k 0 42 380 0 70 c10 no tr 10 4 10 3.2k 4 40 c77 6.5k 0 59 2.4k 1 96 10k 3 c8 2.2k 0 48 no tr 89 1 64
Nucor Close 43.36 Apr p54 58k 0 26 33k 1 22 55 2 20 p135 6.7k 0 85 2.5k 2 98 750 5 20 c37 no tr 9.0k26 45 no tr
c630 43 143 50 .... .... .... p505 157 0 05 25 1 80 .... .... p1025 40 0 05 786 1 10 .... .... c1305 194 0 05 16 2 55 .... .... p7 2.8k 1 02 no tr 2.6k 1 34 HewlettPk Close 41.23 Feb p78 22k 0 97 10k 2 78 233 3 50 p9 613 0 77 6.6k 3 15 54 3 49 c55 20k 0 04 20k 0 75 247 1 66 p136 4.6k 1 52 717 3 55 72 5 80 c40 no tr 2.2k23 25 no tr
.... p510 110 0 05 82 1 95 .... .... p1030 83 0 05 .... .... 4 3 60 c1310 23 0 02 251 2 24 .... .... c9 2.5k 0 18 12k 1 30 117 1 68 c40 2.4k 3 45 206 3 70 224 4 68
EKodak Close 5.30 Apr c40 180 1 42 2.8k 2 06 540 2 63 c78 23k 0 21 6.1k 1 47 337 2 44 p55 14k 0 99 3.9k 1 69 142 2 60 c136 4.3k 0 33 2.1k 2 37 62 4 80 c45 no tr 3.6k18 25 no tr
p630 27 0 07 4.1k 0 95 .... .... p515 509 0 10 20 2 30 .... .... p1035 90 0 05 .... .... .... .... c1315 .... .... 1.0k 1 65 526 5 50 c10 934 0 10 9.4k 1 05 174 1 13 p43 2.8k 0 30 1.6k 1 47 12 3
p1040 15 0 05 44 1 60 .... .... c1320 .... .... 1.1k 1 34 .... .... c6 no tr 2.6k 0 18 321 0 50 p41 958 0 22 2.3k 1 05 108 1 61 p79 4.5k 2 1.3k 3 42 34 4 05 p56 3.8k 1 95 3.6k 2 37 3.5k 3 22 c137 3.2k 0 14 1.0k 1 97 58 4 35 c50 4.9k13 20 4.0k13 40 no tr
c11 no tr 3.2k 0 80 72 0 90 Nvidia Close 14.27 Apr
p1050 71 0 05 8.2k 1 55 1.0k 4 50 c1325 .... .... 617 1 98 4 40 EleArt Close 15.71 Mar c42 2.2k 0 5.9k 0 92 no tr
09 c79 5.0k 0 05 2.3k 1 06 89 1 91 c56 2.7k 0 13 24k 0 41 53 1 19 p137 4.9k 2 31 386 4 10 no tr c55 15k 8 45 34 8 50 1 8 78
c12 50 no tr 2.7k 1 94 no tr
Option Totals p1060 199 0 05 76 1 73 1 4 55
p1065 160 0 05 .... .... .... ....
c1330
c1345
.... .... 140 0 85 20 3 97
.... .... 500 1 05 .... ....
p15 130 0 14k 0 38 104 0 80
EngyXXI
03
Close 25.86 Mar
p42 573 0 75 4.0k 1 57 no tr
c43 1.8k 0 03 3.8k 0 57 no tr
iShsChi25 Close 42.76 Feb
p37 no tr 131 0 15 22k 0 38
c12 50
c15
no tr 3.7k 0 53 no tr
no tr 4.5k 0 37 no tr p14 167 0 06 3.4k 0 54 no tr
c14 1.6k 0 36 4.0k 0 82 no tr
Qualcom Close 49.09 Apr
c45 49 4 35 4.6k 4 30 131 5 48
c175 no tr no tr 4.0k 0 18
SPDR Close 124.10 Mar
c60 37k 3 45 25 4 30 31 5 34
Total SA Close 52.76 Feb
Total Call Total Put c1070 196 165 7 173 50 c1350 .... .... 1 0 42 295 1 90 c17 50 2.5k 8 55 no tr no tr HollyCp Close 36.98 Mar p40 no tr 2.0k 0 51 2.2k 0 93 MarvellT Close 18.62 Feb c49 4.7k 0 36 1.3k 1 44 70 2 92 p101 5.0k 0 03 121 0 11 no tr c55 2 0 05 3.1k 0 70 27 1 20
Call Open Put Open .... .... c1365 .... .... 500 0 70 .... .... p20 2.6k 1 32 116 1 65 7 1 90 c15 2.8k 0 02 1.2k 0 42 no tr
c20 1.3k 6 05 4.5k 6 20 25 7 10 c31 35k 6 10 no tr no tr p41 111 0 02 1.5k 0 77 3.1k 1 25 c50 907 0 06 3.2k 0 96 23 2 42 p108 3.7k 0 01 781 0 24 1.1k 1 11 Transocn Close 71.89 Feb
Exchange Volume Interest Volume Interest p1070 247 0 05 2 1 98 14 5 46 c1420 .... .... 42 0 14 .... .... c22 50 no tr 5.0k 0 06 no tr NwmtMn Close 60.57 Mar
p1075 530 0 05 3.3k 2 04 293 5 80 Exelixis Close 8.21 Feb HomeDp Close 34.79 Feb p42 4.7k 0 11 1.9k 1 11 3.1k 1 63 RareElem Close 9.65 Apr c110 12k14 8.2k14 42 114 67
10 p70 3.5k 0 34 400 2 26 38 3 30
Boston 226,655 141,886 c1430 .... .... 3.5k 0 14 .... .... Close 12.90 Apr c62 50 4.7k 0 11 242 1 57 883 3 15
p1080 169 0 05 50 2 26 30 5 49 p1500 1.7k 257 07 .... .... .... c8 105 0 35 2.2k 0 80 no tr c38 no tr 43 0 11 8.5k 0 23 p43 3.2k 0 47 1.5k 1 60 47 1 98 Masco c10 1.9k 0 10 2.2k 0 60 218 1 20 p112 980 0 01 40k 0 43 71 1 89 c72 50 2.8k 0 49 686 2 70 269 3 93
Chicago 2,403,920 1,629,178 c13 3.2k 0 10 no tr 392 1 15 OilS ooooo Close 135.47 Apr
p1085 .... .... 50 2 45 .... .... .... ExxonMob Close 71.85 Apr HonwellInt Close 51.54 Mar p44 1.6k 1 26 232 2 21 2.3k 2 69 p134 10 no tr 3.8k 3 85 no Regenr Close 31.72 Feb p113 1.6k 0 02 1.2k 0 50 5.6k 1 70 p72 50 2.8k 1 14 243 3 15 77 4 80
ISEC 1,492,148 1,258,017 p1090 .... .... 455 2 40 30 6 10 c1500 1.7k 0 04 .... .... .... .... c72 9.6k 0 21k 1 14 514 2 58
50 12 c52 2.3k 0 1.1k 0 94 712 1 97
50 25 c44 1.3k 0 03 1.4k 0 64 3.0k 1 05 c14 no tr 227 0 20 2.4k 0 75
Nasdaq 467,380 336,900 tr c28 2.5k 3 76 6 4 10 10 4 80 p114 2.8k 0 02 6.1k 0 56 94 1 87 UPS B Close 72.25 Apr
p1100 3.6k 0 08 9.8k 3 10 251 7 30 c1550 .... .... 76 0 05 .... .... p72 50 3.5k 0 74 691 1 74 3 3 45 HuntBnk Close 6.27 Apr c47 2 0 01 3.8k 0 10 38 0 29 MasseyEn Close 50.16 Apr OilSvcHT Close 135.47 Apr c33 2.5k 0 01 50 0 45 10 1 80 c115 480 9 17 2.3k 9 21 11910 38 c72 50 10k 0 54 921 1 48 203 2 68
Philadelphia 1,758,725 1,202,197 c1100 5.0k 143 30 3 142 48 p2000 20 764 31 79 764 05 c55 9.1k 0 06 138 1 01 153 2 60
FedEx Close 92.39 Apr c6 354 0 29 2.6k 0 50 691 0 76 iShSilver Close 28.08 Apr p135 4.4k 1 no tr 12 8 20 RegionsFn Close 6.31 Feb p115 3.9k 0 02 849 0 65 1.5k 2 07 US Airwy Close 10.14 Mar
Totals 6,349,098 182,758,258 4,568,178 164,210,011 .... .... .... .... MasterCd Close 249.22 Apr
p90 4.8k 0 96 2.7k 2 42 55 4 95 IBM Close 144.72 Apr p27 2.1k 0 10 2.6k 0 93 234 1 92 Omncre Close 24.33 Mar p5 30 0 01 2.3k 0 12 163 0 23 p116 2.2k 0 04 4.1k 0 74 930 2 27 c10 101 0 30 4.1k 0 74 163 1 19
P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last P Strike Last Last Last c95 5.1k 0 96 3.0k 2 38 267 4 80 p145 2.2k 0 86 366 3 30 19 6 96 c27 1.1k 1 23 3.8k 2 543 3 05 p220 5.4k 0 51 4.2k 2 25 5 7 70 c25 52 0 20 10 0 80 2.9k 1 45 c6 573 0 35 2.5k 0 63 287 0 80 p117 3.9k 0 03 7.4k 0 91 735 2 52 US Bancp Close 25.80 Mar
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price c100 2.4k 0 20 1.7k 0 93 80 2 89 c145 4.6k 0 56 1.1k 3 25 181 5 95 p28 16k 0 31 2.2k 1 34 395 2 43 p240 3.8k 2 90 1.2k 6 95 no tr optXprss Close 19.65 Mar p6 985 0 05 15k 0 30 709 0 50 c118 250 6 25 3.8k 6 52 392 8 28 c24 76 1 79 2.8k 2 07 103 2 49
Dec Jan Dec Jan Dec Jan Dec Jan Finisar Close 27.03 Mar Intel Close 21.28 Apr c28 4.3k 0 45 3.0k 1 45 529 2 55 c260 4.1k 1 30 216 5 22 115 20 c10 20k 9 70 20k 9 72 no tr c7 2.2k 0 01 no tr 660 0 32 p118 21k 0 05 8.4k 1 03 5.2k 2 78 US NatGsF Close 5.82 Apr
p28 1 1 25 9 2 4.7k 3 50 p21 23k 0 04 1.6k 0 49 71 1 11 c29 6.8k 0 12 3.8k 1 04 922 2 15 McAfee Close 46.80 Mar c7 50 no tr 6.8k 0 09 no tr c119 718 5 17 21k 5 68 581 7 62 c5 5.1k 0 5.0k 0 88 227 1 08
80
AMD Close 8.02 Apr c300 1.9k20 50 2.7k23 95 46735 10 c36 4.8k 0 07 2.9k 0 70 1.5k 1 43 c15 602 0 65 6.3k 1 35 69 2 10 Oracle Close 30.49 Mar
FM C&G Close 112.05 Feb c21 4.8k 0 34 2.0k 0 78 305 1 28 p29 3.3k 0 96 1.1k 1 88 79 2 95 p44 no tr 2.5k 0 35 no tr ReneSola Close 8.24 Apr p119 11k 0 05 14k 1 20 245 3 50 p5 32 0 01 353 0 06 3.2k 0 24
p7 15 0 01 no tr 3.6k 0 36 c310 6.6k10 55 3.6k16 54 33029 05 c37 507 0 03 2.5k 0 42 2.0k 1 07 Cisco Close 19.47 Apr p29 3.3k 0 15 437 0 52 1 1 02
p105 3.0k 0 19 598 3 10 117 5 10 iSh EAFE Close 57.57 Mar p30 2.8k 1 96 2.2k 2 64 306 3 61 p47 198 0 05 2.5k 0 70 20 0 70 c9 132 0 05 2.5k 0 45 20 0 95 p120 39k 0 07 16k 1 43 10k 3 78 c6 12k 0 03 9.5k 0 26 2.3k 0 52
c8 922 0 10 no tr 4.0k 0 81 p310 8.6k 0 18 3.5k 5 90 6218 10 c40 172 0 01 434 0 10 2.6k 0 43 p19 2.7k 0 03 2.1k 0 35 331 0 98 c30 5.6k 0 89 9.2k 1 33 783 1 88
p110 6.7k 0 73 747 4 97 189 7 15 p52 511 0 05 22k 0 32 no tr c30 8.2k 0 04 4.7k 0 74 1.0k 1 80 McMoRn Close 15.24 Feb RschMotn Close 59.18 Mar c120 5.3k 4 28 16k 4 93 374 6 61 p6 8.8k 0 20 3.2k 0 43 884 0 68
AMR Close 7.56 Feb c320 51k 2 05 15k10 40 58823 80 Bk of Am Close 12.29 Feb c19 2.2k 0 51 4.6k 0 85 352 1 49 p30 6.3k 0 39 1.0k 0 86 89 1 42
c110 2.3k 2 82 1.3k 6 65 389 8 80 p55 20 0 04 5.0k 0 82 1.1k 1 82 ITT EdSv Close 60.88 Apr c12 5.0k 3 20 no tr no tr p50 12k 0 12 26k 0 65 660 1 63 p121 22k 0 10 27k 1 70 717 3 64 c7 no tr 3.2k 0 06 1.0k 0 24
p7 3.2k 0 01 no tr 54 0 40 p320 39k 1 72 3.9k 9 85 25522 57 c10 278 2 36 2.6k 2 42 623 2 50 c20 9.6k 0 03 6.2k 0 36 472 1 c31 5.2k 0 40 4.4k 0 82 1.3k 1 36
c115 8.5k 0 45 1.4k 4 20 294 6 40 p56 743 0 08 7.6k 1 12 42 2 19 c75 no tr 4.7k 0 60 no tr c12 50 no tr 5.0k 3 05 no tr p52 50 6.9k 0 28 1.3k 1 06 24 2 27 c121 4.4k 3 40 12k 4 16 432 6 c8 no tr 129 0 02 3.0k 0 11
ActivsnBlz Close 12.03 Feb c330 17k 0 11 8.6k 6 14 417 19 p11 444 0 01 5.4k 0 18 874 0 31 p20 3.3k 0 55 4.3k 0 85 143 1 46 c32 3.1k 0 15 999 0 47 42 0 89
p115 4.3k 3 35 1.1k 7 55 66 9 36 p57 2.2k 0 21 2.1k 1 47 25 2 63 IvanhoeMn Close 24.36 Mar Merck Close 36.66 Apr p55 10k 0 71 2.0k 1 66 2.5k 3 14 c122 14k 2 43 17k 3 54 627 5 61 US OilFd Close 37.99 Apr
c14 no tr 14 0 03 2.2k 0 10 p330 4.4k 9 70 2.0k15 70 no tr c12 13k 0 36 no tr 2.5k 0 96 c21 874 0 01 4.2k 0 14 87 0 64 c36 1.0k 0 71 297 1 30 4.0k 2 c33 152 0 06 160 0 26 4.2k 0 62
c340 2.2k 0 02 8.8k 3 32 19215 25 p12 50 no tr 19k 0 66 no tr Citigrp Close 4.59 Mar c120 3.6k 0 10 1.4k 2 51 245 4 50 c58 8.7k 0 21 1.1k 0 89 5.0k 1 99 c40 no tr 4.4k 0 05 no tr PatrCoal Close 16.46 Mar p57 50 8.8k 1 44 2.4k 2 57 83 4 15 p122 22k 0 18 39k 2 01 1.0k 4 10 p35 64 0 01 4.8k 0 40 23 1 41
AdobeS Close 27.72 Apr MGIC Close 9.46 Mar c57 50 3.3k 3 15 1.0k 4 27 64 5 90 c36 382 2 03 3.0k 2 58 8 3 75
p24 no tr 7.9k 0 25 20 0 91 c350 798 0 02 5.5k 1 66 17511 75 c12 50 no tr 14k 0 49 no tr c2 50 670 2 11 2.5k 2 09 635 2 12 FordMot Close 16.55 Mar p58 88 0 60 66 1 97 5.0k 2 88 p40 no tr 4.4k15 80 1016 70 c15 65 1 66 149 2 05 2.7k 2 65 p123 52k 0 41 35k 2 34 1.3k 4 33
p15 986 0 02 4.6k 0 19 11k 0 55 ISh HK Close 18.92 Mar JDS Uniph Close 13.87 Mar c9 2.5k 0 55 2.4k 0 92 no tr c60 11k 1 76 10k 2 97 318 4 60 c123 48k 1 29 20k 2 85 1.0k 4 74 p38 5.4k 0 34 2.5k 1 36 24 2 65
p26 1 0 01 3.8k 0 70 10 1 50 ArchDan Close 30.22 Mar p12 8.0k 0 04 no tr 6.3k 0 60 c3 50 956 1 10 579 1 11 5.4k 1 15 MGM Mir Close 12.72 Mar Petrobrs Close 33.33 Apr
p26 no tr no tr 3.0k 0 38 p13 9.1k 0 70 no tr 618 1 12 p3 50 no tr no tr 2.7k 0 03 p16 2.7k 0 03 5.5k 0 43 382 0 97 p19 20 0 15 90 0 70 2.3k 1 15 p13 2 0 03 no tr 6.2k 0 64 c33 2.2k 0 50 171 1 31 264 2 50 p60 11k 2 60 2.8k 3 79 87 5 45 p124 74k 0 85 41k 2 76 1.5k 4 87 c38 3.5k 0 34 1.2k 1 30 69 2 62
c29 323 0 03 2.2k 0 90 105 1 80 c12 2.8k 0 no tr 119 1 92
80
c62 50 10k 0 88 2.2k 1 98 214 3 60 c39 3.0k 0 05 1.2k 0 85 23 2 13
p28 no tr 3.4k 0 25 15 0 78 c13 17k 0 01 no tr 30k 0 49 p4 50 31k 0 02 21k 0 15 13k 0 27 c16 5.4k 0 57 3.4k 0 97 972 1 44 iSh20 TB Close 90.94 Mar p14 65 0 23 5.1k 0 66 6.3k 1 11 p33 2.6k 0 18 1.6k 1 14 123 2 34 c124 110k 0 54 30k 2 31 341
c30 113 0 03 5.6k 0 64 885 1 47 p12 2.8k 0 05 no tr 138 1 19 c65 14k 0 41 11k 1 30 252 2 73 4 23 c40 5.0k 0 01 1.2k 0 53 555 1 72
c32 no tr 20 0 28 3.3k 0 90 AT&T Inc Close 29.13 Apr c14 3 0 01 8.5k 0 10 747 0 22 c4 16k 0 60 23k 0 63 8.4k 0 71 c17 13k 0 03 no tr 294 0 95 c85 no tr 22 6 2.3k 6 55 p15 25 1 13 no tr 5.0k 1 70 p34 5.3k 0 74 363 1 66 69 2 76
c17 50 no tr 11k 0 31 no tr p87 no tr 1.7k 0 72 2.5k 1 97 JoyGlbl Close 85.78 Apr c12 50 no tr 4.6k 0 95 no tr c67 50 6.9k 0 17 658 0 82 235 2 06 p125 73k 1 59 19k 3 26 1.7k 5 45 USSteel Close 55.77 Apr
AFLAC Close 55.10 Feb c29 2.2k 0 27 1.9k 0 49 184 0 97 c15 no tr 4.8k 0 04 7.0k 0 10 c4 50 45k 0 12 35k 0 25 7.4k 0 38 p13 5.4k 0 37 no tr 128 1 68 c34 3.9k 0 10 607 0 90 299 2 08
FstSolar Close 135.15 Mar p89 133 0 08 867 1 28 2.7k 2 75 c80 2.3k 5 70 1.7k 7 30 14710 75 c35 2.0k 0 02 5.1k 0 57 200 1 67 c70 8.3k 0 08 4.3k 0 54 1.3k 1 56 c125 65k 0 16 24k 1 79 2.2k 3 59 p55 4.3k 0 49 1.0k 2 39 123 5 10
p55 2.2k 0 38 51 1 75 no tr AU Optron Close 10.26 Apr c17 50 no tr 4.4k 0 01 no tr p4 30 0 01 20k 0 03 14k 0 11 c13 8.8k 0 11 no tr 200 1 38 p126 30k 2 46 14k 3 85 308 5 91
c10 no tr no tr 5.0k 0 95 BP PLC Close 43.86 Apr p5 6.2k 0 40 12k 0 47 2.4k 0 59 p120 712 0 14 3.8k 1 99 8 5 25 c91 1.9k 0 53 11k 1 82 18 2 90 p85 3.8k 0 78 656 3 47 162 7 70 Petrohawk Close 18.55 Mar RylCar Close 40.72 Mar c55 3.5k 1 38 2.9k 3 31 233 6 15
Airgas Close 63.33 Apr c14 2.3k 0 03 2.3k 0 38 270 1 03 p40 146 0 31 4.3k 1 76 14 3 40 c126 32k 0 52 12k 1 34 1.3k 3 14 p57 2.3k 1 221 3 75 107 6 10
50 89
c70 no tr 5.5k 0 45 173 0 88 AutoNatn Close 27.00 Apr p42 5.4k 0 04 2.7k 0 73 no tr c5 50 no tr 24k 0 03 2.6k 0 10 p125 2.2k 0 24 1.5k 2 99 16 6 40 p91 5.0k 0 56 3.5k 2 12 36 3 90 c85 6.2k 1 45 3.3k 4 20 238 8 c19 5.7k 0 10 1.1k 0 79 5.6k 1 50
p130 4.1k 0 54 732 4 45 242 8 88 c92 2.7k 0 23 3.2k 1 44 1.1k 2 45 JPMorgCh Close 40.21 Mar MicronT Close 00.00 Apr Salesforce Close 135.72 Feb c127 14k 0 02 19k 0 97 17 2 66 c57 50 4.4k 0 27 2.8k 2 13 87 4 75
Alcoa Close 13.96 Apr c24 103 3 20 3.5k 3 40 35 3 80 p43 9.1k 0 12 5.4k 1 04 no tr c5 236 0 01 75k 0 08 43k 0 19 p7 50 no tr 2.7k 0 30 no tr Pfizer Close 17.08 Mar
p135 2.6k 1 58 638 6 77 6111 65 c93 617 0 09 2.2k 1 06 96 2 03 c38 2.2k 2 35 no tr no tr p130 2.4k 0 53 333 4 85 64 7 65 p127 4.8k 3 49 10k 4 53 78 6 85 c60 199 0 05 2.5k 1 28 233 3 81
c14 2.6k 0 12 1.8k 0 53 715 1 08 Baidu Inc Close 100.20 Mar c44 4.6k 0 32 2.8k 1 31 214 2 64 p6 2.2k 1 40 634 1 41 1.1k 1 43 p7 20 0 01 no tr 10k 0 47 p17 50 no tr 4.1k 0 65 no tr
c140 5.6k 0 41 1.1k 4 17 107 9 15 p101 no tr 3.7k10 35 5411 66 p39 1.3k 0 06 2.8k 1 111 1 86 c135 2.5k 2 30 577 7 70 17010 70 c128 9.7k 0 01 9.3k 0 67 882 2 33 UtdContl Close 23.86 Mar
p14 4.7k 0 16 1.4k 0 57 1.4k 1 12 p85 197 0 03 2.2k 1 16 314 3 80 p44 8.7k 0 47 751 1 46 68 3 05 c6 no tr 2.3k 0 01 1.3k 0 05 c8 2.2k 0 07 no tr 190 0 88 c17 18k 0 19 no tr 251 0 72
c145 2.2k 0 10 786 2 88 52 7 25 iShBrazil Close 75.31 Mar c40 8.9k 0 50 2.9k 1 56 121 2 53 p135 3.9k 1 80 330 7 10 50 10 p128 1.7k 4 59 11k 5 25 2 6 93 p23 2.3k 0 14 no tr 46 1 89
Alcon Close 164.10 Feb p92 2.2k 0 21 192 2 33 no tr c45 8.0k 0 08 2.4k 0 90 434 2 25 c7 no tr no tr 2.4k 0 03 c9 12 0 01 3.1k 0 16 10k 0 50 c17 50 no tr 8.1k 0 28 no tr p129 999 5 39 15k 6 04 84 8 04
c155 198 0 02 3.5k 1 06 12 4 05 p74 7.8k 0 27 1.1k 3 23 38 4 50 p40 4.5k 0 27 1.1k 1 39 69 2 30 c18 614 0 01 no tr 2.6k 0 31 p140 3.4k 4 80 287 9 65 7912 40 c25 1.0k 0 11 11k 1 167 1 81
p160 57 0 01 4.7k 0 21 68 0 65 p95 3.2k 0 44 1.7k 3 40 543 6 75 BrciPthSPX Close 65.08 Mar CitrixSy Close 67.68 Mar Microsft Close 27.85 Apr c129 371 0 11 2.3k 0 49 1.5k 1 84
c165 no tr 3.4k 0 44 no tr c75 5.7k 0 84 317 1 53 88 3 05 p41 2.8k 0 89 875 1 84 43 2 74 c19 2 0 01 3.7k 0 05 4 0 13 c140 2.9k 0 54 468 5 35 93 8 45 p25 813 1 25 2.2k 2 10 10 2 92
c160 770 5 30 4.9k 4 80 659 5 40 p96 2.8k 0 50 935 3 60 no tr c70 no tr 1 0 75 5.0k 2 70 c67 50 4.1k 1 10 58 3 33 34 5 70 c22 50 no tr 2.5k 5 45 no tr c130 4.2k 0 05 5.8k 0 33 632 1 56
Gen El Close 17.49 Mar p75 3.6k 0 56 204 3 80 15 5 37 c41 10k 0 12 1.3k 1 08 1.4k 1 96 SanDisk Close 48.18 Apr Utdhlth Close 35.45 Mar
c165 561 0 17 4.0k 0 61 1.3k 1 02 p97 4.4k 0 75 751 4 10 no tr c72 no tr no tr 5.0k 1 40 c70 5.7k 0 25 433 2 20 8 5 60 c26 1.0k 1 91 2.3k 2 11 405 2 66 Pharmacyc Close 6.04 Feb c131 394 0 02 2.4k 0 21 316 1 28
p16 35 0 01 4.3k 0 14 192 0 42 c76 2.2k 0 35 367 1 08 121 2 60 c42 3.3k 0 04 2.2k 0 72 670 1 55 c50 2.8k 0 08 2.9k 1 75 68 4 20 c35 1.5k 0 71 822 1 66 9.6k 2 25
AlnylamPh Close 9.81 Mar p98 4.7k 0 97 1.1k 4 60 no tr BrMySq Close 26.65 Mar CliffsNatR Close 74.67 Apr c27 9.6k 0 90 no tr 348 1 99 p6 no tr 3.5k 0 40 no tr p140 4.9k16 60 2016 37 no tr
p17 2.4k 0 02 no tr 511 0 76 c77 5.6k 0 10 2.9k 0 77 1.2k 2 23 c44 13 0 02 2.5k 0 28 37 0 91 c55 235 0 02 2.5k 0 64 72 2 42 Vale Close 34.12 Mar
p10 2.4k 0 22 2.5k 0 75 no tr p99 3.4k 1 25 711 4 99 no tr p26 10 0 04 2.2k 0 43 63 0 92 c72 50 86 2 60 2.1k 4 95 27 9 10 p27 50 no tr 6.8k 0 56 no tr PlainsEx Close 30.31 Feb c140 4.3k 0 01 700 0 01 47 0 16
c17 50 no tr 15k 0 50 no tr c80 86 0 01 94 0 23 3.0k 1 30 Close 22.44 Mar c60 no tr 4.0k 0 23 103 1 40 p29 no tr 5 0 13 6.1k 0 61
Altria Close 24.75 Mar p100 9.4k 1 46 7.4k 5 55 548 9 57 c27 3.5k 0 07 1.3k 0 32 1.1k 0 76 CocaCola Close 64.74 Feb LegPlat
c27 50 no tr 7.8k 0 98 no tr c31 2.7k 0 09 7 1 09 34 1 73 Close 114.89 Mar
c17 6.8k 0 52 no tr 2.6k 1 05 c84 no tr 14 0 04 6.4k 0 53 c22 50 4 0 15 252 0 65 5.8k 1 10 SandRdge Close 6.56 Mar SPDR DJ p33 3.9k 0 11 51 0 90 119 1 82
p20 no tr 5.9k 0 04 1 0 12 c100 5.5k 1 74 2.3k 5 65 782 9 73 Brocade Close 5.30 Apr p60 150 0 02 212 0 20 2.3k 0 49 c28 13k 0 12 no tr 546 1 42 Popular Close 2.93 Apr c7 50 no tr 2.5k 0 10 no tr p114 4.3k 0 26 1.5k 1 92 20 3 70 c34 2.6k 0 41 2.7k 1 36 27 2 28
c24 561 0 87 3.9k 0 84 33 1 05 p101 6.0k 2 24 414 6 15 no tr c6 680 0 01 2.0k 0 14 15k 0 40 c62 50 501 2 26 11k 2 76 58 3 25 p17 50 no tr 7.7k 0 63 no tr c90 no tr 13k 0 03 5 0 12 Level3 Close 0.94 Mar c29 2.0k 0 02 3.1k 0 32 190 0 92 c3 no tr 10k 0 14 107 0 29 Schlmb Close 80.72 Feb p115 2.5k 0 67 660 2 29 50 3 85 c39 no tr no tr 6.1k 0 65
Amazon Close 175.57 Apr c101 2.7k 1 21 635 5 10 no tr c7 no tr no tr 2.8k 0 17 CollecBr Close 20.40 Mar c18 5.1k 0 02 no tr 8.5k 0 56 p90 no tr 13k16 70 no tr c1 18 0 63 0 10 3.1k 0 15
05
c30 no tr 5.7k 0 14 735 0 64 Potash Close 138.76 Mar p70 no tr 21 0 38 4.0k 1 06 c115 13k 0 38 763 1 90 134 3 31 Verisign Close 37.01 Mar
p170 4.1k 0 31 1.0k 4 65 4811 60 p102 8.1k 2 75 633 6 30 no tr Bruns Close 18.02 Mar c20 3.5k 0 50 5 1 25 8 2 08 p18 5.2k 0 50 no tr 77 1 29 iShEmMkt Close 46.20 Mar p1 2.9k 0 05 32 0 11 8 0 20 Close 60.99 Mar c130 314 8 45 10k10 05 2413 70
MktVGold c80 204 1 23 236 3 45 3.1k 4 65 Spdr OGEx Close 50.28 Mar c35 228 2 01 30k 2 50 227 3 30
p175 10k 1 44 1.8k 6 65 9413 90 c102 4.3k 0 93 595 4 63 no tr c16 215 2 10 5.2k 2 60 8 3 20 CorinthCol Close 4.36 Feb c19 no tr 2.4k 0 09 630 0 29 p39 236 0 01 2.3k 0 17 14 0 60 Logitch Close 19.08 Mar p53 131 0 01 6.1k 0 34 31 1 26 c140 16k 0 69 1.9k 4 20 138 8 58 p45 no tr 6.0k 0 25 no tr
c85 59 0 03 685 1 34 4.9k 2 30 p35 455 0 04 30k 0 47 50 1 25
c175 6.7k 2 15 2.2k 7 40 68014 60 p103 5.6k 3 50 484 7 05 no tr CSX Close 63.08 Feb p6 no tr 3.3k 1 70 no tr Genoptix Close 20.32 Feb p40 150 0 01 2.7k 0 25 1.6k 0 72 c17 50 104 1 64 2.5k 1 90 37 2 40 p56 169 0 03 6.3k 0 72 536 2 02 c145 2.8k 0 10 2.3k 2 38 32 6 05 p48 no tr 14 0 73 6.0k 1 77
Seadrill Close 33.30 Apr Visa Close 76.94 Mar
p180 2.7k 4 60 697 9 25 8316 15 c103 5.6k 0 69 388 4 20 no tr p62 50 1.3k 0 29 3.4k 1 91 387 2 70 Cree Close 67.36 Mar c17 50 3.8k 3 70 11 3 13 no tr p44 1.4k 0 04 2.8k 0 86 6.4k 1 72 LVSands Close 42.27 Mar p59 2.5k 0 70 1 55 177 3 10
09 ProctGam Close 63.64 Apr Close 4.23 Feb
c25 5 8 40 9.0k 8 40 4.0k 8 30 SprintNex p60 10 0 02 3.7k 0 27 79 0 60
c180 17k 0 34 3.7k 5 10 28612 45 c104 6.7k 0 41 734 3 80 no tr CareFusn Close 24.41 Mar p65 2.6k 0 22 364 2 86 100 5 10 c20 no tr 31 1 33 4.1k 1 50 c45 429 1 32 5.4k 1 98 115 3 15 c30 2712 17 2.2k12 35 1313 35 p60 4.6k 0 23 579 1 94 45 3 60 p60 no tr 2.3k 0 23 1 1 07 c4 4.0k 0 23 6.9k 0 37 414 0 48
c30 10k 3 30 6.0k 3 30 19 4 p65 1.2k 0 05 7.3k 0 41 19 1 06
AmeriBrg Close 32.27 Feb p104 3.5k 4 29 415 7 20 no tr c25 40 0 43 0 65 3.2k 1 55
06 p67 50 1.4k 0 92 2.7k 4 35 6 35 GenzymGn Close 70.05 Apr p45 3.3k 0 09 10k 1 14 1.9k 2 07 c33 2.5k 9 19 no tr 1110 65 p61 2.9k 0 56 1.1k 2 41 24 3 80 p62 50 275 0 05 2.3k 0 69 436 1 90 SeagateTc Close 00.00 Mar c5 no tr 3.1k 0 06 1.4k 0 13 p70 3.7k 0 22 1.5k 0 95 558 2
c32 2.6k 0 55 1.5k 1 21 39 1 60 c105 11k 0 22 3.5k 3 50 523 7 70 Caterp Close 93.12 Feb c70 2.7k 0 16 812 2 91 155 5 35 p62 50 578 0 03 2.5k 0 40 no tr c46 4.3k 0 52 4.0k 1 35 1.5k 2 32 p37 440 0 2.2k 1 03 183 2 68
05
Monsnto Close 60.52 Apr c65 5.4k 0 10k 0 44 4.2k 1 34
06
c14 9.3k 0 50 9.8k 1 01 41 1 56 sT MetM Close 65.29 Mar p72 50 4.9k 0 47 1.9k 1 47 813 2 76
c33 4.6k 0 25 858 0 75 98 1 10 p105 12k 5 10 1.6k 8 04 39112 50 p90 4.1k 0 14 6.3k 2 01 1.8k 3 40 c75 99 0 02 2.1k 1 42 36 3 20 p70 2.2k 0 27 3.7k 1 75 4 4 p46 15k 0 27 19k 1 53 452 2 51 p38 583 0 06 2.3k 1 31 91 2 97 c62 50 2.2k 0 11 488 1 61 213 3 69 ProUS20yTr Close 40.12 Mar SemicHlTr Close 32.33 Feb p60 264 0 03 35 0 95 10k 2 40 p75 14k 1 05 2.9k 2 20 1.5k 3 65
AmExp Close 46.12 Apr p106 3.1k 5 80 258 8 80 no tr c95 4.4k 0 24 2.8k 2 13 972 3 40 Ctrip.cm Close 41.72 Mar c70 10k 0 36 8.9k 2 150 4 12 p47 7.6k 0 86 563 2 05 156 2 75 p39 990 0 11 2.3k 1 59 9.2k 3 40 MorgStan Close 26.20 Apr c34 106 6 20 4.5k 6 15 518 6 75 p31 190 0 03 20k 0 50 1.8k 0 83 sT Retail Close 47.32 Mar p80 6.1k 3 60 920 4 70 251 6 20
p45 1.0k 0 10 3.6k 1 06 12 2 45 c106 5.6k 0 17 1.6k 3 10 no tr p95 2.1k 2 18 2.5k 4 28 331 5 70 c39 273 3 2.4k 4 5 5 10 GnMills Close 36.38 Apr c47 17k 0 09 1.8k 0 87 92 1 80 p40 6.4k 0 19 7.2k 1 93 219 3 75 p25 2.8k 0 04 213 0 58 23 1 37 c35 381 5 10 4.9k 5 25 637 5 85 SherW Close 81.00 Mar c45 5.1k 2 41 16 2 59 no tr c80 7.6k 0 67 4.4k 1 72 726 3 10
Amgen Close 55.67 Apr c107 8.3k 0 10 2.5k 2 78 no tr c100 321 0 03 2.5k 0 74 504 1 70 CVS Care Close 33.84 Feb p36 3.9k 0 29 no tr 23 1 61 c48 4.2k 0 01 3.4k 0 49 22 1 30 p41 6.1k 0 39 2.2k 2 31 919 4 30 c27 50 no tr 2.2k 0 51 no tr p35 145 0 02 2.3k 0 19 433 0 82 p80 2.6k 0 15 36 1 50 no tr p47 5.1k 0 33 1.2k 1 18 9 2 29 c85 3.3k 0 11 5.8k 0 59 1.1k 1 58
p52 50 240 0 03 2.6k 0 60 191 1 73 c110 11k 0 05 5.9k 2 07 997 5 90 CH Rbins Close 78.52 Feb p34 3.2k 0 30 15 1 11 44 1 55 c37 50 no tr 2.1k 0 39 no tr p48 88 1 80 3.3k 2 68 62 3 55 c41 2.6k 1 60 386 3 65 103 5 50 Mosaic Close 66.12 Mar c36 387 4 15 5.0k 4 39 462 5 15 c80 4.5k 1 05 224 2 80 76 4 40 StJoe Co Close 19.41 Mar Walgrn Close 37.13 Apr
c55 3.4k 0 93 3.0k 2 02 57 3 55 c115 1.9k 0 03 4.3k 1 16 823 4 30 c55 no tr 19k23 70 1923 68 Danahr Close 45.91 Mar c37 3.9k 0 23 no tr 57 1 23 c49 16 0 01 559 0 25 4.4k 1 p42 10k 0 68 2.7k 2 78 538 4 74 c67 50 2.6k 0 33 447 2 73 115 4 95 c37 1.2k 3 10 3.7k 3 60 501 4 50 SilvWhtn Close 37.91 Mar c17 50 205 2 30 3.6k 2 30 6 2 75 c37 196 0 31 3.0k 0 29 28 2 16
p55 2.5k 0 1.1k 1 31 20 2 67
26 c120 595 0 01 2.8k 0 66 383 3 40 c60 no tr 55k18 70 no tr c46 4.7k 0 220 1 20 15 2 04
35 GoldmnS Close 165.21 Apr c50 26 0 01 19k 0 12 62 0 66 c42 8.6k 0 94 5.2k 3 05 1.2k 5 c75 276 0 01 4.0k 0 86 311 2 51 c38 1.6k 2 16 3.8k 2 85 440 3 85 p41 3.0k 3 18 44 4 10 2 5 55 c19 2.7k 0 50 10k 1 35 45 2 10 WalMart Close 54.23 Mar
c57 50 2.1k 0 07 2.4k 0 87 13 2 14 c140 2 0 01 17 0 10 2.5k 1 06 c62 50 no tr 10k16 20 no tr Deere Close 81.56 Mar c165 7.1k 1 35 3.6k 5 39 35410 30 p50 no tr 13k 4 30 12 4 55 p43 12k 1 27 3.0k 3 30 562 5 20 Motorola Close 8.47 Apr p38 2.9k 0 06 2.9k 0 83 2.1k 1 78 SkywksSol Close 27.00 Feb c20 3.2k 0 20 1.5k 0 80 220 1 40 c55 3.2k 0 04 2.7k 0 55 221 1 24
c60 322 0 03 2.4k 0 29 498 1 31 c145 no tr 17 0 15 3.4k 0 86 c65 no tr 7.4k13 60 43513 70 p80 2.3k 0 28 1.2k 2 17 181 4 15 p165 6.6k 1 03 823 5 05 55 9 90 iShRlEst Close 53.65 Mar c43 14k 0 50 4.3k 2 55 1.6k 4 45 c9 579 0 02 3.3k 0 17 330 0 40 p39 4.8k 0 14 3.6k 1 17 152 2 25 c29 no tr 33 0 55 2.4k 1 05 StJudeMd Close 41.71 Apr WDigit Close 33.21 Apr
AmIntlGp Close 51.19 Feb BarickG Close 52.53 Apr c70 no tr 11k 8 70 no tr DeltaAir Close 12.64 Mar c170 6.2k 0 11 1.0k 3 17 121 7 60 p50 103 0 01 3.3k 0 59 10 1 48 p44 3.7k 2 03 1.1k 3 90 152 5 75 Motricity Close 18.36 Apr c39 3.1k 1 21 4.0k 2 25 2.2k 3 35 c31 no tr no tr 2.2k 0 50 c40 14 1 85 3.7k 2 25 1 3 20 p33 3.1k 0 30 150 1 31 6 2 81
p49 21k 0 26 135 1 90 190 2 89 c30 no tr 30k22 35 no tr c72 50 11k 6 20 4 6 10 no tr c13 3.8k 0 08 no tr 229 1 04 c175 793 0 03 5.7k 1 70 165 5 80 p52 3.7k 0 09 158 1 12 3 2 c44 11k 0 24 2.7k 2 16 314 4 05 p17 50 2.4k 0 30 1.1k 1 90 96 4 p40 6.6k 0 44 3.5k 1 64 563 2 75 SP CnSt Close 29.31 Mar StlDynam Close 17.05 Feb WellPoint Close 56.32 Mar
c50 2.6k 1 67 1.1k 3 50 427 4 50 c55 3.8k 0 02 4.3k 0 97 345 2 81 c75 11k 3 60 no tr 155 5 20 DirFnBear Close 10.38 Apr c185 no tr 3.7k 0 39 75 3 p53 2.7k 0 20 153 1 48 284 2 60 c45 10k 0 10 7.8k 1 81 2.8k 3 70 p20 2.2k 1 90 429 3 63 115 5 70 c40 8.8k 0 52 4.3k 1 73 1.3k 2 85 p28 no tr 2.5k 0 13 no tr c17 50 no tr 4.5k 0 53 no tr p55 1.4k 0 23 3.1k 1 37 18 2 44
p50 3.1k 0 50 901 2 33 173 3 30 c60 no tr 3.1k 0 20 60 1 45 c80 2.8k 0 10 47 1 15 63 2 15 c9 4.1k 1 39 801 1 65 35 2 23 Google Close 590.30 Mar p54 17k 0 57 540 1 99 15 3 05 p45 6.0k 2 90 3.4k 4 50 243 6 58 Mylan Close 20.85 Apr c41 8.5k 0 19 3.3k 1 26 400 2 44 p30 3.3k 0 97 no tr no tr SuncorEng Close 36.65 Mar p57 50 1.2k 1 40 3.5k 2 51 139 3 90
c55 6.3k 0 15 1.4k 1 54 365 2 22 BariPSP500 Close 39.79 Mar ChesEng Close 23.51 Apr p10 4.4k 0 08 1.4k 0 69 22 1 55 p580 3.4k 0 95 33815 95 3125 20 c55 941 0 06 2.5k 0 57 54 1 59 c46 5.2k 0 05 2.1k 1 57 204 3 30 c20 1.7k 0 88 2.2k 1 27 49 1 86 c42 1.1k 0 07 3.0k 0 93 540 2 05 SP Fncl Close 15.48 Mar c34 3.9k 2 61 17 3 05 26 3 95 c65 no tr 2.4k 0 15 107 0 74
Anadrk Close 67.41 Feb p32 no tr 20 0 40 4.5k 2 10 c19 4.5k 4 40 4.5k 4 55 60 4 85 c10 16k 0 4.3k 1 04 76 1 86
45 p590 8.0k 3 50 53720 50 6229 70 iShRs2000 Close 77.07 Feb c47 3.5k 0 03 10k 1 24 987 3 N Semi Close 13.57 Feb c43 1.2k 0 04 2.4k 0 67 526 1 71 c14 276 1 47 3.2k 1 52 109 1 73 c35 228 1 71 3.0k 2 27 13 3 32 WellsFrgo Close 29.79 Apr
p67 50 2.5k 0 62 95 3 05 23 4 17 p38 4.6k 0 10 308 2 25 13 4 80 c22 50 no tr 2.2k 1 46 no tr c11 5.9k 0 04 2.8k 0 60 124 1 46 c590 5.5k 4 10 52521 80 31531 30 p55 no tr 5.6k 0 01 no tr c48 1.3k 0 02 4.5k 1 03 661 2 75 c11 no tr 3.0k 2 55 no tr p44 15k 3 80 16k 4 40 68 5 35 c15 14k 0 54 1.7k 0 68 633 1 02 SuntechPw Close 8.31 Mar p30 1.6k 0 34 2.2k 1 21 352 2 39
Analog Close 37.14 Mar c39 6.2k 1 10 241 3 40 44 5 71 c23 5.8k 0 56 no tr 153 1 95 DirFnBull Close 25.48 Apr c600 11k 0 90 1.6k 17 12426 80 p63 5.8k 0 02 195 0 09 no tr c50 1.2k 0 01 4.2k 0 71 3.1k 2 19 c13 4.5k 0 55 no tr no tr PrUlShSPX Close 24.70 Mar p15 3.8k 0 02 8.8k 0 27 204 0 61 c10 no tr 5.6k 0 09 25 0 34 c30 2.8k 0 18 21k 1 19 396 2 18
p39 10 1 80 4.7k 2 15 no tr p39 6.8k 0 30 112 2 94 9 5 29 c24 1.5k 0 07 13k 0 64 159 1 42 c25 3.3k 0 81 1.4k 2 20 645 4 22 p600 2.3k 10 34425 60 6234 50 p71 114 0 15 3.1k 0 58 35 1 29 c52 50 403 0 01 13k 0 44 801 1 72 Netflix Close 178.50 Mar c22 no tr 2.5k 2 80 no tr p16 819 0 60 3.9k 0 81 1.1k 1 10 SwnEngy Close 35.11 Mar c31 159 0 03 2.7k 0 66 611 1 69
AnnalyCap Close 17.82 Apr p40 1.4k 0 80 131 3 41 2.2k 5 95 c25 49 0 01 4.8k 0 33 191 1 05 p25 2.9k 0 31 2.1k 1 75 16 3 61 c610 2.4k 0 18 49012 90 4622 20 p72 4.8k 0 22 3.2k 0 72 548 1 52 c55 192 0 01 4.5k 0 28 1.0k 1 25 p165 2.8k 0 14 904 5 60 12013 80 c24 2.7k 0 74 1.0k 1 40 46 2 19 SP Hlth Close 31.56 Mar c36 4.8k 0 15 577 1 02 41 2 01 WendyArby Close 4.69 Feb
p17 50 no tr 2.6k 0 52 no tr c65 no tr no tr 4.0k 0 65 c30 no tr 2.7k 0 05 no tr p26 4.4k 0 84 358 2 20 2 4 15 GreenMtC Close 31.68 Mar p73 9.1k 0 32 6.1k 0 94 1.1k 1 80 MannKind Close 8.20 Feb p170 5.6k 0 45 816 7 25 11615 35 c25 3.3k 0 16 3.1k 0 96 191 1 74 p30 no tr 7.4k 0 13 no tr Symntc Close 17.15 Apr c5 no tr 3.4k 0 15 27 0 25
c17 50 no tr 2.6k 0 45 no tr BcoBrades Close 19.44 Mar ChinaLdg Close 20.21 Mar c26 5.1k 0 45 1.5k 1 78 165 3 63 c33 33 3.0k 0 09 618 1 19 no tr p74 4.2k 0 05 13k 1 21 1.2k 1 99 p2 50 no tr 3.1k 0 20 no tr p175 8.4k 1 38 1.0k 9 21 15417 93 c29 82 0 01 3.1k 0 30 no tr SP Matls Close 37.22 Mar c19 no tr 2.7k 0 17 2 0 72 WholeFd Close 49.50 Feb
p18 4.8k 0 no tr 94 1 59
19 p20 2 0 54 1.0k 1 09 5.5k 1 53 p17 50 no tr no tr 3.8k 1 10 c27 12k 0 08 13 1 28 105 3 35 Halbtn Close 39.79 Apr c74 2.7k 3 10 3.8k 3 92 50 4 89 p4 no tr 3.4k 0 65 1.0k 0 80 c175 3.8k 5 514 13 10421 70 PS USDBul Close 23.15 Mar c36 64 1 10k 1 64 85 2 42
31 TempleInl Close 21.23 Feb c50 3.0k 0 214 1 34 116 2 64
31
c18 3.9k 0 07 no tr 666 0 32 BestBuy Close 34.50 Mar ChinaLfe Close 62.48 Apr DirSCBear Close 16.64 Apr p38 448 0 2.3k 0 99 33 2 45
08 c75 13k 2 50 955 3 19 722 4 07 p5 235 0 2.4k 1 09 89 1 15
05 c180 9.6k 2 43 1.3k10 50 11419 20 c23 3.2k 0 16 5.1k 0 37 1.7k 0 60 c40 no tr 5 0 12 10k 0 67 c25 no tr 1 0 25 5.3k 0 60 WynnRes Close 100.74 Mar
Apple Close 320.36 Apr p34 3.8k 0 17 1.4k 1 15 314 1 90 p60 60 0 03 2.5k 0 87 22 2 65 c17 4.9k 0 20 583 1 32 2 2 50 HeclaMn Close 10.73 Mar p75 3.4k 0 68 14k 1 50 1.2k 2 42 p6 487 0 06 2.2k 1 48 36 1 71 p180 8.8k 3 55 91211 70 10121 25 p23 3.2k 0 05 2.5k 0 23 87 0 46 SP Tech Close 25.08 Mar Tenaris Close 46.19 Mar p100 3.9k 0 99 186 4 64 124 8 45
p290 1.7k 0 03 4.0k 1 95 12611 01 c35 5.2k 0 18 4.3k 1 04 888 1 85 Cirrus Close 15.65 Mar DryShips Close 5.97 Mar c11 2.2k 0 13 1.9k 0 73 179 1 27 p76 10k 0 20 13k 1 81 83 2 79 c7 50 no tr 2.3k 2 no tr c185 5.9k 0 77 1.1k 8 30 198 17 c24 46 0 01 1.7k 0 11 4.7k 0 30 p23 no tr 6.6k 0 09 5 0 36 c45 4.5k 1 23 176 2 55 145 3 61 Yahoo Close 16.45 Apr
p300 3.8k 0 06 3.1k 3 40 84 14 p35 4.9k 0 67 2.8k 1 68 1.1k 2 44 c14 9.6k 1 70 10 2 41 14 2 65 c5 50 817 0 49 2.2k 0 70 193 0 96 c12 1.2k 0 01 no tr 2.2k 0 95 c76 2.8k 1 25 2.8k 2 53 2 3 85 p7 5.0k 0 17 no tr 37 2 50 c190 4.7k 0 31 950 6 50 9614 90 Pultegrp Close 6.71 Apr SP Util Close 31.08 Mar TenetHlt Close 6.64 Feb c16 135 0 48 2.9k 0 92 156 1 57
Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last Exp. Strike Last
LEAPS Date Price Vol Price Date Price Vol Price Date Price Vol Price
cJan12 17 50 1.7k 0 71 pJan12 36 1.0k 10 10 BrMySq 26.65
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
cJan13 5 9.4k 0 95 cJan12 2 50 3.7k 2 21 cJan12 85 488 0 09
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
cJan13 7 50 1.7k 0 82 cJan12 15 1.1k pJan12 35 1.1k 2 45 iShRs2000
3 24 77.07 pJan12 40 910 8 70
Date Price Vol Price Date Price Vol Price Date Price Vol Price Date Price Vol Price
Oracle 30.49 cJan12
5 490 2 16 cJan12 150 736 8 30 SupVal 8.56
Exp. Strike Last
Date Price Vol Price AppldMat 13.20 Bk of Am 12.29 pJan12 22 50 474 1 47 pJan12 4 9.9k 0 45 pJan13 6 2.1k 1 96 ConAgra 22.26 Elan 5.79 pJan13 15 602 cJan12 35 741 8 75 pDec11 65
2 1.7k 4 75 MarvellT 18.62 cJan12 35 462 1 79
37.91 cJan12 190
SilvWhtn 600 2 72 cJan12 10 575 0 99
AbtLab 48.12 cJan12 15 441 0 82 pJan13 10 4.0k 1 75 Bruns 18.02 pJan13 4 50 727 0 94 pJan13 3 1.3k 0 33 pJan12 17 50 560 0 65 cJan12 7 50 510 0 75 pJan12 5 1.6k cJan12 45 510 3 30 iShsChi25
0 04 42.76 cJan12 25 595 1 20 PetChina 123.82 cJan12
55 518 3 95 pJan12 140 432 15 79 cJan12 15 668 0 25
pJan12 47 50 477 4 65 Apple 320.36 pJan12 15 1.1k 3 66 pJan12 10 600 0 98 cJan13 4 50 1.8k 1 17pJan13 5 2.7k 1 27 CubistPh 21.58 Entrgy 70.29 cJan12 12 50 1.5k 5 20
HuntBnk 6.27 pJan12 35 3.0k 2 15 Merck 36.66 pJan12 125 500 15 50 SiriusXM
1.39 pJan12 120 669 6 10 Sysco 29.19

Alcoa 13.96 pJan12 250 593 15

85 cJan13 25 1.1k 0 42 CH Rbins 78.52 cJan12 3 1.8k 1 80 pJan12 10 986 5 40 pJan12 15 550 1 45 cJan12 80 1.5k 1 65 pJan12 17 50 1.1k cJan12 5 617 1 95 JPMorgCh
2 30 40.21 cJan12 40 616 1 84 Petrobrs 33.33 cJan12
2 707 0 16 SPDR 124.10 cJan13 35 485 0 94
pJan12 12 50 4.3k 1 31 cJan12 360 1.5k 29 75 cJan12 17 50 930 0 53 cJan12 40 1.6k 38 60 pJan12 3 50 4.3k 0 28cJan12 5 28.3k CVS Care 33.84 EOG Res 90.12 GoldmnS 165.21 pJan13 5 1.4k 0 75 pJan12 30 1.0k 1 91 MGM Mir 12.72 cJan12 45 1.7k 1 20 cJan12
1 525 0 53 pDec12 55 610 1 25 TrinaSol 23.02
pJan13 7 50 8.5k 3 20 0 59 cJan12 25 820 9 50 cJan12 105 600 7 23 46.01 pJan13 30 2.0k 3 40 cJan12 20 514 1 18 pJan12 35 1.5k 5 65 pJan12
1 1.0k 0 09 pJan13 100 984 8 cJan12 32 50 505 2 64
164.10 cJan12 390 761 20 cJan12 185 520 11 IngersollR
70 cJan12 15 19.8k ChinaMob 49.26 55
Alcon cJan12 4 50 6.4k 0 82 cJan12 35 3.9k 3 10
pJan12 210 1.1k 47 AT&T Inc 29.13 1 05 cJan12 60 2.8k 0 95 cJan12 4 12.2k ExxonMob 71.85 cJan12 200 592 7 37 pJan12 37 50 461 2 60 KinrossG 18.46 Microsft 27.85 Pfizer 17.08 SP CnSt 29.31 cJan12 135 614 4 56 UnPacif 91.44
cJan12 20 16.1k 1 07 cJan12 7 50 40.6k cJan13 35 2.5k 4 50 pJan12 65 541 4 14 21.28 cJan12 30 967 0 74 cJan12 40 906 0 24 pJan12 15 577 1 14 pJan12 25 2.5k 0 84 cJan12 150 2.0k 1 15 cJan12 90 2.0k 12
596 8 55 cJan12 32 727 0
50 59 CienaCp 19.29 Google 590.30 Intel
cJan12 170 cJan13 2 50 507 2 45 0 13
0 27 cJan12 15 500 5 70 cJan12 65 580 9 86 pJan12 700 1.0k139 cJan12 25 432 0 84 Kraft pJan12 25 2.2k 2 ProUS20yTr 37.25 pDec11 210 1.9k 87 84 US NatGsF 5.82
442 37 50 cJan13 35 10.0k Dell Inc 13.29 31.48 40.12 SP Consum
pJan12 200 0 80 cJan12 22 50 13.5k Cisco 19.47 cJan13 3 875 2 05 cJan12 6 2.5k 0 30
cJan12 17 50 1.1k 0 57 FordMot 16.55 cJan12 400 1.0k204 2 iSh EAFE 57.57 cJan12 25 450 6 60 cJan12 25 3.0k 4 50 cJan12 40 961 6 10 pJan12 30 1.0k 1 45 pDec11 80 790 1 45
pJan12 5 533 0 56
pJan12 190 889 28 60 pJan12 25 518 1 47 0 14 cJan13 6 7.4k 0 63 pJan12 1 50 682 0 02 0 cJan12 8 492 0 46
cJan13 30 966 0 88 pJan12 12 50 565 1 38 pJan12 12 50 2.4k 0 92 pJan12 55 9.6k 5 50 LaPac 9.01 pJan12 22 50 3.9k 1 29 cJan12 55 579 2 SP Fncl 15.48 pDec12 105 2.5k 9 20 pJan13 6 527 1 43
pJan12 170 500 15 BarickG 52.53 cJan12 10 828 3 40 cJan12 25 1.1k 0 72 pJan12 2 50 481 0 10 cJan13 5 50 4.7k 0 76
DirFnBear 10.38 cJan12 20 831 1 42 Halbtn 39.79 cJan12 60 9.0k 4 11 cJan13 15 450 1 10 cJan12 30 592 1 96 PwNasd100 54.16 pJan12 15 4.1k 1 59 cDec12 145 2.5k 4 51 Verizon
Altria 24.75 cJan12 60 522 4 76 cJan13 17 50 433 1 22 cJan12 15 460 5 30 pJan13 4 890 0 71 cJan12 3 50 487 1 41
cJan12 39 470 0 44 Gen El 17.49 cJan12 35 7.0k 8 80 iSh Kor 57.55 LDK Solr 10.23 cJan13 30 872 3 35 pJan12 40 448 1 38 cJan12 17 1.0k 1 pDec12 40 840 0 53 cJan12 45 550 0 21
34.63
pJan12 22 50 568 1 68 BariPSP500 39.79 cJan13 10 623 4 10 pJan13 30 980 11 08 pJan12 5 13.6k pJan12 5 50 1.1k 1 29
cJan12 20 2.1k 0 87 cJan12 40 7.0k 6 08 pJan12 55 2.5k 6 65 cJan12 15 695 1 72 60.99 cJan12 70 1.5k 0 32 cJan12 15 4.0k 1 86 pDec11 105 1.0k 4 93 cJan12 40 455 0 68
cJan12 25 630 1 21 pJan12 45 918 16 60 cJan13 12 50 472 2 88 0 96 pJan13 5 50 49.7k DirxSCBull 68.50 MktVGold
pJan12 30 733 10 65 cJan12 5 50 14.2k 1 57 pJan12 35 1.0k 6 40 pJan12 12 50 1.3k 0 61 HeclaMn 10.73 iShBrazil 75.31 Lowes 25.16 cJan12 65 597 6 60 QstDiag 52.85 SP Hlth 31.56 pDec12 210 1.9k 88 02 WeathInt 20.55
pJan12 20 1.5k 0 93 pJan12 30 918 6 80 cJan12 12 50 4.5k 1 98 cJan12 20 711 2 18 0 43 CitrixSy 67.68 Disney 36.95 cJan12 17 50 1.4k 1 79 cJan12 10 650 3 13 pJan12 75 1.0k 11 35 pJan12 25 5.1k 3 20 pJan12 55 2.0k 6 50 cJan12 55 433 4 17 pJan12 25 1.0k 0 76 pDec11 122 547 10 22 cJan12 35 1.0k 0 45
55.67 cJan12 47 519 9 20 pJan13 15 674 1 51 1 22 cJan12 20 730 0 95 cJan12 75
Amgen BostSc 6.97 cJan13 4 3.1k 1 42 pJan12 60 610 7 cJan12 40 496 2 61 pJan12 15 926 1.0k 7 90 cJan12 30 5.0k 1 22 Mosaic 66.12 RschMotn 59.18 SpdGld nya 134.70 sT Retail 47.32 WillmsCos 23.67
pJan12 60 628 8 05 pJan12 40 918 13 cJan12 10 1.0k 0 34 cJan12 22 50 495 1 28 pJan12 4 50 3.7k 0 67 CocaCola 64.74 DryShips 5.97 cJan12 25 536 0 19 HertzGlb 13.90 iShEmMkt 46.20 LVSands 42.27 cJan12 65 501 12 50 pJan12 50 2.1k 6 20 cJan12 135 568 13 80 pJan12 40 770 2 99 cJan12 25 3.0k 2 26
AnnalyCap 17.82 pJan12 35 1.3k 9 80 BP PLC 43.86 Citigrp 4.59 cJan13 7 50 24.7k cJan12 65 10.0k cJan12 5 956 1 92 cJan12 22 50 1.0k 0 40 cJan12 17 50 2.0k 1 60 cJan12 50 2.0k 3 04 cJan12 50 1.3k 7 50 N Semi 13.57 SandRdge 6.56 pJan12 130 504 10 20 SuntechPw 8.31 Yamana 12.32
pJan12 20 550 5 05 pJan12 38 609 11 50 cJan12 40 568 6 85 pJan13 3 50 709 0 50 0 36 4 EKodak 5.30 pJan12 22 50 1.0k 6 HewlettPk 41.23 pJan12 50 2.0k 7 20 cJan12 40 849 11 20 pJan12 12 50 502 1 50 cJan12 7 50 841 0 99 cJan13 150 502 17 cJan12 5 725 3 70 cJan12 10 1.4k 3 45
A10 THURSDAY, DECEMBER 16, 2010
ISSUES & INSIGHTS
Reagan Would Put
A Stop To START
SDI: Despite claims by this administration, our 40th
president would not have agreed to the New START
treaty if it meant abandoning U.S. missile defense. He
had that choice with the Russians and just said nyet!
W
hen Soviet Premier Mikhail Gorbachev met Reagan
in Reykjavik, Iceland, in October 1986, he hoped Rea-
gan would be willing to trade his Strategic Defense
Initiative in exchange for arms-control agreements
and vague promises of making nice with America. But America
held all the cards and didnt fold.
Reagan refused to negotiate SDI away. He opposed the proposed
nuclear freeze and put Pershing missiles in Europe to counter the
Soviet SS-20 threat. He put Americas security in the hands of
American technology, not the goodwill of its enemies.
That policy may be reversed with the New START treaty that Sen-
ate Majority Leader Harry Reid is trying to ram through a lame-
duck Senate with little, if any, debate. Despite the record, Presi-
dent Obama himself has claimed Reagan would have supported it.
No fewer than three times during a Nov. 18 meeting on the treaty,
Obama took the name of the Gipper in vain, suggesting the man
who won the Cold War urging peace through strength would sign
on to a treaty that amounts to unilateral disarmament.
At one point in his opening remarks, Obama said his is a concept
of American national security that has been promoted by Ronald
Reagan and a succession of American presidents. At another
point, he said: As Ronald Reagan said, we have to trust, but we also
have to verify. In order for us to verify, weve got to have a treaty.
Reagan did say trust but verify, and he also signed the Intermedi-
ate-Range Nuclear Forces (INF) treaty with the Soviet Union. He
would not, however, sign away national missile defense in a world
full of present and future threats from multiple nuclear powers on
the basis of a deal with just one of them.
In a letter sent Monday to Reid and Senate Minority Leader
Mitch McConnell, 28 Reagan era officials, including John Bolton,
former ambassador to the U.N.; Edwin Meese III, former attorney
general and presidential adviser; Judge William Clark, former na-
tional security adviser; and Ambassador Henry Cooper, former
Strategic Defense Initiative director, warned that New START is
dangerous and unnecessary.
Written under the title of the New Deterrent Working Group,
the letter points out that the treaty would reduce the survivability
and flexibility of our forces, which is exactly the wrong posture to
be adopting in the uncertain and dynamic post-Cold War strategic
environment.
It also notes that allies have privately warned that the United
States must not reduce its strategic force levels so low that they call
into question the credibility of the U.S. nuclear umbrella and that
nations such as Japan may be encouraged to go nuclear to counter
a growing threat from China.
In eight or nine years, according to the letter, the number of Rus-
sian launchers will shrink from the current 680, some of which al-
ready are no longer operational, to about 270 without the treaty
simply due to attrition and age and lack of modern replacements.
As Meese and Richard Perle, assistant secretary of defense under
Reagan, wrote in a recent op-ed: On this issue, Presidents Obama
and Reagan are diametrically opposed. Reagan was adamant that
no arms-control agreement be allowed to encumber the pursuit of
advanced ballistic missile defense technology.
At Reykjavik, Reagan refused to give up SDI in exchange for the
promise of a world without nuclear weapons because he knew the
problem was not the weapons, but who had them. He knew that na-
tional defense was a constitutional imperative that could not and
should not be surrendered to Moscow.
Costs Bend Upward
Fiscal Policy: Democrats insist that spending cuts
wont erase the budget deficit, but theyre wrong. Places
to cut abound, starting with a big piece of ObamaCare.
E arlier this week, a federal judge in Virginia ruled that the in-
dividual mandate requiring uninsured Americans to buy
health care coverage is unconstitutional. But even before
that opinion came down, the Congressional Budget Office had said
the individual mandate is too costly.
Well, not exactly too costly. What the CBO said is that between
2014, the first real year of ObamaCare, and 2020, eliminating the in-
dividual mandate would lower the deficit by $252 billion.
The CBO report had been gathering dust until Sen. Tom Coburn,
R-Okla., shrewdly brought it back Tuesday after U.S. District
Court Judge Henry E. Hudson ruled a day earlier that the individu-
al mandate was outside Congress constitutional authority.
Supposedly, the individual mandate was going to be the key to
controlling health care costs. Health and Human Services Secre-
tary Kathleen Sebelius and Attorney General Eric Holder were
clinging to this nonsense as late as Tuesday in an op-ed published
in the Washington Post. But like most stories about government
spending, it has turned out to be a myth.
After taking a shot to the head in court Monday and a body blow
from the CBO report, ObamaCare supporters might well start won-
dering what will next befall their individual mandate. An answer
may come as early as Thursday, when U.S. District Court Judge
Robert Vinson rules from Pensacola, Fla., on a constitutional chal-
lenge similar to the one Hudson took up in Virginia.
We wont predict how Vinson will rule. But we will point that this
Reagan appointee has already dismissed the administrations at-
tempts to have the suit dismissed. In October, he wrote that the
Commerce Clause and Necessary and Proper Clause have never
been applied in such a manner before. The power that the individu-
al mandate seeks to harness is simply without prior precedent.
As is their habit, Democrats ignored the Constitution and tried to
spend beyond the taxpayers means. This time, though, theyve
been caught on both counts.
The White House can continue to express confidence that the in-
dividual mandate is up to constitutional snuff and not worry about
its costs. But facts and reason are finally catching up. Thats the
kind of change that should give Americans hope.
WE SAY IT LIKE IT IS
Congress Now Less Popular Than Ever
Amid soaring deficits and debt, failed federal stimulus programs and the threat of economy-killing tax hikes, Americans have become fed up
with the Democrat-controlled Congress, a new Gallup poll shows. The just-released poll shows that a greater share of the public 83%
say they disapprove of the way Congress is doing its job than ever before, eclipsing the most recent high set earlier this year.
Q Do you approve or disapprove of the way Congress is handling its job?
100%
80
60
40
20
0
75 78 81 84 87 90
Source: Gallup
Democrats Budget Sleight-Of-Hand
Budgets: Were starting to understand the Democrats
lame-duck strategy: Squawk to high heaven about tax
cuts that really arent and then, while everyones dis-
tracted, try to pass massive new spending. It wont work.
T he Democrats have been so successful at criticizing tax cuts
for millionaires and billionaires a complete and total mis-
truth, by the way that few have noticed their enormous
new $1.1 trillion, 2,000-page omnibus spending bill, replete with
6,500 earmarks.
That bill, with all its many provisions, favors, payoffs and pork,
comes to you unread just nine days before Christmas.
This explains why Congress now is held in the lowest esteem ever
in the most recent Gallup Poll (see chart above), with only 13% of
Americans saying they have a favorable attitude about Congress.
Having lost an epic midterm election the 63-seat swing in the
House gives Republicans the biggest margin of control in that body
since 1948 Democrats seem oblivious to the anger vented by
Americans over Washingtons runaway spending.
Take a look at the earmarks listed below and helpfully collected by
Sen. John McCain. They range from the mundane to the ridiculous,
but all show an out-of-control legislature.
. $277,000 for potato pest management in Wisconsin.
. $246,000 for bovine tuberculosis in Michigan and Minnesota.
. $413,000 for peanut research in Alabama.
. $300,000 for the Polynesian Voyaging Society in Hawaii.
. $400,000 for solar parking canopies and plug-in electric sta-
tions in Kansas.
. $522,00 for cranberry and blueberry disease and breeding in
New Jersey.
The list goes on, of course, for more than 6,400 other examples of
waste, many of them even larger than the examples above.
Yes, both Democrats and Republicans requested earmarks, and,
yes, $8.3 billion isnt much anymore in the grand scheme of things.
But even a little waste at a time of fiscal crisis seems wildly irre-
sponsible like a recovering alcoholic taking just a sip of a beer.
As McCain notes, it could have been a lot worse. Congress mem-
Too Much Attention To Moodys Swing
Tax Deal: The media are touting a rating agencys
schizophrenic claim that keeping the Bush tax rates
helps the economy, but hurts the countrys credit stand-
ing. Are ratings firms even relevant anymore?
M anhattan Institute senior fellow Nicole Gelinas, in her
richly detailed analysis of the roots of the financial crisis,
After the Fall: Saving Capitalism from Wall Street and
Washington, pulls back the curtain and exposes the ugly reality of
the once all-powerful credit ratings agencies Moodys, Fitch and
Standard & Poors.
Reliance on ratings agencies contravenes market principles,
Gelinas warns. The ratings-agency world is small and homoge-
neous, populated by a few thousand people with similar educations
filling in similar boxes of financial-ratio calculations and going out
for drinks with one another afterward.
She points out that each ratings agency operates by consensus.
The agencies have no system for rewarding a person who speaks
out against the conventional wisdom, writing a report contrary to
his colleagues opinion and have historically demanded a unani-
mous verdict on every security.
So no wonder the ratings agencies were instrumental in allowing
toxic mortgages to be sliced and diced, baked into securities, and
spread all over the world.
As Cato Institute senior fellow Johan Norberg points out in his
book, Financial Fiasco, The agencies generous use of their A
stamp is what made investors across the world believe in alchemy
and scramble for securities filled with rotten mortgages.
Norberg goes further, wondering if Moodys and its doppelgang-
ers are guilty of collusion-based fraud. They will deny it adamant-
ly, Norberg writes, but many people in the industry claim that the
agencies involvement in the actual design of debt instruments
amounts to full-fledged negotiations about what would be re-
quired for an instrument to get the highest rating.
INVESTORS.COM
WINNER OF THE 2008
Pulitzer Prize
Disapprove 83
Approve 13
93 96 99 02 05 08 D 10
bers requested over 39,000 earmarks totaling $130 billion, but got
only a small share of those in.
Democrats say the $1.1 trillion total for the omnibus spending bill
is only a 2% increase from 2010 in discretionary spending. Sure.
But spending in 2010 set a record, and is 25% higher than it was
just three years ago, not counting stimulus.
Want to impress us? Pass an omnibus spending bill that takes
spending back to where it was three years ago, before the financial
crisis which would help reduce our future deficits and debts,
now piling up at a rate of more than $1 trillion a year.
Meanwhile, some people suggest Republicans should hold out on
the Bush tax cuts let them expire, then deal with both taxes and
spending in a new Congress next year. Some want to make a per-
manent fix to the tax code, pushing for broad tax reform that
would lower tax rates and eliminate many tax breaks.
Not a bad idea, but this year weve run out of time. Theres no
guarantee anything will happen fast enough in the new year to
keep taxes from soaring on all Americans, possibly plunging the
economy into a second recession. This would cost the typical fami-
ly about $1,540 a year, according to the Tax Foundation, so even a
couple months delay would be significant.
President Obamas tax-cut compromise with the GOP, flawed as
it is, passed the Senate on an 81-19 vote Wednesday. The House
takes it up Thursday. We hope that body will pass it without fur-
ther ado. We agree with Obama, who on Wednesday said, We
cant afford to let it fall victim to either delay or defeat.
As weve noted before, contrary to Democratic claims, keeping
the Bush tax cuts in place isnt a tax cut. It just prevents taxes from
rising, in most cases dramatically.
It is therefore the height of dishonesty to claim, as the Democrats
do, that extending the Bush cuts for the top incomes will cost
the government $900 billion. In fact, it costs nothing. But it just
might save our economy.
The president is right. Pass the tax cuts now, no delay. Leave the
omnibus spending bill until after the holidays.
Then, after its Christmas break, a new Congress can get down to
the serious business of slashing spending, reforming entitlements
and making permanent tax-code changes that leave government
smaller and our wallets fatter.
Ludwig von Mises Institute senior fellow Thomas E. Woods Jr.
calls the rating agencies a government-created cartel, with their
judgments impervious to competition thanks to their being shield-
ed by federal regulations.
Considering how much these ratings agencies are to blame for the
worst global economic calamity since the Great Depression, why
should we be listening to their analysis of how to fix the economy
they helped wreck?
CNN and other news sources have been talking up a Moodys anal-
ysis released this week warning that the agreement to prevent the
Bush tax rates from expiring imperils the U.S. AAA credit rating.
At the same time, the Moodys report concedes that the tax deal be-
tween Congress and President Obama is likely to expand economic
growth over the next two years. The deal, which passed by 81-to-19
in the Senate on Wednesday and may come to a vote on Thursday in
the House, keeps the tax cuts for two years, cuts the payroll tax and
extends jobless benefits for 13 months.
According to Moodys: From a credit perspective, the negative ef-
fects on government finance are likely to outweigh the positive ef-
fects of higher economic growth.
What exactly do these cabals of wheeler-dealers know about the
positive effects of higher economic growth anyway? The U.S. is
flirting with 10% unemployment right now. Who can deny that
what we need more than anything right now is a boost for the pri-
vate sector?
That doesnt come from anywhere other than letting investors con-
tinue to keep more of their own wealth so they can invest more of
it and generate jobs. The offsetting measures Moodys wants to
see added to the tax deal are the kind of green-eyeshade items that
give thrills to accountants as they examine balance sheets. In the
real world, its capital that fuels the engines of economic activity.
Stopping the huge impending tax increase is the top priority for
combating the recession that Moodys and the other ratings agen-
cies helped get us into. Listening to them on economic policy is like
taking hygiene advice from Typhoid Mary.
ISSUES & INSIGHTS READ WHAT'S REALLY GOING ON IN THE COUNTRY THURSDAY, DECEMBER 16, 2010 A11
ON THE LEFT ON THE RIGHT

Barely Elected
Holders Dept. Of (Social) Justice Bush Tax Cuts:
Politics: This Justice Departments social activ-
But Its Already ism knows no bounds. First it meddled in a bor- Bipartisan To
der states right to protect itself. Now its trying
Pass The Pork to rewrite school policy to pander to Muslim law. Evil In 9 Years

D
ear Tea Party voter: Youve been had.
When the good people of South Da-
kotavoted lastmonth to send Republi-
can Kristi Noem to Congress, they probably
believed she would give no quarter to the
lobbyists and special-interest groups who
enjoyed, as she put it, throwing money at
the feet of a member of Congress.
But since she defeated Democratic Rep.
Stephanie Herseth Sandlin (in part by mak-
ing an issue of Sandlins marriage to a lobby-
ist), Noem has hired her new chief of staff
from . . . a lobbying firm! And on Tuesday af-
ternoon, she was the guest of honor at a
Meet & Greet with Washington high-roll-
ers at the powerhouse lobbying firm Bar-
bour Griffiths Rogers.
Once these boys start
throwing money at
Noems feet, shell
soon be chin deep in
lobbyist greenbacks.
It was probably inevi-
table that the Tea Party
activists would be be-
Dana trayed, but the speed
with which congres-
Milbank sional Republicans
have reverted to busi-
ness-as-usual has been impressive.
House Republican leaders rejected a Tea
Party-backed candidate as the new chair-
man of the House Appropriations Commit-
tee, instead installing Hal Rogers of Ken-
tucky, who is known as the Prince of Pork
and who once said pork is a bad word for
making good things happen.
Many Tea Party favorites, meanwhile,
have discovered the appeal of Washington
lobbyists cash and advice. South Dakotas
Noem is one of at least 13 incoming Republi-
can lawmakers who have hired lobbyists to
run their offices. As the Washington Posts
Dan Eggen reported last week, dozens of
freshman lawmakers have already had fund-
raisers to collect millions of dollars from lob-
byists and other deep-pocketed interests.
And the parties continue. Rep.-elect
Steven Palazzo, R-Miss., for example, told
supporters on his campaign Web site: I in-
tend to take our voice and shout it loudly to
the Washington, D.C., bureaucrats and poli-
ticians to make sure they know that we
want legislation reflective of true conserva-
tism. I will make you proud.
And how, exactly, is Palazzo making his
constituents proud so far? On Tuesday
night, he was scheduled to be the beneficia-
ry of a dinner fundraiser at the Republican
National Committees Capitol Hill Club.
Checks $500 for individuals and $1,000
for political action committees were to be
made payable to Steven Palazzo for Con-
gress, and mailed to an address not in Missis-
sippi but in Alexandria, Va.
Forgotten Pledge
Of more consequence is the Republicans
tax compromise, which, as the Tea Party Pa-
triots group pointed out, violates no fewer
thanfive provisions of theRepublicans cam-
paign Pledge to America. Among the bro-
O n Monday, Justice sued an Illinois school district
for rejecting a Muslim teachers request to take a
three-week leave of absence to travel to Mecca.
The suit claims that the Berkeley School District discrimi-
nated against middle-school instructor Safoorah Khan,
whose religion required her to perform the hajj, and is
seeking damages for this so-called victim.
But its not stopping there. It seeks an order mandating
school officials adopt policies accommodating all Muslim
customs, no matter how unreasonable.
Attorney General Eric Holder is fulfilling a promise to
pander to the special interests of Muslims. In June 2009,
he pledged a new beginning between the United States
and the Muslim community that includes robust en-
forcement of religious freedoms.
We are committed to using criminal and civil rights
laws to protect Muslim Americans in the workplace,
housing market and schools, he said, adding that he was
making it a top priority.
Earlier this month, Holder spoke in San Francisco at the
annual dinner of an anti-FBI group called the Muslim Ad-
vocates, whom he described as partners in our work to
promote tolerance.
He told Muslims gathered there that all 94 U.S. attor-
neys offices were partnering with the departments Civil
Rights Division to act as force multipliers in helping to
protect the Muslim community. He informed them that
hed brought a third of the nations U.S. attorneys to Wash-
ington for an unprecedented meeting to work on being
more sensitive toward Muslims.
Last year, moreover, I established an Arab-American
and Muslim Engagement Advisory Group to help identify
more effective ways for the Justice Department to foster
greater communication and collaboration as well as a
new level of respect and understanding between law en-
forcement and Muslim and Arab-American communi-
ties, Holder said.
This attorney generals many speeches reveal an agenda
more radical than even his mentor Janet Renos. Its plain
that hes an activist, not an impartial enforcer of the na-
tions laws.
His audiences are a whos who of progressive causes
all sharing a common goal of obtaining social justice and
economic justice, as opposed to just plain equal justice
under the law. They include activists not just for Muslim
and Arab rights, but also black civil rights, gay rights, trans-
gender rights, Indian tribal rights, housing rights, and on
and on. Its a multicultural panderfest.
Heres just a sampling of his speaking engagements over
the past two years:
. National Indian Nations Conference.
. African Union Summit.
. Metropolitan Black Bar Association Annual Dinner.
. Lesbian, Gay, Bisexual and Transgender Pride Month
Program.
. American-Arab Anti-Discrimination Committee 30th
Annual National Convention.
PERSPECTIVE
Will Tax Rates Show Up In Box Scores?
MICHAEL L. DAVIS
The AG speaks at an American Indian Heritage Month program
last month. Thismonth he addressed an anti-FBI Muslim group.
. Student Nonviolent Coordinating Committee (SNCC)
50th Annual Conference.
. Legal Services Corp.
. Federal Bar Associations Advancement of Social Jus-
tice.
. National Organization of Black Law Enforcement Ex-
ecutives.
. Hispanic National Bar Association Annual Confer-
ence.
. National Black Prosecutors Association.
. NAACP.
. Charles Hamilton Houston Institute for Race and Jus-
tice & Congressional Black Caucus Symposium on Re-
thinking Federal Sentencing Policy.
Divide-and-pander groupism is the new normal at Jus-
tice. At Justices Lesbian, Gay, Bisexual and Transgender
Pride Month Program last June, Holder announced in
addition to enforcement of special new rights for gays a
new Diversity Management Plan that includes the cre-
ation of a new department position: Deputy Associate At-
torney General for Diversity.
Holders obsession with race was laid bare in his 2009
Black History Month speech in which he called Ameri-
cans cowards for not doing more to speak out against
racism. The disconnect of bad-mouthing America as rac-
ist in the wake of its electing a black president (and his
own appointment as the first black attorney general) was
lost on him.
Still, he slammed socially segregated whites who live
in electronically padlocked suburbs and schools that
are too willing to segregate the study of black history.
We must endeavor to integrate black history into our
culture and into our curriculums in ways in which it has
never occurred before, he lectured, giving it equal
weight with so-called real American history.
Such demagoguery explains why, over the past 22
months, Justice has reinvigorated its civil rights en-
forcement activities. When it comes to combating hate
crimes, however, its still a one-way street.
Our message is simple: If you engage in violence fueled
by bigotry no matter the object or nature of your hate
we will bring you to justice, Holder claims. Unless, of
course youre club-wielding New Black Panthers and the
object of your hate is white voters. Then you get a pass.
A
mere nine years ago, 12 Democratic
senators voted for the current tax
rates, as well as for a complete phase-
out of the estate tax. Twelve! By contrast,
ObamaCare and the $800 billion stimulus
package secured votes from zero Republi-
can senators and zero Republican senators,
respectively.
The media call them the Bush tax cuts or
the Bush-era tax cuts but never the bi-
partisan Bush-era tax cuts. Had President
Barack Obama crossed The Aisle to attract
12 Republican Senate votes, the Commis-
sion to Chisel ObamasFace on Mount Rush-
more would be interviewing stonemasons.
When did lifting the top marginal income-
tax rate paid by the
rich currently at 35%
become a matter of
morality, justice and
decency?
To the agenda items
supposedly of concern
to the little guy, add
another: maligning the
rich as wicked, greedy Larry
and undeserving. Stick
this on the left-wing Elder
list-of-grave-issues,
along with global warming/climate change,
cap-and-trade, union card check, investing
ingreen jobs of the future, renewable biofu-
els, overturning dont ask, dont tell, gay
marriage, the DREAM Act, suing Arizona
for doing something about the illegal alien
problem,and the First Ladyswar onfat kids.
The tax-rate deal worked out between
President Obama and the Republican lead-
ership keeps not lowers the current in-
come-tax rates for two years. It exempts
from taxes estates worth less than $5 mil-
lion after which a 35% tax kicks in.
Horrors! The GOP didnt even consider
lower rates or a deal to dramatically cut
spending. Ending, or at least suspending,
ObamaCare wasnt even an afterthought.
Obama, in exchange, gets extensions of un-
employment compensation and a payroll
tax holiday for employees. He also gets a
slew of what he slickly calls tax cuts tax
credits, actually, or welfare money for those
who pay nothing in federal income taxes.
And what of the cost of keeping the same
rate for the rich? Before and immediately
after the November GOP takeover of the
House and pickups in the Senate, Obama
railed about the alleged unaffordability of
giving the rich a $700 billion tax break.
But this is over 10 years. That comes out to
$70 billion per year, or about 5% of the esti-
mated $1.3 trillion annual deficit.
All this end-of-year tax-dealing has the
left-left of the left acting like prisoners
drumming their tin cups on the cafeteria ta-
bles and yelling, Attica! Attica! Attica!
Odious, read a New York Times editori-
al on the tax deal. Rep. Anthony Weiner,
D-N.Y., joined those calling Obama the com-
promiser-in-chief: He went from zero to
compromise in 3.5 seconds. MSNBCs
Keith Olbermann said the deal makes
Obama not only unelectable but un-nomina-

ken promises in the pledge, which was de-
signed to show that Republicans were faith-
ful to Tea Party principles, are vows to act
immediately to reduce spending (page 21)
and to advance legislative issues one at a
time (page 33).
Citing these violations, the Tea Party Patri-
ots said the tax compromise makes the
pledge a joke, and launched a petition
drive to fight passage of the measure. Jenny
Beth Martin, a national coordinator of the
group, said it is an insult to those who voted
them into power to procrastinate on their
pledge to honor conservative principles.
So what did Republican lawmakers think
of this Tea Party protest? Well, on Monday
evening, the Senate held the crucial cloture
voteon the compromise. The vote, which es-
sentially guaranteed passage, was 83 to 15,
and only five Republicans voted no.
Banks Or Taxpayers?
Tea Party pull is stronger in the House, but
even there, the powerful interests remain
unchecked. Rep. Spencer Bachus, R-Ala.,
the incoming chairman of the House Finan-
cial Services Committee, said last week that
Washington and the regulators are there to
serve the banks.
And those naive Tea Partyers thought
Washington was supposed to serve the tax-
payers!
But is there nobody who will keep faith
with the Tea Party voter? Even Rep.
Michele Bachmann, R-Minn., a darling of
the movement, is going wobbly. First, she
dropped her bid for a leadership position in
the House when it became clear she
wouldnt win. Then she raised questions
about the House GOPs plan to ban ear-
mark spending on pet projects.
The woman who once maintained that all
this pork is bad told Politico recently that
there must be a way to funnel infrastructure
money to her district. This isnt trying to be
too cute by half of what is an earmark and
what isnt, she said, but we have to ad-
dress the issue of, how are we going to fund
transportation projects across the coun-
try?
Simple, congresswoman: the way you did
before. In Washington, its business as
usual.
T
he single most important statistic de-
termining the winner of next years
American League pennant race may
not be batting average, ERA or any other
measure of on-field performance. The real-
ly critical number may be the marginal in-
come tax rate.
Some fans still assume a cruel and venge-
ful God simply commands the New York
Yankees to appear in the World Series. But
over the last several years the league has be-
come remarkably competitive, with at least
five other teams able to compete in any
given year.
In addition to the Boston Red Sox, the
most formidable and recent of these chal-
lengers is the Texas Rangers, this years
American League winner.
Once a sad-sack outfit whose owner drove
the team into bankruptcy, the Rangers have
developed a core of talented young players
and been acquired by competent, financial-
ly fit management.
Although the Yankees will always have
the deepest pockets, baseball is lifemean-
ing the marginal value of spending decreas-
es as spending increases. Raising payroll
from $50 million to $100 million some-
thing the Rangers will do this winter
helps a lot. Raising payroll from $150 mil-
lion to $200 something the Yankees have
already done helps a little bit.
And in the money war, the Yankees are
fighting with one hand tied behind their
back. Any player who signs with New York
also signs up to pay a combined city and
state income tax of 12.61%, almost twice the
tax rate of any other big league city.
That difference has already proven impor-
tant this year in the bidding for pitcher Cliff
Lee, the most sought-after free agent in this
off-season. Both the Yankees and the Rang-
ers wanted to sign Mr. Lee. In fact, neither
team got him. On Tuesday he signed with
the Philadelphia Phillies.
Choosing a place to live and work is both
economically complex and intensely per-
sonal. Only Lee can know for sure why he
spurned the Yankees riches. But taxes
must have had something to do with it.
Lees employment with the Phillies will re-
portedly pay him at least $100 million. If he
cut the same deal with New York, he would
Free agent pitcher Cliff Lee chose to sign a contract with the Philadelphia Phillies over an
offerfrom the NewYorkYankees. DidNew YorkCityshighertaxrates affecthis decision?
have paid at least an extra $6 million in city
and state taxes.
There are plenty of politicians who seem
to think that taxes dont matter, and per-
haps in the exotic world of professional
baseball, they dont. An extra $6 million
might have been tip money for the Yankees.
Maybe clever tax lawyers could have re-
duced the New York tax bite by somehow
claiming that Cliff Lee was not a resident of
New York. Who knows? Maybe the Yan-
kees thought Cliff Lee would gladly pay an
extra $6 million in exchange for the plea-
sures of sharing a locker room with Alex Ro-
driguez.
But in the real world, 12.61% is a lot, even
tohigh earners. Imagine,for example, a phy-
sician who, after incurring hundreds of
thousands of dollars in debt to pay for ten
years of training, plans to accept a job that
will pay $250,000 per year. If that job is in
New York, $30,000 a year that could be
used to pay down debt will go straight to the
New York tax man.
The damaging effect of high state taxes
shows up most dramatically in immigration
statistics. Between 2000 and 2008 New den that can hobble even a great team like
York lost 8.1% of its population, the highest
percentage loss of any state. Neighboring
Pennsylvania by contrast lost only 0.4% of
its population, despite suffering much the
same economy as the other Northeastern
states.
One further bit of evidence comes, ironi-
cally enough, from the tax collector. The
IRS actually publishes information show-
ing how many tax returns filed in a state
come from taxpayers who last year filed
from a different state. Using this data we
can track not just the number of people who
moved but their reported income as well.
Between 2004 and 2008, 554,062 tax re-
turns were filed in New York by people who
in the previous year had filed from another
state. These newcomers to the Empire
State had an average adjusted gross income
of $53,067. During the same period New
York lost 802,579 taxpayers to other states.
Those leaving New York had an average ad-
justed gross income of $61,813.
Not only did more people choose to move
out of New York than to move in, those who
did come made about 15% less than those
who left!
No one single number explains every-
thing, and much of what contributes to a
winning baseball team or a thriving state
cant be quantified. But there can be no
doubt that high taxes create a terrible bur-
the Yankees and a great state like New
York.
00 Davis teaches economics at Southern
Methodist Universitys Cox School of Busi-
ness.
table. He pleaded with Secretary of State
Hillary Clinton to challenge Obama in 2012.
Self-described socialist and quasi-Demo-
crat Sen. Bernie Sanders of Vermont took to
the floor, where he spent 8 1/2 hours berat-
ing the deal. Sanders slammed greed, billion-
aires and income inequality.
One of his greatest concerns was that of
children who grow up poor. What does this
have to do with a 35% income-tax rate? In
8 1/2 hours Sanders said nothing about per-
sonal responsibility, choices or the degree
towhich government subsidizes harmful be-
havior. Not one word.
Child poverty is almost exclusively a func-
tion of young late teens and 20s mostly
uneducated, disproportionately minority
women having children out of wedlock, as
well as the young, mostly uneducated, dis-
proportionately minority men who impreg-
nate them.
To avoid poverty, as UCLA public policy
professor James Q. Wilson explained, do
three things: Graduate from high school;
dont have a child before the age of 20; and
get married before having children.
Rattled by the intraparty uprising, Obama
trotted out former President Bill Clinton
during a press session to remind his party
how to tack toward the center when voters
send leftists a message. Clinton effectively
said: If you dont like this deal, wait til the
GOP becomes the House majority next
month. Then youll really be unhappy.
Clinton noted approvingly that conserva-
tive pundit Charles Krauthammer, a bril-
liant man, thinks the GOP got hood-
winked. It wound up supporting another
large wealth redistributionist stimulus
despite the pledge to the Tea Party-minded
that it would not.
The whole Obama-to-Clinton handoff
was freakish. Obama even left the room, al-
lowing Clinton to fly solo and take questions
for 30 minutes. Imagine what would have
been said had President George H.W. Bush,
during a time of political difficulty, pulled a
pupil/teacher and brought out Ronald Rea-
gan and then dashed off. Wimp. Not
ready for prime time. Whos your daddy?
But Clinton got it right. This deal or
much ofit will survive. Obama isthe politi-
cal winner. What about the nation?
A12 THURSDAY, DECEMBER 16, 2010
Let MarketSmith propel you to new heights of stock market success.
MarketSmith is an advanced, one-stop online destination based on
William J.ONeils proven investment strategy of evaluating stocks and timing
the market.With MarketSmith, you get:
U Advanced idea generating reports and customizable screeners, in-depth
evaluation analysis and list management features.
U A single-view design providing the ability to view and access all relevant
investment information in a central location.
U A checklist to compare how William ONeils CAN SLIM investment
strategy would rate a stock being considered.
U 50 years of historical data to help compare and learn from past
market performance.
U Journaling attached directly to the relevant charts to aid in pre- and
post-investment analysis.
INVESTORS.COM
2010 MarketSmith, Incorporated. All rights reserved. MarketSmith is a registered trademark of MarketSmith, Incorporated. CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Incorporated.
We invite you to share in the over 50 years
of investing expertise and experience from
William ONeil and to take one step closer to
becoming the next MarketSmith.
All I can say is WOW best thing I have ever
seen in my life. This is everything I wished for.
The historical data is phenomenal. Jason S.
GET 2 WEEKS PLUS COACHING FOR JUST $19.95
800.452.4422 marketsmith.com/ibd6
T A K E C O N T R O L O F Y O U R I N V E S T M E N T L I F E.
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010 B1

INVESTORS CORNER
MAKING MONEY NYSE + Nasdaq Stocks On The Move
RELEVANT FACTS,
RULES & SKILLS

Stocks with high volume vs. 50-day avg., reflecting heavy institutional action. 80 EPS & 80 RS or better & closing price

Investors Have To Know Their Limitations higher are boldfaced.

SMARTSELECT COMPOSITE RATING SMARTSELECT COMPOSITE RATING
EPS Rel Acc 52-Wk Stock Closing Vol Vol% EPS Rel Acc 52-Wk Stock Closing Vol Vol%
BY PAUL WHITFIELD 6 Rnk Str Dis High NYSE Stock Symbol Price Chg (1000s) Chg 6 Rnk Str Dis High Nasdaq Stock Symbol Price Chg (1000s) Chg
INVESTOR'S BUSINESS DAILY 95 94 95 B 86.53 BostnBeer o SAM 94.97 +10.2 534 +649 92 74 84 B 36.26 Verisign o VRSN 37.01 +1.52 11,273 +288
Socrates advised those seeking wis- 89 73 88 B+ 21.21 EmergBio o EBS 22.02 +0.89 620 +321 96 95 92 B 40.27 Neogen NEOG 41.35 +1.38 163 +123
dom to first know thyself. 93 75 78 B+ 33.56 Koppers o KOP 33.42 +2.39 365 +269 94 76 98 B 26.33 Finisar rs o FNSR 27.03 +1.89 6,545 +100
Clint Eastwood in the Dirty Harry 90 94 71 A 64.53 EmergMedS o EMS 63.51 +0.51 1,181 +206 98 99 97 A 73.48 Lululemn gn o LULU 68.64 +0.84 3,100 +95
movie Magnum Force said: A 94 85 94 A 79.00 EdwdLfSci o EW 81.26 +3.11 1,795 +178 99 95 99 B+ 59.00 AcmePckt o APKT 53.04 +1.94 2,460 +77
mans got to know his limitations. 94 93 90 B 35.86 MV OilTr MVO 35.80 +0.50 197 +93 97 85 96 A 16.20 ChinaBio n CBPO 17.09 +1.48 174 +63
Successful investors will take wis- 97 80 96 B+ 68.24 BorgWrn o BWA 68.16 +0.71 2,323 +70 92 87 92 B 17.11 Virophrm o VPHM 17.42 +0.56 1,263 +49
dom wherever they find it. Know-
ing yourself and your limitations is 88 84 89 B 46.50 WrightExp WXS 46.11 +1.15 287 +39 98 96 92 A 58.68 Rovi Corp o ROVI 56.94 +0.78 1,444 +34
crucial to learning how to invest 88 83 76 B 81.60 PPG Indust o PPG 82.10 +0.77 1,387 +23 90 80 88 A 46.39 SalixPh o SLXP 46.04 +1.37 1,207 +31
and how to operate once youve ac- 98 99 92 A 88.15 ConchoR n o CXO 84.06 +0.99 1,256 +22 92 94 95 B+ 76.36 Sina Corp o SINA 70.83 +2.16 2,040 +26
quired a sound strategy. 98 76 90 A 92.91 Caterplr o CAT 93.12 +1.03 8,300 +16 92 79 92 B 59.05 Lufkin o LUFK 58.91 +1.03 382 +25
First, become aware of your learn- 97 98 97 B+ 85.00 DeckrsOut o DECK 81.78 +1.86 2,193 +21
ing style. 67 73 34 C 24.92 InvMtgC o IVR 22.51 0.96 6,752 +750 82 92 81 B 117.5 Wynn o WYNN 100.7 +1.14 3,583 +18
Some people best remember what 94 92 94 A 60.14 UndrArmr o UA 54.78 1.97 2,453 +250
they see. Others are better at recall- 62 37 83 D 23.56 CloudPk n o CLD 20.01 0.69 1,711 +247 71 40 98 B 31.95 Motricity o MOTR 18.36 2.92 7,324 +999
ing what they hear, yet another 16 74 14 E 48.83 Best Buy o BBY 34.50 1.02 20,631 +217 19 40 10 E 59.43 SandrFa o SAFM 39.27 0.88 1,222 +248
group what they read. Some learn 83 80 94 B 25.44 7DaysGp o SVN 20.42 1.38 771 +214 71 65 87 C 34.98 Verint Sys VRNT 31.88 1.08 278 +162
best in a group, and others can only 25 38 31 B 25.03 TempleInl o TIN 21.23 1.28 3,803 +175 87 83 74 B+ 49.02 IntgLfSci IART 47.84 0.63 376 +149
concentrate when alone. For some
72 73 65 B 38.43 Valassis o VCI 33.41 1.40 1,466 +159 15 34 10 D 39.95 CntlErDst o CEDC 23.40 0.88 1,844 +149
folks,everything must be laid out se-
quentially, while others are better 62 90 30 B 97.19 Visa n o V 76.94 3.70 11,396 +149 97 80 85 A 29.95 StdMicro SMSC 28.37 0.85 231 +134
at integrating randomness. 73 94 42 D+ 191.4 HDFCBnk o HDB 158.5 5.81 585 +134 78 51 87 B 50.28 UltimtStwr o ULTI 46.15 0.88 313 +128
Thats one reason IBD investing 30 23 33 B+ 82.09 Partnrre o PRE 77.87 1.57 886 +129 21 42 20 B 39.00 Genoptix n o GXDX 20.32 0.66 708 +128
lessons are available in so many dif- 95 80 96 B 54.83 TRWAuto o TRW 52.31 0.72 3,855 +125 59 69 38 B+ 24.50 LifePtnrs o LPHI 19.89 0.85 179 +115
ferent forms the books, seminars, 95 96 92 C 41.06 VanceInfo n o VIT 34.13 0.88 1,337 +103 49 60 31 B 61.26 Amgen o AMGN 55.67 1.09 13,420 +114
home study courses, IBD TV, the 37 48 52 B 31.35 UIL Hldg o UIL 29.52 0.89 1,160 +99 77 85 60 B 48.96 BedBath o BBBY 47.49 1.31 4,523 +106
Web site Investors.com, the news- watch every intraday blip of your good money on a position, dont at- 96 93 85 A 159.1 MettlerTole 153.4 3.72 266 +95 56 28 66 A
MTD 61.45 ColumSp o COLM 58.78 2.28 367 +103
papers print edition and digital edi- stocks, theres a good chance youll tribute it to your own genius. Give
tion, and IBD Meetup groups.
25 68 19 D+ 31.14 Hhgregg n o HGG 21.54 0.65 1,289 +92 49 96 4 C 28.62 CNinsure n o CISG 16.38 0.92 2,411 +101
be spooked out of a position prema- credit to your friend, the trend. The
Second, once you learn the basics M in CAN SLIM, which stands for 41 45 37 B+ 62.38 BP plc o BP 43.86 0.58 16,755 +91 94 91 80 A 80.41 Stericycle o SRCL 79.64 0.76 898 +101
turely. Whenever your stock ap-
of investing, try to become aware of pears to be having a rough day, turn market, is incredibly important. 70 41 72 A+ 52.81 Honywel o HON 51.54 0.99 9,244 +88 94 93 83 B 47.69 SteveMdn o SHOO 43.77 1.56 732 +100
your limitations. to the weekly chart. The longer per- Also, dont be too proud to be a stu- 61 43 69 B 36.93 GATX o GMT 35.11 0.53 508 +87 94 93 74 B+ 24.47 ComScore n SCOR 21.85 1.09 354 +98
Here are five tips to consider: spective will either reassure you or dent. The market is the truest teach- 88 84 76 B 64.79 Toro o TTC 61.57 0.62 262 +82 25 68 39 D 24.39 MartnTrns MRTN 21.57 0.61 187 +98
00 Keep your trades to yourself. convince you to sell. er. IBDs sister company William 65 14 85 B 35.28 SeadrillLtd o SDRL 33.30 0.95 2,562 +79 97 99 94 C+ 115.0 Baidu o BIDU 100.2 6.42 20,993 +93
Jesse Livermore advised people to 00 Review your trades. When you ONeil + Co. studied the greatest
77 78 52 B+ 66.27 Stanley Wrk o SWK 63.66 0.51 3,350 +78 49 89 35 B 48.83 Tech Data TECD 43.15 1.41 867 +92
be quiet about their trades and buy a stock, record the conditions winning stocks and the factors they
share. They arent really IBDs 83 79 62 B 83.51 SunocoLg o SXL 81.41 1.63 119 +78 85 26 94 A+ 22.80 KenexaCp KNXA 21.61 0.84 216 +86
what they own. Livermore was a and your reasoning. Was the mar- 88 56 91 A+ 24.61 PetroEnr 23.16 0.61 182 +77 49 4 77 B
big enough force on Wall Street rules, but the markets rules. PZE 25.39 SolarCap SLRC 24.03 0.94 424 +81
ket in an uptrend? Was the stock in
that he had to be concerned about a leading sector or a top industry 00 Respect ambiguity. Not every 94 95 84 B 56.13 Albemarle o ALB 54.81 0.83 1,070 +74 90 50 99 A 26.60 BroadSft BSFT 22.58 1.52 440 +80
people gaming him. If other big- group? Was the stock at a proper market condition will be easy to 88 85 74 B 96.86 FactsetR o FDS 91.30 1.51 411 +73 99 96 96 C 49.32 Dorman DORM 37.12 1.61 206 +77
money investors knew his posi- grasp. Thats life. Have you ever no- 55 54 50 B+ 47.47 BallyTech o 40.78 1.51 1,202 +72 51 56 62 C 92.05 ArchCap ACGL 88.57 0.83 612 +75
buy point? What were the funda- BYI
ticed that the nastiest arguments re-
tions, they could easily organize a mentals like? Jot these down. They volve around mixed evidence? 87 65 88 B+ 90.80 FMC Tech o FTI 85.64 1.71 1,740 +72 96 91 87 B+ 42.19 TrimblNv o TRMB 39.79 0.97 869 +75
shorting campaign to force him out. will help you later. 66 74 58 D 44.32 EntpsPrd o EPD 39.83 1.17 2,414 +72 50 73 47 C+ 28.13 ICF Intl ICFI 25.94 1.05 117 +73
Dont pick sides and join the name-
You probably dont have that Just because you made money on calling on the message boards. Rec- 63 94 53 C+ 61.02 WiscEngy WEC 58.40 0.84 1,077 +68 38 31 69 B 37.32 Penn Natl o PENN 32.96 0.81 1,054 +68
worry. But theres another reason a trade doesnt mean you played it ognize that you dont really have a 67 94 47 C 36.41 Cellcom CEL 32.52 0.72 380 +68 93 97 85 B+ 47.82 Athenahlt n o ATHN 42.25 1.68 911 +65
for silence. You want to pick stocks right. And just because you lost 8% dog in those kinds of fights.
based on the fundamentals and the on a trade doesnt mean you played 53 35 92 A 53.55 AmerIntlGp o AIG 51.19 0.58 7,652 +64 97 96 93 A+ 39.93 PricSmrt PSMT 38.01 0.52 131 +64
Instead, take the argument itself
chart. Opinions are a distraction, it wrong. Catalog the results so that as a sign of ambiguity. Clarity 98 88 99 B+ 57.94 MesabTrs o MSB 53.16 3.27 644 +63 86 73 81 C+ 47.00 Bradcom o BRCM 44.29 0.69 12,861 +62
and they could influence you. you can spot patterns. Look for any should come from the market itself, 86 60 87 B+ 83.80 Dril Quip o DRQ 77.92 3.50 699 +60 83 39 97 A+ 35.34 ChartInds o GTLS 32.13 1.03 511 +58
00 Use the weekly charts. They errors that you keep repeating. not your conviction that youre 59 88 46 B 38.06 UtdhlthG o UNH 35.45 1.05 13,471 +60 50 11 74 B+ 38.40 MrtMd MMLP 37.33 0.58 99 +57
will help you stay calm. If you 00 Be humble. If youre making right and the other guys an idiot. 15 2 43 A 59.90 Vulcan Mat o VMC 46.39 0.98 2,328 +59 91 99 66 D+ 38.96 Aixtron o AIXG 34.80 0.96 523 +51

IBDS 20 RULES FOR YOUR INVESTMENT SUCCESS

These rules arent based on our personal opinion or those of Wall Street experts. IBD built models
of the most successful stocks each year from 1880 to 2010. We studied what common factors existed before
these great winners had large advances and how they changed when the stocks topped. So these rules show
how the market actually works. If you ignore them and rely instead on personal opinions, feelings, tips or
emotions, you are arguing with how the market has behaved for over 100 years and you will likely make
more costly mistakes. Learn from history.

If all 20 fact-based rules are carefully followed (not just the ones you like),
your investment results can materially improve:

1 Consider buying stocks with each of the last three

years earnings up 25%+, return on equity of 17%+
and recent quarterly earnings and sales accelerating.
11 Consider boldface stocks in IBDs New Highs List
and Nasdaq Stocks On The Move.

2 Recent quarterly earnings and sales should be up at

least 25%, preferably 40% or more.
12 Select stocks with increasing institutional sponsor-
ship in recent quarters.

3 Avoid lower-quality stocks. Buy stocks selling for

$15 to $100 or higher.
13 Current quarterly after-tax profit margins should
be improving, near their peak and among the best in
the stocks industry.

4 Get and use charts to spot sound chart bases and

exact buy points. Confine your buys to proper
points as stocks emerge on big volume increases.
14 Dont buy due to dividends or P-E ratios. Read a
stocks story on Investors.com. Buy the No. 1
stock in an industry in earnings and sales growth, ROE,
profit margins and product quality.

5 Cut every loss when its 8% below your cost. Make

no exceptions so youll avoid any possible huge,
damaging losses. Never average down in price. 15 Pick companies with a unique, superior new prod-
uct or service that leads its industry.

6 Follow selling rules on when to sell and take your profit

on the way up. Review When to Sell and Take a
16
Invest in entrepreneurial New America compa-
nies. Pay attention to those with IPOs in the past
15 years.
Worthwhile Profit in How to Make Money in Stocks.

7 Buy when market indexes are in an uptrend. Reduce

investments and raise some cash if general market
17
Check out companies buying back 5% to 10% of
their stock and those with new management
(what is managements background?).
indexes show six days of increased volume distribution.

18
*LYH)UHH
Dont try to bottom guess or buy on the way down.
8 Read IBDs Investors Corner and Big Picture
columns to learn how to recognize major tops and
bottoms in market indexes. You can learn to do this.
Never argue with the market. Forget your pride
and ego.

19
:HHNVRI,%'
Find out if the market currently favors big-cap,

9 Buy stocks with a Composite Rating of 90 or more

and a Relative Price Strength Rating of 85 or higher
midcap or small-cap stocks.

in the IBD SmartSelect Ratings. Run a checklist on

some of the top 50 stocks in the IBD 100. 20
Do a post-analysis of all your buys and sells. Post
on charts where you bought and sold. Evaluate
and develop rules to correct your major mistakes. Its
what you learn after you think you know what youre +HOSWKHSHRSOHFORVHVWWR\RXJHWDKHDGVWDUWRQVXFFHVVIXO
10 Pick companies in which management owns
stock. doing thats vital. Thats how to improve your results. LQYHVWLQJLQWKH1HZ<HDU7KLVKROLGD\VHDVRQ\RXFDQJLYH
XSWRWKUHHRI\RXUIULHQGVIDPLO\RUFRZRUNHUVIUHHZHHNV

RI,QYHVWRUV%XVLQHVV'DLO\ +HOSWKHPGLVFRYHUZKDW\RX
DOUHDG\NQRZ,%'LVWKHEHVWZD\WRILQGZLQQLQJVWRFNV
-XVWFDOOXVDWWRJLYHWKHPDQRREOLJDWLRQ

G,%' IRUL3DG
DEVROXWHO\IUHHWULDORI,%'

7KLVLVIRUDOLPLWHGWLPHFDOOQRZ
12:$9$,/$%/( 
&KHFN8V2XWRQL7XQHV7RGD\

,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'DQG&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\
,QF$SSOHDQGWKH$SSOHORJRDUHWUDGHPDUNVRI$SSOH,QFUHJLVWHUHGLQWKH86DQGRWKHUFRXQWULHVL3DGLVDWUDGHPDUNRI$SSOH,QF$SS6WRUHLVDVHUYLFHPDUNRI$SSOH
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'DQG&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF
,QF&RQWHQWSXUFKDVHGIURPWKHL7XQHV6WRUHLVIRUSHUVRQDOODZIXOXVHRQO\'RQWVWHDOPXVLF
B2 THURSDAY, DECEMBER 16, 2010 HOW'S THE MARKET? INVESTORS.COM

IBDs 197 Industry Sub-Group Rankings

Ranked 1 to 197 on 6-month price performance. Days top 10 performers are boldfaced; worst 10 underlined.
Rank Rank Rank
3 6 7 Subgroup%Chg Daily 3 6 7 Subgroup%Chg Daily 3 6 7 Subgroup%Chg Daily
This Wks Wks Mo Industry Comp. Since % This Wks Wks Mo Industry Comp. Since % This Wks Wks Mo Industry Comp. Since %
Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg Wk| Ago |Ago| Ago| Name |Rating | Jan 1 |Chg
1 1 1 193 LeisreTrvlBking 80 +74.7+0.2 67 73 59 35 MedicalBiomed/Bth 73 +12.9 +0.5 133 153 156 86 RetailMjrDscChns .. +11.9 0.1
2 4 4 192 MiningMetalOres 91 +59.62.6 68 39 45 101 Oil&GasTrnsprt/Pip 77 +27.7 1.2 134 113 113 113 InsrncePrp/Cas/Titl 58 +11.2 0.6
3 3 2 185 TelcomInfrastr 84 +22.21.0 69 82 115 114 Oil&GasRoyaltyTrust 82 +34.8 0.2 135 145 133 40 RetlWhsleBldgPrds 85 +33.7 +0.4
4 5 7 122 MachineryFarm 93 +58.31.0 70 68 110 11 ApparelShoes&Rel 89 +49.1 0.5 136 141 167 159 MedicalSupplies 75 +9.3+0.1
5 2 11 180 AutoManufacturers 86 +30.1+0.4 71 85 67 63 Aerospace/Defense 81 +20.1 0.5 137 104 103 100 FuneralSvcs&Rel .. +14.0 +0.1
6 6 5 73 IntrntNetwkSltns 94 +42.31.3 72 40 56 157 Oil&GasRfing/Mkt 78 +30.6 1.3 138 87 62 62 CmpHrdwre/Perip .. +28.7 0.3
7 8 12 34 Auto/TrckOrgnlEqp 94 +63.10.5 73 99 135 160 CommlSvcOutsourci 81 +15.0 0.0 139 94 90 145 TransportationShip 66 3.20.3
8 14 28 87 Oil&GasMchnry/Eq 86 +48.61.5 74 102 118 27 ApprelClthingMfg 84 +31.2 1.1 140 131 122 137 RetailSpr/MiniMkts 77 +11.1 +0.2
9 11 10 94 CompterNetwrking 93 +32.9 0.0 75 65 94 197 Oil&GasDrilling 81 5.11.1 141 155 166 91 MedicalServices 76 +8.60.2
10 7 3 82 Auto/TrckRplcPrts 91 +61.03.1 76 77 76 116 CmmlSvcsMrktRch 77 +27.5 0.6 142 128 112 154 Containers/Packaging 73 +17.1 0.3
11 24 27 72 TelcomCbl/SatEqp 89 +37.3+0.4 77 112 108 67 BldgHandTools 81 +36.2 0.6 143 167 157 123 MedResrchEqp/Svc 77 +8.9+0.4
12 22 38 168 MchinryCnstr/Mng 89 +52.4+1.5 78 83 124 178 CmpSftwrGaming .. 2.31.3 144 139 111 173 MediaBooks .. +6.50.8
79 62 75 50 ElecMiscProducts .. +48.7 0.9 145 135 121 36 MedicalGenercDrgs 67 +22.7 +0.2
13 16 35 85 MetalProc&Fabrica 83 +34.60.7
80 84 100 84 TransportationSvcs 87 +34.5 0.3 146 168 164 28 MedcalHospitals .. +16.1 +1.1
14 28 24 156 EnergyCoal 92 +28.71.5
81 123 107 15 LeisureProducts .. +48.0 0.5 147 136 132 166 WholesaleElect .. +3.81.4
15 15 9 138 MiningGld/Silvr/Gms 86 +41.12.1
148 159 176 2 RetailLeisurePrds .. +50.5 0.2
16 20 29 110 ChemicalsBasic 92 +39.30.5 82 50 25 4 MchnryMtlHdlg 85 +82.9 +0.2
149 163 158 8 BanksMidwest 52 +11.8 0.8
17 27 32 115 Retail/WhlsleAuto 83 +33.80.7 83 74 78 44 CommlSvcsHlthcre 78 +34.7 +0.4
150 164 142 169 InsrnceDivrsified .. +1.10.8
18 44 61 14 TrnsprtEqpMfg .. +56.1+0.3 84 134 119 70 BldgCnstrPrds/Msc 59 +23.4 +0.2
151 114 80 104 MedManagedCare 60 +12.6 1.1
19 12 54 127 Oil&GasFieldServic 87 +28.31.3 85 47 19 90 DvrsifiedOprtions 74 +35.1 0.8 152 154 153 146 RtailWhlsleOffcSup .. +8.0 0.0
20 21 13 190 Oil&GasIntlExplPr 85 +39.31.4 86 150 150 174 FinInvestBnk/Bkrs 86 +1.80.4 153 91 72 177 TelecomSvcsForeign 62 +3.10.9
21 9 8 66 ComptrSftwrEntr 89 +44.2 0.6 87 81 97 31 FinanceCmrclLoan .. +44.0 1.1 154 175 161 124 BldgA/C&HeatingP 61 +29.5 +0.9
22 32 73 118 CommlSvcsStffng 86 +20.5 0.5 88 177 194 109 BldgWoodPrds .. 8.7+1.1 155 156 146 131 ChemicalsPaints .. +17.2 0.1
23 19 20 69 ChemicalsSpecialty 88 +35.0 0.1 89 92 98 121 Cosmetics/PersnlCre 79 +14.8 0.2 156 138 101 107 InsrnceAcc&Heal .. +24.2 0.6
24 46 86 56 TelcomSvcIntegrtd 80 +29.7 0.0 90 137 172 33 RetailMailOrder&Di .. +12.6 +0.7 157 178 180 186 RetailDrugStores .. 0.6+0.1
25 10 14 196 ChemicalsAg 84 +19.5 +0.8 91 51 36 29 LeisureLodging 74 +49.8 1.4 158 160 165 164 FinancialSvcSpec 72 2.20.7
26 18 17 167 ComptrSftwrScrity 84 +40.0 0.4 92 25 22 39 TrnsprttinAirlne 65 +27.8 1.8 159 63 18 191 EnergySolar 59 9.30.9
27 13 21 179 Retail/WhlsleJwlry .. +33.1 0.8 93 70 63 77 LeisreGamng/Equip 72 +26.7 1.0 160 122 114 151 UtilityElctricPwr 56 +5.01.0
28 38 50 60 ElecScntific/Msrng 92 +32.4 0.6 94 127 134 108 BldgMntnance&S .. +14.5 +0.6 161 165 171 53 FinancSvings&Lo 63 +4.2+0.3
29 33 43 37 CommlSvcsLeasing 80 +44.4 0.6 95 111 117 117 InsuranceBrokers 61 +27.5 1.1 162 166 168 9 HsholdofficFurnitr .. +16.8 0.5
30 58 30 83 MetalPrdsDistribtr .. +25.8 0.6 96 110 109 106 Security/Sft .. +20.2 0.2 163 144 128 148 FinancPblInvFdeqt .. +8.91.0
31 49 51 57 MchnryGenIndstrl 86 +34.5 0.3 97 59 58 141 WholesaleFood .. +11.0 +0.5 164 162 169 1 MediaRadio/Tv .. +37.0 1.0
32 31 15 64 CmpSftwrDbase 95 +34.5 0.5 98 100 55 153 ComptrSftwrFincl 79 +23.3 0.5 165 129 96 49 FinanceReit .. +18.0 1.0
33 80 87 38 RetailDprtmntStrs 80 +30.0 0.3 99 140 148 144 BldgHeavyConstr 64 +5.90.8 166 190 189 149 BldgCment/Cncrt .. +4.20.6
34 26 37 18 ElecSemiconFblss 92 +28.6 0.7 100 95 102 52 MedicalProducts 71 +14.8 +0.5 167 172 159 176 CmmlSvcsCnsltng .. 2.00.5
35 45 49 98 ElecSemicndctrEqp 91 +17.8 1.1 101 118 84 46 MediaDiversified 70 +17.4 1.1 168 130 147 133 UtilityGasDstribtn 60 +11.6 0.5
36 17 6 111 ComptrDataStrge 89 +37.9 0.9 102 89 57 59 ChemicalsPlastics .. +18.8 0.1 169 174 154 95 InsuranceLife 57 +15.3 0.8
37 54 65 97 ElectricalPower/Eqpmt 89 +23.0 0.3 103 146 138 112 ComptrSftwrMdcl 86 +16.3 0.6 170 180 191 142 BldgMbile/Mfg&Rv .. +6.2+0.4
38 41 60 25 ElecSemiconMfg 93 +22.3 0.9 104 109 116 150 Auto/TrckTirs&M .. +29.3 0.4 171 157 149 187 Oil&GascdnExplPro .. +17.9 1.1
39 23 47 13 RetailRestaurants 82 +43.2 0.1 105 108 125 130 FoodMiscPrep 79 +27.2 0.5 172 196 196 172 FoodDairyProducts .. 3.5 0.0
40 37 23 80 CmptrIntgrtdSyst 93 +46.2 +0.1 106 101 92 20 LeisrTys/Gms/Hbby 63 +47.4 0.8 173 143 140 134 UtilityDiversified 55 +5.70.8
41 55 89 71 ElecParts 88 +26.4 0.1 107 53 81 42 CmptrSftwrEdu .. +22.7 0.5 174 149 152 132 FinanceMrtgReit .. +13.8 1.3
42 30 40 51 Oil&GasUSExplPro 83 +23.1 0.1 108 117 106 143 PollutionControl 86 +21.3 0.4 175 158 155 129 TelcomConsProd .. +2.50.7
109 106 83 161 TelcomSvcWirles 79 +15.1 0.4 176 161 174 96 MdcalOutpnt/HmCr 60 +0.4+0.3
43 52 74 10 RetailApprl/Shoes/Acc 81 +30.1 0.4
110 86 85 125 Paper&PaperProduc 67 +10.6 1.9 177 151 151 170 FincePubInvFdBl .. +7.20.4
44 72 95 136 ComptrSftwrDsktp 89 +16.4 0.9
45 90 105 43 ElecContractMfg 95 +10.3 0.1 111 78 42 188 FinPublInvFdGl .. +12.2 1.0 178 170 160 175 BanksMoneyCntr 50 +1.70.9
46 35 31 93 FoodGrain&Related .. +47.1 0.5 112 98 88 184 Oil&GasIntegrated 77 +16.3 1.5 179 184 186 55 TrnsportationTrck .. +7.11.1
47 56 68 139 FnceInvsmntMgt 77 +9.90.3 113 96 52 16 RetailSpecialty 77 +47.2 0.5 180 169 177 103 FoodPackaged 69 +5.00.1
48 29 26 24 LeisreMvies&Rel 87 +42.9 0.2 114 152 143 5 RtailHmeFrnshngs .. +32.8 1.0 181 176 163 89 MdcalWhlsleDrg .. +19.4 +0.1
49 64 34 182 TelcomFibrOptcs 82 +23.3 +1.0 115 147 162 58 OfficeSuppliesMfg .. +16.3 0.4 182 187 190 22 BanksSoutheast 58 +0.60.3
50 66 91 61 RealStateDvlpmt/Ops 77 +17.2 0.1 116 119 141 74 MedicalSystems/Eqp 70 +10.7 0.2 183 193 193 45 BanksSuprRgional .. +17.4 1.4
51 61 46 41 Retail/WslAutoPrt 92 +53.0 +0.3 117 126 79 6 SteelSpcltyAlloys 71 +35.6 0.7 184 179 181 171 MediaPeriodicals .. 23.6 0.5
52 60 64 88 CmpSftwrSpcEntr 87 +47.3 0.2 118 116 139 78 FoodMeatProducts 70 +12.6 0.8 185 171 173 194 MedicalDiversified .. 2.80.1
53 76 77 105 CompterSftwrDsgn 84 +29.0 0.5 119 148 145 12 ConsumrProdSpeci .. +20.4 0.6 186 189 192 7 BanksWst/Sthwst 55 +7.40.5
54 48 41 99 TelcomSvcCbl/Sat 71 +38.7 0.7 120 132 131 19 LeisureServices 75 +20.9 0.3 187 186 178 48 CommlSvcDocMgmt .. +10.2 1.0
55 71 70 135 MedicalEthicalDrgs 81 +20.8 +0.8 121 103 93 47 HoushldApplncs/Hw 72 +23.6 0.3 188 197 184 183 BldgRsidnt/Comml .. 4.20.6
56 67 48 23 Trucks&PartsHvyD 88 +62.1 0.5 122 75 66 181 Tobacco .. +11.4 0.1 189 185 183 195 EnergyAlt/Other .. 19.0 1.6
123 121 123 79 TrnsprtAirFreight .. +26.2 1.1 190 188 188 155 Soap&ClngPreparat .. +8.50.3
57 93 82 26 ComlSvcsAdvrtsng 78 +15.5 0.6
124 88 136 162 AgriculturalOprtions .. 2.10.3 191 194 197 3 FinMrtg&RelSvc .. +2.70.7
58 42 44 128 RetailInternet 85 +23.5 0.2
192 182 182 81 FoodConfectionery .. +20.5 +0.2
59 57 53 158 BeveragesAlcoholic 81 +30.5 +1.4 125 107 137 21 RetailDiscnt&Vari .. +44.9 +0.4
193 191 195 17 MediaNewspapers .. +6.31.5
60 36 39 102 CmpterTechSrvcs 81 +13.2 +1.3 126 69 69 126 BevNonAlcoholic 69 +18.7 0.8
194 181 179 140 FnancepblInvFdbnd .. 2.1+0.3
61 120 126 30 MachnryTools&Re .. +35.4 1.0 127 105 99 119 TransportationRail 74 +36.6 0.2 195 183 170 54 RetailCnsmrElec .. 4.32.3
62 34 16 165 BanksForeign 76 +25.4 1.7 128 173 175 189 SteelProducers .. 4.20.8 196 195 185 65 ConsumrSvcsEducation 63 23.1 0.9
63 115 144 92 MedLongTrmCare .. +30.1 +1.1 129 133 120 76 FinanceCard/Pmtpr 77 +9.70.9 197 192 187 147 FinanceBlankCheck .. 12.5 +0.5
64 79 71 120 FinanceConsLoan 86 +21.7 0.1 130 125 104 163 FinanceEtf/Etn .. +8.50.6
65 97 127 68 ConsumerProdElec 86 +35.4 0.9 131 142 130 32 BanksNortheast 64 +17.3 0.6 0 0 0 0 S&PMidcap400Ind .. +22.7 0.5
66 43 33 75 InternetContent 88 +4.20.6 132 124 129 152 UtilityWaterSupply 71 +13.8 0.2 0 0 0 0 S&P500Index .. +10.8 0.5

Groups With Highest % Top 10 Fidelity Industry Market Indexes list sorted by % gain in last 3 months. (: on left,
Of Stocks At New High Funds Since Jan. 1 top 4 indexes since Jan. 1 on right, top 4 indexes yesterday.)
..........................................................................................................
BeveragesAlcoholic 39% 1. Automotive + 42% Since 3 Month Yesterdays
Trucks & PartsHeavy Duty 36% 2. Transportatn + 39% Jan 1 % Change Index Value Change % Change
MachineryTools & Related 33% 3. Leisure + 35% +22.86% : +17.75% Russell 2000 768.36 3.30 0.43%
+22.76% +17.28% S&P 600 408.35 1.49 0.36%
MachineryGen Industrial 32% 4. Gold + 34% +16.41% +17.12% Consumer Index 1056.32 2.28 0.22%:
Retail Wholesale Bldg Prods 31% 5. Airtrnsprt + 32% +24.25% : +15.60% Value Line Index 2807.31 13.69 0.49%
UtilityWater Supply 29% 6. Indstrl Equip + 31% +37.79% : +15.08% New Issues Index 454.59 3.05 0.67%
+17.12% +14.53% IBD New America Index 252.27 1.09 0.43%
MachineryFarm 29% 7. Consmr Disc + 30% +12.19% +14.30% HighTech Index 527.97 3.20 0.60%
BldgHand Tools 29% 8. Industrial + 29% +22.66% +14.15% S&P Midcap 400 891.31 4.30 0.48%
Telecom ServiceIntegrated 26% 9. Retailing + 27% +15.34% +13.73% Nasdaq OTC Comp 2617.22 10.50 0.40%
FoodConfectionery 25% 10. Chemicals + 26% +22.45% +12.20% Dow Jones Trans 5019.80 17.27 0.34%:
+30.59% : +10.77% Gold Index 137.40 2.68 1.92%
+ 6.50% +10.45% U.S. Defense Index 769.07 5.09 0.66%
Psychological Market Indicators +10.04% +10.15% Bank Index 459.44 4.82 1.04%
+10.77% + 9.79% S&P 500 1235.23 6.36 0.51%
12 MONTH HISTORY 5 YEAR HISTORY
+16.18% + 9.37% Insurance Index 406.19 2.47 0.61%
Date Low Date High Date Low Date High Current
+ 8.54% + 8.62% N.Y.S.E. Composite 7798.78 56.44 0.72%
CBOE Market Volatility Index (over 50 is bullish) + 9.87% + 8.37% Dow Jones Industrials 11457.47 19.07 0.17%:
04/21/10 13.8 05/21/10 45.3 01/24/07 9.0 10/10/08 103.4 17.8 + 7.24% + 7.21% Medical/Healthcare 4336.22 30.21 0.69%
.......................................................................................................... +15.62% + 6.01% Amex Composite 2110.04 19.99 0.94%
Ratio of price premiums in Puts versus Calls + 5.68% + 3.65% Defensive Index 1198.75 1.13 0.09%:
3.16% + 1.67% Senior Growth Index 498.43 3.28 0.65%
12/06/10 0.47 07/05/10 1.54 01/21/08 0.34 10/06/08 2.58 0.58 + 2.61% + 1.49% N.Y.S.E. Finance 4844.46 60.61 1.24%
..........................................................................................................
0.33% + 1.09% Dow Jones Utility 396.70 3.70 0.92%
MutualFund Share Purchases/Redemptions(X-Money Market Funds)
05/03/10 1.00 12/16/09 1.44 10/01/08 0.66 12/01/06 1.50 1.20 HOURLY NYSE VOLUME & MARKET CHANGES
.......................................................................................................... NYTime Wed Tue Chg S&P500 Dow Jones Ind.
NASDAQ Daily Trading Volume as % of NYSEDaily Volume 10 AM 541 512 +28 +1.5 +27.1 11503.6
12/18/09 107.9 03/15/10 280 11/30/06 95.7 03/15/10 280 163 11 AM 1229 1191 +37 +1.4 +30.4 11506.9
..........................................................................................................
12 PM 1777 1716 +61 +0.1 +34.2 11510.7
Number of Stock Splits in IBD 6000 (prior 30 days) 01 PM 2311 2082 +229 -3.6 +10.7 11487.2
11/04/10 14 05/18/10 41 05/20/09 8 06/19/06 87 37 02 PM 2740 2415 +324 -1.9 +21.7 11498.2
.......................................................................................................... 03 PM 3328 3002 +326 -6.6 -20.2 11456.2
New Issues in Last Year as % of All Stocks on NYSE 04 PM 4557 4181 +375 -6.3 -19.0 11457.4
12/16/09 2.2% 12/14/10 6.1% 07/30/09 0.7% 12/13/07 9.0% 6.1% TOTAL 4557 4181 +375
.......................................................................................................... ........................................................................................................
Price-to-Book Value of Dow Jones Industrial Average NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)
01/28/10 2.17 02/19/10 4.13 02/23/09 1.27 10/09/07 4.42 3.78
.......................................................................................................... 15th 14th 13th 10th 9th
Priceto Earnings Ratio of Dow Jones Industrial Average N/A 7949 6994 7175 10118
07/05/10 14.1 01/19/10 30.6 07/05/10 14.1 05/29/08 102.0 15.5 .........................................................................................................
..........................................................................................................
WEDNESDAY VOLUME TOTAL 1,811,790,000
Current % Dividend Yield of Dow Jones Industrial Average
04/15/10 2.50 07/05/10 2.97 07/19/07 2.12 03/09/09 4.45 2.55 1070 STOCKS ADVANCED ON 546,709,000

1624 STOCKS DECLINED ON 1,218,298,000

HOURLY NASDAQ VOLUME & MARKET CHANGES
NYTime Wed Tue Chg Nasdaq Composite. 128 STOCKS UNCHANGED ON 46,783,000
10 AM 199 254 -55 +4.8 2632.5
11 AM 483 556 -72 +13.5 2641.2
12 PM 708 754 -46 +7.0 2634.7
01 PM 890 919 -29 -4.6 2623.0
02 PM 1078 1077 +1 -3.4 2624.2
03 PM 1308 1312 -4 -13.0 2614.6
04 PM 1835 1795 +39 -10.5 2617.2
TOTAL 1835 1795 +39
........................................................................................................
NYSE BLOCK TRADES (10,000 SHARES OR MORE)
NYSE COMPOSITE INDEX % CHANGE DAILY
15th 14th 13th 10th 9th
N/A 5411 5367 6221 5960
-0.7% +0.1% +0.3% +0.5% +0.4%
........................................................................................................
INVESTOR'S BUSINESS DAILY
New Products Baidu Falls Hard, Caterpillar Gets
And Merger Lift Triggers Sell Rule; Praise, Cashes
Medical Groups Apple, Netflix Up In On Recovery
IBD INDUSTRY THEMES
BY ALAN R. ELLIOTT
INVESTOR'S BUSINESS DAILY
NovartisNVS $12.9 billon acquisition
of the final part of AlconACL on
Wednesday was the second piece of
news to lift the Medical-Products
group this week.
The 55-company Medical-Prod-
ucts industry group ranked No. 92
on Wednesday. It holds 23 stocks,
including Alcon, with EPS ratings
higher than 80.
Edwards LifesciencesEW holds an
EPS Rating of 85 and is up 86% for
the year. It cleared a 69.39 buy point
ina 10-week cup base last week. Vol-
ume was low but picked up this
week, driving shares ahead 13%
since Monday.
Edwards said Monday it expects
this year to launch its Sapien aortic
valve, a replacement valve implant-
ed through an arterial catheter.
The company gave 2011 earnings
SUCCESSFUL INVESTORS READ INVESTOR'S BUSINESS DAILY
RESEARCH TABLE REVIEW
BY DAVID SAITO-CHUNG
INVESTOR'S BUSINESS DAILY
Leaders closed mixed Wednesday.
BaiduBIDU fell 6.42 to 100.20 in near-
ly double average volume. It closed
below its 50-day moving average
for the first time since Aug. 30 and is
12% off its 115.04 peak.
An investor who bought shares
when Baidu broke out past 78.69 in
late July or when the stock rallied
off its 10-week moving average im-
mediately after the Sept. 1 follow-
through needs to be alert about this
near-term sell signal. A stock thats
up 20% to 25% from a proper buy
point should in some cases be sold.
Shareholders who bought Baidu
during its bottoming rally of 2009
have a bigger profit cushion and can
decide whether or not to hold
through the current correction.
At a Reuters-sponsored confer-
ence, Shen Haoyu, senior VP of op-
THURSDAY, DECEMBER 16, 2010 B3
/HDUQWKH
7RS3HUIRUPLQJ
THE INCOME INVESTOR
,QYHVWLQJ
6WUDWHJ\
BY VICTOR REKLAITIS
INVESTOR'S BUSINESS DAILY
Investors evaluating a dividend-
paying stock should demand stable
quarterly earnings. That way their
regular payout has a lower chance
of disappearing.
So its importantto notice that Cat-
erpillarCAT doesnt stand at the top
of the heap when it comes to steady
earnings.
It sports a three-year EPS Stability
Factor of 28, not that close to the
best-possible rating of 1.
But the worlds No. 1 maker of ,DWWHQGHG,%'VVHPLQDUDQGWKRXJKWLWZDV
earth-moving gear has entered re-
covery mode.
H[FHOOHQW7KHSUHVHQWDWLRQPDWHULDODORQHZDV
After six quarters of profit de- D+8*(*,)7IRUHDV\UHIHUHQFH
clines, EPS climbed 51% and 91% in
the past two periods. Analysts see a 0DGHOLQH+:$LQYHVWRU
207% gain in the current quarter,
followed by a 211% pop.
Caterpillar and its cyclical indus-
try are benefiting from a commodi- +2:720$.(021(<,1672&.6:25.6+236(5,(6 &RXUVH)HH

guidance just below, and revenue
guidance in line with, analyst con-
sensus views. But it said it expects
sales of the new valves to raise be-
tween $300 million and $340 mil-
lion for 2011, above some analyst es-
timates.
Alcon carries an 82 EPS Rating.
The stock has been correcting since
mid-October. The company is best
known for its range of consumer
eye care products.
But it saw the bulk of last years
revenue from equipment and sup-
plies related to ophthalmic surgery.
Alcons most direct competitor is
Irvine-based AllerganAGN, in the
Medical-Ethical drug group.
Thatgroup ranked No.78 Wednes-
day. Allergan and Novartis are
among the 15 out of 49 stocks in the
group to hold EPS Ratings above
80.
Ireland-based Warner Chilcott
WCRX
is at the top of that list. But the
drugmaker dove into a sharp correc-
tion last month.
Endo PharmaceuticalsENDP has
been building a possible base since
October. Sales and earnings growth
notched up in the third quarter, and
analysts see stronger EPS perfor-
mance next year.

erations at the Chinese Web search
ties boom, stimulus spending on in- /HYHO,%HJLQQLQJ6WUDWHJLHVIRU6XFFHVVIXO,QYHVWLQJ
giant, said he sees both revenue and
frastructure projects and an overall
profit growth softening in 2011 in
economic recovery.
large part because of tougher year- :25.6+23
Signaling its faith in some of these
over-year comparisons. Shen said
trends, the Peoria, Ill., firm an- $WWHQGWKH/HYHO,,%',QYHVWLQJ:RUNVKRSDQG\RXOOOHDUQKRZWKHWRSSHUIRUPLQJ
that Googles retreat from the Chi- &$16/,0,QYHVWLQJ6WUDWHJ\KHOSV\RXILQGVWRFNVUHDG\WRPDNHELJSULFHJDLQV
nese mainland helped accelerate nounced plans last month to buy
mining-gear maker BucyrusBUCY for 7KLVDSSURDFKLVKLVWRU\SURYHQDQGEDVHGRQGHFDGHVRIVWRFNPDUNHWUHVHDUFK
growth this year.
Baidus earnings per share rose $7.6 billion. Heres another take on
150%, 119% and 114% in the first what that deal means from a Credit 83&20,1*:25.6+236'DWHVQRZDYDLODEOH
three quarters of 2010. Revenue Suisse note: In our opinion, the %RFD5DWRQ)/ $WODQWD*$ 'DOODV7; ,QGLDQDSROLV,1
grew 60%, 76% and 80%. deal is recognition that CAT corpo- -DQXDU\ -DQXDU\ )HEUXDU\ 0DUFK
Gulf ResourcesGFRE tanked 0.50, or rate was not aggressive enough last
cycle in terms of capitalizing on 0LDPL)/ $XVWLQ7; 0LQQHDSROLV01 &KLFDJR,/
4%, to close at 10.63 in active turn- -DQXDU\ )HEUXDU\ 0DUFK $SULO
over. Trading has been highly vola- growth (opportunities) and prepar-
tile since the stock leapt above 10 ing for the upturn. 6W3HWHUVEXUJ)/ +RXVWRQ7; .DQVDV&LW\02 :DXNHVKD:,
and crossed back above its 200-day Caterpillar has a history of hiking -DQXDU\ )HEUXDU\ 0DUFK $SULO
moving average Nov. 8. The compa- its dividend. Since 2000, the quar- )RUW0\HUV)/ 6DQ$QWRQLR7; 6DLQW/RXLV02 7RURQWR21
ny recently denied allegations that terly payout has grown from 16.25 -DQXDU\ 0DUFK $SULO
)HEUXDU\
it overstated 2009 sales. cents a share to 44 cents, which
On the upside, NetflixNFLX edged works out to an annualized yield of
up 0.05 to 178.50 in slightly above- 1.9%.
average trade and held above its Caterpillars stock has been hit-
50-day line. Shares have corrected ting all-time highs this week. On
11% to 16% three times since Sept. Wednesday, it got a lift from an up-
30. AppleAAPL inched up 0.07 to
320.36. Its traded between 300 and
beat report from RBC Capital Mar-
kets. RBC analysts said they have ,QYHVWRUVFRPOHYHORU&DOO
322 since mid-October. greater confidence in CATs ability
LululemonLULU, which was high- to capitalize on the evolving cycle.
lighted atop the retail sector as re- The stock, which is a part of this
cently as Dec. 9, rose 0.84 to 68.64 weeks Big Cap 20 lineup, is extend-
in nearly double average volume. ed after bouncing off its 10-week
Its 38% past a 49.85 buy point. moving average several times. ,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQGFRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF

NYSE + NASDAQ RESEARCH TABLES

IBDs unique stock tables are sorted by sector Top Sector Stocks Vs. Market
strength. Stocks with strong earnings, sales Stocks at the top of IBDs 33 sectors vastly outperformed the S&P 500 from the March 12, 2009, follow-through until the May 4 correction.
and ROE are featured at the top of each sector.
Research these stocks for your watch list. 153.1% IBD Top Sector Stocks
In rising markets top-sector stocks have out-
performed the general market. 62.7% S&P 500

IBD Composite Rating

Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
Stocks Just Out Of Bases
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating EPS Rel Closing Net Vol%
Rnk Str Stock Name Symbol Price Up Chg
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 98 62 Express Scripts ESRX 54.23 0.63 8
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E IBD Composite Rating
Earnings Per Share Growth Rating
Common stocks above $10 for Wednesday, December 15, 2010 48 80 15 C D18.5 AdvEngy AEIS 12.73 ... +9 776 15o 66 56 93 .. ..18.2 RDAMicroelec RDA 14.44 +.19 91 33 99k 27 26 36 B C 24.8 Volcom VLCM 18.74 .25 55 91 18
Relative Price Strength Rating
49 48 36 D A10.2 AdvaMcrDv AMD 8.02 .03 27 17m 53o 28 38 25 D D26.0 Rambus r RMBS 19.96 +.03 9 848 17o 89 95 76 B C 57.4 Warnaco r WRC 56.50 +.19 21 609 16o Sales+Profit Margins+Return On Equity
1. AUTO 4 6 WKS AGO 4 10 WKS 3 14 WKS 91 99 66 A D+39.0 Aixtron .4 AIXG 34.80 .96 +51 523 16o 51 80 17 C B35.9 RubiconTn RBCN 21.50 1.20 0 802 38o 77 86 55 B B32.4 Wolvrn 1.4 r WWW 31.74 ... 16 275 15 Accumulation/Distribution (last 3 mos)
49 41 23 A B18.4 AlphaOm AOSL 13.53 +.51 +83 180 7 69 38 85 B B 20.5 STEC r STEC 16.82 +.34 39 1.4m 20o 52-wk Dividend Close Vol% Vol P
97 80 89 B B+12.8 7AmerAxle AXL 12.50 .16 55 1.3m 10o 99 97 89 A B 38.1 Altera .7 r ALTR 36.49 .82 +24 11m 17o 95 78 87 A B 51.0 SanDisk SNDK . 48.18 1.20 17 8.4m 10o
4. COMPUTER 3 6 WKS AGO 3 10 WKS 8 14 WKS 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E

92 80 77 B B 12.0 Amerigon ARGN 11.14 .03 31 126 31 99 80 98 A A25.6 AmtechSys ASYS 23.01 .14 13 282 22o 97 97 83 A B25.1 Semtech SMTC . 23.64 .56 +9 720 15o
ARM 19.99 +.02 +1 1.8m 99o 95 92 77 A B 38.6 AnalogD 2.4 r ADI . 37.14
5. INTERNET 5 6 WKS AGO 5 10 WKS 14 14 WKS
94 67 93 D ANH ArvMerit .35 32 2.9m 15o 98 84 94 A A30.0 7Sensata ST 28.86 .34 45 414 21 95 99 84 A B 325 AppleInc AAPL 320.4 +.07 16 15m 21o
90 80 92 B E 80.8 Autoliv 1.8 ALV 78.58 .15 40 652 13o 72 80 45 C C+14.9 AppMat 2.1 AMAT 13.20 .10 30 10m 15o 98 88 80 A A NH SigmaDsgn SIGM 13.79 +.40+153 699 10o 3Qtrs EPS avg +76 % LQ +68 % 3Q Sales avg +59 % LQ +67 %
97 80 96 C B+NH BorgWrn BWA 68.16 +.71 +70 2.3m 26o 92 97 56 A B+43.9 Atheros ATHR 33.41 .53 25 1.7m 13o 73 74 54 B B 53.2 SilcnLab SLAB 46.10 .51 +8 718 18o 97 99 94 A C+115 7Baidu BIDU . 100.2 6.42 +93 21m 82o
99 99 92 A C+29.7 EZchip EZCH 27.46 +.05 +49 42526o 3Qtrs EPS avg +123 % LQ +113 % 3Q Sales avg +72 % LQ +80 %
61 83 8 A B27.2 ChinaAuto CAAS 14.11 .19 53 121 12 98 72 98 C B+12.7 Atmel r ATML 11.82 +.17 7 10m 32o 99 99 94 A B28.3 SkywksSol r SWKS . 27.00 +.12 +3 4.0m 21o
3Qtrs EPS avg +203 % LQ +113 % 3Q Sales avg +72 % LQ +54 %
93 97 95 B A 30.0 ChinYuch 1.3 CYD 27.75 +.36 51 231 10o 96 80 86 A B 28.5 7AvagoT .3 AVGO . 26.40 +.11 +37 1.8m 12o 88 80 79 D A+21.0 Spansion CODE 19.57 .39 15 384 13
94 80 98 E A+18.0 7ComrclVeh CVGI 17.32 .06 22 156 .. 86 73 81 B C+47.0 Bradcom .7 BRCM 44.29 .69 +62 13m 24o 97 80 98 C B+17.9 7Spreadtrn SPRD 23 13 45 C B-29.5 AOLn AOL 25.28 -.29 -6 756 9o
16.77 +.03 61 479 16o 92 79 81 C A-39.9 BlackBox .6 BBOX 38.89 -.37 +28 71 11
50 5 69 B A 25.0 CooprT&R 1.8 CTB 23.30 .38 8 681 13 85 66 77 A B42.7 CabotMic r CCMP 41.89 .15 +17 189 18 97 80 85 B A 30.0 StdMicro
97 88 82 A D+54.7 7AkmaiTch r AKAM 49.14 .35 29 3.5m 32o
SMSC 28.37 .85+134 231 20k 85 96 51 A B+36.3 BluCoat r BCSI 27.71 .33 34 629 17o
96 88 95 B B+NH Cummins 1.0 CMI 108.6 +.33 3 2.2m 23o 93 80 90 B C40.1 7Caviumn CAVM 36.51 96 94 95 B B30.7 7Ancestry r ACOM 28.16 .33 +18 449 39o
.45 +11 1.4m 54o 64 83 19 B B 31.8 Supertex SUPX 23.63 +.17 41 30 21 67 76 53 C A49.7 Canon 2.3 CAJ 48.78 .01 27 226 21 99 99 93 A C+24.3 7ArubaNetn ARUN . 22.35 +.08 35 1.7m 62o
85 50 93 D A 17.3 DanaHldgn DAN 16.87 .18 +1 2.4m ..o 95 93 95 B B24.0 CEVA r CEVA 20.83 +.10 4 367 42 95 86 69 A A 12.3 TaiwSem 3.1 TSM 12.12 +.21 3 11m 13o 57 85 10 A D27.7 Cisco r CSCO 19.47 .07 25 58m 11o 24 20 10 C C 35.0 Chinacache CCIH 22.91 +1.14 +4 241 ..
99 96 96 A C 49.3 Dorman DORM 37.12 1.61 +77 206 16 95 94 91 A C21.2 CirrusLgc r CRUS . 15.65 .35 52 2.6m 15o 89 80 79 C B14.2 Teradyne r TER 13.59 .07 +4 6.8m 6o 82 36 95 B B 34.2 Cmpllntnya CML 27.82 .04 +13 1.5m 99o 94 95 97 B ANH 7DiceHldgn DHX 13.54 +.19+126 599 54
43 24 79 C B15.7 DougDyn 5.3 PLOW 15.00 +.05 42 51 33 90 80 75 C B+17.1 Cohu 1.5 COHU 16.12 +.09 +49 113 15 75 78 47 B B+26.1 Tessera TSRA 20.48 .08 +16 375 12o 45 76 28 A C+17.5 DellInc DELL 13.29 .02 +17 26m 9o
86 80 70 D A22.3 FedMogul FDML 20.48 .32 +52 176 12 91 89 65 A B 83.4 Cree 60 17 81 C B+39.1 DigitalRiver r DRIV 36.84 1.34 +37 1.0m 37o
CREE 67.36 .16 +23 5.1m 33o 96 88 82 A B+33.9 TexsInst 1.6 r TXN 32.64 .16 41 7.8m 13o 52 68 41 C D 35.2 Diebold 3.4 DBD 31.34 +.21 +2 422 16
90 80 89 C B+17.4 FordMotor F 16.55 +.13 52 45m 8o 96 80 83 B A 46.0 7Cymer 52 50 10 B B 110 Equinix EQIX 83.24 1.08 58 901 84o
CYMI 44.52 .75 +7 301 19o 99 98 96 B A13.3 TriQuint TQNT 11.89 .17 11 3.7m 16o 93 95 67 A B22.9 EMC r EMC 22.54 .12 28 16m 19o
37 20 26 C ..36.0 GenerlMtrs GM 33.61 .28 80 10m 99o 97 80 91 B A+18.3 CyprsSemi r CY 17.19 99 99 97 A B 143 7F5Netwrks r FFIV 130.4 3.27 +26 3.8m 51o
.35 33 2.7m 20o 90 80 87 C B NH Ultratech UTEK 20.81 +.24 +12 183 42o 70 80 74 D B 14.9 ElecImag EFII 13.99 +.09 3 163 38o
97 67 93 A A 30.3 Gentex 1.5 GNTX 29.04 .13 +35 2.0m 31o 96 81 91 B A 27.9 Diodes DIOD 27.34 +.05 19 253 16o 95 80 64 A B+37.5 VarianSm VSEA 34.66 .53 28 437 16o
88 94 60 A B630 Google GOOG 590.3 4.61 31 2.2m 21o
73 75 39 A B 14.3 Emulex ELX 11.46 .19 27 969 15o
16 22 19 D C+16.4 Goodyear GT 11.42 ... 8 4.5m 20o 91 80 81 C ANH ElecSci ESIO 15.45 +.07 +4 109 59 85 98 40 A B 29.9 Volterra 68 38 78 C B 31.0 IACInter IACI 29.48 .26 4 1.0m 39o
r VLTR 23.60 +.49 +23 631 13 38 89 15 A D54.8 HewlttPk .8 HPQ 41.23 .31 31 13m 9o
88 80 55 C A38.3 HondaM 1.3 HMC 37.78 .17 61 201 9 95 80 94 C A15.8 7FairchldSm FCS 15.00 .12 9 2.4m 11o 86 97 46 A C 29.4 Xilinx 2.3 XLNX . 28.23 .30 29 4.9m 13o
81 68 92 B C13.4 InternetBn INET 13.33 +.01 76 48 38
96 74 96 B A 17.2 IXIA XXIA 16.19 +.17 +22 609 46o
88 63 82 B B 40.2 JohnsnCt 1.7 JCI 38.08 .21 7 4.7m 18o 99 97 87 A B NH 7Hittite 83 54 88 C B+NH Keynote 1.6 KEYN 14.62 +.58+209 205 28
HITT 61.01 .31 15 160 26 34 38 31 E A15.6 Intermec r IN 12.49 .21 +5 222 99
98 80 84 A A96.6 LearCorp LEA 95.13 .68 15 421 2o 97 80 89 C A12.3 IxysCp 3. APPAREL 8 6 WKS AGO 21 10 WKS 26 14 WKS 99 67 96 A B 47.5 LogMeIn LOGM . 44.71 .62 +12 373 62o
r IXYS 12.09 .02 34 69 21 94 80 83 C A+16.9 Intevac Inc IVAC 14.62 +.07 15 111 11
97 80 94 C B 52.4 MagnaI 1.4 MGA . 50.35 .15 +45 1.4m 15o 72 36 83 B ..19.8 Inphi 28 31 29 B C13.1 LoopNet LOOP 11.04 .02+113 275 26
IPHI 18.39 .38 76 97 17 99 80 99 C A33.9 7IsilonSys ISLN . 33.81 .01 85 432 99o
80 67 66 C A NH MillerI .6 MLR 15.39 .41 +80 69 18 45 80 8 C D 20.1 MeruNet MERU 14.07 ... 46 65 ..
81 89 43 A B24.4 Intel 3.0 INTC 21.28 .19 30 41m 10o 64 60 60 B B34.2 Carters r CRI 30.76 .61 36 769 12o 96 93 80 B B 36.9 7JnprNtwk r JNPR 35.93 +.18 45 3.8m 29o
76 22 92 D A16.0 Modine MOD 15.59 +.07 12 309 .. 71 46 95 E A 25.0 MonstrWw MWW 24.25 .26 40 2.0m ..o
92 81 66 A A+17.0 Intersil 3.2 ISIL 14.85 .07 25 1.9m 12o 29 17 46 B C 21.5 Cheroke 7.9 CHKE 19.16 .06 +78 112 15 42 89 29 B D+48.1 LexmarkA LXK 34.93 .76 +23 2.0m 7o
93 71 97 B A13.2 MotorcrPn r MPAA 12.47 +.13 29 42 13 99 96 92 B A+32.7 7Rackspce RAX . 31.12 .37 39 1.3m 99o
83 39 89 C A 30.7 IntlRect r IRF 29.55 .33 19 438 30o 95 95 90 A ANH 7Coach 1.0 r COH . 57.68 +.07 +15 4.1m 22o 59 72 71 B D+23.3 Logitech LOGI 19.08 .46 21 1.5m 20o
67 39 89 E ANH Navistar NAV 59.23 +.32 +18 1.6m 13 51 1 92 E B 29.0 Savvis SVVS 25.22 .14 +19 813 ..o
93 80 79 A C+40.4 KLATncr 2.5 KLAC 39.23 +.03 +10 2.9m 16o 56 28 66 C A61.5 ColumSp 1.4 COLM 58.78 2.28+103 367 28o 96 81 94 B A 20.4 7MrcryCpt MRCY 19.24 .43 25 105 23
83 80 46 A A 44.6 OshkoshCp OSK 35.00 .62 +23 1.6m 3o 92 94 95 B B+76.4 7SinaCorp SINA 70.83 +2.16 +26 2.0m 45o
82 80 65 B B+6.7 LSICorp r LSI 5.90 .03 15 5.2m 10o 89 80 98 D A18.3 7Crocs CROX 17.48 .16 2 2.6m 27o 92 93 81 A B46.8 MicrosSys MCRS 45.74 .31 13 285 27
81 67 86 D B NH Paccar .8 PCAR 57.15 .07 +3 2.7m 60x 97 83 97 A A16.4 SmithMicro SMSI 15.74 .05 24 330 18o
98 80 83 A B 52.9 LamResrch r LRCX 50.82 1.51 +48 3.5m 12o 97 98 97 A B+85.0 DeckrsOut DECK . 81.78 +1.86 +21 2.2m 23o 63 63 58 B D+16.0 NCR r NCR 14.85 .20 32 1.0m 11o
88 62 88 C B+14.0 StdrdMtr 1.5 SMP 12.99 .84 +1 153 13 76 84 28 A C+25.0 SolarWds r SWI 18.57 ... 62 411 25
91 91 67 B B+NH NatInstr 1.4 NATI 37.30 +.43+105 423 25
.09 46 1.8m 15 95 92 87 B A35.6 GIIIApparel GIII 34.35 .34 12 222 13o
93 80 81 D ANH SuperrIn 3.1 SUP 20.80 +.08 16 90 63 81 93 62 B D34.9 LinearT 2.7 r LLTC 34.44 96 95 83 A B58.0 NetApp NTAP . 52.67 .82 14 5.7m 27o
92 54 98 B A20.0 VirnetXn VHC 13.43 +.09 78 365 9o
95 80 96 B B54.8 7TRWAuto TRW 52.31 .72+125 3.9m 8o 43 80 18 C D17.0 MEMCElctr WFR 11.18 .54 0 6.1m 99o 70 80 44 A C+32.7 GildanA .2 r GIL 29.37 .44 32 427 17o 60 80 47 C D52.8 WebMD WBMD 49.79 .27 +24 262 82o
93 69 89 B A35.5 Netgear NTGR 33.50 .39 34 313 20o
90 80 93 A E 37.7 TataMot 1.0 TTM . 29.66 .02 +31 3.9m 11o 83 80 71 B D+24.9 MKSInstr MKSI 22.01 .07 39 169 9 31 54 23 B D31.5 Hanesbrd HBI 25.37 .09 3 852 11o 61 87 48 C B19.1 Yahoo r YHOO 16.45 .18 52 11m 26o
88 84 56 B B34.3 NICESys NICE 33.32 +.40 +43 262 19o
99 80 97 B B 42.7 Tenneco TEN 40.54 .68 3 975 29o 79 91 29 A B 22.9 MarvellTc r MRVL 18.62 .51 12 11m 11o 94 88 80 A A 20.3 IconixBr ICON 19.74 .39 +32 653 15o
97 89 95 A B76.7 7OpenTabl OPEN . 69.08 +.91 24 642 99o 6. LEISURE 2 6 WKS AGO 2 10 WKS 4 14 WKS
51 1 81 B C+36.4 Tesla TSLA 29.60 +1.07 17 743 ..o 93 76 84 A B+24.9 Mxmltg 3.5 MXIM 24.06 .26 10 3.1m 18o 44 80 39 E D+22.0 KenCole KCP 12.65 .07 +1 83 30
26 38 48 E B 26.0 PitneyB 6.0 PBI 24.20 +.33 +91 3.9m 10o
66 39 97 E B+18.8 TitanInt .1 TWI 18.27 +.07 47 426 ..o 92 81 81 B A27.5 7Mellanox MLNX 24.78 +.60 23 308 22o 74 93 56 A D+30.5 Maidenfrm r MFB . 25.55 .47 12 241 12o
99 84 87 B A NH 7Polycom PLCM 38.99 .04 9 1.2m 29o
60 3 86 B ..16.7 TowerIntl TOWR 16.09 .26 86 24 .. 96 93 87 A B 13.8 Micrel 1.0 r MCRL 13.39 .22 27 343 17 85 71 75 A A90.5 NikeB 1.4 NKE 88.58 .70 23 1.7m 22 98 98 98 A D+209 7Netflix r NFLX . 178.5 +.05 +6 6.3m 61o
72 94 25 A D+22.4 Qlogic r QLGC 17.41 .04 10 2.0m 14o
78 80 37 C A92.0 Toyota 1.2 TM 78.14 +.10 49 326 19o 91 90 69 A C+36.4 Micrchp 4.0 MCHP 34.37 .22 16 2.2m 16o 29 63 23 D C 29.5 OxfrdInd 2.0 OXM 22.53 1.12 +23 180 19o 3Qtrs EPS avg +52 % LQ +42 % 3Q Sales avg +28 % LQ +31 %
99 95 88 A B+20.7 7RadiantSys RADS . 19.13 .77 13 356 19o
97 75 95 B A+54.4 WABCOn WBC 53.21 .38 21 413 24o 71 80 20 A B 11.4 MicronTech MU 7.92 .15 39 20m 5 62 53 83 D B29.0 PerryEllis PERY 26.10 +.22 +5 99 14
96 80 97 B B40.2 7Radware RDWR 38.76 +.45 44 424 45o 99 99 94 A B 428 7Priceline r PCLN . 398.9 1.36 33 74732o
48 33 66 D B21.3 WstptInn WPRT 18.22 .77 +36 783 ..o 97 90 90 A B 24.7 Microsemi MSCC 23.20 .39 17 547 20o 87 88 78 A C72.4 PhilpsV .2 PVH 65.64 .85 11 881 17o
31 30 22 C B18.3 Rimage RIMG 15.34 .47 41 19 20 3Qtrs EPS avg +54 % LQ +54 % 3Q Sales avg +30 % LQ +37 %
98 91 99 A A16.8 7MIPSTech MIPS 14.81 .05 26 2.0m 30o 89 91 86 B B 114 7PoloRL .4 r RL 111.9 +.10 11 841 20o
99 98 98 A B+37.9 7Riverbed RVBD . 34.13 .12 +7 5.2m 68o
2. CHIPS 32 6 WKS AGO 32 10 WKS 27 14 WKS 63 98 9 A B25.3 MnPwSy r MPWR 16.30 .50 21 435 13o 64 55 63 B D+12.0 BarryRG 2.4 DFZ 11.50 .09 34 22 11 35 26 33 B B 21.6 Seagate r STX 14.51 .20 21 14m 4o 27 16 27 C B-13.8 AmbasG 2.1 EPAX 11.25 +.25 +63 162 25
62 80 37 C C15.8 Nanomtrcs r NANO 11.89 .01 37 250 9o 33 75 6 B D+44.9 SkechersA SKX . 21.24 .48 27 1.5m 6o 98 93 97 A A 18.5 SilcLtd SILC 18.43 +.48 +20 59 25 16 18 25 C C 20.7 AmCasi 2.5 ASCA 16.60 .04 +48 257 26o
98 98 74 A B+35.0 NetLogic NETL . 32.38 .08 34 1.1m 23o 61 67 26 A B16.0 NatSemi 2.9 NSM 13.57 .07 23 3.6m 10o 94 93 83 A B 47.7 SteveMdn r SHOO . 43.77 1.56+100 732 17o 49 92 27 A C+19.6 SuperMicn SMCI 11.72 .12 10 162 13 64 47 96 E B+16.8 ArctcCat ACAT 15.09 .88+152 237 44
3Qtrs EPS avg +109 % LQ +82 % 3Q Sales avg +171 % LQ +136 % 94 80 81 C B+33.2 Novellus NVLS 32.44 .08 35 1.4m 13o 59 36 85 C B+26.4 Timberland TBL 24.87 .23 41 224 17o 85 97 56 A B+34.0 Synaptics r SYNA 30.14 +.12 25 601 12o 81 65 90 E A NH AvidTech AVID 17.99 +.42+131 267 ..o
67 58 54 B B+19.0 Nvidia NVDA 14.27 .32 11 16m 22o 36 57 27 B D+34.2 TrueRelig TRLG 21.88 .10 34 303 11o 95 85 84 A B 43.4 Teradata TDC 42.82 +.37 +57 2.0m 23 55 64 80 E B 16.9 AvisBudget CAR 14.53 .31 36 1.4m 22o
95 93 91 A C 20.0 7ArmHld.5 ARMH 18.31 -.35 -23 2.3m 46o 66 33 88 .. A 20.4 NXPSemcdrs NXPI 18.33 .40 +39 437 .. 94 92 94 B A60.1 7UndrArmr UA 54.78 1.97+250 2.5m 48o 61 72 30 B B+47.4 WestDigtl WDC 33.21 1.41 +22 5.9m 6o 55 54 50 B B+47.5 BallyTech r BYI 40.78 1.51 +72 1.2m 20o
94 80 78 D A+31.0 ASMIntl ASMI 30.21 .07+190 225 21 92 80 95 B C 33.0 7OmniVisTc OVTI 28.93 .30 +16 2.0m 21o 91 80 84 C ANH Unifi UFI 15.91 .19 11 108 17 74 74 76 B B 12.1 Xerox 1.5 XRX 11.60 .30 1 11m 12o 70 80 77 E B 22.9 Brunswck .3 BC 18.02 +.21 +14 918 ..o
84 80 71 C C38.0 ASML .6 ASML 36.70 .43 47 1.5m 18o 90 95 64 B B+12.5 PericmSem PSEM 10.94 .06 18 92 20o 71 83 57 B B89.3 VFCorp 2.9 r VFC 87.60 ... +3 996 13o 72 80 42 C B 20.5 Xyratex XRTX 15.54 .11 58 201 3 73 60 96 C B 32.5 CPI 3.3 r CPY 29.92 +.68 27 43 12k
90 74 77 C A22.1 ATMI r ATMI 20.14 .61 +6 158 20 93 96 68 A B+46.3 PwrIntg .5 POWI 39.77 .84 +34 521 19 75 49 96 B ..39.0 VeraBradley VRA 36.59 .15 76 121 28 86 87 82 B A39.3 ZebraTech ZBRA 38.63 .27 4 217 23o 58 56 67 B B 44.9 Carnival .9 CCL 42.15 .65 3 4.3m 17
B4 THURSDAY, DECEMBER 16, 2010 STOCKS IN THE NEWS INVESTORS.COM

Fossil Lingers Near BRUKER CORP (BRKR) Group 28 o$17.16 COGNEX CORP (CGNX) Group 28 o$30.86 F E I CO (FEIC) Group 28 $25.07 HITTITE MICROWAVE CORP (HITT) Group 34 $61.01 LUFKIN INDUSTRIES INC (LUFK) Group 8 o$58.91
95 Comp. Rating 98 EPS RS 81 ROE 23% 72.5M Shares 98 Comp. Rating 80 EPS RS 93 ROE 0% 36.0M Shares 82 Comp. Rating 83 EPS RS 77 ROE 5% 37.5M Shares 99 Comp. Rating 97 EPS RS 87 ROE 18% 27.1M Shares 92 Comp. Rating 79 EPS RS 92 ROE 6% 28.6M Shares

3-Weeks-Tight After DEVELOPS LIFE SCIENCE AND MATERIALS RESEARCH SYSTEMS BASED ON
X-RAY, MASS SPECTROMETRY AND SPECTROSCOPY TECHNOLOGIES.
MANUFACTURES MODULAR VISION SYSTEMS THAT ELIMINATE DEFECTS,
VERIFY ASSEMBLIES, AND AUTOMATE PRODUCTION
MANUFACTURES ELECTRON MICROSCOPES AND ION BEAM SYSTEMS FOR
RESEARCH, SEMICONDUCTOR, AND DATA STORAGE MARKETS.
DESIGNS ANALOG/DIGITAL/MIXED-SIGNAL ICS, MODULES AND SUBSYSTEMS
FOR RF, MICROWAVE AND MILLIMETERWAVE APPLICATIONS.
ENGAGED IN THE MANUFACTURE AND SALE OF OIL FIELD PUMPING UNITS,
POWER TRANSMISSION PRODUCTS AND RELATED SERVICES.

Dec. 2 Breakout +1% Ann. EPS Gro PE 24 Avg. Daily Vol 548,400 Debt 28%
Last Qtr Eps +90%6 Prior Qtr +114%5 Last Qtr Sales +17%
5 Qtrs EPS ) 15%
... Ann. EPS Gro PE 29 Avg. Daily Vol 280,100 Debt 0%
Last Qtr Eps +820%6 Prior Qtr +860%5 Last Qtr Sales +82%
3 Qtrs EPS ) 15%
-14% Ann. EPS Gro PE 28 Avg. Daily Vol 263,700 Debt 0%
Last Qtr Eps +82%6 Prior Qtr +83%5 Last Qtr Sales +9%
2 Qtrs EPS ) 15%
+6% Ann. EPS Gro PE 26 Avg. Daily Vol 189,100 Debt 0%
Last Qtr Eps +73%6 Prior Qtr +83%5 Last Qtr Sales +55%
3 Qtrs EPS ) 15%
-34% Ann. EPS Gro PE 52 Avg. Daily Vol 305,700 Debt 0%
Last Qtr Eps +159%5 Prior Qtr +75%5 Last Qtr Sales +46%
2 Qtrs EPS ) 15%
Eps Due 2/25 Eps Due 2/11 Eps Due 2/3 Eps Due 2/18 Eps Due 2/11
BY PAUL WHITFIELD R&D 11% R&D 18% R&D 12% R&D 14%
INVESTOR'S BUSINESS DAILY
Acc/Dis B Acc/Dis A- Acc/Dis B- Acc/Dis B Acc/Dis B
A leader in the retail sector has Sup/Demand 35 Sup/Demand 59 Sup/Demand 59 Sup/Demand 55 Sup/Demand 73
cleared a three-weeks-tight pat-
tern, which offers a secondary buy-
ing opportunity.
The three-weeks-tight involves
weekly closes that are each within SIGMA DESIGNS INC (SIGM) Group 34 o$13.79 ULTRATECH INC (UTEK) Group 35 o$20.81 F 5 NETWORKS INC (FFIV) Group 6 o$130.38 FOSSIL INC (FOSL) Group 27 o$71.36 SKYWORKS SOLUTIONS INC (SWKS) Group 38 o$27.00
about 1% of the previous weeks 98 Comp. Rating 88 EPS RS 80 ROE 9% 30.1M Shares 90 Comp. Rating 80 EPS RS 87 ROE 1% 21.7M Shares 99 Comp. Rating 99 EPS RS 97 ROE 23% 79.6M Shares 99 Comp. Rating 99 EPS RS 96 ROE 16% 50.7M Shares 99 Comp. Rating 99 EPS RS 94 ROE 19% 177.8M Shares
close. The buy point is the high of DESIGNS SYSTEM-ON-CHIP ICS FOR IPTV SET-TOP BOXES, HDTVS, INDUSTRI- MANUFACTURES THIN FILM HEADS, LASER DIODES, LEDS, AND OPTICAL PROVIDES OPTIMIZATION TECHNOLOGY FOR DELIVERY OF NETWORKBASED OPERATES 355 ACCESSORIES STORES/OUTLETS WITH PLANS TO OPEN 50 MANUFACTURES ANALOG/MIXED-SIGNAL ICS, AMPLIFIERS, ATTENUATORS,
the pattern plus 10 cents. AL IMAGE PROCESSORS, AND CONNECTED MEDIA PLAYERS. NETWORKING DEVICES FOR THE IC/NANOTECHNOLOGY MARKETS. APPLICATIONS AND PERFORMANCE OF NETWORK RESOURCES. MORE (14%) IN 2010. DETECTORS, DIODES, COUPLERS, MIXERS, AND DEMODULATORS
Wholesale watch and fashion ac- -26% Ann. EPS Gro PE 10 Avg. Daily Vol 276,200 Debt 0% -2% Ann. EPS Gro PE 42 Avg. Daily Vol 163,700 Debt 0% +19% Ann. EPS Gro PE 52 Avg. D. Vol 2,991,800 Debt 0% +17% Ann. EPS Gro PE 23 Avg. Daily Vol 805,100 Debt 0% +29% Ann. EPS Gro PE 21 Avg. D. Vol 3,887,000 Debt 2%
cessories provider FossilFOSL formed Last Qtr Eps +310%5 Prior Qtr -10%6 Last Qtr Sales+119% Last Qtr Eps +400%6 Prior Qtr +850%5 Last Qtr Sales +52% Last Qtr Eps +58%6 Prior Qtr +65%5 Last Qtr Sales +45% Last Qtr Eps +92%6 Prior Qtr +132%5 Last Qtr Sales +37% Last Qtr Eps +79%6 Prior Qtr +100% Last Qtr Sales +37%
1 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 5 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15%
such a pattern in November. The Eps Due 3/3 Eps Due 2/4 Eps Due 1/20 Eps Due 2/16 Eps Due 1/20
buy point was 70.17. R&D 26% R&D 20% R&D 13% R&D 13%
For investors who missed the Au-
gust breakout out of a base, the Acc/Dis A Acc/Dis B Acc/Dis B Acc/Dis A Acc/Dis B-
Sup/Demand 68 Sup/Demand 58 Sup/Demand 93 Sup/Demand 78 Sup/Demand 88
three-weeks-tight provided the
first opportunity to get in.
That isnt ideal. A secondary entry
is designed to add shares to an origi-
nal position and without raising the
average cost too much. CATERPILLAR INC (CAT) Group 12 o$93.12 DEERE & CO (DE) Group 4 o$81.56 AGNICO EAGLE MINES LTD (AEM) Group 15 o$80.37 BARRICK GOLD CORPORATION (ABX) Group 15 o$52.53 C N O O C LTD ADR (CEO) Group 20 o$229.34
98 Comp. Rating 76 EPS RS 90 ROE 16% 628.4M Shares 99 Comp. Rating 91 EPS RS 83 ROE 21% 419.6M Shares 98 Comp. Rating 87 EPS RS 80 ROE 4% 166.1M Shares 98 Comp. Rating 96 EPS RS 76 ROE 11% 986.1M Shares 98 Comp. Rating 97 EPS RS 84 ROE 18% 156.3M Shares
The stock may have advanced sig- MANUFACTURES CONSTRUCTION/MINING EQUIPMENT, DIESEL/NATURAL GAS MANUFACTURES TRACTORS, COMBINE/COTTON/SUGARCANE HARVESTORS, CANADIAN CO ENGAGED IN THE PRODUCTION, DEVELOPMENT AND EXPLORA- CANADIAN COMPANY ENGAGED IN PRODUCTION OF GOLD AND COPPER IN CHINESE CO ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND
nificantlyby the time a three-weeks- ENGINES AND TURBINES. SPRAYERS, MOWERS AND BACKHOE LOADERS TION OF GOLD IN CANADA, U.S., FINLAND AND MEXICO. PERU, CANADA, U.S., AUSTRALIA, CHILE AND 5 OTHER COUNTRIES. NATURAL GAS PRIMARILY OFFSHORE CHINA.
tight was formed. -31% Ann. EPS Gro PE 29 Avg. D. Vol 7,154,500 Debt 250% -8% Ann. EPS Gro PE 18 Avg. D. Vol 4,048,400 Debt 361% +8% Ann. EPS Gro PE 51 Avg. D. Vol 2,208,300 Debt 26% +27% Ann. EPS Gro PE 18 Avg. D. Vol 9,278,500 Debt 42% +6% Ann. EPS Gro PE 16 Avg. Daily Vol 245,400 Debt 11%
Fossil had surged 67% from its Last Qtr Eps +184%5 Prior Qtr +51%5 Last Qtr Sales +53% Last Qtr Eps +365%5 Prior Qtr +45%5 Last Qtr Sales +35% Last Qtr Eps+1433%5 Prior Qtr +169%5 Last Qtr Sales+198% Last Qtr Eps +64%5 Prior Qtr +59%6 Last Qtr Sales +36% Last Qtr Eps +108% Prior Qtr +108%5 Last Qtr Sales+106%
41.17 cup-with-handle buy point 3 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 4 Qtrs EPS ) 15% 2 Qtrs EPS ) 15%
when it finished the three-weeks- Eps Due 1/27 Eps Due 2/17 Eps Due 2/17 Eps Due 2/18 Eps Due 10/28
R&D 4% R&D 4% R&D 6% R&D 3% R&D 3%
tight. So new gains might not be as
dramatic as they were from the Acc/Dis A- Acc/Dis B- Acc/Dis B Acc/Dis B Acc/Dis B
breakout. Sup/Demand 76 Sup/Demand 71 Sup/Demand 80 Sup/Demand 70 Sup/Demand 6
Fossil broke out of the three-
weeks-tight on Dec. 2 in volume
more than double its usual pace.
Right now the stock is lingering
near the buy point, within a 5% buy- CONCHO RESOURCES INC (CXO) Group 42 o$84.06 ENERSYS (ENS) Group 37 o$32.40 SEACOR HOLDINGS INC (CKH) Group 19 o$99.21 SILVERCORP METALS INC (SVM) Group 15 o$12.49 WALTER ENERGY INC (WLT) Group 14 o$115.94
ing range. 98 Comp. Rating 99 EPS RS 92 ROE 10% 93.2M Shares 98 Comp. Rating 98 EPS RS 86 ROE 10% 44.8M Shares 98 Comp. Rating 90 EPS RS 91 ROE 8% 19.3M Shares 98 Comp. Rating 95 EPS RS 96 ROE 17% 160.1M Shares 99 Comp. Rating 98 EPS RS 91 ROE 30% 52.4M Shares
The companys fundamentals are ENGAGED IN THE ACQUISITION, DEVELOPMENT AND EXPLORATION OF OIL MANUFACTURES MOTIVE/RESERVE POWER INDUSTRIAL BATTERIES AND PROVIDES EQUIPMENT SERVICES MAINLY TO THE OFFSHORE OIL, GAS AND CANADIAN MINING CO ENGAGED IN THE ACQUISITION, EXPLORATION AND PRODUCES HARD COKING COAL AND STEAM COAL FROM UNDERGROUND
AND NATURAL GAS IN SOUTHEAST NEW MEXICO AND WEST TEXAS. RELATED CHARGERS, POWER EQUIPMENT, AND BATTERY ACCESSORIES MARINE TRANSPORTATION INDUSTRIES WORLDWIDE. MINING OF SILVER IN CHINA AND CANADA. MINES FOR USE BY THE STEEL AND UTILITY INDUSTRIES.
solid.
Earnings grew 104%, 132% and +72% Ann. EPS Gro PE 32 Avg. D. Vol 1,031,900 Debt 63% +10% Ann. EPS Gro PE 17 Avg. Daily Vol 354,200 Debt 41% -8% Ann. EPS Gro PE 9 Avg. Daily Vol 246,000 Debt 38% -13% Ann. EPS Gro PE 39 Avg. D. Vol 2,767,600 Debt 0% +21% Ann. EPS Gro PE 19 Avg. D. Vol 2,096,800 Debt 63%
Last Qtr Eps +108%5 Prior Qtr +85%6 Last Qtr Sales +57% Last Qtr Eps +81%6 Prior Qtr +109%5 Last Qtr Sales +29% Last Qtr Eps +480%5 Prior Qtr +53%5 Last Qtr Sales+120% Last Qtr Eps +80% Prior Qtr +80%5 Last Qtr Sales +45% Last Qtr Eps +471%6 Prior Qtr +929%5 Last Qtr Sales +67%
92% in the past three quarters. Reve- 4 Qtrs EPS ) 15% 3 Qtrs EPS ) 15% 2 Qtrs EPS ) 15% 5 Qtrs EPS ) 15% 2 Qtrs EPS ) 15%
nue growth accelerated from 14% to Eps Due 2/24 Eps Due 2/3 Eps Due 2/18 Eps Due 2/9 Eps Due 2/3
22%, 31% and 37%. R&D 2%
Return on equity was 15.8% last Acc/Dis A- Acc/Dis B+ Acc/Dis A- Acc/Dis B- Acc/Dis A-
year, below the desired 17% mini- Sup/Demand 72 Sup/Demand 60 Sup/Demand 77 Sup/Demand 85 Sup/Demand 94
mum. But in the past two quarters,
ROE was 21.5% and 26%.
Fossil was the subject of a New
America article in Mondays IBD.
Graphic displays of stocks over $12 that hit new price highs (names boldfaced) or are near new highs (regular type face) or had greatest % increase in volume on stocks over $15 and up 50 or more (name underlined). Stocks that are extended in price
over 15% from a consolidation (or basing) period have been omitted. How to Read chart appears on the NYSE every Tuesday. Stocks highlighted are not recommendations and should be researched further before investing.

Most Active NYSE Stocks NYSE Most % Up In Price IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net Vol% Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Up Chg
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
74 84 51 D Novartis AG ADR 58.99 +3.16 35.28 +737 94 95 Boston Beer SAM 94.97 +10.22 +649 Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
90 80 89 B+ Ford Motor 16.55 +0.13 44.74 52 75 78 Koppers Holdings KOP 33.42 +2.39 +269 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
10 44 19 C+ Regions Finl 6.31 +0.10 96.64 +243 84 51 Novartis AG ADR NVS 58.99 +3.16 +737 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
61 66 30 B Pfizer 17.08 0.03 38.42 12 63 67 Ryder System R 49.28 +2.24 +242 6 6 666
36 28 48 A Wells Fargo & Co 29.79 0.03 36.74 8 80 6 Gerova Fincl Grp GFC 27.28 +1.20 45 66 44 55 C B88.1 Valmont .8 VMI 85.44 .56 69 56 21o 97 91 79 A B 80.3 BHPBlplc 2.2 BBL 77.97 1.48 29 1.1m 17 61 64 65 .. B16.0 Generac GNRC 15.82 ... +3 99 10
57 80 71 A Citigroup 4.59 0.10 725.36 +43 73 88 Emergnt Biosolutns EBS 22.02 +.89 +321 97 80 99 B B+13.4 WHXCp WXCO 11.80 +.20 60 20 32 98 96 76 A B 55.7 BarrckG .9 ABX 52.53 .62
. 22 7.2m 18o 60 19 81 D A35.8 GenlCable BGC 35.00 .64 41 503 23o
8 39 8 B+ Bank of America 12.29 0.11 154.27 34 85 94 Edwards Lifesci EW 81.26 +3.11 +178 85 72 73 C B+18.1 Worthn 2.3 WOR 17.58 .14 9 498 15 82 60 82 A E 57.2 Buenavt .9 BVN 48.42 1.11 3 935 18o 80 40 98 C B+22.5 GlbPwrEqGp GLPW 21.50 ... 51 31 12
14 13 28 B Sprint Corp 4.23 0.15 43.65 17 47 79 Intrepid Potash Inc IPI 33.55 +1.26 11 11 2.2m 31o 90 79 84 C B+NH Gormanr 1.1 GRC 36.70 +1.06+157 60 30
38 39 43 B+ General Electric 17.49 0.20 70.64 +16 17 95 Biovail VRX 30.28 +1.13 +156 8. ELECTRNCS 16 6 WKS AGO 24 10 WKS 29 14 WKS 83 42 89 C A 39.9 Cameco .7 CCJ 38.12 .20
78 80 97 D Las Vegas Sands 42.27 1.38 51.69 +37 73 55 Oil Dri America ODC 21.99 +.78 39 52 1 90 E B17.4 ChinaNRes CHNR 15.62 .08 72 8 ..k 94 79 81 A ANH Graco 2.1 GGG 39.34 .34 8 312 25
97 92 80 A B+77.6 CliffsNtl .7 CLF 74.67 .96 32 2.4m 13o 54 34 61 C A21.8 Graham .4 GHM 19.32 +.81 +84 78 46
91 95 58 A B 15.7 AVX 1.2 AVX 15.10 +.08 +4 306 12
70 24 92 D B27.8 CoeurDAlne CDE 26.26 .95 20 2.0m ..o 65 99 16 A D26.0 HarbinElec HRBN 17.19 .24 71 270 6o
Most Active Nasdaq Stocks Nasdaq Most % Up In Price 71 37 98 C B+30.2 AcaciaTc ACTG 25.96 .67 +47 548 26o
90 92 53 A C+20.2 EldorGld .2 EGO 18.04 .33 4 4.6m 47o 92 79 86 A A+16.0 HLSSys HOLI 14.56 .89 +16 387 22
Cmp EPS Rel Acc Closing Vol Vol% EPS Rel Closing Net
Vol% 97 94 77 B B+39.2 Agilent A 38.48 .42 +7 3.3m 19o
Rtg Rnk Str Dis Stock Name Price Change (mil) Chg Rnk Str Stock Name Symbol Price Chg Up 92 57 90 A B 117 FreeptC 1.1 FCX 112.1 2.77 17 9.9m 13o 90 82 80 B B 61.6 HubbllB 2.4 HUBB 61.10 +.10 +26 316 16
92 95 67 A B54.1 AmphenlA .1 APH . 52.76 .44 52 448 21o 88 84 72 B C NH IDEX 1.5 IEX 39.43 .33 +11 354 20
82 94 35 B Microsoft 27.85 +0.23 69.49 +15 85 96 China Biologic Prods CBPO 17.09 +1.48 +63 79 86 75 D B59.4 Anixter 95 81 80 B B 18.5 GoldFlds .8 GFI 17.94 .55 +40 5.6m 28o
r AXE 58.95 +.20 +29 399 18 79 92 64 B B24.3 IESIBFC 2.1 BIN 23.13 +.38 17 225 26
58 21 93 B+ Sirius X M Radio 1.39 ... 32.00 45 27 91 Cyberonics CYBX 32.56 +2.65 +424 79 50 95 .. A28.9 GoldResrc GORO 26.62 .58 28 201 ..o
99 95 77 A Oracle 30.49 0.02 30.48 3 99 36 Ctrip.com Intl ADR CTRP 41.72 +3.08 +254 86 88 75 C B 35.0 ArrowElec r ARW 33.26 .42 7 847 9
85 86 50 A B48.9 Goldcorp .8 GG 45.85 .31 19 5.3m 44o
79 81 48 B B+52.7 ILToolWk 2.7 ITW 50.90 .51 24 2.9m 17o
45 76 28 C+ Dell Inc 13.29 0.02 26.32 +17 76 98 Finisar Corporation FNSR 27.03 +1.89 +100 86 92 67 B C 34.1 Avnet AVT 32.46 .64 4 1.3m 9o
64 9 99 D A28.9 GoldenMin AUMN 25.91 .61 43 155 ..o
64 75 83 B C21.2 IndSvAm IDSA 12.51 +.01 71 31 10
45 80 69 B Huntington Bancshr 6.27 0.03 52.87 +187 72 91 Northeast Bancorp NBN 16.85 +1.10 91 83 80 68 C C 25.3 BelfusB 1.2 BELFB 23.75 +.23 26 19 18 81 73 81 C B NH IngersRd .6 IR 46.01 +.22 27 3.8m 19o
61 46 69 .. C+NH HrmnyGld .6 HMY 12.52 .23 5 2.1m 99o
57 85 10 D Cisco 19.47 0.07 57.61 25 79 90 Joy Global JOYG 85.78 +5.57 +296 56 80 28 C B22.8 BenchmrkEl r BHE 17.42 .06 +5 245 13 83 95 69 B B28.4 InsitfTch INSU 27.19 +.42 +38 424 18o
81 89 43 B Intel 21.28 0.19 41.25 30 76 75 Greene County Banc GCBC 19.95 +1.14 +567 95 98 81 A B NH 7BrukerCorp BRKR 17.16 62 80 28 C C14.7 HWinstng HWD 11.36 .62+130 447 39
.06 19 446 24o 71 47 70 B B NH JBeanTc 1.4 JBT 20.08 +.01 +37 130 17
65 58 78 A DryShips Inc 5.97 0.23 26.02 +40 39 99 Twin Disc Inc TWIN 27.03 +1.54 21 98 80 93 B ANH Cognex 1.0 CGNX 30.86 86 62 78 C A13.9 HorsehdHn ZINC 12.12 .12 47 162 41
+.29 8 257 28o 94 79 90 B B NH JoyGlbl .8 JOYG 85.78 +5.57+296 6.4m 19o
.. .. 64 D Powershars QQQ Tr 54.16 0.24 70.35 +1 25 50 Isramco ISRL 67.62 +3.63 +150 52 26 84 .. B19.0 HudbayMi 1.1 HBM 17.99 .42 94 14 48
84 72 72 A Comcast Cl A 21.61 0.38 22.82 +10 2 75 Ardea Biosciences RDEA 25.00 +1.34 +31 89 71 84 C A46.1 Coherentn COHR 44.86 +.07 +73 202 23
56 62 36 B D20.3 IAMGld .5 IAG 17.33 .06 27 2.4m 36o
87 75 87 D B+NH Kadant r KAI 23.71 +.22+171 103 21
72 90 37 A B 21.1 Corning 1.1 GLW 18.64 .23 31 8.3m 9o 83 66 71 C A NH KamanA 1.9 KAMN 29.25 .13 +10 140 26o
96 99 97 C C12.2 7DDiCorp 3.5 DDIC 11.35 .08 28 171 13
63 38 91 D C+30.0 IvanhoMn IVN 24.36 .07 +10 2.6m ..o
90 80 85 C B+39.7 Knnmtl 1.3 r KMT 38.33 1.05 +34 850 23
2,500 LEADING STOCKS 82 72 96 E A 16.4 Daktrncs .6 DAKT 16.03
91 90 67 B B 46.9 Danaher .2 r DHR 45.91
+.26 +32 313 ..o
+.18 +81 5.7m 20o
80 89 35 A B21.1 KinrsGo .5 KGC 18.46 .03 +13 7.4m 27o
98 88 99 A B+57.9 MesabTrs 6.8 MSB 53.16 3.27 +63 644 20o
84 80 99 C C+34.7 LGLGroup
84 92 87 .. B13.1 LihuaInt
LGL 18.90 .60 +24 31 7
LIWA 11.72 ... 22 233 8o
97 81 93 A A 118 Dionex DNEX 117.8 .02+539 735 35 33 11 44 E B+11.9 Minefnd MFN 10.82 +.01 +6 780 ..o
81 71 71 C B+NH LincnElc 1.9 LECO 65.84 .16+117 264 23
IBD Composite Rating IBD Composite Rating 66 2 99 D A40.9 MolycorpInc MCP 36.98 +3.19 +86 5.8m ..o 37 13 61 E B 16.4 Manitowc .6 MTW 12.43 .66 +67 3.9m ..o
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 79 80 64 C B39.0 ESCOTe .9 ESE 37.48 .28 3 108 22
62 50 61 C C+17.1 ElsterGroup ELT 15.60 .68 22 92 21 83 96 43 A D65.5 NewmtM 1.0 NEM . 60.57 1.17 34 4.7m 15o 66 74 70 C B 11.8 MetPro 2.2 MPR 11.66 .03 31 22 29
Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 82 83 77 C BNH FEI r FEIC 25.07 .31 +1 266 27 51 1 98 .. A16.9 NovaGold NG 13.94 .51+109 12m ..o 90 91 49 A B+27.4 NIDEC .8 NJ 25.62 .11 55 26 19
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 88 96 96 .. B+NH 7Fabrinet FN 21.28 +.21 26 96 13 92 62 92 A B41.8 PanAmSl .1 PAAS 39.09 .73 46 921 40o 73 71 89 D C114 NACCO 1.9 NC 110.8 +2.08 +4 25 14
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 95 80 92 D B+31.6 7FaroTech FARO 30.90 .17 +15 62 61 70 90 32 A D106 Randgold .2 GOLD 88.14 1.83 +10 876 73o 96 94 84 A C89.2 Nordsn 1.0 NDSN 87.17 .46 +53 244 21
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 41 30 42 C B 14.7 HtWC 2.9 HWCC 11.65 .38 14 56 25 55 10 99 .. B+14.0 RareElement REE 9.65 +.44 +34 4.9m ..o 86 93 81 A B 51.0 Pall 1.3 PLL 49.51 .10 +70 1.4m 21o
54 56 58 B B 45.8 CarnPLC .9 CUK 42.57 .30 +3 133 17k 99 80 99 A A 46.5 Travlzoo TZOO 38.45 1.75 +13 341 59 98 89 95 B B+32.3 7IPGPhot IPGP 31.11 .22 25 176 48 95 92 80 A B72.7 RioTinto 1.3 RIO 68.93 1.42 26 1.8m 13 95 84 86 B A87.4 ParkHan 1.4 PH 85.32 .78 42 773 19o
49 6 81 C A+15.8 CedrFair 1.7 FUN 14.73 +.11 +68 235 32 59 16 86 C A54.0 VailResorts MTN 52.16 .25 +45 498 71o 99 93 87 A A NH IIVI IIVI 45.47 .02 32 88 27o 83 83 46 A B55.0 RoylGld .8 RGLD 53.44 1.12 +18 521 60o 75 82 43 C B 39.3 Pentair 2.1 r PNR 35.59 .19 45 339 17o
79 80 72 A D27.5 ChinaLdg HTHT . 20.21 +.51 23 228 39o 67 83 48 B C+51.8 WMSInds r WMS 44.13 .77 +6 729 23o 56 95 10 B D+82.0 Itron Inc ITRI 54.91 .76 16 478 15o 25 19 21 .. B38.0 SeabrGld SA 25.90 1.10 +39 421 ..o 41 50 41 C D+37.7 Powell Inds POWL 32.20 +.25+128 122 10
51 71 51 D C+39.8 ChoicHtl 2.0 CHH 37.51 .62 +54 200 20o 74 77 73 B B31.2 Wyndhm 1.6 r WYN 29.42 .69 3 2.4m 15o 91 83 72 B A18.5 JabilC 1.7 JBL 16.92 .22 35 2.4m 11
50 1 86 E B 30.0 SilverStd SSRI 26.60 1.04 33 933 ..o 87 88 57 B A67.5 RegalBel 1.0 RBC 65.61 .38 33 468 16
65 54 64 C B+41.8 ChrchlD 1.2 CHDN 41.21 .16 +52 40 37 82 92 81 C B 117 7Wynn .5 WYNN 100.7 +1.14 +18 3.6m 79o 90 80 98 C C14.9 Kemet KEM 12.75 +1.26+999 6.5m 9o
98 97 98 A B42.3 SilvWhtn SLW . 37.91 1.25 10 9.2m 60o 40 68 29 B D+33.0 RepbSvc 2.7 r RSG 29.98 .05 +25 4.2m 18o
76 75 63 B B19.8 Cinemar 4.8 CNK 17.59 .32 +98 1.5m 13 36 22 44 B D+21.6 LGDispl .9 LPL 17.49 .72 +57 1.7m 7o 93 82 89 D A+NH RobbMyr .5 RBN 34.99 .08 53 222 32
7. METALS 11
6 WKS AGO 17
10 WKS 25
14 WKS 97 96 78 B B+16.2 LaBargeInc 98 95 96 A B13.6 Silvrcp .6 SVM 12.49 .10 31 1.9m 39o
96 83 95 B A 67.6 7Coinstar CSTR . 60.13 .85 39 938 36o LB 15.26 .27 51 20 14 98 84 82 A A+NH RockwlA 2.0 ROK 71.16 .71 +2 861 23o
91 80 80 B B+49.1 Littelf 1.3 LFUS 47.46 .93 +28 149 14
92 59 90 A B+47.9 SthnCopp 3.7 SCCO 46.80 .32 37 1.4m 27o
35 26 74 B E 17.0 ClctUnv 9 CLCT 14.28 .29 36 35 14 74 56 67 C A72.3 SPX 1.4 SPW 70.39 .88 1 429 17o
17 35 13 D C26.8 AKSteel 1.4 AKS 14.41 .33 18 5.4m 40o 79 54 81 C A39.5 MTSSys 2.1 MTSC 38.06 .20 15 49 28
51 61 19 A C 20.1 Sterlte .8 SLT 14.93 .13 45 607 13o
79 99 36 A E 53.2 Ctrip CTRP 41.72 +3.08+254 8.5m 36o 93 80 99 D B+32.9 7SauerDnf SHS 31.22 +.01 +18 196 49
53 67 57 C C58.3 AllegTch 1.4 ATI 52.20 .90 47 913 52o 86 80 86 D B+19.2 MaxwllTch MXWL 18.32 .20 +65 259 ..
90 75 94 D B22.9 StillwtrM SWC 20.79 .41 +14 3.8m 56o
86 99 61 B C45.4 DiscCmA r DISCA . 41.81 .27 36 1.1m 26o 94 91 80 A A NH 7Stericycle SRCL . 79.64 .76+101 898 33o
31 26 24 D D+34.3 AlmChina ACH 22.40 .53 58 165 ..o 96 80 97 B A29.1 MeasSpcl MEAS 26.86 .64 +11 95 19
92 81 76 B B 15.2 ThomCrkgn TC 13.38 .21 +11 2.3m 13o
86 99 63 B C39.7 DiscCmC r DISCK 36.43 .18 21 580 22 82 84 89 C B34.9 Stratasys SSYS 32.13 +.06 32 121 57o
52 62 57 B B33.3 AmpcoPit 2.5 AP 28.79 +.04 46 16 9 76 57 89 C B+14.3 Methode 2.2 MEI 13.01 +.09 8 142 26 95 93 71 A C35.0 ValeSA r VALE 34.12 .41 23 15m 13o
62 75 79 D C 53.0 DollarThty DTG 47.27 .31 38 352 11o 88 72 81 B B NH SunHydr 1.0 SNHY 35.12 .04 8 35 35
47 74 39 C B 49.4 ArcelrMt 1.7 MT 37.28 +.21 +45 7.0m 13o 96 93 85 A A159 7MettlerTole MTD 153.4 3.72 +95 266 23 84 80 62 A C13.1 Yamana 1.0 AUY 12.32 .25 22 7.7m 28o
45 89 12 B D44.8 DrmwksAm r DWA 29.94 .10 6 725 20o 75 89 81 D B+NH Team r TISI 21.51 +.23 +16 113 23k
82 68 69 C A22.4 BarnesG 1.6 B 20.55 ... 21 327 23 74 71 57 B C+23.7 Molex 3.1 MOLX 22.82
32 24 70 E B 9.1 EstmKod EK 5.30 +.08 +60 10m 3o
97 80 95 C BNH BrushEMat BW 38.68 .57 1 135 23o 77 71 53 B B+20.0 MolxA 3.7 MOLXA 19.00
.20 15 909 16o
10. MACHINE 15 6 WKS AGO 16 10 WKS 17 14 WKS 76 69 76 C BNH Tennant 1.8 TNC 38.24 +.03 +36 94 32
85 72 78 B C+22.0 ELong LONG 17.29 +.21 12 44 64
.06 9 207 13 75 51 80 E B+28.7 Terex TEX 27.48 .36 0 1.9m ..o
65 80 67 C D 43.2 CarpTech 1.9 CRS 38.66 .67 13 308 58o 37 39 32 C C 29.6 MultFnElc MFLX 24.46 +.44 51 41 15 66 77 67 C B 28.2 TetraTech TTEK 25.32 .01 +85 584 20o
71 85 39 A E 29.9 Expedia 1.1 EXPE 25.69 +.13 +28 5.8m 15o
63 41 78 E B 19.3 CastleAM CAS 16.89 .12 +4 100 .. 97 87 80 A ANH NVE 56 51 46 B B 22.9 ABB 2.2 ABB 21.26 .26 38 1.6m 20o
NVEC 55.20 +1.11 +28 29 21 94 80 98 C B 31.9 ThreeDSys TDSC 29.31 +.19 37 78 48
33 5 85 E B36.5 GaylordEntrt GET 34.02 .04 +68 953 ..o 69 55 79 D C+18.8 CenturyAl CENX 15.42 .27 28 1.3m 99o 95 70 95 C A NH Newport r NEWP 16.78 45 55 35 C C45.0 AZZ 2.6 AZZ 38.90 +.63 23 53 14k
.37 +99 581 20o 37 32 53 C B+17.7 USEcolo 4.4 ECOL 16.42 .24 48 54 26
57 64 74 D B36.1 HarlyDav 1.2 HOG 33.93 +.27 34 1.4m 47o 38 23 43 E C 18.2 CmrclMt 2.8 CMC 16.94 .19 30 1.1m .. 86 69 67 C A13.3 Orbotech ORBK 12.11 92 81 86 C A+NH Actuant .1 ATU 27.67 .02 +46 1.1m 25
.01 +51 131 8 65 86 53 B C 27.8 WstCnn .7 WCN 27.10 .08 9 546 22
62 58 84 D B 15.6 Hertz HTZ 13.90 +.26+139 12m 28o 45 72 24 B B21.0 ComphSi 3.5 SID 16.38 .58 +61 7.2m 14o 55 80 35 D B17.2 Panason .7 PC 14.15 98 98 90 C ANH 7AltraHld AIMC 18.92 +.40+114 271 20
.03 +50 386 99 45 55 43 B C+37.3 WsteMin 3.5 WM 36.17 .19 +7 3.4m 17o
65 99 38 A D54.3 HomeInns HMIN . 41.58 +.44+205 1.5m 27o 74 61 71 D B+22.4 DynMatl .8 BOOM 19.48 +.69+241 248 51o 82 83 55 A B+31.8 ParkElc 1.3 PKE 29.69 55 78 25 A E 44.0 AmSprcnd AMSC 29.62 1.30 4 902 30o
+.12 +42 72 17k 89 77 83 B A39.5 Wdward .6 r WGOV 37.82 .43 +27 404 25
63 66 72 D B+46.0 Hyatt H 43.34 .55 +3 257 99o 95 89 88 C ANH FosterLB FSTR 39.96 +.37 +69 52 22 82 80 61 B B+25.9 Perknelm 1.1 r PKI 25.67 .01 1 1.2m 19o 97 93 89 B B+62.0 Ametek .6 r AME 59.74 .31 +47 864 25
85 50 97 C A27.7 Imax Corp IMAX 25.82 .27 57 477 29o 27 47 14 B B 18.0 GerdauA .5 GGB 13.56 .21 21 5.1m 13o 85 81 79 A B 38.6 Plantron .5 r PLT 37.35 .20 39 232 17 67 74 62 D D+36.9 AstecInd ASTE 32.68 +.20 15 119 30 11. RETAIL 13 6 WKS AGO 18 10 WKS 24 14 WKS
64 63 66 B B20.1 IntctlH 2.1 IHG 19.21 .38 +16 371 19 84 63 94 B A18.0 GlbSpMet .8 GSM 17.69 +.09 26 526 53o 54 94 19 B D39.7 Plexus PLXS 27.69 .19 23 223 12o 71 65 61 C B 25.9 Babcock&Wil BWC 25.72 +.72 +95 1.3m 24o
72 63 77 B B+17.5 IntervalL IILG 16.88 .07 +24 160 22o 91 96 82 A B+21.1 GraftechIntl GTI 20.03 .26 +5 1.4m 16o 86 80 88 B B 12.9 Rchrdsn .7 r RELL 11.21 +.04 58 45 8k 85 79 50 A B+45.2 BadgerM 1.3 BMI 44.19 .25 +36 85 24 88 83 91 D B+NH 7AFCEntps AFCE 14.78 +.15+117 191 17
27 31 25 B B+21.9 IntlGame 1.5 IGT 16.46 .23 1 4.1m 19o 90 80 84 E B+NH HaynsIn 1.9 HAYN 41.29 .11 30 28 56 94 70 91 B A NH RofinSinar r RSTI 33.35 +.35 6 237 32 94 86 96 D A63.9 BaldrEle 1.1 BEZ 63.21 .17 +26 2.4m 42x 61 77 43 B B 24.3 Aarons .2 AAN 20.11 .17 +19 742 14
78 80 97 C D55.5 7LasVgSnds LVS 42.27 1.38 +37 52m 69o 75 64 77 D B52.0 KaiserAl 2.0 KALU 49.14 .44 +23 152 26o 47 80 13 B D+20.3 Sanmina SANM 11.11 +.16 +57 1.8m 8o 90 55 91 B B90.2 Bucyrus .1 BUCY 89.51 .02 53 1.5m 24o 90 68 91 C A57.1 AberFitc 1.3 ANF 54.71 .43 54 1.6m 34o
72 79 74 B B43.0 LifeTmFit LTM 39.96 .96 39 254 19o 68 70 48 C B+45.7 Kaydon 1.9 KDN 39.32 .49 30 225 22o 95 96 85 B C+NH SpectCtrl SPEC 16.00 .05 3 49 17k 49 52 48 B C+18.4 CalgnCarb CCC 15.38 .27 8 444 24o 94 93 88 B B69.5 AdvAuto .4 r AAP 67.78 .25 40 493 17o
20 12 51 D B+16.9 LiveNatn LYV 11.34 .28 47 821 ..o 92 72 98 D A48.6 Ladish LDSH 47.27 .36 56 137 35 95 80 97 D A NH 7Stoneridge SRI 16.11 +.26 +3 310 64 87 80 89 D B+49.0 Cascade .9 CASC 45.77 .29 +21 45 73 65 91 22 A C+32.2 Aeropostl r ARO 23.57 .33 49 1.9m 9o
24 7 62 E B+16.7 MGMResorts MGM 12.72 .23 42 23m ..o 55 32 74 C B+31.8 Mechel .1 MTL 28.09 .32 +21 3.0m 13o 96 91 93 A ANH 7TTMTch TTMI 14.64 +.04 17 419 13o 98 76 90 B ANH Caterplr 1.9 CAT 93.12 +1.03 +16 8.3m 28o 95 89 83 A B+181 7Amazon r AMZN . 175.6 +1.63 6 5.8m 71o
86 80 77 C A+25.4 MSG MSG 24.54 +.25 +29 310 25o 24 33 13 E C 21.5 MetUSA MUSA 14.07 +.19 +38 155 61o 81 86 57 B B 57.4 ThermoFis r TMO 55.37 +.26 +46 4.1m 15o 84 63 91 C B NH Circor .3 CIR 43.44 +1.02 9 68 24 29 33 29 B C 19.6 AEagleO 2.9 r AEO 15.19 +.07 15 4.9m 16o
80 44 81 C B+NH Mueller 1.2 MLI 32.75 .01 +37 189 21 80 82 75 C B49.9 ThomasBett r TNB 48.04 .71 24 296 17o 74 85 69 B BNH Clarcor 1.0 r CLC 42.80 .38 +2 192 23k 68 70 41 A D+30.1 AmerCar r CRMT 26.50 .46 21 53 10
48 71 13 C B42.9 Makemytrip MMYT 26.54 +.56 62 141 99
59 22 89 B B 13.6 Noranda NOR 11.76 +.22 +82 598 ..o 94 83 83 A ANH TycoEle 1.8 r TEL 34.78 +.05 +35 2.6m 13o 91 97 77 B A80.3 CleanH CLH 78.38 1.26 +4 189 17o 87 80 90 D A27.8 AnnTaylor ANN 27.17 +.05 19 1.7m 23o
57 54 59 D B+14.6 Marcus 2.4 MCS 14.03 .22 2 50 24
62 40 64 D B+31.5 NWPipe NWPX 22.72 .59 +3 42 ..o 48 10 96 D C+30.4 UnivDisply PANL 27.93 .64 +17 404 ..o 81 54 90 C B+NH Colfaxn CFX 18.30 .03 +9 120 22 77 88 70 B B 33.3 ApldInd 2.2 AIT 31.62 .01 +18 434 18
73 73 79 B B42.2 MarrtInt .9 r MAR 40.91 .67 37 2.3m 38o
52 80 39 D B50.7 Nucor 3.3 NUE 43.36 +.17 +28 5.2m 67o 84 80 69 B B54.5 VeecoInst r VECO . 42.78 +.59 +80 3.8m 13o 67 50 83 E ANH ClmbMckn CMCO 19.67 .15 +54 99 43 82 63 84 C B+17.7 AsburyAt r ABG 16.90 .04 +12 216 13
69 60 86 D B+NH MonrchCs MCRI 12.59 .09 +7 22 25o
27 72 14 C B 140 POSCO 1.6 PKX 102.3 2.27 3 391 11 92 80 88 C B19.5 Vicor 3.6 VICR 16.88 .11 35 87 35 86 85 77 C ANH CooprInd 1.9 CBE 57.24 .38 20 742 18 41 47 21 A D+48.5 AutoChi r AUTC 25.00 +.06+188 217 12
57 80 58 C D+15.5 OrntExHA OEH 11.83 .14 +2 1.1m ..
87 50 99 E A+23.7 ParkOHHld PKOH 22.36 .29 +2 46 19 96 80 94 C B 15.6 Vishay VSH 14.78 .05 16 3.6m 11o 93 94 94 D B 24.2 DXPEnterpr DXPE 23.38 .15 36 32 20 86 59 82 C A27.2 Autonation r AN 27.00 +.07 21 987 19o
38 31 69 E B 37.3 PennNatl r PENN 32.96 .81 +68 1.1m ..o
93 89 78 B B 39.0 RBCBear ROLL 36.96 .10 +15 72 25 86 71 83 C B 17.6 VishayPrecisn VPG 16.99 .18 +33 106 26 93 92 82 A ANH Donalds .9 r DCI 58.14 .12 2 233 23 89 94 88 D B 271 Autozone r AZO . 262.6 .11 42 259 16o
64 46 80 D B+14.6 PinnclEnt PNK 13.55 .06 9 534 ..o
11 22 28 E C32.8 RTIIntl RTI 26.87 .28 +24 511 ..o 96 90 69 A A 81.0 Waters WAT 79.36 .69 +34 912 20o 88 90 74 B C 58.9 Dover 1.9 DOV 57.53 .20 10 1.4m 18o 98 95 93 B B39.3 7BJSRest BJRI 36.86 .13 12 316 50o
97 90 90 A B+NH Polaris 2.1 PII 78.04 .07 40 257 19o
58 57 71 C B 48.4 BJsWhlsl r BJ 45.52
71 61 56 D A55.5 RelStlAl .8 RS 48.75 .70 22 602 15o 80 56 91 D B+51.7 WescoIntl WCC 50.79 .08 34 446 22 34 82 5 A D 40.5 DuoyGW DGW 12.83 .32 61 138 8o +.64 17 694 17o
90 80 89 C B 30.6 7RealD RLD 26.15 .10 24 315 60o
77 85 60 A B 49.0 BedBath
94 77 82 B B+64.4 Schnitzr .1 SCHN 61.81 1.31 27 222 21 95 80 92 C A12.4 Zygo ZIGO 12.34 +.26 37 24 26 83 80 69 C B 26.1 EncorWi .3 r WIRE 24.81 .33 +48 110 65o BBBY 47.49 1.31+106 4.5m 17
42 55 49 D B 18.5 RegalEnt 4.9 RGC 14.75 +.13+132 3.4m 23o
60 22 66 C B+23.6 SimsGrp 1.4 SMS 20.50 .05 +13 99 48o 46 72 8 C C+37.0 EnerNOCn ENOC 24.62 .21 60 139 23o 16 74 14 B E 48.8 BestBuy 1.7 BBY 34.50 1.02+217 21m 10o
89 87 85 C B 29.5 Rentrak RENT 29.19 +.45 59 12 48 9. MINING 6 6 WKS AGO 10 10 WKS 12 14 WKS 98 98 86 B B+33.4 7EnerSys
34 23 49 C B 20.5 StlDyna 1.8 STLD 17.05 .01 10 3.5m 23o ENS 32.40 .31 9 323 16o 26 75 10 B E 41.4 BigLots r BIG 28.31 +.40 18 1.6m 10o
71 71 88 C B44.1 RylCarib RCL 40.72 .83 8 2.5m 20o
40 18 70 C B47.8 83 56 89 C ANH EnPro
Tenaris 1.5 TS 46.19 .65 17 1.6m 31o NPO 40.18 +.03 2 142 15 69 55 56 A B+65.5 BlueNile NILE 54.18 .32 19 214 60o
83 80 94 C B 25.4 77DaysGp SVN 20.42 1.38+214 771 99o
67 73 54 B B+43.5 Ternium 1.3 TX 39.12 .46 +47 365 11o 98 87 80 A B 88.2 AgnicoEg .2 AEM . 80.37 1.92 27 1.6m 51o 71 59 61 B B 119 Flowser 1.0 FLS 115.7 .59 64 330 15o 46 36 69 D D 34.6 BobEvn 2.3 r BOBE 34.07 +.15 12 184 17
77 53 86 B B 11.5 ShuflMstr SHFL 10.97 .06 33 216 24o 93 74 93 C B NH Timken 1.5 TKR 47.64 .03 24 605 18o 79 80 55 D A17.6 Alcoa .9 AA 13.96 .24 34 17m 42 68 36 78 C A35.0 FosterWh FWLT 32.94 +.05 18 2.3m 16o 76 80 70 D ..15.8 BodyCentral BODY 14.59 .13 73 54 26
72 75 79 C B 61.7 StarwdHt .5 HOT 57.91 1.49 +17 3.1m 46o 34 70 46 D E 22.9 TitanmMtl TIE 17.05 +.07 +7 2.6m 48o 66 24 88 C C29.1 AlldNevGn ANV 25.97 .14 24 699 55o 88 79 79 C A41.4 FrankElc 1.3 FELE 39.50 +.20 12 101 20 36 8 80 E B18.6 BonTon BONT 12.80 .31 +8 234 17
53 68 41 A C+48.7 SteinerLeis STNR 42.16 ...+109 110 15 49 53 61 D B+71.0 USSteel .4 X 55.77 +.57 +2 11m ..o 63 46 64 D C+52.9 AngloAs .4 AU 49.23 1.31 +17 2.0m 99o 27 45 13 B D 51.9 FuelSys FSYS 30.30 .81 +5 341 8o 53 30 81 D ..20.3 BravBrRestr BBRG 18.98 .54 78 64 35
36 13 72 B D 18.0 SturmR 2.0 r RGR 15.41 .39 34 93 10o 76 67 94 C B33.5 UnivStnls USAP 32.87 +.13 47 18 21 95 91 73 A B92.6 BHPBilLt 2.0 BHP 89.13 1.72 32 2.2m 19 95 90 91 C A71.3 GardnrD .3 GDI 69.99 .56 +20 381 23 64 62 65 C B 22.6 Brinker 2.8 r EAT 20.16 .40 +12 2.1m 17o
INVESTOR'S BUSINESS DAILY DAILY STOCK ANALYSIS THURSDAY, DECEMBER 16, 2010 B5
Chipotle Finally Making
1st Pullback To 10-Week
BY CHRISTINA WISE
INVESTOR'S BUSINESS DAILY

After a powerful advance from its Sept. 1 breakout,

Chipotle Mexican GrillCMG is finally making a follow-on
pattern.
The stock broke out of a cup-with-handle base past a
154.53 buy point . Shares climbed as much as 70% from
the buy point.
There had been no follow-on patterns during the ad-
vance. Despite some tight weekly closes, nothing in the
advance amounted to a three-weeks-tight pattern.
But now Chipotle has pulled back to its 10-week mov-
ing average . The restaurant stock is finding support
and is already climbing again, creating a buying range.
As some of you know, institutional investors sometimes
buy shares of a stock when it dips to the 10-week line.
Volume was heavy as Chipotle started its pullback .
So continue to watch volume as shares bounce back.
Tuesdays gain and Wednesdays downside reversal
came in above-average trade.
As a Managing For Success article in the Nov. 29 edition
noted, the company is opening its first Asian-style restau-
rant in 2011. So far Chipotles keeping the details of that
new venture under wraps.
Sales growth accelerated the past three quarters, so its
been occurring at a faster pace each quarter.
Earnings growth ranged from 33% to 53% during the
past three quarters. Analysts consensus estimate for Q4
earnings is $1.29 a share, an increase of 30%.
Return on equity in 2009 was 19.1%, the highest level
since at least the companys initial public offering.
00 Watch an expanded version of Daily Stock Analysis in
the IBD TV section of Investors.com. MarketSmith charts available at investors.com/marketsmith

IBD Research Tables With 10 Vital Ratings

IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
62 55 65 D B+20.0 BrwShoe 1.9 BWS 14.38 +.35 15 374 13 83 90 56 B C+42.5 PeetsCof PEET 40.63 +.06 34 78 32o 96 80 98 D B+45.5 Kronos 2.3 r KRO 44.00 +.33 52 97 36 90 80 76 A C91.3 CoreLa .3 CLB 88.92 .36 46 236 31o 59 50 45 A BNH NiskaGsS 7.0 NKA 20.14 +.05+157 313 10
89 62 80 A A 40.4 Buckle 2.1 BKE 38.90 .41 48 255 14o 66 64 73 D B 35.1 Penney 2.5 JCP 32.36 .11 54 2.9m 24o 83 84 67 A D 116 Lubrizol 1.3 r LZ . 106.9 1.15 +41 710 11o 32 40 39 C A19.7 CovantaH r CVA 16.84 .11 +66 1.5m 29 25 37 22 B C+45.6 Noble 1.0 NE 35.20 +.13 +23 4.8m 8o
70 94 32 A D 53.0 BffWldWg BWLD 44.46 .41 38 259 22o 74 49 74 C A17.7 Penske r PAG 16.50 .36 13 651 14 99 80 92 B A+32.5 LyndllIndA LYB 31.75 .24 74 1.5m 20o 90 91 77 A C29.5 CrstwdM 6.3 CMLP 26.86 .52+127 103 22 71 68 57 A C86.9 NobleEnr .9 NBL 82.56 +.68 +8 1.6m 19o
70 66 60 B C41.8 CECEntrtn CEC 40.00 +.59 +21 194 14o 86 73 90 D A14.2 PepBoys .9 PBY 13.69 .06 22 337 24o 92 80 82 C C+31.3 Methnx 2.0 MEOH 30.39 .40 52 162 36x 82 80 62 A B42.3 CrosTim 5.6 CRT 40.84 .01 52 10 15 98 80 97 A A 26.2 NthnOGn NOG 25.00 +.02 +12 794 99o
41 65 48 C B37.8 CVSCare 1.0 r CVS 33.84 .24 +20 12m 12o 38 54 29 B C 24.6 PetMed 2.7 r PETS 18.23 +.10 20 174 17o 77 78 69 C B67.4 MinrlTec .3 r MTX 64.63 ... 3 91 19 71 49 88 C B14.7 Crosstx 7.1 XTEX 14.02 .03 +28 237 .. 57 41 70 C B+71.7 NustarEn 6.3 NS 68.45 2.21 23 128 25o
70 81 86 C B 23.5 7Cabelas CAB 22.16 .45 4 489 13o 77 88 76 B B39.7 Petsmrt 1.3 r PETM 39.42 .16 +3 1.2m 21o 95 94 82 B B+32.6 7NalcoHld .4 NLC 31.68 .45 17 927 22o 71 61 63 A B 36.7 DCPMidP 6.8 DPM 35.74 +.06 2 142 28 84 86 77 B B+38.3 Nustarn 5.2 NSH 36.81 .42 7 81 21
26 35 44 D D24.0 CalPizzaK CPKI 17.26 .08 43 99 25 37 57 51 C C26.2 Pool 2.3 POOL 22.64 .07 36 181 20 81 81 61 B C 131 NewMkt 1.4 r NEU 123.2 1.29 +9 69 10o 51 80 32 A C+15.4 DagoEnergy DQ 10.30 .16 83 110 7 98 81 98 A A+96.6 7OYOGeo OYOG 93.69 .47 +56 48 41
77 80 66 C C11.8 CaribouC CBOU 10.32 .70+344 273 25 97 96 93 B A+39.9 PricSmrt 1.3 PSMT 38.01 .52 +64 131 23k 84 70 81 C C 39.9 O M Group OMG 38.95 +.08 31 152 13o 60 37 73 E B32.0 DawsnGeo DWSN 30.58 .42 +8 39 .. 62 7 95 D A28.2 OasisPet OAS 25.90 +.01 7 549 ..o
98 70 93 A A+35.2 CarMax KMX 34.74 +.24 29 1.4m 21 23 72 11 B D+24.0 RadioShk 1.4 r RSH 18.28 .35 7 3.4m 10o 41 20 41 C B 22.4 Olin 3.9 OLN 20.38 +.04 8 736 19o 61 35 71 B C+20.0 DenbryRes DNR 19.09 .20 +11 3.4m 34o 85 81 67 A C+95.8 OcciPet 1.6 OXY 94.80 +.70 13 3.9m 17o
78 82 65 B B+44.7 Caseys 1.3 r CASY 41.58 +.18 25 312 16o
22 28 39 D B21.7 Regis .9 RGS 18.33 .33 +27 1.2m 14o 88 83 76 B B NH PPGInd 2.7 r PPG 82.10 +.77 +23 1.4m 17o 82 74 55 A B+76.8 DevEngy .9 r DVN 73.17 .44 8 3.2m 12o 94 87 83 B A+76.9 Oceanrng r OII 73.04 .78 32 560 20o
81 71 76 B B 29.9 CatoCp 2.6 CATO 28.22 .26 +13 112 14 77 74 88 B B+NH RentACtr .8 r RCII 30.30 +.29 +36 739 10
83 76 88 B B+14.0 Polyone POL 12.83 .12 34 593 14 22 40 13 B B107 DiamndOf .8 DO 63.39 1.45 +52 3.3m 8o 97 90 89 C A 64.0 7OilStIntl r OIS 61.69 1.01 +7 524 19o
77 76 77 C B 34.0 Cheescake r CAKE 31.24 .29 +40 1.4m 23o 78 35 96 D A 17.4 RetailVnt RVI 16.07 .30 42 144 14
51 64 33 B B16.6 ChicosF 1.4 r CHS 11.79 .06 54 2.0m 18o 97 98 98 B B 45.7 7Polypore PPO 42.13 +.75 16 539 33o 44 24 64 B C+16.4 DmRsBW 7.5 DOM 15.40 .02 59 15 13 78 62 70 B A54.9 Oneok 3.6 r OKE 53.81 .91 +3 648 16
50 54 34 A A23.9 RitchieB 2.0 RBA 20.93 +.17 +13 367 31
53 39 66 B C 57.6 ChldrnsPl r PLCE 49.91 .47 42 489 17o 84 88 53 A B94.9 Praxair 1.9 r PX 93.09 +.52 +28 1.6m 20o 72 76 54 A D29.4 DorchMn 7.2 DMLP 26.21 .44+198 170 23 78 52 75 A B+81.7 ONEOKPtr 5.6 OKS 80.07 .67 +17 129 23o
89 94 69 A B66.6 RossSts 1.0 r ROST 62.33 .81 +42 2.3m 14o
99 97 96 A C+262 7Chipotle CMG . 226.8 1.11 +3 1.1m 43o 97 97 92 B A NH QkrChem 2.3 KWR 41.06 .79 14 87 13 70 42 64 C A42.6 DresserR r DRC 40.25 .97 46 494 20o 70 16 85 B BNH OxfordR 7.2 OXF 24.47 +.03 46 65 ..
76 59 86 C B 14.0 RubyTues RT 13.26 .05 38 331 16
27 28 11 B B37.6 CitiTrnds CTRN 24.45 .14 +33 236 15 90 85 92 C B 42.2 7RockwdH ROC 39.91 1.89 +42 767 22o 86 60 87 A B+83.8 DrilQuip DRQ 77.92 3.50 +60 699 27o 75 95 35 A B 26.7 PAANGSt 5.6 PNG 24.05 +.16 9 64 43
72 89 72 B C+40.0 Ruddick 1.4 RDK 37.96 +.09 5 181 16
56 60 51 C A26.7 CollectBr PSS 20.40 .02 +32 1.8m 11o 66 63 72 C BNH Rogers ROG 35.78 +.34 29 54 18 59 34 70 B B33.4 DuncanE 5.7 DEP 31.56 .62 +24 116 19 61 47 62 D B+23.2 PHInv PHIIK 19.23 .08 +45 49 18
78 89 43 A B37.6 rue21 RUE 30.20 .79 16 142 25o
68 71 64 B B42.4 CmpnBra .1 CBD 40.34 .47 12 669 27 74 86 50 B A27.2 Schlmn 2.7 SHLM 23.16 .14 +20 226 13 82 80 82 .. B+27.4 7ECAMrcl 6.6 ECT 25.62 .78 +19 135 27 44 16 72 C B24.3 PatriotCn PCX 16.46 .23 +6 5.2m ..o
89 69 90 D A 21.2 RushEntA RUSHA 19.48 .19 19 125 44
68 65 36 A B 37.8 Copart CPRT 36.95 +1.71+322 2.3m 20o 90 88 71 A B 67.0 SigmAl 1.0 SIAL 66.38 .20 14 549 20o 19 5 19 B D 114 EOGRes .7 EOG 90.12 1.53 29 1.8m 51o 90 80 87 C B 22.7 PattUTI .9 PTEN 21.17 .40 17 3.6m 73o
14 50 25 D D27.0 Safeway 2.3 r SWY 21.11 +.18 +14 6.0m 14o
61 39 74 C B+36.7 CoreMark CORE 36.34 .21 +20 67 18 68 6 79 B A52.0 Sinopec .8 SHI 50.67 .01 38 13 13 60 63 52 C B+47.4 EQTCorp 2.0 EQT 43.28 .06 28 846 29o 99 93 85 B B+64.5 7PeabdyEn .6 BTU 60.49 .93 33 2.9m 22o
79 65 89 E A12.2 SaksInc SKS 11.45 .15 47 2.2m 99o
75 78 69 C A71.5 Costco 1.2 COST 71.05 .16 23 2.9m 23o 98 90 94 A B 23.4 Solutian SOA 22.96 +.25 26 1.3m 13o 80 80 68 C B 40.2 EVEngy 8.0 EVEP 38.00 .42 22 147 9 75 69 77 D A 13.3 Pengrth 6.3 PGH 12.97 .03 34 613 23o
81 83 93 D B+14.7 SallyBty SBH 13.96 .06 1 798 18
60 62 33 A C 36.5 CntryStylCkg CCSC . 24.45 .83 48 115 76 80 52 75 B B 79.8 Stepan 1.4 SCL 74.73 +.67 +60 56 12 82 97 87 A E 51.9 Ecopetr 2.2 EC 42.60 1.30 29 236 23 85 60 88 A B+27.4 PenVaGP 5.9 PVG 26.48 .29 32 108 21
81 87 65 B B57.8 CBRL 1.6 CBRL 54.61 +.36 9 236 14o
70 79 71 B C+NH Scansrce SCSC 32.29 .21 24 89 16
94 80 96 B B29.1 TPCGrp r TPCG 27.95 .04 56 66 17 56 23 77 B B29.1 PennVAR 6.7 PVR 28.26 .44 24 114 24o
1 4 12 E D125 SearsHldgs r SHLD 68.24 +.02 24 577 34o 64 55 65 A D+14.1 ElPaso .3 EP 13.41 .11 47 3.6m 12o
92 78 91 B A41.8 DSWInc DSW 38.77 +.30 22 287 17o 45 38 57 C B 20.4 Tredegar .8 TG 19.41 .32 4 78 23x 51 35 69 D B+24.0 PennWstE4.6 PWE 22.99 +.01 26 1.5m 43o
72 70 66 B C+50.8 DardnRst 2.6 DRI 48.99 +.64+138 3.6m 16 65 65 65 B B+NH ShrwnW 1.8 SHW 81.00 +1.62+145 2.3m 18o 79 95 52 A D35.7 ElPasoP 5.1 EPB . 32.03 .73 8 585 16o
76 73 85 D C 32.6 Valhi 1.9 VHI 21.25 .88 26 16 99 89 84 81 A B23.7 Permian 5.2 PBT 22.49 .21 14 161 16
82 89 87 B B+NH 7DcksSpt DKS 36.35 .26 29 945 25o 85 63 90 C A 30.1 ShoeCrnvl SCVL 28.35 .13 42 48 14 41 25 74 .. C+64.4 EnbrEM EEQ 60.89 .53 +95 67 ..
72 55 72 B BNH WD40 2.6 r WDFC 41.22 +.40 16 52 19k 88 56 91 C A+24.6 PetroEnr 4.0 PZE 23.16 .61 +77 182 15
86 80 93 E A36.9 DillrdD .4 r DDS 35.96 +.09 12 868 18o 91 66 93 B A36.7 Shutterfly SFLY 34.09 +.53 19 227 46o 62 51 62 B C 63.4 EnbrEner 6.8 EEP 60.30 .65 4 314 20
99 80 95 C A+NH 7WestlkCh .6 WLK 40.81 .12 47 125 17 63 57 46 A A136 Petchina 3.1 PTR 123.8 4.28 +45 479 12o
75 32 94 B B 57.8 DineEquity DIN 52.18 .11 40 154 14o 94 84 92 C A+43.6 SignetJwlrs SIG 42.68 .19 +55 909 17o 22 10 17 B C 35.6 Encana 2.9 r ECA 28.04 .16 29 2.4m 14o
54 72 63 D C+33.7 DollarGnn 72 27 84 B A13.7 SonicAut SAH 13.09 .18 68 170 14 42 11 61 A B21.8 EncoreE 9 ENP 21.25 .08 42 147 17 41 45 24 B B27.4 Petrohawk HK 18.55 .00 +3 6.5m 39o
DG 30.51 +.01 12 1.2m 17o 13. ENERGY 14 6 WKS AGO 12 10 WKS 6 14 WKS 45 87 11 A D+44.5 PetrbrsA .5 PBRA 30.26 .84 +2 9.8m 7k
86 97 87 A D58.0 DollarTree r DLTR 55.89 +.01 34 892 18o 74 60 92 C B47.2 Sothebys .4 BID 44.64 .11 13 1.0m 21o 65 84 28 B B 49.9 Energen 1.1 EGN 46.20 .09 +27 422 11
80 76 83 D C 16.3 Dominos DPZ 15.66 +.49 +38 1.4m 11o 51 54 74 D B NH SprtnStr 1.2 SPTN 17.35 +.29 +11 110 13 85 70 85 D A14.6 EngyPtrsn EPL 14.01 ... +13 167 99 23 56 9 B E 49.4 Petrobrs .5 PBR 33.33 .74 26 15m 8o
80 90 33 A B+30.6 DressBarn r DBRN 25.19 .48 13 822 12o 61 44 82 D B 16.6 StageSt 1.8 r SSI 16.48 +.23 +7 241 18 98 99 92 A A88.2 7ConchoRn CXO . 84.06 +.99 +22 1.3m 32o 46 41 56 D C+40.5 EngyTEq 5.7 ETE 37.91 1.17 +44 316 33 84 40 95 C A 39.8 PetroDev PETD 39.34 +1.05 +40 519 99o
82 68 78 A B+31.6 eBay r EBAY 30.19 .56 6 14m 18o 88 87 92 B A14.3 7StmpsCom STMP 13.92 +.01 75 26 17 3Qtrs EPS avg +125 % LQ +108 % 3Q Sales avg +91 % LQ +57 % 92 80 91 C B 86.9 PionrNtr .1 PXD 84.60 .04 33 803 99o
54 60 46 B C52.0 EngyTsfr 7.1 ETP 49.98 .46 +51 854 34o
72 48 74 B B+13.5 EinstnNn BAGL 12.91 +.03 27 25 19 37 63 35 C B 26.0 Staples 1.6 SPLS 22.47 +.48 11 7.0m 17o 85 59 94 B B 27.5 EgyXXI EXXI 25.86 .47 17 1.2m 89o 68 56 70 A D30.1 PionSwE 6.9 PSE 29.12 +.11 40 29 10
22 58 21 D C85.4 EstaDlh 2.0 DEG 72.02 .64 22 29 10 96 87 78 A A 33.1 Starbuc 1.6 r SBUX 31.87 .24 3 6.9m 24o
33 1 56 D B 24.0 ATPO&G ATPG 15.40 -.20 -12 1.8m ..o 56 51 46 B B65.2 PlainAl 6.1 PAA 61.89 .53 14 335 21o
44 26 76 D B+30.7 Enerplus 7.2 ERF 28.97 .08 25 516 39o
64 80 71 D B25.4 EthanAl 1.0 ETH 19.38 .40 37 162 99 1 26 4 D D17.9 Suprvalu 4.1 SVU 8.56 +.01 40 3.9m 4
79 39 86 B A23.1 Acergy .9 ACGY 22.85 +.26 21 158 20 50 19 60 B B 36.6 PlainsEx PXP 30.31 +.08 10 2.1m 13o
40 76 25 B C54.2 ENISPA 4.3 E 43.30 .99 37 488 8
36 36 43 .. B+19.1 Express EXPR 16.68 +.15 +77 781 12o 64 71 86 D C15.4 Susser SUSS 14.35 .33 43 29 20
99 95 86 A A 49.5 7AlliaHld 4.3 AHGP 46.25 .54 31 29 18 43 34 60 C B 34.4 PrideIntl PDE 31.67 .52 47 1.5m 25o
55 43 67 B B52.7 ENSCO 2.1 ESV 51.20 .37 37 1.1m 12o
86 91 84 B B 51.8 FamlyDlr 1.3 r FDO 49.20 ... 56 887 18 74 95 60 C B 32.4 Synnex SNX 31.01 +.17 27 142 10
99 94 82 A B+65.3 7AllcRes 5.3 ARLP 63.20 .70 +4 101 11o 93 89 93 A B17.0 PudaCoal PUDA 11.41 .71 +49 1.5m 9o
66 74 58 A D44.3 EntpsPrd 5.8 EPD 39.83 1.17 +72 2.4m 20o
88 91 75 A B+NH Fastenl 1.4 FAST 59.14 +.15 20 729 35o 39 71 30 B E 32.0 Sysco 3.6 r SYY 29.19 +.02 25 2.4m 15o
95 88 77 A B56.4 AlphaNtRs ANR 51.69 1.05 36 1.8m 21o 75 32 77 B A+38.3 QEPResou .2 QEP 36.51 .98 +22 1.2m 22o
88 76 86 C A 19.5 FinishL .9 FINL 18.32 .25 40 587 15k 35 5 58 B C+22.5 ExcoRes .8 r XCO 18.99 +.02 28 2.4m 23o
68 89 39 A D48.5 TJXCos 1.4 r TJX 43.86 .60 0 3.5m 12o 79 96 61 A B+14.2 AmerescoA AMRC 12.84 .12 60 36 17o 52 40 57 A B 18.3 Questar 3.2 STR 17.28 .08+424 10m 10o
80 74 90 D B 19.7 FootLckr 3.1 FL 19.05 .18 26 2.3m 20o 17 16 21 E D30.3 ExterranH EXH 22.76 .36 21 452 ..
12 30 7 E C+17.8 Talbots TLB 8.65 +.03 52 1.7m 9o 65 43 64 B A49.3 Amerigas 5.8 APU 48.48 .37 19 40 27 45 39 39 B C+16.6 Quickslvr KWK 14.44 .16 57 1.2m 17o
99 99 96 A A 74.3 Fossil r FOSL . 71.36 1.43 22 625 22o 66 17 68 B A27.0 ExterrP 7.4 EXLP 25.25 .63 +3 124 99
65 80 57 B B+60.0 Target 1.7 TGT 58.78 .30 24 4.2m 15o 35 4 82 B B 24.3 Amyris AMRS 21.44 .79 37 36 .. 97 80 97 C B22.6 RPC 1.0 RES 18.50 1.17+111 2.4m 31o
58 67 79 D B14.4 Freds 1.2 FRED 13.91 +.14 9 141 20 78 80 72 D B+75.1 Anadarko .5 APC 67.41 1.56 +6 4.5m 43o
79 83 57 A B+72.8 ExxonMbl 2.4 XOM 71.85 .33 3 21m 12o
49 89 35 C B48.8 TechData r TECD 43.15 1.41 +92 867 10
87 65 88 B B+90.8 FMCTech FTI 85.64 1.71 +72 1.7m 28o 24 13 23 B B54.7 RangeRes .4 RRC 41.99 +.12 41 1.8m 60o
18 2 12 C D+31.4 GSICmmrc GSIC 22.41 .58 18 1.1m ..o 92 82 67 A B 117 Apache .5 APA 116.0 .23 25 2.3m 13o
89 86 82 B B 18.3 7TexRdhse TXRH 17.51 +.04 16 699 22o
44 26 51 B B 27.3 Ferllgas 7.7 FGP 25.82 63 46 63 B B26.8 RegncyE 6.9 RGNC 25.88 .60 +1 514 ..o
54 89 51 C B25.8 GameStpA r GME 21.56 .18 2 3.8m 8o 93 64 99 B A 22.7 Approachn AREX 19.95 .55 41 187 71
.23 +47 187 71
62 66 33 A A26.3 Gap 1.9 r GPS 20.94 +.03 18 7.9m 11o
80 97 67 A ..39.8 FreshMarket TFM 35.71 .14 46 433 29k
61 77 40 A B153 FstSolar FSLR 135.2 1.89 +50 2.8m 17o
50 56 60 C C+28.9 Repsol 3.6 REP 27.72 .66 46 332 12o
95 89 89 A B+64.4 Tiffany 1.6 TIF . 63.36 +.19 46 1.1m 24o 90 80 86 C C+34.2 ArchCoal 1.3 ACI 31.92 .26 12 4.0m 34o 80 60 76 D ANH ResoluteEn REN 14.20 +.23+902 2.2m ..
72 34 96 D A 26.9 SourcFrg GKNT 24.93 .96 65 12 ..
54 10 89 D B+44.4 AtlasEngy r ATLS 43.32 .06 28 1.3m 96o 57 20 80 B B37.3 ForestOil FST 35.64 .27 13 1.3m 20o
78 61 84 C B41.2 Genesco r GCO 37.66 .56 17 167 16o 93 85 73 A B+41.8 THortns 1.3 r THI 40.40 .27 +4 171 19 45 80 35 B B19.3 RexAmerican r REX 15.60 .40+999 252 11
86 40 99 B A 15.4 AtlasPpl 1.4 AHD 14.80 .04 20 148 ..o 82 80 76 D A17.5 FrontOil FTO 16.31 .31 35 1.1m ..o
91 78 75 B A 51.4 GenuiPrt 3.2 GPC 50.80 +.05 36 648 17o 75 74 90 B B22.8 TitanMchn TITN 19.45 .16 53 121 22 41 21 47 D B 15.4 RexEngyn REXX 13.06 +.10 +60 824 ..o
67 22 98 C B+25.8 AtlasPi 5.8 APL 24.07 .45 47 246 ..o 53 30 73 C B 26.5 GenesEn 6.2 GEL 24.93 .36 15 228 45o
92 51 95 A A 18.3 GrdmnsStrs GMAN 17.38 .13 36 44 16 92 92 92 B A 48.3 Tractor .6 TSCO 47.53 .22 +53 971 22o 54 63 34 C B 24.9 RhinoResrce RNO 22.20 .50 14 36 9
88 89 70 A B 40.5 AtwoodOcn ATW 36.78 .58 23 541 8o 92 73 91 A B 22.2 Geores GEOI 21.24 .02 +20 132 20o
88 92 75 A B NH Graingr 1.6 r GWW 135.4 +.55 2 554 21o 87 98 87 B C37.2 7UltaSalon ULTA 32.79 .37 +65 857 30o 79 52 96 D B+39.0 RosettaR ROSE . 36.92 +.52 12 601 63o
41 45 37 A B+62.4 BPplc BP 43.86 .58 +91 17m 6o 51 48 54 B D+27.8 GlobPtrs 7.6 GLP 26.16 .17 19 66 11
68 99 46 A D38.9 GreenMtCf GMCR . 31.68 .07 34 3.0m 45o 66 67 69 B D 38.5 UnitdNaturl UNFI 36.92 +.32 +2 337 23o 73 56 76 C A34.3 Rowan RDC 33.52 .03 15 2.3m 12o
94 85 83 A A 123 BPPrdh 6.6 BPT 122.2 +.08 +40 145 12o 30 5 48 E A26.6 GoodrPet GDP 16.65 .65 16 809 ..o
88 60 90 C ANH Grp1Auto 1.0 r GPI 41.74 .55 39 268 16o 58 68 69 C B NH UtdStnr r USTR 64.64 .40 +24 167 15 54 49 55 A C+68.6 RoyDShA 4.4 RDSA 64.75 1.21 22 1.6m 11
89 64 79 B B+56.7 BakrHugh 1.1 BHI 54.79 .38 30 3.1m 30o 25 53 19 B B18.0 GreenPla GPRE 10.96 .34 59 165 5
90 82 71 A B51.5 Guess 1.7 GES 47.59 +.26 46 835 15o 78 92 37 A B40.8 UrbnOtfit r URBN 36.62 +.28 41 2.8m 22o 61 49 63 A B68.3 RoyDShB 5.2 RDSB 64.70 1.12 42 682 11
88 96 58 A B41.3 BarrettBl BBG 38.72 .36 33 391 18 69 22 94 D A 30.6 GulfIsl .1 GIFI 28.65 .75 +38 110 25
62 52 68 B B 34.7 HSNInc HSNI 30.10 +.67 42 324 16o 83 99 84 E A34.0 7VitaminSn VSI 32.42 .32 28 180 32 76 34 89 B A56.4 SMEner .2 SM 54.00 .06 +48 1.1m 43o
31 60 37 D B18.2 HavertyFurn HVT 13.09 76 43 96 E B 16.5 BasicEn BAS 14.63 .72+135 1.1m ..o 48 53 49 C D+35.7 GlfMrk GLF 30.64 .07 28 101 18
+.20 30 42 24 44 69 35 B B56.3 WalMrt 2.2 r WMT 54.23 .22 6 11m 13o 65 95 45 A C 28.2 STRHld STRI 20.48 +.48 27 585 15o
25 68 19 B D+31.1 Hhgreggn HGG 21.54 .65 +92 1.3m 21o 72 33 89 B B+NH BaytexE 5.2 BTE 45.74 +.24 35 128 35o 96 96 96 A A 22.9 Gulfport GPOR 20.62 +.02 +84 802 21o
65 65 67 B A39.0 Walgrn 1.9 r WAG 37.13 +.38 +15 7.3m 16 71 75 52 A C 28.5 SanJuanB 5.4 SJT 24.08 .18 +24 195 15o
93 91 93 B A+37.3 7Hibbett HIBB 36.86 +.56 +12 419 23o 47 62 55 C B41.3 WeisMkt 2.9 WMK 40.11 +.12 21 27 15 83 52 89 A ANH BerryPe .7 BRY 42.75 .26 +25 555 28o 96 86 84 B A41.7 Hallibtn .9 HAL 39.79 1.29 26 14m 24o
55 85 32 A E 34.2 BdwkPpl 6.8 BWP 30.36 82 88 72 B C 49.8 Sasol 3.1 SSL 48.04 .22 42 140 14
60 62 59 C A 37.0 HomeDp 2.7 HD 34.79 +.07 +6 14m 18o 87 82 89 B ANH WholeFd .2 WFMI 49.50 +.72 51 1.3m 35o .34 22 241 21o 61 35 96 E C 14.2 HarvstNRes HNR 11.47 .59 5 405 23o
82 58 86 C B+15.4 BoltTech r BOLT 13.18 88 55 83 A B 84.1 Schlmbrg 1.0 SLB 80.72 .61 34 6.4m 30o
64 80 80 D B20.5 IglMkt 3.3 r IMKTA 20.11 .14 +27 34 15 74 69 81 B B 36.8 WilSon 1.7 r WSM 34.40 .63 29 1.4m 19o .47 5 36 21 37 39 49 E D 17.0 HelixEn HLX 12.88 .22 +14 1.7m 34o
60 88 44 C B+18.9 IngramMicro r IM 18.23 48 27 86 E B20.9 BreitBrn 7.9 BBEP 19.77 98 90 91 A A105 SeacorHldg r CKH 99.2 1.80 +13 277 8o
.22 +37 1.1m 9 86 76 73 A B 52.5 YumBrd 2.0 r YUM 49.34 .12 0 3.3m 20o .22 9 225 17o 75 77 67 B C49.1 HelmPay .5 HP 47.95 +.06 21 1.1m 18o
39 82 27 C D 16.9 InsightEnt NSIT 13.67 .04 +26 258 8 93 80 95 B B28.2 7BrigmExpl BEXP 27.31 +.58 +4 3.2m 66o 75 78 80 C B+76.4 Hess .5 HES 73.21 .88 18 2.5m 14o 65 14 85 A B35.3 Seadril 7.8 SDRL 33.30 .95 +79 2.6m 11o
83 70 96 C B33.1 Zumiez ZUMZ 29.11 +.05+217 1.1m 42o
59 60 75 D ANH Interline IBI 22.24 .04 13 145 21 83 58 78 C A47.2 Bristowgp BRS 45.61 1.00 9 175 14 88 80 86 C B+38.9 Holly 1.6 HOC 36.98 .52 26 464 45o 57 85 33 B C26.7 SouthnUn 2.5 SUG 24.34 .39 +40 919 13
71 77 49 B B+51.0 JCrew JCG 43.75 +.03 51 1.8m 18o 12. CHEMICAL 7 6 WKS AGO 6 10 WKS 9 14 WKS 71 56 53 A A71.7 BuckeyeP 5.9 BPL 65.78 1.88 2 122 18o 48 23 62 B B53.7 HollyEn 6.5 HEP 51.06 .19 +32 53 26 50 87 15 A E 52.8 SouthwstEn SWN 35.11 .20 +4 4.9m 20o
21 34 20 C D26.4 JackInBox JACK 20.68 +.26 33 455 12o 44 7 75 E B+33.4 CoGnGeoV CGV 27.57 .17 47 46 .. 60 53 64 B D25.8 Hornbeck HOS 20.57 .17 43 333 13o 65 53 61 B B 25.1 Spectra 4.1 SE 24.48 .35 +23 3.2m 17o
71 96 56 B B49.9 JoAnnStrs r JAS 45.27 +.39 4 389 13o
98 97 84 A B 239 CNOOC 2.1 CEO 229.3 5.59 32 167 16 95 80 96 C B+20.4 HoustnE .1 HUSA 16.55 .59 19 166 99x 39 57 29 A D36.3 Spectra 5.5 SEP 32.04 .20 +51 258 19
75 87 55 A D+47.4 JosABkCl JOSB . 40.04 +.21 +4 450 13o 99 98 67 A A14.9 GulfResn r GFRE 10.63 .50 +11 389 7o 51 78 36 A B26.7 Statoil 3.4 STO 22.67 .03 +4 2.0m 9o
78 33 95 B A14.1 CVREgyn CVI 13.18 .16 41 477 57o 70 75 46 A C 22.1 HugotnRy 4.9 HGT 20.10 ... 11 167 13o
53 61 30 C B 15.8 KARAuct KAR 13.16 .05 63 62 13 3Qtrs EPS avg +40 % LQ +59 % 3Q Sales avg +49 % LQ +62 % 59 13 91 B B+23.3 StoneEgy SGY 21.48 .54 +9 1.0m 8o
36 23 37 B B+46.5 CabotO&G .3 COG 36.14 .08 34 1.0m 27o 38 47 26 B B 43.5 ImprlOil 1.1 r IMO 38.15 .26 +14 223 17o
49 56 35 B C 59.0 Kohls r KSS 53.70 +.12 25 3.9m 15o 48 48 56 B D 57.2 SuburbP 6.2 SPH 54.50 .31 19 70 16o
87 82 59 A B 90.0 AirPrds 2.2 APD 88.02 +.43 -12 964 17o 31 42 37 E A14.3 Calpinen CPN 12.75 .19 24 1.8m 99o 22 3 31 C D44.0 Inergy 7.5 NRGY 37.61 .46 +45 547 ..o
40 69 33 B C+24.1 Kroger 2.0 r KR 21.38 +.38 +37 11m 12o 55 65 51 C B 38.2 SuncrEr 1.1 SU 36.65 +.36 11 5.4m 35o
73 90 37 C B 71.3 Airgas 1.6 ARG 63.33 .25 72 630 21o 68 69 61 C B23.9 Calumet 8.7 CLMT 21.17 .47 39 89 48 48 19 73 C B 84.1 InterOil IOC 75.87 .37 44 371 99o
90 92 64 A C+23.2 LKQCorp LKQX 22.85 .19 4 526 20 71 80 73 D C+41.2 Sunoco 1.6 SUN 38.61 .73 +30 2.5m 31o
58 35 79 C B+16.8 LibMIntA LINTA 15.80 .01 32 2.5m 14 94 95 84 A BNH Albemar 1.0 ALB 54.81 .83 +74 1.1m 16o 89 70 75 A C 51.7 Cameron CAM 49.24 .26 35 2.3m 21o 73 27 83 B B+24.0 JamesRivr JRCC 22.67 .21 57 419 12o
67 58 73 A B 43.6 CdnNtRe .7 CNQ 42.20 .57 17 2.2m 17x 74 99 93 A E 41.8 7JinkoSol JKS . 21.55 +.06 61 619 5o 83 79 62 A B 83.5 SunocoLg 5.7 SXL 81.41 1.63 +78 119 15o
91 88 79 B A 35.5 LimitdBr 2.0 r LTD 30.54 .30 48 2.3m 16o 72 82 49 C B 37.7 ArchChem 2.3 ARJ 35.17 .38 +33 132 13
11 4 9 B B33.7 CdnSolar CSIQ 12.54 .29 33 1.0m 65o 62 50 69 E C+11.8 KeyEngyn KEG 11.45 +.03 +23 2.3m ..o 16 37 11 B C 26.4 SunPowrA SPWRA 13.32 .28 31 1.5m 16o
81 87 66 B B 17.3 Liquidity LQDT 14.94 .32 24 116 24 47 56 43 C D63.7 Ashland 1.2 ASH 51.97 .73 +26 1.3m 12o
98 92 88 A B 104 7CarboCe .8 CRR 101.5 1.72 7 202 33o 41 26 43 B B71.7 KindrME 6.4 KMP 69.74 .67 +45 777 48o 19 37 13 B B23.4 SunPwr SPWRB 12.86 .26 32 338 15o
78 27 95 C A14.2 LithiaMt 1.5 LAD 13.05 .15 62 106 17 99 92 82 A B+33.8 Balchem .5 BCPC 33.27 .26 +66 197 31
52 64 50 C A28.5 Lowes 1.7 r LOW 25.16 +.05 +11 16m 18o 89 82 79 A B 34.2 Carrizo CRZO 29.90 +.85 +18 774 18o 52 47 64 .. B+NH KindMrMg KMR 64.23 .73 +4 287 82 89 70 89 C A35.2 SuperEgry r SPN 33.27 1.00 +22 1.0m 25o
69 3 88 B B 22.5 Braskem BAK 22.37 +.42+140 353 99
98 99 97 A A 73.5 7Lululemngn LULU . 68.64 +.84 +95 3.1m 51o 35 10 65 B B 32.9 Cenovus 2.5 CVE 31.27 +.04 4 845 28o 63 80 88 D C 15.1 7LDKSolrn LDK 10.23 +.03 66 2.4m 8o 76 51 89 C B+41.9 SwiftErgy SFY 39.82 .24 44 359 30o
90 70 79 A B NH Cabot 1.9 CBT 38.05 +.60 +27 375 12
34 63 21 B B33.4 LumberL LL 23.85 +.64 16 379 24o 95 81 81 A B+40.7 7Celanese .5 CE 40.05 +.22 +33 1.9m 12o 83 39 97 C A+35.3 ChartInds GTLS 32.13 1.03 +58 511 34o 45 20 70 D C 27.6 LegcyRes 7.9 LGCY 26.45 .41 40 109 .. 82 85 71 A C+49.4 TCPipeln 6.3 TCLP 48.00 .59 21 76 17
66 69 53 B A30.2 Luxotti 1.9 LUX 28.71 .33 6 86 25 65 30 89 D A32.1 Ceradyne CRDN 31.28 .10 32 90 28 48 29 80 B E 21.0 Chenier 8.6 CQP 19.73 .02 34 134 18o 71 29 81 A B37.5 LinnEngy 7.3 LINE 36.04 .33 7 971 23o 83 53 90 D ANH T3Engy TTES 39.04 .09 79 62 39
94 88 79 A A NH MSCInds 1.4 MSM 64.14 .23 18 210 27 76 51 99 E ..15.9 Chemtura CHMT 15.39 +.07 77 1.0m .. 57 55 31 A B+29.2 ChesEngy 1.3 CHK 23.51 +.49 +43 20m 7o 92 79 92 C B NH Lufkin .8 LUFK 58.91 +1.03 +25 382 52o 56 11 67 C B+20.7 Talismn 1.2 TLM 20.42 +.12 0 2.7m 61o
77 83 75 C C26.3 Macys .8 M 25.27 +.09 35 5.7m 13o
43 13 97 E B44.4 CleanDsln CDTI 13.02 .47 86 12 .. 52 97 63 .. E 29.2 ChkMdPt5.0 CHKM 26.98 .07 56 38 12 94 93 90 A B NH 7MVOilTr 6.8 MVO 35.80 +.50 +93 197 13 76 71 76 C B 32.3 TargRes 6.8 NGLS 31.73 ... 31 224 29o
77 86 52 A D+80.9 McDonal 3.2 MCD 76.98 .13 +9 6.1m 17o 63 63 61 B B89.0 Chevron 3.3 r CVX 88.01 84 80 66 A B57.4 MagMds 5.5 MMP 54.42 .90 +24 345 19o 95 62 91 A B+58.5 TeckRes 1.0 TCK 56.37 1.10 20 3.3m 25o
70 48 66 B B 90.6 CmpsMn 1.8 CMP 86.79 .58 0 395 18o .37 17 7.6m 10o
24 54 1 C ..18.5 MecoxLane MCOX 6.99 +.20 42 753 69o
18 80 5 D E 14.7 ChMnYnWd MY 9.76 57 74 48 B C+36.4 Marathn 2.9 MRO 34.86 .11 32 3.9m 12o 81 74 79 E B 15.7 Tesco TESO 15.03 .18+198 306 62o
60 69 55 C D 61.4 CytecInd .1 CYT . 51.17 .10 24 657 15o ... 75 189 22o
58 62 48 C B 29.6 MnsWh 1.5 MW 24.51 .11 +29 1.2m 15o 55 35 83 D C43.3 MarkWst 6.2 MWE 41.47 77 80 82 D B17.7 Tesoro TSO 16.68 .06 +54 7.3m ..o
90 80 77 C B+34.5 DowChm 1.8 DOW 33.84 .22 36 5.2m 20o 58 62 54 A D+102 ChinaPet 2.7 SNP 92.50 3.14 4 234 8o .83 +8 294 99o
91 99 70 A C+76.8 MercadoL MELI . 69.68 1.16 22 777 58o 49 42 46 C B+14.6 TetraTech TTI 11.45
82 81 78 A B83.4 EastChm 2.3 r EMN 80.30 1.15 13 804 11o 94 84 86 A B 88.7 Cimarex .4 XEC . 87.30 +.96 10 799 13o 50 11 74 C B+38.4 MrtMd 8.0 MMLP 37.33 .58 +57 99 54 .01 10 776 18
97 91 88 A A53.1 MnroM .9 MNRO . 52.23 +.73 21 123 27
88 53 88 C A+54.8 MasseyEn .5 MEE 50.16 .65 42 3.2m 99o 52 25 57 C A57.1 Tidewatr 2.0 TDW 50.27 .59 33 339 13o
93 91 79 A C+82.0 FMC .6 FMC 79.26 .54 41 304 16o 91 80 97 E A83.4 ClayWEgy CWEI 79.11 +1.26 32 37 ..
25 53 35 D D 44.2 NashFch 1.9 NAFC 38.19 +.20 31 41 11 70 25 97 D B 16.4 ToreadrRes r TRGL 15.24
79 2 89 B A+24.8 GaGulfrs GGC 23.65 .79 +16 505 ..o 62 37 83 B D23.6 CloudPkn CLD 20.01 .69+247 1.7m 9o 90 84 92 C A20.4 McDermott MDR 19.53 .18 35 1.7m 13o +.28 43 211 ..o
41 67 37 C B19.1 99Cents NDN 16.12 +.38 45 609 15o
39 74 25 B D67.5 TotalSA 4.7 TOT 52.76 1.03 38 2.2m 9o
76 81 85 E BNH Grace WR GRA 35.56 +.13 +16 547 13o 47 1 77 .. A 16.1 CobaltIEnn CIE 12.27 .09 +1 438 ..o 54 51 80 E B19.8 McmornExp MMR 15.24 .19 53 1.5m ..o
73 77 53 A D+46.2 Nordsrm 1.9 r JWN 41.64 .13 45 1.7m 16o
97 98 96 C B+NH Hawkns 1.3 HWKN 46.00 +.10 +8 40 21 94 80 97 D B+32.7 7CompPdS CPX 28.73 1.12 +13 1.6m 70o 78 65 75 B A 72.1 MurphOil 1.6 MUR 69.69 .77 26 1.1m 17o 45 50 39 B B 38.6 TransCda 4.2 TRP 37.95 +.33+126 818 19
94 92 86 B B+62.4 OReillyAuto ORLY 62.01 +.20 12 950 21o
14 65 13 E C+9.2 OfficeDepot ODP 4.71 +.03 27 5.1m ..o 94 80 91 D A 16.9 7Huntsm 2.6 HUN 15.56 .26 47 2.3m 18o 31 50 13 D B 44.5 ComstckRes CRK 24.35 .30 +75 1.3m ..o 36 28 59 D C 27.1 NaborsInds NBR 22.31 .30 28 3.5m 28o 95 80 99 B B 20.3 TransGlb TGA 14.09 1.01+265 2.1m 29o
40 70 65 D C19.8 OfficeMax OMX 16.82 .15 24 1.5m 23o 61 25 83 B B38.1 Innophs 1.9 IPHS 35.16 .08 50 87 15 79 73 72 B A66.3 ConocPh 3.4 r COP 65.12 .53 17 7.6m 11o 86 69 92 C B+66.1 NatlOil .7 NOV 62.22 1.30 21 4.4m 15o 86 86 75 B B+37.0 TrnsMon 6.6 TLP 36.46 .08 14 32 14
79 85 60 C B 53.4 PFChan 1.7 r PFCB 50.00 .86 +6 498 26o 98 95 97 A A+22.9 Innospec IOSP 21.85 .27 +55 141 7 59 40 46 B B58.0 ConslEng .9 CNX 42.68 .32 31 2.5m 16o 44 30 49 C B20.5 NGSvcs NGS 17.45 .19 21 39 31 48 36 57 B A94.9 Transocn RIG 71.89 .91 +12 7.5m 10o
96 88 83 A B+106 PaneraBrd PNRA . 104.4 +.05 +1 426 30o 49 37 41 B B21.8 KMGChe .5 KMGB 16.01 +.03 +38 92 13 97 96 73 A B+60.4 Contango MCF 58.43 +.29 41 71 16o 84 59 71 A B 33.2 NatRsPt 7.1 NRP 30.50 .32 34 136 22 49 99 21 A E 31.9 TrinaSol TSL 23.02 +.19 35 2.6m 6o
30 33 62 B D 24.4 Pantry PTRY 18.37 +.33+197 455 15o 93 75 78 B B+NH Koppers 2.6 KOP 33.42 +2.39+269 365 15o 92 86 82 A B 60.0 7ContlResn CLR 57.61 .42 31 461 33o 80 37 87 B B+73.2 NewfldExpl NFX 71.53 +.41 +23 1.4m 15o 56 48 67 C B 32.5 UGI 3.2 UGI 31.39 .55 +2 620 13
46 35 37 B C 28.8 PapaJohns PZZA 26.09 +.03 45 63 13o 77 70 92 C B34.9 KratonPPn KRA 29.06 +1.00 33 259 10o 49 6 79 C B+32.3 CopanEn 7.4 CPNO 31.28 .69 +8 357 ..o 55 53 30 B B 26.9 Nexen .9 NXY 21.91 .38 28 1.6m 18o 70 62 39 A B 53.9 UltraPt UPL 46.72 .82 1 1.5m 21o
B6 THURSDAY, DECEMBER 16, 2010 WORLD STOCKS INVESTORS.COM

AT A GLANCE INTERNATIONAL LEADERS

Major World Markets, percentage change year to date
BAIDU INC ADS (BIDU) Grp 66 o$100.20
212.9M Shares 97 Comp. Rating 99 EPS RS 94 ROE 40%
CHINESE PROVIDER OF INTERNET SEARCH, TARGETED ONLINE ADVERTIS-
ING AND OTHER INTERNET CONTENT SERVICES.
Radware Carves Niche Russia
+71% Ann. EPS Gro PE 82 Avg. D. Vol 10,872,900 Debt 0%
Last Qtr Eps +113%5 Prior Qtr +111%6 Last Qtr Sales +80%
19 Qtrs EPS ) 15%
Eps Due 2/9
R&D 10%
In Application Delivery Canada
+16.1%
S&P 500
U.K.
+6.3%
Germany
France +6.9%
+18%
South Korea
+20.8%
Japan
+10.8% Nasdaq China
ty in the data center by virtue of re- -5.4%
Acc/Dis C+ Stock Up 155% Since Jan. 1 lationships with key ecosystem
+15.3% +1.2% +9.8%
Taiwan
Sup/Demand 92 Mexico India
players HP, IBM, Oracle, and Hong Kong +15.7%
+23.7% +15.1%
+20.8%
Leader in IBDs networking VMware, Rodman & Renshaw Eq-
uity Research noted after Rad-
Falls below 10-week average line in heavy trading. group hails from Israel; wares Oct. 27 quarterly report.
HERBALIFE LTD (HLF) Grp 89 o$68.74
F5, Cisco are chief rivals The stock has outperformed prac- Brazil
+0.9%
55.7M Shares 93 Comp. Rating 97 EPS RS 88 ROE 69% tically its entire industry group this
NETWORK MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL BY JUAN CARLOS ARANCIBIA year. Radware shares have climbed Australia
SUPPLEMENTS AND SKIN/HAIR CARE PRODUCTS VIA 2.0 MIL MEMBERS. 156% in 2010 vs. 33% for the group
AND DAVID SAITO-CHUNG South Africa +10.1%
+13% Ann. EPS Gro PE 15 Avg. Daily Vol 575,700 Debt 66% as a whole. Only Riverbed Tech-
Last Qtr Eps +38%6 Prior Qtr +69%5 Last Qtr Sales +15% INVESTOR'S BUSINESS DAILY +28.2%
4 Qtrs EPS ) 15%
nologyRVBD has made a better show-
California-based companies domi- ing.
Eps Due 2/23
nate the computer networking in- Radware may not be done. The
dustry group. But the second-most stock broke out of a double-bottom Returns based on benchmark ETFs
Acc/Dis B common headquarters for the base on Dec. 6, clearing a 37.03 buy
Sup/Demand 71
group is Israel. point. The stock sold off sharply Top 15 World Stocks
Nine of the 30 networking stocks the day after the breakout but did
Relative Annual Last Qtr Next Qtr Last Qtr
are basedin Israel.That includes in- not drop more than 7% from the Closing Composite EPS Strgth EPS Est EPS EPS Sales Pretax
Hovering above its 10-week moving average. dustry leaders such as Tel Aviv- buy point. After that scary move, Rank Company Ticker Country Price Rating Rating Rtg % Chg % Chg % Chg %Chg ROE Margin
based Radware LimitedRDWR. Radware appears to be adding a
RADWARE LIMITED (RDWR) Grp 9 o$38.76
14.7M Shares96 Comp. Rating80 EPSRS 97ROE 3%
ISRAELI PROVIDER OF INTEGRATED APPLICATION DELIVERY AND NET-
Radware sells specialized devices
called application delivery con-
handle to its pattern.
The 11-week base had some tight,
1 Comp De Bebidas ABV BRAZIL 144.4 91
JP Morgan raises alcoholic beverage maker to overweight from neutral.
95 86 +40 +53 0 +15 28 31

WORK INFRASTRUCTURE SECURITY HARDWARE FOR ENTERPRISES.

% Ann. EPS Gro PE 45 Avg. Daily Vol 756,500 Debt 0%
trollers, which help deliver soft-
ware applications rapidly to users.
constructive action. Several weeks
closes were practically unchanged
2 Autoliv ALV SWEDEN 78.58 90
Parts maker's Q3 EPS tops, but sales growth slows for 2 straight qtrs.
80 92 +390 +319 +18 +31 4 2

Last Qtr Eps +136%6 Prior Qtr +600%5 Last Qtr Sales +26%
6 Qtrs EPS ) 15%
Eps Due 2/2
In times of peak network demand
such as Cyber Week for online re-
from the prior week. Volume ac-
tion also pointed to accumulation.
3 Rio Tinto Plc Adr RIO U.K. 68.93 95
Miner plans to modernize and expand its Canadian aluminum smelters.
92 80 +105 +80 .. +34 19 22

R&D 24% tailers, the controllers direct traffic

to spread the load across the entire
RadwaresRelative Strengthline re-
mains near a high, which is another
4 Bhp Billiton Plc BBL AUSTRALIA 77.97
Expect 91% EPS growth in fiscal 2011, but just 6% in 2012.
97 91 79 +91 +48 .. +38 28 36

Acc/Dis B-
Sup/Demand 94 data center system and minimize positive sign for its chart.
Like much of the tech sector, Rad-
5 Herbalife Ltd HLF CAYN ISLS 68.74
Earnings growth ranged from 38% to 69% past four quarters.
93 97 88 +39 +38 +14 +15 68 12

bottlenecks.
Radwares products also provide ware went through a big slump in 6 Lyondellbasell Ind A Nv LYB NETHER. 31.75 99
Expects global refining margins to be flat for the next several years.
80 92 .. +999 .. +20 29 ..

2007-2008. The company posted

Broke out from 37.03 buy pt in double bottom base.
multilayer network security to
help retailers and other clients losses from Q1 of 2007 through Q1 7 China Yuchai Intl Ltd CYD SINGAPORE 27.75 93 97
Sales drop in Q3 came after gains of 24%, 72%, 16% in previous quarters.
95 +106 +38 .. -3 16 7

SINA CORPORATION (SINA) Grp 66

59.9M Shares92 Comp. Rating94 EPSRS 95ROE 8%
o$70.83 fight against online fraud.
On Nov. 24, IT research firm Gart-
of 2009. Since then, earnings
ranged from 3 cents to 26 cents a 8 Check Point Sfwr CHKP ISRAEL 44.53 98
Security-software developer shows stellar margins, subpar EPS growth.
89 83 +18 +21 +13 +17 20 58

CHINESE INTERNET PORTAL OFFERING MEDIA CONTENT AND SERVICES

FOR CHINA AND GLOBAL CHINESE COMMUNITIES. ner recognized Radware as a lead-
er in the application delivery con-
share. In the past two periods, EPS
surged 600% and 136% from year- 9 Sina Corp SINA CHINA 70.83 92 94
Web portal's EPS grew 45%-48% in past 3 quarters, after 4 down periods.
95 +44 +47 +42 +12 7 21

+7% Ann. EPS Gro PE 45 Avg. D. Vol 1,617,200 Debt 0%

Last Qtr Eps +47%5 Prior Qtr +45%6 Last Qtr Sales +12%
3 Qtrs EPS ) 15%
troller market in terms of market
share and growth. Its a highly com-
ago levels.
Revenues have also improved
10 Baidu Inc BIDU CHINA 100.2 97 99 94 +122 +113 +139
Web search firm's sales growth accelerated in past three quarters; but executives see tough comps in 2011.
+80 40 39

Eps Due 3/3

R&D 9%
petitive market that includes F5
sharply, ranging from 24% to 61%
the past five quarters.
11 Spreadtrum Comm SPRD CHINA 16.77 97
EPS estimates upped to $1.23 in '10, $1.48 in '11 after 2 straight losses.
80 98 .. +617 +750 +151 .. ..

Acc/Dis B+
NetworksFFIV, Cisco SystemsCSCO
and Citrix SystemsCTXS. 00 An expanded version of the Top
12 Radware Ltd RDWR ISRAEL 38.76
Stock leaps higher on talk of buyout interest from Riverbed.
96 80 97 +257 +136 +38 +26 3 5

Sup/Demand 91 The company also focuses on the

cloud computing and virtual data
15 World Stocks is available in the
Screen Center at Investors.com. It
13 Vanceinfo Tech Ads VIT CHINA 34.13
EPS gains decelerate for 2 straight qtrs, on track for a 3rd.
95 96 92 +33 +24 +17 +39 17 18

Pulls back from high; still extended from Sept. breakout.

center markets.
(Radware) is well positioned to
displays updated price and volume
data, more company fundamentals
14 Arm Hldgs ARMH U.K. 18.31 95 93
Designer of chips for smart phones mulls expanding into chips for servers.
91 +53 +67 +11 +31 9 30

monetize the emerging opportuni- and IBD SmartSelect Ratings. 15 Signet Jewlers Ltd SIG U.K. 42.68 94 84 92 +38 +170
Report: Rival Zale may sell its Piercing Pagoda kiosk business to focus on fine jewelry.
.. +5 9 7

IBD Composite Rating IBD Composite Rating IBD Composite Rating

2,500 LEADING STOCKS Earnings Per Share Growth Rating

Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
IBD Composite Rating IBD Composite Rating Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
Relative Price Strength Rating Relative Price Strength Rating 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 92 87 82 A B80.9 7Sohu.com SOHU 67.58 2.11 0 1.2m 17o 75 63 79 A D29.0 CohenStr 1.6 CNS 25.79 .21 +26 199 28 89 82 75 B A+NH RaymJam 1.6 RJF 31.91 +.23 +3 755 17o
40 32 43 .. B+21.0 ColonyFn 5.0 CLNY 19.84 71 63 67 D B NH Ryder 2.2 r R
Vol% Vol P 96 91 85 A B+53.1 7SoleraH .6 SLH 51.17 .27 38 194 23
.09 +14 42 24 49.28 +2.24+242 1.7m 24o
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 69 79 24 A B 32.8 Sourcefire FIRE 25.21 .16 55 353 38o 10 32 22 C D21.4 CoreLogic CLGX 18.08 .10 19 509 8o 73 66 71 B B24.4 SEI .8 r SEIC 23.67 .19 +1 661 20
84 92 71 B C+66.1 Ultrapar 2.3 UGP . 60.95 .58 24 73 20 68 86 34 A B+22.6 AllsptsHlth MDRX 18.68 +.43 +43 3.0m 32 77 41 89 C B 31.8 SuccessF SFSF 29.68 .33 +3 1.0m 99o 21 52 9 .. E 16.7 CoresiteRlty COR 12.98 .07 32 167 .. 49 53 37 B B 14.0 SLM SLM 12.05 .20 42 1.9m 7o
60 36 48 B A51.0 Unit Corp UNT 44.91 .27 19 285 16 91 88 72 A A NH Ansys ANSS 51.77 .25 42 342 25 64 60 46 A B19.2 Symantec SYMC 17.15 .11 37 6.4m 11o 92 94 78 A C+63.5 CreditAcc CACC 61.52 .13 +43 32 12 68 1 88 B A+NH SafeguardSc SFE 15.95 .02 +87 165 ..
78 80 68 C B+21.8 ValeroEn 1.0 VLO 21.05 .35 3 6.8m 20o 96 73 94 A A24.0 Ariba ARBA 23.39 .26 +30 1.2m 30o 99 91 91 A A29.8 7Synchron SNCR 26.25 .59 47 216 38o 9 4 10 B D54.6 CrdSuis 2.9 CS 39.59 .80 29 857 9o 39 29 43 B B+20.0 Schwb 1.4 SCHW 16.79 +.05 23 8.0m 32o
80 54 65 A B27.6 VngNRny 8.2 VNR 26.73 .03 45 193 13o 61 99 6 A C32.6 AsiaInfoLink ASIA 16.28 +.21 19 830 11o 79 72 67 B B NH Synopsys SNPS 26.79 .07 +24 1.1m 16 64 80 77 E B 19.5 Discove .4 DFS 19.13 .02 +23 5.4m 27 77 80 87 E ..14.2 7SeacbCo 17 BOX 13.67 +.05 77 81 14
30 28 56 D D 21.7 Venoco VQ . 17.53 .75 64 205 28 43 23 74 E C13.3 AspenTech AZPN 12.93 +.23 55 252 .. 85 80 79 D B+12.4 TakeTwoIS TTWO 12.00 .06+112 2.9m 29 81 57 84 B A28.6 DollarFin DLLR 27.14 .14 +39 271 14 49 4 77 B B 25.4 SolarCap 9 SLRC 24.03 .94 +81 424 5x
89 80 96 D A20.0 7WTOffshr .9 WTI 16.95 .36 23 778 11o 93 97 85 A B+47.8 7Athenahltn ATHN 42.25 1.68 +65 911 79o 90 81 66 B B 32.7 TaleoA TLEO 29.20 .44 +45 452 37o 55 47 70 B B19.2 DuffPhl 1.5 r DUF 15.98 .06 45 63 20 34 32 47 .. C 21.7 StrdPT 7.8 r STWD 20.54 +.24 +51 1.0m 21
99 98 91 A A119 WaltrEn .4 r WLT 115.9 2.91 11 1.9m 19o 86 73 83 A B 39.2 Autodesk r ADSK 38.31 .61 +20 3.7m 30o 99 95 96 A C+21.3 7TibcoSft r TIBX 20.24 .12 +18 2.8m 30 37 80 29 E B19.9 ETrade ETFC 15.04 .57+102 5.7m ..o
74 81 57 B B 48.8 StateStr .1 STT 45.36 +.16 15 3.4m 12o
83 59 78 C A22.4 WeathIntl WFT 20.55 69 80 57 A C22.7 Autonavi AMAP 16.28 +.05 19 64 46 78 51 87 C B50.3 UltimtStwr ULTI 46.15 .88+128 313 99o 65 80 33 A D+36.1 EatnVan 2.3 r EV 30.90 .49 +39 1.2m 20o
.15 26 11m 54o 82 85 65 B B NH StifelFin SF 59.52 +.02 +15 299 21o
87 96 85 B B31.4 7WstnGas 5.0 WES 29.72 95 87 76 A B+48.0 BMCSftwr r BMC 47.87 +.29 21 2.1m 16o 71 65 87 D C35.0 VerintSys VRNT 31.88 1.08+162 278 11 95 82 75 B B+15.9 ElctrRnt 3.8 ELRC 15.67 +.01 +22 33 25k
.15 +37 356 19o 40 38 49 B B20.6 TDAmtr1.1 r AMTD 18.54 .08 +18 3.7m 19o
70 80 53 C C+14.4 Westmrlnd WLB 10.95 +.05 +43 26 .. 82 57 71 A B+28.7 BlkBaud 1.6 r BLKB 27.82 .12 21 131 29 92 74 84 A BNH Verisign r VRSN 37.01 +1.52+288 11m 35o 75 80 35 A B+22.7 Ellington EFC 22.18 .02 87 17 13
29 1 52 .. B13.4 THLCred 3.0 TCRD 13.17 .07 43 31 73
90 80 87 B C+116 7WhitingP WLL 112.6 .49 16 668 25o 77 88 44 A B+46.5 Blkboard BBBB 41.58 .46 +1 366 23 96 98 88 A B92.0 7VMware r VMW . 86.12 1.45 11 3.0m 63o 75 78 56 A A24.1 EncoreCap r ECPG 21.38 .07 +86 184 12
94 80 89 A C+11.6 TICCCap 8.9 TICC 10.81 +.03 +1 350 13o
67 53 75 B D+24.2 Whiting 10 WHX 22.38 +.35 39 117 8 85 64 81 A B+20.5 Bottmline EPAY 20.19 +.06 2 241 20 99 76 95 A A27.8 Vocus VOCS 27.14 .26 +31 199 40 83 80 89 C A+16.3 7EnvstnetInc ENV 14.99 .03 17 53 99
42 68 42 B B27.8 TNSInc r TNS 20.48 .07 +1 124 8
62 59 63 B B 24.7 WmsCo 2.1 WMB 23.67 .28 1 8.3m 21o 77 72 61 A B NH CAInc .7 r CA 24.41 .06 6 3.4m 14o 69 73 39 A B 25.3 Websns r WBSN 20.85 .58 39 299 17o 96 92 94 A A NH Epoch 1.1 EPHC 17.55 +.22 39 37 31
54 55 57 A B 36.6 Equifax 1.8 r EFX 34.96 .12 +5 689 15
93 88 93 C B 31.7 7TALIntl 5.2 TAL 30.53 .21 41 159 18
67 65 62 B B49.0 WmsPts 5.9 WPZ 46.26 .24+104 997 16o 86 94 59 A B+NH Cerner CERN 92.49 .42 9 556 32o 80 53 88 A A15.0 DolanCo r DM 14.43 .20 57 112 9
86 94 75 B D+32.7 WldFuel .5 INT 32.00 .33 14 582 12x 50 82 19 A D36.4 Changyou CYOU 27.17 .67 19 189 8o
16. AGRICULTRE 1 6 WKS AGO 1 10 WKS 1 14 WKS 32 54 29 C B 22.7 EuronetWW EEFT 17.05 .39 16 202 12
48 36 54 C B 38.2 Evercore 2.2 r EVR 32.62 .30 +63 250 95 25 37 28 B B17.7 TotalSys 1.8 r TSS 15.26 +.06 +37 1.4m 14o
66 75 41 A B+46.0 YPFScie 6.7 YPF 43.00 +.01 54 36 10 98 89 83 A A 45.5 7CheckPtSf r CHKP . 44.53 .27 61 778 18o
87 79 87 D B49.4 AGCO AGCO 46.72 1.45 7 1.6m 25o 42 16 35 C B+13.7 ExcelTr 3.8 EXL 12.53 +.36 +61 138 .. 90 77 78 A B21.0 Triangl 9 TCAP 18.07 .53 +4 116 11
94 78 79 A C32.3 Yanzhou 1.2 YZC 28.06 .49 37 187 12o 93 84 85 A B 71.9 CitrixSys r CTXS 67.68 .86 42 2.3m 34o
84 95 76 C C+89.7 Agrium .1 AGU 80.72 .25 10 1.7m 19o 54 58 94 B B23.9 FedAgric 1.3 AGM 15.77 .02 46 78 6o 91 80 98 C A23.7 7UtdRental URI 21.95 .51 27 1.5m ..o
34 99 10 B D19.1 Yinglin YGE 10.12 .07 69 1.2m 9o 86 62 78 A B 31.9 CommVlt r CVLT 30.33 .53 13 426 43o
96 87 86 C B+27.7 AlamoG .9 ALG 26.89 +.21 12 24 15 50 38 51 B B 28.3 FedInvs 3.6 FII 26.39 ... +53 1.7m 14o 98 84 97 A A+NH 7VeriFone PAY 40.84 .43 +37 2.0m 31o
87 78 62 A A 49.5 CmptrPr 3.0 CPSI 48.35 +.06+131 119 33
14. AEROSPACE 10 6 WKS AGO 14 10 WKS 21 14 WKS 43 58 37 C B 42.4 Anderso 1.0 ANDE 35.14 .05 0 196 11o 43 54 44 A D 30.8 FidNInfo .7 r FIS 27.52 .28 48 933 14x 62 90 30 A B 97.2 Visan .8 r V 76.94 3.70+149 11m 19o
77 45 88 C A+11.8 Compuwr CPWR 11.57 .10 8 2.3m 25o
76 72 64 B E 55.4 ConcurTch CNQR 53.13 .24 +6 619 69o 87 57 96 C B+11.4 ArtsWay .6 ARTW 9.63 .17 80 10 25 58 48 47 B C 13.6 FifthSt 10 FSC 11.68 .02 1 395 12 87 84 68 A B 39.2 WaddllR 2.4 WDR 33.81 +.02 15 723 20o
84 66 84 D A+27.7 AAR AIR 26.79 .05 +68 672 19 58 82 44 B D+46.8 DSTSys 1.4 DST 44.38 .61 39 180 10o 27 42 42 D B74.0 Bunge 1.5 r BG 61.51 1.11 +13 1.2m 38o 87 72 61 A A19.0 FinEngin FNGN 17.22 .31 30 247 49 59 76 47 A B+20.3 WstnUn 1.5 WU 18.55 .26 +7 6.5m 13o
36 20 54 B C 35.4 AeroVir AVAV 26.49 +.09 +7 189 30o 58 36 64 C B 20.7 DealerTrk TRAK 20.12 .36 +35 225 46 83 52 87 B B130 CFInds .3 CF 119.7 +2.21 33 1.6m 15o 97 93 85 A B NH FstCshFinl FCFS 31.18 +.29 +25 211 19o 94 96 82 A B 52.9 WrldAcptc r WRLD 51.58 ... 44 122 10o
60 89 33 B B90.8 AllintT .3 ATK 76.72 1.64 +9 249 7o 95 80 94 D B NH 7CNHGlobl CNH 46.56 .30 +38 463 33o 72 81 67 B B NH Fiserv r FISV 59.60 .08 35 659 15o 88 84 89 A B NH 7WrightExp WXS 46.11 +1.15 +39 287 17
62 19 88 D A11.5 DemandTn DMAN 10.51 .49 +3 296 ..k
93 75 96 B A 35.7 AppldSg 1.4 APSG 35.11 +.17 6 165 30 64 2 95 D A 32.1 Digimarc DMRC 30.58 .70 63 11 99 24 42 8 B C 30.8 ChinAgri CAGC 11.09 .18 74 147 11o 56 18 73 C B+14.0 FlyLeas 4.8 r FLY 13.26 .53 +15 61 8

87 94 97 C B+23.5 Astronics ATRO 22.72 +.02 48 16 19 64 80 49 C B14.4 EPIQSys 1.0 r EPIQ 13.54 +.14 32 103 19 58 32 80 A C+14.4 Cosann 2.0 CZZ 12.70 .12 3 1.2m 9o 72 57 57 A B125 FrankRes .8 BEN 116.8 +.33 3 978 18o 18. TRANSPRT 21 6 WKS AGO 19 10 WKS 16 14 WKS
77 71 83 C A38.9 BEAerosp BEAV 36.66 .93 8 964 24o 18 29 19 D B20.2 ElecArts ERTS 15.71 .08 23 4.4m 60o 47 4 86 C B 20.1 Cresud CRESY 18.72 .12 55 70 22 61 43 69 C B36.9 GATX 3.2 GMT 35.11 .53 +87 508 21o
35 52 33 B D+76.0 Boeing 2.6 BA 64.24 .25 41 3.4m 13o 31 51 31 C C27.0 FairIsa .3 r FICO 23.99 .04 12 214 16 70 54 94 B B13.4 DarlingIntl DAR 12.91 .28 44 349 24o 42 28 56 C B+14.1 GldstnC 7.1 GLAD 11.77 .20 +25 101 14o 84 71 80 C A 57.4 AlaskaAir r ALK 56.59 +.25 +16 427 9o
62 55 73 C C 11.7 CAE 1.4 CAE 11.31 .13 62 15 17 93 52 95 A B+36.8 Fortinet FTNT 31.41 +.33 56 442 69o 99 91 83 B BNH Deere 1.7 DE 81.56 .98 2 4.0m 17o 56 78 31 A B+54.5 GloblPay .2 r GPN 44.43 +.12 30 476 17 62 68 57 C B+NH AlexBld 3.3 ALEX 38.44 .02 +25 243 28o
97 97 95 A A 14.5 CPIAero CVU 13.95 +.24 40 26 17 88 89 75 B A 16.9 FundTech FNDT 15.96 .21 83 6 18 24 14 37 D C+18.5 ImprlSgr .6 IPSU 13.98 +.09 +53 127 .. 38 5 59 B B17.8 GolubCap 7.5 GBDC 16.54 .63 +67 79 12 69 59 42 A A 59.0 Allegiant r ALGT 48.36 2.04 20 205 15o
87 89 90 C B+19.4 7CPIIntl CPII 19.31 .01 61 37 15k 97 93 93 A B 44.9 7Informtc r INFA . 43.76 +.04 +13 1.1m 41o 83 47 79 B B 35.1 IntPotashn IPI 33.55 +1.26 11 925 63o 68 89 52 A D 65.1 GreenDotA GDOT 51.84 +.14 +21 267 43 42 45 88 D C+35.5 ACmclLn ACLI 32.94 .03 +2 139 29
92 97 83 B BNH Cubic .4 CUB 49.48 +.35 +97 125 18o 83 25 96 C B+14.1 IntrntCap ICGE 13.81 +.18 +16 208 6 67 68 43 C B+51.1 Kubota 1.2 KUB 48.29 .70 42 12 22 38 36 40 B B 89.2 Greenhi 2.2 GHL 80.59 +.27 16 178 49 62 16 94 E A21.9 AmRailcr ARII 20.73 .77 +15 75 ..
52 69 43 C B 37.5 CurtsWrt 1.0 CW 32.92 .05 21 161 14 87 73 90 C C22.9 IntralksHdgI IL 19.51 +.35 +58 645 99 84 66 90 C B+24.6 LSBInds LXU 23.34 +.07 30 69 44 48 6 80 E A 12.5 HEEqSvcs HEES 11.76 .23+172 220 .. 36 48 57 E B+33.5 ARBest .4 ABFS 28.09 .13 +32 342 ..o
52 24 66 B B 33.2 DigitlGlb DGI 31.51 +.27 +6 289 78o 74 57 81 B B 48.9 Intuit r INTU 47.91 .57 7 3.1m 22o 97 93 96 B A 72.8 Lindsay .5 LNN 68.96 .09 64 81 37 37 43 38 B B 19.5 HrtldPay .3 HPY 15.94 .16 14 160 25 80 90 73 B B62.0 AtlasAir AAWW 56.08 1.03 29 156 10o
52 56 57 D B+24.3 Ducmmun 1.3 DCO 22.55 .13 2 37 13 91 82 60 A B 31.7 JDASfwr JDAS 27.75 .09 51 197 15 25 51 25 C B 87.1 Mnsnto 1.9 r MON 60.52 .14 43 3.7m 25 36 39 38 C C+11.6 HercTcG 7.9 r HTGC 10.11 .18 4 248 12 87 73 80 A B+NH CHRobn 1.5 CHRW 78.52 +.06 7 1.2m 35o
55 51 75 C C31.4 Embraer .6 ERJ 29.69 .06 18 707 17 82 78 71 A B NH JackHn 1.3 JKHY 29.46 .08 5 391 20 90 98 69 B C+74.3 Mosaic .3 MOS . 66.12 +.62 14 4.2m 27 88 99 85 B B22.0 7HighOne ONE 19.49 .19 21 173 36 79 95 69 B C+64.8 CSX
87 97 53 A C153 Potash r POT 138.8 +1.80 39 3.7m 26o
1.6 CSX 63.08 .54 44 2.5m 17o
90 91 85 B B 71.3 Esterline ESL 67.08 +.21 9 137 15 80 64 88 D A15.8 KITDigitn KITD 14.99 +.10 32 173 ..o 70 92 44 A B 129 IntcntlEx r ICE . 117.8 +1.42 +1 668 21o 67 85 56 A D 68.0 CdnNRwy 1.6 r CNI
59 59 57 B D 55.0 ScottMG 2.0 r SMG 51.02 .44 16 441 15o 67.45 +.71 31 680 16o
60 75 25 A B33.4 FLIRSystms FLIR 27.22 .17 29 1.3m 18o 85 26 94 B A+NH KenexaCp KNXA 21.61 .84 +86 216 41 73 89 97 C C+11.3 7Interse 5.8 INTX 10.37 +.38 6 23 12 60 80 54 B C67.0 CndaPac 1.6 CP
96 87 82 A C+55.2 ScQmMra .8 SQM 53.54 +1.02 +28 561 39 64.78 +.50 +18 593 17o
61 77 38 B B+79.0 GenDyn 2.4 r GD 69.35 .63 15 1.7m 10o 69 91 34 A C 42.9 LongtopFn LFT . 36.18 .34 +24 691 24o 79 79 48 B B+24.4 Invesco 1.9 IVZ 22.64 .19 14 3.9m 18o 60 80 64 C B 16.8 CeladonGrp r CGI
71 60 58 B B 60.0 Syngenta 1.5 SYT 57.94 .13 53 215 19 15.03 .48+105 258 38
57 21 79 A B47.5 GeoEye GEOY 42.38 .58 +16 181 19o 81 59 64 B B+NH ManhAssc MANH 31.66 .20 +2 111 23 67 73 34 A C24.9 InvMtgC 17 IVR 22.51 .96+750 6.8m 6o 16 8 37 D E 34.6 ChinaEA CEA 24.02 .98 +41 38 92k
83 81 77 B B+87.5 Goodrich 1.3 GR 85.99 +.37 27 747 19o 83 75 62 A B47.4 McAfee r MFE 46.80 .22+113 4.9m 18o 80 90 53 B C117 TerraNit 5.7 TNH 98.87 .18 44 30 14
63 75 44 B C+15.7 JanusCap .3 JNS 12.31 .04 10 3.8m 17 69 80 83 C D39.3 7ChinaSAir ZNH 28.89 1.08 30 47 6
93 91 90 B B+58.3 Heico .2 HEI 56.34 +.25+171 202 37 47 73 20 A C 25.1 MedAsst MDAS 19.58 +.15 56 271 21o
93 91 87 B B+42.9 HeicoA .3 HEIA 40.71 .39+154 76 27k 67 47 79 C B12.1 MentrGrp MENT 11.95 .02 33 571 23
17. FINANCE 17 6 WKS AGO 20 10 WKS 22 14 WKS 35 22 44 B B28.4 JeffrsGp 1.1 r JEF 26.21 +.39 +19 1.1m 17o 16 4 48 C C+40.3 ConWay 1.1 CNW 34.82 .42 35 433 84o
63 1 85 B A 13.8 KKR&Co 4.4 KKR 13.55 +.08 +23 1.8m 37o 63 64 44 A B 63.1 CopaHold 1.9 CPA 56.15
59 53 65 C B 17.4 HerleyInds HRLY 17.09 +.44+108 69 31 82 94 35 A B31.6 Micrsft 2.3 MSFT 27.85 +.23 +15 69m 12o .70 52 133 12
70 84 57 C B19.5 Hexcel 35 9 58 C C+19.3 KaynAEn 7.0 KED 17.23 .72 +1 65 99 26 62 13 B E 19.0 CrudeCrr 5.0 CRU 15.87 .13 52 52 35
HXL 17.47 .55 15 688 25o 44 38 41 B C106 MicroStr MSTR 88.05 .34 67 33 23 99 97 91 A A28.3 EzcorpClA EZPW 27.46 .13 8 308 14o
26 27 22 E B+15.6 KratosDers KTOS 11.20 +.21 22 71 29 3Qtrs EPS avg +34 % LQ +33 % 3Q Sales avg +17 % LQ +20 %
30 51 21 B B17.0 KnghtCap KCG 13.10 .42 +22 1.3m 9o 51 80 37 E B14.9 DeltaAirn DAL 12.64 .43 +29 13m 10o
94 87 78 B B+11.7 Monotypen TYPE 11.13 .35 +35 306 25
33 75 13 C D+97.8 L3Comm 2.3 r LLL 69.90 1.00 +48 1.2m 8o 67 90 34 A E 43.7 Netease NTES 37.60 .12 27 558 15o
40 57 41 C ..36.8 LPLInvtHldg LPLA 33.31 .34 74 229 46o 37 61 24 B C+16.6 DianaShpg DSX 12.80 .19 9 794 8o
38 55 41 D B19.5 LMIAerospc LMIA 15.88 .31 39 35 14 99 87 91 A B+24.6 7Netscout NTCT 22.83 .38 26 216 24 91 65 78 A B+14.4 AerCap r AER 13.68 -.01 -35 239 6o 59 42 54 B A41.3 LazardL 1.3 LAZ 38.76 .34 39 399 29o 73 54 95 C B+25.4 Dynamex DDMX 24.71 .59+282 331 22
35 58 18 B C87.2 Lockhee 4.3 r LMT 69.72 .30 38 1.9m 9o 95 80 92 C B+27.4 7NetSuiten N 24.42 .09 +11 404 99o 92 79 84 A C+99 AffiltMgrs AMG 96.78 +.96 1 466 18 51 39 71 C D+36.5 LeggMs .7 r LM 35.73 +.15 19 1.5m 14o 48 80 20 B C16.1 EchoGLg ECHO 11.86 .18 +8 211 28
80 91 63 B B 40.7 MoogA MOGA 38.79 .72 +2 137 16 50 45 53 C C+6.5 Novell NOVL 5.99 .02 49 5.0m 22o 67 91 40 A C78.2 AlliancDta r ADS . 68.89 .21 30 701 11o 25 67 9 A B43.1 LenderPS 1.3 LPS 30.10 .38 62 683 8o 93 94 89 A B 57.2 Expedtrs .7 EXPD 55.93 .12 +20 1.6m 38o
58 90 45 C D+69.8 NorthrpG 2.9 r NOC 63.75 .96 +15 2.0m 10o 90 82 60 A B+19.2 NuanceCm NUAN 18.28 .37 19 2.2m 15o 13 8 10 B C 35.0 AlliBern 2.1 AB 23.08 ... +4 462 15o 19 78 6 B D43.3 M&FWorld MFW 22.82 .71 +28 77 3 60 82 45 C B 97.8 Fedex .5 FDX 92.39 .94 5 2.2m 21
54 50 64 C B19.6 OrbitalSci r ORB 17.55 .20 43 175 28 91 98 48 A A51.0 OpenText r OTEX 46.47 .49 7 355 13o 67 52 70 A B 31.4 Altisrcen ASPS . 28.94 .39 57 78 19 73 85 54 A B38.6 MSCIIncn MSCI 36.80 .22 +58 787 30 61 78 55 C B+30.3 ForwdA 1.0 FWRD 29.18 .06 +28 145 31
75 70 67 B B145 PrecCast .1 PCP 138.0 1.74 17 872 20o 98 96 95 B ANH 7OpntTe 1.5 OPNT 26.08 .30 +12 127 49 93 80 95 C B+109 Amerco UHAL 100.2 1.62 15 41 14 34 13 60 D C+NH MVCCap 3.3 r MVC 14.64 .02 +8 106 99 43 16 64 E B+30.6 FrghtCar RAIL 27.50 +.07 15 69 ..o
37 69 13 B C+60.1 RaythnB 3.3 r RTN 44.86 .77 +5 2.9m 8o 99 95 77 A A30.8 Oracle .7 ORCL . 30.49 .02 3 30m 17 73 86 55 B B49.2 AmerExp 1.6 AXP 46.12 .08 34 7.3m 14o 82 80 59 A B18.1 MainStC 8.7 MAIN 17.32 +.01 26 62 17 25 70 8 B D38.9 Frontlne 4.0 FRO 25.17 .18 48 692 11o
38 56 27 A D68.0 RockColl 1.7 COL 57.54 .70 49 577 16o 80 55 82 B A23.1 ParmTch PMTC 22.83 .11 +4 993 22 83 69 80 A B57.0 Amerprs 1.3 r AMP 55.09 .03 21 1.5m 12o 92 98 78 A B19.5 MktAxs 1.5 r MKTX 19.00 .02 21 110 25 26 58 8 A C 26.5 GenShp GNK 14.67 .32 +4 1.2m 3o
31 30 36 B B24.0 SpiritAer SPR 20.52 .18 57 601 13o 84 76 68 A B 39.7 Pegsys .3 r PEGA 34.96 .14 18 313 51o 34 24 42 B C+13.7 ApollInv 10 AINV 11.04 .25 4 1.5m 10o 79 93 56 A B+269 MastrCd .2 r MA 249.2 4.90 +26 1.3m 18o 87 87 84 B ANH 7GenWyo GWR 50.47 +.15 20 160 27o
69 73 58 B B+44.6 Teledyne TDY 44.17 +.39 +54 169 14 25 50 6 B C 44.6 PerfctWn PWRD 22.52 .88 +19 946 7o 80 51 71 A B 17.4 AresCap 8.5 ARCC 16.43 .38 14 1.3m 12o 66 44 69 B B29.2 McGthR 3.3 MGRC 27.31 .61 +27 90 20 37 34 44 A E 18.7 GolInAir 2.6 GOL 15.25 +.10 +36 1.2m 15o
43 47 67 E B25.3 Textron .3 TXT 23.47 .42 31 2.6m 37o 94 93 89 B A NH ProgSftw r PRGS 41.76 .19 13 200 18k 56 22 76 B D+26.0 ArlingA 10 AI 23.95 .21 +53 68 7 52 14 77 D A19.9 MobileMini MINI 19.52 .04 31 89 36o 60 46 80 C B 15.9 Golar 6.6 r GLNG 15.06 +.20 +78 316 99o
92 86 82 A A72.9 7TransDg TDG 71.23 +.24 +64 405 21o 75 41 93 C B27.7 QlikTech QLIK 24.07 +.28 +55 706 89o 37 72 6 B C+27.0 ArtioGI 1.7 r ART 14.51 +.04 42 210 7
30 66 36 C C+34.8 NYSEEur 4.1 NYX 29.54 +.19 25 1.8m 13o 61 20 97 E B+23.1 Greenbri GBX 21.51 +.61 +65 507 ..
96 87 89 B A92.6 7Triumph .2 TGI 88.56 2.37 34 140 15 79 85 55 A B+68.9 QualtyS 1.8 QSII 67.31 .18 63 86 37x 72 90 25 A B+243 Blackrck 2.2 r BLK 180.9 1.76 49 753 18o
59 87 60 C B 23.3 NasdqOMX r NDAQ 22.53 +.05 16 1.8m 11o 66 83 48 B B22.3 GuangRy 2.5 GSH 20.20 .18 36 39 12
95 85 87 B B+NH 7QuestSoft QSFT 27.40 .08 40 504 19 45 28 63 B C+12.9 BlkRKel 10 BKCC 11.80 +.12 +9 832 11o
35 34 60 B C17.3 NatlFinP NFP 12.89 +.11 +42 591 5 36 57 31 B B17.2 HrtlndEx .5 HTLD 15.82 .37 +46 676 25
15. SOFTWARE 9 6 WKS AGO 7 10 WKS 10 14 WKS 90 69 89 A B 49.0 RedHat r RHT 47.25 .43 20 1.9m 64 84 74 66 A B 15.5 Blackst 2.9 BX 13.80 .03 12 2.4m 13o
67 85 51 B D+24.5 Nelnet 1.2 NNI 22.66 .03 10 97 4 81 77 64 C A 37.1 HubGroup r HUBG 34.83 .64 12 233 31
77 56 76 A A 14.5 RenscLr 2.5 RLRN 12.69 .34 14 53 16 14 55 10 C C 23.2 BlckH&R 4.6 HRB 13.04 .09 58 3.6m 8o
29 73 11 B B20.2 Net1UEPS r UEPS 12.15 .08 23 241 6 65 85 55 B B40.7 HuntJB 1.2 r JBHT 39.29 .53 +35 1.9m 27o
82 37 89 A C+27.8 RightNow r RNOW 23.51 .47 24 367 57 14 38 32 .. B24.0 BrdrdgF 2.7 r BR 21.89 .34 33 734 14x
96 99 95 A C+24.9 7CamelotInfo CIS . 20.31 +.06 26 281 36
26 42 26 B C 27.5 RosettaSt RST 20.47 .94 +14 147 18o 55 56 68 E C23.3 BrkfInf 5.4 BIP 20.51 .14 +21 190 ..o 50 40 61 A ..16.2 NetspdHldgs NTSP 14.23 ... 70 171 59 30 74 22 C D 32.6 IntlShip 5.8 ISH 25.98 +.77 1 27 4
3Qtrs EPS avg +107 % LQ +53 % 3Q Sales avg +73 % LQ +57 %
98 96 92 A A58.7 7RoviCorp r ROVI . 56.94 +.78 +34 1.4m 27o 89 94 87 B D+21.5 7CAIIntln CAP 17.03 .35+240 336 15 77 80 47 A ..20.7 NoahHldgs NOAH 16.90 .54 84 144 99k 82 98 80 C B50.1 KCSouthrn KSU 47.43 .35 +4 1.1m 26o

98 99 83 A C+28.2 Ebix EBIX . 22.44 .31 54 35716o 67 67 41 A C+54.7 SAPAG .9 r SAP 49.26 .50 48 794 18o 37 87 10 A C+34.2 CBOE 1.7 CBOE 22.86 .09 +40 411 21o 50 77 26 B D+18.5 OchZif 2.9 OZM 14.00 .02 +2 257 12 42 46 63 B C+45.8 Kirby Corp KEX 43.88 .14 +25 263 19o
3Qtrs EPS avg +54 % LQ +72 % 3Q Sales avg +47 % LQ +43 % 81 67 67 C A NH SPSCmc SPSC 14.63 .21 6 67 56 62 76 44 B A 353 CMEGrp 1.4 CME 318.4 4.85 27 424 21o 51 30 76 B B 21.1 OptXprs OXPS 19.65 +.15 +79 1.3m 21o 35 74 23 B C+22.4 KnightTr 1.3 KNX 18.99 .20 +22 1.2m 27o
82 96 66 B C 21.1 SSnC SSNC 19.70 +.06 35 73 25 82 79 66 B A15.3 Calams 2.3 CLMS 12.91 +.01 +44 276 13 82 80 59 A B25.9 PHHCorp PHH 21.83 .33 10 832 4o 79 79 75 A C24.5 KnightT 9 VLCCF 21.01 .25 10 369 10
52 14 89 C B NH ACIWwde ACIW 27.55 +.04 -8 113 45 87 83 80 A B45.8 SXCHlth SXCI 43.94 .19 12 309 40o 21 3 30 C ..13.5 CampusCrest CCG 12.55 .12 43 292 ..o 81 66 68 A B12.9 PenntPk 8.7 PNNT 11.93 .64 +68 459 10x 90 97 91 A C 32.2 7LANAirA .9 LFL 30.96 .14 22 287 28o
63 85 44 B C12.6 Activsn 1.2 r ATVI 12.03 +.03 3 8.7m 15o 99 80 93 A B+151 7Salesforc CRM . 135.7 .60 3 3.6m 99o 67 80 37 C B+47.7 CaptlOne .5 COF . 41.52 .58 21 4.3m 6o 28 42 18 C B+17.2 PeopUtd 4.6 PBCT 13.45 +.06 1 4.5m 40o 43 73 26 B B46.2 Landstar .5 LSTR 39.28 .45 6 503 23o
50 91 8 A E 38.2 AdobeSys r ADBE 27.72 .43 35 6.4m 15 34 26 25 C B 14.1 Sciquest SQI 11.94 .31 33 29 85 78 94 88 D B 18.5 7Cardtrncn CATM 17.45 +.32 32 240 19o 92 93 74 A B+NH PortRec PRAA 71.89 .33 +48 123 18o 25 68 39 D D 24.4 MartnTr .4 MRTN 21.57 .61 +98 187 25
79 82 64 B B 56.0 AdvntSftw r ADVS 53.72 .10 +28 102 41 22 36 18 B C59.9 ShandaInt r SNDA 38.36 +.01 45 127 16o 75 92 46 A C42.4 CashAmer .4 CSH 37.58 +.19 34 156 9o 92 84 75 A B+64.0 PrceTR 1.7 r TROW 62.70 .08 +33 2.5m 26o 63 55 61 B B+20.2 NviosM 8.9 NMM 18.88 .33 34 278 12o
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010 B7
IBD TIMESAVER TABLE STOCK DOS
Combined summary of key price action for NYSE & Nasdaq highest-rated stocks, a quick and AND DONTS
easy snapshot for busy investors. Italicized stocks have 80 or higher EPS and Relative Price
Strength Ratings and were IPOs in the past 15 years. Sorted by Composite Rating, IBDs single
most useful fundamental and technical gauge.
SMARTSELECT COMPOSITE RATING SMARTSELECT COMPOSITE RATING Do not buy stocks up over 5%
EARNINGS PER SHARE EARNINGS PER SHARE
RELATIVE PRICE STRENGTH RELATIVE PRICE STRENGTH from a sound chart base:
INDUSTRY GROUP RELATIVE STRENGTH INDUSTRY GROUP RELATIVE STRENGTH
SALES+PROFIT MARGINS+ROE SALES+PROFIT MARGINS+ROE $65
ACCUMULATION/DISTRIBUTION ACCUMULATION/DISTRIBUTION LATE,
52-wk Stock & Close Vol% Vol Dvd 52-wk Stock & Close Vol% Vol Dvd RISKIER
6 6 6666 High Symbol Price Chg Chg 1000 Yld 6 6 6666 High Symbol Price Chg Chg 1000 Yld BUY
STOCKS UP STOCKS DOWN
99
98
95 99 A+ A B+ 59.0 AcmePckt APKT 53.04 +1.94 +77 2.5m .. o
98 90 A C A NH AltraHld AIMC 18.92 +.40+114 271 ..
99
99
99 97 A+ A B 143 F5Netwrks r FFIV 130.4 3.27 +26 3.8m .. o
98 91 A+ A A 119 WaltrEn r WLT 115.9 2.91 11 1.9m 0.4 o
$50
,%'+RPH6WXG\/(9(/,,&2856(
89 85 B+ A A NH EnsignGpn ENSG 22.68 +.38 23 90 0.9 97 84 A A B 239 CNOOC
2UGHU1RZ
98 98 CEO 229.3 5.59 32 167 2.1 $40 CHART BASE
98 88 80 A A A NH SigmaDsgn SIGM 13.79 +.40+153 699 .. o 98 88 99 A+ A B+ 57.9 MesabTrs MSB 53.16 3.27 +63 644 6.8 o
98 80 93 A B A NH Cognex CGNX 30.86 +.29 8 257 1.0 o 97 99 94 B A C+ 115 Baidu BIDU 100.2 6.42 +93 21m .. o
98
98
78 93 A A B NH LivePrsn LPSN 10.87 +.76+242 1.4m ..
76 90 A+ B A NH Caterplr CAT 93.12 +1.03 +16 8.3m 1.9 o
96
96
93 85 A A A 159 MettlerTole MTD 153.4 3.72 +95 266 ..
87 89 B B A 92.6 TriumphGp TGI 88.56 2.37 34 140 0.2
Do buy in a more proper price
area:

97 98 97 B A B+ 85.0 DeckrsOut DECK 81.78 +1.86 +21 2.2m .. o 95 95 80 B+ A B 128 Credicorp BAP 120.0 3.08 20 226 1.4
97 98 96 A+ C B+ NH Hawkns HWKN 46.00 +.10 +8 40 1.3 95 87 77 A+ A B 156 GtNorIron GNI 127.016.14+549 46 11
97 93 85 B+ A B NH FstCshFinl FCFS 31.18 +.29 +25 211 .. o 94 92 94 B B A 60.1 UndrArmr UA 54.78 1.97+250 2.5m .. o ,QYHVWRU
,QYHVWRUV%XVLQHVV'DLO\,QF,QYHVWRUV%XVLQHVV'DLO\,%'&$16/,0DQG
97 87 80 A A A NH NVE NVEC 55.20 +1.11 +28 29 .. 92 87 82 B A B 80.9 Sohu.com SOHU 67.58 2.11 0 1.2m .. o FRUUHVSRQGLQJOR
FRUUHVSRQGLQJORJRVDUHUHJLVWHUHGWUDGHPDUNVRZQHGE\,QYHVWRUV%XVLQHVV'DLO\,QF

97 85 96 B A A NH ChinaBion CBPO 17.09 +1.48 +63 174 .. 92 57 90 A+ A B 117 FreeptCGB FCX 112.1 2.77 17 9.9m 1.1 o
97 82 96 B+ B A+ NH Virtusan VRTU 15.72 +.25 14 105 .. 91 96 94 B+ B B 57.0 BcMacro BMA 52.11 1.94 31 96 2.9 $52
BUY AREA
97 80 96 A+ C B+ NH BorgWrn BWA 68.16 +.71 +70 2.3m .. o 88 94 60 B A B 630 Google GOOG 590.3 4.61 31 2.2m .. o $50
96 95 92 C+ A B NH Neogen NEOG 41.35 +1.38+123 163 .. k 86 60 87 A+ A B+ 83.8 DrilQuip DRQ 77.92 3.50 +60 699 .. o IBD Research Tables & Ratings: Powerful Tools You Wont Find Anywhere Else
96 95 85 B+ A B NH AmBevC ABVC 121.6 +1.34 64 3 2.9 82 80 84 B C B 2020 Seaboard SEB 1998 8.44 0 0.8 0.2 $40 CHART BASE Only IBD gives you SmartSelect Ratings to tell you which stocks out of thousands are the best performers. Go to
96 92 94 A A A NH Epoch EPHC 17.55 +.22 39 37 1.1 79 93 56 C A B+ 269 MastrCd r MA 249.2 4.90 +26 1.3m 0.2 o investors.com/learn for more information on how to profit with IBD.
96 91 93 A A A NH TTMTch TTMI 14.64 +.04 17 419 .. o 77 90 63 C+ A C 180 Atrion ATRI 168.2 2.34+370 13 1.0
96 88 95 B+ B B+ NH Cummins CMI 108.6 +.33 3 2.2m 1.0 o 73 94 42 B+ B D+ 191 HDFCBnk HDB 158.5 5.81+134 585 0.5 o Or buy the first time the stock IBDs NYSE + Nasdaq Research Relative Price Strength (RS) closing price is within 10% of a new
96 87 82 A A C+ 55.2 ScQmMra SQM 53.54 +1.02 +28 561 0.8 71 40 98 A+ D B 32.0 Motricity MOTR 18.36 2.92+999 7.3m .. o retreats to its 10-week moving Tables give you an innovative Rating measures a stocks relative price high.
95 95 90 B A A NH Coach r COH 57.68 +.07 +15 4.1m 1.0 o 70 83 33 B B A 128730 BrkHaA BRKA 119200 1000 17 0.5 .. and powerful view of the market. price change in the last 12 months Boldfaced stocks are up 1 point
95 94 95 B+ A B NH BostnBeer r SAM 94.97+10.22+649 534 .. o 69 59 42 B A A 59.0 Allegiant r ALGT 48.36 2.04 20 205 .. o average line: Stocks are grouped by their major vs. all other stocks. The best firms or more or at a new high in price.
95 89 88 A+ C A NH FosterLB FSTR 39.96 +.37 +69 52 .. 65 80 77 C+ D C 85.0 Domtar r UFS 77.65 4.06 +44 873 1.3 o industry sectors. The biggest win- rate 80 or more on both EPS and RS. Underlined stocks are down 1
95 89 83 B+ A B+ 181 Amazon r AMZN 175.6 +1.63 6 5.8m .. o 63 57 46 C+ A A 136 Petchina PTR 123.8 4.28 +45 479 3.1 o ning stocks typically come from the Sales + Profit Margins + ROE point or more or at a new price low.
95 80 97 A D A NH Stoneridge SRI 16.11 +.26 +3 310 .. 62 90 30 C A B 97.2 Visan r V 76.94 3.70+149 11m 0.8 o BUY strongest sectors. The 33 sectors 7 Stocks have EPS and RS Rat-
95 72 98 B+ A A NH Questcor QCOR 15.14 +.01 29 591 .. o 62 76 44 D B A 353 CMEGrp CME 318.4 4.85 27 424 1.4 o Rating combines recent sales
$50 are listed from strongest to weak- ings of 80 or more and were IPOs in
94 95 97 B B A NH DiceHldgn DHX 13.54 +.19+126 599 .. 59 92 49 D B C 106 SimonProp SPG 95.28 2.39 +32 2.7m 3.4 o est. Above the dotted line for each growth, profit margins and return
94 93 90 B A B NH MVOilTr MVO 35.80 +.50 +93 197 6.8 58 62 54 C+ A D+ 102 ChinaPet SNP 92.50 3.14 4 234 2.7 o on equity into an A to E rating. the last 15 years.
$40 10-wk. moving avg. sector are up to 10 stocks with ex- Codes:
94 85 94 C+ A A NH EdwdLfSci r EW 81.26 +3.11+178 1.8m .. o 57 41 70 B C B+ 71.7 NustarEn NS 68.45 2.21 23 128 6.3 o ceptional earnings and other funda- Accumulation/Distribution . = archived story at Investors.com
94 83 83 A A A NH TycoElecn r TEL 34.78 +.05 +35 2.6m 1.8 o 56 28 66 B C A 61.5 ColumSp COLM 58.78 2.28+103 367 1.4 o mentals as well as market-leading Ratinguses a priceandvolume
94 79 90 A+ B B NH JoyGlbl JOYG 85.78 +5.57+296 6.4m 0.8 o 52 87 37 C B C 311 Alleghany Y 302.0 2.17 +23 13 .. price performance. Remaining formulatogaugeif a stockisunder r = repurchased stock in last year
94 76 98 B+ A B NH Finisarrs FNSR 27.03 +1.89+100 6.5m .. o 51 86 35 C+ C B 547 Wash Post r WPO 418.7 7.92 28 55 2.1 accumulation(buying)ordistribu- x = ex dividend or ex rights
94 70 91 A B A NH RofinSinar r RSTI 33.35 +.35 6 237 .. 47 96 8 E A B 262 StrvrEd r STRA 155.6 2.12 59 137 2.6 o Do cut your losses if stock is 7% stocks in a sector are listed alphabet-
ically. Go to investors.com/sectors tion(selling) inthe last13weeks. Ais k = earnings due within four weeks
94 67 93 A+ D A NH ArvMerit ARM 19.99 +.02 +1 1.8m .. o 47 72 43 D C B+ 196 NatlWstLf NWLI 169.4 3.61+307 11 0.2 or 8% below your cost . . . to find a stocks industry sector. heavybuying; Eisheavyselling. - = earnings in IBD today
93 93 84 B A A NH Corvel CRVL 48.24 +.16 5 26 .. 46 97 9 C A D 393 IntSurg r ISRG 256.3 3.74 23 491 .. o avoids possible greater losses SmartSelect Composite Rating o = options on stocks
93 80 81 A+ D A NH SuperrIn SUP 20.80 +.08 16 90 3.1 27 72 14 C C B 140 POSCO PKX 102.3 2.27 3 391 1.6 Vol 1000 boldfaced if shown in Growth stocks are highly specula-
93 75 78 A B B+ NH Koppers KOP 33.42 +2.39+269 365 2.6 o 22 13 44 D B B 186 GldmSch GS 165.2 2.12 27 4.3m 0.8 o
combines all five SmartSelect Rat- millions. tive. Do not buy any highly rated
92 97 83 B B B NH Cubic CUB 49.48 +.35 +97 125 0.4 o 19 32 28 E B B 769 NVR r NVR 673.0 2.17 +28 33 .. Do learn when to take profits of ings, from 1-99, with 99 the best.
Rating 95 or higher boldfaced. Vol % Change shows how much a stock without further research.
92 94 95 B B B+ 76.4 SinaCorp SINA 70.83 +2.16 +26 2.0m .. o .. .. 98 C .. B 158 ProSUltSilv AGQ 138.4 7.04 +2 1.3m .. 20% to 100% or greater stock traded yesterday vs. its aver- You must always analyze a stocks
92 87 92 B A B NH Virophrm VPHM 17.42 +.56 +49 1.3m .. o .. .. 81 C .. E 199 ProUltSP500 UPRO 193.8 2.75 8 920 0.2 Earnings Per Share (EPS) Rat-
ing compares a companys last two age daily volume in the past 50 daily and weekly chart to see if the
92 79 92 A+ C B NH Lufkin LUFK 58.91 +1.03 +25 382 0.8 o .. .. 81 C .. .. 120 VSInvrsVxShrt XIV 114.2 2.54 27 24 .. days. Stocks with Volume % stock is in a proper base or near a
92 74 84 A A B NH Verisign r VRSN 37.01 +1.52+288 11m .. o .. .. 70 C .. .. 114 IPLMsiEfEt MFLA 110.9 3.11+250 2 .. Investigate before you invest. quarters and last 3-5 years of profit
growth with all other companies. A Change +50% or more are bold- sound buy point and not extended
91 97 83 C A B+ NH SigntrBk SBNY 47.54 +.22 +5 242 .. .. .. 68 C .. B 113 ProUltEM EET 102.0 3.13 +7 26 0.1 k Always check a chart and read a 90 rating means its earnings outper-
91 95 86 B+ A E NH CompBbd ABV 144.4 +1.45 3 594 2.5 o .. .. 55 C .. .. 109 IPLMsiEM EMLB 106.1 2.72 77 0.3 .. faced. in price too far above a correct
91 91 67 A B B+ NH NatInstr NATI 37.30 +.43+105 423 1.4 .. .. 52 C .. D 60.0 DirxChiBull CZM 41.96 2.18+118 243 0.3 company story on investors.com formed 90% of companies. 52-Week High is boldfaced if the base.
91 80 97 A E A 83.4 ClayWEgy CWEI 79.11 +1.26 32 37 .. .. .. 41 C .. B+ 62.7 ISMsciXStpl AXSL 58.10 3.11 94 0.1 ..
91 80 82 A C A 438 BiglariHld BH 424.9 +1.95 +49 9 .. .. .. 40 C .. B 84.3 DirxDMBull DZK 63.88 2.56 9 26 1.2 k
91 80 81 A C A NH ElecSci ESIO 15.45 +.07 +4 109 ..
91 63 91 B A B+ NH AlexionPhr ALXN 79.01 +.78 21 812 .. o
90 94 71 B B A NH EmergMedS EMS 63.51 +.51+206 1.2m .. o
.. .. 38 C .. D+ 90.4 ProChina25 XPP 71.54 3.50 9 58 .. k
.. .. 32 C .. D 163 CurrShBrt FXB 154.6 2.39+114 160 .. o
.. .. 10 C .. D 85.6 PrUltSNBio BIS 52.97 3.07 69 0.9 .. IBD Research Tables With 10 Vital Ratings
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
24 58 14 D D 34.2 NordicAm 3.9 NAT 25.92 .17 29 345 99o 98 96 99 A B 55.5 751Job JOBS . 49.60 .70 5 185 38o 79 85 62 C A61.7 WPPPlc2.1 WPPGY 60.02 .54 45 36 15k 71 90 47 B B+15.3 UtdFnB 2.1 r UBNK 14.89 .06 13 35 21 78 76 85 C B+29.6 UniElec UEIC 28.15 1.25 +30 91 22
70 88 52 B B63.7 NorflkSo 2.3 r NSC 62.52 +.16 14 2.0m 16o 88 97 73 A C 27.3 FocusMed r FMCN 22.32 +.08 +25 2.3m 16o 78 92 44 A C+16.8 Wipro .5 WIT 14.56 .15 +33 714 31o 56 97 21 B A+17.8 ViewPtF 1.4 VPFG 11.12 .02 12 159 20 36 40 36 A B 26.8 UnvTchIns UTI 20.98 +.26 23 133 17
79 85 82 C B+31.7 OldDomFrt ODFL 30.42 .04 13 401 26 54 48 62 B C+33.7 ForrstrRes r FORR 32.13 .14 +3 77 27 71 80 87 D B+48.0 WSFSFi 1.0 WSFS 46.87 +1.25 +13 29 42 66 54 83 D A 37.9 WWatch1.9 r WTW 37.00 .28 37 186 14
71 80 60 C B+14.5 RailAmern RA 12.55 +.05 11 227 43 78 76 80 D A+NH G&KSvc 1.3 GKSR 30.35 +.31 +6 66 23 20. ALCOHL/TOB 12 6 WKS AGO 8 10 WKS 2 14 WKS 27 67 14 C B+21.7 WshFed 1.3 WFSL 15.40 .14 +62 907 73 55 83 45 C B+118 Whrlpl 2.0 WHR 87.21 .74 39 1.2m 9o
68 80 45 D B+15.1 RoadrnTr RRTS 14.10 +.57+104 254 39 92 95 87 A B33.8 Gartner r IT 32.60 .11 28 299 32 22 55 6 B ..14.7 XuedaEdu XUE 9.36 1.00 32 448 62
48 43 46 B B 33.4 RyanrHl 6.1 RYAAY 29.91 .20 44 319 17 44 60 23 A C 18.7 Genpactn G 14.90 .05 28 493 21 45 35 65 A C26.2 Altria 6.1 MO 24.75 .04 5 12m 13o 24. CONSUMER 31 6 WKS AGO 31 10 WKS 32 14 WKS 37 56 36 B B 24.4 Zepn .8 ZEP 18.84 .13 7 83 18k
27 26 60 E B+17.7 Saia SAIA 15.83 .17 58 34 .. 79 78 64 B A26.8 GeoGroup r GEO 24.93 +.02 37 269 16 57 65 45 A C64.8 ABusInBv .7 BUD 57.12 .77 43 722 20
75 96 58 A D 15.1 Seaspan 4.1 SSW 12.21 .18 39 178 6o 91 94 75 A C 67.0 HMSHld HMSY . 64.14 1.03 +17 235 48 95 94 95 A B NH BostnBeer r SAM 94.97+10.22+649 534 29o 78 76 79 B D 37.9 AlbertoC .9 ACV 37.20 .02 11 1.6m 22 25. TELECOM 22 6 WKS AGO 13 10 WKS 13 14 WKS
48 27 79 B B 23.1 ShipFin 6.6 SFL 21.97 .26 9 264 11o 41 36 60 C B15.8 HartHnk 2.3 HHS 12.96 .08 19 154 14o 51 60 50 A C 80.0 BritAmT 4.2 BTI 75.09 .81 52 89 14k 92 99 82 A A14.2 7AmbwEdA AMBO 12.27 +.06 60 14 26
31 24 59 D B18.1 Skywst 1.0 r SKYW 16.36 .18 10 179 11 63 65 57 B B 17.1 HlthcrSv 3.8 HCSG 16.36 +.01 +9 312 33 73 59 72 A B 72.0 BrownFrB 1.8 r BFB 69.41 ... +7 297 22 29 43 33 C B26.2 AmerGrt 2.6 AM 21.72 .26+262 748 8k 59 57 48 B C+NH AT&T 5.8 T 29.13 .21 +53 35m 12o
48 75 41 C D14.3 SwstAirl .1 LUV 12.60 .28 +83 9.8m 18o 72 22 79 D A+32.2 HeidrkS 1.8 HSII 28.83 +.44 +52 143 44 15 34 10 B D40.0 CntlErDst CEDC 23.40 .88+149 1.8m 15o 52 89 30 A B49.0 AmPubEn APEI 34.76 +.18 46 138 21 45 39 39 B B67.0 AboveNet ABVT 55.92 +.17 28 105 20
70 46 74 A B25.9 TAMSA 3.2 TAM 23.96 .29 +7 732 9 84 80 98 B D33.5 7HisoftTech HSFT 25.01 +.82 +11 190 41 91 98 93 A C20.5 7ChNBorun BORN . 11.29 +.45 60 558 7 42 90 5 A B+66.7 ApolloGrpA r APOL 37.95 +.09 46 2.3m 7 99 95 99 A B+59.0 7AcmePckt APKT 53.04 +1.94 +77 2.5m 81o
20 4 76 E D+34.0 TeekaySh 3.9 TK 32.17 .02 13 423 ..o 69 81 74 C ANH HuronCon HURN 26.26 +.08 26 95 11o 91 95 86 A E NH CompBbd 2.5 ABV . 144.4 +1.45 3 594 22o 32 62 18 A D 36.2 AvonPds 3.0 AVP 29.14 .08 43 2.9m 15o 95 89 76 A C36.9 Adtran 1.0 ADTN . 34.74 +.30 36 841 21o
69 51 79 B A38.2 TeekLNG 6.4 TGP 37.66 +.04 8 92 22 50 73 47 C C+28.1 ICFIntl ICFI 25.94 1.05 +73 117 18 83 73 80 A D 61.5 CpCervcr 2.2 CCU 58.94 +.13+163 139 18 20 79 29 D E 59.9 Blyth .6 BTH 35.74 .73 +91 58 10 84 80 79 C B NH AlskCom 7.7 ALSK 11.23 .17 +59 502 99o
55 62 81 C D 29.9 TeekOff 7.1 TOO 26.88 .12 23 233 16 76 58 84 B B+NH ConstelA r STZ 21.94 +.41 9 1.6m 12 51 98 24 A C+27.5 BrdgptEd BPI 17.46 .32 60 202 8o 96 93 97 B B 14.0 7AlliFibOp AFOP 13.25 +.18 +38 106 25
93 92 84 A B+80.6 7IHSIncA IHS 77.24 1.35 18 139 26k
23 44 45 .. B14.0 TeekTnk 10 TNK 11.95 .05 45 386 18o 68 78 46 A B76.4 Diageo 3.2 DEO 72.84 1.01 28 422 16 46 99 8 A B 98.0 CapellaE r CPLA 60.44 .22 57 130 17 58 54 60 A B59.6 AmMovl .9 AMX 56.21 1.00 18 2.3m 19o
98 99 93 A B25.0 7iGate .5 IGTE 20.08 .80 43 547 25o
93 96 81 A B 32.5 7Textain 3.7 TGH 29.54 .08 52 78 13
87 82 66 A B72.0 Infosys .7 INFY 71.42 +.12 +25 1.6m 29
53 79 40 A D89.7 Lorilla 5.5 r LO 82.21 .26 +5 1.3m 12o 32 84 9 A C 35.9 CareerEd r CECO 19.65 .17 53 587 6o 78 98 53 B C+53.5 AmerTower AMT . 50.13 .31 16 2.2m 56o
46 18 77 D B27.1 Trinity 1.3 r TRN 24.53 .54 +20 844 31o 75 83 59 A BNH MolCoorB 2.2 TAP 50.29 +.55 +27 1.4m 12o 76 90 47 A B 19.7 ChinaBiot r CHBT 13.71 +.16 32 256 9o 96 83 90 B A 21.8 Anaren ANEN 21.11 .36 +1 56 16
75 80 80 D B11.2 InterpublGp IPG 10.90 .10 12 5.8m 34o
77 39 99 E A28.5 TwnDisc 1.0 TWIN 27.03 +1.54 21 66 53 65 73 65 A C 60.9 PhilMor 4.3 r PM 59.41 +.02 7 6.6m 16o 58 88 41 B B 70.1 ChrchDwt 1.0 CHD 67.91 +.21 1 402 17 38 34 37 B D 13.0 Arris ARRS 10.64 .06 25 1.1m 10o
80 88 57 A B 147 IBM 1.8 r IBM 144.7 1.10 20 4.4m 13o
81 80 85 B B12.3 USAirway LCC 10.14 .39 11 5.1m 5o 62 61 68 B B33.4 ReynldAm 6.1 RAI 32.30 +.02 31 1.9m 13o 16 58 22 D C 69.0 Clorox 3.5 CLX 62.25 .26 19 1.1m 14o 55 72 70 B D 35.9 BCE 5.5 r BCE 35.62 .02 +2 722 12o
52 90 46 C B 28.5 IronMou 3.1 r IRM 24.58 .16 +11 2.3m 22o 39 29 83 E B+29.2 BritTele 3.6 BT 28.31
84 76 82 C B+20.5 UTiWld .3 UTIW 20.01 .02 16 438 30 19 50 23 C D56.2 Universl 4.7 UVV 41.13 +.74 +16 306 8o 60 74 30 A B+86.2 ColgPlmv 2.6 r CL 80.99 +.21 4 2.7m 16o .41 +6 128 11
97 80 90 D A20.3 KellySvcA KELYA 19.40 .26 +25 230 35 96 81 92 C ANH Belden .5 BDC 36.83
80 97 76 B D+95.8 UnionPac 1.7 UNP . 91.44 .13 5 2.9m 18o 57 59 55 B B19.8 VectorGp 8.9 VGR 17.88 .05 +30 506 21 35 56 39 A C+17.1 Culp CFI 10.55 .17 36 21 9 .11 4 227 22
75 80 82 B D 29.8 UntdContntl UAL 23.86 .55 +1 5.3m 9o
84 68 75 C A 16.8 Kforce KFRC 16.56 .01 33 107 31
94 80 86 A A49.5 7DTSInc DTSI 48.68 +.48 1 106 46 35 80 21 B D 31.3 BraslTlc BTM 20.71 .32 +28 526 7k
93 68 88 C A+NH KornFerry KFY 22.76 .20+103 645 26o 90 50 99 C A 26.6 BroadSft
76 85 60 B A73.6 UPSB 2.6 UPS 72.25 .35 14 3.5m 22o 21. MEDIA 19 6 WKS AGO 28 10 WKS 28 14 WKS 85 99 69 A B13.8 DeerCon r DEER 11.01 .07 65 108 13o BSFT 22.58 1.52 +80 440 ..
37 80 39 D C 15.4 Vitran VTNC 11.53 .35+303 152 99
44 7 89 E A11.9 L1Ident ID 11.83 .03 +47 1.2m ..
45 99 10 A B74.4 DeVry .5 r DV 44.24 .36 43 672 10o 64 25 89 D A35.2 Cablevs 1.4 r CVC 34.69 .01 +46 3.5m 31o
49 23 77 E B+40.0 LamarAd LAMR 37.61 .55 18 461 ..o 89 80 70 C B+18.0 Calix
87 81 67 B B 53.3 Wabtec .1 WAB 52.27 .41 +3 267 21 59 67 70 D B18.3 CBSCpA 1.1 CBSA 17.85 .03 +53 28 19 97 97 73 A B70.1 DolbyLab r DLB . 66.63 .61 41 314 24 CALX 15.97 .25 25 223 61
34 48 31 B E 71.7 Landauer 3.6 LDR 61.74 .75 +85 46 23 50 45 47 D B+18.1 Cbeyond
37 78 35 C C 24.6 WernrE .9 WERN 22.21 .38 +2 812 21o 62 67 69 D B+18.4 CBSCpB 1.1 r CBS 17.79 .10 48 5.1m 19o 48 74 39 B B 52.5 Ecolab 1.4 r ECL 49.04 .52 +15 1.9m 22o CBEY 13.98 .20 28 90 99
54 16 83 D B15.5 MDCPtn 3.5 MDCA 14.96 +.07 +65 125 .. 67 94 47 A C36.4 Cellcom 11 CEL 32.52 .72 +68 380 9
67 51 84 A B25.2 CTCMed .3 CTCM 22.83 .96 +1 313 26o 48 90 33 B B26.8 EducMgtn r EDMC 14.01 .04 16 309 8o
19. BUSINS SVC 18 6 WKS AGO 22 10 WKS 18 14 WKS 42 21 84 E B 16.0 MacGray 1.3 TUC 14.95 +.72+107 49 74 85 58 78 A ANH CntryLi 6.3 CTL 45.79 .13 +51 5.5m 12o
6 46 7 E E 38.8 CEurMed CETV 19.70 .29 +40 475 ..o 73 79 83 C B23.7 ElizArden RDEN 22.94 .33 31 90 22
81 64 77 D B+63.8 Manpwr 1.2 MAN 62.72 .17 16 655 40o 94 96 68 C A13.3 Ceragon CRNT 11.64 .31 62 91 24o
40 61 38 B A 19.7 Gannett 1.0 GCI 15.28 .15 +20 6.1m 6o 49 61 56 B C77.1 Energizer ENR 69.88 .36 34 520 12o
50 79 18 A D51.8 Mantech MANT 39.61 .21 +40 245 11o 45 18 51 D A 40.0 CharterCms CHTR 38.00 +1.00 +63 267 1
98 96 80 A B+71.3 7CognizntTc r CTSH . 69.24 .44 7 2.5m 29o 75 48 78 A B+25.1 GpTelevs 4.6 TV 25.00 +.01 +61 3.6m 28o 88 80 86 A B+79.4 EsteeLd 1.0 EL 78.42 .52 49 801 27o
78 94 68 A C+NH Maximus .7 r MMS 66.30 .09 32 47 18 47 76 31 A C54.7 ChinaMbl 3.4 CHL 49.26 .56 +52 2.0m 11o
3Qtrs EPS avg +30 % LQ +44 % 3Q Sales avg +38 % LQ +43 % 70 46 95 C B 62.7 LibMCapA r LCAPA 60.58 .87 9 464 32o 31 51 27 B D40.5 Garmin 4.8 r GRMN 31.23 .09 5 1.6m 9o
63 62 59 B D+16.1 MdmdTech MDMD 13.64 .10 23 60 23 26 43 38 C C56.2 ChinaTel 1.9 CHA 50.49 .94 26 68 20k
89 80 77 A A 69.2 LibStrzA LSTZA 68.01 .33 +40 373 19o 35 97 3 A E 12.8 GlblEd&Tec GEDU 7.62 .17 88 36 23
57 44 76 C B NH MineSfAp 3.1 MSA 31.82 +.30 12 96 25 25 14 44 D B 15.7 ChinaUni 1.5 CHU 14.38 .16 +2 1.5m 65o
63 60 73 D B+NH ABMInd 2.1 ABM 25.83 +.03 +35 506 19 52 59 59 A C+39.5 McGrwH 2.6 MHP 36.40 +.19 6 2.1m 13o 44 99 16 A D 28.5 GrCanEd r LOPE 18.82 ... 16 403 17
76 98 40 A B 15.3 Mistras MG 12.12 +.03 39 46 30k
44 78 45 B C38.1 Meredth 2.6 MDP 35.38 .05 23 321 14 85 80 82 C B 53.4 Harman HAR 46.42 .25 26 637 36o 56 71 66 B D+25.4 ChungTel 4.2 CHT 23.80 .17+122 1.4m 15o
79 71 62 B A 47.0 Accntur 2.0 ACN 46.10 .48 13 3.1m 17
58 62 43 C A31.0 Moodys 1.6 MCO 26.94 .39 +3 2.7m 14o
12 27 30 D A14.9 NYTimes NYT 9.50 +.21 +43 4.1m 10o 74 81 75 B B50.2 Hasbro 2.1 r HAS 48.63 .16 38 680 17o 55 2 87 C B+19.6 CienaCp CIEN 19.29 +.19 46 3.4m ..o
77 60 50 A A+15.2 AccretvHn AH 13.98 .01 69 91 66
72 53 66 A B52.9 Mrngstr .4 r MORN 51.87 .32 +14 84 33
55 84 39 B C+16.4 NwsCpA 1.0 NWSA 14.39 .01 23 12m 12o 79 86 67 B B 29.7 HelenTroy HELE 29.00 +.22 +3 197 10 49 45 76 B C 17.7 CityTlcm 3.3 CTEL 14.45 .03 26 140 18k
71 79 67 C B 20.0 Acxiom ACXM 17.99 .03 25 313 27
88 89 94 B A20.5 MultiCo 1.0 LABL 20.29 .13 54 15 14 73 53 85 D B+12.5 CogentC CCOI 12.48 +.24 0 199 ..
56 38 76 D B+29.7 Adminstf 1.8 r ASF 28.95 +.10 4 105 62 56 88 31 B B 18.8 NewsCo .9 NWS 16.03 .14 +7 2.0m 13o 93 97 88 A B 71.3 7Herbalfe1.3 r HLF . 68.74 .04 2 562 15o
63 74 27 A B 32.6 NCIInc r NCIT 22.27 .19 6 31 13 84 72 72 B A22.4 CmstA 1.7 CMCSA 21.61 .38 +10 23m 16o
78 55 84 A B50.7 AdvsrBrd ABCO 48.47 .20 16 38 39 55 91 40 B B16.4 Pearson 3.5 PSO 15.64 .15 22 118 17k 38 59 21 A B26.2 HillenI 3.8 HI 19.95 +.15+173 684 11o
81 83 65 C B+20.2 NatCinM 4.1 NCMI 19.63 .14 +7 224 28 79 72 71 B B 21.2 CctSp 1.8 CMCSK 20.32 .38 +91 8.9m 15o
44 71 24 B D+32.4 Amdocs DOX 27.21 +.02 29 1.0m 11o 30 71 33 .. B 27.1 ReedEls 3.5 ENL 24.32 .26 13 44 21k 30 59 44 D B18.0 HookFu 3.1 HOFT 13.03 +.17 +16 49 19
67 57 70 B B47.9 Omnicom 1.7 OMC 46.06 .55 32 1.7m 17o 78 48 79 C B+35.0 Comscope CTV 31.27 ... 79 1.2m 15o
43 52 46 D B 14.2 AmerDental r ADPI 12.93 .06 38 20 19 31 74 36 .. B35.8 ReedEls 3.6 RUK 32.86 .43 66 20 22k 43 98 7 A B121 ITTEduc ESI 60.88 .68 35 580 5o
80 65 96 D B11.8 PDI PDII 11.07 +.31 +76 44 .. 71 89 22 A B38.4 Comtch 3.6 r CMTL 27.69 .11 19 292 10o
76 65 63 A B 86.0 AmerSci 1.4 ASEI 83.55 +.30 54 32 19 43 78 28 A E 40.8 RogrsCo 3.7 r RCI 34.12 .09 6 406 11 80 84 78 B B+19.8 InterPr 1.3 IPAR 19.41 .09 5 66 22
54 58 40 B B 25.0 Patni .5 PTI 20.89 +.25 +28 47 9 54 56 42 B C+19.5 ConsolC 8.4 CNSL 18.49 +.02 0 138 17
64 34 93 B B NH Arbitron 1.0 ARB 40.52 +.96+152 758 28o 27 39 48 C C+31.5 Scholas 1.0 r SCHL 29.77 .36 8 211 12 86 86 72 A B+56.1 IntFlavr 2.0 IFF 55.25 .42 13 381 16o
52 55 41 A B 32.8 Paychx 4.1 PAYX 30.27 .28 3 3.2m 22 22 6 41 D B44.5 CrownCstl CCI 42.11 .28 12 1.6m ..o
60 57 50 A B 47.2 AutoData 3.1 ADP 46.60 .23 +8 3.0m 19o 88 93 68 A B 53.3 ScrippsN .6 SNI 51.39 .57 57 266 23 83 79 83 B B+23.9 iRobot IRBT 23.20 +.11 15 151 28o
85 90 78 C B13.0 Perficient r PRFT 11.96 .03+304 352 22 69 95 41 A D44.6 DirecTVA r DTV 39.65 .60 4 7.0m 18o
28 52 22 B B42.0 BakerMichl BKR 33.29 +.07 14 18 14 33 63 28 C D+34.1 TimeWr 2.7 r TWX 31.35 .12 +9 9.0m 13o 57 47 88 E B+20.0 JakksPac r JAKK 19.46 .11 55 100 18o
82 94 80 A C68.7 PrePdLegl PPD 62.50 .91 62 26 10 42 92 14 D C24.2 DishNetwk DISH 18.18 .23 +37 3.5m 8o
32 70 26 D ..20.7 BoozAllnHmlt BAH 18.70 +.01 76 155 46 81 76 76 B A46.6 ViacomA 1.3 VIA 44.90 .47 58 18 15o 46 70 33 B C+35.1 Jarden 1.1 r JAH 30.77 .31 21 484 10o
43 30 51 B B18.6 ProvSvc PRSC 16.72 .21 +60 106 9 70 29 95 E ANH Dycom r DY 14.59 .03 9 295 66o
51 61 59 C B 29.6 Brinks 1.5 BCO 26.63 .01 24 243 20o 72 76 64 B B 40.3 ViacomB 1.6 VIAB 38.57 .52 +45 5.1m 13 36 31 56 B B29.7 K12nya LRN 26.65 .32 30 124 48
14 7 20 C C49.9 Quad/Grphs QUAD 43.27 +.01 99 0.4 .. 61 37 72 D B+20.0 EMSTech ELMG 18.45 .11 +40 87 24
74 68 63 B B 53.9 CACIIntl r CACI 53.34 +.31 23 215 14 61 68 50 B B+38.0 WaltDsny 1.1 DIS 36.95 .29 37 7.2m 17o 24 47 23 B D67.2 KimbCla 4.3 KMB 61.99 .02 34 2.0m 13o
98 86 90 A A 21.4 7QuinStrt QNST 20.33 .45 67 105 35 42 5 42 B B22.4 EchoStarn SATS 20.99 +.19 9 153 99
87 80 89 E B 19.9 CDI 2.7 CDI 18.98 .29 41 33 99 51 86 35 C B547 Wash P 2.1 r WPO 418.7 7.92 28 55 11 35 31 66 C C 17.5 Knoll 1.6 KNL 15.22 .26 4 217 27o
31 41 30 D D12.4 Ericsn 1.8 ERIC 10.66 .12 55 2.2m 62o
35 17 67 D D21.1 ReachLoc RLOC 16.99 .06 19 56 ..
81 90 60 C B+17.2 CGIGroupA r GIB 16.56 +.07 +20 263 14 68 79 53 B A46.4 WilyJhA 1.4 r JWA 45.38 .70 +30 157 16 37 52 38 C A25.2 LeggPlat 4.8 LEG . 22.44 .07 8 1.6m 18o
94 76 98 A B NH Finisarrs FNSR 27.03 +1.89+100 6.5m 23o
40 62 19 A C+23.9 CSGSystm CSGS 18.95 .24 +52 312 9 73 80 81 E A+21.9 7ResConn .8 RECN 18.88 .16 +18 246 99 53 29 83 B B15.3 Libbey LBY 14.35 .24 48 65 27
73 69 67 D B+32.3 RobrtHlf 1.7 r RHI 30.30 .27 12 1.0m 84
11 35 22 C D26.0 FrnceTel 6.9 FTE 21.20 .34 +6 903 15k
60 80 53 C B 23.9 ChckptSys CKP 20.85 .02 22 189 16 22. OFFICE 23 6 WKS AGO 23 10 WKS 31 14 WKS 54 68 72 E B16.1 LifetmBr LCUT 13.73 ... 15 28 13
77 52 72 B B9.5 Frontie 8.0 FTR 9.33 .01 5 10m 15o
97 99 93 A A22.3 ChinaMda r CCME 15.35 .41 46 664 5o 86 81 86 B B+20.2 Rollins 1.2 ROL 19.44 +.22 +18 296 33 41 97 13 A C+28.2 LincEdu 1.6 r LINC 15.19 .24 +84 514 5o
81 40 96 D A NH GenComm r GNCMA 12.88 +.26 +75 248 85
29 31 39 C B30.0 Cintas 1.7 r CTAS 28.95 +.25 +50 1.5m 20 76 39 98 D A+NH RuralMtro RURL 14.02 +.02 +78 192 22 50 45 65 C B43.3 AveryDe 1.9 AVY 41.73 +.03 23 775 15 76 85 63 B A26.3 Mattel 3.3 r MAT 25.28 .18 35 3.6m 13o
38 30 51 C D+17.8 GlblCrsg GLBC 13.91 .01 +62 151 ..
53 31 82 E B+14.5 ClearCha r CCO 13.57 .12 +4 164 .. 34 89 14 B C19.8 SAIC SAI 15.45 +.06 +80 4.2m 10o 60 64 65 B B 35.4 BradyA 2.2 BRC 33.30 .03 19 182 17 46 62 36 B B+37.0 MthInt .9 r MATW 34.60 +.16 +73 156 15
80 97 28 A D 54.5 Harris 2.2 HRS 45.82 .32 14 775 9o
60 16 75 C B18.2 ComDivHl 7.8 CODI 17.39 .39 +28 377 ..o 51 61 42 C B 24.0 SRAIntl SRX 21.17 +.11 9 290 16 74 84 69 A C+23.8 Deluxe 4.7 DLX 21.32 .37 +38 530 6o 77 98 36 A B 38.2 Medifast MED 28.82 .22 41 198 22o
77 80 93 E A43.9 HughCom HUGH 39.78 .97 +78 49 99
38 59 28 C C+58.4 Computr 1.2 r CSC 48.65 .26 +79 2.0m 9o 89 91 75 A B 13.4 Sapient SAPE 12.34 .18 +35 1.4m 30 51 83 52 C D 19.6 EnnisI 3.5 EBF 17.97 +.19 +9 114 10k 93 92 92 A A 86.5 Middleby MIDD 83.41 .58 4 144 21o
99 86 94 A B 28.7 7IntactInt ININ 27.20 .05 64 56 24
94 93 74 A B+24.5 ComScoren SCOR 21.85 1.09 +98 354 26 68 54 72 C A21.2 Schawk 1.6 SGK 19.40 +.03 21 55 15 46 20 76 C A24.2 MllrHer .3 MLHR 23.14 .11 +46 410 34
99 88 91 A A 40.1 InterDig IDCC 38.65 +.36 8 623 11o
56 83 69 D B 51.7 ConsldGrph r CGX 49.65 .73 +7 68 17 75 66 73 B B+NH StandrdPk STAN 19.93 +.07 +71 72 18 23. S&Ls 33 6 WKS AGO 33 10 WKS 33 14 WKS 67 80 93 E D+12.2 NLIndus 4.3 NL 11.60 +.43 29 22 72
83 62 84 A B+31.0 J2GlblC r JCOM 29.89 .16 +32 295 17o
85 50 90 C A 31.2 CnstantCn CTCT 28.73 +.73 +16 417 99o 75 46 69 A A 26.9 SykesEnt SYKE 20.93 .25 20 245 19 63 64 69 B B130 Natl Pr .8 NPK 128.0 +2.05 +28 30 14
91 86 82 B B+14.4 JDSUni JDSU 13.87 +.19 17 3.9m 24o
51 37 74 C B 13.8 Convergys CVG 13.24 +.01 0 541 12 87 77 71 A C+53.4 Syntel .5 SYNT 48.16 .56 41 140 16 71 81 73 A C+19.3 BOFIHldg BOFI 15.00 +.10 60 13 6 73 88 56 A B+116 NwOriEd EDU . 104.3 .54 48 192 40o
40 70 49 D C+22.8 KTCorp 3.3 KT 20.83 .56 19 701 23
72 33 87 B A 38.3 CorpExec 1.2 EXBD 37.55 +.18 28 158 25 62 92 50 D B 18.5 TeamHlthn TMH 15.29 +.29 14 79 15 49 77 54 E A22.8 BerkHll 3.1 BHLB 20.92 +.16 +48 45 .. 41 52 50 B D+18.5 NewllRb 1.1 r NWL 17.77 +.24 +43 5.3m 12o
38 80 39 C D16.7 KVH Indus KVHI 13.49 +.24 44 38 31
63 85 58 C D+26.9 CorrecCp r CXW 25.02 .06 +10 747 18o 75 53 88 C A 22.0 TeleTech r TTEC 21.18 +.43 1 202 19 17 45 8 C B 38.5 CaptlFed 8.3 r CFFN 24.21 .24 +16 268 26o 85 92 58 A B 34.0 NuSkin 1.6 r NUS . 31.15 .61 35 386 15o 79 77 79 D B 16.0 Knology KNOL 15.53 +.09 +2 111 36
93 93 84 A ANH Corvel CRVL 48.24 +.16 5 26 20 46 59 49 C B 41.7 Telvent TLVT 25.83 +.02 6 113 12 65 82 71 B C 15.6 DimeB 3.8 DCOM 14.88 .02 39 85 11 36 63 38 C C 33.5 NutriSys 3.3 NTRI 21.12 +.36 +49 483 19o 62 31 85 D B+40.9 LibtyGlbA r LBTYA 35.58 .76 53 1.2m ..
73 62 81 B C+57.4 CostarGrp CSGP 54.80 .27 +51 165 50 38 62 31 C C39.3 Thomson 3.1 TRI 36.84 +.16 2 644 20o 63 80 57 B B+21.4 FFnclOH 2.2 FFBC 18.23 .41 +9 252 15x 38 45 40 B C+14.3 ObagiMed r OMPI 11.68 .06 +26 127 20 55 31 81 D B38.5 LibGlobC LBTYK 33.85 .64 +6 701 ..
79 97 58 A C 44.2 DGFast r DGIT 27.73 +.55 +9 437 13o 61 80 58 A D53.2 TowersW .6 r TW 51.74 .90 18 188 13 68 75 46 A A 14.9 FstNiag 4.4 FNFG 13.55 +.11 +42 3.1m 16o 81 79 91 B B+12.2 PrestgBr PBH 11.57 .15 18 311 15 77 9 97 B A85.2 LoralSpce LORL 75.04 +.46 +18 109 16
8 42 19 C E 23.2 DonllyRR 6.0 RRD 17.41 .07 +5 2.0m 10o 78 77 72 A B21.8 Trnscnd TRCR 18.02 +.37 +67 64 21 54 46 96 E A13.9 FrstPacT 3.2 FPTB 12.50 +.13 +44 64 .. 45 58 35 B C+65.0 ProctGm 3.0 PG 63.64 +.09 +4 11m 17o 91 69 78 B B+15.5 MasTec MTZ 13.92 .12 34 550 16
55 65 51 D B+85.0 DunBrad 1.7 DNB 80.27 .15 28 192 14 81 56 87 D A19.5 TrueBlue TBI 18.41 .24 3 212 48 47 51 69 C B 15.0 FlushFin 3.7 FFIC 14.06 .02 +73 166 12 46 26 77 C B 24.3 RC2 RCRC 21.85 .52 29 102 15 31 41 4 B B19.5 MaxLine MXL 10.50 .19 74 38 37o
83 75 83 C A 14.3 DynmcRsch r DRCO 13.65 +.15 +41 33 11 66 62 59 B B22.2 TylerTech r TYL 21.11 .19 +5 192 31 38 73 22 B B14.8 HudsCB 4.9 HCBK 12.33 +.03 3 5.0m 11o 78 72 87 A ..43.9 Sodastrm SODA 30.08 .14 71 385 34 80 70 90 B B+12.9 MetroPCSn PCS 12.13 .24 33 3.2m 20o
50 47 68 D B 29.8 EMCOR EME 29.48 +.04 +26 581 15o 67 59 67 C B 55.8 Unifirst .3 UNF 53.81 +.02 +7 44 13k 65 96 49 B C+14.5 InvBncp ISBC 13.00 .01 20 140 25 68 80 63 D B40.5 Sony .7 SNE 35.65 +.02 37 551 39o 65 93 41 A C 102 Millicom 2.8 MICC 93.15 +2.28+148 1.3m 6o
17 34 24 D C+16.9 Emdeon EM 12.35 .02 27 126 88 72 73 65 B B38.4 Valassis r VCI 33.41 1.40+159 1.5m 17o 68 65 55 A B+18.2 NYCmtyBc 5.6 NYB 17.83 +.16 +28 3.5m 15o 63 72 86 D C30.6 StneMor 7.9 STON 28.57 +.05 38 57 25o 22 31 22 A E 23.6 MobilTel 4.0 MBT 20.34 +.34 +44 3.8m 16o
90 94 71 B ANH EmergMedS EMS 63.51 +.51+206 1.2m 20o 73 48 91 B B 17.2 ValuClck VCLK 16.15 .25 11 999 19o 37 61 38 C B+15.3 NthfldB 1.5 r NFBK 12.94 .05 +51 45 36 47 96 8 A B262 StrvrEd 2.6 r STRA 155.6 2.12 59 137 16o 49 80 48 E B8.7 Motorola MOT 8.47 +.01 5 30m 31o
50 27 74 D ..19.8 Examworks EXAM 19.16 +.40 92 32 ..k 95 96 92 A C 41.1 7VanceInfon VIT . 34.13 .88+103 1.3m 44o 39 77 27 C B+12.8NstBch 3.5 r NWBI 11.31 +.07 20 745 26 30 39 26 A ..18.3 TALEducation XRS 14.58 .12 83 94 60 71 40 98 D B32.0 Motricity MOTR 18.36 2.92+999 7.3m 99o
89 95 75 B B+NH ExlSvc EXLS 21.91 +.11 +15 67 25 77 85 63 C B 33.6 Verisk r VRSK 33.19 ... +5 758 24o 56 55 60 B B+13.6 OceanFt 3.7 OCFC 13.14 +.09 +46 46 14 84 90 81 A B38.0 7TemprPd r TPX 35.78 .56 +29 1.2m 18o 71 54 68 A B+NH NIIHldg NIHD 45.15 +.98 +54 3.6m 24o
86 93 82 B B+40.0 Exponent EXPO 39.67 +.40 7 32 23 68 38 88 E A27.3 Viad .6 r VVI 25.60 .09 +28 100 99x 52 80 57 E B 13.0 OmniAm OABC 12.95 +.01 34 19 99 96 91 87 B B+42.2 TrimblNv TRMB 39.79 .97 +75 869 29o 48 67 40 B B 17.5 NTTDoCo 3.3 DCM 16.55 .25 43 88 11
15 47 18 B D+48.3 FTICnslt FCN 35.89 .04 11 381 14 97 82 96 B A+NH 7Virtusan VRTU 15.72 +.25 14 105 28 48 91 23 B A17.2 Oritani 3.4 ORIT 11.89 .01 +1 425 27 60 86 36 A B54.2 Tupperw 2.6 r TUP 46.01 1.43 +21 690 12x 29 2 39 B D 14.8 NetSvcC NETC 13.31 .22 95 15 17
88 85 74 A B 96.9 FactsetR 1.0 r FDS 91.30 1.51 +73 411 28o 27 57 20 B C62.8 VistaPrt VPRT 42.25 1.52 +42 822 21o 76 85 52 B A 21.2 Territr 1.4 r TBNK 19.75 .09 49 21 17 85 86 74 A B45.5 USANAHlth r USNA 43.96 +.11+291 198 15o 91 88 58 A B27.1 NeuStar r NSR 26.27 +.03 +1 405 17
B8 THURSDAY, DECEMBER 16, 2010 INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating

2,500 LEADING STOCKS Earnings Per Share Growth Rating

Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
Relative Price Strength Rating Relative Price Strength Rating 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 69 79 62 B B30.5 KnsyNsh r KNSY 28.95 +.66 +12 42 15 48 32 67 B B 29.2 DelphiFn 1.5 DFG 28.72 .09 27 163 8 67 78 70 D ANH NewAlliB 1.9 NAL 14.48 +.12 36 456 24
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
42 27 66 D B+20.0 KindredHl KND 17.56 +.47 +22 525 13 37 12 75 C B+16.0 DonglA 2.9 r DGICA 15.70 +.08 39 11 27 30 38 46 C B+59.4 NorthnTr 2.1 NTRS 54.15 .35 12 1.5m 18o
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52 66 48 B B 53.0 KineticC KCI 41.68 .13 48 272 10o 60 56 63 B B 19.0 eHealth r EHTH 15.44 .21 +67 312 21 42 69 37 B B 70.5 PNCFinl .7 PNC 58.56 1.85 +43 7.0m 11o
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
57 12 89 C B+14.3 KingPhar KG 14.22 ... 81 2.7m 20o 26 11 58 C B17.3 EmployH 1.4 EIG 16.97 .01 +17 189 20 41 36 62 C B+72.3 ParkNatl 5.3 PRK 70.82 .81 7 31 15
63 58 42 A B23.7 NeutTandn TNDM 15.10 .07 40 256 13o 72 88 36 B A23.2 Quanta PWR 20.11 +.05 19 1.9m 20o 53 95 23 A B37.5 LHCGroup LHCG 26.31 +.42 34 91 9 41 20 71 B B 46.7 EndurSp 2.2 r ENH 45.44 .76 +23 394 6x 46 29 75 D A12.9 PplesFedBnc PEOP 12.84 .01 69 7 ..
44 77 46 C C 24.0 NippnT&T 2.8 NTT 22.75 +.06+608 2.1m 10 33 54 50 B D 22.9 RPMIntl 3.9 RPM 21.38 +.03 28 633 15 71 86 60 A BNH Laboratory r LH 86.64 +1.11 5 936 16o 54 22 74 B A89.9 EnstarGp ESGR 86.79 1.06+170 51 9 41 46 68 D B+18.0 PrvtBcp .3 PVTB 13.70 .57 +31 602 ..x
47 16 83 D C+11.5 NvtlWrls NVTL 9.04 +.01 61 356 ..o 45 77 33 D B 40.5 ShawGp SHAW 34.05 .36 14 852 16 74 89 54 A B NH LifeTech r LIFE 55.22 +.50 +70 3.3m 16o 82 75 86 B B 64.1 ErieIndt 3.3 r ERIE 63.09 .44 +73 74 21 47 68 49 C A43.7 ProspBs 1.8 PRSP 38.14 .44+141 780 14x
53 51 56 B B 20.4 nTelos 5.9 NTLS 19.00 +.07 18 118 15 47 66 56 D B35.6 SmpsnMf 1.4 SSD 29.03 +.11 +5 223 31 51 82 42 C B39.6 LifepntHos r LPNT 36.98 +.09 32 344 12 25 19 37 B B 89.1 EverstRe 2.3 r RE 84.88 1.15 13 354 10 69 84 76 C B 15.1 ProvidFS 3.0 PFS 14.58 .02 40 256 18
87 98 58 A B20.9 OplinkC r OPLK 18.57 .35 65 96 15 62 76 72 B C45.8 SmithAO 1.4 AOS 40.79 1.17 +31 488 15 53 67 28 A C38.1 LillyE 5.6 LLY 35.13 +.04 +19 9.0m 7o 50 55 76 B C+NH FBLFncl .9 FFG 29.03 .08 32 35 8 10 44 19 E C+9.3 RegionF .6 RF 6.31 +.10+243 97m ..x
57 83 46 A C 24.3 PrtnrCo 8.0 PTNR 19.94 .26 +29 209 9 88 91 82 B B NH SnapOn 2.2 SNA 57.04 +.06 +10 338 20 45 85 31 B B 33.5 Lincare 3.0 LNCR 26.45 .01 45 694 14o 69 60 86 B B39.2 FPICIns FPIC 38.14 .75 +51 47 13 53 56 67 C B 18.2 Renasnt 4.0 RNST 16.92 .15 8 62 12
32 62 28 A D64.5 PhilLD .1 PHI 55.51 .05 42 82 11 77 78 52 A B+66.3 Stanley 2.1 SWK 63.66 .51 +78 3.3m 18o 65 57 68 C ANH Luminex r LMNX 19.13 .02 +11 136 99 27 57 23 C C 16.1 FidlNFin 5.2 FNF 13.78 .17 36 1.5m 10o 65 90 64 B B26.4 RpBKY 2.5 RBCAA 22.88 .12 17 20 7x
29 45 53 B D15.2 PortgTel 4.2 PT 13.00 .62 +66 320 23 37 50 53 D B 15.6 TecmsehA TECUA 13.61 +.01 34 52 .. 87 95 85 A B63.9 7MWIVet MWIV 61.81 +.31 +18 66 22 20 23 36 D B16.0 FstAFin 1.6 FAF 14.85 .12 +17 598 11o 13 33 22 B D+62.3 RoyalBk 3.8 RY 51.74 .28 +4 742 14o

63 64 74 A C+49.8 Qualcm 1.5 r QCOM 49.09 .09 33 10m 19o 59 53 72 A C+36.9 ThorInd 1.2 THO 32.55 +.42 +90 1.0m 15o 59 92 50 B D+50.1 MaglnHlth r MGLN 46.40 +.13 +16 369 10o 64 44 91 B B+16.5 FstMerF .6 FMR 16.34 .02 29 195 23 28 68 23 E C 18.0 RBScotldn RBS 12.67 .36 2 360 ..
29 80 25 E B+23.7 TollBros TOL 18.45 .11 30 1.5m ..o 64 23 85 D A+NH MAKOSrgn MAKO 15.41 +.31 +16 386 ..o 41 11 70 B B 13.1 Flagsto 1.3 r FSR 12.66 +.03 2 167 10 50 61 72 D B 25.8 S&TBcp 2.7 STBA 22.19 .20 19 62 17
88 87 89 E A NH 7QwstCm 4.3 Q 7.50 .07+108 48m 19o
88 84 76 B B64.8 Toro 1.3 r TTC 61.57 .62 +82 262 22x 26 7 63 E D+19.0 MAPPhn MAPP 14.86 +.09 +6 122 ..o 59 41 67 B B 29.8 Gallaghr 4.4 AJG 29.40 .19 +89 712 22o 65 68 69 B B+52.3 SVBFincl SIVB 50.49 .24 10 409 21
72 98 41 A B 77.0 RschInMt r RIMM 59.18 1.27 9 13m 11
42 67 52 D B25.5 TutorPerini TPC 21.08 +.14 +22 466 8o 80 95 41 A B 25.0 MartekBio MATK 22.82 +.25 +5 281 14o 14 23 24 D B19.4 Genwth GNW 12.77 .26 35 4.6m 17o 54 78 43 B B 25.6 SYBcp 2.9 SYBT 24.85 .13 +14 24 15
25 16 49 E C 41.3 SBAComm SBAC 39.32 .48 48 670 ..o 47 84 33 D B+53.3 URS r URS 42.56 .38 8 563 13o 77 65 65 A B+32.8 Masimon MASI 31.05 +.06 16 401 31o 55 25 79 B A21.3 GloblIndemty GBLI 20.91 .09 +36 55 10 65 80 83 E B 18.6 SndySp .2 SASR 17.77 .01+117 102 99
37 45 53 B D+19.2 SKTelcm 3.8 r SKM 18.56 .09 47 518 10 7 3 26 E B25.6 USG USG 14.31 .03 38 829 ..o 39 63 41 C B+71.5 McKessn 1.1 r MCK 68.29 .23+116 4.6m 14o 41 5 65 B B 30.0 Grnlghtn GLRE 28.43 .33 +31 100 11 63 65 51 C A89.2 Shinhan .6 SHG 85.86 .86 +46 69 11
58 84 31 A D22.9 ShawCom 4.1 r SJR 20.65 +.03 17 82 14 54 57 61 B BNH Valspar 2.1 r VAL 34.57 +.23 +66 1.2m 15 54 19 93 D A+NH Medcath MDTH 13.90 +.16 +76 203 73
37 42 43 B B 29.0 HCCIns 2.0 r HCC 28.50 .32 +8 514 9 91 97 83 A B+NH 7SigntrBk SBNY 47.54 +.22 +5 242 21
60 53 44 B A21.2 ShndCm 1.7 SHEN 19.41 .23 +65 50 19 15 2 43 E A 59.9 Vulcan 2.2 VMC 46.39 .98 +59 2.3m ..o 73 92 56 B B 66.9 MedcoHlth r MHS 62.52 1.14 +21 4.8m 19o
91 73 88 C B+13.0 SierraWr SWIR 12.55 +.03 33 192 22o 70 77 67 B B+NH Watsco 3.2 WSO 64.24 +.06 +67 537 26 35 47 44 C D+NH HanvrIns 2.1 r THG 47.41 .18 +38 313 18 56 70 53 B B+22.5 SouthsBc 3.2 SBSI 21.26 .06 +4 33 7
74 75 88 D C 15.4 Medicines MDCO 14.26 +.07 +5 455 26 42 42 59 C B NH Harlysvl 3.9 r HGIC 37.10 +.16 +5 38 14 66 89 67 .. A+13.9 StandardFinl STND 13.30 .01 90 5 21k
14 13 28 E B 5.3 Sprint S 4.23 .15 17 44m ..o 51 66 55 C C 37.0 WattsWa 1.2 WTS 35.77 +.47 +42 314 18o
77 86 39 A B30.9 MedicsPh .9 MRX . 27.83 +.02 14 836 11o 26 8 37 B A30.5 HartfdFn .8 HIG 25.44 .24 29 4.6m 7o 62 80 80 E A16.0 Stellar 1.1 STEL 14.86 .10 +10 37 59
31 20 64 E C+34.3 Sycamre SCMR 26.76 .21 45 135 .. 59 80 57 D C+19.8 Weyerha 1.1 WY 17.78 .14 +47 6.4m ..o
80 80 85 C B+21.8 7Medidata MDSO 21.50 .25 11 139 29 51 62 64 C B19.5 HorMan 2.4 HMN 18.00 ... 6 219 10 31 67 35 E B+32.0 SunTrst .2 STI 26.01 .98 +21 8.4m ..o
97 93 93 A B 31.3 7Syniverse SVR 30.81 .01 66 796 17 75 80 72 B B+17.4 Wnnbgo WGO 13.09 +.07 +63 469 37 75 69 74 A A NH Mednax MD 66.68 +1.07+117 561 17 15 27 33 D D11.5 ING ING 9.92 .41 5 2.6m 8o 32 75 25 C B19.2 TCFFinl 1.4 TCB 14.56 .41 +26 2.5m 14o
56 80 58 C C35.1 TIMPartc 2.0 TSU 33.48 .02 15 347 25
67 67 82 D B+13.0 Medtox MTOX 12.22 .03 44 23 53 76 71 86 B C 64.6 InfPrCas .9 IPCC 61.38 .11 +6 35 9 52 58 64 D A 18.1 TaylorC TAYC 12.73 .03 48 22 ..
41 80 17 D E 19.6 TWTelecom TWTC 16.43 .06 28 669 48 28. MEDICAL 27 6 WKS AGO 29 10 WKS 20 14 WKS 43 63 19 A A46.7 Medtron 2.5 MDT 35.99 .15 28 5.0m 11o 59 69 38 A B+24.5 LifePtn 5.0 LPHI 19.89 .85+115 179 9 68 57 76 B A+21.5 TxCapBsh TCBI 20.55 .29 +20 363 23
7 2 8 D D16.3 VidSanN TCL 10.86 .26 32 31 ..
50 54 28 A C41.6 Merck 4.1 MRK 36.66 +.11 +5 15m 11o 29 25 45 B B33.6 LincNatl .7 r LNC 28.09 +.09 +12 4.8m 8o 23 50 35 B E 77.6 TorDmBk 3.3 TD 72.27 .59 25 622 12o
26 46 8 B D 19.9 Tekelec TKLC 11.26 .05 +23 633 11 81 75 72 B A28.6 Abaxis ABAX 27.41 +.01+105 174 45 65 45 72 B A 24.1 MeridBio 3.2 VIVO 23.48 .08 27 137 34o
20 80 13 C E 20.6 TelNort 8.1 TNE 14.23 .29 13 1.6m 9 34 81 18 A E 56.8 AbbotLa 3.7 ABT 48.12 +.07 10 7.9m 11o 26 33 43 B C+40.3 LoewsC .7 L 38.42 .12 17 1.3m 11 48 40 61 B A17.4 TwneBk 2.0 TOWN 15.80 .20 +60 66 22
36 57 20 B C 19.9 MeritMed MMSI 15.84 +.09 12 122 20 71 57 94 B C+13.2 MBIA MBI 9.83 .15 54 2.4m ..o 43 58 55 C A26.9 Trustmk 3.8 TRMK 24.31 .37 +6 351 17o
94 95 87 A B 27.2 TelecmA 5.3 TEO 24.73 .59 10 242 11 23 43 23 D D 12.3 Abiomed ABMD 9.22 +.11+570 1.3m ..o
39 82 10 A D+40.4 Mindray .6 MR 26.25 .02 +12 804 18o 15 5 44 E B+20.8 Manulife 3.1 MFC 16.50 .03 27 2.5m ..o 32 80 31 D D18.5 UBS UBS 16.32 .41 29 2.9m 9o
42 70 31 A C 25.6 TeleSao 4.9 TSP 23.32 .14 +21 144 8 29 65 9 D D40.5 AcordaTh ACOR 26.19 .31 18 722 ..o
30 64 36 C D+31.8 MolinaHl MOH 26.06 +.91+151 430 21 53 51 59 B CNH MarshM 3.1 MMC 26.89 .06 8 2.5m 17o 65 78 55 B A 44.7 UMBFi 1.9 r UMBF 41.27 .19 2 106 17
17 35 29 D B12.7 TelItali 6.1 TIA 10.64 .25 26 67 6 33 10 74 .. ..13.7 Aegerion AEGR 12.35 .18 82 8 ..
32 59 44 D E 26.2 Momenta MNTA 14.76 +.36 +9 940 ..o 23 24 41 C B46.7 MercuryG 5.6 MCY 43.01 .46 +92 312 13 39 31 53 A A28.4 USBancp .8 USB 25.80 .14 13 13m 14o
10 35 18 D D 16.0 TelItal 3.4 TI 12.78 .41 26 304 7 51 91 26 C A 36.0 Aetna .1 r AET 30.38 .37 +25 5.6m 8o 70 71 53 A A 23.6 Mylan MYL 20.85 +.17 19 6.4m 13o 53 57 49 B A47.8 MetLife 1.7 MET 43.62 .14 34 5.9m 10o 35 80 22 E B+15.9 Umpqu 1.7 UMPQ 11.69 +.08 +32 814 ..
38 90 22 A D85.9 Telefon 6.1 TEF 68.20 1.54 7 718 6o 91 94 92 B A+54.4 AirMethods AIRM 52.60 +.84 42 50 19
62 59 72 B B 27.1 MyriadGn r MYGN 22.92 +.14 21 850 17o 71 65 71 A B+20.6 Montplr 2.0 r MRH 19.93 .55 +27 756 7o 60 70 60 B B+17.9 UnFMkt 1.9 UBSH 14.69 .10 +25 45 21
12 19 31 B D 17.9 TelfnMe 4.9 TMX 15.46 .21 +88 1.8m 10o 59 82 34 A C170 Alcon 2.1 ACL 164.1 +1.67+999 13m 21o 66 91 34 B B+18.1 NatusMed BABY 14.99 .01 20 152 26o
46 30 71 C B+52.4 NavigGrp r NAVG 51.41 .39 +40 51 19 39 58 55 C B 32.0 UtdBkWV 4.5 UBSI 26.94 .22 13 132 16
23 47 12 A D 43.8 TelkmIn 3.1 TLK 34.61 .09 41 231 14 54 59 36 B A44.9 Alere r ALR 34.38 .11 49 361 13o 31 53 33 D E 16.1 NektrTh NKTR 12.89 +.30 +49 991 ..o 22 24 46 E B15.5 OldRepIn 5.1 ORI 13.43 +.02 +2 1.4m .. 34 46 49 C B21.9 UnivPA 4.1 UVSP 19.71 .40 +74 42 26
29 27 52 D B36.8 TelData 1.2 TDS 36.12 .09 +7 268 25x 91 63 91 A B+NH AlexionPhr ALXN 79.01 +.78 21 812 50o
96 95 92 A B NH Neogen NEOG 41.35 +1.38+123 163 50k 53 48 65 A B 16.2 OneBeac 5.5 OB 15.20 .50 +45 78 13x 43 71 30 C B+16.2 VallyNBc 5.3 VLY 13.68 .19 +48 1.0m 17o
32 28 49 D B+31.5 TelData 1.5 TDSS 30.93 .15 54 30 21x 68 98 42 A C21.4 AlignTech ALGN 18.79 +.08 68 391 22o
38 16 85 E B+11.9 Nordion r NDZ 11.59 +.15 +5 134 .. 30 23 33 B B+82.1 Partnrre 2.8 r PRE 77.87 1.57+129 886 8o 54 67 46 A B 14.8 WashB 1.5 WBCO 13.13 .41 38 20 22
55 88 16 A E 24.9 Telestone TSTC 10.70 .20 61 168 5o 22 11 32 .. B+12.7 AlimeraS ALIM 10.05 .30 16 64 ..
37 43 70 C B 16.4 NovaMed NOVA 11.84 ... 28 19 13 59 72 62 B BNH PlatUnd .7 r PTP 45.28 +.04 +19 365 6 69 71 78 C B+22.7 WshTr 3.8 WASH 22.34 .05 18 20 16
55 78 22 B D+9.5 Tellabs 1.2 TLAB 6.63 .01 33 4.4m 12o 75 80 53 A B74.9 Allergan .3 AGN 70.24 .34 11 2.1m 22o
74 84 51 A D 60.1 Novartis 2.8 NVS 58.99 +3.16+737 35m 11o 19 18 63 .. B+25.9 Primeri .2 PRI 23.55 .25 33 119 11 30 36 50 D B 22.7 WbstrFn .2 WBS 18.11 .18 +9 458 ..
57 69 77 B D 45.7 TelusA 4.7 TU 44.63 +.36 15 98 14 57 93 43 A C44.1 AlmstFam AFAM 34.95 +.47 33 53 10
96 89 85 A B NH NovNrdk .9 r NVO 108.6 .13 47 128 27o 53 38 78 B B+NH PrncplF 1.7 PFG 32.46 +.04 +36 4.1m 11o 36 28 48 A A34.3 WellsFg .7 WFC 29.79 .03 8 37m 17o
67 24 93 D A 13.6 Terremrk TMRK 12.71 .05 35 401 ..o 40 80 25 B B19.3 AmrSvc 1.6 ASGR 14.57 +.03 16 29 10
43 97 4 A E 46.8 NuVasive NUVA 23.13 .36 22 1.1m 16o 45 53 46 B B 62.5 Proassrnce r PRA 61.75 +.27 +89 192 9 60 80 78 D B 20.2 Wesbc 2.9 WSBC 19.41 .08 +3 49 15
72 81 81 B B20.5 TesscoT 2.6 TESS 15.53 .05 79 5 12 44 66 29 A C 24.1 AmMdSys AMMD 19.44 +.08 36 500 15o
63 34 98 E B+NH NxStagMd NXTM 23.61 +.02 21 370 ..o 28 21 48 B C22.1 Progresv .8 PGR 20.75 +.31 +39 6.7m 12o 30 52 28 B B 61.3 WAmB 2.7 r WABC 54.17 .08 31 158 16
76 67 81 C B 66.8 TWCable 2.5 r TWC 64.49 .45 0 2.5m 17o 91 99 87 B B+NH 7Amerigrp AGP 45.73 .21 0 718 9o
15 25 30 C C+30.6 Omnicare .5 r OCR 24.33 .04 4 2.1m 10o 71 56 83 A B+NH PrtcLife 2.1 PL 26.84 +.23 +63 933 7o 30 48 61 E B+30.3 ZionBcp .2 ZION 22.15 .54 +13 4.2m ..o
34 55 40 A D+20.0 Turkcell 3.6 TKC 16.51 .48 34 450 13o 62 90 51 B B33.8 AmBrg 1.2 r ABC 32.27 +.33 +45 4.2m 14o
62 76 62 D B+15.4 Omnicell OMCL 14.20 +.25 +26 205 33 34 38 34 A B 66.8 Prudentl 2.0 PRU 56.52 +.19 17 4.3m 9o
74 72 87 B B 19.2 USAMI .2 r USMO 18.14 .10 20 94 12 49 60 31 A B61.3 Amgen 20 6 WKS AGO 9 10 WKS 7 14 WKS
63 80 56 C B+21.3 PrudtlUK 2.9 PUK 20.57 .16 29 147 11k 31. REAL EST
AMGN 55.67 1.09+114 13m 10o 76 33 81 A ANH OnyxPhrm ONXX 34.81 +.27 7 988 35o
32 37 55 D C48.6 USCell USM 47.96 .12 4 52 28 54 58 46 B A+23.3 AmsurgA AMSG 20.88 +.08 +41 164 12
28 60 17 B C 38.6 OrthofixIntl OFIX 29.25 +1.03 +20 163 14 50 57 46 A B 54.6 RLI 2.2 r RLI 52.39 .35 +57 269 10o
69 48 67 B B NH Verizon 5.6 VZ 34.63 .04 3 17m 15o 4 8 5 E D 24.2 Amylin AMLN 13.84 .09 65 1.3m ..o 26 63 35 C D32.8 OwensMin 2.4 OMI 28.82 +.15 18 340 15 30 10 40 A B30.1 ACapAgy 19 AGNC 29.24 .25 16 1.3m 4o
80 40 77 B B+NH Viasat VSAT 43.50 +.04 40 96 31 75 95 59 C B+48.6 Anlogic .8 r ALOG 47.49 +.03 +35 80 23o
56 64 51 B B+56.5 ReinsGrp .9 RGA 52.83 .21 +28 530 8
36 74 33 C B24.5 PSSWorld r PSSI 21.64 .15 48 496 18 31 12 51 B B64.1 RenaisRe 1.6 r RNR 62.19 1.08 +1 355 7 28 57 27 B C19.0 AnnalyC 15 NLY 17.82 .39+115 19m 6o
24 44 12 A D21.3 VimpelC 2.6 VIP 14.44 +.21 22 2.6m 11o 30 2 75 D C+27.8 ArdeaBion RDEA 25.00 +1.34 +31 97 ..o
35 1 82 E B+13.5 PalmrMd PMTI 13.15 +.30+139 225 ..o 42 31 70 C B 48.0 SafeIns 4.2 r SAFT 47.06 +.29 11 35 13 30 32 77 E C 25.9 Apartnt 1.6 AIV 24.40 .45 27 1.1m ..o
64 39 89 E A27.8 VirgnMd .6 r VMED 26.40 .07 33 2.4m ..o 71 80 66 D A32.6 ArthroCre ARTC 31.37 +.16 27 159 34
58 17 90 A B+NH ParPharm PRX 38.64 +.35 47 143 12o 31 24 55 C B NH SelInsG 2.9 SIGI 17.93 .02 4 118 12 31 38 55 C C+116 AvalonB 3.3 AVB 108.8 1.64 23 597 99o
63 73 46 B B+33.3 VivoPart 3.4 VIV 30.51 .41 45 667 16 66 71 68 C B 37.5 AssistLv ALC 34.62 +.55 +12 37 23 50 97 31 B D+25.6 Parexel PRXL 20.00 +.10 +4 846 17o 50 59 58 B B+50.3 StancrpF 1.9 r SFG 46.03 .03 +49 384 9 21 36 30 E C 25.2 AvatarHldg AVTR 18.67 +.04 +41 62 ..
53 4 99 D C39.9 VocalTec r CALL 25.65 +1.18 +4 44 .. 44 65 35 B E 53.5 AstraZen 4.9 r AZN 49.28 +.12 +41 1.6m 7o
51 74 41 B B32.8 PattrCos 1.3 PDCO 30.28 +.14 +29 1.2m 16o 17 43 42 .. B33.0 SunLife 4.7 SLF 30.15 .05 26 344 12o 9 9 36 C D91.5 BostonP 2.4 BXP 81.95 .71 +11 1.1m 50o
46 55 57 B B28.5 Vodafone 4.9 VOD 26.44 .53 32 4.9m 10o 45 3 96 B D 17.9 AVEOPh AVEO 14.20 +.36 72 35 .. 87 96 77 A B68.4 Perrigo .4 PRGO 66.29 +.41 33 529 21o
85 41 75 A ANH Windstrm 7.0 WIN 14.19 .01 +9 4.6m 17o 74 78 55 A B NH BardCR 43 26 59 A A 14.3 Symetra 1.5 SYA 13.30 +.35 4 408 10 89 80 78 C B+31.9 BrkfldAs 1.6 BAM 31.73 +.35 +1 905 46o
.8 BCR 91.34 +1.77+129 1.3m 16o 61 66 30 A B20.4 Pfizer 4.7 PFE 17.08 .03 12 38m 7o 64 64 67 A B62.9 Torchmrk 1.1 TMK 60.45 1.05 +49 861 10 83 80 62 B B+18.9 BrkfldPr 3.3 BPO 16.81 .36 31 1.5m 13
57 66 41 A B 61.9 BaxterI 2.4 r BAX 51.80 ... +7 3.5m 13o 33 30 56 B C+29.7 PhrmPdt 2.2 PPDI 26.72 +.22 5 635 28o 86 72 80 B B20.8 CBREllis CBG 20.24 .16 35 2.5m 32o
26. FOOD/BEV 25 6 WKS AGO 25 10 WKS 15 14 WKS 71 59 80 A A74.9 BeckCltr 1.1 r BEC 71.11 +.68 +7 1.2m 17o 65 58 62 A B26.9 TowrGp 1.9 r TWGP 26.00 .10 0 255 10
28 39 35 B B 14.7 CapstdM 12 CMO 12.31 .18 2 662 7o
46 3 97 E A 49.9 Pharmsstn VRUS 47.47 +.28 42 159 ..
60 64 55 A B 83.8 BectDck 2.0 BDX 83.04 .35 +19 1.5m 16o 48 63 22 A B+24.0 QiagenNV QGEN 19.77 .15 +1 1.8m 21 41 48 37 B B+54.3 TransAtl 1.6 r TRH 51.84 .82 25 309 8 35 82 16 B E 14.6 CypSharp 19 CYS 12.56 .19 +46 1.4m 6o
49 64 28 C B+34.0 ArchrDan 2.0 ADM 30.22 .34 19 4.3m 10o 70 65 59 B A 113 BioRadA BIO 103.7 +.14 +36 66 18 35 61 27 B B62.8 QstDiagn .8 r DGX 52.85 +.85 +53 1.9m 12o
55 70 43 B B+57.6 Travele 2.6 TRV 55.15 .19 16 3.4m 8o
65 84 48 A C+10.9 DynexC 10 DX 10.45 .05 +91 358 8
82 95 82 C A13.7 7BGFdsn 5.0 BGS 13.64 +.01 +23 319 18 63 94 37 A C24.7 BioRefLabs BRLI 21.46 +.08 +4 178 23 49 80 53 D B24.6 UnitdFi 2.7 UFCS 22.18 .07 +10 55 16
95 72 98 A A NH Questcor QCOR 15.14 +.01 29 591 26o 39 33 69 D B 52.6 EqtyRsd 3.7 EQR 49.96 .53 14 2.0m ..o
43 18 60 C B+16.2 BRFBrasil BRFS 15.42 .13 +13 1.3m 61 89 96 74 A B67.6 BiognIdec BIIB 66.06 +.32 +20 2.6m 13o 64 55 59 B A 15.6 Quidel
21 28 25 C B+31.1 Unitrin 3.5 UTR 25.04 .54 +59 254 8o
QDEL 13.96 +.02 43 115 25 87 59 85 B A29.0 Firstservice FSRV 28.66 +.36 9 38 18
59 98 37 B B38.9 CalMne .8 CALM 32.64 .40 35 118 10k 71 45 79 B C+27.8 Biomarin BMRN 26.69 .41 5 974 76 49 58 63 B D+17.2 UnvAmr r UAM 15.00 .36 +95 334 7
39 1 81 D B NH Regeneron REGN 31.72 +1.11 +10 753 ..o 44 66 46 C B 26.4 UnmGrp 1.6 r UNM 23.75 .17 +23 3.2m 8o 52 35 72 E B+16.4 ForestCA FCEA 15.83 .17 +15 951 ..
85 93 74 B A24.7 Calavo 2.4 CVGW 23.07 .78 +36 74 21k 34 19 53 C A+9.8 BostonSci BSX 6.97 .07 11 13m 10o 51 94 20 B B34.9 RehabCare RHB 21.50 +.36 21 227 9o 20 16 34 E B 23.5 Forestarn FOR 18.20 .12 +27 193 ..
31 62 25 A C37.6 CmpblSp 3.3 CPB 34.78 +.04 19 2.0m 14o 66 82 33 A C 28.0 BrtMySq 4.8 r BMY 26.65 +.10 +6 9.5m 12o 39 26 59 A C 30.2 Validus 3.0 r VR 29.22 +.14 +10 586 10
29 30 55 D D13.9 ResCare RSCR 13.25 +.01 90 38 12 40 26 36 B C 28.5 GovPrIT 6.4 GOV 25.73 .32 +40 273 27
70 78 65 A C 65.0 CocaCo 2.7 KO 64.74 +.84 +29 13m 18o 48 32 73 D B22.2 Brookdale BKD 20.08 .01 +64 1.5m .. 61 49 56 B A35.0 WillisGp 3.1 WSH 33.99 .15 22 463 12
77 90 58 A D+35.3 Resmed RMD 34.85 +.32 +6 1.2m 23o 78 55 68 B A16.2 GpArCN 3.5 OMAB 15.91 .09 +84 89 29
66 58 86 B B26.1 CocaClEn 1.9 r CCE 25.48 .26 6 4.7m 14o 73 58 82 C A NH Cantel .5 CMN 22.56 .74 +40 99 20 61 82 37 C A 13.9 RochstrMd ROCM 11.32 .01 25 24 99 26 10 48 B B22.5 XLGroup 1.9 r XL 20.90 +.15 +62 6.6m 8o 84 75 68 A B 39.7 GpAerPac 3.6 PAC 38.57 .28 55 43 19
63 68 62 B B84.0 CocaCFm 1.4 KOF 80.72 .53 58 37 19 30 45 50 D B 38.0 CardlHth 2.1 r CAH 37.08 .18 11 2.7m 15o
16 47 20 C D26.3 ConAgra 4.1 r CAG 22.26 +.06 11 3.3m 13 73 36 98 E A 10.8 CardiovS
90 80 88 D A NH SalixPh SLXP 46.04 +1.37 +31 1.2m ..o 30. BANKS
CSII 10.57 +.18 22 69 .. 20 59 21 .. D41.6 SanofAvt 3.4 SNY 32.79 .37 40 1.4m 7o
30 6 WKS AGO 27 10 WKS 23 14 WKS 87 91 49 A B+58.3 GrupoAer 3.5 ASR 54.12 1.35 58 38 19
34 73 26 C C38.1 HCP 5.5 HCP 34.04 +1.08+634 26m 53o
86 90 87 C B 47.9 CornPr 1.2 CPO 46.77 .21 +1 580 15o 25 32 28 C B+30.1 CareFusnn CFN 24.41 .06 0 2.4m 18o
50 12 87 D B+18.1 SeattGene SGEN 15.84 +.04 19 860 ..o 79 80 86 D A12.4 7AbgtBc2.0 r ABBC 11.84 .13 12 50 62 19 10 42 B C 32.0 Hattera 14 HTS 30.88 .46 +37 726 6o
5 12 4 B B18.8 DeanFds DF 8.03 .01 23 5.4m 8o 85 93 70 B B+NH CatalystH CHSI 46.84 .37 11 269 26o 80 78 89 A B14.8 ShmirO 10 SHMR 13.47 ... 68 30 13 58 67 57 B B 28.5 ArrowF 3.6 r AROW 27.80 .02 2 20 14 20 25 22 B E 52.1 HealthC 6.2 HCN 44.25 .53 +33 2.3m 67o
78 68 90 C A 18.9 DelMon 1.9 r DLM 18.77 .03 29 4.8m 13o 81 97 37 A B 65.8 Celgene CELG 57.83 +.02 27 2.6m 21o 61 96 28 A ..15.9 Shangpharma SHP 12.54 .17 94 12 20
86 75 87 B B+NH DimdFd .3 DMND . 53.40 +.74 17 229 30o 45 57 60 B D+26.0 Centene 27 17 59 E A 16.3 AssBanc .3 ASBC 14.44 .61+270 3.7m .. 47 53 75 E B 17.4 HostHtls .2 HST 16.73 .29 +10 8.6m ..o
CNC 24.58 +.25 30 265 12o 84 98 46 A B74.3 ShirLtd .5 SHPGY 71.03 +.46 47 303 16o
59 76 50 B B+40.2 DrPepSnn 2.7 r DPS 37.25 .03 +13 2.0m 16 74 93 31 A C72.9 Cephalon CEPH 62.88 .30 12 978 8o 24 51 26 C B+35.7 BB&T 2.3 BBT 26.16 .42 1 6.9m 23o 57 40 95 E ..54.8 HwrdHghs HHC 53.53 1.07 53 212 ..o
54 11 97 D B 14.4 SigaTech SIGA 13.50 +.65 20 675 ..o 89 98 93 A D 13.9 BBVABn 6.1 BFR 11.39 .34 45 175 7 18 17 13 D D17.9 HudsPac 2.5 HPP 15.13 .05 +7 94 ..
85 65 83 A A 31.8 EmbtldB 1.1 AKOB 30.83 .67 17 21 20 81 80 83 C A24.0 7Cepheid CPHD 21.86 +.09 +5 495 99o
80 82 84 B B+13.0 7Simceren SCR 11.99 .03 +43 160 34 52 67 53 C A 56.1 BOKFnl 1.9 BOKF 52.05 +.02 +83 136 15 62 2 90 B A 18.5 IRSAIn 3.3 IRS 15.76 .16+128 259 13
42 80 44 C D 27.6 FlowrsF 3.0 FLO 26.40 +.26 +3 549 17o 27 27 42 C B41.7 CharlsRvLb r CRL 34.90 +.29 40 840 18o
73 77 62 B B+43.5 SironaDen SIRO 40.83 +.51 +38 483 23o 44 76 46 C B 47.2 Bancfst 2.4 BANF 41.65 .15 23 13 15 72 69 64 C C+89.8 JonesLaL .2 JLL 82.09 +.65 4 416 25
47 47 60 C B+58.1 Fomento 1.1 FMX 55.46 .75 48 305 27 97 85 96 A A NH ChinaBion CBPO 17.09 +1.48 +63 174 11
62 69 44 A B 54.1 Smith&Ne 1.4 SNN 50.95 .33 59 49 14 3 34 6 .. C+19.1 BcBilVA 4.5 BBVA 10.26 .35 +36 3.5m 6o 24 4 53 B B18.4 KimcoR 4.4 KIM 16.54 .22 33 3.0m 50o
40 36 60 C BNH FrshDelM .8 r FDP 24.53 .08 25 182 12o 92 90 92 A B 23.2 7ChnKnghui KH 18.10 .45 +48 250 29
72 90 56 C B 34.9 SonoSite r SONO 32.29 +.48 51 41 42 78 93 54 A C22.5 BcBrads .5 BBD 19.44 .37 18 8.1m 13o 59 3 90 E A+17.6 MIDevl 2.3 MIM 17.26 .14 7 95 ..
29 58 28 B D 39.0 GenMills 3.1 r GIS 36.38 .06 +6 4.5m 15 28 64 8 C B15.8 ChnMd CMED 10.89 .11 +48 540 10o 81 91 53 A A42.9 StJudeMed r STJ 41.71 +.06 +14 3.7m 14o
75 71 88 D B+28.4 HainCelstl HAIN 27.90 .22 3 271 25 81 79 86 D A 18.0 Chindex 55 18 78 C ANH BncLatno 3.9 BLX 17.58 .27 +4 124 16 90 80 93 D ANH 7MacquarI MIC 20.55 +.18 12 162 ..o
CHDX 17.54 .13 13 48 35 62 69 71 C C 38.2 Steris 1.6 STE 37.26 .05 16 224 16 91 96 94 B B 57.0 7BcMacro 2.9 BMA 52.11 1.94 31 96 12 37 80 25 C B 43.8 PlumCrk 4.7 r PCL 36.00 .68 +21 1.8m 33o
82 88 74 A C+54.8 HansenNat r HANS 50.49 .55 +15 993 21o 46 66 38 B C+39.3 CIGNA .1 CI 36.83 .32 4 2.8m 8o 65 83 39 A B 59.7 Stryker 1.3 r SYK 53.55 .50 +12 2.7m 16o
48 62 48 A B NH HeinzHJ 3.6 HNZ 50.22 .08 1 2.2m 16o 16 34 28 E D 22.4 ClincData CLDA 17.19 .09+134 296 ..o 66 81 40 B C+15.7 BcSBras 1.2 BSBR 12.86 .38 +38 7.7m 11o 18 22 51 E B15.0 ProLogis 3.3 PLD 13.46 .04 37 7.2m ..o
74 51 87 C A12.4 SunHlthcr SUNHD 12.21 +.07 86 98 12 85 92 69 A D 99 BcSanCh 2.3 SAN 91.38 .60 32 107 16o 31 49 39 B D+106 PublicS 3.3 PSA 98.23 .99 13 868 42o
41 61 50 A C 52.1 Hershey 2.7 HSY 47.69 +.04 8 1.2m 18o 24 18 22 C C 15.0 Codexis CDXS 9.74 .01 +95 224 .. 51 44 58 D A12.0 SyneronMd ELOS 10.74 .03+101 188 ..o
84 77 75 B B+NH HormelFd 2.0 r HRL 51.62 +.32 +26 671 17o 43 61 42 C B 42.3 CommtyHlth r CYH 36.19 +1.00 +17 2.0m 12o 14 31 8 B C 17.6 BncSntdr 6.0 STD 10.70 .43 +5 10m 8o 74 47 97 C D+33.0 Realpage RP 29.06 +1.16 7 176 99
73 85 53 B C+16.7 Synovis r SYNO 16.25 +.02 +10 34 31 76 87 66 B B69.4 BanColo 2.1 CIB 62.39 .16 0 328 17 59 92 49 B C 106 SimonPr 3.4 SPG 95.28 2.39 +32 2.7m 39o
68 68 67 B A49.9 J&JSnack 1.0 JJSF 48.23 +.24 5 40 18 72 80 69 C ANH Conmed CNMD 25.17 .06 1 115 19 70 95 34 A C 24.6 TalecrisB TLCR 22.35 +.03+153 2.4m 15o
25 51 25 B C 56.0 Kellogg 3.2 r K 51.06 +.04 16 2.7m 15o 84 89 89 C B+NH CooperC .1 COO 58.29 .01 +10 500 18o 8 39 8 D B+19.9 BnkofAm .3 BAC 12.29 .11 34 154m 18o 67 91 20 A C+95.5 SofnHldgsA SFUN 68.77 +.97 69 38 25
66 76 60 D B25.3 Targacpt TRGT 24.53 +.77 +50 150 ..
28 51 30 B B54.1 BkHawai 3.9 BOH 46.41 .62 +42 544 15 6 17 5 E D+37.4 StJoe JOE 19.41 +1.61+324 7.1m ..o
36 47 42 B C 32.7 KraftFdA 3.7 KFT 31.48 +.09 +3 8.9m 15o 32 37 41 B B+63.5 Covance r CVD 51.93 +.73 +12 841 22o 48 59 37 A B+70.0 Techne 1.7 TECH 65.33 +.83 +57 139 23
38 39 57 B C+61.6 Lancstr 2.3 r LANC 56.52 +.20 16 83 14 61 85 67 D B+27.4 CoventryHt CVH 26.43 .50 11 1.4m 7o 34 61 43 C C 65.7 BkMont 4.5 r BMO 61.92 +.26 28 322 12o 51 61 37 D B+33.3 TejonRnch TRC 25.98 +.45 +36 72 99
48 35 85 C C+6.8 TenetHlthc THC 6.64 +.16 +42 18m 28o 58 71 48 B B+32.7 BankNY 1.2 BK 29.16 .04 30 6.1m 12o 85 79 72 A B44.0 TexasPa .5 TPL 36.51 .52 47 7 34
80 83 71 B A47.0 McCorm 2.4 r MKC 46.81 .04 10 602 18o 65 76 47 B A52.5 Covidien 1.8 COV 45.42 +.33 +25 3.9m 13o
59 96 20 A C 65.0 Teva 1.3 r TEVA 52.31 .54 18 5.5m 12o 50 73 59 B D+NH BkNova BNS 56.78 +.43 +14 413 14o 28 64 29 B E 56.2 Ventas 4.4 VTR 48.77 .55 +89 2.6m 35x
64 55 72 C B+63.4 MeadJh 1.5 r MJN 61.29 .69 +15 1.4m 26x 57 35 93 C C 34.5 Crucell CRXL 31.50 .29 90 23 ..o 66 30 98 D A NH Theravnc THRX 27.50 .05 2 450 ..o
81 89 72 B A13.5 NatBevrg FIZZ 13.20 .26 29 59 16o 66 88 29 A C 25.5 CubistPhr CBST 21.58 .40 +94 1.9m 8o 79 83 71 B B+41.4 BkOzark 1.6 OZRK 40.68 .08 37 49 16 31 68 33 D D+91.7 VorndRl 3.2 VNO 80.33 1.23 8 1.2m 75o
49 97 7 A C47.9 Thoratec THOR 27.66 .27 17 1.4m 22o 14 41 9 B B+24.1 Barclays 1.6 BCS 16.39 .74 +22 3.3m 9 68 76 44 A B 34.0 WPCary 6.7 WPC 30.35 .05 +9 78 16
51 72 30 A B68.1 PepsiCo 2.9 r PEP 65.24 .35 34 4.5m 16o 66 27 91 B BNH Cyberonics r CYBX 32.56 +2.65+424 862 27o
65 58 54 B B+16.5 3SBio SSRX 14.72 .09 19 101 24
33 27 39 B B 19.9 BrynMwr 3.2 BMTC 17.66 .07 5 20 24
37 64 36 C C 69.9 Ralcorp RAH 62.78 +.06 24 362 13 50 74 53 B D+74.6 DaVita DVA 70.74 .55 13 795 16o 65 93 52 C A21.4 TripleSn
36 23 67 B B+NH SaraLee 2.8 r SLE 16.15 .11 +10 6.6m 22o 19 1 31 D B57.7 Dendreon DNDN 36.22 .06 9 2.8m ..o
r GTS 18.84 .26 12 68 7
73 80 76 C A44.1 CITGrpn CIT 43.37 .11 +5 1.4m 4o 32. UTILITY 24 6 WKS AGO 11 10 WKS 5 14 WKS
77 88 74 B B+20.7 USPhyTh USPH 20.15 +.68+258 96 17 53 67 53 A C80.4 CnImpBk
86 82 78 B ANH Sensient 2.2 SXT 35.96 .16 +34 318 17 33 58 39 B D38.2 Dentsup .6 r XRAY 33.72 .03 +14 1.1m 18o CM 78.69 +.44 2 295 12o
86 80 73 B B NH UtdThrp UTHR 63.95 +1.03 +13 737 41o 23 44 23 B C+14.2 AES r AES 11.19 .12 34 3.4m 12o
66 80 63 E B+21.5 SmithfldF SFD 19.96 +.01 +46 3.1m 13o 57 36 73 B B14.5 DexCom DXCM 12.83 .13 31 357 ..o 59 88 46 B B 38.1 UtdhlthG 1.4 r UNH 35.45 1.05 +60 13m 8o 79 87 64 B B+11.6 Cardinal .7 CFNL 10.87 +.01 29 50 17
56 80 48 C B+66.1 Smucker 2.4 SJM 65.45 .08 18 568 14o 48 39 87 D B 41.8 DrReddys .6 RDY 39.82 .72 +26 450 81o 57 69 90 E B+16.5 CathyG .3 CATY 15.11 .25 +61 1.1m ..o 30 67 20 C B40.1 AGLRes 5.0 AGL 35.43 .37 +31 613 11
69 87 79 C B 23.8 SnydersL 2.8 LNCE 22.99 +.43 +39243 94 85 94 A A NH EdwdLfSci r EW 81.26 +3.11+178 1.8m 47o 69 69 71 B A43.8 UnvHlthS .5 UHS 42.25 +.39 +84 1.8m 16o 48 73 35 D A25.2 ChemFn 3.6 CHFC 22.22 .10 +80 82 27 61 91 33 A B25.4 Alleghn 2.6 AYE 23.21 .13 +2 2.1m 9o
18 30 42 31 B B 29.3 VCAAnt WOOF 23.51 +.17 48 453 17o 57 80 71 E A5.1 Citigrp C 4.59 .10 +43 725m 19 o 47 74 38 B C+38.0 Allete 4.9 ALE 36.26 .19 +26 146 14
89 73 88 A B+NH EmergBio EBS 22.02 +.89+321 620 23o
60 17 95 B BNH ValntPh 1.3 r VRX 30.28 +1.13+156 8.3m ..o
31 30 57 C B NH TootsieR 1.1 TR 28.49 +.07 4 67 29
98 88 92 A B+38.2 EndoPhrm ENDP . 36.39 .02 2 1.3m 11o 76 78 80 A B69.6 VarianMed r VAR 68.34 .03 9 869 23o 52 30 83 C A15.8 CitizNt 3.1 CZNC 15.37 ... 57 10 10 49 84 45 C B37.7 AllntEgy 4.3 LNT 36.50 .55 +35 662 13
82 95 77 B BNH TreeHseFd THS 52.47 +.12 36 129 19 43 60 41 C B 29.9 Ameren 5.4 AEE 28.37 .46 29 1.5m 9o
98 89 85 A A NH 7EnsignG .9 ENSG 22.68 +.38 23 90 12 72 79 58 A C+13.2 VasclrSoln r VASC 11.54 +.15 51 28 25o 42 37 63 B B+37.4 CtyHld 3.8 CHCO 36.22 .09 2 46 14
54 80 39 C B 20.6 TysonA .9 TSN 16.95 .19 +19 5.9m 7o 41 72 33 B D37.9 AmElcPwr 5.2 AEP 35.72 .36 16 2.5m 11o
40 47 53 D CNH EnzonPhar ENZN 11.67 +.16 9 382 ..o 11 9 13 E B 44.2 VertxPhar VRTX 34.38 +.18 21 1.6m ..o 59 69 69 C B 64.3 CityNatl .7 CYN 60.18 +.18 +70 497 36o
39 55 41 B B33.1 Unilever 3.0 UN 31.13 .32 34 1.7m 16 54 80 41 C A 25.0 ColumBk .2 COLB 19.91 +.05 +28 252 46 35 57 33 B C39.6 AmrStWt 3.0 AWR 34.61 .28 41 84 20
41 31 56 D B13.7 Eurandn EURX 11.74 .05 +10 518 ..
92 87 92 A BNH 7Virophrm VPHM 17.42 +.56 +49 1.3m 11o 47 80 59 E B+45.9 Comerica 1.0 r CMA 40.24 .53 16 2.6m 99o 81 94 61 B B 25.3 AmWWks 3.5 AWK 24.91 .03 +35 1.3m 16o
39 55 41 B B32.4 Unilever 3.6 UL 30.50 .24 49 810 16o
45 46 51 B B+22.3 Exactech EXAC 18.76 .08 +48 50 21
74 80 73 C B 28.9 Volcano VOLC 26.80 .53 +4 450 60 78 82 69 B C+NH AquaAm 2.8 WTR 22.04 .09 +73 1.2m 24o
76 71 92 C B+32.5 WimmBD .6 WBD 32.07 +.07 5 790 44k
85 98 62 A B55.0 ExprsScrpt ESRX 54.23 .63 8 3.5m 23o 89 99 52 A B 25.3 WarnerCh WCRX . 21.70 +.09 26 2.1m 6o 50 63 46 C A41.2 CmcBcs 2.4 CBSH 39.42 .13 +61 692 16 55 64 69 E B 14.5 AtlanticP 7.5 AT 14.34 +.05 52 151 ..
74 67 82 A B25.0 Zhongpinn HOGS 18.00 .46 41 257 12o
73 78 48 A B 34.2 ForestLabs r FRX 33.10 +.31 +10 2.5m 8o 85 81 75 A B 52.2 WatsonPhar WPI 51.13 +1.38 +65 2.4m 15o 72 84 72 C B+NH CmtyBkSy 3.6 CBU 26.40 .21 14 136 14 46 82 46 C C32.0 AtmosEn 4.4 r ATO 31.05 .44 1 487 13
54 81 53 C B31.6 CmtyTrBc 4.2 CTBI 28.81 .03 +22 33 14
27. BUILDING 29 6 WKS AGO 30 10 WKS 30 14 WKS 41 78 39 B D64.1 FresenMd .9 FMS 58.08 1.23 +15 90 18 14 47 22 D C 39.1 Wellcare WCG 28.48 +.32 +82 726 11 95 95 80 A B128 Credico 1.4 BAP 120.0 3.08 20 226 16 46 79 41 C D+22.4 Avista 4.5 AVA 22.09 .21 31 212 13
42 1 85 D B 13.5 Furiex FURX 13.06 +.15 56 24 .. 29 65 27 C C+70.0 WellPoint r WLP 56.32 1.79 +5 4.7m 8o
57 76 53 B A60.8 CullenFr 3.1 CFR 58.93 .38 +54 584 17o 33 68 37 C D34.5 BlackHl 4.7 BKH 30.35 .54 48 240 15
54 45 79 B B29.6 AAON 1.3 r AAON 28.20 .41 2 37 21 87 88 76 A ANH GenProbe r GPRO 57.54 +.89 +12 424 27o 55 59 50 B A44.8 WstPhm 1.7 WST 41.00 +.03 33 91 17 64 80 50 B B17.1 DnvBcn 1.0 r DNBK 15.98 .01 +8 57 19 72 84 69 C A 49.7 CHEnergy 4.4 CHG 49.31 .20 26 30 17
69 42 90 C A60.5 Acuity .9 r AYI 58.79 .60 +9 453 28k 84 80 88 D A22.9 7Genomic GHDX 22.78 +.08 +27 229 99 65 90 40 A B20.1 WuXin WX 16.52 +.07 47 220 15o 2 8 7 C E 82.2 DeutschB 1.8 DB 51.98 1.47 33 732 5o 58 80 61 C B19.1 CMSEnrgy 4.5 CMS 18.83 .10 6 3.9m 12o
72 94 47 C B+30.9 AecomTecn ACM 27.72 .30 18 563 13o 43 96 13 B C30.9 GntvaHlth GTIV 23.15 +.34 +30 333 8o 45 63 27 B B+64.8 Zimmer r ZMH 53.70 +.08 +20 2.9m 12o 65 89 47 A B76.8 CPFLEnrg 7.1 CPL 72.09 .68 31 91 12
73 68 70 B A14.5 EagleBn EGBN 13.99 +.15 +22 35 21
62 63 53 C B 32.6 AMCOLI 2.4 ACO 30.12 .08 +16 88 19 51 44 72 C C73.2 Genzyme r GENZ 70.05 .15 35 2.0m 51o 84 96 87 C B NH ZollMed ZOLL 38.89 +.32 15 140 44 40 54 39 C B39.7 CalifWtr 3.1 CWT 38.13 .03 30 66 20o
58 80 60 C B 20.6 EWBcp .2 EWBC 18.65 .35 +80 1.8m 77
68 59 83 D A NH Ameron 1.4 r AMN 82.86 +1.98+144 127 24 61 92 23 A C49.5 GileadSci r GILD 37.31 +.10 14 7.8m 10o 33 45 48 B D17.0 CenterPt 4.9 CNP 15.86 .24 30 2.6m 14o
45 50 75 E A12.3 EntFnlSv 2.0 EFSC 10.69 +.17 +53 45 99 x
61 36 90 D A NH ArmstrW AWI 41.00 .02 16 421 22o 28 55 10 B C+24.0 GivenImg GIVN 14.65 +.09 29 44 22 29. INSURNCE 26 6 WKS AGO 26 10 WKS 19 14 WKS 49 97 24 A C16.9 CnElBras EBR 13.22 .32 34 566 6
47 80 63 E B 16.0 FfthThr .3 FITB 14.16 .11 +6 15m 99o
74 47 91 D ANH Blount BLT 16.19 .12 8 229 19 34 31 33 A D 43.2 GlaxoSK 5.0 GSK 39.80 .06 38 1.4m 13o 53 97 23 A C+20.3 Centrais EBRB 15.79 .26 +34 183 7
56 58 62 C B 24.4 Grtbatch GB 23.85 .06 53 63 16 o 77 77 82 B A20.0 FnclInst 2.0 FISI 19.74 .16+108 40 12
7 6 20 D A29.4 CRHPlc 4.0 CRH 20.18 .76 66 201 18 58 57 60 A B62.5 ACELtd 2.2 r ACE 60.78 +.10 +36 2.4m 7o 36 59 45 C B22.8 CentrlVT 4.3 CV 21.62 .01 25 49 15
40 22 70 A C+17.7 FCmBsh 2.6 FCBC 15.38 +.03 35 26 14
57 80 51 C B 43.4 CavcoInd CVCO 39.59 +.09 +8 17 .. 74 78 62 B B 64.8 Haemonetic r HAE 63.71 .29 11 176 21o 76 87 55 A B58.3 AFLAC 2.2 AFL 55.10 .28 +7 3.2m 10o 91 96 78 A A41.3 ChesUtil 3.2 CPK 40.99 +.57 +53 54 15
35 61 33 B B 55.9 FstFnlBk 2.7 FFIN 50.38 .10 5 44 18
77 83 88 C B+33.0 7ChicgB&I CBI 30.90 .07 +1 1.0m 16o 88 94 85 B A 21.6 HangrOrth HGR 21.10 .15 +4 289 16o 64 47 75 A B61.2 AlldWAsr 1.3 AWH 59.75 .34 +1 324 7 55 59 52 B C+31.8 Cleco 3.3 CNL 30.67 .23 14 308 13
13 50 15 E B 15.1 FstHoriz FHN 10.65 +.20 +85 9.4m ..o
33 64 26 B B+15.4 DRHort 1.4 DHI 11.07 .19 +14 7.5m 15o 10 31 31 D E 29.8 HealthNet r HNT 25.88 .51 +11 1.2m 13o 23 40 33 C C+35.5 Allstate 2.6 r ALL 30.76 .19 11 4.2m 8o 82 84 82 A C NH CmpSABESP SBS 51.10 +.07 12 219 6o
30 37 48 D B+22.2 HlthSouth HLS 20.34 +.39+108 1.8m 11 o 65 80 72 D A20.8 FrstSrce 3.2 SRCE 20.16 .45 +8 23 17
84 80 77 C B NH DeltcTm .5 DEL 57.67 +1.42 +30 36 48 30 7 49 B C+22.0 Alterra 2.2 r ALTE 21.40 .20+122 894 7 40 52 42 A D+18.6 Energet 4.4 CIG 16.84 .08 +26 2.3m 10
35 42 37 B B 24.4 Fstmerit 3.3 FMER 19.17 .07 11 616 20 o
DW 23.41 +.50 +45 102 18 87 94 88 B B 29.8 7HlthSprg r HS 27.41 .52 +9 607 8o 79 66 81 A A12.9 AmEqInl .8 AEL 12.60 .20 43 354 6o
.
39 41 59 B C 28.1 DrewIndu 39 61 43 C B51.0 ConEdisn 4.9 ED 49.01 .49 6 1.7m 14o
22 13 44 B B 186 GldmSch .8 GS 165.2 2.12 27 4.3m 8o
23 12 37 C C+11.4 EmpICA ICA 10.11 .27 32 150 99 55 28 95 D B94.5 HeartWre HTWR 84.77 1.00 46 81 .. 50 55 61 B D+32.8 AmerFin 2.0 AFG 32.29 .19 +35 504 8 3 19 8 D D+38.7 ConstlEn 3.5 CEG 27.68 .60 11 2.0m 9o
99 98 98 B A 17.1 GrpFin GGAL 14.27 .77 19 815 24
80 78 94 C B+15.5 FerroCp FOE 14.82 .03 49 464 15o 69 86 51 B B 62.6 HenrySchn r HSIC 60.85 +.79 +25 610 17o 53 35 92 E A 53.6 AmerIntlGp AIG 51.19 .58 +64 7.7m ..o 60 93 22 A B28.9 DPL 4.8 DPL 25.46 .33 +8 874 11o
46 35 53 A B 29.9 HiTchPhrm HITK 24.63 .25 +36 132 9 o 81 56 88 B A+22.4 AmrSaftyIns r ASI 21.97 .37 2 53 9 73 94 42 B D+191 HDFCBnk .5 HDB 158.5 5.81+134 585 32o
64 58 83 C B63.4 Fluor .8 r FLR 61.31 .48 49 1.4m 25o 22 42 25 C D+49.1 DTEEnrgy 4.9 DTE 45.41 .76 +29 1.4m 13o
35 87 16 A D18.2 Gafisan .9 GFA 13.46 .45 +17 2.7m 14 75 72 88 B C+43.8 HillRom 1.0 HRC 40.99 .63 +22 566 23x 25 38 36 C C20.0 Amerisfe r AMSF 18.17 .30 23 65 11 23 74 27 D D+59.7 HSBCHold 3.3 HBC 51.66 1.02 4 2.4m 20 34 62 30 B C 45.1 DomRs 4.4 D 41.72 .28 31 1.9m 12o
37 43 54 A C37.4 HomexDvlp HXM 33.01 .81 16 190 12 64 70 57 B B+19.7 Hologic HOLX 17.96 +.21 +1 2.7m 15o 90 77 83 A ANH AmTrFin 1.8 AFSI 17.65 +.29 +1 134 8 43 63 27 B B+26.9 HmBk .9 HOMB 22.44 .10 8 58 20 50 75 35 B B18.6 DukeEngy 5.6 DUK 17.55 .11 29 5.0m 11o
78 78 89 C C+NH Intrface .5 IFSIA 16.14 .08 +28 346 32 38 65 40 B D60.5 Hospira HSP 56.37 .25 +25 1.3m 16o 72 66 61 B A 44.8 AON 1.4 r AON 44.33 .29 36 1.6m 13o 45 80 69 E B7.4 HuntBnk .6 HBAN 6.27 .03+187 53m ..o 45 17 96 D A+14.7 Edenorn EDN 12.25 .31 +64 141 99
31 54 48 D D+50.7 JacobsEng JEC 42.06 .77 16 983 16o 20 37 9 D D34.5 HumanGen HGSI 23.89 +.17 35 2.8m ..o 51 56 62 A C92.1 ArchCap ACGL 88.57 .83 +75 612 9 50 63 44 A B 64.1 Iberiabk 2.4 IBKC 57.10 .15 +25 173 8 46 61 50 C B+39.0 EdisnInt 3.4 EIX 37.75 .73 +17 2.7m 10o
80 95 84 D B+31.4 7KBRInc .7 KBR 28.98 .42 23 1.0m 14o 60 90 57 B C 61.3 Humana HUM 54.58 1.45 10 1.8m 8o 37 17 74 C B+40.1 ArgoGpI 1.2 AGII 38.60 .27 +55 162 13 54 74 62 D D 58.2 ICICIBk 1.1 IBN 47.77 1.20 +11 2.3m 24o 85 94 81 C A 28.1 ElPasoElc r EE 27.79 .12 3 214 12
77 61 87 C B+36.9 LaynChrst LAYN 35.74 +.63 +27 112 29 73 92 39 A C+39.2 ICUMed r ICUI 36.84 .02 +2 70 18 25 24 40 B C 31.6 AspenIns 2.1 r AHL 28.90 .45 10 650 8 60 61 65 B B28.2 IndBMA 2.7 INDB 26.94 .40 +29 62 15 44 58 57 C C+22.5 EmprDist 5.9 EDE 21.53 .22 +19 260 17
53 80 65 E A21.8 LennarA .9 LEN 17.07 .18 1 5.2m 99 77 62 78 B A38.5 IPCn IPCM 36.01 +.08 7 109 25 43 76 42 C B41.9 Assurant 1.7 r AIZ 37.50 .82 +18 1.7m 7o 23 46 37 B B25.1 IntlBcs 2.0 r IBOC 19.41 .29 +15 211 10 64 56 58 A B+58.4 EmpNcCh 2.0 EOC 57.15 .07 56 46 17
53 80 73 E B+18.1 LennarB 1.2 LENB 13.90 .35+307 95 99k 81 83 76 A B+NH Idexx Labs r IDXX 71.49 +.43 +42 312 31o 45 84 25 A C 24.9 AssrdGty 1.0 r AGO 18.12 .46 62 1.1m 5o 70 92 38 A D+26.3 ItauUni .4 ITUB 22.66 .50 +25 11m 14o 64 86 59 B D57.8 Enbridge 3.5 ENB 55.49 +.35 +16 252 20o
60 75 58 B B+51.1 Lennox 1.3 LII 47.70 +.61 +71 989 19 99 94 95 A A+NH 7Illumina r ILMN 64.36 1.14 +48 1.9m 60o 38 66 30 B D 14.0 Aviva 6.0 AV 12.17 .29 62 28 7k 28 66 25 C B 48.2 JPMorgC .5 JPM 40.21 .58 24 30m 10o 50 52 48 B B+25.4 Enersis 1.8 ENI 23.74 .12 31 276 16
32 40 55 D B+100 MrtMar 1.7 MLM 93.54 .05 +50 536 52o 53 70 31 A B+22.8 Immucor BLUD 20.30 +.16 31 643 17 71 80 66 A C37.2 AXISCap 2.5 r AXS 36.45 .37 +9 885 7 27 9 54 D B 54.5 KBFncl .3 KB 50.46 1.13 +4 282 49 32 87 13 B D84.4 Entergy 4.7 r ETR 70.29 .42 9 1.5m 9o
11 6 35 D B18.8 Masco 2.3 MAS 12.90 .13 9 4.3m 44o 74 80 62 A B22.4 ImpaxLb IPXL 19.59 +.30 22 496 4o 30 46 37 B D+28.8 BrklyWR 1.0 r WRB 27.21 .02 +45 1.3m 9 32 80 43 E C+9.8 Keycorp .5 KEY 8.01 .15 33 9.1m ..o 36 64 18 A B52.0 Exelon 5.1 EXC 40.83 .10 4 4.9m 10o
44 80 50 E A 25.4 Meritage MTH 20.98 .16 26 207 ..o 76 55 80 B B17.5 Incyte INCY 15.20 .01 18 1.3m ..o 59 51 77 B B24.2 BrwnBrn 1.3 BRO 23.86 .20 25 446 22 78 80 89 E ANH LakeldB 2.2 LBAI 11.16 .10 11 36 20 20 60 16 C D+47.8 FirstEgy 6.1 FE 35.84 .17 7 3.7m 9o
37 35 69 D C+66.9 MohawkInd MHK 59.31 +.91 12 524 24o 87 83 74 A B+NH IntgLfSci IART 47.84 .63+149 376 18 19 24 33 B C 29.5 CNAFinl CNA 26.79 .48 +21 264 9 52 63 58 B B22.2 LakeFinl 2.9 LKFN 21.47 .22 +24 51 15 29 31 28 B B12.9 GasNat 5.1 EGAS 10.51 +.09 +54 55 9
19 32 28 B B 769 NVR r NVR 673.0 2.17 +28 33 20 12 8 39 D B 49.5 Intermune ITMN 14.10 +.57 4 801 ..o 84 90 89 B ANH CNASurety SUR 23.82 .03 61 70 8 42 75 37 C B96.2 M&TBnk 3.4 MTB 82.13 1.73 67 832 15o 64 82 35 B A+20.3 GrtPlnEn 4.3 GXP 19.20 .17 47 599 11
49 75 30 B B 22.4 OrionMar ORN 15.07 .54 30 170 18 46 97 9 A D393 IntSurg r ISRG 256.3 3.74 23 491 30o 35 74 21 B C+77.1 ChinaLfe 2.2 LFC 62.48 1.10 14 522 23 5 45 9 E D10.7 MarshIl .7 MI 5.78 +.05 +70 21m ..o 31 58 26 C B25.0 HawaiiEl 5.6 HE 22.21 .33 8 414 16
19 17 48 D C37.4 OwensC r OC 29.26 +.05 38 896 21o 52 64 69 C C30.3 Invacare .2 IVC 29.57 .12 2 141 16 46 55 55 B C60.0 Chubb 2.5 r CB 59.37 .12 10 2.2m 9o 50 7 99 E A+14.0 MonreBc .3 MROE 13.86 +.02 +16 41 ..x 18 6 17 B C+25.8 HuanPwr 5.0 HNP 21.56 .32 +10 190 11
10 64 5 D C 13.9 PulteGrp PHM 6.71 .11 26 6.9m ..o 97 80 98 C A 19.2 7JazzPhrmn JAZZ 18.61 +.65 34 485 15o 38 37 59 C B 32.2 CinnFnl 5.0 CINF 31.97 .02 +95 2.0m 21 19 34 19 B B 33.3 MorgStan .8 MS 26.20 .43 17 13m 18o 79 90 51 A B+63.9 ITCHldgs 2.2 ITC 61.28 .62 +54 277 21o
30 24 37 C B21.2 Quanex .9 r NX 18.00 .33 +24 342 26 30 60 30 A D 66.2 JohnsnJn 3.5 JNJ 62.57 .20 +9 11m 13o 49 96 4 A C 28.6 CNinsur 2.7 r CISG 16.38 .92+101 2.4m 13o 49 53 55 C B+26.0 NBTBncp 3.3 NBTB 24.06 +.16 +97 125 14 41 44 48 B B+37.8 IdaCorp 3.2 IDA 37.12 .50 6 251 15
.
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010 B9
IBD Composite Rating IBD Composite Rating

IBD Research Tables With 10 Vital Ratings Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+Return On Equity
IBD Composite Rating IBD Composite Rating IBD Composite Rating Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity 6 6 666
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) 17 23 28 D C15.1 Griffon GFF 12.34 .07 +39 279 36o 63 76 37 A B91.5 3M 2.4 MMM 85.81 .03 +15 4.8m 14o
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 20 17 30 C B+35.3 Harsco 3.0 HSC 27.36 .06 +10 819 21 97 97 99 B A+23.2 7TriMasn TRS 22.20 .35 14 227 20
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 78 80 85 E B 50.6 Hitachi 1.1 HIT 49.32 .62 45 17 10 59 61 53 C B+NH TycoIn 2.0 r TYC 41.87 .24 +10 4.9m 15o
26 74 37 D D 54.5 IntgrysE 5.6 TEG 48.99 .41 +14 882 17o 29 50 41 C C42.7 PinaclW 5.1 PNW 40.89 .40 5 730 14 70 41 72 B A+52.8 Honywel 2.3 HON 51.54 .99 +88 9.2m 19o 84 98 80 A B 13.3 UFPTech UFPT 11.97 +.07 63 27 8
29 80 15 D C+18.2 KoreaElc
33. MISC 28 6 WKS AGO 15 10 WKS 11 14 WKS 47 66 35 B B 58.0 ITTCorp 2.0 ITT 50.00 .36 +33 1.7m 12o 63 68 59 B B79.4 UntdTech 2.2 r UTX 78.95 +.10 6 4.0m 16o
KEP 12.75 .25 24 551 .. 48 67 51 C B+22.2 PortGE 4.7 POR 21.91 .20 19 497 15
36 54 45 C B36.7 Laclede 4.5 LG 36.40 .14 12 57 14 29 46 11 B C51.7 IcahnE 3.0 IEP 33.78 .02 62 8 30 30 30 32 C A17.8 XeriumTec XRM 14.44 +.02 37 36 ..
29 48 38 C C45.6 ProgrsEn 5.7 PGN 43.55 .40 15 1.3m 13o
64 76 67 D B+26.1 AlbnyInt 2.0 AIN 23.73 .51 +26 155 15 47 83 37 D C+29.3 IntPaper 1.9 IP 25.75 .80 3 5.6m 15o
74 88 61 C A NH MGEEgy 3.5 MGEE 42.59 +.26 +22 63 16 32 70 25 B C34.9 PubSvcEn 4.4 PEG 31.19 .27 26 2.4m 9o 58 92 57 B E 48.4 Aptargrp 1.5 ATR 46.66 .10 +51 227 19 88 80 82 C A 15.2 KapStone KS 14.90 .05 +99 637 13o
75 83 61 B B NH MdsxWtr 3.9 MSEX 18.88 +.13 +9 36 20 39 43 61 D B 28.2 SJW 2.5 SJW 27.28 +.39 13 31 31 83 84 74 B A 69.6 Ball .6 r BLL 68.38 .66 23 549 15o 38 80 23 D C+36.1 KonPhlps 2.7 PHG 29.69 .38 36 737 16
8 44 8 B E 26.2
46 57 57 C B 42.9
NRGEnrgy NRG
NSTAR 4.1 NST
18.51
41.65
.17
.46
28 1.9m 9o
37 338 18
38 48 39 B B42.0
23 33 26 B B 57.2
Scana 4.7 SCG
SmpraEn 3.0 r SRE
40.35 .50 +25 866 14 62 75 43 B B34.3 Bemis 2.8 r BMS 32.38 .23 25 659 15o 53 11 70 B B+28.7 LeucdNa .9 LUK 28.01 .20 +8 845 57x IBDs Top Supply /
51.57 .18 10 1.4m 13o 70 83 33 B A 128730 BrkHaA BRKA 119200 1000 17 0.5 19 16 27 23 D B24.2 MDURes 3.3 MDU 19.97 .26 0 723 15
65 61 83 C A66.5
15 50 24 B E 55.1
NatlFuel 2.2 NFG
NatlGrid 6.4 NGG
64.01
43.67
.25
.57
31 396 24o
10 630 11o
83 97 72 B A53.5
40 53 45 B C 38.6
SoJerInd 2.8 SJI
SouthnCo 4.8 SO
52.65 .31 +36 134 19
37.70 .16 10 3.2m 15o
63 83 33 B B 85.9 BerkHB BRKB 79.55 .69 0 4.3m 19 40 83 28 D B29.7 MeadWv 4.0 MWV 24.95 .96 +44 1.5m 18
89 96 95 C A22.0 Buckeye .8 BKI 20.43 .55 +37 522 18o 64 67 66 C B+22.0 NeenahP 2.1 NP . 19.11 .46 11 71 12
Demand Companies
67 84 63 B B43.9 NJResrc 3.3 r NJR IBDs Supply/Demand Rating is a powerful
43.08 .33 1 160 17
37 38 65 D B+NH Southws 2.8 SWX 36.06 +.02 +21 196 15 58 43 72 C B 41.7 Carlisle 1.7 CSL 40.45 +.25 48 224 20o 74 96 78 C D39.0 OSISystem OSIS 35.66 +.47 16 116 24 proprietary gauge of institutional demand. Stocks
32 72 25 C D+56.6 NextEra 3.9 NEE 50.84 .59 +37 2.6m 11o
25 49 35 B C18.1 TecoEngy 4.8 TE 16.96 .15 +23 2.0m 13o 41 16 85 C C+12.6 CelluTiss CLU 11.98 ... 82 16 99k 27 12 46 D A25.4 OttrTail 5.3 OTTR 22.56 +.03 +21 133 36o with high Supply/Demand Ratings show unusually
47 54 59 C A50.1 Nicor 3.8 GAS 49.56 .33 13 552 14o
28 52 26 C B 23.3 Transal 5.3 TAC 21.38 +.08 55 20 20 76 70 67 B ANH Chemed .9 CHE 63.19 .02 +26 103 15 25 58 23 C B38.0 OwensIllinois OI 30.14 .11 24 1.5m 10o large trading activity relative to their supply of
28 52 43 D C18.0 Nisource 5.4 NI 17.09 .21 +34 3.3m 13o 68 62 78 B C 85.3 ClearwPn CLW 77.60 ... 23 61 15o
71 91 49 B B27.1 PackAmr 2.3 PKG 25.86 .93 +44 1.2m 20o shares. This weekly table, appearing every Thursday,
50 98 10 A C+24.4 TriTech r TRIT 10.00 .45 8 108 11 31 31 31 D B 39.5 PicoHlds PICO 30.88 .06 +22 72 ..
55 83 59 D B 32.2 NEUtil 3.3 NU 31.36 .45 25 1.2m 15 63 68 61 C B 40.9 Crane 2.3 CR 39.90 .35 4 341 16o highlights companies with strong fundamentals,
37 48 52 C B 31.4 UILHldg 5.8 UIL 29.52 .89 +99 1.2m 15x 82 92 89 .. ANH RavnInd 1.4 RAVN 47.35 +.54 +50 51 22 market-leading stock performance and heavy de-
23 63 30 D D+50.9 NwNtGas 3.7 NWN 46.44 .56 37 113 16o 58 70 75 E B+34.0 CrownHldg r CCK 33.60 .20 32 799 16o
39 80 39 D C 30.6 NoWstC 4.8 NWE 28.51 .05 +14 265 12
47 43 55 B A36.9 Unisour 4.3 UNS 35.88 .17 29 209 11o 60 81 44 B C59.0 RockTen 1.5 RKT 54.54 .66 +48 552 12o mand from mutual funds and other institutional
65 80 77 D C 85.0 Domtar 1.3 r UFS 77.65 4.06 +44 873 7o
23 47 43 D D+24.4 Unitil 6.0 UTL 22.96 .13 +55 102 26 96 88 80 B A 78.1 RoperInd .6 ROP 77.19 .18 +37 720 25o investors, all key elements of the stock markets
36 68 48 D C+14.1 NVEner 3.5 NVE 13.75 .24 17 1.3m 14 76 53 81 B A49.5 DuPont 3.3 DD 49.24 +.11 14 5.8m 15o 47 51 48 B B 83.6 SchwtzM 1.0 SWM 61.13 +.25+105 433 15o
39 88 35 C D27.9 Vectren 5.4 VVC 25.33 .31 36 375 13 biggest historical winners.
69 75 65 A B46.2 OGEEnrg 3.4 OGE 44.72 .55 +9 581 14 86 72 85 C A101 Eaton 2.3 ETN 99.2 +.34 11 1.3m 18o 49 58 59 C BNH SealAir 2.1 SEE 24.77 +.14 +34 1.2m 16o
43 71 43 B C+48.6 PG&E 3.9 PCG 25 72 34 D C 37.2 VeoliaEn 4.2 VE 28.91 .55 2 303 13
47.18 .49 +21 2.5m 13o
15 38 33 C E 40.0 WGLHld 4.2 WGL 35.85 .33 21 302 15
84 84 74 B B NH EmrsnEl 2.4 EMR 57.94 .04 14 3.1m 21o 55 55 79 D C NH Siemens 2.2 SI 122.8 +.93 3 811 20o SUPPLY/DEMAND
21 25 37 D B14.0 PNMRes 4.0 PNM 12.46 .10 36 466 15 12 4 9 B D24.5 FibriaCelu FBR 15.72 .68 +1 1.8m 49o 55 60 68 C BNH SilgnHld 1.2 r SLGN 35.31 +.54 4 483 16
SMARTSELECT
35 87 15 B D 33.1 PPL 5.5 PPL 25.27 .23 41 2.5m 8o 53 75 48 B C 25.9 WestarE 5.0 WR 24.97 .29 27 736 13 64 48 84 C B+63.5 FortuneB 1.2 FO 61.37 .56 17 1.3m 21o 56 50 58 D A 26.5 SmurfitStne SSCC 25.12 .96 18 684 48 COMPOSITE RATING
63 94 53 B C+61.0 WiscEngy 2.7 WEC 58.40 .84 +68 1.1m 15 Closing Sup /Dem EPS RS
39 5 90 D A 18.4 PampaEn PAM 15.51 .93 52 97 .. 38 39 43 C B+19.7 GenElect 3.2 GE 17.49 .20 +16 71m 14o 47 82 43 B E 35.9 SonocoP 3.3 r SON 33.81 .17 +8 520 14 Name Symbol Price Rating 6 Rating Rating
49 53 56 A C+26.5 ParaCopl .1 ELP 24.26 .16 39 276 13 47 84 43 B D 24.4 XcelEngy 4.3 XEL 23.50 .19 15 2.0m 13o 54 92 37 C C 15.5 Glatfelt 2.9 GLT 12.57 .11 +60 272 13 70 71 76 C C+30.9 StandexI .8 SXI 30.27 .28 +17 48 12 Deckers Outdoor DECK 81.78 95 97 98 97
36 81 39 D B19.8 PepcoHl 5.9 POM 18.18 .09 +58 3.5m 15o 75 67 75 B A 18.0 YorkWtr 2.9 YORW 17.85 .11 17 18 25 35 26 65 D B 14.1 GrahamP GRM 13.15 +.31 +28 152 .. 43 72 25 B C+66.1 Teleflex 2.5 TFX 55.23 +.66 +22 462 11o
29 34 48 C C30.1 Piedmnt 3.8 PNY 29.49 .14 29 318 18k 68 86 48 A B 63.6 GreifA 2.7 GEF . 61.58 .12 +5 137 14 25 38 31 D B25.0 TempleI 2.1 TIN 21.23 1.28+175 3.8m 40o Walter Energy Inc WLT 115.9 94 99 98 91
SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating
Top-Ranked Low-Priced Stocks E
P R Acc 52-Wk Closing Vol%
E
P R Acc 52-Wk Closing Vol%
E
P R Acc 52-Wk Closing Vol%
E
P R Acc 52-Wk Closing Vol%
E
P R Acc 52-Wk Closing Vol%
E
P R Acc 52-Wk Closing Vol%
Includes stocks trading less than 20,000 shares. 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg
Full list of low-priced and thinly traded stocks at 78 52 72 A 106.6 CapSW CSWC 105.75 0.26 210 96 93 92 A- 11.4 CmpTask CTGX 11.37 0.37 -21 94 80 95 A+ 9.7 ExideTech XIDE 9.13 -0.10 -27 73 18 98 A- 9.5 MdQuist MEDQ 8.99 -0.01 -89 99 93 80 B+ 20.2 Todd Shipyrd TOD 20.05 -0.16 207 89 51 99 A 12.8 Wabash WNC 12.32 0.19 -54
www.investors.com/NewsAndAnalysis/otheribddata.aspx 81 61 99 A 3.5 Cardica CRDC 3.84 0.57 327 76 58 83 B+ 21.8 ConstellB STZB 21.79 0.37 17 72 85 39 B- 3.8 ExtrmNtwk EXTR 3.02 -0.01 0 89 80 92 A+ 7.4 MercrInt MERC 6.59 -0.28 1 89 80 81 A+ 8.9 TolgrdCm TLGD 8.50 0.08 11 91 75 92 A- 4.8 WarrenRes WRES 4.33 -0.19 -9
81 46 85 A+ 8.0 CarrolsR TAST 7.42 0.27 -45 74 74 80 A- 5.3 Continucare CNU 4.89 -0.12 -19 99 80 94 A- 5.2 FSI Intl FSII 4.30 -0.33 -14 78 88 73 A- 28.6 MercMcsVT MBVT 28.14 -0.46 2 79 75 90 B 1.4 Top Image TISA 1.24 -0.05 14 82 87 77 B- 12.3 WaysdT WSTG 11.40 -0.27 -52
SmartSelect Composite Rating SmartSelect Composite Rating
E E 84 91 49 B 18.7 CashStr CSFS 14.73 0.40 -91 99 95 97 B+ 94.5 Corpbanca BCA 91.44 0.44 -48 86 67 97 B- 7.0 F X Energy FXEN 5.99 -0.19 155 76 76 67 D 54.0 MesaRylty MTR 49.90 -0.61 86 94 80 98 A- 14.0 TOR Min TORM 9.74 -0.12 -77 96 76 95 A- 8.4 Web.com WWWW 8.04 -0.03 -1
P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% 81 88 72 B 40.5 CassInfo CASS 38.28 -0.27 24 73 47 99 A+ 11.3 CostPlus CPWM 10.81 -0.11 5 92 86 87 C- 11.2 FmsDaves DAVE 10.58 0.08 -62 73 22 83 B 2.5 MdCTI MNDO 2.39 0.04 -79 81 40 95 A+ 6.2 TransGasAdr TGS 5.41 -0.49 107 91 73 96 A- 3.5 Westell WSTL 2.86 -0.02 -50
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 74 81 76 B+ 26.4 CBMA CNBKA 25.99 0.06 -53 85 71 98 A 9.9 CraftBrew HOOK 8.05 0.27 168 85 80 99 A+ 14.0 FedFstFnl FFCO 13.17 -0.01 -97 77 19 90 A 10.5 MitchmInd MIND 10.50 -0.02 26 93 80 94 A+ 4.8 US Hmsys USHS 4.55 0.29 193 83 80 97 B 10.7 WstnRef WNR 9.23 -0.06 -23
75 61 93 B 8.2 ADAM ADAM 6.79 -0.09 -38 99 71 92 B+ 6.0 ArtTech ARTG 5.97 0.00 -39 91 80 90 B+ 3.3 ChrlClvrd CTHR 2.74 -0.10 79 88 80 98 A+ 10.2 Cross A T ATX 9.76 -0.15 -44 74 80 81 A 7.6 FstCwlFn FCF 6.94 -0.09 44 87 84 63 B 13.8 MOCON MOCO 12.52 0.06 -61 78 80 54 B+ 11.5 UltrClean UCTT 8.96 -0.03 -22 73 94 35 C+133.6 WstpacBk WBK 112.91 -1.32 -6
92 80 98 B- 9.3 AXT AXTI 8.44 0.06 -41 87 70 96 B+ 11.6 AsiaEnt&Res AERL 9.71 -0.07 -61 87 99 63 C- 12.6 CharmCm CHRM 9.65 0.05 67 91 94 88 A 5.8 CrwnCf CRWS 5.10 -0.01 -62 73 80 72 B- 15.0 FstSavFn FSFG 14.60 0.20 -62 79 83 66 C+ 50.0 MolCoorsA TAPA 50.38 0.43 100 78 66 43 A- 11.3 UnivTrav UTA 6.08 -0.02 -71 85 87 47 B+ 40.6 WestwdHld WHG 38.90 -0.07 70
77 90 63 C- 180.1 Atrion ATRI 168.24 -2.34 370 85 86 57 C+ 9.1 Chemspec CPC 7.10 0.00 61 91 80 84 B+ 6.0 Data I O DAIO 5.85 -0.08 -9 78 79 88 B+ 17.5 Flexsteel FLXS 17.25 0.02 -75 84 91 65 B+ 40.1 MoogB MOGB 39.03 -0.57 -38 91 80 86 B 8.2 VaalcoEn EGY 6.95 -0.20 63 80 80 91 B+ 4.5 Willdan WLDN 3.94 -0.14 297
93 87 85 A- 8.3 Aceto ACET 8.20 0.14 7
98 80 98 A 6.2 Audiocodes AUDC 5.87 0.04 -10 92 96 74 B 9.0 ChinaDig n STV 8.32 0.06 -20 82 82 78 C 5.0 Datalink DTLK 4.36 -0.03 -79 85 85 66 B 8.4 FlextrnInt FLEX 7.59 -0.21 2 73 41 95 B 3.1 Multibnd rs MBND 2.90 0.00 -36 89 80 96 B- 3.4 ValpeyFsh VPF 3.14 0.01 -79 82 72 77 A- 11.7 WillCntrl WMCO 10.63 -0.71 608
73 27 99 A- 2.6 ActiPwr ACPW 2.38 0.08 24
84 48 97 A 3.3 AxcelisTch ACLS 3.02 0.02 -29 80 74 92 B- 3.5 ChinaMM CMM 3.38 0.10 25 81 70 95 B+ 5.6 Depomed DEPO 5.74 0.12 136 88 53 99 A+ 4.8 FlotekInd FTK 4.02 -0.08 -44 76 77 81 B 24.0 NBT Finl NBTF 22.90 0.40 30 87 60 79 A- 9.0 VscoData VDSI 8.61 0.11 -42 79 98 67 C- 35.5 Winmark WINA 32.93 0.13 -98
95 84 68 A- 6.1 Actuate BIRT 5.48 0.00 -32
88 92 86 B- 35.8 012Smile n BCOM 32.80 0.00 -80 92 89 98 B 4.5 FoodTech VIFL 3.97 -0.01 -89 90 91 68 A- 9.4 NIC Inc EGOV 9.12 -0.06 -3 96 80 88 A 13.8 Verigy VRGY 13.49 -0.15 -49 88 63 94 B+ 4.6 X Rite XRIT 4.74 0.12 -3
75 65 69 D+ 3.9 ADDvantg AEY 3.13 0.06 115 78 94 32 B 12.0 ChinaRE CRIC 9.09 0.14 -55 90 81 69 B+ 7.2 DescSys DSGX 7.12 0.15 27
89 89 86 A- 19.4 FormlaSys FORTY 17.70 -0.38 -38 97 80 96 A- 10.3 NN Inc NNBR 9.42 -0.24 17 87 80 99 A 7.3 Vertro Inc VTRO 5.41 -0.06 -41 74 98 21 C- 9.5 Yongye YONG 7.29 0.00 -18
79 31 96 A- 83.6 AdmFPrvd PVD 85.49 2.39 -7 93 97 95 B+ 8.7 BGCPtrs BGCP 8.61 0.07 -8 74 98 30 .. 11.4 China Xiniya XNY 9.91 -0.09 -90 83 69 92 B 39.0 DestMatern DEST 38.15 -0.41 -63
91 80 95 A+ 7.5 Furmanite FRM 6.87 -0.31 -1 77 67 87 B 6.9 NamTai NTE 6.60 -0.07 39 76 80 55 A- 25.0 Viasyst VIAS 19.23 0.04 -75 74 74 52 B+ 12.4 Yuhe Intl YUII 8.49 0.09 29
93 68 90 A- 5.6 AdvSemi ASX 5.51 0.00 -36 96 80 99 A+ 7.0 Bsquare BSQR 7.97 1.03 622 76 96 50 A- 8.3 ChinaEdu n CEDU 7.75 0.10 -78 84 42 90 B+ 74.3 DiamHill DHIL 74.32 0.17 -7
87 68 99 A+ 3.0 FuweiF FFHL 3.09 0.04 302 78 80 73 A- 8.4 NatPenn NPBC 7.73 -0.06 11 86 67 98 A- 50.1 VirtusInv VRTS 47.71 -0.02 43 83 99 36 B- 11.9 ZST Dig ZSTN 7.09 -0.05 -49
87 98 50 B- 4.8 AdvBatt n ABAT 3.97 -0.01 -37 80 64 86 B+ 8.6 BTU Intl BTUI 7.53 0.22 -9 80 70 95 B- 2.0 ChipMOS IMOS 1.52 0.03 -48 88 99 62 C 44.6 DiscCm B DISCB 42.05 0.65 -75
74 78 87 B 10.8 GP Strateg GPX 10.67 -0.07 -56 90 67 85 A+ 31.6 Natl Resrch NRCI 32.80 1.30 39 84 50 96 B 8.7 Voltaire n VOLT 8.66 0.03 -28 96 77 99 A- 9.2 Zagg n ZAGG 8.01 -0.17 -57
81 74 98 A- 8.1 AirTrnspSv ATSG 7.43 -0.02 -13 93 93 84 B 92.8 BcoChile BCH 88.41 -0.13 -13 81 80 95 C- 3.6 CimtrnLtd CIMT 2.46 -0.07 -82 79 52 85 B 7.0 EXFO EXFO 6.80 0.00 236
99 98 91 B+ 8.0 GSITech n GSIT 7.76 0.05 -40 89 80 97 B 2.1 NetSolTch NTWK 1.66 -0.09 -1 95 80 99 B 7.7 W S I Inds WSCI 5.86 -0.18 -79 93 80 96 B 4.5 Zix ZIXI 4.09 -0.06 -34
79 68 87 B+ 8.9 AirMedia n AMCN 6.42 0.02 -77 76 66 76 B- 17.0 BarrettB BBSI 16.76 0.28 20 82 50 88 A+ 3.8 Clearfield CLFD 3.55 -0.06 -23 74 52 93 A 9.0 EaglRkE EROC 8.69 -0.27 -3
94 99 87 B- 10.0 GT Solar SOLR 8.59 -0.21 0 87 67 99 A- 8.7 Neurocrine NBIX 8.14 -0.03 -39
90 80 92 C 6.2 AlldMot AMOT 5.20 -0.05 -96 91 80 82 A- 438.0 BiglariHld BH 424.87 1.95 49 88 68 74 B+ 4.1 ClearO n CLRO 3.89 0.01 21 77 28 97 B+ 4.5 EasyLkSInt ESIC 4.10 0.00 5 76 80 95 B+ 9.5 NewStarF NEWS 9.47 -0.03 22
75 80 96 D- 7.4 Gentium GENT 5.30 0.00 7
98 80 98 A- 9.4 AllotCm ALLT 9.05 0.07 -21 78 80 78 A- 8.2 Boise Inc BZ 7.83 -0.11 -24 83 42 97 A+ 7.3 ClevBioL CBLI 6.99 -0.05 -72 81 75 92 D+ 3.4 EightbyEgt EGHT 2.25 0.00 -65
86 77 94 B-
78 49 99 A
18.2 AltoPlrm
6.3 Amarin rs
APSA
AMRN
14.65 -0.95 68
6.29 0.37 150
95 80 78 B+ 10.8 BrooksAut BRKS
78 59 67 A 70.8 BrownForA BFA
8.82 -0.02 -30
69.69 0.23 -24
89 64 73 A+ 7.8 ClickSft CKSW 7.11 0.06 2
73 50 91 A 3.1 CobraEltr COBR 3.22 0.14 -35
82 65 78 A
79 51 94 A
25.9 EmbtldA
1.7 Emcore
AKOA
EMKR
24.39 -0.63 -76
1.54 -0.02 -60
75 60 84 B+ 8.0 GladstInv
95 86 93 A 11.0 GlblSrcs
GAIN 7.70 -0.03 -32
GSOL 10.81 0.37 -28
89 81 87 C+
93 97 93 C+
81 80 88 D+
10.6 Nicholas FinlNICK
33.1 Nortel Inv NTL
15.0 NthnTch NTIC
10.47 0.52 67
28.61 -0.19 51 AMERICAN EXCHANGE
13.05 -0.45 -31 Total Volume: 17,120,239 Change: #6.5%
84 80 97 B 9.7 GlbTraff GNET 9.20 0.02 78
75 44 95 A 8.0 AmCpLtd ACAS 7.70 -0.02 -33 75 80 82 C+ 29.5 CPEX Ph CPEX 24.05 -0.85 141 76 82 86 B 9.5 CodrsVly CVLY 8.90 -0.06 -21 78 50 94 A 6.8 Endologx ELGX 6.98 0.33 351 85 80 91 A- 8.1 NovaMsrg NVMI 7.35 0.05 -19
88 85 71 B 9.4 Globecom GCOM 9.31 0.21 6
91 95 62 B+ 8.8 AmkorTch AMKR 7.29 -0.08 -35 73 83 92 C+ 9.8 CTIInds CTIB 5.89 -0.09 -84 77 85 72 B+ 8.2 CogoGrp COGO 7.89 -0.11 -30 96 80 91 A- 7.6 Entegris ENTG 6.99 -0.13 -13 85 75 98 B- 7.3 NuHrzElec NUHC 6.96 0.00 -36
96 80 96 A- 7.9 Anadigics ANAD 7.45 -0.07 -8 75 81 61 A- 11.8 CTS CTS 10.91 0.10 20 72 80 72 D- 7.9 ColemanC CCIX 6.09 0.02 336 97 80 98 B 12.1 EntropC n ENTR 11.06 -0.20 -3
93 98 91 B 8.1 GrLkDrge
95 87 77 B 157.0 GtNorIron
GLDD 7.84 0.01 -38
GNI 127.00-16.14 549 98 83 96 B+ 9.8 Numerex NMRX 8.32 0.05 -72 AMEX Stocks On The Move
84 98 50 B 8.5 Andatee AMCF 5.29 -0.05 -53 82 66 98 A- 9.1 CVD Eqpmnt CVV 7.25 0.24 -96 77 91 71 A+ 10.9 Colonial Fin COBK 10.95 0.06 -90 89 71 76 B+ 11.0 Epicor Sftw EPIC 10.27 -0.02 -36 72 86 56 B- 60.0 Greif B GEFB 60.40 0.70 -3 72 81 60 B 17.0 Nutractcl NUTR 15.81 -0.18 91 Stocks $12 and higher with at least { point change and 20,000
94 53 98 A+ 51.4 ApcoO&G APAGF 50.68 0.70 -27 75 70 75 B+ 8.7 Cadence CDNS 8.26 0.04 8 92 61 95 A+ 2.0 ColumLabs CBRX 1.78 -0.02 -24 88 87 77 B 26.1 ePlus PLUS 23.47 -0.13 23 80 80 80 B- 6.7 GuidSoft GUID 6.99 0.50 247 97 93 74 A+ 9.4 OnSmcnd ONNN 8.96 -0.05 -20 shares traded for the day. Stocks up with EPS & Relative
73 80 44 B- 12.5 AMCC rs AMCC 10.28 -0.09 -60 73 50 63 A 3.8 CalAmp CAMP 3.07 0.10 51 87 94 69 D+ 14.8 CommSys JCS 13.73 -0.47 19 83 80 96 A- 6.7 Escalade ESCA 6.05 -0.10 -87 89 53 99 C+ 13.9 HalladorE HNRG 12.05 0.25 -43 98 80 92 A 8.5 OccamNt OCNW 8.41 -0.05 -68 Strength 80 or more are boldfaced.
72 32 87 B+ 3.5 ArabAmD n ARSD 3.40 0.00 67 83 73 97 B 8.8 Calln Pet CPE 5.96 -0.05 -37 96 95 85 B 122.3 AmBevC ABVC 121.60 1.34 -64 89 89 64 A+ 8.3 EvolvSy rs EVOL 8.19 -0.01 226 93 93 67 A- 7.8 Harmonic HLIT 7.47 0.06 -1 75 44 93 A+ 2.5 OdysMar OMEX 2.31 -0.05 -53
81 52 87 A 4.6 AriadPhrm ARIA 4.42 -0.07 3 74 80 64 B- 3.5 Camtek CAMT 2.55 0.07 152 74 66 93 B 7.4 CompuCrd CCRT 6.64 -0.59 293 83 47 95 A 8.0 Exelixis EXEL 8.21 1.00 240 77 34 80 A+ 8.7 HawHldgs HA 8.11 -0.15 43 82 80 92 B+ 7.7 OmegaPrtn OME 7.25 -0.03 -4 EPS Rel Acc 52-Wk Stock Closing Vol Vol%
Rnk Str Dis High Stock Name Symbol Price Change (1000s) Change
80 48 92 B+ 7.6 HlthStrm HSTM 6.61 0.05 -53 91 75 90 A+ 8.6 OnAssign ASGN 8.47 -0.04 201
96 80 93 A+ 3.0 OnTrack OTIV 2.64 -0.04 -19 79 84 B+ 35.70 Gormanrupp GRC 36.70 +1.06 60 +157
Leading Market Indexes Dow Trans. Close 5019.817.27 (0.34%) Since Jan 1, +22.45%
84 26 97 B+ 11.4 Hecla Ming
81 80 98 B- 8.5 HenryBrEl
HL
HBE
10.73 -0.30 -8
8.19 0.01 -92 79 50 78 B+
84 80 71 B+
2.9 Orbcomm ORBC
46.9 Orix IX
2.69 0.04 80 16 22 A 37.10 ConsTomoka
46.28 -0.21 282
CTO 28.88 +0.38 22 +84
8.16 -0.21 117 34 61 A 21.84 Graham GHM 19.32 +0.81 78 +84
94 86 62 A- 9.8 HickoryTec HTCO 9.32 -0.08 -55
78 80 65 B+ 9.2 Osiris OSIR
79 50 92 B- 4.4 HighwayHld HIHO 3.51 -0.21 -81
Gold Close 137.42.68 (1.92%) Since Jan 1, +30.59%
78 84 86 A- 26.1 HorizBcp HBNC 26.00 0.01 105
79 87 85 B 9.9 PCConnect PCCC 8.93 -0.11 -64 .. 16 E 15.37 NuInsDA NVG 13.15 +0.26 132 +50
..................................................................................................................... 91 82 78 B+ 58.1 Hubbell A HUBA 57.11 -0.04 42
77 83 92 B 7.7 PC Mall MALL 7.30 0.01 -32
83 80 73 A- 5.4 PDFSltions PDFS 5.00 0.14 21 .. 11 D 16.60 NuvIMATF NGX 13.31 0.61 24 +505
BarrckGld AgnicoEg ASA AngloAshan GoldFlds 87 33 99 A+ 9.0 Hypercom HYC 8.87 -0.12 -75
80 92 26 B+ 9.7 PMC Sierra PMCS 8.11 0.01 -29
27.35 -0.03 -14 1 98 A 16.90 NovaGold o NG 13.94 0.5111,829 +109
Goldcorp NewmtM 89 79 94 B 8.6 ICGInc ICO 7.10 0.01 186
76 86 78 C 28.4 Pennchk PNNW
92 80 99 A- 29.8 IDT IDTC 27.56 -0.06 -58
83 83 76 A 41.3 PennWd PWOD 38.86 -0.39 -90 2 94 A 13.90 NoDynMnrl o NAK 12.91 0.44 599 +51
85 50 95 A+ 8.5 IONGephy IO 7.88 -0.08 -17
79 80 78 C- 7.3 Photronics PLAB 5.98 -0.29 11
72 80 59 B+ 12.9 Infinra n INFN 10.16 0.10 -44
73 57 83 A- 36.6 Pope Res POPE 34.88 0.41 -68
19 21 B 37.95 SeabrGld o SA 25.90 1.10 421 +39
72 77 62 C+ 7.5 InsigniaSys ISIG 6.69 -0.08 -81
76 74 44 B+ 12.0 PortecRl PRPX 11.90 0.09 368 .. 58 B+ 23.50 ReavesUt UTG 22.77 0.46 79 +38
85 80 93 B+ 7.1 InsWeb INSW 7.00 -0.05 -28
94 80 97 C+ 13.0 PowerOne PWER 10.91 0.41 -38
89 78 75 B+ 7.3 IntegDvc IDTI 6.90 -0.09 -28
89 80 95 B 2.8 Pwrwave PWAV 2.50 0.08 -27
80 99 C+ 34.71 LGLGroup LGL 18.90 0.60 31 +24
77 80 62 B+ 13.9 IntegSili ISSI 8.19 -0.04 -33
Consumer Close 1056.322.28 (0.22%) Since Jan 1, +16.41% 99 97 91 A 53.5 PrfrmLn PLPC 52.10 -0.54 53 47 26 B 43.54 ImprlOil o IMO 38.15 0.26 223 +14
91 66 85 A+ 6.5 interClick ICLK 5.63 -0.12 32
.................................................................................................................... 80 42 85 A+ 9.4 Primoris PRIM 9.31 -0.02 -57
86 46 91 A- 34.2 IntrntGold IGLD 30.95 -0.18 -66
BedBath Coach eBay Gap Kohls 74 77 95 A- 9.7 QltyDistr QLTY 8.73 -0.15 -23
3.70 0.08 -60 10 Most Active Stocks 10 Most % Up (Stocks Over $12)
77 62 68 A 8.4 IntrntIntv IIJI 6.96 0.10 146
Lowes ProctGm Starbucks Staples Target 80 51 97 A+ 4.0 QuantDSSG QTM
77 80 73 B- 4.7 Intest Corp INTT 2.42 -0.16 -39
Tiffany Walgrn WalMrt 85 50 98 A- 6.4 QckLogic QUIK 6.01 0.06 -55 EPS Rel Acc Closing Net Vol Vol% EPS Rel Closing Net Vol Vol%
87 68 84 A- 5.3 IstaPh ISTA 4.43 -0.16 -48 Rnk|Str|Dis| Stock Name | Price | Up | (100s) | Chg Rnk|Str| Stock Name | Price | Up | (100s) | Chg
85 85 85 D 7.4 RF Indstries RFIL 6.91 0.40 -61
89 87 76 B 17.6 IturnLoc ITRN 17.35 -0.09 40 94 73 93 B- 8.0 RF MicroDv RFMD 7.72 -0.13 -38
6599B+ ChinShen n 4.60 +0.35 4.09 +134 65 77 Eastern 18.00 +1.14 8,2 +215
Leisure Close 1539.4816.64 (1.07%) Since Jan 1, +26.44% 74 66 86 B 7.3 KandiTch n KNDI 5.20 -0.38 -5 95 80 99 B 12.9 Radcom RDCM 9.83 -0.07 -76 1799A PhrmAth 3.83 +0.17 3.39 12 34 61 Graham 19.32 +0.81 77,5 +84
.....................................................................................................................
75 80 81 C+ 17.6 Key Tech KTEC 16.00 -0.35 111 81 69 92 B- 20.2 RushEntB RUSHB 17.77 -0.26 -89 920B NthgtMnrl 3.05 0.04 2.96 16 79 84 Gormanrupp 36.70 +1.06 59,9 +157
73 93 48 D- 6.9 Key Tronic KTCC 5.14 -0.12 -48 93 80 90 A- 10.0 SFN Grp SFN 9.72 -0.03 14 4146D+ GoldStr 4.43 0.11 4.06 3 .. 21 BlkNYMu2 14.05 +0.37 18,6 +111
Best Buy Brunswck Cheescake CBSCpB Carnival 78 61 89 B- 10.5 KidBrands KID 9.34 -0.09 42 86 80 96 C- 4.7 S M T C SMTX 3.42 -0.04 -66 5799A DenisMn gn 3.23 0.13 2.92 3 .. 16 BlkMuIT2 12.79 +0.30 73,3 +9
WaltDsny Brinker HarlyDav SwstAirl MarrtInt 90 61 82 B 5.5 Kingtone KONE 3.78 -0.26 15 88 79 73 B 59.4 SabnRylt SBR 57.45 -0.18 -30 4146B Taseko 5.01 0.18 4.89 3 30 75 SifcoIndustr 15.35 +0.35 3,0 38
90 80 98 A- 7.7 KrispyKrm KKD 7.34 -0.23 13 84 42 93 C+ 4.5 Satcon Tech SATC 4.19 0.10 9 1680A+ VantageDrl 1.96 0.19 5.32 +275 .. 16 NuInsDA
Mattel MGM Rsts Starbucks 13.15 +0.26 132,4 +50
86 80 65 B 9.6 KulickSof KLIC 7.18 -0.28 -24 80 39 89 B+ 4.5 SciClone SCLN 3.99 -0.09 -18 2198A+ KodiakOG
73 80 50 B 106.9 Kyocera KYO 101.68 -1.78 -26 5.93 0.31 6.96 +90 97 95 CPIAero 13.95 +0.24 26,2 40
76 43 98 A+ 7.9 Senomyx SNMX 7.15 -0.54 77
98 95 89 B- 14.9 L L Egy LLEN 11.01 -0.21 -34 6997B NewGold 9.31 0.32 4.82 +53 .. 13 EVMuni2 12.10 +0.19 57,0 +78
73 70 81 B- 5.5 SeraCare SRLS 4.80 0.00 -31
98 98 98 A+ 3.9 L M L Pay LMLP 3.13 -0.13 29 198A NovaGold 13.94 0.51 11.83 +109 .. 18 NBNYInt 13.48 +0.20 29,0 +132
90 80 98 A- 13.0 Shiloh Inds SHLO 12.92 0.11 182
94 80 98 A- 3.1 LRAD LRAD 2.37 -0.12 -69 74 80 70 C+ 1.7 ShinerInt n BEST 1.40 -0.01 5 E E
Insurance Close 406.192.47 (0.61%) Since Jan 1, +16.18% 86 79 90 B+ 9.6 LSI Ind LYTS 8.99 -0.17 -36 76 19 88 A- 7.8 ShoreTel n SHOR 7.61 -0.05 -40 P R GrpAcc52-Wk Closing Vol% P R GrpAcc52-Wk Closing Vol%
.................................................................................................................... 92 80 77 B 11.3 LTX-Cred LTXC 7.55 -0.09 -58 92 80 98 A- 8.2 SilcnImg SIMG 7.13 -0.11 -23 S S Str Dis Hi Stock Symbol Price Chg Chg S S Str Dis Hi Stock Symbol Price Chg Chg
Aetna AFLAC AmerIntlGp Allstate Chubb 90 80 84 B- 6.0 Lattice LSCC 5.11 -0.14 -5 74 95 81 E 3.5 Simulatns SLP 2.61 -0.03 -9
HartfdFn ING LincNatl MetLife Manulife 88 76 94 A- 24.9 Lawson LAWS 24.79 -0.02 -74 For Wednesday, December 15, 2010 80 99 A C+ 34.7 LGLGroup LGL 18.90 .60 +24
74 80 90 B- 8.5 Sinclair SBGI 8.36 0.00 -29 96 78 AB+ 16.2 LaBarge Inc LB 15.26 .27 51
MarshM MGIC Inv Travelers 92 86 76 A- 9.3 LawsonSft LWSN 9.11 -0.05 -27 86 59 90 A+ 8.2 SklldHcre n SKH 7.92 0.92 87 AB 29 83 C B 15.3 Libbey LBY 14.35 .24 48
96 76 97 B 10.2 LeCroy LCRY 9.15 -0.05 -39 93 80 97 B 17.3 SonicFdy SOFO 13.55 -0.15 -69 24 88 A+C 29.1 AlldNevG n ANV 25.97 .14 24
98 78 93 B 10.6 LivePrsn LPSN 10.87 0.76 242 73 90 24 B- 12.9 SORLAuto SORL 8.54 -0.12 -8 52 22 D B 42.0 BakerMichl BKR 33.29 +.07 14 MNO
74 46 94 A+ 6.6 Lo Jack LOJN 6.40 -0.01 -39 85 80 91 A- 8.4 Sparton SPA 8.19 0.18 69 60 50 C C 80.0 BritAmTob BTI 75.09 .81 52k 11 44 A+B+ 11.9 Minefnd MFN 10.82 +.01 +6
75 80 71 B 8.8 Localcom LOCM 5.82 0.11 129 80 97 AA 26.2 NthnOG n NOG 25.00 +.02 +12
Junior Growth Close 982.01+0.19 (+0.02%) Since Jan 1, +26.19% 85 80 95 B+ 2.5 LookSmrt LOOK 2.10 0.09 42
88 80 76 B+
94 74 96 B-
10.7 STMicro
35.5 Strattec
STM
STRT
10.02 -0.17 -35
34.34 0.00 -77
CDE 1 98 A+A 16.9 NovaGold NG 13.94 .51 +109
..................................................................................................................... 97 95 B A 14.5 CPIAero CVU 13.95 +.24 40
79 66 77 A- 10.0 MGP Ingr MGPI 9.79 0.01 13 73 78 72 B 8.9 SummInf SUMR 7.55 0.03 -40 29 80 B E 21.0 ChenierE n CQP 19.73 .02 34 .. 38 CD+ 28.0 NuvnDivCom CFD 25.76 .19 +18
CareerEd Coach CitrixSys Garmin JacobsEng 76 80 99 A+ 3.8 Mactw MCBC 3.50 -0.25 154
99 99 99 A+ 8.4 MagicSftwr MGIC 7.19 -0.61 95
89 80 96 A
80 66 88 A-
7.8 SunOpta STKL
6.0 SunriseSr SRZ
7.97 0.21 -11 96 73 AB+ 60.4 Contango MCF 58.43 +.29 41
5.41 -0.01 -35 31 28 D B 12.9 Gas Natural EGAS 10.51 +.09 +54
PQR
JosABkCl MobilTel 99Cents NetApp Qlogic 36 62 D+B+ 72.3 ParkNatl PRK 70.82 .81 7
84 78 94 B- 4.8 MagmaDsg LAVA 4.65 0.00 -16 86 33 97 A+ 7.2 Support.cm SPRT 6.79 0.01 -2 50 95 A+A 28.9 Gold Resrc GORO 26.62 .58 28 89 93 A+B 17.0 PudaCoal PUDA 11.41 .71 +49
Rollins Staples Teva Varian Med Biovail 81 81 79 C+ 40.9 Makita MKTAY 40.25 -0.10 -60 93 89 81 B+ 7.1 Symmetric SYMM 6.96 -0.03 27 9 99 A+A 28.9 GoldenMin AUMN 25.91 .61 43 10 99 A+B+ 14.0 Rare Element REE 9.65 +.44 +34
WholeFd Yahoo Zimmer 88 69 93 B 4.0 Manitex MNTX 3.50 0.03 12 93 80 78 A- 11.4 Synalloy SYNL 11.01 -0.06 -26 79 84 A B+ N H Gormanrupp GRC 36.70+1.06 +157
91 60 96 A+ 30.1 MarinP MARPS 27.77 -0.76 126 84 50 93 C+ 2.6 TII Ntwk TIII 2.10 -0.13 -71
34 61 A A 21.8 Graham GHM 19.32 +.81 +84
80 96 A B+ 20.4 HoustnEn n HUSA 16.55 .59 19x
ST
93 80 99 A 6.3 Material Sci MASC 6.10 0.07 7 92 80 93 B- 6.7 Tech-Ops TO 6.27 0.47 3 19 21 A+B 38.0 SeabrGld SA 25.901.10 +39
High Tech Close 527.973.2 (0.6%) Since Jan 1, +12.19% 76 83 71 B 48.8 MCormV MKCV 46.92 0.15 58 99 99 96 B- 17.0 Tech Comm TCCO 12.60 0.30 235 IJKL 54 98 A+A 20.0 VirnetX n VHC 13.43 +.09 78
....................................................................................................................
83 85 69 A- 10.0 Meadwbrk MIG 9.75 -0.11 61 94 81 99 A+ 6.4 Telular WRLS 6.69 0.46 -36 47 26 C+B 43.5 ImprlOil IMO 38.15 .26 +14 80 53 A+C+ 14.4 Westmrlnd WLB 10.95 +.05 +43
Bradcom CheckPtSf Cisco Dell Inc EMC
Corning IBM Intel Micrsft Mxmltg
R Acc 52-Wk Closing Vol% % R Acc 52-Wk Closing Vol% % R Acc 52-Wk Closing Vol% %
Oracle Xilinx
REITs S Dis High Stock Symbol Price Chg Chg Yld S Dis High Stock Symbol Price Chg Chg Yld S Dis High Stock Symbol Price Chg Chg Yld
44 D- 7.2 DeefldCap DFR 5.50 -0.15 300 .. 70 B+ 1.9 InnSuites IHT 1.55 0.00 -100 0.6 25 D- 61.9 PS BusPk PSB 53.68 -0.28 63 3.3
R Acc 52-Wk Closing Vol% % 29 D- 18.8 DEmmett DEI 15.93 -0.16 18 2.5 37 B+ 9.4 InvtRlEst IRET 9.02 -0.15 61 7.5 39 D+ 106.1 PublicStg PSA 98.23 -0.99 -13 3.3
S Dis High Stock Symbol Price Chg Chg Yld
65 B- 14.4 DevelprDvs DDR 13.10 -0.06 29 0.6 97 A+ 7.8 iStarFinl SFI 7.19 -0.01 21 .. 76 B+ 4.8 RAIT Fin RAS 2.04 -0.05 -21 ..
25 D+ 20.2 AcadiaRlty AKR 17.87 -0.07 9 4.0 68 C+ 11.8 DiamRkHos DRH 10.85 -0.01 38 3.0 36 D 37.2 Kilroy Rlty KRC 33.61 -0.24 -34 4.2 46 C+ 13.1 RamcoGers RPT 11.60 -0.01 3 5.6
40 B- 30.1 ACapAgy AGNC 29.24 -0.25 -16 19.2 14 D- 64.2 DigitlRlt DLR 51.47 0.02 16 4.1 53 B- 18.4 Kimco Rlty KIM 16.54 -0.22 -33 4.4 53 B- 54.5 Rayonier RYN 50.87 -1.44 31 4.2
44 B- 29.3 Agree Realty ADC 26.42 -1.04 372 7.7 14 D+ 14.3 DukeRlty DRE 10.94 -0.15 -1 6.2 60 C 6.0 KiteRealty KRG 5.25 -0.14 -11 4.6 44 D+ 36.0 RealtyIncm O 33.16 -0.65 38 5.2
Russell 2000 Close 768.363.3 (0.43%) Since Jan 1, +22.86% 82 B- 418.0 Alexanders ALX 398.77 -0.11 25 2.5 15 D- 28.2 DuPFabr n DFT 20.87 -0.62 20 2.3 71 C 9.5 KKRFincl KFN 8.89 -0.11 36 6.3 29 C+ 17.3 Redwood Tr RWT 14.63 -0.07 8 6.8
31 B- 76.2 AlexREEqt ARE 69.18 -0.25 17 2.6 48 C+ 10.9 Dynex Cap DX 10.45 -0.05 91 10.3 58 C+ 28.2 LaSalleHtl LHO 25.29 -0.25 -13 1.7 41 B 45.0 RegencyCtrs REG 40.17 -0.38 19 4.6
60 B 32.2 AMB Ppty AMB 30.41 -0.57 -20 3.7 50 B- 43.0 Eastgroup EGP 41.45 -0.94 22 5.0 78 D+ 9.0 LexRltyTr LXP 8.10 0.05 379 5.7 74 B+ 7.5 ResceCap RSO 7.14 -0.16 10 14.0
38 D- 33.6 AmerCamp ACC 30.10 -0.34 -8 4.5 64 C 8.1 EducRlty EDR 7.29 -0.16 60 2.7 18 C 35.4 Liberty Ppty LRY 30.18 -0.12 -9 6.3 27 C+ 10.6 RetailOpp ROIC 9.83 -0.12 83 1.8
27 C- 19.0 AnnalyCap NLY 17.82 -0.39 115 15.3 51 D- 49.7 EntertmtP EPR 45.44 -0.87 25 5.7 33 B- 28.8 LTC Ppty Inc LTC 26.77 0.18 -9 6.3 22 B- 2.6 Roberts Rlty RPI 1.44 0.01 -95 ..
31 B- 7.5 Anworth ANH 7.02 -0.24 70 13.1 33 D- 59.6 EqLifePrp ELS 53.84 0.12 38 2.2 51 C- 49.9 Macerich MAC 43.48 -0.66 1 4.6 64 D+ 46.1 Saul Centers BFS 45.66 -0.05 68 3.2
S & P 400 Close 891.314.3 (0.48%) Since Jan 1, +22.66% 77 C 25.9 ApartntInv AIV 24.40 -0.45 -27 1.6 69 B 52.6 EqtyRsd EQR 49.96 -0.53 -14 3.7 14 E 38.7 MackCali Rlt CLI 30.01 -0.22 9 6.0 22 19.1 SbHlthReit SBRA 17.99 -0.01 -30 ..
94 B 6.3 ArborRT ABR 5.26 0.03 59 .. 25 C 20.0 Equity One EQY 16.75 -0.18 30 5.3 32 D- 11.7 MedclProp MPW 10.12 0.05 43 7.9 49 C 106.5 SimonProp SPG 95.28 -2.39 32 3.4
40 B- 8.6 ArmourReit ARR 7.85 -0.17 241 18.3 53 B 117.1 EssexPpty ESS 110.59 -1.40 11 3.7 48 A- 8.4 MFA Fncl MFA 8.16 -0.12 31 11.0 41 C- 70.9 SLGreenRlty SLG 63.18 -0.80 -26 0.6
60 B+ 15.7 AsdEstRlty AEC 14.80 -0.34 -29 4.6 74 A 5.7 EstnLtCap ELC 4.00 0.00 -100 .. 23 C+ 3.9 MHIHosp MDH 2.15 -0.04 156 .. 16 E 25.3 SnrHouse SNH 20.43 -0.30 70 7.2
82 C 10.8 AshfordH AHT 9.07 -0.24 274 .. 70 B 17.7 ExtraSpc EXR 16.86 -0.19 135 2.4 60 A- 64.5 Mid Am Apt MAA 61.67 -0.61 -1 4.1 23 D- 41.5 SovranSlfSt SSS 36.16 -0.19 22 5.0
55 C+ 116.1 AvalonBay AVB 108.76 -1.64 -23 3.3 28 D 85.0 FederlRlty FRT 74.87 -0.91 10 3.6 23 C- 7.7 MisWst MSW 6.72 0.06 50 8.9 89 B- 7.0 StratHtls BEE 4.75 -0.17 -24 ..
29 C- 19.5 BioMdRlty BMR 17.50 -0.07 -8 3.9 91 B+ 9.0 FelCor FCH 6.67 -0.07 -20 .. 32 B- 4.6 MPG OffTr MPG 2.29 -0.14 -36 .. 82 C- 35.1 Sun Cmnts SUI 33.22 -0.59 19 7.6
36 D- 91.5 BostonPpts BXP 81.95 -0.71 11 2.4 87 B- 9.3 First Industrl FR 7.75 -0.30 8 .. 55 A- 8.9 MRIT MNR 8.29 -0.06 33 7.2 44 C+ 13.5 SunstnHtl SHO 10.36 -0.15 -12 ..
Banks Close 459.444.82 (1.04%) Since Jan 1, +10.04% 11 C 13.6 BrandwnRty BDN 10.32 -0.22 -38 5.8 32 B- 15.7 FrkStPrp FSP 13.05 -0.11 10 5.8 50 B- 28.1 NatRetPrp NNN 25.58 -0.31 -17 5.9 41 B- 2.2 SuperHosp SPPR 1.54 0.04 -61 ..
..................................................................................................................... 48 C+ 46.4 BRE Pprts BRE 41.72 -0.40 3 3.6 44 D+ 17.0 FstPotmc FPO 15.50 -0.09 -14 5.2 99 A- 6.4 Newcstle NCT 5.73 -0.20 26 .. 55 B 51.9 TangerFact SKT 48.88 -0.52 -25 3.2
BnkofAm BankNY Citigrp FfthThrdBc JPMorgChs 84 B+ 7.3 BRT RealtyTr BRT 7.10 0.10 -33 .. 75 C+ 31.5 GettyRlty GTY 29.87 -0.12 -1 6.4 73 A- 5.2 NStarRlty NRF 4.29 -0.02 -16 9.3 51 D 50.6 Taubman Ctr TCO 45.82 -1.77 107 3.8
62 B- 53.3 Camden Pty CPT 51.20 -0.65 -15 3.5 74 B- 19.5 Gladstn GOOD 18.72 0.12 -31 8.0 41 C+ 49.0 Ntl Hlth Inv NHI 42.61 -0.38 91 5.7 38 B+ 10.3 TwoHrbInv TWO 9.61 -0.50 123 16.6
NorthnTr PNC Finl SVB Fincl StateStr WellsFg 16 C 2.9 Capital Trust CT 1.38 0.04 20 .. 94 C+ 9.0 GlimchRlty GRT 7.90 -0.19 64 5.1 15 E 41.5 NtnwdHlth NHP 33.56 -0.78 94 5.6 54 A- 9.4 U-Store-It YSI 8.95 -0.03 108 1.1
ZionBcp Dow Indus. Close 11457.519.07 (0.17%) Since Jan 1, +9.87% 68 B- 6.3 CapLse LSE 5.85 -0.10 -21 4.4 77 B- 4.6 Gramercy GKK 2.11 -0.08 -30 .. 22 B+ 8.1 NYMgTr NYMT 6.61 -0.02 -18 10.9 67 B- 24.1 UDR INC UDR 22.38 -0.29 14 3.3
35 B 14.7 CapstdMtg CMO 12.31 -0.18 -2 12.7 94 A- 82.5 Gyrody Am GYRO 81.01 0.00 -47 .. 29 D+ 23.9 OmegaHlth OHI 20.44 -0.41 51 7.2 41 C+ 11.9 UMHPrp UMH 9.55 -0.11 37 7.5
88 A- 7.0 CaptlSrc CSE 6.78 -0.08 -21 0.6 42 C 32.0 HatterasF n HTS 30.88 -0.46 37 14.2 81 B- 18.8 OneLibertyPr OLP 17.45 0.22 55 7.6 53 B+ 38.6 UnivrslHR UHT 36.21 0.12 3 6.7
81 B 19.0 CBL&Assoc CBL 16.80 -0.38 -21 4.8 26 C- 38.0 HCP HCP 34.04 1.08 634 5.5 18 E 5.4 PacOffPT PCE 4.06 -0.04 48 4.9 38 C 17.5 UrstdBdl UBP 16.00 -0.30 0 5.5
20 B 8.4 CedarShp CDR 6.19 -0.07 -29 5.8 22 E 52.1 HealthCrR HCN 44.25 -0.53 33 6.2 32 B+ 22.4 Pebblebk PEB 19.56 -0.09 18 .. 53 B- 20.4 UrstdBdlA UBA 18.86 -0.19 -4 5.1
13 C- 8.5 CgdSpen CSA 5.94 -0.16 -13 6.7 11 E 25.2 HealthRlty HR 20.09 -0.29 15 6.0 75 B+ 17.4 Penn REIT PEI 13.89 -0.26 -2 4.3 29 E 56.2 Ventas VTR 48.77 -0.55 89 4.4
43 B 20.2 ChesLodg CHSP 18.97 -0.42 -78 4.2 92 B 6.7 Hersha Hosp HT 6.40 0.09 -34 3.1 38 B+ 18.4 PennyM PMT 18.00 0.07 11 9.3 5 C 2.6 VesRMII rs VRTB 1.39 -0.06 -80 ..
36 C 4.4 Chimera n CIM 4.10 -0.12 24 17.6 18 D- 35.4 HghwdPrp HIW 29.85 0.30 85 5.7 50 B+ 20.8 PiedmOfc PDM 19.58 -0.14 17 6.4 10 C+ 1.5 VestinRMI VRTA 0.99 -0.04 217 ..
71 C- 19.8 ColonlPty CLP 17.31 -0.12 -30 3.5 41 B 6.3 HMG HMG 3.78 -0.07 30 .. 30 C- 13.0 PittsWVRR PW 10.91 0.00 -100 4.8 89 B- 16.5 vjGnGrthP GGP 15.01 -0.02 -23 1.3
11 E 33.0 Comnwlth Reit CWH 23.92 -0.30 46 8.4 51 C 56.9 HomePptys HME 53.76 -0.68 3 4.3 25 B 43.8 Plum Crk Tim PCL 36.00 -0.68 21 4.7 33 D+ 91.7 VorndRlty VNO 80.33 -1.23 -8 3.2
39 C- 8.7 CousinsPty CUZ 7.85 -0.01 -20 4.6 22 D- 28.3 Hosp Prop Tr HPT 21.56 -0.44 19 8.3 48 A- 9.2 PMC Cmrcl PCC 8.69 -0.10 60 7.4 51 C- 19.0 WalterInv WAC 17.76 -0.07 -21 11.3
11 D 43.6 CpOffcPty OFC 33.40 -0.08 -38 4.9 75 B 17.4 HostHtls HST 16.73 -0.29 10 0.2 89 A- 35.0 Post Pptys PPS 33.51 -0.44 -44 2.4 26 C+ 34.1 Wash REIT WRE 29.25 -0.21 -12 5.9
36 B- 14.4 CreXus CXS 13.16 0.01 -65 5.2 10 C+ 6.2 ImpacM IMH 2.69 0.02 -8 .. 18 D+ 41.8 Potlatch PCH 32.00 -0.12 40 6.4 46 D 26.1 WeingrtnR WRI 23.10 -0.20 20 4.5
16 E 14.6 CypSharp CYS 12.56 -0.19 46 19.1 4 D+ 8.4 IncomeOpRe IOT 3.81 0.00 -100 .. 33 B+ 23.3 PrkwyProp PKY 17.36 -0.37 -7 1.7 73 B+ 14.5 WhtstnREITB WSR 13.99 -0.07 -56 8.1
36 D 5.7 DCT Indl DCT 5.07 -0.09 -35 5.5 27 C 10.3 InlandRE IRC 8.24 -0.07 114 6.9 51 B- 15.0 ProLogis PLD 13.46 -0.04 -37 3.3 41 C+ 14.6 WinthropR FUR 12.75 -0.06 -39 5.1
B10 THURSDAY, DECEMBER 16, 2010 FUTURES INVESTORS.COM
Contract Open Contract Open
High Low Interest Open High Low Settle Chg.
For Wednesday, December 15, 2010
High Low Interest Open High Low Settle Chg.
99.75 98.62 Mar 11 1,157,724 99.55 99.64 99.45 99.53 0.055
Crude Oil Prices Rise On Stockpiles;
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
99.72 98.22 Jun 11 1,002,689 99.40 99.49 99.32 99.38
99.67 97.83 Sep 11 904,643 99.25 99.33 99.17 99.23
99.61 97.47 Dec 11 746,097 99.08 99.15 98.99 99.05
0.06
0.06
0.06
Exports, Weather Boost Wheat, Soy
864.25 505.00 Mar 11 227,813 765.50 776.50 759.75 764.75 +1.50 99.53 93.97 Mar 12 805,161 98.87 98.95 98.79 98.84 0.065
828.25 521.75 May 11 61,160 792.25 800.25 784.75 791.25 +3.00 99.43 96.85 Jun 12 483,086 98.63 98.72 98.56 98.60 0.075 ing starts and jobless claims, aside
BY REUTERS
835.00 539.75 Jul 11 101,608 801.25 809.00 787.50 798.75 +3.00 99.31 96.57 Sep 12 368,930 98.38 98.47 98.30 98.35 0.08 from what the Commodity Futures
99.15 96.30 Dec 12 277,638 98.11 98.22 98.02 98.08 0.09
848.75 559.00 Sep 11 17,576 813.00 822.75 808.00 809.25 1.50
98.99 93.86 Mar 13 192,630 97.84 97.95 97.74 97.80 0.095
A sharp drop in U.S. crude stock- Trading Commission was likely to
860.75 342.00 Dec 11 56,361 824.50 836.50 820.50 823.25 2.50
869.75 597.00 Mar 12 2,753 829.75 845.25 829.00 830.75 5.00 98.79 95.86 Jun 13 156,048 97.56 97.67 97.45 97.52 0.095 piles lifted oil prices, and strong ex- proposein new market-position lim-
823.00 611.00 Jul 12 7,905 806.25 815.75 801.75 801.75 4.00 Contract Open Contract Open 98.58 95.66 Sep 13 183,102 97.28 97.40 97.17 97.24 0.095 ports and weather woes boosted its to deter excessive speculation in
Est. Vol. 130,496 Vol. 73,346 open int 478,364 377 High Low Interest Open High Low Settle Chg. High Low Interest Open High Low Settle Chg. 98.39 95.46 Dec 13 130,373 97.00 97.12 96.89 96.95 0.095 wheat and soy markets, but com- commodities, analysts said.
CORN (CBOT) 5,000 bu minimum cents per bushel 98.18 95.31 Mar 14 109,916 96.75 96.86 96.64 96.70 0.09
3480.0 2662.0 Jul 11 11,514 2998.0 3020.0 2965.0 3010.0 +32.0 94.57 73.28 May 11 37,858 90.70 91.05 89.15 90.71 +0.54 97.95 93.13 Jun 14 108,783 96.49 96.61 96.38 96.44 0.09 modities gains were limited on Oil prices firmed above $88 a bar-
618.50 356.75 Mar 11 718,463 584.00 594.50 580.00 584.25 3.00
623.50 366.50 May 11 184,354 592.75 602.00 588.25 592.25 2.75
3487.0 2674.0 Sep 11 6,219 3013.0 3030.0 2983.0 3024.0 +32.0 94.78 73.51 Jun 11 80,013 90.96 91.35 89.19 90.95 +0.56 97.71 95.02 Sep 14 73,971 96.25 96.38 96.13 96.19 0.09 Wednesday by a stronger dollar. rel after government data showed
626.25 374.50 Jul 11 228,384 596.75 606.00 592.25 596.00 3.00
3338.0 2685.0 Dec 11 10,794 3000.0 3040.0 3000.0 3040.0 +31.0 94.85 73.81 Jul 11 37,178 91.17 91.38 89.45 91.11 +0.57 97.48 94.86 Dec 14 73,500 96.00 96.14 95.89 95.95 0.09 The dollars surge against the euro the biggest weekly drop in eight
3370.0 2767.0 Mar 12 11,004 3102.0 3106.0 3062.0 3106.0 +28.0 94.69 74.31 Aug 11 19,692 91.25 91.43 89.58 91.22 +0.59 97.28 94.77 Mar 15 52,465 95.80 95.94 95.67 95.75 0.095
585.75 376.50 Sep 11 41,001 549.00 560.00 546.00 548.50 6.00
3283.0 2770.0 May 12 4,150 3087.0 3100.0 3085.0 3100.0 +21.0 95.09 74.56 Sep 11 25,677 91.29 91.50 89.66 91.30 +0.62 97.10 94.68 Jun 15 38,923 95.61 95.76 95.48 95.55 0.105
after Moodys said it may down- years in crude inventories in the
566.00 370.00 Dec 11 257,400 530.00 540.00 527.50 527.75 6.50
Est. Vol. 10,490 Vol. 9,313 open int 135,973 514 95.03 74.89 Oct 11 18,342 91.30 91.56 90.89 91.37 +0.65 96.94 94.59 Sep 15 27,379 95.42 95.58 95.31 95.38 0.11 grade Spains debt rating led to a sell- U.S., the No. 1 energy consumer.
570.00 393.00 Mar 12 18,145 538.00 547.00 535.75 536.00 6.25
571.50 400.00 May 12 4,975 542.75 551.25 540.25 540.25 6.50
COFFEE C (ICE) 37,500 lbs. cents per lb. 95.37 74.77 Nov 11 19,544 91.37 91.51 90.14 91.44 +0.68 96.78 94.50 Dec 15 19,233 95.27 95.43 95.15 95.22 0.11 off in gold and copper, forcing them U.S. crude stocks fell 9.9 million
219.15 133.25 Dec 10 161 217.30 217.55 216.90 216.90 +0.55 95.78 75.01 Dec 11 151,646 91.49 91.75 89.83 91.52 +0.70 96.65 94.45 Mar 16 14,179 95.14 95.30 95.03 95.09 0.11 barrels last week, the biggest week-
575.50 393.25 Jul 12 6,938 547.00 555.50 543.75 544.50 5.75
95.45 75.87 Jan 12 18,712 91.38 91.45 91.21 91.45 +0.73
to retreat from recent record highs.
221.45 134.45 Mar 11 88,459 215.70 220.50 215.35 217.50 +0.80 96.57 94.39 Jun 16 13,024 95.05 95.19 94.91 94.98 0.11
546.50 398.75 Sep 12 845 512.00 519.00 510.00 519.00 5.00
222.30 134.80 May 11 25,502 216.90 221.70 216.60 218.80 +0.90 95.48 75.73 Mar 12 10,115 91.03 91.28 89.74 91.28 +0.75 96.58 94.33 Sep 16 9,888 95.02 95.05 94.84 94.88 0.11 Investors typically like commodi- ly decline since September 2002, ac-
529.50 386.75 Dec 12 27,328 495.75 502.25 493.50 493.75 3.50 cording to data from the U.S. Ener-
220.55 135.10 Jul 11 7,378 216.95 220.55 215.65 217.80 +0.75 95.72 75.88 Jun 12 39,336 91.09 91.16 89.75 91.09 +0.75 96.44 94.27 Dec 16 9,599 94.94 94.97 94.75 94.79 0.115 ties when the dollar is down as hard
530.00 398.25 Dec 13 1,604 499.75 500.50 497.00 497.25 2.50
Est. Vol. 408,594 Vol. 165,426 open int 1,490,016 4,868
218.25 135.10 Sep 11 4,121 215.10 218.10 214.55 215.50 +0.45 96.17 77.13 Dec 12 114,126 90.79 91.02 89.33 90.82 +0.71 96.39 94.22 Mar 17 7,347 94.78 94.94 94.67 94.74 0.115 assets then become a hedge against gy Information Administration.
214.50 136.90 Dec 11 6,298 211.55 214.30 211.50 212.05 +0.50 96.02 79.03 Jun 13 10,845 89.41 90.27 89.41 90.27 +0.71 96.94 94.20 Jun 17 3,417 94.83 94.86 94.64 94.68 0.115 Oil prices have risen almost 12%
OATS (CBOT) 5,000 bu minimum cents per bushel 96.33 78.88 Dec 13 43,536 90.07 90.15 88.67 90.09 +0.72 96.34 94.17 Sep 17 8,181 94.66 94.82 94.52 94.64 0.115
the currency and inflation.
210.00 136.80 Mar 12 555 208.50 210.00 207.70 207.85 +0.05
402.50 216.25 Mar 11 10,011 385.75 391.00 383.50 383.50 1.50
Est. Vol. 11,499 Vol. 11,203 open int 133,138 +378 96.75 81.00 Dec 14 26,153 89.97 90.03 89.41 90.03 +0.70 96.25 94.11 Dec 17 4,659 94.71 94.74 94.53 94.56 0.115 The outlook for inflation in the this year but have had trouble cross-
402.25 224.25 May 11 657 394.50 394.50 388.00 388.00 1.50 97.39 82.78 Dec 15 17,581 90.00 90.42 89.25 90.42 +0.70 96.15 94.03 Sep 18 1,880 94.62 94.65 94.44 94.48 0.11 United States remained soft after a ing $90, which traders said was a
402.00 232.25 Jul 11 224 393.00 397.00 393.00 393.00 ... ORANGE JUICE (ICE) 15,000 lbs. cents per lb.
358.50 252.75 Dec 11 974 346.00 346.00 344.50 344.50 ... 199.50 133.60 Jan 11 14,465 156.90 158.65 153.50 156.00 4.05
98.24 84.45 Dec 16 8,973 90.53 90.85 90.53 90.85 +0.73 96.11 93.98 Dec 18 1,821 94.58 94.61 94.40 94.44 0.11 weaker reading for consumer pric- major psychological resistance
Est. Vol. 743,473 Vol. 602,429 open int 1,380,779 3,904 Est. Vol. 2,561,192 Vol. 2,678,577 open int 7,064,898 646,991
Est. Vol. 854 Vol. 535 open int 11,869 21 171.50 135.60 Mar 11 12,129 159.15 159.15 153.85 156.95 3.20
US DOLLAR INDEX (ICE) 1000 x index
es showed the Federal Reserve had ahead of the $100 mark.
171.70 136.40 May 11 1,465 160.25 160.75 157.60 158.65 2.60 NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel
171.50 136.20 Jul 11 2,510 161.30 161.30 159.30 159.85 2.45 7.600 3.868 Jan 11 116,907 4.197 4.278 4.193 4.222 0.033 89.31 76.33 Mar 11 24,639 79.88 80.62 79.77 80.58 +0.89 more work to do in boosting growth U.S. crudes front-month contract
1348.5 897.25 Jan 11 156,757 1294.8 1314.8 1290.8 1296.5 +0.50
171.20 136.20 Sep 11 365 161.50 161.50 160.85 160.85 2.65 7.597 3.894 Feb 11 112,448 4.227 4.300 4.223 4.251 0.033 87.46 76.83 Jun 11 561 80.52 80.98 80.52 80.98 +0.89 through monetary easing. rose 1% to a session peak just above
1354.5 906.75 Mar 11 221,126 1305.0 1324.8 1300.8 1307.8 +1.75
1356.0 852.00 May 11 74,806 1316.3 1330.0 1306.0 1313.8 +3.50
Est. Vol. 9,836 Vol. 5,363 open int 31,011 875 7.450 3.854 Mar 11 149,454 4.211 4.283 4.210 4.235 0.033 Est. Vol. 21,299 Vol. 21,190 open int 25,202 7,996 Data showing higher manufactur- $89 per barrel in New York.
6.950 3.848 Apr 11 83,975 4.190 4.254 4.185 4.216 0.026 AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
1358.5 917.25 Jul 11 65,181 1318.3 1332.0 1308.8 1316.0 +4.25 SUGAR 16 (ICE) 112,000 lbs. cents per lb. 6.890 3.882 May 11 37,538 4.226 4.282 4.218 4.248 0.024 1.0015 0.7889 Mar 11 113,264 0.9766 0.9886 0.9731 0.9735 0.0151
ingactivity in New York state during U.S. wheat hit four-month highs
1299.8 851.00 Sep 11 3,166 1253.8 1270.0 1248.3 1250.5 +2.25 41.64 21.55 Mar 11 2,007 37.74 37.74 37.50 37.67 +0.18 6.990 3.942 Jun 11 16,563 4.272 4.326 4.264 4.294 0.022 Est. Vol. 169,140 Vol. 85,077 open int 161,214 +4,924 November also did not change the and soybeans one-month peaks on
1273.5 907.25 Nov 11 102,883 1214.3 1230.8 1208.5 1212.5 1.50 40.50 22.13 May 11 1,534 37.50 37.50 37.50 37.50 0.04 7.077 4.010 Jul 11 13,297 4.332 4.377 4.323 4.352 0.022 signsofhealthy exportdemandamid
BRITISH POUND (IMM) 62,500 pounds, $ per pound view that the worlds No. 1 economy
1276.0 918.00 Jan 12 4,590 1218.8 1235.5 1216.0 1218.0 1.50 40.50 24.53 Sep 11 1,482 37.70 37.70 37.70 37.70 0.05 7.152 4.060 Aug 11 14,808 4.374 4.422 4.370 4.394 0.020
1271.8 921.00 Mar 12 6,033 1217.8 1233.5 1216.0 1217.0 1.50 35.76 24.50 Nov 11 1,083 34.20 34.20 34.20 34.20 0.05 7.182 4.012 Sep 11 10,933 4.388 4.440 4.380 4.412 0.020
1.6755 1.4324 Mar 11 67,725 1.5551 1.5767 1.5520 1.5529 0.0238 was expanding moderately, and un- uncertainty about weather in major
Est. Vol. 114,686 Vol. 105,349 open int 91,194 171
1210.0 860.00 Nov 12 4,082 1163.5 1176.3 1160.0 1161.5 1.50 Est. Vol. 8 Vol. 117 open int 10,544 +39 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr likely to match the demand for raw producersArgentina and Australia.
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 7.300 4.152 Oct 11 51,624 4.465 4.516 4.464 4.486 0.023 In wheat, Egypt announced it
Est. Vol. 545,275 Vol. 180,035 open int 643,173 +1,792 7.502 4.405 Nov 11 21,718 4.673 4.716 4.664 4.686 0.023 0.9991 0.9160 Mar 11 95,177 0.9957 0.9981 0.9886 0.9942 +0.0013 materials seen in emerging markets.
SOYBEAN MEAL (CBOT) 100 tons dollars per ton 33.39 14.56 Mar 11 234,305 30.50 31.23 30.10 31.11 +0.33 7.810 4.730 Dec 11 20,743 4.940 4.982 4.940 4.953 0.021 0.9903 0.9282 Dec 11 954 0.9875 0.9898 0.9826 0.9862 +0.0013 Although commodities have re- bought 110,000 metric tons of the
366.40 244.00 Jan 11 49,713 346.10 349.80 340.70 346.10 +3.90 30.49 14.50 May 11 107,459 27.44 28.15 27.21 28.07 +0.36 8.035 4.926 Jan 12 32,056 5.105 5.142 5.095 5.116 0.020 Est. Vol. 165,216 Vol. 70,631 open int 142,291 +71
369.30 247.20 Mar 11 59,749 349.60 352.70 343.40 349.10 +4.50 27.33 14.49 Jul 11 96,998 24.13 24.80 24.08 24.75 +0.28 7.997 4.900 Feb 12 7,066 5.073 5.095 5.060 5.074 0.018 bounded substantially since the hard red winter variety from the
MEXICAN PESO (IMM) 500,000 pesos, $ per peso
370.20 243.00 May 11 28,086 349.70 352.90 344.70 349.40 +4.50 25.20 14.66 Oct 11 56,459 22.30 22.85 22.13 22.79 +0.24
7.767 4.795 Mar 12 16,795 4.956 4.985 4.956 4.964 0.014 0.0814 0.0719 Mar 11 116,699 0.0789 0.0803 0.0789 0.0796 0.00083 worst of the financial crisis, with oil U.S. Additionally, Jordan bought
371.50 249.20 Jul 11 19,364 349.70 353.50 344.40 349.60 +4.10 23.87 13.67 Mar 12 47,561 21.35 22.01 21.35 21.88 +0.19 7.170 4.596 Apr 12 13,224 4.746 4.766 4.746 4.754 0.004 Est. Vol. 30,408 Vol. 20,375 open int 183,386 1,474 at two-year highs and gold, copper 150,000 metric tons of the same.
364.70 243.00 Aug 11 5,918 340.70 344.00 337.60 340.50 +3.60 20.60 14.31 Jul 12 11,876 20.07 20.17 19.99 20.08 +0.19 7.102 4.600 May 12 4,111 4.753 4.773 4.750 4.759 0.003 Forecasts of drier weather in rain-
356.90 243.00 Sep 11 5,564 328.60 332.20 327.40 328.50 +2.80 19.73 14.31 Oct 12 8,770 19.52 19.61 19.52 19.59 +0.15 7.200 4.654 Jun 12 2,304 4.792 4.806 4.792 4.792 0.002
JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen and cotton hitting record highs, a
1.2474 1.0610 Mar 11 95,863 1.1887 1.1969 1.1842 1.1852 0.0113 soaked wheat growing belts of Aus-
335.00 246.50 Oct 11 4,662 312.30 315.70 310.50 311.60 +2.10 19.19 14.70 Mar 13 6,576 19.01 19.13 18.90 19.03 +0.07 7.277 4.690 Jul 12 2,915 4.835 4.841 4.828 4.835 +0.001 Est. Vol. 122,697 Vol. 115,967 open int 139,546 +1,446
strong U.S. recovery was vital for
337.00 246.10 Dec 11 17,536 308.90 313.40 305.70 309.10 +2.10 Est. Vol. 65,863 Vol. 80,453 open int 585,743 +2,105 7.347 4.746 Aug 12 2,469 4.863 4.870 4.863 4.870 +0.003 SWISS FRANC (IMM) 125,000 francs, $ per franc markets to return to their heyday be- tralia also pushed prices higher.
328.10 247.00 Jan 12 935 309.80 309.90 309.80 309.90 +2.00
Metals 7.377 4.751 Sep 12 2,176 4.890 4.890 4.882 4.882 +0.003 1.0574 0.8684 Mar 11 39,781 1.0366 1.0460 1.0329 1.0338 0.0104 fore thefinancial crisis, analystssaid. Wheat for March delivery hit its
325.10 247.70 Mar 12 485 313.20 313.90 310.60 310.60 +2.00 highest levels since August, rising
Est. Vol. 131,944 Vol. 48,190 open int 193,466 +169
7.475 4.825 Oct 12 4,348 4.944 4.961 4.937 4.958 +0.005
GOLD (CMX) 100 troy oz. dollars per troy oz. 7.689 5.000 Nov 12 2,572 5.120 5.130 5.115 5.130 +0.006
Est. Vol. 96,868 Vol. 48,258 open int 54,163 +1,097 Trading on Thursday was likely to
EURO 125,000 Euros, $ per Euro be influenced by data on U.S. hous- above $7.76 per bushel.
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb 1432.5 886.00 Feb 11 360,435 1387.4 1398.0 1378.2 1386.2 18.1 7.979 5.235 Dec 12 7,560 5.355 5.365 5.336 5.353 +0.007 1.5054 0.9225 Mar 11 146,430 1.3250 1.3383 1.3204 1.3210 0.0173
55.58 36.92 Jan 11 75,345 54.49 55.58 54.07 54.20 0.89 1434.1 925.50 Apr 11 54,443 1389.6 1400.0 1381.2 1388.4 18.1 8.184 5.415 Jan 13 3,394 5.515 5.560 5.515 5.515 +0.009 Est. Vol. 328,686 Vol. 373,577 open int 207,421 +3,902
56.06 37.29 Mar 11 159,326 54.97 56.06 54.54 54.68 0.89 1436.7 1096.4 Jun 11 33,714 1392.2 1402.1 1383.3 1390.6 18.1 8.179 5.130 Feb 13 1,466 5.479 5.479 5.470 5.470 +0.012 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct. OatsNo. 2 heavyorBetter 3.83 3.90
56.21 33.96 May 11 40,873 55.32 56.16 54.85 55.02 0.78 1436.9 1021.7 Aug 11 14,837 1394.3 1402.5 1388.4 1392.9 18.1 7.949 5.254 Mar 13 2,485 5.380 5.380 5.330 5.335 +0.014
56.33 37.95 Jul 11 37,821 55.44 56.33 54.97 55.17 0.68 1435.0 1067.7 Oct 11 10,567 1396.8 1402.0 1389.4 1395.4 18.0 7.264 4.944 Apr 13 2,862 5.033 5.090 5.030 5.050 +0.021
99.84 97.78 Dec 10 98,298 99.82 99.83 99.82
99.85 97.67 Jan 11 64,748 99.82 99.83 99.82
99.82
99.83
0.0030
...
Spot Prices Cornoilcrude wet/drymill Chi.lb. .54 .54
56.24 33.96 Aug 11 4,844 55.35 56.01 55.10 55.10 0.67 1442.3 1110.1 Dec 11 25,591 1404.5 1408.6 1390.2 1398.1 17.9 7.219 4.925 May 13 1,479 5.025 5.045 5.022 5.045 +0.023 SoybeanoilcrudeDecatur lb. .51| .51|
99.84 97.42 Feb 11 56,037 99.81 99.82 99.81 99.82 ... Food Wed Tue
56.26 33.96 Sep 11 5,177 55.08 55.92 55.02 55.02 0.63 1444.8 1124.4 Jun 12 12,163 1413.6 1413.9 1407.5 1407.5 17.7 8.119 5.200 Dec 13 5,728 5.590 5.657 5.590 5.630 +0.031 99.84 97.37 Mar 11 37,822 99.81 99.82 99.81 99.81 0.0050 12/15 12/14 Metals
56.28 38.25 Oct 11 6,491 55.07 55.73 54.69 54.85 0.64 1459.5 1141.6 Dec 12 13,280 1426.4 1426.4 1419.8 1419.8 16.9 8.324 5.663 Jan 14 2,607 5.750 5.792 5.750 5.792 +0.033 99.84 97.29 Apr 11 37,255 99.81 99.83 99.81 99.82 0.0050 AluminumperlbLME 1.0573 1.0418
56.52 38.49 Dec 11 21,953 55.11 55.89 54.81 54.89 0.63 1461.7 1161.2 Jun 13 12,424 1441.7 1441.7 1436.3 1436.3 16.3 Est. Vol. 271,210 Vol. 319,046 open int 785,382 12,590
FlourhardwinterKC cwt 18.65 18.65
99.84 97.14 May 11 44,625 99.81 99.82 99.81 99.81 0.01 CopperCathodefull plate 4.1997 4.1774
56.52 38.28 Jan 12 251 55.57 55.57 54.94 54.94 0.63 1497.7 1159.4 Jun 14 11,670 1482.4 1486.6 1482.1 1482.1 14.7 HEATING OIL (NYM) 42,000 gal, cents per gal 99.84 97.19 Jun 11 28,069 99.80 99.81 99.80 99.80
Coffeeparanaexdock NYperlb.
0.0050
2.0355 2.0355
SilverHandy & Harman 29.315 29.625
56.52 38.28 Mar 12 216 55.62 55.62 54.99 54.99 0.63 1524.8 1183.9 Dec 14 9,050 1514.5 1514.6 1511.1 1511.1 13.5 252.38 199.76 Jan 11 73,433 248.22 249.50 231.25 248.35 +1.56 99.83 97.05 Jul 11 29,578 99.77 99.78 99.75 99.77 Coffee medlinexdock NY perlb.
0.01 2.5979 2.5979 Platinumpertroyoz. NY(contract) 1705.00 1703.00
Est. Vol. 251,300 Vol. 88,923 open int 352,735 +636 Est. Vol. 173,985 Vol. 142,025 open int 594,652 147 254.21 201.91 Feb 11 62,280 249.25 250.36 244.68 249.29 +1.26 99.83 97.53 Aug 11 32,985 99.73 99.75 99.72 99.73 Cocoabeans IvoryCoast$metricton
0.015 3337 3337 PlatinumMerc spotper troyoz. 1704.40 1713.90
WHEAT (KBOT) 5,000 bu minimum cents per bushel MINI GOLD (CBOT) 33.2 troy oz. dollars per troy oz. 254.67 202.90 Mar 11 45,389 249.70 250.61 245.17 249.53 +1.08 Est. Vol. 75,318 Vol. 79,637 open int 562,535 +14,051 Cocoabutter Africanstyl$met ton 4691 4691
850.50 505.00 Mar 11 115,839 820.00 825.00 810.00 811.25 3.75 1431.0 1330.5 Jan 11 70 1384.5 1396.4 1379.7 1380.6 15.5 254.40 202.97 Apr 11 22,087 248.51 249.25 244.50 248.33 +0.90
Gold
SugarNo. 11 cents perlb 36.15 35.81 Londonmorningfixing 1388.25 off6.25
854.00 456.00 Jul 11 52,304 835.00 836.75 822.75 824.25 2.50 1432.4 990.80 Feb 11 4,162 1387.5 1398.0 1378.5 1381.2 15.5 254.20 202.85 May 11 17,036 247.69 248.71 243.70 247.44 +0.77
HogsIowa/Minn 240300 lb 51.28 50.70 Londonafternoon fixing 1388.75 off5.75
857.00 542.75 Sep 11 12,233 846.00 846.00 831.75 831.75 3.50 1434.2 925.50 Apr 11 377 1388.9 1399.5 1382.1 1383.4 15.5 254.77 203.25 Jun 11 35,483 247.64 248.71 244.33 247.34 +0.72 Futures Tables & Charts Footnotes:
821.50 510.75 Jul 12 1,816 814.00 814.00 807.50 807.50 +3.50 1433.5 1097.4 Jun 11 175 1391.2 1401.8 1385.0 1385.6 15.5 254.59 204.90 Jul 11 8,030 248.65 248.81 246.91 248.36 +0.73
Feedercattle500600 lbOkl avcwt 133.00 133.00 NYHandy & Harman 1388.75 off5.75
CBOT: Chicago Board of Trade. CME: Chicago Mercantile Exchange.
Est. Vol. Vol. 23,485 open int 217,803 2,961 1439.9 1107.7 Dec 11 209 1403.8 1403.8 1393.1 1393.1 15.3 255.69 206.85 Aug 11 4,467 249.13 249.50 248.10 249.50 +0.70 Porkloins1319 lbFOBOmaha avcwt 118.00 118.00 NYEngelhard 1391.76 off5.76
CMX: Comex division of Nymex. IMM: International Monetary
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT Est. Vol. 7,054 Vol. 5,575 open int 5,067 +49 257.14 208.85 Sep 11 4,342 250.64 251.43 247.48 250.71 +0.61 Grains NYMerc. spotmonth 1385.70 off17.90
Market at CME. KBOT: Kansas City Board of Trade. NYBT: N.Y. Board
15.59 10.17 Jan 11 7,047 14.04 14.10 13.85 14.03 +0.05 PLATINUM (NYM) 50 troy oz. dollars per troy oz. 258.89 210.75 Oct 11 3,402 251.96 252.01 251.73 252.01 +0.58
15.81 10.41 Mar 11 7,323 14.32 14.38 14.13 14.32 +0.05 1811.8 1407.9 Jan 11 23,427 1704.9 1711.4 1690.0 1704.4 9.50 260.59 212.05 Nov 11 3,335 253.58 253.58 253.54 253.54 +0.55
of Trade. NYM: N.Y. Mercantile Exchange. CME market data is the CornNo. 2 yellowChi processorbid 5.74 5.80 Textiles & Fibers
property of Chicago Mercantile Exchange Inc. and its licensors. All SoybeansNo. 1 yellow 12.86 12.86 Cotton1116in. strict low middling 137.81 139.78
16.08 10.74 May 11 1,461 14.50 14.60 14.50 14.60 +0.045 1813.2 1471.0 Apr 11 12,616 1709.9 1716.1 1695.0 1709.3 9.90 262.30 213.07 Dec 11 16,003 254.75 256.03 251.50 254.84 +0.51
rights reserved.
16.10 11.05 Jul 11 1,578 14.81 14.83 14.77 14.82 +0.025 1815.8 1498.0 Jul 11 470 1717.1 1717.1 1707.3 1712.1 9.90 263.79 215.43 Jan 12 2,236 256.04 257.32 254.87 256.14 +0.49 Charts: Daily future prices are displayed with price momentum and
SoybeanMealCenIll 48pctproteinton 343.20 343.20 Raw Products
15.07 11.23 Sep 11 554 14.60 14.60 14.60 14.60 ... Est. Vol. 8,231 Vol. 8,307 open int 36,520 +224 260.89 210.38 Jun 12 3,313 251.42 251.42 250.31 250.31 +0.49 WheatNo. 2 Chi soft 7.14 7.13 NaturalGasHenry Hub, $permmbtu 4.23 4.34
volume. Price momentum equals rate of change of high, low and
Est. Vol. 1,591 Vol. 1,800 open int 18,095 +207 PALLADIUM (NYM) 100 troy oz dollars per oz Est. Vol. 107,288 Vol. 94,690 open int 304,187 4,337 WheatN.1 dk 14pcproMpls. 9.52 9.53
close for last 14 days. Change of short-term price direction may be aAsked,bBid, nNormal, rRevised,nqNot Quoted,
780.00 391.00 Mar 11 22,565 752.95 763.05 741.10 752.65 15.6 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
Meats 776.45 411.85 Jun 11 390 757.00 760.70 747.45 753.85 15.6 2.370 1.8222 Jan 11 59,568 2.308 2.324 2.260
indicated when % F (dark line) crosses % S (thin line).
2.309 +0.013
WheatNo. 2 hard KC. 7.19 7.18 n.a.NotAvailable.

CATTLE (CME) 40,000 lbs. cents per lb. Est. Vol. 2,425 Vol. 2,194 open int 23,124 126 2.357 1.8382 Feb 11 64,467 2.307 2.315 2.262 2.308 +0.01
SILVER (CMX) 5,000 troy oz. cents per troy oz. 2.376 1.8600 Mar 11 40,552 2.317 2.325 2.278 2.319 +0.0090
104.45 87.75 Dec 10 16,540 101.20 102.10 101.15 101.60 0.22
107.32 89.30 Feb 11 161,222 103.60 104.90 103.55
110.00 89.97 Apr 11 86,215 107.12 108.07 107.07
103.90
107.30
3069.0 1647.5 Dec 10
0.62
3072.5 1190.8 Jan 11
0.45
418 2890.0 2922.5 2880.0 2922.5
829 2923.0 2960.0 2871.5 2923.4
53.4 2.496 1.9900 Apr 11 26,513 2.418 2.425 2.395
53.4 Est. Vol. 96,580 Vol. 101,277 open int 268,541 +3,126
2.421 +0.0089
Key Commodity Futures
106.80 89.00 Jun 11 41,184 104.55 105.30 104.45 104.673056.0 2719.3 Feb 11
0.20 98 2883.5 2955.0 2875.0 2924.4
3075.0 1245.5 Mar 11 75,521 2925.5 2964.5 2873.5 2925.3
53.5
53.5
Woods And Fibers CORN
OPEN INTEREST 718463
Mar 11 PRICE MO %F=88.7 %S=86.8 CLOSE 5.84 SOYBEANS
OPEN INTEREST 221126
Mar 11 PRICE MO %F=83 %S=81.5 CLOSE 13.07
106.75 90.40 Aug 11 15,054 105.07 105.55 104.95 105.15 0.60
109.17 92.90 Oct 11 8,707 108.10 108.10 107.45 107.503077.0 1283.6 May 11 12,613 2933.0 2967.0 2884.0 2930.6
0.92 53.4 LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft. CBOT CBOT
109.67 101.20 Dec 11 4,980 108.60 108.75 108.05 108.053085.0 1659.2 Jul 11 8,936 2941.0 2956.0 2900.0 2935.6
0.70 53.4 318.00 211.90 Jan 11 2,358 267.00 280.60 266.80 280.60 +10.0
109.40 101.50 Feb 12 526 108.90 108.90 108.60 108.603088.0 1661.5 Dec 11 11,153 2930.0 2981.0 2906.0 2948.3
0.40 53.0 310.00 229.00 Mar 11 5,056 282.00 294.00 281.50 294.00 +10.0
Est. Vol. 26,517 Vol. 27,280 open int 334,545 2,733 3007.9 1757.3 Mar 12 374 2925.0 2955.3 2925.0 2955.3 52.6 310.00 241.00 May 11 1,395 293.10 303.00 293.10 303.00 +10.0
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 3101.0 1677.1 Dec 12 4,618 2973.0 2975.8 2930.5 2975.8 51.9 313.90 253.00 Jul 11 409 303.00 313.70 303.00 313.70 +9.70
120.17 101.30 Jan 11 10,735 117.92 117.92 117.40 117.65 0.30 3057.3 1689.2 Dec 13 4,403 2995.0 3007.0 2995.0 3007.0 50.3 307.50 263.00 Sep 11 60 303.00 304.00 303.00 304.00 +3.90
120.55 105.00 Mar 11 15,121 118.85 118.90 118.00 118.40 0.42 Est. Vol. 66,469 Vol. 68,097 open int 130,145 1,179 Est. Vol. 42 Vol. 897 open int 9,278 233
120.77 106.50 Apr 11 3,969 119.32 119.32 118.70 118.92 0.43 MINI SILVER (CBOT) 1,000 oz. cents per oz. COTTON 2 (ICE) 50,000 lbs. cents per lb.
120.92 107.50 May 11 5,088 119.85 119.85 119.25 119.60 0.35 3065.4 1191.7 Jan 11 137 2923.8 2963.6 2875.0 2882.1 66.2 151.95 73.50 Mar 11 111,853 142.95 145.70 141.06 142.14 2.35
121.50 110.97 Aug 11 4,681 120.47 120.47 120.00 120.40 0.10 3076.2 1254.1 Mar 11 4,173 2924.6 2964.8 2870.0 2884.0 66.3 147.20 74.22 May 11 21,601 134.73 137.75 133.15 134.07 2.31
120.60 112.95 Sep 11 350 119.57 119.57 119.35 119.40 0.20 3074.0 1283.6 May 11 227 2915.3 2964.4 2884.2 2889.3 66.2 143.11 74.87 Jul 11 29,622 125.63 127.90 123.06 123.47 3.44
119.95 115.02 Oct 11 82 119.42 119.42 119.30 119.30 0.15 3076.3 1659.4 Jul 11 152 2905.0 2964.9 2894.3 2894.3 66.2 123.56 72.60 Oct 11 159 109.43 109.43 107.15 107.15 2.28
120.00 116.40 Nov 11 40 119.67 119.67 119.50 119.50 0.20 3087.2 1663.9 Dec 11 156 2907.0 2955.3 2899.4 2907.0 65.8 100.40 71.12 Dec 11 39,042 96.00 96.90 94.76 95.65 1.69 CATTLE Feb 11 PRICE MO %F=21.4 %S=33.8 CLOSE 103.90 HOGS LEAN Feb 11 PRICE MO %F=30.2 %S=36.6 CLOSE 75.20
Est. Vol. 614 Vol. 7,117 open int 40,066 260 Est. Vol. 7,073 Vol. 5,914 open int 4,986 +569 95.63 72.27 Mar 12 761 91.19 91.26 90.00 90.90 1.42 OPEN INTEREST 161222 OPEN INTEREST 85143
HOGS LEAN (CME) 40,000 lbs. cents per lb. HI GRADE COPPER (CMX) 25,000 lbs. cents per lb. 90.00 72.75 Dec 12 567 84.00 84.60 82.00 84.60 0.56 CME CME
81.40 60.50 Feb 11 85,143 75.30 76.52 75.07 421.75 277.00 Dec 10 2,652 413.15 417.25 412.00
75.20 0.92 412.65 7.50 Est. Vol. 19,051 Vol. 30,710 open int 204,519 +3,350
82.37 69.20 Apr 11 51,072 79.32 80.47 79.15 421.90 279.80 Jan 11 2,003 410.30 420.20 408.45
79.22 0.83 412.95 7.65
87.35 73.82 May 11 1,634 86.80 86.80 86.25 421.50 280.50 Feb 11
86.55 0.52 983 411.50 418.05 412.90 413.05 7.55 Indexes
90.40 75.05 Jun 11 32,836 88.90 90.00 88.50 422.90 278.45 Mar 11 114,728 413.65 421.85 411.60
88.72 0.88 413.25 7.65 S&P COMP. INDEX (CME) 250 x index
89.50 74.00 Jul 11 7,227 88.80 88.90 88.15 420.60 202.60 Apr 11
88.35 0.52 230 413.35 416.70 412.85 412.85 7.65 1246.8 1001.6 Dec 10 208,042 1239.0 1244.3 1234.3 1237.0 4.80
88.87 74.75 Aug 11 8,601 88.50 88.50 87.80 422.00 268.45 May 11 25,615 412.85 420.50 408.00
87.95 0.65 412.45 7.60 1242.0 997.60 Mar 11 218,230 1232.0 1239.2 1229.2 1232.1 4.70
80.80 68.50 Oct 11 5,218 78.70 78.70 78.35 78.60 0.17
419.30 219.45 Jun 11 261 412.25 412.25 410.90 411.45 7.60 1236.0 848.20 Jun 11 3,863 1229.9 1233.9 1225.4 1227.3 4.60
77.35 66.10 Dec 11 1,910 75.80 75.80 75.60 75.70 0.20
419.85 268.05 Jul 11 6,587 407.95 412.45 406.60 410.45 7.55 1231.2 994.10 Sep 11 755 1225.0 1229.0 1220.5 1222.6 4.40
Est. Vol. 18,146 Vol. 21,300 open int 202,740 +586 417.10 267.65 Sep 11 5,008 410.60 410.60 408.25 408.25 7.55 Est. Vol. 90,795 Vol. 147,277 open int 431,240 +14,032
PORK BELLIES (CME) 40,000 lbs. cents per lb. 414.25 281.90 Dec 11 3,322 401.00 410.35 401.00 405.15 6.95
S&P MINI INDEX (CME) 50 x index
108.50 92.00 Feb 11 4 106.00 106.00 106.00 106.00 +0.75 408.20 282.90 Mar 12 1,467 404.95 404.95 398.80 400.25 6.95
1247.3 998.75 Dec 10 1,397,989 1237.0 1244.3 1234.0 1237.0 4.80
110.00 92.50 Mar 11 1 106.70 106.70 106.70 106.70 +0.60 Est. Vol. 36,349 Vol. 28,004 open int 163,546 498 1242.3 994.75 Mar 11 1,991,813 1232.0 1239.5 1228.8 1232.1 4.70 COFFEE C Mar 11 PRICE MO %F=78.3 %S=66.9 CLOSE 217.50 SUGAR-WORLD 11 Mar 11 PRICE MO %F=89.7 %S=83.3 CLOSE 31.11
106.70 101.50 May 11 na 106.70 106.70 106.70 106.70 +0.60 OPEN INTEREST 88459 OPEN INTEREST 234305
Est. Vol. Vol. open int 4 na Oils 1236.8 1002.0 Jun 11 1,346 1227.3 1234.3 1224.3 1227.3
Est. Vol. 2,646,979 Vol. 2,672,441 open int 3,391,166 +121,454
4.60
ICE ICE

LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. S&P
Foods MIDCAP 400 (CME)
901.00 649.30 Dec 10 3,249 893.00 893.00 892.00 892.20
500 x index
3.40
93.75 71.97 Jan 11 132,168 88.70 89.09 86.82 88.62 +0.34
COCOA (ICE) 10 metric tons $ per ton 93.87 72.62 Feb 11 268,558 89.30 89.76 87.43 89.24 +0.40 898.00 683.90 Mar 11 330 895.50 898.00 889.00 890.20 3.20
3468.0 2626.0 Mar 11 67,387 2950.0 2990.0 2927.0 2979.0 +39.0 94.11 72.64 Mar 11 172,370 89.92 90.30 88.07 89.89 +0.46 890.40 767.20 Dec 11 na 884.80 884.80 884.10 884.10 3.70
3469.0 2648.0 May 11 23,031 2973.0 3002.0 2950.0 2997.0 +34.0 94.25 72.95 Apr 11 59,987 90.38 90.73 88.62 90.38 +0.51 Est. Vol. 904 Vol. 39,458 open int 124,246 +120,530
DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average
11511 9536.0 Dec 10 6,776 11472 11510 11447 11478 6.00
Company Earnings Reports 11455 9483.0 Mar 11 2,438 11407 11455 11373 11415
11374 9425.0 Jun 11 na 11374 11374 11368 11368
6.00
6.00
IBDs earnings reports feature stock symbols, industry groups, percent above or 11299 10356 Sep 11 na 11299 11299 11293 11293 6.00
below consensus estimates, and EPS and Relative Strength Ratings. Earnings growth Est. Vol. 3,563 Vol. 1,505 open int 9,214 +87
greater than 25%, a key characteristic of winning stocks, is boldfaced. The whole line MINI DOW JONES (CBOT) $5 x DJIA index GOLD Feb 11 PRICE MO %F=53.2 %S=57.1 CLOSE 1386.20 SILVER Mar 11 PRICE MO %F=67.5 %S=67.4 CLOSE 29.25
is boldfaced when EPS growth is more than 25%, EPS Rating more than 85, and 11520 9536.0 Dec 10 37,922 11472 11488 11471 11478 6.00 OPEN INTEREST 360435 OPEN INTEREST 75521
earnings are stronger than expected. Arrows indicate acceleration or deceleration in 11460 9483.0 Mar 11 57,332 11423 11427 11411 11423 +2.00 CMX CMX
earnings or sales growth compared with the prior quarter. Data reported may be Est. Vol. 180 Vol. 129,561 open int 95,265 +5,893
derived from 6-, 9- or 12-month reports. All earnings represent the current quarter. NASDAQ 100 INDEX (CME) $100 x index
Foreign companies are not reported. Nonrecurring items may be excluded from 2225.0 1656.5 Dec 10 25,820 2211.3 2225.0 2198.0 2202.3 13.0
earnings per share. Unique circumstances are taken into account for many industry 2224.3 1716.5 Mar 11 4,522 2203.5 2223.0 2196.0 2201.3 12.8
groups. Sales may not apply for certain industries. Real estate investment trusts may 2210.3 1942.3 Dec 11 1 2194.5 2194.5 2194.3 2194.3 12.5
reflect EPS or funds from operations. Est. Vol. 6,059 Vol. 5,897 open int 30,342 +1,209
MINI NASDAQ 100 INDE (CME) $20 x index
Curr Prior Under Sales Rel 2231.8 1657.3 Dec 10 271,356 2203.5 2224.3 2197.0 2202.3 13.0
Closing Qtr Yrs Qtr EPS /Over Sales % EPS Str 2225.5 1820.5 Mar 11 249,371 2202.3 2223.5 2196.0 2201.3 12.8
Company Name Symbol Industry Price Erns Erns %Chg Est % (Mil) Chg Rtg Rtg
2224.3 1713.5 Jun 11 15 2208.3 2216.3 2199.3 2199.3 12.5
11 Up Est. Vol. 421,638 Vol. 342,066 open int 520,747 +26,133
RUSSELL 1000 Mini (ICE) $50 x index HI GRADE COPPER Mar 11 PRICE MO %F=88.6 %S=87.3 CLOSE 413.25 LIGHT SWEET CRUDE Feb 11 PRICE MO %F=73.1 %S=74.5 CLOSE 89.24
689.50 586.10 Dec 10 11,913 687.70 687.70 684.70 684.70 2.70 OPEN INTEREST 114728 OPEN INTEREST 268558
Aar AIR Aerospace/Defense 26.79 0.45 vs 0.34 +32.4` +29 447 +36` 66 84 687.60 543.50 Mar 11 16,681 683.80 686.60 680.70 682.10 2.70 CMX NYM
Alico Inc ALCO Agricultural Oprtions 24.23 0.39 vs0.83 .. .. 5.6 +18 58 39 Est. Vol. 2,240 Vol. 12,829 open int 28,594 +4,916
Decorator Industries DII Hsholdoffic Furnitr 1.14 0.10 vs0.16 .. .. 3.6 20 44 26
Ecology & Envirnmnt EEI Pollution Control 13.40 0.44 vs 0.23 +91.3a .. 42.2 +6.8 95 33 Financials
Heico HEI Aerospace/Defense 56.34 0.46 vs 0.35 +31.4a +15 169 +18a 91 90 US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct
Intl Assets Holding INTL Fin-Invest Bnk/Bkrs 23.86 0.21 vs 0.09 +133 8.7 65.9 +392` 77 89 135-19 112-00 Dec 10 21,415 120-21 121-24 120-13 120-18 17
Joy Global JOYG Mchinry-Cnstr/Mng 85.78 1.39 vs 1.20 +15.8 +20 1049 +8.9 79 90 134-04 118-21 Mar 11 557,237 119-09 120-12 118-21 119-02 17
Miller Herman MLHR Hsholdoffic Furnitr 23.14 0.29 vs 0.20 +45.0` +3.6 412 +20` 20 76 132-14 117-03 Jun 11 610 117-11 118-30 117-03 117-19 17
Est. Vol. 312,198 Vol. 352,793 open int 579,262 10,839
Nordson NDSN Mchnry-Gen Indstrl 87.17 1.50 vs 0.90 +66.7a +9.5 290 +22a 94 84
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
Synergetic Usa Inc SURG Medical-Systems/Eqp 4.22 0.03 vs 0.02 +50.0 .. 12.1 0.6 59 99 128-01 111-07 Dec 10 11,588 120-11 120-29 119-25 120-00 13
Williams Controls WMCO Trucks & Parts-Hvy D 10.63 r0.07 vs 0.05 +40.0a 22 14.1 +34a 72 77 127-07 109-26 Mar 11 1,339,098 119-10 119-27 118-20 118-29 12
126-10 109-06 Jun 11 41 118-05 118-05 117-25 117-25 12 HEATING OIL Jan 11 PRICE MO %F=81.3 %S=79.1 CLOSE 248.35 NATURAL GAS Mar 11 PRICE MO %F=44.4 %S=58.7 CLOSE 4.235
OPEN INTEREST 73433 OPEN INTEREST 149454
9 Down Est. Vol. 1,213,972 Vol. 1,317,846 open int 1,350,733 +7,265
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
NYM NYM

122-11 99-26 Dec 10 23,584 118-06 118-15 117-27 117-30 06

Daily Journal Corp DJCO Media-Newspapers 70.50 1.46 vs 1.62 9.9 .. 9.1 9.6 56 43 121-26 109-19 Mar 11 982,229 117-05 117-15 116-24 116-30 074
Peerless Sys PRLS Cmptr Sftwr-Edu 3.13 0.04 vs 0.21 81.0 .. 2.8 +195 39 49 119-10 114-16 Dec 11 na 114-24 114-24 114-16 114-16 074
Pure Bioscience PURE Chemicals-Specialty 2.62 0.06 vs0.05 .. .. .... 91 23 80 Est. Vol. 517,997 Vol. 610,914 open int 1,005,813 14,280
Ricks Cabaret Intl IncRICK Leisure-Services 7.84r1.23 vs 0.23 .. .. 20.6 +7.1 9 22 2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
110-01 105-31 Dec 10 21,003 109-15 109-17 109-14 109-15 0.00000
Servidyne Inc SERV Bldg-Heavy Constr 2.55 0.19 vs0.19 .. .. 7.8 +87` 18 53
119-05 106-10 Mar 11 634,888 109-07 109-09 109-05 109-06 0.00000
Sifco Industries Inc SIF Aerospace/Defense 15.35 r0.26 vs 0.30 13.3 .. 22.6 +8.2 30 75 109-26 105-22 Jun 11 25 109-02 109-02 109-00 109-00 0.00000
Triangle Petroleum Corp TPLM Oil&Gascdn Expl Pro 6.05 0.10 vs0.10 .. .. 0.1 +233 21 92 Est. Vol. 189,397 Vol. 199,690 open int 655,916 +2,134
Value Line Inc VALU Fnce-Invsmnt Mgt 14.65 0.11 vs 0.23 52.2 61 13.5 9.2 24 9 EURODOLLARS (IMM) $1 millionpts of 100 pct.
W P C S Intl WPCS Telcom Svc-Wirles 2.85 0.86 vs 0.05 .. .. 26.7+10.0a 12 17 99.67 99.36 Jan 11 52,421 99.65 99.67 99.64 99.65 0.018
INVESTOR'S BUSINESS DAILY FUTURES & BONDS THURSDAY, DECEMBER 16, 2010 B11
Dividends
Bonds Turn Negative As Selling Persists; REGULAR: Period
Record Payment
Amt. Date Date

2- To 30-Yr. Yield Gap Widens To Record Altria Group ...................................Q

BY REUTERS
Treasury prices fell on Wednesday
as traders warned that selling pres-
sure from investors holding long po-
sitions could continue to roil the
market while investors also price in
greater expectations of economic
growth.
The fall erased earlier gains, when
prices were buoyed by some buyers
coming in at relatively more attrac-
tive yields and after a Moodys In-
vestors Service warning on Spains
sovereign credit rating renewed
focus on stress in the euro zone re-
gion.
Selling from investors unwinding
long Treasury positions taken be-
fore the Federal Reserve an-
nounced its latest bond purchase
program in early November has
weighed on the market in recent
weeks, with intermediate-dated
bonds faring the worst.
Investors had bet that those notes
would rally as the Fed focused the
majority of its buying in that part of
the curve. Instead, the debt has sold
off due to the largely one-sided na-
ture of trades heading into the state-
ment.
The proportion of bonds offered
for the Feds purchase of 4.5-year to
5-year notes fell on Wednesday as
investors were more reluctant to
part with the debt, which has cheap-
ened relative to other maturities in
the volatile sell-off.
The Fed on Wednesday pur-
chased $6.8 billion of Treasuries
from $13 billion offered in the auc-
tion, which was a record low offer-
to-cover ratio of 1.9 times, Morgan
Stanley said.
Five-year notes were little
changed Wednesday afternoon at
yields of 2.09%, which is double
their 1% yield on Nov. 4.
For Wednesday, December 15, 2010
Bonds Summary
Domestic All Issues
Wed Tue Wed Tue
Issues traded 1 0 1 0
Advances 0 0 0 0
Declines 1 0 1 0
Unchanged 0 0 0 0
Thebenchmark 10-year note yield-
ed 3.51%. This compares with 3.29%
on Nov. 4.
Thirty-year bonds yielded 4.59%,
up from 4.06% on Nov. 4. The Trea-
sury yield curve also steepened,
with the spread between 2-year
notesand 30-year bondyields reach-
ing a record 395 basis points.
Foreign investors have begun cut-
ting their holdings of U.S. Treasur-
ies, and the inclination to shed the
low-yielding assets is likely to grow
as risk appetite improves and man-
agers seek better returns elsewhere.
Many traders and investors antici-
pate Treasury yields are likely to
continue to rise, even after the dra-
matic sell-off, on higher growth ex-
pectations.
IRREGULAR
Annaly Cap Mgmt .......................Q
Company
Amer Greetings..............................Q
Ampco Pittsburgh ........................Q
Atlantic Pwr g..............................M
.38 12-28 1-10
.14 12-23 12-31
.18 1-17 1-31
.0912 12-31 1-31
Best Buy ........................................Q .15 1-4 1-25
BioMed Realty Tr ..........................Q .17 12-31 1-17
CFS Bancorp...................................Q .01 1-7 1-28
Enterprise Prop Tr ........................Q .65 12-31 1-14
Flowserve Corp..............................Q .29 12-31 1-14
Glatfelter .........................................Q .09 1-7 2-1
Great Sthn Bncp ..........................Q .18 12-31 1-12
HopFed Bancorp ...........................Q .08 12-31 1-18
Koss Corp .......................................Q .06 12-31 1-14
LaSalle Hotel Prop .......................Q .11 12-31 1-14
Masco Corp ...................................Q .05 1-7 2-7
Medicis ............................................Q .06 1-3 1-31
Prudential Bcp PA ........................Q .05 1-14 1-28
QAD Inc A ......................................Q .06 3-15 4-25
QAD Inc B ......................................Q .05 3-15 4-25
SEI Investments ...........................Q .10 12-23 12-30
UDR Inc ..........................................Q .185 1-14 1-31
VSB Bancorp .................................Q .06 12-24 1-3
Xcel Energy ...................................Q .2525 12-23 1-20
.64 12-28 1-27
STOCK
Ametek Inc .....................................x ... 12-10 12-21
x- 3 for 2 split.
TIB Financial Corp ........................x ... ... ...
x- 1 for 100 reverse split, effective 12-16.
INCREASED New
Moody's Corp ................................Q .115 2-20 3-10
NB&T Financial .............................Q .30 12-31 1-24
Realty Income ..............................M .14425 1-3 1-18
Scholastic Corp..............................Q .10 1-31 3-15
INITIAL
Campus Crest Cmts .....................x .127 12-29 1-12
x- Prorated amoumt, full amount will be .16
Horizon Tech ................................... .22 12-28 12-31
Pebblebrook Hotel Tr ...................Q .12 12-31 1-14
REDUCED
Farmer Bros ..................................Q .06 1-28 2-14
G - payable in Canadian funds; Q - Quarterly;
A - Annually; S - Semiannually; M - Monthly;
U - Pay undetermined; I - Initial; Y - Year-end.
Cash Stocks Ex-Dividend for December 17, 2010
Amount
Aberdeen Chile Fd ...................................................................... 0.490
Allegheny Technologies ............................................................ 0.180
Balchem Corp .............................................................................. 0.150
Blackrock Divdnd Achvrs ........................................................... 0.163
Blackrock Ecosolutn Inv ............................................................ 0.300
Blackrock Engy & Res Tr ............................................................. 0.405
Blackrock Enh Cap & Incm ........................................................ 0.485
Blackrock Enh Div Ach Tr ........................................................... 0.245
Blackrock Health Sci Tr .............................................................. 0.700
Blackrock Intl Gr&Inc Tr ............................................................. 0.340
Blackrock Real Asset Eqt ........................................................... 0.272
Blackrock Str Div Achvrs ........................................................... 0.163
Douglas Dynamics Inc ................................................................ 0.200
Eagle Materials Inc ..................................................................... 0.100
Ecolab Inc .................................................................................... 0.175
Harley Davidson Inc ................................................................... 0.100
Highland Credit Str Fund ........................................................... 0.053
K M G Chemicals Inc .................................................................. 0.020
Nordson Corp ............................................................................. 0.210
Swiss Helvetia Fund Inc ............................................................. 0.227
Unico American Corp .................................................................. 0.360
W & T Offshore Inc ...................................................................... 0.660
Money Rates Broker Call Loan Rate: ..........................2.00 Interest rate paid by dealers for certificates
Rate charged on short-term loans to broker- of deposit based on the duration of the
1 year............................................................... 0.78
The average of rates paid on dollar deposits.
age dealers backed by securities. security.
Prime Rate: ...............................................3.25 Treasury Bill Auction Results:
Base interest rate charged by major U.S. Federal Funds Target Rate: ..............0.00-0.25 Jumbo CDs: 3-months (as of Dec. 13) ..........................0.14
commercial banks on loans to corporations. Rates on overnight loans among financial 1 month...........................................................0.13 6-months (as of Dec. 13) ..........................0.19
institutions. 3 months .........................................................0.41 Average discount rate for Treasury bills in
Discount Rate: 6 months .........................................................0.65 minimum units on $10,000.
Primary ................................................................0.75 Certificates of Deposit: 1 year ..............................................................0.93
Secondary ............................................................1.25 1 months ........................................................0.13 Treasury Bill:
Rate charged by Federal Reserve System on 3 months ........................................................0.36 London Interbank Offered Rate: 1-year, (as of Dec. 13) ..............................0.29
loans to depository institutions 6 months ........................................................0.61 3 months ........................................................ 0.30 Annualized rate on weekly average basis,
1 year .............................................................0.89 6 months ........................................................ 0.46 yield adjusted for constant maturity.

Key Financial And Commodity Futures

S&P COMP. INDEX Mar 11 PRICE MO %F=90.5 %S=89.1 CLOSE 1232.10 NASDAQ 100 INDEX Dec 10 PRICE MO %F=86.7 %S=86.4 CLOSE 2202.25 COCOA Mar 11 PRICE MO %F=54 %S=55.6 CLOSE 2979.0 ORANGE JUICE Jan 11 PRICE MO %F=53.4 %S=60.4 CLOSE 156.00
OPEN INTEREST 218230 OPEN INTEREST 25820 OPEN INTEREST 67387 OPEN INTEREST 14465
CME CME ICE ICE

MINI DOW JONES Mar 11 PRICE MO %F=97.3 %S=92.3 CLOSE 114.23 US TREASURY BONDS Mar 11 PRICE MO %F=10.3 %S=15 CLOSE 119-02 GAS BLEND Feb 11 PRICE MO %F=78.2 %S=80.6 CLOSE 2.3077 COTTON 2 Mar 11 PRICE MO %F=90.3 %S=84.2 CLOSE 142.14
OPEN INTEREST 57332 OPEN INTEREST 557237 OPEN INTEREST 64467 OPEN INTEREST 111853
CBOT CBOT NYM ICE

10 YEAR TREASURY Mar 11 PRICE MO %F=7.5 %S=10.5 CLOSE 118-29 US DOLLAR INDEX Mar 11 PRICE MO %F=38.4 %S=42.6 CLOSE 80.58 WHEAT Mar 11 PRICE MO %F=70 %S=73.6 CLOSE 7.64 SOYBEAN MEAL Mar 11 PRICE MO %F=57 %S=56.7 CLOSE 349.10
OPEN INTEREST 1339098 OPEN INTEREST 24639 OPEN INTEREST 227813 OPEN INTEREST 59749
CBOT ICE CBOT CBOT

BRITISH POUND Mar 11 PRICE MO %F=48.5 %S=52.2 CLOSE 1.5529 MEXICAN PESO Mar 11 PRICE MO %F=66.8 %S=65.9 CLOSE 0.7962 SOYBEAN OIL Mar 11 PRICE MO %F=87.1 %S=87.5 CLOSE 54.68 PLATINUM Jan 11 PRICE MO %F=63.9 %S=59 CLOSE 1704.40
OPEN INTEREST 67725 OPEN INTEREST 116699 OPEN INTEREST 159326 OPEN INTEREST 23427
IMM IMM CBOT NYM

JAPANESE YEN Mar 11 PRICE MO %F=26.1 %S=33.9 CLOSE 1.1852 SWISS FRANC Mar 11 PRICE MO %F=77.6 %S=69.9 CLOSE 1.0338 LUMBER Mar 11 PRICE MO %F=77.1 %S=61.2 CLOSE 294.00 NIKKEI 225 AVGS. Mar 11 PRICE MO %F=92.9 %S=87.5 CLOSE 10375
OPEN INTEREST 95863 OPEN INTEREST 39781 OPEN INTEREST 5056 OPEN INTEREST 37409
IMM IMM CME CME

EURO Mar 11 PRICE MO %F=57.8 %S=51.4 CLOSE 1.3210 EURODOLLARS Mar 11 PRICE MO %F=72 %S=68.6 CLOSE 99.53 CANADIAN DOLLAR Mar 11 PRICE MO %F=89 %S=83.7 CLOSE 0.9942 5 YEAR TREASURY Mar 11 PRICE MO %F=12.7 %S=16.4 CLOSE 116-30
OPEN INTEREST 146430 OPEN INTEREST 1157724 OPEN INTEREST 95177 OPEN INTEREST 982229
CME IMM IMM CBOT
B12 THURSDAY, DECEMBER 16, 2010 INVESTORS.COM

IBDs Top 200 Composite Stocks
SmartSelect Composite Rating SmartSelect Composite Rating
E E
P R Acc 52-Wk Closing Vol% P R Acc 52-Wk
6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock
99 99 99 A+ 8.4 MagicSftwr MGIC 7.19 -0.61 95
99 99 97 B 143.8 F5Netwrks FFIV 130.38 -3.27 26
99 99 96 A 74.3 Fossil FOSL 71.36 -1.43 -22
99 99 96 B- 17.0 Tech Comm TCCO 12.60 0.30 235
99 99 94 B 428.1 Priceline PCLN 398.88 -1.36 -33
99 99 94 B- 28.3 SkywksSol SWKS 27.00 0.11 3
99 99 93 C+ 24.3 ArubaNet n ARUN 22.35 0.08 -35
99 99 92 C+ 29.7 EZchip EZCH 27.46 0.05 49
99 98 98 A 17.1 GrpFin GGAL 14.27 -0.77 -19
99 98 98 B+ 37.9 Riverbed RVBD 34.13 -0.12 7
99 98 96 A- 13.3 TriQuint TQNT 11.89 -0.17 -11
99 98 91 B+ 8.0 GSITech n GSIT 7.76 0.05 -40
99 98 91 A- 119.3 WaltrEn WLT 115.94 -2.91 -11
99 98 67 A- 14.9 GulfRes n GFRE 10.63 -0.50 11
99 97 96 C+262.8 Chipotle CMG 226.79 -1.11 3
99 97 91 A- 28.3 Ezcorp Cl A EZPW 27.46 -0.13 -8
99 97 91 A 53.5 PrfrmLn PLPC 52.10 -0.54 53
99 97 89 B 38.1 Altera ALTR 36.49 -0.82 24
99 97 87 B 62.5 Hittite HITT 61.01 -0.31 -15
99 96 96 C 49.3 Dorman DORM 37.12 -1.61 77
99 96 92 A+ 32.7 Rackspce RAX 31.12 -0.37 -39
99 95 99 B+ 59.0 AcmePckt APKT 53.04 1.94 77
99 95 97 B+ 94.5 Corpbanca BCA 91.44 0.44 -48
99 95 96 C+ 21.3 TibcoSft TIBX 20.24 -0.12 18
99 95 88 B+ 20.7 RadiantSys RADS 19.13 -0.77 -13
99 95 86 A 49.5 AlliaHld AHGP 46.25 -0.53 -31
99 95 77 A- 30.8 Oracle ORCL 30.49 -0.02 -3
99 94 95 A+ 66.2 Illumina ILMN 64.36 -1.14 48
99 94 82 B+ 65.3 AllcRes ARLP 63.20 -0.70 4
99 93 87 A 45.7 II-VI IIVI 45.47 -0.02 -32
99 93 85 B+ 64.5 PeabdyEn BTU 60.49 -0.93 -33
99 93 80 B+ 20.2 Todd Shipyrd TOD 20.05 -0.16 207
99 92 82 B+ 33.8 Balchem BCPC 33.27 -0.26 66
99 91 91 A- 29.8 Synchron SNCR 26.25 -0.59 -47
99 91 83 B- 83.0 Deere DE 81.56 -0.98 -2
99 88 91 A 40.1 InterDig IDCC 38.65 0.36 -8
99 87 91 B+ 24.6 Netscout NTCT 22.83 -0.38 -26
99 86 94 B 28.7 IntactInt ININ 27.20 -0.05 -64
99 84 87 A 39.8 Polycom PLCM 38.99 -0.04 -9
99 80 99 A- 33.9 IsilonSys ISLN 33.81 -0.01 -85
99 80 99 A 46.5 Travlzoo TZOO 38.45 -1.75 13
99 80 98 A- 25.6 AmtechSys ASYS 23.01 -0.14 -13
99 80 97 B 42.7 Tenneco TEN 40.54 -0.68 -3
99 80 95 A+ 41.4 WestlkCh WLK 40.81 -0.12 -47
99 80 94 A- 5.2 FSI Intl FSII 4.30 -0.33 -14
99 80 93 B+151.3 Salesforc CRM 135.72 -0.60 -3
99 80 92 A+ 32.5 Lyndll Ind A LYB 31.75 -0.24 -74
99 76 95 A- 27.8 Vocus VOCS 27.14 -0.26 31
99 71 92 B+ 6.0 ArtTech ARTG 5.97 0.00 -39
99 67 96 B 47.5 LogMeIn LOGM 44.71 -0.62 12
The Composite Rating is IBDs most powerful analytical gauge. This proprietary investing tool combines IBDs company ratings for Earnings Per Share, Relative Price Strength, Accumulation/Distribution, Industry Group Strength and Sales+Profit
Margins+ROE. The list appears each Thursday and shows the companies with the highest Composite Ratings. These tend to outperform the market. The lowest-rated companies typically lag the general market indexes.
IBDs Bottom 200 Composite Stocks
SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating SmartSelect Composite Rating
E E E E E E
Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol% P R Acc 52-Wk Closing Vol%
Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg 6 S S Dis Hi Stock Symbol Price Chg Chg
98 99 97 A 73.5 Lululemn gn LULU 68.64 0.84 95 98 70 93 A+ 35.2 CarMax KMX 34.74 0.24 -29 97 67 93 A 30.3 Gentex GNTX 29.04 -0.13 35 1 3 19 D+ 11.3 AmerRepro ARP 6.98 0.09 160 7 15 9 B- 19.2 LeapWire LEAP 11.64 0.07 -36 11 22 28 C- 32.8 RTI Intl RTI 26.87 -0.28 24 15 8 46 C+ 13.1 RamcoGers RPT 11.60 -0.01 3
98 99 93 B- 25.0 iGate IGTE 20.08 -0.80 -43 97 99 94 C+115.0 Baidu BIDU 100.20 -6.42 93 97 65 99 B+ 4.8 ChinaShen n SHZ 4.60 0.35 134 1 4 12 D- 125.4 SearsHldgs SHLD 68.24 0.02 -24 7 18 4 C- 11.5 Hutchinsn HTCH 3.26 0.01 -24 11 24 12 C 40.4 Unisys UIS 25.05 -0.29 -56 15 13 6 C- 18.5 Willbros WG 7.88 -0.29 44
98 99 92 A- 88.2 ConchoR n CXO 84.06 0.99 22 97 99 93 A- 22.3 ChinaMda CCME 15.35 -0.41 -46 96 99 97 C- 12.2 DDi Corp DDIC 11.35 -0.08 -28 1 8 4 C+ 18.3 TsakosE TNP 10.02 0.07 -34 7 24 16 B- 7.5 MStewartA MSO 4.63 -0.07 -11 11 35 22 D- 26.0 FrnceTel FTE 21.20 -0.34 6 15 17 12 B- 7.3 EnrgyRec ERII 3.79 -0.04 -30
98 99 86 B 6.5 IEC Elec IEC 6.09 -0.06 35 97 98 98 B 45.7 Polypore PPO 42.13 0.75 -16 96 99 95 C+ 24.9 Camelot InfoCIS 20.31 0.06 -26 1 8 9 B- 10.0 Cenveo CVO 5.80 0.05 18 7 31 8 C 21.0 XenoPort XNPT 7.47 -0.03 15 11 57 3 C- 26.2 Affymax AFFY 6.46 0.04 -19 15 25 30 C+ 30.6 Omnicare OCR 24.33 -0.04 -4
98 99 83 C+ 28.2 Ebix EBIX 22.44 -0.31 -54 97 98 97 B+ 85.0 DeckrsOut DECK 81.78 1.86 21 96 98 88 B- 92.0 VMware VMW 86.12 -1.45 -11 1 14 4 C 10.3 Conns CONN 3.77 -0.22 -1 7 44 7 C 15.6 NavigCons NCI 9.35 -0.08 -50 12 1 13 B- 23.5 A123 Sys AONE 9.04 -0.24 -30 15 26 24 B 44.9 Wintrst WTFC 31.27 -0.10 2
98 98 98 A+ 3.9 L M L Pay LMLP 3.13 -0.13 29 97 98 96 B+ 46.5 Hawkns HWKN 46.00 0.10 8 96 96 96 A 22.9 Gulfport GPOR 20.62 0.02 84 1 26 4 D- 17.9 Suprvalu SVU 8.56 0.01 -40 7 54 10 D- 9.4 FurnBrnd FBN 4.70 -0.05 -9 12 4 9 D- 24.5 FibriaCelu FBR 15.72 -0.68 1 15 27 33 D- 11.4 ING ING 9.92 -0.41 -5
98 98 98 D+209.2 Netflix NFLX 178.50 0.05 6 97 97 99 A+ 23.2 TriMas n TRS 22.20 -0.35 -14 96 95 92 B 40.3 Neogen NEOG 41.35 1.38 123 2 1 4 D 24.7 Seahawk n HAWK 8.11 -0.09 -48 8 1 8D 18.9 Tivo TIVO 8.20 0.08 -43 12 7 25 C 20.0 Equity One EQY 16.75 -0.18 30 15 34 10 D- 40.0 CntlErDst CEDC 23.40 -0.88 149
98 98 90 A- 19.0 AltraHld AIMC 18.92 0.40 114 97 97 95 A 14.4 CPIAero CVU 13.95 0.24 -40 96 95 85 B 122.3 AmBevC ABVC 121.60 1.34 -64 2 6 9 D- 10.2 CardioNet n BEAT 4.46 0.05 -25 8 4 18 B+ 5.8 ParkrDril PKD 4.29 -0.10 -18 12 8 11 B- 10.0 AMN Hlt AHS 5.75 -0.15 -47 15 38 33 E 40.0 WGL Hldgs WGL 35.85 -0.33 -21
98 98 86 B+ 33.4 EnerSys ENS 32.40 -0.31 -9 97 97 92 A 42.0 QkrChem KWR 41.06 -0.79 -14 96 95 83 B- 58.0 NetApp NTAP 52.67 -0.82 -14 2 7 2 C+ 35.0 Dex One DEXO 7.89 0.19 3 8 9 16 E 6.1 LaBranche LAB 3.34 -0.04 -34 12 8 39 B 49.5 Intermune ITMN 14.10 0.57 -4 15 43 12 B- 9.0 BostPvtF BPFH 5.75 -0.06 -42
98 98 74 B+ 35.0 NetLogic NETL 32.38 -0.08 -34 97 97 83 B- 25.1 Semtech SMTC 23.64 -0.56 9 96 94 95 B- 30.7 Ancestry ACOM 28.16 -0.33 18 2 8 7 E 82.2 DeutschB DB 51.98 -1.47 -33 8 14 15 B- 53.2 OvrseaSh OSG 35.20 0.31 -31 12 11 34 B 7.9 TASERIntl TASR 4.52 -0.07 -16 15 45 23 B 8.1 Hovnanian HOV 4.06 -0.06 5
98 97 98 B- 42.3 SilvWhtn SLW 37.91 -1.25 -10 97 97 73 B- 70.1 DolbyLab DLB 66.63 -0.61 -41 96 94 84 C- 89.2 Nordsn NDSN 87.17 -0.46 53 2 16 1 E 12.8 SWS Grp SWS 4.17 -0.09 -35 8 25 12 B- 17.9 FMidBc FMBI 10.59 -0.04 -26 12 16 23 B- 21.6 InvTech ITG 15.98 0.25 47 15 47 18 D+ 48.3 FTI Cnslt FCN 35.89 -0.04 -11
98 97 84 B 239.7 CNOOC CEO 229.34 -5.59 -32 97 96 93 A+ 39.9 PricSmrt PSMT 38.01 -0.52 64 96 93 97 B 13.9 AlliFibOp AFOP 13.25 0.18 38 2 16 3 E 8.8 GenMarit GMR 3.35 -0.01 18 8 28 21 D- 6.5 HorizLns HRZ 4.29 0.04 3 12 17 39 B+ 7.1 BeazerHm BZH 4.79 0.05 -30 15 48 16 C+ 7.8 Sinovac SVA 4.50 -0.08 -67
98 96 99 B 55.5 51Job JOBS 49.60 -0.70 -5 97 96 78 B+ 16.2 LaBarge Inc LB 15.26 -0.27 -51 96 93 92 A- 11.4 CmpTask CTGX 11.37 0.37 -21 2 20 6 C+ 14.5 TFSFincl n TFSL 8.15 -0.04 40 8 39 8 B+ 19.9 BnkofAm BAC 12.29 -0.11 -34 12 19 5 C- 18.8 SuntechP STP 8.31 -0.22 -52 15 50 24 E 55.1 NatlGrid NGG 43.67 -0.57 -10
98 96 95 A- 26.6 OpntTe OPNT 26.08 -0.30 12 97 96 73 B+ 60.4 Contango MCF 58.43 0.29 -41 96 93 87 B 13.8 Micrel MCRL 13.39 -0.22 -27 3 1 5 E 6.3 AlliancImg AIQ 3.59 0.09 219 8 39 9 C- 7.5 ChinaNep n NPD 3.27 -0.03 -5 12 19 31 D 17.9 TelfnMexico TMX 15.46 -0.21 88 15 60 22 .. 19.1 SbHlthReit SBRA 17.99 -0.01 -30
98 96 92 A- 58.7 Rovi Corp ROVI 56.94 0.78 34 97 94 77 B+ 39.2 Agilent A 38.48 -0.42 7 96 93 85 A- 159.1 MettlerTole MTD 153.36 -3.72 95 3 3 12 D+ 15.5 LaZBoy LZB 8.25 -0.11 -8 8 42 19 E 23.2 DonllyRR RRD 17.41 -0.07 5 12 20 37 B 35.0 EagleMat EXP 26.26 -0.71 -28 16 3 17 B- 15.0 IronwdP IRWD 10.84 0.10 -52
98 96 80 B+ 71.3 CognizntTc CTSH 69.24 -0.44 -7 97 93 96 A 72.8 Lindsay LNN 68.96 -0.09 -64 96 93 80 B 36.9 JnprNtwk JNPR 35.93 0.18 -45 3 6 11 E 25.2 HealthRlty HR 20.09 -0.29 15 8 44 8 E 26.1 NRG Enrgy NRG 18.51 -0.17 -28 12 26 18 C 35.4 Liberty Ppty LRY 30.18 -0.12 -9 16 4 48 C+ 40.3 Con-Way CNW 34.82 -0.42 -35
98 96 76 B 55.7 BarrckGld ABX 52.53 -0.62 -22 97 93 93 B 44.9 Informtc INFA 43.76 0.04 13 96 92 94 A 17.7 Epoch EPHC 17.55 0.22 -39 3 7 13 C- 8.5 CgdSpen CSA 5.94 -0.16 -13 9 4 10 D- 54.6 CrdSuisse CS 39.59 -0.80 -29 12 27 30 A- 14.9 NYTimes NYT 9.50 0.21 43 16 5 16 C 12.3 VsnChina n VISN 3.85 -0.07 -48
98 95 97 A+ 22.9 Innospec IOSP 21.85 -0.27 55 97 93 93 B 31.3 Syniverse SVR 30.81 -0.01 -66 96 91 93 A- 14.9 TTMTch TTMI 14.64 0.04 -17 3 18 15 D- 15.9 Nokia NOK 9.86 -0.09 -37 9 7 11 C+ 23.7 CleanEn n CLNE 13.71 -0.35 -24 12 30 7 C+ 17.8 Talbots TLB 8.65 0.03 -52 16 14 39 D+ 9.6 TelcmNwZ NZT 8.01 0.02 -21
98 95 96 B- 13.6 SilvrcpM gn SVM 12.49 -0.10 -31 97 93 89 B+ 62.0 Ametek AME 59.74 -0.31 47 96 91 87 B+ 42.2 TrimblNv TRMB 39.79 -0.97 75 3 19 8 D+ 38.7 ConstlEn CEG 27.68 -0.60 -11 9 9 36 D- 91.5 BostonPpts BXP 81.95 -0.71 11 12 39 14 B- 6.0 Stereotxs STXS 3.70 0.11 -10 16 16 17 B- 4.7 Falcnstr FALC 3.17 0.15 -32
98 95 93 B- 39.3 BJSRest BJRI 36.86 -0.13 -12 97 93 85 B 31.1 FstCshFinl FCFS 31.18 0.29 25 96 91 85 B+ 53.1 SoleraHd n SLH 51.17 -0.27 -38 3 34 6 C+ 19.1 BcBilVArg BBVA 10.26 -0.35 36 9 11 14 B 19.6 Chiquita CQB 13.17 -0.02 -2 13 1 9 C+ 53.7 SinoCkg SCOK 9.21 -0.24 -40 16 16 44 D+ 17.0 FstPotmc FPO 15.50 -0.09 -14
98 95 89 B- 14.9 L L Egy LLEN 11.01 -0.21 -34 97 93 74 A+ 9.4 OnSmcnd ONNN 8.96 -0.05 -20 96 90 69 A 81.0 Waters WAT 79.36 -0.69 34 4 7 16 D 17.4 OrientFn OFG 11.63 -0.45 -36 9 14 36 D 5.7 DCT Indl DCT 5.07 -0.09 -35 13 1 34 B 8.0 WarnerM WMG 5.49 -0.06 24 16 18 22 A- 10.2 Dynegy DYN 5.63 0.18 711
98 93 97 A 18.5 SilcLtd SILC 18.43 0.48 20 97 92 80 B+ 77.6 Cliffs Ntl Rsr CLF 74.67 -0.96 -32 96 89 85 B 109.5 NovNrdk NVO 108.63 -0.13 -47 4 8 5 D 24.2 Amylin AMLN 13.84 -0.09 -65 9 19 29 D- 18.8 DEmmett DEI 15.93 -0.16 18 13 8 10 C 35.0 AlliBern AB 23.08 0.00 4 16 19 37 B+ 9.4 InvtRlEst IRET 9.02 -0.15 61
98 92 88 B 104.8 CarboCera CRR 101.47 -1.72 -7 97 91 88 A- 53.1 MnroM MNRO 52.23 0.73 -21 96 88 95 B+109.2 Cummins CMI 108.62 0.33 -3 4 16 1 D- 20.2 WilmtnTr WL 4.07 -0.12 -55 9 22 22 D- 28.3 Hosp Prop Tr HPT 21.56 -0.44 19 13 10 35 C- 10.3 FedSignl FSS 6.47 0.00 -26 16 22 19 C+ 16.4 Goodyear GT 11.42 0.00 -8
98 91 99 A- 16.8 MIPS Tech MIPS 14.81 -0.05 -26 97 91 79 B 80.3 BHPBlplc BBL 77.97 -1.48 -29 96 88 83 B+106.9 PaneraBrd PNRA 104.35 0.05 1 4 17 14 E 38.7 MackCali Rlt CLI 30.01 -0.22 9 9 29 8 E 7.1 CKX CKXE 4.12 0.05 182 13 12 13 D+ 6.7 Geron GERN 4.83 0.05 50 16 27 23 B- 24.2 MDURes MDU 19.97 -0.26 0
98 90 94 B 23.4 Solutia n SOA 22.96 0.25 -26 97 90 90 B 24.7 Microsemi MSCC 23.20 -0.39 -17 96 88 82 B+ 33.9 TexsInst TXN 32.64 -0.16 -41 4 18 11 D 43.6 CpOffcPty OFC 33.40 -0.08 -38 10 2 5 B- 22.6 FormFactor FORM 8.89 -0.58 99 13 16 23 B- 16.1 Alkermes ALKS 11.52 0.24 -51 16 32 9 B- 6.2 Genon Engy GEN 3.57 -0.01 100
98 90 91 A- 105.0 SeacorHldg CKH 99.21 -1.80 13 97 90 90 B+ 78.3 Polaris PII 78.04 -0.07 -40 96 88 80 A 78.0 RoperInd ROP 77.19 -0.18 37 4 19 6 B+ 13.9 WinnDix WINN 6.88 -0.10 -15 10 4 38 D+ 6.2 AscentSol ASTI 3.53 -0.07 -85 13 25 22 E 4.9 SmithWes SWHC 3.73 0.00 -20 16 37 11 C 26.4 SunPowrA SPWRA 13.32 -0.28 -31
98 89 95 B+ 32.3 IPG Phot IPGP 31.11 -0.22 -25 97 90 89 A 64.0 OilStIntl OIS 61.69 -1.01 7 96 87 89 A- 92.6 TriumphGp TGI 88.56 -2.37 -34 4 20 10 C+ 26.0 RylandGp RYL 16.00 -0.10 -49 10 11 10 B+ 12.8 EnergyCnv ENER 5.12 -0.05 44 13 26 8 B+ 6.9 CharmngSh CHRS 3.61 -0.07 -15 16 47 20 D- 26.3 ConAgra CAG 22.26 0.06 -11
98 89 85 A 22.4 EnsignGp n ENSG 22.68 0.38 -23 97 89 95 B- 76.7 OpenTabl OPEN 69.08 0.91 -24 96 87 86 B+ 27.7 Alamo GroupALG 26.89 0.21 -12 4 34 12 C- 7.7 Gushan n GU 3.83 -0.01 -77 10 14 29 C- 19.5 BioMdRlty BMR 17.50 -0.07 -8 13 27 7 D+ 11.1 ChiArmM CNAM 3.04 0.13 -31 16 58 22 C 69.0 Clorox CLX 62.25 -0.26 -19
98 89 83 A 45.5 CheckPtSf CHKP 44.53 -0.27 -61 97 88 82 D+ 54.6 AkmaiTch AKAM 49.14 -0.35 -29 96 87 82 C+ 55.2 ScQmMra SQM 53.54 1.02 28 4 64 1 D+ 29.8 YRCWrldW YRCW 3.35 0.07 -46 10 16 2 D 9.6 CDCCorp CHINA 3.25 -0.08 59 13 31 5 E 38.5 Auxilium AUXL 20.74 0.42 -48 16 63 5 B 19.5 Healthwys HWAY 10.60 0.00 -18
98 88 99 B+ 57.9 MesabTrs MSB 53.16 -3.27 63 97 87 80 A- 54.7 NVE NVEC 55.20 1.11 28 96 87 78 A 33.1 Starbucks SBUX 31.87 -0.24 -3 5 1 2 D 10.2 NaviosAc NNA 4.00 -0.20 -22 10 23 4 D- 8.8 AllosTh ALTH 3.80 -0.02 -32 13 33 22 D+ 62.3 Royal Bk Can RY 51.74 -0.28 4 16 74 14 E 48.8 Best Buy BBY 34.50 -1.02 217
98 88 92 B+ 38.2 EndoPhrm ENDP 36.39 -0.02 -2 97 85 96 A 16.2 ChinaBio n CBPO 17.09 1.48 63 96 86 84 A- 41.7 Hallibtn HAL 39.79 -1.29 -26 5 2 22 C+ 13.1 PilgrmsP PPC 6.95 -0.29 -25 10 27 18 D- 35.4 HghwdPrp HIW 29.85 0.30 85 13 37 2 D+ 52.5 AMAGPhrm AMAG 16.60 0.30 -54 17 1 43 B 20.2 ChesLodg CHSP 18.97 -0.42 -78
98 88 80 A 13.6 SigmaDsgn SIGM 13.79 0.40 153 97 83 97 A- 16.4 SmithMicro SMSI 15.74 -0.05 -24 96 83 95 A 67.6 Coinstar CSTR 60.13 -0.85 -39 5 5 16 B 20.9 Pharmer n PMC 11.23 0.06 -46 10 31 31 E 29.8 HealthNet HNT 25.88 -0.51 11 13 50 15 B 15.1 FstHoriz FHN 10.65 0.20 85 17 7 37 B 8.2 Elan ELN 5.79 -0.06 -57
98 87 80 B 88.2 AgnicoEg AEM 80.37 -1.92 -27 97 82 96 A+ 15.6 Virtusa n VRTU 15.72 0.25 -14 96 83 90 A 21.8 Anaren ANEN 21.11 -0.36 1 5 12 3 E 19.3 AlnylamPh ALNY 9.81 0.16 16 10 32 22 D- 21.4 CoreLogic CLGX 18.08 -0.10 -19 13 59 5 C- 64.3 Amedisys AMED 27.14 -0.27 -19 17 7 48 C+ 46.4 BRE Pprts BRE 41.72 -0.40 3
98 86 90 A 21.4 QuinStrt QNST 20.33 -0.45 -67 97 81 93 A 118.5 Dionex DNEX 117.80 -0.02 539 96 81 94 A 20.4 MrcryCpt MRCY 19.24 -0.43 -25 5 12 4 B- 18.8 Dean Fds DF 8.03 -0.01 -23 10 33 19 D+ 9.5 CelldexTh CLDX 4.13 -0.07 -48 14 10 17 B+ 12.6 ApricsBiosc APRI 3.37 -0.08 -43 17 14 21 B+ 7.0 GFIGrp GFIG 4.80 -0.18 101
98 84 97 A+ 41.3 VeriFone PAY 40.84 -0.43 37 97 80 99 B+ 13.4 WHX Cp WXCO 11.80 0.20 -60 96 81 92 A- 37.7 Belden BDC 36.83 -0.11 -4 5 37 2 C- 21.0 A-Power n APWR 5.04 -0.10 -48 10 35 18 D 16.0 TelItalia TI 12.78 -0.41 -26 14 12 21 C 10.9 CadenceP CADX 7.86 0.00 -57 17 14 51 C- 49.9 Macerich MAC 43.48 -0.66 1
98 84 94 A- 29.9 Sensata ST 28.86 -0.34 -45 97 80 98 B 12.1 EntropC n ENTR 11.06 -0.20 -3 96 81 91 A 27.9 Diodes DIOD 27.34 0.05 -19 5 45 9 D- 10.7 MarshIlsly MI 5.78 0.05 70 10 40 7 B+ 8.4 Affymetrix AFFX 4.48 -0.10 -21 14 13 28 B 5.3 Sprint S 4.23 -0.15 -17 17 16 21 D- 30.3 ExterranH EXH 22.76 -0.36 -21
98 84 82 A+ 72.3 RockwlA ROK 71.16 -0.71 2 97 80 98 A 19.2 JazzPhrm n JAZZ 18.61 0.65 -34 96 80 99 A+ 7.0 Bsquare BSQR 7.97 1.03 622 6 7 20 B 8.4 CedarShp CDR 6.19 -0.07 -29 10 44 11 E 33.0 Comnwlth ReitCWH 23.92 -0.30 46 14 16 34 B+ 12.1 Cemex CX 9.94 -0.13 -17 17 17 51 D 50.6 Taubman CtrTCO 45.82 -1.77 107
98 83 96 B+ 9.8 Numerex NMRX 8.32 0.05 -72 97 80 98 B+ 17.9 Spreadtr n SPRD 16.77 0.03 -61 96 80 98 B+ 45.5 Kronos KRO 44.00 0.33 -52 6 9 10 A 24.8 BcSouth BXS 14.76 -0.17 -36 10 44 19 C+ 9.3 RegionF RF 6.31 0.10 243 14 23 24 B- 19.4 Genwth GNW 12.77 -0.26 -35 17 23 28 C- 15.1 Griffon GFF 12.34 -0.07 39
98 81 98 A+ 96.6 OYO Geo OYOG 93.69 -0.47 56 97 80 97 B- 22.6 RPC RES 18.50 -1.17 111 96 80 97 A- 29.1 MeasSpcl MEAS 26.86 -0.64 11 6 9 18 D- 8.5 TradeStat TRAD 6.40 -0.07 -28 10 64 5 C 13.9 PulteGrp PHM 6.71 -0.11 -26 14 29 34 C+ 18.4 Metabolix MBLX 11.71 0.07 -13 17 25 32 B- 15.7 FrkStPrp FSP 13.05 -0.11 10
98 80 98 A- 9.4 AllotCm ALLT 9.05 0.07 -21 97 80 96 B+ 68.2 BorgWrn BWA 68.16 0.71 70 96 80 97 B- 40.2 Radware RDWR 38.76 0.45 -44 6 16 11 C 13.6 BrandwnRty BDN 10.32 -0.22 -38 11 1 11 .. 28.1 FstRepubBnk FRC 27.45 0.14 -92 14 31 8 C 17.6 BncSntdr STD 10.70 -0.43 5 17 35 13 C- 26.8 AK Steel AKS 14.41 -0.33 -18
98 80 98 A 6.2 Audiocodes AUDC 5.87 0.04 -10 97 80 96 A- 10.3 NN Inc NNBR 9.42 -0.24 17 96 80 96 A- 7.9 Anadigics ANAD 7.45 -0.07 -8 6 17 5 D+ 37.4 St Joe JOE 19.41 1.61 324 11 3 5 C- 8.8 Clearwire CLWR 5.34 -0.36 68 14 38 32 B- 24.0 BrdrdgFn n BR 21.89 -0.34 -33 17 43 42 B- 33.0 SunLife SLF 30.15 -0.05 -26
98 80 98 B 2.5 ComforceGp CFS 2.50 0.02 -72 97 80 95 B- 40.0 BrushEMat BW 38.68 -0.57 -1 96 80 94 B 15.6 Vishay VSH 14.78 -0.05 -16 6 31 1 E 12.2 MELA Sci MELA 3.18 0.00 -64 11 4 9 B- 33.7 CdnSolar CSIQ 12.54 -0.29 -33 14 41 9 B+ 24.1 Barclays BCS 16.39 -0.74 22 17 45 8 B 38.5 CaptlFed CFFN 24.21 -0.24 16
98 80 97 A 26.1 NthnOG n NOG 25.00 0.02 12 97 80 94 B 52.4 Magna Intl MGA 50.35 -0.15 45 96 80 93 A+ 3.0 OnTrack OTIV 2.64 -0.04 -19 6 46 7 E 38.8 CEurMed CETV 19.70 -0.29 40 11 6 35 B- 18.8 Masco MAS 12.90 -0.13 -9 14 44 24 B 6.9 SmartBal n SMBL 4.20 -0.13 60 17 46 27 C 10.3 InlandRE IRC 8.24 -0.07 114
98 80 93 A- 31.1 Cognex CGNX 30.86 0.29 -8 97 80 91 A+ 18.3 CyprsSemi CY 17.19 -0.35 -33 96 80 91 A- 7.6 Entegris ENTG 6.99 -0.13 -13 7 1 46 D 4.9 LloydsTSB LYG 4.23 -0.07 -8 11 9 13 B 44.2 VertxPhar VRTX 34.38 0.18 -21 14 47 22 C 39.1 Wellcare WCG 28.48 0.32 82 17 47 18 D+ 41.8 Potlatch PCH 32.00 -0.12 40
98 80 92 A 8.5 OccamNt OCNW 8.41 -0.05 -68 97 80 90 A- 8.9 FriedmInd FRD 8.75 0.08 95 96 80 88 A 13.8 Verigy VRGY 13.49 -0.15 -49 7 3 26 B- 25.6 USG USG 14.31 -0.03 -38 11 13 6 C- 23.5 SavientPh SVNT 11.68 0.05 -71 14 50 10 E 10.9 SelMedH SEM 6.89 0.16 -40 18 1 19 B+ 8.3 ExeterR XRA 6.05 -0.04 261
98 80 84 A- 96.6 LearCorp LEA 95.13 -0.68 -15 97 80 90 A- 20.3 KellySvcA KELYA 19.40 -0.26 25 96 80 86 B 28.5 AvagoT AVGO 26.40 0.11 37 7 6 18 D- 12.2 WasPC WPP 8.11 -0.02 22 11 14 7 B 25.4 Kirklnds KIRK 12.98 -0.06 -48 14 50 25 D- 27.0 Safeway SWY 21.11 0.18 14 18 2 12 D+ 31.4 GSI Cmmrc GSIC 22.41 -0.58 -18
98 80 83 B 52.9 LamResrch LRCX 50.82 -1.51 48 97 80 89 B+ 12.8 AmerAxle AXL 12.50 -0.16 -55 96 80 83 A 46.0 Cymer CYMI 44.52 -0.75 7 7 6 20 A- 29.4 CRHPlc CRH 20.18 -0.76 -66 11 18 32 D- 11.7 MedclProp MPW 10.12 0.05 43 14 55 10 C 23.2 BlckH&R HRB 13.04 -0.09 -58 18 9 14 B- 8.1 CalDive DVR 5.65 -0.02 -40
98 78 93 B 10.6 LivePrsn LPSN 10.87 0.76 242 97 80 89 A- 12.3 IxysCp IXYS 12.09 -0.02 -34 96 77 99 A- 9.2 Zagg n ZAGG 8.01 -0.17 -57 7 7 8 B+ 17.0 SciGames SGMS 9.33 -0.05 1 11 19 18 B 12.8 Ocwen Finl OCN 9.26 -0.02 -41 14 65 13 C+ 9.2 Office Depot ODP 4.71 0.03 -27 18 10 34 B- 29.1 RedRobin RRGB 20.08 -0.15 -53
98 76 90 A- 92.9 Caterplr CAT 93.12 1.03 16 97 80 85 A 29.9 StdMicro SMSC 28.37 -0.85 134 96 76 97 B 10.2 LeCroy LCRY 9.15 -0.05 -39 7 11 15 B- 7.7 CeleraGrp CRA 6.21 0.09 71 11 20 20 B+ 6.5 Heckmn n HEK 4.35 0.02 26 15 2 43 A 59.9 Vulcan Mat VMC 46.39 -0.98 59 18 12 35 B 8.5 GenCorp GY 5.15 -0.04 14
98 72 98 B+ 12.7 Atmel ATML 11.82 0.17 -7 97 75 95 A+ 54.4 WABCO n WBC 53.21 -0.38 -21 96 76 95 A- 8.4 Web.com WWWW 8.04 -0.03 -1 7 14 9 C+ 5.2 ParagShp PRGN 3.45 0.02 -10 11 22 7 D+ 22.4 Conceptus CPTS 13.38 -0.11 -31 15 5 44 B+ 20.8 Manulife MFC 16.50 -0.03 -27 18 22 9 B- 24.7 BarnsNoble BKS 14.81 -0.07 -43

Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Symbol Price EPS Name Price EPS Name Price EPS Name Price EPS
52-Week New Highs & Lows
.............................................................................. RockwlA(n) ROK 71.16 84 AlskCom ALSK 11.23 80 Scansrce SCSC 32.29 79 FBLFncl(n) FFG 29.03 55 MolCoorsA(n) TAPA 50.38 83 APPAREL SPDRInds XLI 34.44 BncTrstFn 2.40 21 IPUSTyFltt 45.32 NuInsDA(a) 13.15
NYSE (n) 148 New Highs, 70 Lows Donaldson(n) DCI 58.14 92 NIIHldg NIHD 45.15 54 DcksSpt(n) DKS 36.35 89 CN A Surety(n) SUR 23.82 90 MolCoorB(n) TAP 50.29 83 Coach(n) COH 57.68 95 VangTelSvc VOX 66.53 CaptlBcp(n) 0.49 1 NuAZPrm(n) 12.52 EVMAMu(a) 13.10
NASDAQ 159 New Highs, 19 Lows EnPro(n) NPO 40.18 56 PrfrmLn PLPC 52.10 97 Grp1Auto(n) GPI 41.74 60 ..................................... ConstellB(n) STZB 21.79 58 Unifi(n) UFI 15.91 80 iShSCVal IJS 70.35 SavanhBp 7.47 16 EatnVNY(a) 12.36 EatnVCA(a) 10.97
82 BUILDING (10) . . .. . .. . . .. . .. . . .. . .. . . .. . .. . . .. . .. . . ..................................... NuCADvAdv(n) 11.75
AMEX (a) 13 New Highs, 36 Lows SunHydrlcs SNHY 35.12 72 AT&T(n) T 29.13 57 WholeFd WFMI 49.50 CompBbd(n) ABV144.40 95 SpdEMEAn GAF 76.33 NuPrmInc2(n) 11.57
Graco(n)
CntryLink(n) GGG
CTL 45.79 58 39.34 79 ..................................... WatscoClB(a) WSOB 65.26 77 ConstelA(n) STZ 21.94 58 AGRICULTRE ProUltTeln LTL 52.46 ENERGY InvVKTNJ(n) 15.22 NuNCDvAd2(a) 13.81
Based on a study of stock market winners,
most stocks on the New Highs list tend to go Circor(n)
Windstrm CIR
WIN 14.19 41 43.44 63 ENERGY (12) Ameron(n) AMN 82.86 59
AmBevC(n) ABVC121.60 95 CNHGlobl(n) CNH 46.56 80 PowrshrsS&P5 PIV 13.37 ChinWind 2.89 66 iShNMuBdn 97.74 NuvINYTF(a) 12.99
higher. You can also use our unique New CooprInd(n)
Verizon(n) CBE
VZ 34.63 48 57.24 85 ResoluteEn(n) REN 14.20 60 ENGlobal ENG 3.45 5 ..................................... Deere(n) DE 81.56 91 PwSWtrRes PHO 19.24 WSPHld(n) 1.02 5 NuMktOpty(n) 12.30 BlacrkCAMu(n) 12.35
Highs list to spot new groups asserting IngersRd(n)
Belden(n) IR
BDC 36.83 81 46.01 73 VantageDrl(a) VTG 1.96 16 Watsco(n) WSO 64.24 77 UTILITY (6) ..................................... ProUltPD30 UDOW 116.47 SulphCo(a) 0.15 37 PrUPSM400 29.10 NuNCDiv3(a) 13.30
market leadership. Stocks listed within each NiskaGsS(n) NKA 20.14 50 Valspar(n) VAL 34.57 57 ..................................... NuCTDiv3(a) 12.90 BlkMunyNJ(n) 13.67
RobbMyr(n)
Dycom(n) RBN
DY 14.59 29 34.99 82 AquaAm(n) WTR 22.04 82 MEDIA S&PMdcpDR MDY 162.26
group are in order of stocks showing the ..................................... MVOilTr(n) MVO 35.80 93 DeltcTmbr(n) DEL 57.67 80 CONSUMER MblNHMuBd(a) 13.00 NuCAMkOpt(n) 12.04
Telular WRLS 6.69 81 CNWtrSv CTWS 26.88 45 FishrComm FSCI 21.48 80 PwsUtils PUI 15.69
greatest % increase in trading volume. SOFTWARE (18) StanlFur 3.00 12 MVPrRMu 24.73
Closing price and Earnings Per Share(EPS) Viasat VSAT 43.50 40 MitchmInd MIND 10.50 19 Intrface IFSIA 16.14 78 MGEEgy MGEE 42.59 88 ..................................... FstTrVLDv FVD 15.04 NuvInsTF(a) 12.85
ASUR 2.94 26 ..................................... LUFK 58.91 79 Snap On(n) SNA 57.04 91 ChinaRit 2.58 42 NuDivAdv(n) 12.61 GuggBldAm(n) 18.04
Rating are also shown. For more informa- AsureSoft Lufkin SouthwstGs(n) SWX 36.06 38 AEROSPACE SPDRCnStpl XLP 29.31
BRY 42.75 52 Blount(n) BLT 16.19 47 XuedaEdu(n) 9.36 55 EVMuniBd(a) 11.26 NuCAPrem(a) 11.80
tion, consult IBDs free education modules at Bsquare BSQR 7.97 80 FINANCE (15) BerryPetA(n) MdsxWtr MSEX 18.88 83 Cubic(n) CUB 49.48 97 RxMEgMtEqWt EWEM 39.92 .....................................
www.investors.com. Nasdaq stocks over $2 Verisign SchwbIntUS 48.89
VRSN 37.01 74 CompuCrd CCRT 6.64 66 KindMrMg(n) KMR 64.23 47 ArmstrW(n) AWI 41.00 36 CmpSABESP(n) SBS 51.10 84 ..................................... FTWtr FIW 22.18 BlacrkMuni(n) 12.00
only. See Graphs in NYSE or Nasdaq Stocks GuidSoft ..................................... ..................................... MISC UTILITY Invscoiqn(n) 12.96 PutMnO(n) 10.65
GUID 6.99 80 Ryder(n) R 49.28 63 BaytexE(n) BTE 45.74 33 PSSCHCre XLVS 27.62
In The News. Boldfaced stocks carry an EPS LivePrsn LPSN 10.87 78 SafeguardSc(n) SFE 15.95 1 OxfordResrc(n) OXF 24.47 16 FOOD/BEV (9) MINING (5)
ConstlEn(n) 27.68 19 NuPremInc4(n) 11.58 NuVADvAdv(a) 13.05
HSftware SWH 46.12 ProUltDow DDM 53.40
Rating of 95 or higher. Sensient(n) SXT 35.96 82 NRG Enrgy(n) 18.51 44 EVNJMu(a) 12.65 EVOHMu(a) 11.65
KenexaCp KNXA 21.61 26 PortRec PRAA 71.89 93 T3Engy TTES 39.04 53 Alumina(n) AWC 9.41 21 IPUSTyStpr STPP 54.32 iShSPSml IJR 67.60 .....................................
Name Symbol Price EPS Name Symbol Price EPS Synopsys HormelFd(n) HRL 51.62 77 BlkMuBdIt(n) 12.73 AllBNtlMn(n) 12.59
SNPS 26.79 72 WrightExp(n) WXS 46.11 84 TargaResrcs(n) TRGP 26.06 28 Solitario(a) XPL 2.73 23 IPthUsTBear DLBS 55.21 iShaMCVal IJJ 77.99 TRANSPRT
AriadPhrm ARIA 4.42 52 ..................................... SaraLee(n) SLE 16.15 23 PShNatMun 22.08
3 New Highs OpntTe OPNT 26.08 96 VeriFone(n) PAY 40.84 84
HeinzHJ(n) HNZ 50.22 62
ChinaShenn(a) SHZ 4.60 65 JPMDsULgBd DSTJ 61.12 PwSPharma PJP 23.73 GenMarit(n) 3.35 16
DryfStrMu(n) 7.41
NuCAInvQlt(n) 12.02
...................................... Amerigrp(n) AGP 45.73 99 ManhAssc MANH 31.66 59 FstCshFinl FCFS 31.18 93 BANKS (12) HrmnyGld(n) HMY 12.52 46 PwShBio PBE 21.49 RevMidC RWK 29.00 TBSIntlA 3.05 44
BlkApex(n) 8.28
TootsieR(n) TR 28.49 30 SchbShTmUS 49.93
Conmed CNMD 25.17 80 JackHn 9.47 80 CommBcp CCBP 43.27 48 IntTowergn(a) THM 9.53 1 IPthUsT10yB DTYS 54.93 NuInvQlty(n) 13.20
MEDICAL (50) JKHY 29.46 78 NewStarF NEWS SpdrMdCap EMM 58.15 ..................................... BlkMuniyld(n) 12.78
Theravnc THRX 27.50 30 SPSCmc SPSC 14.63 67 StifelFin(n) SF 59.52 85 FirstFinl THFF 34.66 85 SunOpta STKL 7.97 80 ..................................... SourceCap(n) SOR 52.50 PtMgMu(n) 6.74
CyprsBio CYPB 6.45 11 iShCnsmCyc IYK 64.25 SOFTWARE NuPADvAdv(a) 12.62
DimdFd DMND 53.40 75 CHIPS (5) NuBldAm(n) 17.82
Cyberonics CYBX 32.56 27 Laboratory(n) LH 86.64 86 CAInc CA 24.41 72 MVCCap(n) MVC 14.64 13 CamdnNtl CAC 38.72 52 PwShDyOtc PWO 49.67 JPMDU10Yr DSXJ 54.73 ChinaTInf 4.28 83 Invscoiqt(n) 11.94
FrshDelM(n) FDP 24.53 36 ColInvGrd(n) 8.68
Akorn AKRX 6.04 34 OnyxPhrm ONXX 34.81 33 ACI Wwde ACIW 27.55 14 RaymJames(n) RJF 31.91 82 FNBCorp(n) FNB 9.77 71 SigmaDsgn SIGM 13.79 88 TaiwanFd(n) TWN 18.19 RdxIndls RGI 53.63 CDCCorp 3.25 16 PrUShMC 12.35
74.32 42 BkNova(n) BNS 56.78 73 TreeHseFd(n) THS 52.47 95 Ultratech UTEK 20.81 80 FTHlthCrn ..................................... Invscoiim(n) 13.14
Endologx ELGX 6.98 50 EnzonPhar ENZN 11.67 47 Cerner CERN 92.49 94 DiamHill DHIL FXH 25.60 ProUPM400 UMDD 149.52 ProShtSC 29.32
..................................... NuPerfPls(n) 13.18
CatalystH CHSI 46.84 93 ProgSftw PRGS 41.76 93 AdmFPrvd(n) PVD 85.49 31 SigntrBk SBNY 47.54 97 ElecSci ESIO 15.45 80 BlkDvAch(n) BDV 10.48 PwShFdBev PBJ 18.40 TELECOM NuMuniInc(n) 9.90
SoltaMed SLTM 2.82 31 METALS (8) EVNYMu(a) 11.73
ZollMed ZOLL 38.89 96 LawsonSft LWSN 9.11 86 Fiserv FISV 59.60 81 BncLatno(n) BLX 17.58 18 Hittite HITT 61.01 97 RavnInd RAVN 47.35 92 ProUltSC SAA 44.58 Clearwire 5.34 3 NuNCDvAdv(a) 14.15
Cardica CRDC 3.84 61 ShilohInds SHLO 12.92 80 BlkNYMu2(a) 14.05
QSFT 27.40 85 Epoch EPHC 17.55 92 LakeldB LBAI 11.16 80 AdvSemi(n) ASX 5.51 68 iShrsPhm IHE 64.29 ..................................... PrUPShD30 43.50
EmergBio(n) EBS 22.02 73 CalprLfSc CALP 6.15 28 QuestSoft PShCnsS PSL 28.98
..................................... CmtyBkSy(n) CBU 26.40 84 FriedmInd(a) FRD 8.75 80 ..................................... iShrInds RETAIL NuSelTaxfr(n) 13.30
AlexionPhr ALXN 79.01 63 Ansys ANSS 51.77 88 IYJ 64.45 PSSCInd XLIS 29.28 BlkMuIT2(a) 12.79
Exelixis EXEL 8.21 47 FosterLB FSTR 39.96 89 PimcNYMun(n) 9.76
..................................... ELECTRNCS (14) NewAlliB(n) NAL 14.48 78 S&Ls SealAir(n) SEE 24.77 58 BlkrkHlth(n) BME 27.75 QKLStrs 3.22 26 iShBaFxB n 104.65
EdwdLfSci(n) EW 81.26 85 NxStagMd NXTM 23.61 34 Invscooia(n) 6.03
Newport NEWP 16.78 70 CBMA Mueller(n) MLI 32.75 44 SIFinl SIFI 7.00 70 ProUltInd .....................................
ENSG 22.68 89 BUSINS SVC (17)
CNBKA 25.99 81 UXI 44.70 GuggSpnoffEtf CSD 22.37 NuPAPr2(n) 12.14
OpkoHlthn(a) OPK 3.70 24 EnsignGpn MaterialSci MASC 6.10 80 DTFTxFree(n) 14.40
TycoElecn(n) TEL 34.78 83 FirstWstVA(a) FWV 17.49 86 PathfindrBc PBHC 8.30 84 Chemed(n) INTERNET NuCTPrem(n) 13.00
ValntPharm(n) VRX 30.28 17 Questcor QCOR 15.14 72 EmergMedS(n) EMS 63.51 94 CHE 63.19 70 WTEqInco DHS 38.98 NuMuniVal(n) 9.00
OnAssign ASGN 8.47 75 NVE NVEC 55.20 87 ..................................... BrushEMat(n) BW 38.68 80 ColonialFin COBK 10.95 91 BlkRAst(n) BCF 14.96 Chinacache 22.91 20 Invscopia(n) 7.42
MetroHlth(a) MDF 4.55 99 PSMidCp PJG 24.79 .....................................
Amarinrs AMRN 6.29 49
Stoneridge(n) SRI 16.11 80 CHEMICAL (11) Timken(n) TKR 47.64 74 ..................................... BlacrkNJMu(n) 13.29
NuCASelQlt(n) 12.60
Arbitron(n) ARB 40.52 34 VangCnsSt VDC 74.55 RdxCnStp RHS 56.69
IntgLfSci IART 47.84 83 NovNrdk(n) NVO 108.63 89 HaynsIntn HAYN 41.29 80 LEISURE INSURNCE SpdrNBA 46.77
KornFerry(n) KFY 22.76 68 FEI FEIC 25.07 83 FuweiF FFHL 3.09 68 iShrsTel IYZ 23.12 NuOHDvAdv(a) 13.38
Depomed DEPO 5.74 70 ParPharm(n) PRX 38.64 17 ..................................... SpdrPhrm XPH 46.75
AffmIns 2.55 1 Invscoiqi(n) 11.58
XRite XRIT 4.74 63 Koppers(n) KOP 33.42 75 AvidTech AVID 17.99 65 Invscoiqm(n) 12.66
BardC R(n) BCR 91.34 78 ..................................... RuralMtro RURL 14.02 39
TRANSPRT (7) TycoIntl(n) TYC 41.87 61 SpdrBiot XBI 61.90 ..................................... EVNMuOp(n) 18.90
StandrdPk STAN 19.93 66 SpectCtrl SPEC 16.00 96 Albemarle(n) ALB 54.81 95 MonrchCs MCRI 12.59 60 NuPADvAd2(a) 12.66
AbdnIsrael(a) ISL 17.18 GuggOcnTmo OTR 27.78
Neogen NEOG 41.35 95 MACHINE (26) ProvWor PWX 14.71 36 Polaris(n) PII 78.04 90 FINANCE Invscoimt(n) 12.76 EatnVNJ(a) 12.38
IturnLoc ITRN 17.35 87 RofinSinar RSTI 33.35 70 Cabot(n) CBT 38.05 70
Mednax(n) MD 66.68 69 JoyGlbl JOYG 85.78 79 PortecRl PRPX 11.90 74 ..................................... RdxHlthC RYH 62.50 ProUCnG UGE 68.02 MrrmHldgs 2.00 18 PimcoNYII(n) 10.48 PrUShDow 21.17
NatlResrch NRCI 32.80 67 Cognex CGNX 30.86 80 PPGIndust(n) PPG 82.10 83 iShrsSwiss EWL 24.44 WisdTrMdE GULF 17.00 .....................................
Kadant(n) KAI 23.71 75 ToddShipyrd(n) TOD 20.05 93 COMPUTER NuInsOpty(n) 12.77 PSDB 3X L25 19.00
Medcath MDTH 13.90 19 ABMInd(n) ABM 25.83 60 TTMTch TTMI 14.64 91 GraceWR(n) GRA 35.56 81 VnGd600Val VIOV 59.81
Gormanrupp(a) GRC 36.70 79 AlexBld(n) ALEX 38.44 68 NatInstr NATI 37.30 91 HoldrsTel TTH 28.11 MISC NuPremInc(n) 12.53 EVPAMu(a) 12.06
LifeTech LIFE 55.22 89 BrukerCorp BRKR 17.16 98 Hawkns HWKN 46.00 98 CHRobn
ExlSvc EXLS 21.91 95 CHRW 78.52 73 BlkStrDiv(n) BDT 10.60 iShsUSA EUSA 26.59 DxAirlineShrs 39.21 NuMDDvAdv(a) 12.82
Durect DRRX 3.35 33 LincnElc LECO 65.84 71 Polycom PLCM 38.99 84 NuGADiv(a) 13.57
G&KSvc GKSR 30.35 76 UniPixel UNXLD 7.15 61 QkrChem(n) KWR 41.06 97 GenWyo(n) GWR 50.47 87 ProUltMC MVV 61.22 IPUST10YB 44.76 NuSelQlty(n) 13.22
ChinaBion CBPO 17.09 85 AltraHld AIMC 18.92 98 Hypercom(n) HYC 8.87 33 RxMEgMtEqWt 39.92
Corvel CRVL 48.24 93 Fabrinet(n) FN 21.28 96 WD40 WDFC 41.22 55 Costamare(n) CMRE 12.77 43 ..................................... GreifB(n) GEFB 60.40 86 EVMIMu(a) 11.96 BlkLTMu(n) 9.74 NuInsNJPrm(n) 13.36
Virophrm VPHM 17.42 87 Stericycle SRCL 79.64 91
MineSfAp(n) MSA 31.82 44 IIVI IIVI 45.47 93 Rogers(n) ROG 35.78 63 ..................................... REAL EST Siemens(n) SI 122.82 55 New Lows NuvIMATF(a) 13.31 NuIncCAp2(n) 12.05 ETrcsLgShV 24.43
Illumina ILMN 64.36 94 MF RI MFRI 10.51 43 ..................................... WestlkCh(n) WLK 40.81 80 AUTO (7) SilgnHld SLGN 35.31 60 .....................................
Virtusan VRTU 15.72 82 Saul Centers(n) BFS 45.66 27 IpathUsTBull 44.48 DEInvCOMu(a) 13.00 ProUShSc 14.13
IdexxLabs IDXX 71.49 83 ClmbMckn CMCO 19.67 50 HuronCon RETAIL (13) ..................................... MillerIndus(n) MLR 15.39 67 MEDICAL (5)
HURN 26.26 81 MacquarI(n) MIC 20.55 80 VangMCG VOT 61.53 InVKMAV(a) 11.70 EVTxABdO(n) 17.10 ProShtDow 44.84
Cantel(n) CMN 22.56 58 Actuant(n) ATU 27.67 81 Maximus(n) MMS 66.30 94 ShrwnW(n) SHW 81.00 65 INSURNCE (10) ..................................... PSSCCnSt XLPS 29.65 Maxygen 3.93 63
BorgWrn(n) BWA 68.16 80 NEnMuV(n) 12.26 EVMuni2(a) 12.10 ProShtMC 33.68
SalixPh SLXP 46.04 80 JBeanTc(n) JBT 20.08 47 CTPartners(a) CTP 13.29 26 AFCEntps AFCE 14.78 83 PrtcLife(n) PL 26.84 56 iShrsTaiwan EWT 15.01 Celsion 2.23 37
Navistar(n) NAV 59.23 39 INTERNET EVRiskMn(n) 12.88 WstAssHiYld(n) 18.63 PimcoBldAm 45.99
BioTime n(a) BTX 8.58 13 Tennant(n) TNC 38.24 69 ..................................... RentACtr RCII 30.30 74 HanvrIns(n) THG 47.41 47 Paccar PCAR 57.15 67 iShaSPMid IJH 89.26 Cytokinet 2.10 7 BlacrkNYMy(n) 13.47 MgdDInvG(n) 12.79
Keynote KEYN 14.62 54 NuNJMV(a) 14.04
MAKOSrgn MAKO 15.41 23 Team TISI 21.51 89 TELECOM (16) Utd Stnr USTR 64.64 68 PrncplFnl(n) PFG 32.46 38 ArvMerit(n) ARM 19.99 67 DiceHldgn(n) DHX 13.54 95 DJIADiam DIA 114.89 ChCBlood(n) 3.20 87 Invscoiqc(n) 11.21 NuCAQltInc(n) 12.75 PrUltSNBio 52.97
UtdThrp UTHR 63.95 80 Caterplr(n) CAT 93.12 76 Towerstmn TWER 3.61 38 SprtnStr SPTN 17.35 54 PlatUnd(n) PTP 45.28 72 Cummins(n) CMI 108.62 88 ..................................... PShHlthc PTH 26.83 CmpltGnm 6.97 1 EVCAMu2(a) 10.50 MSCAInsd(n) 12.37 PrUShHc 29.36
GenProbe GPRO 57.54 88 IDE X Corp(n) IEX 39.43 84 EXFO EXFO 6.80 52 Graingr(n) GWW 135.38 92 Harlysvl HGIC 37.10 42 SuperrIn(n) SUP 20.80 80 CONSUMER FTN100ExT QQXT 21.08 ..................................... PShCalMun 22.02 iShCalMuni 100.10 PShNYMun 21.90
.....................................
Luminex LMNX 19.13 57 KamanA KAMN 29.25 66 QwstCm(n) Q 7.50 87 Interline(n) IBI 22.24 60 AmTrFin AFSI 17.65 77 SpectrmB(n) SPB 30.74 7 EmrsnElec(n) EMR 57.94 84 BANKS (5) BlkIQMuIT(n) 11.06 InvVKMuT(n) 12.32 PrUShInd 13.62
Regeneron REGN 31.72 1 Colfaxn(n) CFX 18.30 54 Finisarrs FNSR 27.03 76 MSCInds(n) MSM 64.14 88 SelInsGrp SIGI 17.93 24 ALCOHL/TOB (7) CobraEltr COBR 3.22 50 LMPCapIn(n) SCD 12.25 HeraldNB(a) 2.00 65 NuNJDvAdv(a) 12.62 NuNYPrfPls(n) 13.92 ProUltSTeln 9.22
CooperCos(n) COO 58.29 89 Clarcor(n) CLC 42.80 85 GenComm GNCMA 12.88 40 Fastenl FAST 59.14 91 MarshM(n) MMC 26.89 51 BostnBeer(n) SAM 94.97 94 ..................................... VangDvAp VIG 52.44 MackFinl 4.05 16 BRNYMuIncQl(n) 12.85 WAMuPt(n) 12.99 PSKbwReit 24.51

Industry Group Sector Industry Group Sector Industry Group Sector

Find Your Groups Sector
To find a specific stocks sector, please go to Stock Quotes at www.investors.com
Industry Group Sector Industry Group Sector Industry Group
Aerospace/Defense .......................................Aerospace Commercial Svcs-Advrtsng ......................Busins Svc
Agricultural Oprtions .................................Agriculture Bldg-Mntnance & S ..................................Busins Svc
Machinery-Farm ...........................................Agriculture Computer-Tech Srvcs ................................Busins Svc
Chemicals-Agriculture .................................Agriculture Commercial Svcs-Cnsltng ..........................Busins Svc
Tobacco .........................................................Alcohl/Tob Commercial Svcs-Mrkt Rch ......................Busins Svc
Beverages-Alcoholic ....................................Alcohl/Tob Commercial Svc-Outsourci .......................Busins Svc
Apparel-Clthing Mfg ........................................Apparel Security/Sft .................................................Busins Svc
Apparel-Shoes & Rel ......................................Apparel Commercial Svc-Doc Mgmt ......................Busins Svc
Auto/Truck-Tires & Misc ......................................Auto Commercial Svcs-Stffng ...........................Busins Svc
Trucks & Parts-Heavy D ......................................Auto Chemicals-Basic ..............................................Chemical
Auto Manufacturers ...............................................Auto Chemicals-Specialty .......................................Chemical
Auto/Trck-Orgnl Eqp .............................................Auto Chemicals-Plastics .........................................Chemical
Auto/Trck-Rplc Prts ..............................................Auto Elec-Semicon Fblss ..............................................Chips
Banks-Northeast .................................................Banks Elec-Semicon Mfg.................................................Chips
Banks-Southeast ..................................................Banks Elec-Semicndctr Eqp ...........................................Chips
Banks-Midwest ....................................................Banks Computer-Netwrking .....................................Computer
Banks-West/Southwest .......................................Banks Computer-Data Strge ...................................Computer
Banks-Supr Regional ..........................................Banks Computer-Intgrtd Syst .................................Computer
Banks-Foreign .....................................................Banks Computer-Hrdwre/Perip ................................Computer
Banks-Money Center...........................................Banks Household-Applncs/Hw ................................Consumer
Bldg-Cement/Concert ......................................Building Consumer Prod-Speci ...................................Consumer
Bldg-Rsidnt/Commercial .................................Building Funeral Svcs & Rel ....................................Consumer
Bldg-Heavy Constr ..........................................Building Consumer Svcs-Education ...........................Consumer
Bldg-Mbile/Mfg & Rv ......................................Building Householdoffic Furnitr .................................Consumer
Bldg-Wood Prods ............................................Building Leisure-Toys/Games/Hobby ..........................Consumer
Bldg-Constr Prods/Misc ...................................Building Soap & Cleaning Preparat .........................Consumer
Bldg-A/C & Heating Prods ............................Building Cosmetics/Personal Care ............................Consumer
Chemicals-Paints .............................................Building Consumer Prod-Elec ....................................Consumer
Bldg-Hand Tools ...............................................Building Elec-Scientific/Measrng .................................Electrncs
Commercial Services-Healthcare ..............Busins Svc Elec-Misc Products ........................................Electrncs
Insurance-Life ..................................................Insurnce
Insurance-Prp/Cas/Titl ....................................Insurnce
Sector
Elec-Contract Mfg...........................................Electrncs
Elec-Parts .........................................................Electrncs
Energy Coal .........................................................Energy
Energy Solar .......................................................Energy
Oil&Gas Integrated ............................................Energy
Energy-Alternative/Other ....................................Energy
Oil&Gas-Transport/Pipeline ...............................Energy
Oil&Gas-Refing/Market ......................................Energy
Oil&Gas-U S Exploration Pro ..........................Energy
Oil&Gas-Royalty Trust........................................Energy
Oil&Gas Canadian Explrt Pro ...........................Energy
Oil&Gas-Intl Explrt Pr........................................Energy
Oil&Gas-Field Service.........................................Energy
Oil&Gas-Drilling ...................................................Energy
Oil&Gas-Machinery/Equip ..................................Energy
Financial-Mrtg&Rel Svc ..................................Finance
Finance-Invsmnt Mgt .......................................Finance
Financial-Invest Bnk/Bkrs ...............................Finance
Commercial Svcs-Leasing ...............................Finance
Finance-Commercial Loan ...............................Finance
Finance-Construction Loan .............................Finance
Finance-Card/Pmtpr .........................................Finance
Financial Svc-Spec ..........................................Finance
Food-Packaged ...............................................Food/Bev
Food-Misc Prep ..............................................Food/Bev
Beverages-Non-Alcoholic ..............................Food/Bev
Food-Meat Products.......................................Food/Bev
Food-Dairy Products ......................................Food/Bev
Food-Grain & Related ...................................Food/Bev
Food-Confectionery ........................................Food/Bev
Medical-Services ...............................................Medical
Insurance-Acc & Heal ...................................Insurnce Medical-Wholesale Drug .................................Medical
Medical-Ethical Drugs ......................................Medical
Insurance-Brokers ...........................................Insurnce Steel-Producers ..................................................Metals
Insurance-Divrsified.........................................Insurnce Steel-Speclty Alloys ..........................................Metals
Metal Prods-Distribtr .........................................Metals
Internet-Content ...............................................Internet
Metal Proc & Fabrica ......................................Metals
Internet-Netwk Sltns ......................................Internet
Mining-Metal Ores .............................................Mining
Leisure-Travel Booking .....................................Leisure
Mining-Gold/Silver/Gems ....................................Mining
Leisure-Gaming/Equip ........................................Leisure
Finance-Publ Inv Fd-Bl .........................................Misc
Leisure-Lodging .................................................Leisure
Finance-Publ Inv Fd-Eqt.......................................Misc
Leisure-Services .................................................Leisure
Leisure-Products.................................................Leisure Containers/Packaging.............................................Misc
Leisure-Movies & Related ...............................Leisure Finance-Publ Inv Fd-Gl .........................................Misc
Machinery-Cnstr/Mng ......................................Machine Paper & Paper Produc ........................................Misc
Machinery-Mtl Hdlg.........................................Machine Finance-Blank Check .............................................Misc
Machinery-Tools & Related ...........................Machine Finance-Etf/Etn .......................................................Misc
Fnance-Publ Inv Fd Bnd ......................................Misc
Machinery-Gen Indstrl ...................................Machine
Diversified Operations ..........................................Misc
Electrical Power/Eqpmt ...................................Machine
Office Supplies Mfg.............................................Office
Pollution Control .............................................Machine
Finance-Reit .....................................................Real Est
Media-Radio/TV.....................................................Media Finance-Mrtg-Reit ...........................................Real Est
Media-Diversified .................................................Media
Real State Dvlpmt/Ops ..................................Real Est
Media-Newspapers ...............................................Media Retail-Mail Order&Di............................................Retail
Media-Periodicals .................................................Media Retail-Discnt&Vari ................................................Retail
Media-Books ........................................................Media Retail-Specialty ....................................................Retail
Medical-Outpnt/Home Care .............................Medical Retail-Spr/Mini Mkts ...........................................Retail
Medical-Systems/Eqp ........................................Medical Retail-Apprl/Shoes/Acc ........................................Retail
Medical Supplies...............................................Medical Retail-Hme Frnshngs ..........................................Retail
Medical-Managed Care ....................................Medical Retail-Restaurants ...............................................Retail
Medical-Biomed/Bth ..........................................Medical Retail-Drug Stores ...............................................Retail
Medical-Generc Drgs .......................................Medical Retail/Whlsle-Jwlry ..............................................Retail
Medical-Long-Trm Care ...................................Medical Retail-Internet ......................................................Retail
Medical-Products ...............................................Medical Retail-Mjr Dsc Chns ...........................................Retail
Medical-Hospitals ..............................................Medical Retail-Dprtmnt Strs .............................................Retail
Medical-Diversified............................................Medical Wholesale-Elect ....................................................Retail
Medical-Research Equip/Svc ...........................Medical Wholesale-Food ....................................................Retail
Retail-Leisure Prds ..............................................Retail
Retail Whlsle Offc Sup .....................................Retail
Retail Whlsle Bldg Prds ...................................Retail
Retail-Cnsmr Elec ................................................Retail
Retail/Whlsle-Auto................................................Retail
Retail/Whlsle-Auto Prt .......................................Retail
Financial-Savings & Loans .................................S&Ls
Computer Sftwr-Dbase ..................................Software
Computer Sftwr-Edu ......................................Software
Computer Sftwr-Entr ......................................Software
Computer Sftwr-Mdcl ....................................Software
ComputerSftwr-Fincl .......................................Software
ComputerSftwr-Dsktp .....................................Software
Computer Sftwr-Dsgn ....................................Software
Computer Sftwr-Scrity ...................................Software
Computer Sftwr-Spc-Entr...............................Software
Computer Sftwr-Gaming ...............................Software
Telecom-Cable/Sat Equip ...............................Telecom
Telecom-Cons Prod .........................................Telecom
Telecom-Infrastr ..............................................Telecom
Telecom-Svc-Cbl/Sat ........................................Telecom
Telecom-Fibr Optcs .........................................Telecom
Telecom Svc-Integrtd ......................................Telecom
Telecom Svcs-Foreign .....................................Telecom
Telecom Svc-Wirles ........................................Telecom
Transportation-Rail ..........................................Transprt
Transportation-Trck .........................................Transprt
Transportation-Ship .........................................Transprt
Transportation-Airlne .......................................Transprt
Transportation-Air Freight .............................Transprt
Transportation-Svcs .........................................Transprt
Transportation-Eqp Mfg .................................Transprt
Utility-Diversified .................................................Utility
Utility-Elctric Pwr ...............................................Utility
Utility-Gas Dstribtn .............................................Utility
Utility-Water Supply ...........................................Utility
 EXPANDED DATA TABLES D1

e
INVESTOR'S BUSINESS DAILY THURSDAY, DECEMBER 16, 2010

IBD Composite Rating

Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
IBD Composite Rating
EXTRA
Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
7000 stocks in alphabetical order 11 57 3 E C26.2 Affymax AFFY 6.46 +.04 19 685 ..o 41 48 64 C B 24.4 AmerNa 3.9 AMNB 23.80 +.01 +34 12 17 87 57 96 C B+11.4 ArtsWay .6 ARTW 9.63 .17 80 10 25 6 9 10 D A 24.8 BcSouth 6.0 BXS 14.76 .17 36 521 99o
Closing prices for Wednesday, December 15, 2010 10 40 7 E B+8.4 Affymetrix AFFX 4.48 .10 21 727 ..o 13 53 12 C C 121 AmerNtl 3.7 ANAT 82.46 .37 +23 16 21 99 99 93 A C+24.3 7ArubaNetn ARUN . 22.35 +.08 35 1.7m 62o .. .. 43 .. D16.9 Bancrft 5.2 BCV 16.45 .05 +26 14 ..
12 16 8 C C 5.7 AgFeedn r FEED 2.46 .10 62 309 ..o 84 51 95 D A10.5 AmOilGas AEZ 10.00 .17 5 542 24o 94 67 93 D ANH ArvMerit ARM 19.99 +.02 +1 1.8m 99o 1 21 4 E E 6.5 BncTrstFn BTFG 2.40 .08+127 48 40
A 97 94 77 B B+39.2 Agilent A 38.48 .42 +7 3.3m 19o 11 23 5 B E 4.9 AmerOrBio AOB 2.19 .04 24 371 6o 11 50 2 E D 3.5 ARYxThn ARYX .34 .01 73 52 .. 4 9 11 D B7.7 BnkMtl 2.3 BKMU 5.26 +.04 +19 155 43
54 45 79 B B29.6 AAON 1.3 r AAON 28.20 .41 2 37 21 7 22 5 E D 12.5 Agilysys AGYS 5.46 +.06 +4 121 99 30 4 48 E B 8.9 AmerPac APFC 5.89 .06 58 7 ..k 82 63 84 C B+17.7 AsburyAt r ABG 16.90 .04 +12 216 13 8 39 8 D B+19.9 BnkofAm .3 BAC 12.29 .11 34 154m 18o
84 66 84 D A+27.7 AAR AIR 26.79 .05 +68 672 19 98 87 80 A B 88.2 AgnicoEg .2 AEM . 80.37 1.92 27 1.6m 51o 52 89 30 A B49.0 AmPubEn APEI 34.76 +.18 46 138 21 40 3 84 E B 35.5 AscentM ASCMA 35.02 .10 +36 110 .. 13 9 12 B B 5.7 BkCmcCA 3.0 BOCH 4.03 +.05 46 5 9
56 51 46 B B 22.9 ABB 2.2 ABB 21.26 .26 38 1.6m 20o 32 38 44 B B29.3 AgreeRe 7.7 ADC 26.42 1.04+372 224 13 62 16 94 E A21.9 AmRailcr ARII 20.73 .77 +15 75 .. 10 4 38 E D+6.2 AscentSol ASTI 3.53 .07 85 114 .. 1 3 3 E E 3.5 BkGran GRAN .48 .01 53 16 ..
63 60 73 D B+NH ABMInd 2.1 ABM 25.83 +.03 +35 506 19 3 5 8 E C3.3 AgriaCpn GRO 1.45 .01 70 39 ..k 7 14 11 E D 13.0 AmerRlty ARL 8.27 ... 24 2 .. 40 57 82 E C 10.8 AshfordH AHT 9.07 .24+274 1.5m ..o 28 51 30 B B54.1 BkHawai 3.9 BOH 46.41 .62 +42 544 15
44 29 83 E A9.5 AccoBrds ABD 8.30 .10 +28 448 16 84 95 76 C C+89.7 Agrium .1 AGU 80.72 .25 10 1.7m 19o 1 3 19 D D+11.3 AmerRepro ARP 6.98 +.09+160 617 87 47 56 43 C D63.7 Ashland 1.2 ASH 51.97 .73 +26 1.3m 12o 4 3 3 E B 10.6 BnkIrelnd IRE 2.77 +.11+122 33m ..
58 57 60 A B62.5 ACELtd 2.2 r ACE 60.78 +.10 +36 2.4m 7o 91 94 92 B A+54.4 AirMethods AIRM 52.60 +.84 42 50 19 1 7 10 D C+8.9 AmrRvr AMRB 5.71 +.03 85 2 71 87 70 96 B B+11.6 AsiaEnt&Res AERL 9.71 .07 61 162 13 43 82 32 B C+22.8 BkKYFn 3.1 BKYF 18.19 .04 66 5 12
52 14 89 C B NH ACIWwde ACIW 27.55 +.04 8 113 45 87 82 59 A B 90.0 AirPrds 2.2 APD 88.02 +.43 12 964 17o 81 56 88 B A+22.4 AmrSaftyIns r ASI 21.97 .37 2 53 9 .. .. 62 .. B 12.6 AsiaPcFd APB 11.64 .10 80 9 ..k 48 48 51 B A 36.1 BankMar 1.8 BMRC 35.62 .01 16 8 15
4 19 21 E D4.2 ACMreArt ACMR 2.15 +.08 57 25 .. 19 29 26 C B+13.5 AirT 3.3 AIRT 9.92 .01 80 3 9 76 65 63 A B 86.0 AmerSci 1.4 ASEI 83.55 +.30 54 32 19 .. .. 60 .. B23.3 AsiaTi .8 r GRR 21.86 .18 +6 8 .. 34 61 43 C C 65.7 BkMont 4.5 r BMO 61.92 +.26 28 322 12o
62 31 87 D B 9.5 ADAES ADES 6.99 +.35+287 84 .. 81 74 98 C A8.1 AirTrnspSv ATSG 7.43 .02 13 411 12 .. .. 12 .. E 12.8 AmerSel 13 SLA 10.11 .02 22 45 .. 61 99 6 A C32.6 AsiaInfoLink ASIA 16.28 +.21 19 830 11o 58 71 48 B B+32.7 BankNY 1.2 BK 29.16 .04 30 6.1m 12o
75 61 93 B B 8.2 ADAM ADAM 6.79 .09 38 96 12 41 34 52 C C+12.4 Aircastl 3.9 AYR 10.13 .12 30 486 10o 10 13 26 E D 3.5 AmShrd AMS 2.83 +.02 83 1 99 25 24 40 B C 31.6 AspenIns 2.1 r AHL 28.90 .45 10 650 8 50 73 59 B D+NH BkNova BNS 56.78 +.43 +14 413 14o
13 10 20 B C 42.2 AEPIndustr r AEPI 25.04 +.22 +31 18 .. 73 90 37 C B 71.3 Airgas 1.6 ARG 63.33 .25 72 630 21o 60 46 65 C C 7.1 AmSft 5.5 AMSWA 6.49 +.01 21 40 23 43 23 74 E C13.3 AspenTech AZPN 12.93 +.23 55 252 .. 2 24 5 E D 8.7 BankCarol BCAR 2.57 +.02 69 1 ..
23 44 23 B C+14.2 AES r AES 11.19 .12 34 3.4m 12o 79 68 87 D B+8.9 AirMedian AMCN 6.42 +.02 77 131 .. 77 29 95 C B+18.6 AmSpctrm AQQ 17.75 ... 86 0.2 .. 7 35 3 E C 5.0 AspenBion APPY .55 +.03 40 209 .. 79 83 71 B B+41.4 BkOzark 1.6 OZRK 40.68 .08 37 49 16
88 83 91 D B+NH 7AFCEntps AFCE 14.78 +.15+117 191 17 66 33 92 B B7.5 AirTranHg AAI 7.36 .04 55 2.2m 24 35 57 33 B C39.6 AmrStWt 3.0 AWR 34.61 .28 41 84 20 23 6 82 E B+8.2 AssetAcc AACC 5.98 .01 +10 28 99 4 26 23 .. D6.0 BankVA BOVA 3.00 +.03 +13 2 ..
76 87 55 A B58.3 AFLAC 2.2 AFL 55.10 .28 +7 3.2m 10o 91 99 66 A D+39.0 Aixtron .4 AIXG 34.80 .96 +51 523 16o .. .. 10 .. E 9.5 AmerStr 15 CSP 7.41 .06 14 138 .. 66 71 68 C B 37.5 AssistLv ALC 34.62 +.55 +12 37 23 5 49 6 E C3.3 BkAtlnA BBX .96 +.10+999 3.9m ..
87 79 87 D B49.4 AGCO AGCO 46.72 1.45 7 1.6m 25o 97 88 82 A D+54.7 7AkmaiTch r AKAM 49.14 .35 29 3.5m 32o .. .. 15 .. D10.7 AmerStr 13 BSP 9.06 +.04 25 70 .. 27 17 59 E A 16.3 AssBanc .3 ASBC 14.44 .61+270 3.7m .. 11 12 36 E B 10.4 BnkFncl 2.9 BFIN 9.54 .03 +72 59 95
.. .. 34 .. E 10.0 AGICC&IF 11 NCZ 8.96 .12 +16 215 .. 10 30 4 D C 1.5 AknaSlrWgh WEST .58 +.19+941 5.8m .. .. .. 20 .. D13.6 AmStrIn 11 ASP 11.55 .08 70 9 .. 39 23 60 D B+15.7 AsdEstR 4.6 AEC 14.80 .34 29 333 .. 8 17 5 C B0.8 Bankscom BNX .23 +.00 79 18 ..
.. .. 38 .. C10.9 AGICC& 11 NCV 9.80 .10 +28 299 .. 69 34 99 E ANH Akorn AKRX 6.04 +.71+357 2.6m .. 55 78 25 A E 44.0 AmSprcnd AMSC 29.62 1.30 4 902 30o 43 76 42 C B41.9 Assurant 1.7 r AIZ 37.50 .82 +18 1.7m 7o 3 44 3 E C+8.2 Banner 2.5 BANR 1.62 .06 8 1.1m ..
.. .. 52 .. C+18.5 AGICEqt 6.1 NIE 18.23 +.05 +6 81 .. 96 87 86 C B+27.7 AlamoG .9 ALG 26.89 +.21 12 24 15 78 98 53 B C+53.5 AmerTower AMT . 50.13 .31 16 2.2m 56o 45 84 25 A C 24.9 AssrdGty 1.0 r AGO 18.12 .46 62 1.1m 5o 58 9 96 .. B+3.9 Banro BAA 3.65 .09 30 154 ..
.. .. 42 .. A16.6 AGICGbl 7.6 NGZ 15.86 .24 70 26 .. 84 71 80 C A 57.4 AlaskaAir r ALK 56.59 +.25 +16 427 9o 42 77 23 E C+9.7 AmrVngrd .6 AVD 7.22 +.11 39 66 .. 20 64 31 E D10.0 AstaFund 1.0 ASFI 8.14 +.51+210 83 38 29 42 31 B B30.9 BarHarb 3.8 BHB 27.59 +.03 17 5 10
.. .. 20 .. B17.0 AGICIntl 11 NAI 14.50 .20 +8 44 .. 84 80 79 C B NH AlskCom 7.7 ALSK 11.23 .17 +59 502 99o 81 94 61 B B 25.3 AmWWks 3.5 AWK 24.91 .03 +35 1.3m 16o 28 2 56 E B+3.8 AsteaIntl ATEA 2.85 .03 98 0.4 .. .. .. 43 .. C+107 Brclys&SpVq VQT 107.4 .23 94 0.2 99
30 67 20 C B40.1 AGLRes 5.0 AGL 35.43 .37 +31 613 11 64 76 67 D B+26.1 AlbnyInt 2.0 AIN 23.73 .51 +26 155 15 31 10 76 E B 25.7 AWod 1.5 AMWD 23.27 .07 +25 17 .. 67 74 62 D D+36.9 AstecInd ASTE 32.68 +.20 15 119 30 .. .. 85 .. B63.0 BiPAg JJA 59.29 .06 19 34 ..k
49 68 79 E B+9.3 AHBelon AHC 8.53 .17 +5 83 99 5 20 7 E C9.7 AlbanyMlc r AMRI 5.54 +.12 13 66 .. 68 70 41 A D+30.1 AmerCar r CRMT 26.50 .46 21 53 10 29 74 31 D B 17.6 AstoriaF 3.9 AF 13.29 .17 +3 877 20o .. .. 40 .. B34.5 BiPAlum JJU 31.02 .48 +13 6 ..k
17 35 13 D C26.8 AKSteel 1.4 AKS 14.41 .33 18 5.4m 40o 94 95 84 A BNH Albemar 1.0 ALB 54.81 .83 +74 1.1m 16o 65 43 64 B A49.3 Amerigas 5.8 APU 48.48 .37 19 40 27 44 65 35 B E 53.5 AstraZen 4.9 r AZN 49.28 +.12 +41 1.6m 7o .. .. 45 .. B 28.0 BarcGSOil OIL 24.96 +.06 +78 864 ..
13 37 2 D D+52.5 AMAGPhrm AMAG 16.60 +.30 54 276 ..o 78 76 79 B D 37.9 AlbertoC .9 ACV 37.20 .02 11 1.6m 22 92 80 77 B B 12.0 Amerigon ARGN 11.14 .03 31 126 31 87 94 97 C B+23.5 Astronics ATRO 22.72 +.02 48 16 19 .. .. 30 .. C+52.6 BiPCocoa NIB 42.60 +.59 42 8 ..k
19 5 60 E B 32.2 AMBPpty 3.7 AMB 30.41 .57 20 1.4m .. 23 32 26 E D3.8 AlctlLuc ALU 2.99 .08 45 9.3m ..o 91 99 87 B B+NH 7Amerigrp AGP 45.73 .21 0 718 9o 3 16 5 E D 4.1 Astrotech ASTC 1.16 ... 51 108 .. .. .. 82 .. B 59.3 BiPCoff JO 58.25 +.23 53 11 ..k
12 8 11 E B10.0 AMNHlt AHS 5.75 .15 47 198 99 79 80 55 D A17.6 Alcoa .9 AA 13.96 .24 34 17m 42 83 69 80 A B57.0 Amerprs 1.3 r AMP 55.09 .03 21 1.5m 12o 49 26 69 E B NH AsureSoft ASUR 2.94 +.33+807 67 ..k .. .. 75 .. B+56.3 BiPCop JJC 54.56 1.37 +84 316 ..
40 69 28 C C10.5 AMR AMR 7.56 .17 27 7.7m ..o 59 82 34 A C170 Alcon 2.1 ACL 164.1 +1.67+999 13m 21o 27 10 71 D B 11.6 Ameris ABCB 10.28 .08 53 28 .. 93 97 85 A B+47.8 7Athenahltn ATHN 42.25 1.68 +65 911 79o .. .. 26 .. C+27.6 BiPEngy JJE 22.48 +.08 76 1 ..k
23 13 45 C B29.5 AOLn AOL 25.28 .29 6 756 9o 54 59 36 B A44.9 Alere r ALR 34.38 .11 49 361 13o 25 38 36 C C20.0 Amerisfe r AMSF 18.17 .30 23 65 11 27 33 40 D A11.9 AthensBc 1.7 AFCB 11.50 +.14 78 1 99 .. .. 29 .. D+60.0 BarEurUsd ERO 51.42 .65+167 3 ..k
28 8 39 B C 6.6 APACCustS r APAC 5.81 .03 40 162 11 .. .. 41 .. B 16.3 Alerian 6.3 AMLP 15.80 .13+106 1.3m 99 20 50 20 E A2.6 AmSvFn ASRV 1.58 .11 89 0.8 .. 92 97 56 A B+43.9 Atheros ATHR 33.41 .53 25 1.7m 13o .. .. 32 .. E 44.2 BarGbpUsd GBB 41.78 .69 78 1 ..k
4 24 3 D E 2.2 APPhmhrs APPA .49 .01 87 14 .. 62 68 57 C B+NH AlexBld 3.3 ALEX 38.44 .02 +25 243 28o 62 90 51 B B33.8 AmBrg 1.2 r ABC 32.27 +.33 +45 4.2m 14o 27 12 70 D C6.4 Athersysn ATHX 2.54 .02 +9 66 .. .. .. 79 .. B 53.0 BiPGrain JJG 49.60 .08 +60 182 ..k
25 18 32 E B3.8 ArcWirelsn ARCW 2.80 ... 90 0.1 .. 63 57 82 B B417 Alexand 2.5 ALX 398.8 .11 +25 4 31 16 18 25 C C 20.7 AmCasi 2.5 ASCA 16.60 .04 +48 257 26o 57 50 85 D B 2.0 AtlantcAm AAME 1.94 .01 67 1 32 .. .. 57 .. B33.4 BarcGsci36 GSP 32.99 +.07 57 10 ..k
95 93 91 A C 20.0 7ArmHld .5 ARMH 18.31 .35 23 2.3m 46o 20 30 31 C B76.2 AlexREE 2.6 ARE 69.18 .25 +17 538 76o 7 14 21 E E 4.3 AmrtrnsCa AMTC 1.10 .01 91 0.3 .. 4 33 6 E C 4.3 AtlCstFed ACFC 1.66 +.01 44 6 .. .. .. 57 .. B 45.7 BiPIMet JJM 43.54 1.34 64 7 ..k
.. .. 74 .. B36.1 ASA 1.0 ASA 33.20 .75+176 214 .. 67 37 98 E B+9.0 AlexcoRgn AXU 7.31 .22 14 488 .. 68 59 83 D A NH Ameron 1.4 r AMN 82.86 +1.98+144 127 24 55 64 69 E B 14.5 AtlanticP 7.5 AT 14.34 +.05 52 151 .. .. .. 52 .. D+83.7 BrcIndian INP 73.71 .97 53 125 ..k
94 80 78 D A+31.0 ASMIntl ASMI 30.21 .07+190 225 21 91 63 91 A B+NH AlexionPhr ALXN 79.01 +.78 21 812 50o 63 82 47 C A 22.0 AmesNtl 2.1 ATLO 20.73 .17 22 6 16 2 36 2 E D5.4 AtlSthnFn ASFN .65 +.02 +32 12 .. .. .. 55 .. B 69.9 BiPLead LD 60.19 1.00+233 7 ..k
84 80 71 C C38.0 ASML .6 ASML 36.70 .43 47 1.5m 18o 9 44 1 E E 3.9 Alexza ALXA 1.06 +.04 58 599 ..o 97 93 89 B B+62.0 Ametek .6 r AME 59.74 .31 +47 864 25 12 30 6 B D59.0 AtlTele 2.5 ATNI 35.19 .07 36 77 20
.. .. 28 .. D+31.2 BiPLive COW 29.22 .23 +33 60 ..k
59 57 48 B C+NH AT&T 5.8 T 29.13 .21 +53 35m 12o 34 58 39 E B29.9 Alico 1.7 ALCO 24.23 +.29 44 6 .. 49 60 31 A B61.3 Amgen AMGN 55.67 1.09+114 13m 10o 80 90 73 B B62.0 AtlasAir AAWW 56.08 1.03 29 156 10o
.. .. 6 .. D 15.3 BiPNGnya GAZ 7.95 .07 +24 215 ..
9 15 42 D C 5.3 ATAInc r ATAI 3.66 .26 0 5 .. 68 98 42 A C21.4 AlignTech ALGN 18.79 +.08 68 391 22o 59 30 73 C B+4.5 Amicusn FOLD 4.04 +.03 65 9 99 54 10 89 D B+44.4 AtlasEngy r ATLS 43.32 .06 28 1.3m 96o .. .. 63 .. C+41.6 BiPNick JJN 35.54 .40 43 5 ..k
90 74 77 C A22.1 ATMI r ATMI 20.14 .61 +6 158 20 22 11 32 .. B+12.7 AlimeraS ALIM 10.05 .30 16 64 .. 91 95 62 A B+8.8 AmkorTch AMKR 7.29 .08 35 1.3m 6o 86 40 99 B A 15.4 AtlasPpl 1.4 AHD 14.80 .04 20 148 ..o .. .. 32 .. C+51.0 BiPOCur ICI 46.44 .29 91 0.3 ..k
33 1 56 D B 24.0 ATPO&G ATPG 15.40 .20 12 1.8m ..o 13 16 23 E B16.1 Alkermes ALKS 11.52 +.24 51 697 ..o 35 2 69 D B 3.1 AmpalAmA AMPL 2.23 .04 82 5 .. 67 22 98 C B+25.8 AtlasPi 5.8 APL 24.07 .45 47 246 ..o .. .. 78 .. B+82.6 BiPPrM JJP 78.59 1.07 36 4 ..k
33 40 30 D B 3.4 ATSCorp ATSC 2.84 .01 78 3 14 52 87 37 B C311 Alleghany Y 302.0 2.17 +23 13 16 52 62 57 B B33.3 AmpcoPit 2.5 AP 28.79 +.04 46 16 9 98 72 98 C B+12.7 Atmel r ATML 11.82 +.17 7 10m 32o
.. .. 40 .. E 42.8 BiPPlat PGM 40.00 .20 25 14 ..k
24 22 27 D B13.3 AUOpt AUO 10.26 +.06 +9 2.8m 26o 61 91 33 A B25.4 Alleghn 2.6 AYE 23.21 .13 +2 2.1m 9o 92 95 67 A B54.1 AmphenlA .1 APH . 52.76 .44 52 448 21o 46 82 46 C C32.0 AtmosEn 4.4 r ATO 31.05 .44 1 487 13
.. .. 93 .. C+81.3 BiPSofts JJS 77.38 +.17 69 5 ..k
47 34 71 E B 2.2 AVIBiophrm AVII 1.96 +.04 10 973 .. 53 67 57 C C58.3 AllegTch 1.4 ATI 52.20 .90 47 913 52o 22 63 28 E B15.8 Amrep AXR 13.92 .03 96 0.2 .. 50 14 94 E A 10.4 AtriCure ATRC 10.07 +.26 53 14 ..
.. .. 94 .. C 97.5 BiPSug SGG 90.77 +1.62 45 49 ..k
91 95 58 A B 15.7 AVX 1.2 AVX 15.10 +.08 +4 306 12 69 59 42 A A 59.0 Allegiant r ALGT 48.36 2.04 20 205 15o 54 58 46 B A+23.3 AmsurgA AMSG 20.88 +.08 +41 164 12 23 2 76 E A4.5 Atrinsic ATRND 2.65 +.43+334 51 ..
.. .. 86 .. B67.3 BiPTin JJT 60.46 1.00 58 6 ..k
92 80 98 C B9.3 7AXT AXTI 8.44 +.06 41 335 17o 99 80 98 A A25.6 AmtechSys ASYS 23.01 .14 13 282 22o 77 90 63 A C180 Atrion 1.0 ATRI 168.2 2.34+370 13 17
75 80 53 A B74.9 Allergan .3 AGN 70.24 .34 11 2.1m 22o .. .. 9 .. E 104 BarVixMdT VXZ 65.08 +.42 24 411 ..
45 55 35 C C45.0 AZZ 2.6 AZZ 38.90 +.63 23 53 14k 90 77 83 A ANH AmTrFin 1.8 AFSI 17.65 +.29 +1 134 8 88 89 70 A B 40.5 AtwoodOcn ATW 36.78 .58 23 541 8o
47 74 38 B C+38.0 Allete 4.9 ALE 36.26 .19 +26 146 14 .. .. 1 .. C152 BarVixShT VXX 39.79 +.89 +23 13m ..
5 37 2 B C21.0 APowern APWR 5.04 .10 48 508 6o 4 8 5 E D 24.2 Amylin AMLN 13.84 .09 65 1.3m ..o 30 59 36 B D+22.0 AubNB 3.9 AUBN 20.00 +.40 97 0.1 12
8 9 21 D B+8.8 AllBcPa 1.6 ALLB 7.50 .26 95 0.3 68 .. .. 84 .. B71.2 BarcLgB BXUB 69.80 .35+453 88 99
12 1 13 E B23.5 A123Sys AONE 9.04 .24 30 1.3m ..o 35 4 82 B B 24.3 Amyris AMRS 21.44 .79 37 36 .. 98 80 98 C A 6.2 7Audiocodes AUDC 5.87 +.04 10 205 20
.. .. 17 .. E 14.7 AllcCAMu 7.3 AKP 12.47 +.01 0 28 .. .. .. 74 .. D 128 BarcLgC BXUC 127.1 .54+279 157 99
61 77 43 B B 24.3 Aarons .2 AAN 20.11 .17 +19 742 14 52 58 33 B ..5.5 AncorPhrm ANAC 5.10 .10 75 52 .. 19 22 43 D B 9.7 AudvoxA VOXX 7.90 +.08 26 77 16k
67 91 40 A C78.2 AlliancDta r ADS . 68.89 .21 30 701 11o 14 41 9 B B+24.1 Barclays 1.6 BCS 16.39 .74 +22 3.3m 9
29 11 85 E C4.5 Aastrom ASTM 2.23 .02 34 1.7m ..o 78 80 72 D B+75.1 Anadarko .5 APC 67.41 1.56 +6 4.5m 43o 56 10 92 .. B 4.2 Augusta AZC 3.79 .15 43 261 ..
96 93 97 B B 14.0 7AlliFibOp AFOP 13.25 +.18 +38 106 25 .. .. 13 .. C+106 BarcShtB BXDB 85.68 +.33+316 59 99
81 75 72 B A28.6 Abaxis ABAX 27.41 +.01+105 174 45 96 80 96 D A7.9 Anadigics ANAD 7.45 .07 8 1.3m ..o 82 67 83 B B 8.4 Aurizon AZK 6.99 .32 +40 923 99o
59 75 58 C B 33.1 AllncFnl 3.7 ALNC 32.60 +.23 41 5 12 .. .. 6 .. D74.0 BarcShtC BXDC 47.52 +.49+632 95 99
34 81 18 A E 56.8 AbbotLa 3.7 ABT 48.12 +.07 10 7.9m 11o 7 44 1 .. E 3.2 Anadys ANDS .95 .03 41 322 .. 19 6 59 E B3.5 AuthenTcn AUTH 2.25 +.03 75 28 ..
3 1 5 C E 6.3 AlliancImg AIQ 3.59 +.09+219 829 .. .. .. 3 .. E 61.4 BarcShtD BXDD 28.80 +.66+468 102 99
90 68 91 C A57.1 AberFitc 1.3 ANF 54.71 .43 54 1.6m 34o 95 92 77 A B 38.6 AnalogD 2.4 r ADI . 37.14 .35 32 2.9m 15o 9 36 5 E C1.2 AuthntcHl ADAT .55 ...+173 188 ..
99 95 86 A A 49.5 7AlliaHld 4.3 AHGP 46.25 .54 31 29 18 74 78 55 A B NH BardCR .8 BCR 91.34 +1.77+129 1.3m 16o
.. .. 31 .. E 7.2 AberdnA 6.4 FAX 6.60 +.04 +93 1.8m .. 75 95 59 C B+48.6 Anlogic .8 r ALOG 47.49 +.03 +35 80 23o 6 1 14 E C+1.4 Autobytl ABTL .87 .01 28 121 ..
.. .. 34 .. C 15.2 AllnNtl 6.0 AYN 14.22 +.02 +73 28 .. 18 22 9 C B24.7 BarnsNo 6.8 BKS 14.81 .07 43 337 ..o
.. .. 41 .. E 13.7 AberdnA 9 IAF 12.22 +.06 +1 112 .. 24 65 15 E B4.0 Analyst ANLY 2.38 .11 24 20 .. 41 47 21 A D+48.5 AutoChi r AUTC 25.00 +.06+188 217 12
41 84 26 C C+6.0 AlliancOne AOI 4.16 +.01 33 397 4 82 68 69 C A22.4 BarnesG 1.6 B 20.55 ... 21 327 23
.. .. 72 .. E 26.6 AbdnChi 8.5 CH 23.10 +.32 12 55 ..k 96 83 90 B A 21.8 Anaren ANEN 21.11 .36 +1 56 16 86 73 83 A B 39.2 Autodesk r ADSK 38.31 .61 +20 3.7m 30o
99 94 82 A B+65.3 7AllcRes 5.3 ARLP 63.20 .70 +4 101 11o 19 50 16 D D+4.9 Barnwell BRN 3.05 +.06+119 16 6
.. .. 53 .. A19.7 AberdeenE 1.4 ETF 18.79 +.05 71 6 .. 96 94 95 B B30.7 7Ancestry r ACOM 28.16 .33 +18 449 39o 90 80 92 B E 80.8 Autoliv 1.8 ALV 78.58 .15 40 652 13o
13 8 10 B C 35.0 AlliBern 2.1 AB 23.08 ... +4 462 15o 88 96 58 A B41.3 BarrettBl BBG 38.72 .36 33 391 18
.. .. 28 .. B13.1 AberdnG 6.9 FCO 12.14 .09 +58 49 .. 49 54 91 E A 1.6 AncBc ABCW 1.05 .24+260 429 .. 60 57 50 A B 47.2 AutoData 3.1 ADP 46.60 .23 +8 3.0m 19o
.. .. 18 .. E 8.5 AlliBIn 6.3 ACG 7.57 +.01 +57 1.2m ..k 76 66 76 D B17.0 BarrettB 2.1 BBSI 16.76 +.28 +20 19 26
.. .. 75 .. C+15.0 AbdnIndo .1 IF 13.77 .09 57 27 ..k 84 98 50 A B 8.5 Andatee r AMCF 5.29 .05 53 33 6 86 59 82 C A27.2 Autonation r AN 27.00 +.07 21 987 19o
.. .. 25 .. E 15.5 AlliBGl 8.8 AWF 13.64 +.10 +29 396 ..k 98 96 76 A B 55.7 BarrckG .9 ABX . 52.53 .62 22 7.2m 18o
.. .. 57 .. ANH AbdnIsrael ISL 17.18 +.06 +8 15 ..k 43 58 37 C B 42.4 Anderso 1.0 ANDE 35.14 .05 0 196 11o 69 80 57 A C22.7 Autonavi AMAP 16.28 +.05 19 64 46
.. .. 16 .. E 14.9 AllBNtl 7.4 AFB 12.59 +.08 +26 137 .. 76 43 96 E B 16.5 BasicEn BAS 14.63 .72+135 1.1m ..o
.. .. 69 .. B+40.2 AbdnLatA .5 LAQ 38.20 .63 53 7 ..k 25 42 28 D C+5.2 Angeion r ANGN 4.24 +.01 76 3 .. 89 94 88 D B 271 Autozone r AZO . 262.6 .11 42 259 16o
49 84 45 C B37.7 AllntEgy 4.3 LNT 36.50 .55 +35 662 13 4 22 12 E D6.3 BassetF BSET 4.18 +.05 59 7 ..
79 80 86 D A12.4 7AbgtBc2.0 r ABBC 11.84 .13 12 50 62 31 31 47 C B 17.9 AngioDyn ANGO 15.94 .01 25 72 32 13 31 5 D E 38.5 Auxilium AUXL 20.74 +.42 48 392 ..o
60 89 33 B B90.8 AllintT .3 ATK 76.72 1.64 +9 249 7o 57 66 41 A B 61.9 BaxterI 2.4 r BAX 51.80 ... +7 3.5m 13o
23 43 23 D D 12.3 Abiomed ABMD 9.22 +.11+570 1.3m ..o 1 7 1 E E 1.4 AngioTchP ANPI .21 .01 68 263 .. 96 80 86 A B 28.5 7AvagoT .3 AVGO . 26.40 +.11 +37 1.8m 12o
36 29 35 C B3.1 AlldHlthcr r AHCI 2.60 ... +22 150 10 72 33 89 B B+NH BaytexE 5.2 BTE 45.74 +.24 35 128 35o
45 39 39 B B67.0 AboveNet ABVT 55.92 +.17 28 105 20 63 46 64 D C+52.9 AngloAs .4 AU 49.23 1.31 +17 2.0m 99o 31 38 55 C C+116 AvalonB 3.3 AVB 108.8 1.64 23 597 99o
4 3 2 E B5.0 AldIrish AIB 1.33 +.11+149 23m .. 45 30 70 D A 11.5 BeaconF 1.8 BFED 11.30 .01 93 0.5 14
53 16 95 D B 4.6 Abraxas AXAS 3.96 .07 59 266 .. 57 65 45 A C64.8 ABusInBv .7 BUD 57.12 .77 43 722 20 30 11 94 E C 5.8 AvanirPha AVNR 3.74 .04 64 2.0m ..o
90 80 92 C C 6.2 AlldMot AMOT 5.20 .05 96 0.5 14 14 23 4 D B0.5 BeaconP BCON .25 +.01 22 1.1m ..
71 37 98 C B+30.2 AcaciaTc ACTG 25.96 .67 +47 548 26o 33 25 33 B B+9.0 Anika ANIK 6.32 .01 13 20 16 21 36 30 E C 25.2 AvatarHldg AVTR 18.67 +.04 +41 62 ..
66 24 88 C C29.1 AlldNevGn ANV 25.97 .14 24 699 55o 28 31 54 D B+23.1 BeaconRfg BECN 18.23 +.09 15 341 24o
9 45 2 D D+2.0 AcadiaPhm ACAD .69 .01 61 112 .. 40 55 68 D B 3.3 AnimalH AHII 2.80 ... 78 4 39 45 3 96 B D 17.9 AVEOPh AVEO 14.20 +.36 72 35 ..
64 47 75 A B61.2 AlldWAsr 1.3 AWH 59.75 .34 +1 324 7 42 77 51 D B+7.3 BeaslyA BBGI 4.77 +.06 84 2 18
25 56 25 B D+20.2 AcadiaR 4.0 AKR 17.87 .07 +9 398 25 79 86 75 D B59.4 Anixter r AXE 58.95 +.20 +29 399 18 50 45 65 C B43.3 AveryDe 1.9 AVY 41.73 +.03 23 775 15
69 18 96 D B+6.7 AllisChal ALY 5.98 .27 30 465 ..o 12 17 39 E B+7.1 BeazerHm BZH 4.79 +.05 30 1.5m ..o
65 34 82 A B+1.5 Accelr8 AXK 1.05 ... 69 2 17 87 80 90 D A27.8 AnnTaylor ANN 27.17 +.05 19 1.7m 23o 25 5 38 E A8.3 AviatNetw AVNW 5.05 +.04 +9 418 ..
10 23 4 E D8.8 AllosTh ALTH 3.80 .02 32 960 ..o 23 54 22 E C8.6 BebeStr 1.7 BEBE 5.97 .17 +74 1.1m 99o
70 36 86 B A8.7 Accelrys ACCL 8.57 +.03 10 148 45 28 57 27 B C19.0 AnnalyC 15 NLY 17.82 .39+115 19m 6o 81 65 90 E A NH AvidTech AVID 17.99 +.42+131 267 ..o
98 80 98 C A9.4 7AllotCm ALLT 9.05 +.07 21 101 90 71 59 80 A A74.9 BeckCltr 1.1 r BEC 71.11 +.68 +7 1.2m 17o
79 71 62 B A 47.0 Accntur 2.0 ACN 46.10 .48 13 3.1m 17 36 70 39 E B4.5 AnnaplsBnc ANNB 3.80 .10 42 2 11 55 64 80 E B 16.9 AvisBudget CAR 14.53 .31 36 1.4m 22o
68 86 34 A B+22.6 AllsptsHlth MDRX 18.68 +.43 +43 3.0m 32 60 64 55 A B 83.8 BectDck 2.0 BDX 83.04 .35 +19 1.5m 16o
32 38 47 C B 6.8 AccessN .6 r ANCX 6.57 +.01 45 4 9 49 21 73 E B 1.8 Anooraq ANO 1.18 .03 52 239 .. 46 79 41 C D+22.4 Avista 4.5 AVA 22.09 .21 31 212 13
23 40 33 C C+35.5 Allstate 2.6 r ALL 30.76 .19 11 4.2m 8o 77 85 60 A B 49.0 BedBath BBBY 47.49 1.31+106 4.5m 17
77 60 50 A A+15.2 AccretvHn AH 13.98 .01 69 91 66 58 45 60 B B+9.8 Answers ANSW 7.70 .11 20 38 99 38 66 30 B D 14.0 Aviva 6.0 AV 12.17 .29 62 28 7k
19 24 36 E B7.8 Accuray ARAY 6.58 +.33+358 1.2m 99 56 1 99 E A4.8 AlmadMin AAU 4.54 .06 14 466 .. 83 80 68 C C 25.3 BelfusB 1.2 BELFB 23.75 +.23 26 19 18
91 88 72 A A NH Ansys ANSS 51.77 .25 42 342 25 86 92 67 B C 34.1 Avnet AVT 32.46 .64 4 1.3m 9o
79 39 86 B A23.1 Acergy .9 ACGY 22.85 +.26 21 158 20 57 93 43 A C44.1 AlmstFam AFAM 34.95 +.47 33 53 10 96 81 92 C ANH Belden .5 BDC 36.83 .11 4 227 22
36 40 37 D B+2.0 Antares AIS 1.49 ... 6 297 .. 32 62 18 A D 36.2 AvonPds 3.0 AVP 29.14 .08 43 2.9m 15o
93 87 85 C A8.4 Aceto 2.4 ACET 8.20 +.14 +7 180 17 5 12 3 E E 19.3 AlnylamPh ALNY 9.81 +.16 +16 331 ..o 54 77 37 A A9.5 Belo BLC 6.73 .05 6 673 11o
18 1 45 .. B8.6 AntheraP ANTH 4.99 +.14 20 89 .. 62 50 68 D B3.0 Aware AWRE 2.80 .02 90 0.6 7
41 37 58 E B3.9 Achillion ACHN 3.14 +.04 +69 158 .. 5 26 14 D D12.5 AlnHBS 36 BSI 8.40 +.08 44 13 22 62 75 43 B B34.3 Bemis 2.8 r BMS 32.38 .23 25 659 15o
32 45 51 D C+1.7 Antigncs AGEN .91 .01 47 178 .. 84 48 97 D A 3.3 AxcelisTch ACLS 3.02 +.02 29 746 ..
99 95 99 A B+59.0 7AcmePckt APKT 53.04 +1.94 +77 2.5m 81o 4 4 10 E E 8.1 AlonUSA 3.0 ALJ 5.32 ... 7 67 ..o 56 80 28 C B22.8 BenchmrkEl r BHE 17.42 .06 +5 245 13
30 46 31 B B7.5 Anworth 13 r ANH 7.02 .24 +70 2.2m 7o 71 80 66 A C37.2 AXISCap 2.5 r AXS 36.45 .37 +9 885 7
30 64 22 C C 12.1 Acme Un 2.5 r ACU 9.73 .07 89 0.5 12 49 41 23 A B18.4 AlphaOm AOSL 13.53 +.51 +83 180 7 12 35 13 D B11.1 BenefMutn BNCL 8.38 +.15 25 108 ..
72 66 61 B A 44.8 AON 1.4 r AON 44.33 .29 36 1.6m 13o
29 65 9 D D40.5 AcordaTh ACOR 26.19 .31 18 722 ..o 95 88 77 A B56.4 AlphaNtRs ANR 51.69 1.05 36 1.8m 21o
44 19 79 E B+4.2 AoxingP AXN 2.95 +.01 +81 58 98
B 54 21 89 D B 8.5 Benihana BNHN 8.23 +.23 +24 4 99
9 1 4 D D+7.9 AcornEn ACFN 3.72 +.07 11 51 .. 10 24 6 B B 4.9 AlphaProT r APT 1.69 .02 4 134 8 82 95 82 C A13.7 7BGFdsn 5.0 BGS 13.64 +.01 +23 319 18 51 21 91 D B8.5 BenihanaA BNHNA 8.06 .13+125 28 99
92 82 67 A B 117 Apache .5 APA 116.0 .23 25 2.3m 13o
49 51 63 D A 6.4 AcornIn 37 ATV 4.40 .02 63 31 31 14 28 6 D B7.6 Alphatec ATEC 2.45 +.12 +26 845 .. 68 80 69 C A5.6 BHOcean BHO 4.50 .05 78 0.2 17k 30 46 37 B D+28.8 BrklyWR 1.0 r WRB 27.21 .02 +45 1.3m 9
30 32 77 E C 25.9 Apartnt 1.6 AIV 24.40 .45 27 1.1m ..o
34 50 26 E B 2.6 ActionSm ACTS 2.12 .03 16 65 .. .. .. 61 .. A7.6 AlpGlbP 5.5 AWP 7.11 +.02 4 365 .. 24 51 26 C B+35.7 BB&T 2.3 BBT 26.16 .42 1 6.9m 23o 6 8 25 D C 7.2 BerkshBnc BERK 4.79 ... 78 1 99
94 53 98 A A+51.4 ApcoO&G .2 APAGF 50.68 +.70 27 12 60
73 27 99 D A2.7 ActiPwr ACPW 2.38 +.08 +24 586 .. .. .. 16 .. B+11.9 AlpGlbDD 9 AGD 7.29 .05 +31 174 .. 89 98 93 A D 13.9 BBVABn 6.1 BFR 11.39 .34 45 175 7 70 83 33 B A 128730 BrkHaA BRKA 119200 1000 17 0.5 19
.. .. 52 .. C+35.1 AlpsEqS 1.7 EQL 34.89 .08 85 1 1
51 5 91 E B+3.3 ActivIden r ACTI 3.24 ... 95 33 .. .. .. 10 .. B9.4 AlpTotDv 11 AOD 5.78 +.01 23 773 .. 62 71 44 A A12.9 BCBBcp 5.1 r BCBP 9.48 .01 83 1 6 63 83 33 B B 85.9 BerkHB BRKB 79.55 .69 0 4.3m 19
23 28 35 D A16.9 ApogeE 2.6 APOG 12.16 .76 +72 274 99
63 85 44 B C12.6 Activsn 1.2 r ATVI 12.03 +.03 3 8.7m 15o 99 97 89 A B 38.1 Altera .7 r ALTR 36.49 .82 +24 11m 17o 55 72 70 B D 35.9 BCE 5.5 r BCE 35.62 .02 +2 722 12o 49 77 54 E A22.8 BerkHll 3.1 BHLB 20.92 +.16 +48 45 ..
14 1 23 .. D 18.5 ApolCRE 9 ARI 16.37 .05 45 81 17
92 81 86 C A+NH Actuant .1 ATU 27.67 .02 +46 1.1m 25 30 7 49 B C+22.0 Alterra 2.2 r ALTE 21.40 .20+122 894 7 32 80 41 E D 11.7 BCSBBcp BCSB 10.00 ...+225 4 55 83 52 89 A ANH BerryPe .7 BRY 42.75 .26 +25 555 28o
42 90 5 A B+66.7 ApolloGrpA r APOL 37.95 +.09 46 2.3m 7
95 84 68 A A6.1 Actuate r BIRT 5.48 ... 32 147 10 67 52 70 A B 31.4 Altisrcen ASPS . 28.94 .39 57 78 19 88 92 86 A B35.8 7012Smilen BCOM 32.80 ... 80 0.3 28 16 74 14 B E 48.8 BestBuy 1.7 BBY 34.50 1.02+217 21m 10o
34 24 42 B C+13.7 ApollInv 10 AINV 11.04 .25 4 1.5m 10o
69 42 90 C A60.5 Acuity .9 r AYI 58.79 .60 +9 453 28k 86 77 94 C B18.2 AltoPlrm 11 APSA 14.65 .95 +68 7 20 77 71 83 C A38.9 BEAerosp BEAV 36.66 .93 8 964 24o 4 5 4 E E 2.5 Bidzcomn BIDZ 1.17 .03 65 8 ..
95 99 84 A B 325 AppleInc AAPL 320.4 +.07 16 15m 21o
13 36 15 E A9.1 AcuraPhn ACUR 3.00 +.04 +26 30 .. 98 98 90 C ANH 7AltraHld AIMC 18.92 +.40+114 271 20 93 97 95 A B+8.7 7BGCPtrs 6.5 BGCP 8.61 +.07 8 579 14 19 25 38 C B18.4 Big5Spt 1.4 BGFV 14.44 .15 +61 97 13
39 79 75 E D4.0 ApplRecy ARCI 3.25 .01 40 4 46
71 79 67 C B 20.0 Acxiom ACXM 17.99 .03 25 313 27 45 35 65 A C26.2 Altria 6.1 MO 24.75 .04 5 12m 13o 95 91 73 A B92.6 BHPBilLt 2.0 BHP 89.13 1.72 32 2.2m 19 26 75 10 B E 41.4 BigLots r BIG 28.31 +.40 18 1.6m 10o
48 46 88 E D 1.8 ApldEnerg AERG .90 +.01 50 95 ..
.. .. 41 .. B+11.1 AdamsEx 1.9 r ADX 10.53 .05 44 92 ..k 59 21 90 E B NH Alumina 1.6 AWC 9.41 +.37+232 1.2m ..k 77 88 70 B B 33.3 ApldInd 2.2 AIT 31.62 .01 +18 434 18
97 91 79 A B 80.3 BHPBlplc 2.2 BBL 77.97 1.48 29 1.1m 17 24 23 14 E D3.6 BigBandn BBND 2.68 .12 +86 316 ..
68 80 81 D D+5.1 7AdamsGlfn ADGF 4.74 .02 +60 18 7 31 26 24 D D+34.3 AlmChina ACH 22.40 .53 58 165 ..o 72 80 45 C C+14.9 AppMat 2.1 AMAT 13.20 .10 30 10m 15o 98 95 93 B B39.3 7BJSRest BJRI 36.86 .13 12 316 50o 91 80 82 C A438 BiglariHld BH 424.9 +1.95 +49 9 26
45 37 59 D B+25.0 AdamsRs 2.5 AE 21.75 .75 +7 8 17 16 7 17 E B 4.3 Alvarion ALVR 2.28 .03 58 201 ..o 73 80 44 B B12.5 AMCCrs AMCC 10.28 .09 60 499 25o 58 57 71 C B 48.4 BJsWhlsl r BJ 45.52 +.64 17 694 17o 70 65 59 B A 113 BioRadA BIO 103.7 +.14 +36 66 18
26 16 34 C D+5.8 AdcareHlt ADK 3.77 .01 46 14 .. 78 49 99 .. A NH Amarinrs AMRN 6.29 +.37+150 6.3m .. 93 75 96 B A 35.7 AppldSg 1.4 APSG 35.11 +.17 6 165 30 56 35 63 B B+1.5 BMBMun KAZ .85 ... 56 110 7 70 65 57 B A+112 BioRadB BIOB 104.1 +.50 0 0.5 18
10 37 4 C B9.7 AddusHC ADUS 4.17 +.12 40 31 7 95 89 83 A B+181 7Amazon r AMZN . 175.6 +1.63 6 5.8m 71o 93 64 99 B A 22.7 Approachn AREX 19.95 .55 41 187 71 95 87 76 A B+48.0 BMCSftwr r BMC 47.87 +.29 21 2.1m 16o 63 94 37 A C24.7 BioRefLabs BRLI 21.46 +.08 +4 178 23
75 65 69 B D+3.9 ADDvantg AEY 3.13 +.06+115 50 7 27 16 27 C B13.8 AmbasG 2.1 EPAX 11.25 +.25 +63 162 25 14 10 17 D B+12.6 ApricsBiosc APRI 3.37 .08 43 353 .. 52 23 94 B B+9.9 BMPSunst BJGP 9.89 .03 61 330 54 68 60 95 E A+NH BioanlySys BASI 1.51 +.11+158 20 ..
21 41 20 D B2.7 AdeonaPh AEN .80 .03 +17 161 .. 14 54 4 E B 6.6 AmbasI AMIE 1.84 .01 42 6 .. 58 92 57 B E 48.4 Aptargrp 1.5 ATR 46.66 .10 +51 227 19 17 11 32 B B11.0 BNCB 2.3 BNCN 8.75 ...+150 14 38 30 47 41 C B5.5 BioClinica BIOC 4.17 +.05 +74 19 15
24 20 53 D E 6.9 AdeptTch ADEP 4.45 .03 27 7 .. 92 99 82 A A14.2 7AmbwEdA AMBO 12.27 +.06 60 14 26 78 82 69 B C+NH AquaAm 2.8 WTR 22.04 .09 +73 1.2m 24o 71 81 73 A C+19.3 BOFIHldg BOFI 15.00 +.10 60 13 6 18 23 10 D B 8.4 Biocryst BCRX 5.09 .04 +73 439 ..o
79 31 96 B ANH AdmFPrvd 4.9 PVD 85.49 +2.39 7 15 11 62 63 53 C B 32.6 AMCOLI 2.4 ACO 30.12 .08 +16 88 19 72 32 87 B B+3.5 ArabAmDn ARSD 3.40 ... +67 23 48 52 67 53 C A 56.1 BOKFnl 1.9 BOKF 52.05 +.02 +83 136 15 7 34 1 .. E 6.3 Biodeln BIOD 1.69 +.06 58 508 ..o
56 38 76 D B+29.7 Adminstf 1.8 r ASF 28.95 +.10 4 105 62 84 86 76 B B+77.3 AmconDi .9 DIT 76.05 +.94+289 4 6 9 8 24 E A10.4 Arbinet ARBX 7.75 +.13+225 49 .. 51 80 48 E D 3.4 BOSLtd BOSC 1.60 ...100 0.1 .. 20 20 14 C C 4.4 BioDlvry BDSI 2.72 .07 53 63 1
50 91 8 A E 38.2 AdobeSys r ADBE 27.72 .43 35 6.4m 15 44 71 24 B D+32.4 Amdocs DOX 27.21 +.02 29 1.0m 11o 64 34 93 B B NH Arbitron 1.0 ARB 40.52 +.96+152 758 28o 41 45 37 A B+62.4 BPplc BP 43.86 .58 +91 17m 6o 8 14 15 D B4.4 Biofueln BIOF 1.52 .04 76 94 ..
18 43 10 D D2.2 Adolor ADLR 1.16 ... 67 48 .. 13 59 5 B C64.3 Amedisys r AMED 27.14 .27 19 338 5o 43 45 94 E B 6.3 ArborRT ABR 5.26 +.03 +59 84 .. 94 85 83 A A 123 BPPrdh 6.6 BPT 122.2 +.08 +40 145 12o 89 96 74 A B67.6 BiognIdec BIIB 66.06 +.32 +20 2.6m 13o
95 89 76 A C36.9 Adtran 1.0 ADTN . 34.74 +.30 36 841 21o 97 80 89 B B+12.8 7AmerAxle AXL 12.50 .16 55 1.3m 10o 17 44 19 .. C9.2 ARCABio ABIO 3.11 .05 17 43 .. 21 11 6 D C+10.0 BPZRes BPZ 4.04 .06 +87 1.9m ..o 11 16 48 E C2.5 BiolaseTech BLTI 1.21 .11 +93 85 ..
93 68 90 A ANH AdvSemi .5 ASX 5.51 ... 36 395 12 38 80 38 D D33.6 AmerCamp 4.5 ACC 30.10 .34 8 499 91 8 25 5 D A0.8 ArcadiaR KAD .32 .04+103 702 .. 17 7 48 C C+46.4 BREPpr 3.6 BRE 41.72 .40 +3 503 99 71 45 79 B C+27.8 Biomarin BMRN 26.69 .41 5 974 76
46 30 68 B B+7.5 AdvAmer 4.8 AEA 5.19 .06 8 267 6 79 66 81 A A12.9 AmEqInl .8 AEL 12.60 .20 43 354 6o 47 74 39 C B 49.4 ArcelrMt 1.7 MT 37.28 +.21 +45 7.0m 13o 29 11 84 E B+7.3 BRTRealtyTr BRT 7.10 +.10 33 14 .. 10 14 29 C C19.5 BioMdRl 3.9 BMR 17.50 .07 8 1.2m 99
94 93 88 B B69.5 AdvAuto .4 r AAP 67.78 .25 40 493 17o .. .. 14 .. E 15.2 AmMunPt 7.5 XAA 12.78 .03 +41 17 .. 51 56 62 A C92.1 ArchCap ACGL 88.57 .83 +75 612 9 44 39 99 E B 7.4 BSDMed BSDM 4.57 .71+138 3.3m ..o 17 16 34 E B 14.2 BioMimet BMTI 11.86 +.25 +4 111 ..o
34 7 56 D B 4.2 AdvAnaTch AATI 3.94 +.02 55 75 .. 93 80 95 C B+109 Amerco UHAL 100.2 1.62 15 41 14 72 82 49 C B 37.7 ArchChem 2.3 ARJ 35.17 .38 +33 132 13 96 80 99 D A+NH 7Bsquare BSQR 7.97 +1.03+622 831 .. 7 32 4 E C+3.8 Bionovon BNVI 1.26 +.02 75 55 ..
87 98 50 A B4.8 AdvBattn ABAT 3.97 .01 37 852 6o 43 60 41 C B 29.9 Ameren 5.4 AEE 28.37 .46 29 1.5m 9o 90 80 86 C C+34.2 ArchCoal 1.3 ACI 31.92 .26 12 4.0m 34o 39 29 83 E B+29.2 BritTele 3.6 BT 28.31 .41 +6 128 11 21 21 24 D B2.5 BioSante BPAX 1.48 .03 40 185 ..
48 80 15 C D18.5 AdvEngy AEIS 12.73 ... +9 776 15o 79 96 61 A B+14.2 AmerescoA AMRC 12.84 .12 60 36 17o 49 64 28 C B+34.0 ArchrDan 2.0 ADM 30.22 .34 19 4.3m 10o 80 64 86 D B+8.6 BTU Intl BTUI 7.53 +.22 9 12 .. 23 40 7 C B 9.8 BioScrip BIOS 5.02 .07 30 302 55o
49 48 36 D A10.2 AdvaMcrDv AMD 8.02 .03 27 17m 53o 7 29 35 E E 6.7 Ameriana 1.1 ASBI 3.60 .09 61 0.9 18 9 54 3 .. E 21.2 ArchLrn ARCL 8.45 +.01 45 39 22 71 65 61 C B 25.9 Babcock&Wil BWC 25.72 +.72 +95 1.3m 24o 20 2 20 D B+32.4 BioSpecif r BSTC 24.58 +.58 26 11 ..
69 21 99 E A+1.6 AdvPhotonxA API 1.44 ... 39 47 .. 22 68 20 B D6.6 AmFstTx 9 ATAX 5.28 +.03 9 80 65 64 47 96 E B+16.8 ArctcCat ACAT 15.09 .88+152 237 44 85 79 50 A B+45.2 BadgerM 1.3 BMI 44.19 .25 +36 85 24 57 85 15 A B 5.5 BiostarPh BSPM 2.88 .02 74 36 5
18 44 21 E A8.1 AdvOil&Gs AAV 6.37 .16 +10 359 ..o 60 54 60 A B 59.7 AmMvlA .9 AMOV 55.99 .96 9 4 19 30 2 75 D C+27.8 ArdeaBion RDEA 25.00 +1.34 +31 97 ..o 97 99 94 A C+115 7Baidu BIDU . 100.2 6.42 +93 21m 82o 61 13 95 D A NH BioTimen BTX 8.58 +.10 +16 274 ..o
68 80 34 D B+28.4 Advantst .4 ATE 22.43 .22 34 6 .. 58 54 60 A B59.6 AmMovl .9 AMX 56.21 1.00 18 2.3m 19o 6 28 11 C E 113 ArdGpA 1.3 ARDNA 79.80 +1.03 +21 4 13 89 64 79 B B+56.7 BakrHugh 1.1 BHI 54.79 .38 30 3.1m 30o 52 33 87 E B 2.5 BirksMyr BMJ 1.35 .03 50 1 ..
.. .. 44 .. A18.5 AdvClCv 6.3 AVK 17.70 .21 39 74 .. 40 80 25 B B19.3 AmrSvc 1.6 ASGR 14.57 +.03 16 29 10 11 39 1 E D 8.0 ArenaPhrm ARNA 1.56 +.02 53 2.3m ..o 28 52 22 B B42.0 BakerMichl BKR 33.29 +.07 14 18 14 40 45 44 B B19.0 BirnrDn 4.5 BDMS 17.80 +.05 85 0.2 17
79 82 64 B B 56.0 AdvntSftw r ADVS 53.72 .10 +28 102 41 9 16 11 E B+3.9 AmApparel APP 1.57 .05 22 497 ..o 80 51 71 A B 17.4 AresCap 8.5 ARCC 16.43 .38 14 1.3m 12o 99 92 82 A B+33.8 Balchem .5 BCPC 33.27 .26 +66 197 31 20 16 5 B ..14.4 BitautoHldgs BITA 8.76 .21 75 330 ..
.. .. 36 .. B 12.2 AdvClEn 9 LCM 11.31 .10 24 39 .. 80 70 97 C C 6.4 AmerBiltrt ABL 5.25 .15 97 0.6 .. 5 23 11 D D+16.3 Argann AGX 9.00 .26 42 14 19 94 86 96 D A63.9 BaldrEle 1.1 BEZ 63.21 .17 +26 2.4m 42x 31 16 39 C B9.1 Bitstream BITS 7.25 +.02 +74 16 ..
.. .. 38 .. D9.8 AdvGlbC 8.8 AGC 9.00 .26+151 235 .. 30 10 40 A B30.1 ACapAgy 19 AGNC 29.24 .25 16 1.3m 4o 37 17 74 C B+40.1 ArgoGpI 1.2 AGII 38.60 .27 +55 162 13 32 33 37 B B+26.6 BldLyB 4.0 BWINB 25.05 +.27 +4 11 22 92 79 81 C A39.9 BlackBox .6 BBOX 38.89 .37 +28 71 11
22 48 34 E C 13.0 Adventrx ANX 2.56 +.18+113 589 .. 75 44 95 D A 8.0 AmCpLtd ACAS 7.70 .02 33 2.3m 15o 81 52 87 B A NH AriadPhrm ARIA 4.42 .07 +3 1.6m 5o 32 19 43 E B 1.6 BaldwinTchA BLD 1.30 .05 58 14 .. 33 68 37 C D34.5 BlackHl 4.7 BKH 30.35 .54 48 240 15
78 55 84 A B50.7 AdvsrBrd ABCO 48.47 .20 16 38 39 1 25 10 D E 2.9 AmCareSrc ANCI 1.45 +.05 +47 34 18 96 73 94 A A24.0 Ariba ARBA 23.39 .26 +30 1.2m 30o 83 84 74 B A 69.6 Ball .6 r BLL 68.38 .66 23 549 15o 82 57 71 A B+28.7 BlkBaud 1.6 r BLKB 27.82 .12 21 131 29
16 24 12 C B 8.4 Advocat 4.2 AVCA 5.25 +.15 81 2 17 42 45 88 D C+35.5 ACmclLn ACLI 32.94 .03 +2 139 29 44 52 41 D D+15.6 ArkRstr 6.8 ARKR 14.65 .10 71 1 18k 87 80 86 B D 9.7 Ballanty BTN 7.65 ... 60 66 20 77 88 44 A B+46.5 Blkboard BBBB 41.58 .46 +1 366 23
72 94 47 C B+30.9 AecomTecn ACM 27.72 .30 18 563 13o 5 26 19 E D4.1 AmDGEn ADGE 2.94 +.01 61 11 .. 36 48 57 E B+33.5 ARBest .4 ABFS 28.09 .13 +32 342 ..o 6 3 5 D D 3.2 BallardPw BLDP 1.42 +.01 5 226 .. .. .. 16 .. E 9.6 BlkApex 6.3 APX 8.28 +.15+123 113 ..
20 57 1 B E 35.1 AegeanM .4 ANW 9.09 +.01 27 653 8o 7 30 6 E C+0.4 AmDefns EAG .17 +.00 57 15 .. 56 22 76 B D+26.0 ArlingA 10 AI 23.95 .21 +53 68 7 55 54 50 B B+47.5 BallyTech r BYI 40.78 1.51 +72 1.2m 20o .. .. 11 .. E 20.8 BlkrckBl 8.3 BBN 17.03 .23+224 768 99
33 10 74 .. ..13.7 Aegerion AEGR 12.35 .18 82 8 .. 43 52 46 D B 14.2 AmerDental r ADPI 12.93 .06 38 20 19 20 2 40 C B8.6 ArmourR 18 ARR 7.85 .17+241 588 .. 8 1 13 .. C+14.5 BalticTr 5.8 BALT 10.99 .03 10 155 78o .. .. 21 .. E 11.4 BlkCrAl 6.3 BPP 10.10 .14+227 203 ..k
31 80 26 C D7.4 AegonNV AEG 6.11 .09 34 528 5o 29 33 29 B C 19.6 AEagleO 2.9 r AEO 15.19 +.07 15 4.9m 16o 61 36 90 D A NH ArmstrW AWI 41.00 .02 16 421 22o 44 76 46 C B 47.2 Bancfst 2.4 BANF 41.65 .15 23 13 15 .. .. 16 .. E 15.0 BlacrkC 7.3 BFZ 12.35 +.09 +47 155 ..
27 43 11 D B3.3 AehrTest AEHR 1.26 .03 42 23 ..k 41 72 33 B D37.9 AmElcPwr 5.2 AEP 35.72 .36 16 2.5m 11o 27 51 29 E C 2.1 Arotech ARTX 1.68 .05 53 22 .. 3 34 6 .. C+19.1 BcBilVA 4.5 BBVA 10.26 .35 +36 3.5m 6o .. .. 27 .. D16.3 BlrkCA2 5.7 BJZ 15.15 +.20 69 3 ..k
91 65 78 A B+14.4 AerCap r AER 13.68 .01 35 239 6o 21 16 34 E C+3.4 AmElctTchn AETI 2.35 ... 59 1 .. 47 29 72 E B+7.5 Arqule ARQL 5.62 +.05 +27 256 .. 78 93 54 A C22.5 BcBrads .5 BBD 19.44 .37 18 8.1m 13o .. .. 22 .. E 14.1 BlkCore 6.6 BHK 12.10 .15 +47 132 ..
38 33 34 B B25.0 Aerocentury ACY 17.00 .05 85 0.8 5 73 86 55 B B49.2 AmerExp 1.6 AXP 46.12 .08 34 7.3m 14o 58 43 62 B B4.3 ArrayBio ARRY 3.29 .01 33 136 .. 93 93 84 A B 92.8 BcoChile 3.5 BCH 88.41 .13 13 9 16 .. .. 29 .. D7.2 BlkCpHY 9 CYE 6.66 +.02+115 287 ..
69 60 73 D ..16.8 Aeroflex ARX 15.41 +.11 28 410 99 50 55 61 B D+32.8 AmerFin 2.0 AFG 32.29 .19 +35 504 8 20 36 28 D C+8.6 Arrhyth 2.3 HRT 5.24 .26 +32 6 32 55 18 78 C ANH BncLatno 3.9 BLX 17.58 .27 +4 124 16 .. .. 34 .. E 11.9 BlkCpHY 8.8 HYV 11.28 .01 19 125 ..
65 91 22 A C+32.2 Aeropostl r ARO 23.57 .33 49 1.9m 9o 29 43 33 C B26.2 AmerGrt 2.6 AM 21.72 .26+262 748 8k 38 34 37 B D 13.0 Arris ARRS 10.64 .06 25 1.1m 10o 91 96 94 B B 57.0 7BcMacro 2.9 BMA 52.11 1.94 31 96 12 .. .. 36 .. C+11.8 BlkCpHY 8.8 HYT 11.22 +.03 +49 258 ..
8 1 7 C B6.1 Aerosonic AIM 2.59 +.01 47 5 16 .. .. 25 .. E 9.3 AmIcmFd 8.8 MRF 7.88 .07 +35 78 .. 86 88 75 C B 35.0 ArrowElec r ARW 33.26 .42 7 847 9 66 81 40 B C+15.7 BcSBras 1.2 BSBR 12.86 .38 +38 7.7m 11o .. .. 25 .. E 7.2 BlkCorp 9 COY 6.63 ... +64 201 ..
36 20 54 B C 35.4 AeroVir AVAV 26.49 +.09 +7 189 30o 21 56 35 D B6.6 AmIndep r AMIC 5.02 +.11 76 0.9 12 58 67 57 B B 28.5 ArrowF 3.6 r AROW 27.80 .02 2 20 14 85 92 69 A D 99 BcSanCh 2.3 SAN 91.38 .60 32 107 16o .. .. 21 .. E 10.7 BlkCrAl 6.8 PSY 9.39 .16+227 498 ..
59 43 93 D B+2.2 AEternaZen AEZS 1.55 +.02+100 3.4m .. 53 35 92 E A 53.6 AmerIntlGp AIG 51.19 .58 +64 7.7m ..o 32 52 70 E D 1.9 ArwhdRsch ARWR .92 +.02 17 147 ..k 14 31 8 B C 17.6 BncSntdr 6.0 STD 10.70 .43 +5 10m 8o .. .. 24 .. E 13.6 BlkCrAl 7.0 BTZ 11.72 .08+110 335 ..
51 91 26 C A 36.0 Aetna .1 r AET 30.38 .37 +25 5.6m 8o 42 11 99 D A 3.0 AmLearn ALRN 1.70 .02 82 3 .. 99 71 92 A B+6.0 ArtTech ARTG 5.97 ... 39 4.2m 31 76 87 66 B B69.4 BanColo 2.1 CIB 62.39 .16 0 328 17 .. .. 22 .. E 10.0 BlkCrAl 6.8 PSW 8.70 .16+190 102 ..
15 21 5 D E 3.8 Aetrium ATRM 1.80 +.10 +11 18 .. 43 77 15 B C 4.2 AmLorain ALN 2.75 +.02 35 68 4 52 67 44 B B 19.6 ArtesRs4.0 ARTNA 18.94 .27 12 10 18 64 25 86 C A+10.0 BancpInc TBBK 9.70 .22 +70 161 74 .. .. 24 .. D4.4 BlkDebt 8.6 DSU 3.74 .03 +96 619 ..
92 79 84 A C+99 AffiltMgrs AMG 96.78 +.96 1 466 18 44 66 29 A C 24.1 AmMdSys AMMD 19.44 +.08 36 500 15o 71 80 66 D A32.6 ArthroCre ARTC 31.37 +.16 27 159 34 37 90 16 C C16.3 BcpNJ BKJ 11.07 +.12+100 3 29 .. .. 45 .. B14.0 BlkDefO 5.9 BHL 13.41 .17+184 104 ..
2 1 3 E D5.8 AffmIns AFFM 2.55 .10 58 2 .. 35 76 18 C B7.5 AmMedAlrt AMAC 5.84 +.03 +7 22 18 37 72 6 B C+27.0 ArtioGI 1.7 r ART 14.51 +.04 42 210 7 49 80 41 D B+31.0 BcRhode 2.6 BARI 29.28 .37 +10 9 15 .. .. 64 .. ANH BlkDvAch 6.2 BDV 10.48 .02 +58 247 ..
D2 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.. .. 40 .. C12.2 BlkDivI 6.9 DVF 10.94 .04 +3 61 .. 51 61 59 C B 29.6 Brinks 1.5 BCO 26.63 .01 24 243 20o 83 42 89 C A 39.9 Cameco .7 CCJ 38.12 .20 11 2.2m 31o .. .. 41 .. C+4.4 Chartwl 9 CWF 4.22 +.02 46 27 .. 59 69 69 C B 64.3 CityNatl .7 CYN 60.18 +.18 +70 497 36o
.. .. 45 .. E 12.0 BlkrkEc 10 BQR 11.46 +.27 +54 71 .. 66 82 33 A C 28.0 BrtMySq 4.8 r BMY 26.65 +.10 +6 9.5m 12o 96 99 95 A C+24.9 7CamelotInfo CIS . 20.31 +.06 26 281 36 87 88 78 A B 18.6 Chase 2.2 CCF 15.75 .52 44 7 13k 49 45 76 B C 17.7 CityTlcm 3.3 CTEL 14.45 .03 26 140 18k
.. .. 64 .. A28.8 BlkEngy 5.7 BGR 28.36 .22 17 75 .. 83 58 78 C A47.2 Bristowgp BRS 45.61 1.00 9 175 14 89 70 75 A C 51.7 Cameron CAM 49.24 .26 35 2.3m 21o 18 16 20 .. D 20.7 ChathLT 1.0 CLDT 17.19 .04 5 39 .. 74 85 69 B BNH Clarcor 1.0 r CLC 42.80 .38 +2 192 23k
.. .. 42 .. B 16.5 BlkEnhC 12 CII 15.75 .08 +96 262 .. 51 60 50 A C 80.0 BritAmT 4.2 BTI 75.09 .81 52 89 14k 31 62 25 A C37.6 CmpblSp 3.3 CPB 34.78 +.04 19 2.0m 14o 98 89 83 A A 45.5 7CheckPtSf r CHKP . 44.53 .27 61 778 18o 71 50 96 D B+5.0 Clarient CLRT 4.99 .01 84 366 ..
.. .. 44 .. C 9.3 BlkEnDv 10 BDJ 9.09 .08 +33 270 .. 16 52 25 D C14.5 Brt&Ktz 6.3 BKBK 11.35 .14 +79 3 13 21 3 30 C ..13.5 CampusCrest CCG 12.55 .12 43 292 ..o 60 80 53 C B 23.9 ChckptSys CKP 20.85 .02 22 189 16 2 18 1 E D0.8 ClarkHldg GLA .11 .02+116 17 ..
.. .. 19 .. E 17.6 BlEnhGv 6.2 r EGF 15.51 +.13 51 38 ..k 86 73 81 B C+47.0 Bradcom .7 BRCM 44.29 .69 +62 13m 24o 74 80 64 D B3.5 Camtek CAMT 2.55 +.07+152 68 17 77 76 77 C B 34.0 Cheescake r CAKE 31.24 .29 +40 1.4m 23o 63 35 91 .. A 8.2 ClarusCp BDE 7.90 +.12 27 38 3
.. .. 25 .. E 14.9 BlkFL20 5.0 BFO 13.53 +.12 7 14 .. 14 38 32 .. B24.0 BrdrdgF 2.7 r BR 21.89 .34 33 734 14x 53 67 53 A C80.4 CnImpBk CM 78.69 +.44 2 295 12o 48 23 94 .. B 7.0 ChelseaT CHTP 5.19 .05 12 412 .. 77 50 91 D C+1.9 ClaudeRs CGR 1.78 +.10+248 1.5m ..
.. .. 23 .. D+15.7 BlFltRt 6.7 FRB 13.35 .03 57 42 .. 90 50 99 C A 26.6 BroadSft BSFT 22.58 1.52 +80 440 .. 67 85 56 A D 68.0 CdnNRwy 1.6 r CNI 67.45 +.71 31 680 16o 76 70 67 B ANH Chemed .9 CHE 63.19 .02 +26 103 15 .. .. 40 .. C16.0 ClayDiv 2.9 DCS 14.62 .06 +39 44 ..
.. .. 47 .. B16.7 BlkFloa 5.9 BGT 15.36 .16 31 75 .. 32 17 39 D C 14.5 BroadVis BVSN 12.44 +.13 32 3 .. 67 58 73 A B 43.6 CdnNtRe .7 CNQ 42.20 .57 17 2.2m 17x 48 73 35 D A25.2 ChemFn 3.6 CHFC 22.22 .10 +80 82 27 .. .. 34 .. D69.4 ClayBon 1.8 UBD 52.58 .40 33 0.6 ..
.. .. 22 .. D17.0 BlkFltR 6.4 FRA 14.37 +.05 39 59 .. 2 8 6 E B 9.9 BrdwindE BWEN 1.90 .11 4 679 .. 60 80 54 B C67.0 CndaPac 1.6 CP 64.78 +.50 +18 593 17o 85 86 57 A C+9.1 Chemspec 2.3 r CPC 7.10 ... +61 60 8 .. .. 32 .. B 49.9 ClayMicrn ULQ 49.82 +.01 79 0.3 ..
.. .. 26 .. E 20.5 BlkGlob 12 BOE 17.85 .09 +18 280 .. 43 60 14 B C8.1 BrcdeCm BRCD 5.30 .05 43 9.6m 8o 11 4 9 B B33.7 CdnSolar CSIQ 12.54 .29 33 1.0m 65o 76 51 99 E ..15.9 Chemtura CHMT 15.39 +.07 77 1.0m .. .. .. 32 .. E 21.3 ClayStr 9 GOF 18.41 .16 20 64 ..
.. .. 49 .. C+NH BlkrkHl 5.5 BME 27.75 +.12 69 14 .. 50 20 84 E A6.5 BroncoDr BRNC 5.88 +.06 34 125 .. 13 42 1 D D1.3 CanoPetrl CFW .31 +.01 64 147 .. 78 32 97 B A 7.2 CheniereE LNG 5.25 .20 13 1.6m ..o 91 80 97 E A83.4 ClayWEgy CWEI 79.11 +1.26 32 37 ..
.. .. 33 .. E 2.2 BlkrkHi 8.4 HIS 2.03 +.02 +30 199 .. 48 32 73 D B22.2 Brookdale BKD 20.08 .01 +64 1.5m .. 67 76 53 C A49.7 Canon 2.3 CAJ 48.78 .01 27 226 21 48 29 80 B E 21.0 Chenier 8.6 CQP 19.73 .02 34 134 18o 43 13 97 E B44.4 CleanDsln CDTI 13.02 .47 86 12 ..
.. .. 25 .. E 6.9 Blacrck 8.4 BHY 6.21 .04+672 134 .. 89 80 78 C B+31.9 BrkfldAs 1.6 BAM 31.73 +.35 +1 905 46o 73 58 82 C A NH Cantel .5 CMN 22.56 .74 +40 99 20 29 17 46 B C 21.5 Cheroke 7.9 CHKE 19.16 .06 +78 112 15 9 7 11 C C+23.7 CleanEnn CLNE 13.71 .35 24 820 ..o
72 90 25 A B+243 Blackrck 2.2 r BLK 180.9 1.76 49 753 18o 39 33 84 E A12.0 BrkfldH BHS 10.29 +.02 +22 42 .. 31 7 88 E C 12.7 CantbryPk CPHC 10.42 .28 65 1 .. 57 55 31 A B+29.2 ChesEngy 1.3 CHK 23.51 +.49 +43 20m 7o 91 97 77 B A80.3 CleanH CLH 78.38 1.26 +4 189 17o
.. .. 22 .. E 10.7 BlkRkIn 6.5 BNA 9.34 .04+137 187 .. 55 56 68 E C23.3 BrkfInf 5.4 BIP 20.51 .14 +21 190 ..o 54 80 68 C C9.0 CapeBncpn CBNJ 8.35 +.02 25 5 34 17 1 43 .. B 20.2 ChesLodg 4.2 CHSP 18.97 .42 78 61 99 53 31 82 E B+14.5 ClearCha r CCO 13.57 .12 +4 164 ..
.. .. 28 .. E 7.1 BlkrckI 4.6 BKT 6.70 .04 +50 259 .. 83 80 62 B B+18.9 BrkfldPr 3.3 BPO 16.81 .36 31 1.5m 13 46 99 8 A B 98.0 CapellaE r CPLA 60.44 .22 57 130 17 52 97 63 .. E 29.2 ChkMdPt5.0 CHKM 26.98 .07 56 38 12 .. .. 32 .. B24.4 Clearbr 6.8 CEM 20.61 .74 20 173 99
.. .. 27 .. D+12.7 BlkIntG 12 BGY 10.54 .11 +25 375 .. 53 84 44 C B+11.6 BrklneB 3.2 BRKL 10.62 +.03 18 226 23 5 16 33 E C 7.0 CapitalBnc CBKN 2.60 .02 62 20 .. 91 96 78 A A41.3 ChesUtil 3.2 CPK 40.99 +.57 +53 54 15 82 50 88 D A+3.8 Clearfield CLFD 3.55 .06 23 23 35
.. .. 12 .. E 13.2 BlkIQMu 7.6 RFA 11.06 .12+262 11 .. 5 16 1 E E 10.7 BrklynFed BFSB 1.43 .17+230 32 ..k 17 36 31 E A18.3 CapCty 3.1 CCBG 12.97 .07+126 42 .. 54 85 58 D C+9.6 Cheviot 4.7 CHEV 9.40 .04 59 1 39 88 68 74 B B+4.1 ClearOn CLRO 3.89 +.01 +21 6 15
.. .. 17 .. E 15.3 BlacIvQ 7.8 BKN 12.88 +.05+137 126 .. 95 80 78 A B+10.8 BrooksAut BRKS 8.82 .02 30 349 9 88 25 99 B A 5.4 CapGoldn CGC 5.02 .04 +15 573 17 63 63 61 B B89.0 Chevron 3.3 r CVX 88.01 .37 17 7.6m 10o 68 62 78 B C 85.3 ClearwPn CLW 77.60 ... 23 61 15o
45 28 63 B C+12.9 BlkRKel 10 BKCC 11.80 +.12 +9 832 11o 59 51 77 B B24.2 BrwnBrn 1.3 BRO 23.86 .20 25 446 22 67 80 37 C B+47.7 CaptlOne .5 COF . 41.52 .58 21 4.3m 6o 77 83 88 C B+33.0 7ChicgB&I CBI 30.90 .07 +1 1.0m 16o 11 3 5 D C8.8 Clearwire CLWR 5.34 .36 +68 6.1m ..o
.. .. 16 .. E 12.1 BlkLTMu 7.5 BTA 9.74 +.07 +81 87 .. 78 59 67 A A 70.8 BrownFo 1.8 r BFA 69.69 +.23 24 4 22 38 36 47 B A9.6 CapProd 10 CPLP 8.94 .01 21 177 12o 72 80 45 D B19.9 ChiRivet 2.8 CVR 17.29 +.46 +50 2 28 55 59 52 B C+31.8 Cleco 3.3 CNL 30.67 .23 14 308 13
.. .. 27 .. E 17.8 BlkLtdDu 7.2 BLW 15.90 +.15 28 147 .. 73 59 72 A B 72.0 BrownFrB 1.8 r BFB 69.41 ... +7 297 22 69 56 84 D B 7.1 CapitalSrLvg CSU 6.80 .08 53 28 48 46 80 38 D C+13.2 Chicopee r CBNK 12.12 .07 56 4 99 83 42 97 B A+7.4 ClevBioL CBLI 6.99 .05 72 60 ..o
.. .. 20 .. E 17.3 BlkMDMu 6.5 BZM 14.50 .09 11 3 .. 62 55 65 D B+20.0 BrwShoe 1.9 BWS 14.38 +.35 15 374 13 78 52 72 B A 106 CapSW .8 CSWC 105.8 +.26+210 15 99 51 64 33 B B16.6 ChicosF 1.4 r CHS 11.79 .06 54 2.0m 18o 89 64 73 B A+7.8 ClickSft CKSW 7.11 +.06 +2 120 17o
95 98 81 A B NH 7BrukerCorp BRKR 17.16 .06 19 446 24o 12 25 16 E C 2.9 CapitalTrust CT 1.38 +.04 +20 118 .. 53 39 66 B C 57.6 ChldrnsPl r PLCE 49.91 .47 42 489 17o 97 92 80 A B+77.6 CliffsNtl .7 CLF 74.67 .96 32 2.4m 13o
.. .. 12 .. D16.0 BRMuInc 7.0 BAF 12.80 +.05 27 22 ..
70 80 77 E B 22.9 Brunswck .3 BC 18.02 +.21 +14 918 ..o 59 69 88 E A7.0 CaptlSrc .6 r CSE 6.78 .08 21 2.0m ..o 42 66 36 A C 4.4 Chimera 17 CIM 4.10 .12 +24 21m 6o 70 97 54 C A10.2 CliftnS 2.4 r CSBK 9.89 .07 6 17 29
.. .. 12 .. E 15.5 BRMuInc 7.3 BYM 12.55 +.16 +51 106 ..
97 80 95 C BNH BrushEMat BW 38.68 .57 1 135 23o 1 1 1 E E 3.8 CaptlBcp CBC .49 .04 +36 206 .. 39 56 38 B B+7.8 ChAdvCns CADC 4.10 +.26 16 85 4 16 34 28 E D 22.4 ClincData CLDA 17.19 .09+134 296 ..o
.. .. 16 .. E 15.6 BlkMuIT2 7.8 BLE 12.79 +.30 +9 73 ..
33 27 39 B B 19.9 BrynMwr 3.2 BMTC 17.66 .07 5 20 24 17 45 8 C B 38.5 CaptlFed 8.3 r CFFN 24.21 .24 +16 268 26o 24 42 8 B C 30.8 ChinAgri CAGC 11.09 .18 74 147 11o 16 58 22 D C 69.0 Clorox 3.5 CLX 62.25 .26 19 1.1m 14o
.. .. 14 .. E 15.1 BRMnHInv 7.3 MFL 12.34 +.23 +86 228 ..
71 56 53 A A71.7 BuckeyeP 5.9 BPL 65.78 1.88 2 122 18o 26 24 68 E B6.3 CapLse 4.4 LSE 5.85 .10 21 129 .. 1 10 2 E E 1.3 ChinaArch CAEI .45 .01 +20 160 .. 62 37 83 B D23.6 CloudPkn CLD 20.01 .69+247 1.7m 9o
.. .. 22 .. E 17.0 BlrkMu2 6.2 BPK 15.12 +.07+152 67 ..k
13 27 7 B D+11.1 ChiArmM CNAM 3.04 +.13 31 194 13
.. .. 22 .. D15.7 BlkMu20 5.2 BKK 14.35 .20 +29 50 ..k 89 96 95 C A22.0 Buckeye .8 BKI 20.43 .55 +37 522 18o 28 39 35 B B 14.7 CapstdM 12 CMO 12.31 .18 2 662 7o .. .. 36 .. C+17.0 CloughGA 7.9 GLV 15.24 .16 43 19 ..k
61 91 11 A C 6.3 ChinAutL CALI 3.08 +.06 28 9 8
.. .. 13 .. D15.8 BlkMuBd 7.4 BIE 12.73 .15+133 26 .. 89 62 80 A A 40.4 Buckle 2.1 BKE 38.90 .41 48 255 14o 9 31 3 .. D1.2 CapsThera CAPS .48 .04+412 1.2m .. .. .. 42 .. C15.6 CloughG 7.9 GLQ 14.60 .13 21 45 ..k
61 83 8 A B27.2 ChinaAuto CAAS 14.11 .19 53 121 12
.. .. 13 .. E 16.0 BlkMuni 7.8 BBK 13.25 .14+193 88 .. 90 55 91 B B90.2 Bucyrus .1 BUCY 89.51 .02 53 1.5m 24o 33 36 25 E B 1.5 CapstnTrbn CPST .90 .02 27 1.1m .. .. .. 40 .. C 13.8 ClghGOp 8.2 GLO 13.10 .11 10 136 ..k
2 1 10 E D3.7 ChinaBAK CBAK 1.66 .03 35 329 ..
.. .. 13 .. E 14.6 BlkMunI 7.5 BBF 11.99 .19+214 62 .. 82 60 82 A E 57.2 Buenavt .9 BVN 48.42 1.11 3 935 18o 24 35 31 D C 6.9 CaracoPh CPD 5.03 .03 +30 62 .. 49 96 4 A C 28.6 CNinsur 2.7 r CISG . 16.38 .92+101 2.4m 13o
98 92 88 A B 104 7CarboCe .8 CRR 101.5 1.72 7 202 33o 97 85 96 A A NH ChinaBion CBPO 17.09 +1.48 +63 174 11 95 95 90 A ANH 7Coach 1.0 r COH . 57.68 +.07 +15 4.1m 22o
.. .. 14 .. E 14.7 BlacrkM 8.0 BFK 12.00 +.09+141 265 .. 70 94 32 A D 53.0 BffWldWg BWLD 44.46 .41 38 259 22o
86 98 77 .. A2.8 ChinaBotanic CBP 2.16 +.01 10 29 4k 8 12 26 D D4.8 CoastDistrb CRV 3.88 +.12 94 0.1 22
.. .. 21 .. E 16.2 BlkMuIn 6.3 MUI 13.44 +.17 +12 174 .. 19 17 71 E D9.8 BldBear BBW 7.36 +.01 62 47 ..o 48 16 66 .. B+1.6 Cardero CDY 1.49 .08 +3 213 2
18 49 3 E B2.4 ChinaCbl CABL .49 .01 87 16 ..k 47 1 77 .. A 16.1 CobaltIEnn CIE 12.27
.. .. 24 .. E 14.3 BlkMuNY 5.8 MNE 12.60 +.10+180 37 .. 9 44 3 E C+4.9 BldrFstSc BLDR 1.82 .06 +75 219 .. 81 61 99 D A NH Cardica CRDC 3.84 +.58+327 368 .. .09 +1 438 ..o
56 94 9 A ..10.1 ChinCrmics CCCL 7.23 +.07 97 2 4k 11 50 17 E B8.3 Cobiz .8 COBZ 5.27 .03 +39 123 ..
.. .. 15 .. E 13.2 BlkMuni 6.6 MUA 11.40 +.19 +92 101 .. .. .. 30 .. D+20.4 ClyBull .6 BSCB 20.11 .05+999 229 99 79 87 64 B B+11.6 Cardinal .7 CFNL 10.87 +.01 29 50 17
27 87 3 A E 6.8 ChCBlood r CO 3.20 .10 +30 313 20 73 50 91 D A NH CobraEltr COBR 3.22 +.14 35 9 ..
.. .. 18 .. E 11.7 BlkMuni 6.9 MEN 9.87 +.03 +52 110 .. .. .. 35 .. D 22.4 ClyBull 1.2 BSCC 20.52 +.01 +3 16 99 30 45 50 D B 38.0 CardlHth 2.1 r CAH 37.08 .18 11 2.7m 15o
92 96 74 A B 9.0 ChinaDi 23 STV 8.32 +.06 20 294 14o 57 85 43 B C+61.0 CcColaB 1.8 COKE 56.89 1.12+195 61 16
.. .. 21 .. E 14.7 BRMnHCa 7.1 MUC 12.71 +.09 +40 161 .. .. .. 35 .. C21.1 ClyBull 1.4 BSCD 20.67 +.03 49 7 99 61 80 29 C B+9.4 Cardiome CRME 5.97 .08 47 220 6o
33 60 23 C D2.7 ChinaDir CDII 1.24 ... 79 107 ..k 70 78 65 A C 65.0 CocaCo 2.7 KO 64.74
.. .. 17 .. E 15.7 BRMnHNj 6.6 MUJ 13.42 +.14 +37 67 .. .. .. 32 .. C21.2 ClyBull 1.9 BSCE 20.51 .13 +28 15 99 2 6 9 E D10.2 CardioNetn BEAT 4.46 +.05 25 190 .. +.84 +29 13m 18o
23 72 16 B D 7.0 ChinaDEd DL 4.46 .07 80 0.9 34 66 58 86 B B26.1 CocaClEn 1.9 r CCE 25.48
.. .. 20 .. E 15.7 BRMHNQ 7.1 MHN 13.30 +.20 +56 127 .. .. .. 32 .. D21.4 ClyBull 2.4 BSCF 20.54 .08 43 4 .. 73 36 98 E A 10.8 CardiovS CSII 10.57 +.18 22 69 .. .26 6 4.7m 14o
16 8 37 D E 34.6 ChinaEA CEA 24.02 .98 +41 38 92k 63 68 62 B B84.0 CocaCFm 1.4 KOF 80.72
.. .. 14 .. E 14.6 BRMnHQu7.3 MUE 12.02 +.26+157 183 .. .. .. 32 .. B21.6 ClyBull 3.0 BSCG 20.58 .18 24 5 .. 29 48 13 B D+0.8 Cardiumn CXM .43 +.01 17 335 .. .53 58 37 19
26 79 2 A E 7.5 ChinaEd r CEU 2.51 +.03 64 224 4o 39 47 42 C B+28.5 CcColaH 1.3 CCH 26.03
.. .. 14 .. E 16.5 BlkMuni 7.3 MUH 13.11 +.24 2 38 .. .. .. 32 .. C21.8 ClyBull 3.4 BSCH 20.65 .10 78 1 .. 78 94 88 D B 18.5 7Cardtrncn CATM 17.45 +.32 32 240 19o .72 54 6 16
67 99 20 A C+9.9 ChiElMot CELM 4.63 .02 56 72 6 24 18 22 C C 15.0 Codexis
.. .. 12 .. E 14.7 BRMnHdg 7.4 MUS 11.82 +.09 +13 72 .. 27 42 42 D B74.0 Bunge 1.5 r BG 61.51 1.11 +13 1.2m 38o 32 84 9 A C 35.9 CareerEd r CECO 19.65 .17 53 587 6o CDXS 9.74 .01 +95 224 ..
25 32 28 C B+30.1 CareFusnn CFN 24.41 .06 0 2.4m 18o 38 82 23 C D 9.1 ChinaFin JRJC 7.16 ... 64 15 34 76 82 86 C B 9.5 CodrsVly 3.6 CVLY 8.90 .06 21 2 6
.. .. 19 .. E 17.1 BlkMuni 7.5 MHD 14.44 .01+136 91 .. C 12 53 4 B E 16.5 ChinaFiren CFSG 6.90 .30 24 71 8
77 80 66 C C11.8 CaribouC CBOU 10.32 .70+344 273 25 70 24 92 D B27.8 CoeurDAlne CDE 26.26 .95 20 2.0m ..o
.. .. 21 .. E 15.9 BlkMuni 7.7 MVT 13.76 +.16 +41 82 ..
50 50 74 C A23.5 C&FFnl 4.5 CFFI 22.25 +.50 22 1 13 58 43 72 C B 41.7 Carlisle 1.7 CSL .. .. 65 .. D35.3 ChinaFu 1.2 CHN 34.14 .33 72 46 ..
40.45 +.25 48 224 20o 21 25 9 B C+5.6 CoffeeH 3.2 JVA 3.75 .10+389 46 5
.. .. 19 .. E 10.7 BlkMunv 7.7 MVF 9.08 +.28+111 287 ..
74 68 63 B B 53.9 CACIIntl r CACI 53.34 +.31 23 215 14 98 70 93 A A+35.2 CarMax 22 18 23 B C 4.4 ChiGengM CHGS 1.71 +.08 7 517 12
KMX 34.74 +.24 29 1.4m 21 3 7 13 E C8.5 CgdSpen 6.7 CSA 5.94 .16 13 209 ..
.. .. 19 .. E 14.7 BRMnYCa 7.1 MCA 12.46 +.02 +91 185 ..
62 55 73 C C 11.7 CAE 1.4 CAE 11.31 .13 62 15 17 35 46 39 B B19.0 Carmike 43 61 38 B B 8.2 ChiGerui CHOP 5.96 .06 16 96 5o
CKEC 8.50 .01 63 34 25 73 53 85 D B+12.5 CogentC CCOI 12.48 +.24 0 199 ..
.. .. 21 .. D15.5 BRMnYMi 7.0 MIY 13.08 +.15+146 111 ..
89 94 87 B D+21.5 7CAIIntln CAP 17.03 .35+240 336 15 58 56 67 B B 44.9 Carnival 55 73 7 A B 17.9 ChinaGrn CGA 8.41 .01 79 110 8o
.9 CCL 42.15 .65 3 4.3m 17 98 80 93 B ANH Cognex 1.0 CGNX 30.86 +.29 8 257 28o
.. .. 14 .. E 15.8 BRMnYNj 6.6 MJI 12.96 +.13 +77 28 ..
77 72 61 A B NH CAInc .7 r CA 24.41 .06 6 3.4m 14o 54 56 58 B B 45.8 CarnPLC .9 CUK 37 4 75 E B 4.7 ChinaGrT GRRF 2.88 .02 85 28 ..
42.57 .30 +3 133 17k 98 96 80 A B+71.3 7CognizntTc r CTSH . 69.24 .44 7 2.5m 29o
.. .. 22 .. E 14.4 BRMYNQ 6.9 MYN 12.29 +.11 +77 185 ..
41 17 94 E B+3.5 CASMedSys CASM 3.20 .01 97 0.4 .. 10 5 20 D B 5.8 CaroBkH 56 80 5 A C 4.4 ChnHGSRE HGSH 3.17 .10 +8 5 7k
CLBH 3.07 ... 35 3 .. 77 85 72 B B+8.2 CogoGrp r COGO 7.89 .11 30 96 10o
.. .. 14 .. E 15.8 BRMnYPa 7.0 MPA 12.94 +.24 +79 53 ..
40 83 25 C B+7.8 CBIZInc CBZ 6.39 .01 +47 540 10 13 60 10 .. E 6.5 CarolTrBk CART 22 26 15 C D+5.3 ChHousL CHLN 2.39 .02 72 39 6
4.35 +.30 93 0.1 62 16 41 8 D C9.4 CohenCo 4.7 COHN 4.22 .11 73 5 10
.. .. 13 .. E 13.6 BlMunQl 7.3 MQT 11.00 +.18 +98 122 ..
29 12 81 E B 19.0 CBL&Ass 4.8 CBL 16.80 .38 21 1.7m ..o 65 80 67 C D 43.2 CarpTech 1.9 CRS 33 80 23 D B+14.3 ChiHydro CHC 7.41 .01 6 54 ..
38.66 .67 13 308 58o .. .. 36 .. C13.9 CohSClo 8.1 FOF 12.77 .24 +23 81 ..k
.. .. 13 .. E 14.3 BlkMuny 6.9 MZA 11.95 .11 +69 19 ..
37 87 10 A C+34.2 CBOE 1.7 CBOE 22.86 .09 +40 411 21o 42 87 41 C D5.5 CarrgSvcs 53 84 19 A C 7.4 ChinInfoTch r CNIT 5.00 .24 +28 347 6o
CSV 4.70 .06 86 4 10 .. .. 64 .. C 13.6 CohStDiv 7.3 DVM 12.62 +.04 18 99 ..k
.. .. 19 .. E 15.0 BlMunyl 7.4 MYC 12.71 .09 +9 69 ..
86 72 80 B B20.8 CBREllis CBG 20.24 .16 35 2.5m 32o 89 82 79 A B 34.2 Carrizo 2 4 3 E B4.8 ChinaInfr CIIC .63 .01 42 99 31
CRZO 29.90 +.85 +18 774 18o .. .. 32 .. D+11.9 CohStGl 10 INB 11.20 .18 14 69 ..k
.. .. 17 .. E 15.2 BlkMuni 7.7 MYD 12.78 +.13 +17 154 ..
59 67 70 D B18.3 CBSCpA 1.1 CBSA 17.85 .03 +53 28 19 81 46 85 B A+8.0 CarrolsR 58 91 24 A D+12.3 ChinIntE CBEH 7.33 +.08 58 140 6o
TAST 7.42 +.27 45 50 9 .. .. 45 .. A+38.2 CohStGRl 5.2 GRI 35.30 .54 50 6 ..k
.. .. 19 .. E 15.1 BlkMuny 7.4 MYF 12.62 +.12 +61 83 .. 62 67 69 D B+18.4 CBSCpB 1.1 r CBS 17.79 .10 48 5.1m 19o 64 60 60 B B34.2 Carters 70 90 24 A D+3.7 ChIntLtg CIL 2.78 +.05 98 2 4 75 63 79 A D29.0 CohenStr 1.6 CNS 25.79 .21 +26 199 28
r CRI 30.76 .61 36 769 12o
.. .. 18 .. E 16.0 BlkMuny 6.4 MYJ 13.67 +.06 +43 32 .. 23 17 39 D B+6.4 CCAInds 5.2 CAW 5.36 +.01 3 19 99 10 54 31 E C17.0 CasdB 19 34 15 A E 6.9 ChiJoJo CJJD 4.23 .01 16 43 5 .. .. 47 .. C 17.5 CohStIn 8.8 UTF 16.29 .21 22 225 ..k
CACBD 6.21 .14 34 10 ..
.. .. 18 .. E 14.6 BRMnY 7.0 MYI 12.22 +.07 +29 259 .. 10 16 2 C D 9.6 CDCCorp CHINA 3.25 .08 +59 324 99 87 80 89 D B+49.0 Cascade .9 CASC 45.77 .29 +21 45 73 92 90 92 A B 23.2 7ChnKnghui KH 18.10 .45 +48 250 29 .. .. 71 .. C9.1 CohStrQ 8.7 RQI 8.28 .04 6 431 ..k
.. .. 18 .. D15.7 BlMunyQ 6.9 MQY 13.26 ... +66 153 .. 17 11 7 B D 12.0 CDCSoft CDCS 5.73 .04 32 32 5 1 12 3 E D3.2 CascdF CASB .46 .02 68 43 .. 35 74 21 B C+77.1 ChinaLfe 2.2 LFC 62.48 1.10 14 522 23 .. .. 64 .. C 14.9 CohStRE 8.8 RNP 13.63 .36 +54 272 ..k
.. .. 12 .. E 14.5 BRMnYInv 7.1 MFT 11.89 +.02 +25 59 .. 87 80 89 E B 19.9 CDI 2.7 CDI 18.98 .29 41 33 99 38 19 38 D B+5.4 CascdMic CSCD 4.35 +.05 33 14 .. 79 80 72 A D27.5 ChinaLdg HTHT . 20.21 +.51 23 228 39o .. .. 30 .. ..25.2 Cohen&Steers PSF 25.00 .04 +5 45 99
.. .. 19 .. D14.0 BRMYMQ 7.1 MYM 11.90 .12+109 69 .. 70 66 60 B C41.8 CECEntrtn CEC 40.00 +.59 +21 194 14o 56 18 92 E A+6.9 CslaWstA CWST 6.56 .22+178 235 ..o 51 94 20 A D 8.6 ChMarFd CMFO 5.44 +.20 20 184 6o .. .. 77 .. D 15.3 CohenSt 6.4 RFI 13.75 .19 +27 46 ..k
.. .. 15 .. E 14.6 Blackrk 6.7 RNJ 11.61 +.03 93 0.2 .. 65 47 60 D A8.0 CEFranklin CFK 7.37 +.04 34 6 36 78 82 65 B B+44.7 Caseys 1.3 r CASY 41.58 +.18 25 312 16o 80 74 92 B B3.6 ChinaMM r CMM 3.38 +.10 +25 95 11 89 71 84 C A46.1 Coherentn COHR 44.86 +.07 +73 202 23
.. .. 16 .. E 16.0 BlacrkN 7.1 BNJ 13.29 +.36 +97 31 .. 83 52 87 B B130 CFInds .3 CF 119.7 +2.21 33 1.6m 15o 75 92 46 A C42.4 CashAmer .4 CSH 37.58 +.19 34 156 9o 97 99 93 A A22.3 ChinaMda r CCME 15.35 .41 46 664 5o 90 80 75 C B+17.1 Cohu 1.5 COHU 16.12 +.09 +49 113 15
.. .. 11 .. E 16.8 MblNHMu 7.2 BLJ 13.00 .11+170 9 .. 39 50 79 E B6.3 CFSB .7 CITZ 5.39 +.23+128 16 12 84 91 49 A B 18.7 CashStr 2.6 CSFS 14.73 +.40 91 1 11 28 64 8 C B15.8 ChnMd CMED 10.89 .11 +48 540 10o 96 83 95 B A 67.6 7Coinstar CSTR . 60.13 .85 39 938 36o
.. .. 26 .. C+15.1 BlkrkNY 6.3 RNY 13.91 .02 96 0.1 .. 44 7 75 E B+33.4 CoGnGeoV CGV 27.57 .17 47 46 .. 81 88 72 A B 40.5 CassInfo 1.7 CASS 38.28 .27 +24 16 18 18 80 5 D E 14.7 ChMnYnWd MY 9.76 ... 75 189 22o 5 20 2 E D8.8 CldwtrCrk CWTR 2.73 .01 23 886 ..o
.. .. 16 .. E 15.3 BRNYMuI 6.6 BSE 12.85 +.02+240 47 .. 81 90 60 C B+17.2 CGIGroupA r GIB 16.56 +.07 +20 263 14 63 41 78 E B 19.3 CastleAM CAS 16.89 .12 +4 100 .. 47 76 31 A C54.7 ChinaMbl 3.4 CHL 49.26 .56 +52 2.0m 11o 72 80 72 C D7.9 ColemanC CCIX 6.09 +.02+336 315 10
.. .. 21 .. E 15.6 BlkNYMu2 7.1 BFY 14.05 +.37+111 19 .. 72 84 69 C A 49.7 CHEnergy 4.4 CHG 49.31 .20 26 30 17 15 1 51 E D+0.5 CastleBr r ROX .34 +.01 +63 54 .. 18 44 4 B D+12.6 ChinaNG CHNG 5.15 .05 21 293 6o 81 54 90 C B+NH Colfaxn CFX 18.30 .03 +9 120 22
.. .. 16 .. E 15.7 BlacrkN 7.3 BNY 13.47 .09+294 98 .. 87 73 80 A B+NH CHRobn 1.5 CHRW 78.52 +.06 7 1.2m 35o 54 34 91 E B5.5 CasualMl CMRG 4.96 .02 40 107 16 52 1 90 E B17.4 ChinaNRes CHNR 15.62 .08 72 8 ..k 60 74 30 A B+86.2 ColgPlmv 2.6 r CL 80.99 +.21 4 2.7m 16o
.. .. 24 .. D+18.2 BlrkNY2 6.1 BLH 16.00 .08 43 4 ..k 8 19 4 C E 1.0 CIBTEdgn MBA .43 +.01+308 27 21 85 93 70 B B+NH CatalystH CHSI 46.84 .37 11 269 26o 32 27 21 B D 11.6 ChNEPet NEP 5.59 .10 30 327 3o 56 60 51 C A26.7 CollectBr PSS 20.40 .02 +32 1.8m 11o
.. .. 13 .. E 16.4 BlkNYMu 7.2 BQH 13.60 +.15+174 12 .. 73 80 76 C A44.1 CITGrpn CIT 43.37 .11 +5 1.4m 4o 22 40 42 .. D+2.7 CatalystP CPRX .94 .03+126 63 .. 8 39 9 C C7.5 ChinaNe 18 r NPD 3.27 .03 5 339 46 35 26 74 B E 17.0 ClctUnv 9 CLCT 14.28 .29 36 35 14
.. .. 12 .. E 15.2 BlkPAStr 7.6 BPS 11.91 +.06+107 9 .. 9 29 8 B E 7.1 CKX CKXE 4.12 +.05+182 975 .. 98 76 90 B ANH Caterplr 1.9 CAT 93.12 +1.03 +16 8.3m 28o 91 98 93 A C20.5 7ChNBorun BORN . 11.29 +.45 60 558 7 77 91 71 C A+NH ColonialFin COBK 10.95 +.06 90 1 12
.. .. 72 .. BNH BlkRAst 7.2 BCF 14.96 +.08 +16 216 .. 62 76 44 B A 353 CMEGrp 1.4 CME 318.4 4.85 27 424 21o 57 69 90 E B+16.5 CathyG .3 CATY 15.11 .25 +61 1.1m ..o 23 61 2 B E 9.2 ChNuokgn NKBP 3.40 +.04 0 27 6 19 1 71 D C19.8 ColonlP 3.5 CLP 17.31 .12 30 494 ..
.. .. 54 .. C+13.9 BlkRckS 7.5 BQY 13.42 +.00 +6 30 .. 58 80 61 C B19.1 CMSEnrgy 4.5 CMS 18.83 .10 6 3.9m 12o 81 71 76 B B 29.9 CatoCp 2.6 CATO 28.22 .26 +13 112 14 19 21 17 A D4.7 ChinNutri CNGL 2.78 .01 79 2 5 5 35 9 E B9.3 ColonyBk CBAN 4.13 .17 64 0.8 ..
.. .. 25 .. E 4.5 BlkSenH 8.0 ARK 3.76 ... +34 190 .. 19 24 33 B C 29.5 CNAFinl CNA 26.79 .48 +21 264 9 57 80 51 C B 43.4 CavcoInd CVCO 39.59 +.09 +8 17 .. 58 62 54 A D+102 ChinaPet 2.7 SNP 92.50 3.14 4 234 8o 40 32 43 .. B+21.0 ColonyFn 5.0 CLNY 19.84 .09 +14 42 24
.. .. 60 .. B NH BlkStrD 6.1 BDT 10.60 +.02 +3 107 .. 84 90 89 B ANH CNASurety SUR 23.82 .03 61 70 8 4 22 3 E C5.7 Cavicon CAVO 2.00 ... 43 9 .. 33 65 24 B D+4.3 ChinaPhHn CPHI 2.68 .02+150 172 5 54 80 41 C A 25.0 ColumBk .2 COLB 19.91 +.05 +28 252 46
.. .. 24 .. E 13.5 BlkStrB 7.8 BHD 12.24 .13+140 60 .. 46 47 51 B B+19.0 CNBFinl 4.4 CCNE 15.16 +.19 +82 27 15 93 80 90 B C40.1 7Caviumn CAVM 36.51 .45 +11 1.4m 54o 15 13 12 B C+2.7 ChinaPrec CPSL 1.52 +.03 +5 303 10 92 61 95 B A+2.0 ColumLabs CBRX 1.78 .02 24 467 ..
.. .. 18 .. E 13.9 BlackSt 7.5 BSD 11.73 .02 28 24 .. 95 80 94 D B NH 7CNHGlobl CNH 46.56 .30 +38 463 33o 50 45 47 D B+18.1 Cbeyond CBEY 13.98 .20 28 90 99 78 94 32 A B 12.0 ChinaRE CRIC 9.09 +.14 55 85 23 .. .. 32 .. D 22.6 ColmbiaSe 9 STK 19.10 .09 1 60 ..k
.. .. 20 .. D20.6 BlkVAMu 5.6 BHV 17.80 .24 94 0.2 .. 31 9 72 D B+6.9 CNOFincl CNO 6.72 +.03 17 1.5m 11o 53 80 65 E C6.3 CecoEnv CECE 5.45 .08 91 2 45 4 41 10 .. D 6.2 ChiRecyE CREG 2.98 +.01 64 10 8 56 28 66 C A61.5 ColumSp 1.4 COLM 58.78 2.28+103 367 28o
84 74 66 A B 15.5 Blackst 2.9 BX 13.80 .03 12 2.4m 13o 98 97 84 A B 239 CNOOC 2.1 CEO 229.3 5.59 32 167 16 49 6 81 C A+15.8 CedrFair 1.7 FUN 14.73 +.11 +68 235 32 13 42 7 B D+5.9 ChinaRit CRTP 2.58 .12 20 115 7 67 50 83 E ANH ClmbMckn CMCO 19.67 .15 +54 99 43
.. .. 30 .. C 20.2 BlkstFRt 6.7 BSL 19.76 .19 +33 83 1x 75 80 82 D C+29.5 CPEXPh CPEX 24.05 .85+141 11 32 6 7 20 E B 8.4 CedarShp 5.8 CDR 6.19 .07 29 143 .. 20 54 7 B D9.0 ChinaSecn CSR 4.76 .04 39 674 3o 4 3 8 D E 3.3 Comamtech COMT 2.15 ... 56 1 ..
.. .. 49 .. A28.3 BldrsAs 1.8 ADRA 27.85 .25 +9 6 ..k 65 89 47 A B76.8 CPFLEnrg 7.1 CPL 72.09 .68 31 91 12 72 52 79 B B+1.2 CelSci CVM .80 .02 +24 1.2m .. 97 65 99 A B+NH ChinaShenn SHZ 4.60 +.35+134 4.1m 10 5 28 1 D E 3.2 Comarco CMRO .46 .13+519 115 ..k
.. .. 40 .. B22.5 BldrsDev 3.1 ADRD 21.31 .22 21 7 ..k 97 97 95 A A 14.5 CPIAero CVU 13.95 +.24 40 26 17 60 80 64 C B 16.8 CeladonGrp r CGI 15.03 .48+105 258 38 52 92 1 A ..4.5 ChinShengdPkCPGI 3.99 +.03 96 31 9 8 13 2 E E 7.8 CombiMxrs CBMX 1.65 +.01 39 11 ..
.. .. 44 .. B48.7 BldsEmg 1.7 ADRE 46.31 .62 49 39 ..k 73 60 96 C B 32.5 CPI 3.3 r CPY 29.92 +.68 27 43 12k 95 81 81 A B+40.7 7Celanese .5 CE 40.05 +.22 +33 1.9m 12o 59 69 75 E B+1.0 ChShengP KUN .68 ... 41 17 13 84 72 72 B A22.4 CmstA 1.7 CMCSA 21.61 .38 +10 23m 16o
.. .. 36 .. D22.0 BldrsEur 3.5 ADRU 20.81 .20 7 3 ..k 87 89 90 C B+19.4 7CPIIntl CPII 19.31 .01 61 37 15k 7 11 15 E B7.7 CeleraGrp CRA 6.21 +.09 +71 1.3m .. 11 54 6 B D25.5 CinaSky CSKI 7.19 +.29 +6 191 3o 79 72 71 B B 21.2 CctSp 1.8 CMCSK 20.32 .38 +91 8.9m 15o
14 55 10 C C 23.2 BlckH&R 4.6 HRB 13.04 .09 58 3.6m 8o 18 35 41 D B 28.9 CRAIntl r CRAI 22.55 +.27 +15 29 27 62 74 51 C B 11.3 Celestica CLS 9.58 +.17 +30 816 11o 69 80 83 C D39.3 7ChinaSAir ZNH 28.89 1.08 30 47 6 47 80 59 E B+45.9 Comerica 1.0 r CMA 40.24 .53 16 2.6m 99o
84 80 92 D B2.8 BlonderTong BDR 2.10 .02 68 7 9 7 6 20 D A29.4 CRHPlc 4.0 CRH 20.18 .76 66 201 18 81 97 37 A B 65.8 Celgene CELG 57.83 +.02 27 2.6m 21o 44 80 38 C C 5.8 ChinaSunn CSUN 4.41 +.06 62 145 5o 98 80 98 B B 2.5 ComforceGp CFS 2.50 +.02 72 24 ..
74 47 91 D ANH Blount BLT 16.19 .12 8 229 19 40 62 19 A C+23.9 CSGSystm CSGS 18.95 .24 +52 312 9 23 40 4 B B1.4 CellThera CTIC .36 .01 11 3.0m .. 22 43 39 E C 4.0 ChinaDev CTDC 2.50 +.01+607 474 ..k 23 25 51 D B 14.5 ComfrtS 1.6 r FIX 12.42 +.03 +4 135 25
.. .. 65 .. A3.7 BlueChipVal BLU 3.67 ... 44 58 ..k 31 41 25 D C 5.3 CSP CSPI 3.85 +.02+128 25 15 67 94 47 A C36.4 Cellcom 11 CEL 32.52 .72 +68 380 9 59 63 73 C B4.3 ChinaTcF CNTF 3.79 +.07 +1 179 9 62 48 95 E A NH CommBcp CCBP 43.27 .73+120 3 ..
85 96 51 A B+36.3 BluCoat r BCSI 27.71 .33 34 629 17o 23 18 62 E B21.9 CSSIndst 2.9 CSS 20.50 +.35 6 20 27 10 33 19 E D+9.5 CelldexTh CLDX 4.13 .07 48 182 ..o 26 43 38 C C56.2 ChinaTel 1.9 CHA 50.49 .94 26 68 20k 23 68 8 C C+3.0 ComndSecn MOC 1.78 .11+305 44 10
28 48 25 E B+4.9 BluDlphEgy BDCO 2.60 .04 93 2 .. 79 95 69 B C+64.8 CSX 1.6 CSX 63.08 .54 44 2.5m 17o 41 16 85 C C+12.6 CelluTiss CLU 11.98 ... 82 16 99k 43 83 3 A E 10.0 ChinaTInf CTFO 4.28 .24+139 314 6 50 63 46 C A41.2 CmcBcs 2.4 CBSH 39.42 .13 +61 692 16
69 55 56 A B+65.5 BlueNile NILE 54.18 .32 19 214 60o 67 51 84 A B25.2 CTCMed .3 CTCM 22.83 .96 +1 313 26o 10 37 4 E E 5.6 Celsion CLSN 2.23 .23+386 453 .. 25 14 44 D B 15.7 ChinaUni 1.5 CHU 14.38 .16 +2 1.5m 65o 57 71 71 C C+11.0 CmcFstBcp CMFB 9.55 +.05 37 1 10
36 3 71 E B+3.1 Blueflyrs BFLY 2.75 .10 31 4 .. 73 83 92 B C+9.8 7CTIInds 1.7 CTIB 5.89 .09 84 8 9 8 31 1 B E 4.5 CelsiusH CELH .54 ... 67 22 .. 67 77 52 .. B+14.9 ChiValve CVVT 10.10 .21 28 363 6o 38 23 43 E C 18.2 CmrclMt 2.8 CMC 16.94 .19 30 1.1m ..
22 80 20 E C6.3 Bluegreen BXG 2.74 +.01 22 44 13 75 81 61 D A11.8 CTS 1.1 CTS 10.91 +.10 +20 178 15 14 16 34 E B+12.1 Cemex CX 9.94 .13 17 7.4m ..o 17 66 3 A E 8.2 ChinWind CWS 2.89 .22+218 235 7 58 87 39 B B18.6 CmclNat 4.9 CNAF 17.80 .20 86 0.4 8
8 14 47 E D6.3 BlueLinx BXC 3.61 +.14 78 27 .. 29 42 33 B B 11.9 CVBFncl 4.0 CVBF 8.42 .12 15 570 15o 35 10 65 B B 32.9 Cenovus 2.5 CVE 31.27 +.04 4 845 28o 66 99 6 A D+9.0 ChXDPls CXDC 5.04 ... 75 28 5 94 80 98 E A+18.0 7ComrclVeh CVGI 17.32 .06 22 156 ..
5 6 17 .. B3.1 BluPhoenx BPHX 1.80 .04 +38 112 18 82 66 98 D A9.1 CVDEqpmnt CVV 7.25 +.24 96 0.9 99 45 57 60 B D+26.0 Centene CNC 24.58 +.25 30 265 12o 74 98 30 A ..11.4 ChinaXiniya XNY 9.91 .09 90 65 16 5 27 1 E E 5.4 CmwlthB CWBS .78 .04 +69 41 ..
20 79 29 D E 59.9 Blyth .6 BTH 35.74 .73 +91 58 10 78 33 95 B A14.1 CVREgyn CVI 13.18 .16 41 477 57o 23 75 17 D D 9.5 CentrBc 1.6 CNBC 7.29 .06 +13 16 15 10 14 11 B D17.0 ChinaYida CNYD 9.79 .01 71 12 7 10 44 11 C E 33.0 Comnwlth 8.4 CWH 23.92 .30 +46 750 31o
55 85 32 A E 34.2 BdwkPpl 6.8 BWP 30.36 .34 22 241 21o 41 65 48 C B37.8 CVSCare 1.0 r CVS 33.84 .24 +20 12m 12o 64 80 88 E A7.9 CntrFin CLFC 7.03 .23+104 377 .. 93 97 95 B A 30.0 ChinYuch 1.3 CYD 27.75 +.36 51 231 10o 78 48 79 C B+35.0 Comscope CTV 31.27 ... 79 1.2m 15o
46 36 69 D D 34.6 BobEvn 2.3 r BOBE 34.07 +.15 12 184 17 .. .. 5 .. ..110 CTrcsCVE CVOL 70.10 +.79 53 2 99 33 45 48 B D17.0 CenterPt 4.9 CNP 15.86 .24 30 2.6m 14o 76 90 47 A B 19.7 ChinaBiot r CHBT 13.71 +.16 32 256 9o 69 91 20 A C4.3 CmTouchrs r CTCH 3.47 +.02 +9 39 18
76 80 70 D ..15.8 BodyCentral BODY 14.59 .13 73 54 26 70 81 86 C B 23.5 7Cabelas CAB 22.16 .45 4 489 13o 12 23 7 D B 13.9 CntrstBk .5 CSFL 7.88 .06 38 52 .. 24 20 10 C C 35.0 Chinacache CCIH 22.91 +1.14 +4 241 .. 87 94 69 C D+14.8 CommSys 4.4 JCS 13.73 .47 +19 14 12x
35 52 33 B D+76.0 Boeing 2.6 BA 64.24 .25 41 3.4m 13o 64 25 89 D A35.2 Cablevs 1.4 r CVC 34.69 .01 +46 3.5m 31o 49 97 24 A C16.9 CnElBras EBR 13.22 .32 34 566 6 48 55 56 B C 8.6 ChinaCEdn CAST 7.57 .11 52 133 15 14 37 41 E E 10.5 CmBkIN 4.7 CBIN 8.50 +.13+999 96 5
78 80 78 D A8.2 BoiseInc BZ 7.83 .11 24 1.2m 11o 90 70 79 A B NH Cabot 1.9 CBT 38.05 +.60 +27 375 12 53 97 23 A C+20.3 Centrais EBRB 15.79 .26 +34 183 7 76 96 50 B A8.4 ChinaEdun r CEDU 7.75 +.10 78 12 17 72 84 72 C B+NH CmtyBkSy 3.6 CBU 26.40 .21 14 136 14
82 58 86 C B+15.4 BoltTech r BOLT 13.18 .47 5 36 21 85 66 77 A B42.7 CabotMic r CCMP 41.89 .15 +17 189 18 34 25 79 D C15.3 CntrlB 1.5 CEBK 13.25 .30+193 4 12 47 80 13 A D 5.1 ChinaNet CNET 3.77 .04 68 7 5 1 22 1 E E 3.7 CmtyBkTr BTC .74 ...+437 300 ..
36 8 80 E B18.6 BonTon BONT 12.80 .31 +8 234 17 36 23 37 B B+46.5 CabotO&G .3 COG 36.14 .08 34 1.0m 27o 6 46 7 E E 38.8 CEurMed CETV 19.70 .29 +40 475 ..o 81 79 86 D A 18.0 Chindex CHDX 17.54 .13 13 48 35 8 64 18 E E 5.0 CmtyCap CPBK 2.65 +.03 78 2 99
34 31 1 A ..8.5 BonaFilm BONA 6.47 .53 83 617 .. 13 24 13 E C+7.3 Cache CACH 4.34 .15 39 28 .. 15 34 10 B D40.0 CntlErDst CEDC 23.40 .88+149 1.8m 15o 80 70 95 D B2.0 ChipMOS IMOS 1.52 +.03 48 133 99 1 20 1 E E 3.5 ComCntBk CCBD .31 +.01 80 2 ..
58 21 86 E A+1.8 BonsoElec BNSO 1.50 .01 19 3 ..k 75 70 75 D B+8.7 Cadence CDNS 8.26 +.04 +8 3.5m 43 .. .. 71 .. D42.4 CenEurR 1.6 r CEE 41.40 .40 55 9 .. 99 97 96 A C+262 7Chipotle CMG . 226.8 1.11 +3 1.1m 43o 6 38 8 C E 5.3 CmntyFnlVa CFFC 3.25 .27 +76 3 9
8 32 11 D D+8.4 BookM 3.5 r BAMM 5.79 .13 +17 23 6 40 45 94 E A4.8 CadenceFn CADE 2.47 +.02+109 89 .. 1 20 2 E E 2.0 CtrlFed CFBK .69 .05 25 4 .. 9 11 14 C B 19.6 Chiquita CQB 13.17 .02 2 627 20o 43 61 42 C B 42.3 CommtyHlth r CYH 36.19 +1.00 +17 2.0m 12o
32 70 26 D ..20.7 BoozAllnHmlt BAH 18.70 +.01 76 155 46 14 12 21 .. C 10.9 CadenceP CADX 7.86 .00 57 305 ..o .. .. 84 .. C20.8 CentrlF .1 CEF 19.92 .22 36 857 .. 51 71 51 D C+39.8 ChoicHtl 2.0 CHH 37.51 .62 +54 200 20o 51 70 74 C C 6.0 CmtyPtrBc CPBC 4.66 .25 +84 5 15
2 6 14 E C 3.3 Borders BGP 1.19 .02 54 640 ..o 26 32 35 E B+15.1 Cadiz CDZI 11.85 +.17 36 38 .. 17 34 22 D B11.9 CntlGardn r CENT 9.75 .05 12 77 11 19 53 4 E B 11.6 ChrisBnk 4.5 CBK 5.33 .02 29 221 29k 1 1 2 E E 7.3 CmmtyShBk CSHB .46 ... 73 0.8 ..
97 80 96 C B+NH BorgWrn BWA 68.16 +.71 +70 2.3m 26o 74 80 98 D B12.0 CaglesA CGLA 10.35 +.20 53 5 6 16 23 34 D C11.1 CnGardA CENTA 9.91 .02 +16 225 11 3 9 8 E C3.1 Chromcrft CRC 1.89 +.07 7 6 .. 54 81 53 C B31.6 CmtyTrBc 4.2 CTBI 28.81 .03 +22 33 14
95 94 95 A B NH BostnBeer r SAM 94.97+10.22+649 534 29o 18 9 14 D B8.1 CalDive DVR 5.65 .02 40 421 ..o .. .. 54 .. D54.8 CentGold GTU 52.31 .54 54 37 ..k 46 55 55 B C60.0 Chubb 2.5 r CB 59.37 .12 10 2.2m 9o 31 46 73 E C3.7 CmntyWst CWBC 3.55 +.08 88 4 ..
9 9 36 C D91.5 BostonP 2.4 BXP 81.95 .71 +11 1.1m 50o 59 98 37 B B38.9 CalMne .8 CALM 32.64 .40 35 118 10k 5 35 16 E B3.9 CenPacF CPF 1.43 +.02 +9 148 .. 56 71 66 B D+25.4 ChungTel 4.2 CHT 23.80 .17+122 1.4m 15o 86 62 78 A B 31.9 CommVlt r CVLT 30.33 .53 13 426 43o
15 43 12 D B9.0 BostPvtF .7 BPFH 5.75 .06 42 401 .. 82 79 66 B A15.3 Calams 2.3 CLMS 12.91 +.01 +44 276 13 .. .. 59 .. B+21.6 CentSec 6.5 CET 21.41 +.01 44 14 ..k 58 88 41 B B 70.1 ChrchDwt 1.0 CHD 67.91 +.21 1 402 17 91 95 86 A E NH CompBbd 2.5 ABV . 144.4 +1.45 3 594 22o
34 19 53 C A+9.8 BostonSci BSX 6.97 .07 11 13m 10o .. .. 32 .. E 13.6 CalaCvHi 8.4 CHY 12.12 .13 +83 372 .. 1 16 2 E D4.1 CntrlVABk CVBK .82 +.01 +67 9 .. 65 54 64 C B+41.8 ChrchlD 1.2 CHDN 41.21 .16 +52 40 37 96 95 85 A B NH AmBevC 2.9 ABVC 121.6 +1.34 64 3 19
85 64 81 A B+20.5 Bottmline EPAY 20.19 +.06 2 241 20 .. .. 29 .. D 13.3 Calamos 9 CHI 12.40 .13+102 390 .. 14 53 32 D C 8.5 CtlVlCmBc CVCY 5.74 +.12 89 0.4 19 49 39 69 E C+2.4 Chyron CHYR 2.10 +.13 +86 26 .. 82 84 82 A C NH CmpSABESP SBS 51.10 +.07 12 219 6o
.. .. 39 .. C6.6 BldrGIncm BIF 6.20 .03 12 30 .. .. .. 42 .. D+8.6 CalamGl 7.4 CHW 8.13 .11 +52 341 .. 36 59 45 C B22.8 CentrlVT 4.3 CV 21.62 .01 25 49 15 41 18 83 D C+4.4 Ciber r CBR 4.00 +.23+301 1.3m 20 68 71 64 B B42.4 CmpnBra .1 CBD 40.34 .47 12 669 27
.. .. 53 .. C 16.2 BoulderTR BTF 15.50 .15 64 6 .. .. .. 40 .. C 15.3 CalaGTR 8.2 CGO 14.72 +.04 74 14 .. 3 43 2 E D4.2 CentrueF TRUE .85 .08+963 146 .. 55 2 87 C B+19.6 CienaCp CIEN 19.29 +.19 46 3.4m ..o 40 52 42 A D+18.6 Energet 4.4 CIG 16.84 .08 +26 2.3m 10
10 21 16 E B+8.3 BovieMed BVX 3.31 +.03 85 11 99 .. .. 40 .. C+9.4 ClmsStr 6.9 CSQ 9.09 .01 +8 481 .. 69 55 79 D C+18.8 CenturyAl CENX 15.42 .27 28 1.3m 99o 46 66 38 B C+39.3 CIGNA .1 CI 36.83 .32 4 2.8m 8o 45 72 24 B B21.0 ComphSi 3.5 SID 16.38 .58 +61 7.2m 14o
15 21 45 D D+16.5 BowlAm 4.8 BWLA 13.21 +.71 88 0.2 41 73 50 63 D A 3.8 CalAmp CAMP 3.07 +.10 +51 93 ..k 74 81 76 C B+NH CBMA 1.8 r CNBKA 25.99 +.06 53 2 11 94 84 86 A B 88.7 Cimarex .4 XEC . 87.30 +.96 10 799 13o 83 73 80 A D 61.5 CpCervcr 2.2 CCU 58.94 +.13+163 139 18
25 4 60 C B14.9 BoydGm BYD 9.50 .22 36 1.7m 52o 85 93 74 B A24.7 Calavo 2.4 CVGW 23.07 .78 +36 74 21k 44 28 51 D A 2.8 CenturyCsno CNTY 2.36 .05+130 60 99 81 80 95 D C3.6 7CimtrnLtd CIMT 2.46 .07 82 11 9 60 16 75 C B18.2 ComDivHl 7.8 CODI 17.39 .39 +28 377 ..o
60 64 65 B B 35.4 BradyA 2.2 BRC 33.30 .03 19 182 17 49 52 48 B C+18.4 CalgnCarb CCC 15.38 .27 8 444 24o 85 58 78 A ANH CntryLi 6.3 CTL 45.79 .13 +51 5.5m 12o 22 49 8 D C3.7 CinciBell r CBB 2.44 .09+190 2.7m 6 70 48 66 B B 90.6 CmpsMn 1.8 CMP 86.79 .58 0 395 18o
6 16 11 E C 13.6 Brandwn 5.8 BDN 10.32 .22 38 1.0m .. 27 24 33 C D 15.3 CaliFst 7.7 CFNB 12.95 +.07 +26 7 14 1 8 9 E B10.0 Cenveo CVO 5.80 +.05 +18 427 12 38 37 59 C B 32.2 CinnFnl 5.0 CINF 31.97 .02 +95 2.0m 21 82 36 95 B B 34.2 Cmpllntnya CML 27.82 .04 +13 1.5m 99o
35 80 21 B D 31.3 BraslTlc BTM 20.71 .32 +28 526 7k 26 35 44 D D24.0 CalPizzaK CPKI 17.26 .08 43 99 25 74 93 31 A C72.9 Cephalon CEPH 62.88 .30 12 978 8o 33 41 42 E B3.2 Cinedigm CIDM 1.46 .04 +5 34 .. 11 1 12 D ..9.0 CmpltGnm GNOM 6.97 +.02 56 94 ..k
69 3 88 B B 22.5 Braskem BAK 22.37 +.42+140 353 99 40 54 39 C B39.7 CalifWtr 3.1 CWT 38.13 .03 30 66 20o 81 80 83 C A24.0 7Cepheid CPHD 21.86 +.09 +5 495 99o 76 75 63 B B19.8 Cinemar 4.8 CNK 17.59 .32 +98 1.5m 13 94 80 97 D B+32.7 7CompPdS CPX 28.73 1.12 +13 1.6m 70o
53 30 81 D ..20.3 BravBrRestr BBRG 18.98 .54 78 64 35 65 28 97 E A+NH CalprLfSc CALP 6.15 .05 19 196 99o 65 30 89 D A32.1 Ceradyne CRDN 31.28 .10 32 90 28 29 31 39 C B30.0 Cintas 1.7 r CTAS 28.95 +.25 +50 1.5m 20 74 66 93 E B NH CompuCrd CCRT 6.64 .59+293 236 ..
43 18 60 C B+16.2 BRFBrasil BRFS 15.42 .13 +13 1.3m 61 89 80 70 C B+18.0 Calix CALX 15.97 .25 25 223 61 94 96 68 C A13.3 Ceragon CRNT 11.64 .31 62 91 24o 84 63 91 C B NH Circor .3 CIR 43.44 +1.02 9 68 24 25 31 25 D C 5.9 Compgn CGEN 3.86 .15+350 340 ..
29 38 48 E C7.4 BreezeE BZC 7.04 .21 7 7 .. 21 20 48 E C 10.2 CallGolf .5 ELY 7.95 .07 1 563 ..o 17 4 23 E A 5.7 Cereplst CERP 3.92 .15 41 42 .. 95 94 91 A C21.2 CirrusLgc r CRUS . 15.65 .35 52 2.6m 15o 87 78 62 A A 49.5 CmptrPr 3.0 CPSI 48.35 +.06+131 119 33
48 27 86 E B20.9 BreitBrn 7.9 BBEP 19.77 .22 9 225 17o 51 21 90 E C+5.1 Callidus CALD 4.86 +.02 72 56 .. 86 94 59 A B+NH Cerner CERN 92.49 .42 9 556 32o 57 85 10 A D27.7 Cisco r CSCO 19.47 .07 25 58m 11o 38 59 28 C C+58.4 Computr 1.2 r CSC 48.65 .26 +79 2.0m 9o
41 50 45 B C+27.8 BrdgeBcp 3.7 BDGE 24.59 +.06 76 3 17 83 73 97 C B 8.8 CallnPet CPE 5.96 .05 37 256 11o 9 37 9 D E 4.0 Cerus CERS 2.33 +.14 +43 638 .. 27 28 11 B B37.6 CitiTrnds CTRN 24.45 .14 +33 236 15 96 93 92 C A11.4 CmpTask CTGX 11.37 +.37 21 22 24
34 80 34 E B 11.6 BridgeCap BBNK 8.64 .05 0 6 .. 31 42 37 E A14.3 Calpinen CPN 12.75 .19 24 1.8m 99o 95 93 95 B B24.0 CEVA r CEVA 20.83 +.10 4 367 42 57 80 71 E A5.1 Citigrp C 4.59 .10 +43 725m 19o 77 45 88 C A+11.8 Compuwr CPWR 11.57 .10 8 2.3m 25o
54 3 90 D B 1.7 Brdglne BLIN 1.60 ... +93 59 17k 68 69 61 C B23.9 Calumet 8.7 CLMT 21.17 .47 39 89 48 8 50 21 E D2.1 ChampInds CHMP 1.35 +.13 +23 4 .. 52 30 83 C A15.8 CitizNt 3.1 CZNC 15.37 ... 57 10 10 53 80 49 D B+15.3 CompxIn 4.3 CIX 11.64 .33 67 1 37
51 98 24 A C+27.5 BrdgptEd BPI 17.46 .32 60 202 8o 27 46 19 D B6.1 CAMAC CAK 2.83 ... 45 260 .. 50 82 19 A D36.4 Changyou CYOU 27.17 .67 19 189 8o 14 40 24 C D+5.3 CtzCmtB CZWI 3.90 ... 54 2 27k 94 93 74 A B+24.5 ComScoren SCOR 21.85 1.09 +98 354 26
20 34 37 C C+16.9 BridgFds BRID 12.52 .14 10 3 20 13 25 16 D B 6.0 CambLrnn ABCD 3.40 +.10 +13 38 .. 91 80 90 D B+3.3 7ChrlClvrd CTHR 2.74 .10 +79 99 54 17 43 22 C B 26.5 CitizHo 4.5 CIZN 19.40 .22 79 0.6 13 3 8 24 D C+4.0 ComstckHm CHCI 1.05 .05 43 31 ..
37 42 33 C B24.3 BrigStrt 2.2 BGG 19.61 .30 +94 725 17o 42 10 78 D A 6.0 Cambrex CBM 5.33 +.03 +43 89 99 27 27 42 C B41.7 CharlsRvLb r CRL 34.90 +.29 40 840 18o 35 27 46 B B+7.5 Citizens CIA 7.36 .10 +9 77 25 31 50 13 D B 44.5 ComstckRes CRK 24.35 .30 +75 1.3m ..o
93 80 95 B B28.2 7BrigmExpl BEXP 27.31 +.58 +4 3.2m 66o .. .. 30 .. ..25.8 CambrGlbl GTAA 25.00 .17 71 33 99 87 99 63 A C12.6 CharmCm CHRM 9.65 +.05 +67 25 10 8 50 9 E C 1.5 CitznRep CRBC .66 .02 49 1.4m .. 71 89 22 A B38.4 Comtch 3.6 r CMTL 27.69 .11 19 292 10o
63 78 76 C C+9.4 Brightpoint r CELL 8.85 .12 8 437 11 2 16 3 E D3.7 CamcoFinl CAFI 1.31 +.01 +8 9 .. 13 26 8 E B+6.9 CharmngSh CHRS 3.61 .07 15 1.4m ..o 13 27 9 C D 6.9 CitizSo 1.0 CSBC 4.16 .18 87 0.8 3 31 43 9 D B 13.3 Comvergen COMV 6.87 +.02 +9 235 ..
64 17 83 D B+2.0 Brigus BRD 1.88 .02 +36 696 .. 63 52 74 B ANH CamdnNtl 2.6 CAC 38.72 .04 +28 11 13 83 39 97 C A+35.3 ChartInds GTLS 32.13 1.03 +58 511 34o 93 84 85 A B 71.9 CitrixSys r CTXS 67.68 .86 42 2.3m 34o 16 4 48 C C+40.3 ConWay 1.1 CNW 34.82 .42 35 433 84o
64 62 65 C B 22.6 Brinker 2.8 r EAT 20.16 .40 +12 2.1m 17o 24 24 62 E B53.3 Camden 3.5 CPT 51.20 .65 15 532 ..o 45 18 51 D A 40.0 CharterCms CHTR 38.00 +1.00 +63 267 1 42 37 63 B B+37.4 CtyHld 3.8 CHCO 36.22 .09 2 46 14 16 47 20 C D26.3 ConAgra 4.1 r CAG 22.26 +.06 11 3.3m 13
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, DECEMBER 16, 2010 D3
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
11 22 7 B D+22.4 Conceptus CPTS 13.38 .11 31 176 20o 17 51 7 E D+0.7 CycleCtry ATC .30 .03 25 5 .. .. .. 4 .. B 54.6 DirChiBear CZI 19.31 +.91 20 45 .. .. .. 45 .. D 21.5 ETrLPlat PTM 20.05 .14 70 10 ..k 62 51 62 B C 63.4 EnbrEner 6.8 EEP 60.30 .65 4 314 20
98 99 92 A A88.2 7ConchoRn CXO . 84.06 +.99 +22 1.3m 32o 96 80 83 B A 46.0 7Cymer CYMI 44.52 .75 +7 301 19o .. .. 52 .. D60.0 DirxChi .3 CZM 41.96 2.18+118 243 .. .. .. 26 .. ..27.0 ETrcsLgShV XVIX 24.43 .15 34 31 99 64 86 59 B D57.8 Enbridge 3.5 ENB 55.49 +.35 +16 252 20o
33 43 28 A B10.7 ConcMed r CCM 7.24 .09 +30 119 19 26 44 38 E B14.1 Cynosure CYNO 10.90 +.01 36 21 .. .. .. 4 .. C22.6 DirxDMBear DPK 8.78 +.34 +65 382 ..k .. .. 33 .. ..25.6 ETracMWF MLPW 24.79 .44 33 2 99 22 10 17 B C 35.6 Encana 2.9 r ECA 28.04 .16 29 2.4m 14o
76 72 64 B E 55.4 ConcurTch CNQR 53.13 .24 +6 619 69o 57 11 91 D B+NH CyprsBio CYPB 6.45 +.70+999 14m ..o .. .. 40 .. B 84.3 DirxDMB 1.2 DZK 63.88 2.56 9 26 ..k 73 68 70 B A14.5 EagleBn EGBN 13.99 +.15 +22 35 21 18 5 70 E B11.4 EncoreBcn EBTX 9.79 .08+157 32 ..
26 26 16 E C7.3 ConcrCptr CCUR 4.71 .05 43 25 .. 97 80 91 B A+18.3 CyprsSemi r CY 17.19 .35 33 2.7m 20o .. .. 3 .. D 71.2 DirxEMBear EDZ 22.89 +1.01 7 1.5m .. 35 48 35 C B 10.8 EagBMT 2.8 EBMT 10.00 +.01 97 0.1 16 75 78 56 A A24.1 EncoreCap r ECPG 21.38 .07 +86 184 12
16 27 8 C B5.2 Conexant CNXT 1.61 .02 10 923 3 35 82 16 B E 14.6 CypSharp 19 CYS 12.56 .19 +46 1.4m 6o .. .. 72 .. B43.7 DirxEMB .7 EDC 36.82 1.75 15 2.3m .. 23 19 27 B C 6.1 EagleBlk EGLE 5.04 .11 10 1.3m 12o 42 11 61 A B21.8 EncoreE 9 ENP 21.25 .08 42 147 17
72 80 69 C ANH Conmed CNMD 25.17 .06 1 115 19 60 69 55 C D 61.4 CytecInd .1 CYT . 51.17 .10 24 657 15o .. .. 2 .. D71.6 DirxEnBear ERY 25.48 +.45 31 944 .. .. .. 38 .. C 7.3 EagleCa 4.5 GRF 6.26 .09 73 0.8 ..x 83 80 69 C B 26.1 EncorWi .3 r WIRE 24.81 .33 +48 110 65o
16 26 25 D D 3.7 ConmedHn CONM 3.07 +.12 94 1 23 7 7 6 C D+3.8 Cytokinet CYTK 2.10 .05+336 1.6m ..o .. .. 93 .. B 54.8 DirxEnB .4 ERX 52.03 1.01 24 2.1m .. 12 20 37 D B 35.0 EagleMat 1.5 EXP 26.26 .71 28 245 43o 63 11 85 C B+12.2 EndvrIntl END 11.09 ... 21 79 ..
32 35 61 .. B+6.6 CTBkTr CTBC 5.25 .25+350 13 87 12 2 24 D C 1.3 Cytomedix GTF .52 +.05+174 447 .. .. .. 5 .. C 22.6 DirxFinBear FAZ 10.38 +.26 9 35m .. 74 52 93 D A 9.0 EaglRkE 1.2 EROC 8.69 .27 3 365 ..o 83 28 97 C A7.6 EndvSilv EXK 7.06 .19 21 1.4m 78o
61 45 61 B B+NH CNWtrSv 3.5 CTWS 26.88 +.03 +72 27 25 23 3 40 B B9.5 Cytori CYTX 5.15 .03 43 296 ..o .. .. 38 .. B 39.7 DirxFin .4 FAS 25.48 .68 14 30m .. 31 11 44 C B 9.4 Earthlnk 7.0 ELNK 9.11 +.01 +79 1.9m 13 98 88 92 A B+38.2 EndoPhrm ENDP . 36.39 .02 2 1.3m 11o
1 14 4 E C 10.3 Conns CONN 3.77 .22 1 288 14 28 8 53 E A1.6 CytRx CYTR 1.03 +.02 +42 700 .. .. .. 1 .. ..42.3 DxGldBear2x DUST 41.64 +1.49 65 72 99 58 80 60 C B 20.6 EWBcp .2 EWBC 18.65 .35 +80 1.8m 77 78 50 94 D A NH Endologx ELGX 6.98 +.33+351 923 ..
79 73 72 B A66.3 ConocPh 3.4 r COP 65.12 .53 17 7.6m 11o 38 29 31 B B+24.2 EastrnA 4.6 NGT 23.01 +.01 11 6 23 41 20 71 B B 46.7 EndurSp 2.2 r ENH 45.44 .76 +23 394 6x
D .. .. 1 .. ..40.7 DxGldBull2x NUGT 38.26 1.42 57 67 99
15 80 1 E E 4.7 Conolog CNLG .33 .00 54 62 ..
.. .. 8 .. B47.5 DrxIndiaBr INDZ 27.42 +.95 53 2 .. 70 65 77 D B+19.6 Eastern 2.0 EML 18.00 +1.14+215 8 26 15 10 12 E E 3.6 Endwave ENWV 2.23 .05 74 14 ..
71 61 63 A B 36.7 DCPMidP 6.8 DPM 35.74 +.06 2 142 28
54 56 42 B C+19.5 ConsolC 8.4 CNSL 18.49 +.02 0 138 17
.. .. 47 .. D+56.2 DrxIndiaBl INDL 45.33 1.55 60 7 .. 38 6 74 C B 12.2 EastrnI 2.3 EIHI 11.95 +.02 77 4 42 38 4 69 D B 7.1 Ener1n HEV 4.51 +.02 6 468 ..o
9 14 36 E D 5.7 DCTIndl 5.5 DCT 5.07 .09 35 1.7m ..
59 40 46 B B58.0 ConslEng .9 CNX 42.68 .32 31 2.5m 16o 25 25 50 C B43.0 Eastgro 5.0 EGP 41.45 .94 +22 181 57x 65 84 28 B B 49.9 Energen 1.1 EGN 46.20 .09 +27 422 11
96 99 97 C C12.2 7DDiCorp 3.5 DDIC 11.35 .08 28 171 13 .. .. 4 .. C+20.3 DirxLCBear BGZ 9.32 +.11 33 4.2m ..
39 61 43 C B51.0 ConEdisn 4.9 ED 49.01 .49 6 1.7m 14o 82 81 78 A B83.4 EastChm 2.3 r EMN 80.30 1.15 13 804 11o 49 61 56 B C77.1 Energizer ENR 69.88 .36 34 520 12o
56 83 69 D B 51.7 ConsldGrph r CGX 49.65 .73 +7 68 17
79 97 58 A C 44.2 DGFast r DGIT 27.73 +.55 +9 437 13o .. .. 81 .. C 69.3 DirxLCB .5 BGU 67.42 .93 31 1.2m .. 10 11 10 D B+12.8 EnergyCnv ENER 5.12 .05 +44 2.2m ..o
63 23 97 E B+4.8 DGSE DGSE 4.24 ... 92 1 6 .. .. 2 .. E 65.7 DirLatBear LHB 18.91 +.48 29 13 .. 32 24 70 E B 9.1 EstmKod EK 5.30 +.08 +60 10m 3o
20 16 22 E A37.1 ConsTom .1 CTO 28.88 +.38 +84 22 .. 77 28 97 C B+4.5 EasyLkSInt ESIC 4.10 ... +5 133 22
17 43 13 D D 2.7 EngyFocs EFOI 1.01 +.01 20 89 ..
15 57 12 C C15.2 ConsWtr 3.2 CWCO 9.29 +.12 22 70 15
26 12 54 C B+4.9 DHTHld 9 DHT 4.40 .02 13 196 20 .. .. 61 .. C 46.3 DirLatB .5 LBJ 36.70 1.35 30 56 .. .. .. 44 .. D28.2 EngyInc 6.9 FEN 26.46 .12 11 48 ..
1 3 1 B E 13.7 DJSPEnt DJSP .46 .02 61 144 .. 86 72 85 C A101 Eaton 2.3 ETN 99.2 +.34 11 1.3m 18o
85 50 90 C A 31.2 CnstantCn CTCT 28.73 +.73 +16 417 99o .. .. 2 .. D29.1 DirMCBear3x MWN 10.06 +.17 11 73 ..k 85 70 85 D A14.6 EngyPtrsn EPL 14.01 ... +13 167 99
7 8 6 E D6.8 DMedInds DMED 4.19 .03 87 0.3 .. .. .. 11 .. E 17.3 EVRiskM 13 ETJ 12.88 .22+305 1.7m ..k
1 4 2 E E 20.0 Constar CNST 1.84 +.04 75 8 .. .. .. 81 .. B 48.0 DirMCBu .3 MWJ 44.42 .67 44 68 ..k 15 17 12 D B7.3 EnrgyRec ERII 3.79 .04 30 176 ..
57 69 77 C C+9.5 DNBFnl 1.5 DNBF 8.25 .06 94 0.1 8 .. .. 4 .. D48.6 DXNGs2Bear FCGS 26.75 +.03 27 2 .. .. .. 11 .. E 20.8 EVTxABdO 9 EXD 17.10 +.03 +79 76 99
76 58 84 B B+NH ConstelA r STZ 21.94 +.41 9 1.6m 12 76 58 90 D B 4.9 EngySvcs ESA 4.67 +.01 80 2 77k
.. .. 26 .. E 10.2 DNPSlct 8.4 DNP 9.33 +.19 +44 459 ..k .. .. 88 .. B+56.5 DXNGas2Bull FCGL 53.50 .22 59 1 1 .. .. 38 .. C+21.2 EVTAdGl 7.0 ETO 20.08 .09 +30 62 ..
46 41 56 D C+40.5 EngyTEq 5.7 ETE 37.91 1.17 +44 316 33
76 58 83 B B+NH ConstellB r STZB 21.79 +.37 +17 1 12k
60 93 22 A B28.9 DPL 4.8 DPL 25.46 .33 +8 874 11o .. .. 4 .. C 83.6 DirREBear DRV 21.44 +.64 32 548 .. .. .. 14 .. C17.4 EVTMBWI 12 ETB 13.96 .94+393 538 ..k
3 19 8 D D+38.7 ConstlEn 3.5 CEG 27.68 .60 11 2.0m 9o 54 60 46 B C52.0 EngyTsfr 7.1 ETP 49.98 .46 +51 854 34o
33 64 26 B B+15.4 DRHort 1.4 DHI 11.07 .19 +14 7.5m 15o .. .. 50 .. B63.6 DirREBu 2.1 DRN 48.40 1.46 4 800 .. .. .. 13 .. C 15.8 EVTMBWO 12 ETV 12.99 .61+302 690 ..k
24 34 13 D C 5.1 ConstlEP CEP 2.87 .03 +10 68 .. 85 59 94 B B 27.5 EgyXXI EXXI 25.86 .47 17 1.2m 89o
6 11 4 B D2.2 DRICorp TBUS 1.08 +.01 +49 36 .. .. .. 4 .. B43.9 DXRetl2Bear RETS 26.41 .08 85 1 .. .. .. 13 .. E 14.0 EVTxDiv 14 ETY 10.88 .32+323 2.5m ..
6 29 7 E D2.3 CnsmrPrt CPSS .86 +.03 79 5 .. 20 27 19 B B+9.5 EnrgySo 1.8 ES 5.57 .12 23 926 14o
71 66 72 D B+9.1 DSPGroup DSPG 8.29 +.08 4 94 12 .. .. 88 .. A60.0 DXRetail .0 RETL 57.00 +.17 28 4 1 .. .. 13 .. D13.2 EVTxMGlo 15 EXG 10.05 .33+326 4.2m ..
97 96 73 A B+60.4 Contango MCF 58.43 +.29 41 71 16o 46 72 8 C C+37.0 EnerNOCn ENOC 24.62 .21 60 139 23o
58 82 44 B D+46.8 DSTSys 1.4 DST 44.38 .61 39 180 10o .. .. 2 .. D 59.3 DirxSCBear TZA 16.64 +.16 5 21m .. .. .. 10 .. E 13.4 EVCAMu2 8.2 EIA 10.50 +.15+266 46 ..k
92 86 82 A B 60.0 7ContlResn CLR 57.61 .42 31 461 33o 44 26 76 D B+30.7 Enerplus 7.2 ERF 28.97 .08 25 516 39o
92 78 91 B A41.8 DSWInc DSW 38.77 +.30 22 287 17o .. .. 93 .. E 72.2 DirxSCB .1 TNA 68.50 .76 16 8.6m .. .. .. 12 .. E 13.5 EVCAMu 7.7 EVM 10.88 +.29 +72 98 ..k 50 52 48 B B+25.4 Enersis 1.8 ENI 23.74 .12 31 276 16
74 74 80 B A5.3 Continucare CNU 4.89 .12 19 131 13
22 42 25 C D+49.1 DTEEnrgy 4.9 DTE 45.41 .76 +29 1.4m 13o .. .. 2 .. D45.0 DrxSOXBr SOXS 16.32 +.49 +38 210 .. .. .. 12 .. E 13.7 EatnVCA 8.0 CEV 10.97 +.07 +48 34 .. 98 98 86 B B+33.4 7EnerSys ENS 32.40 .31 9 323 16o
51 37 74 C B 13.8 Convergys CVG 13.24 +.01 0 541 12
.. .. 20 .. E 16.6 DTFTxF 5.4 DTF 14.40 .08+104 22 .. .. .. 90 .. B+56.3 DrxSOXB .0 SOXL 48.05 1.54 19 233 ..o 65 80 33 A D+36.1 EatnVan 2.3 r EV 30.90 .49 +39 1.2m 20o .. .. 39 .. D11.4 Engex Inc EGX 3.61 +.11 0 0.7 ..k
15 39 2 E E 1.3 ConvOrgn COIN .34 .02 +18 1.8m ..
18 32 10 D D11.0 Convio CNVO 7.95 +.24+125 68 34
94 80 86 A A49.5 7DTSInc DTSI 48.68 +.48 1 106 46 .. .. 3 .. D56.9 DirxTcBear TYP 24.94 +.27 25 285 .. .. .. 17 .. D+14.8 EVEnEqI 11 EOS 12.13 1.02+691 1.0m ..k 37 5 84 E B+NH ENGlobal r ENG 3.45 .06+110 165 ..
84 89 89 C B+NH CooperC .1 COO 58.29 .01 +10 500 18o
71 80 82 D D2.8 DUSAPhrm DUSA 2.40 ... 81 10 30 .. .. 82 .. C 45.8 DirxTcBull TYH 43.73 .42 37 555 .. .. .. 20 .. D+14.8 EVEnhEq 11 EOI 12.57 .56+482 767 ..k 40 76 25 B C54.2 ENISPA 4.3 E 43.30 .99 37 488 8
86 85 77 C ANH CooprInd 1.9 CBE 57.24 .38 20 742 18
.. .. 35 .. B8.6 DWSGlbHi 6.7 LBF 7.78 .03 62 21 .. 64 80 77 E B 19.5 Discove .4 DFS 19.13 .02 +23 5.4m 27 .. .. 44 .. D16.5 EVFltRt 6.2 EFT 16.03 .06 +11 120 .. 51 83 52 C D 19.6 EnnisI 3.5 EBF 17.97 +.19 +9 114 10k
50 5 69 B A 25.0 CooprT&R 1.8 CTB 23.30 .38 8 681 13
.. .. 54 .. E 15.0 DWSHIO 7.7 DHG 14.03 +.21 +17 164 ..k 86 99 61 B C45.4 DiscCmA r DISCA . 41.81 .27 36 1.1m 26o .. .. 25 .. E 16.8 EVLtdDur 9 EVV 15.43 +.03 +62 511 .. 50 26 84 D A2.4 EnovaSys ENA 1.32 +.01 78 13 ..
63 64 44 A B 63.1 CopaHold 1.9 CPA 56.15 .70 52 133 12
.. .. 28 .. D10.4 DWSHiInc 9 KHI 9.05 .11+218 151 .. 88 99 62 B C 44.6 DiscCmB DISCB 42.05 +.65 75 0.1 26 .. .. 14 .. D16.0 EVMAMu 6.4 MAB 13.10 .39 +48 4 ..k 83 56 89 C ANH EnPro NPO 40.18 +.03 2 142 15
49 6 79 C B+32.3 CopanEn 7.4 CPNO 31.28 .69 +8 357 ..o
.. .. 33 .. E 10.7 DWSMult 9 KMM 9.33 +.01 +22 103 .. 86 99 63 B C39.7 DiscCmC r DISCK 36.43 .18 21 580 22 .. .. 21 .. D16.0 EatnVMA6.6 MMV 13.57 .47+134 11 .. 55 43 67 B B52.7 ENSCO 2.1 ESV 51.20 .37 37 1.1m 12o
68 65 36 A B 37.8 Copart CPRT 36.95 +1.71+322 2.3m 20o
.. .. 14 .. E 13.4 DWSMuni 7.6 KTF 11.08 +.08 5 108 .. 13 48 2 E D+0.8 DiscovryLabs DSCO .19 +.01+173 5.0m .. .. .. 12 .. E 15.1 EVMIMu 7.4 MIW 11.96 +.08+518 31 ..k 98 89 85 A A NH 7EnsignG .9 ENSG 22.68 +.38 23 90 12
44 12 87 E B4.5 CorceptTh CORT 4.20 +.03+401 888 ..o
.. .. 79 .. C 20.5 DWSRREn 5.0 DRP 19.17 .07 38 31 ..k 42 92 14 D C24.2 DishNetwk DISH 18.18 .23 +37 3.5m 8o .. .. 15 .. C13.8 EatnVMI 7.5 EMI 11.33 +.01 62 5 .. 54 22 74 B A89.9 EnstarGp ESGR 86.79 1.06+170 51 9
90 80 76 A C91.3 CoreLa .3 CLB 88.92 .36 46 236 31o
.. .. 14 .. E 14.0 DWSStMu7.9 KSM 11.67 +.01+197 90 .. 32 23 54 E C+1.8 DitechNet DITC 1.36 +.02 54 12 .. .. .. 11 .. E 14.0 EVMuniBd 8.1 EIM 11.26 +.12+142 398 ..k 96 80 91 C A7.6 7Entegris ENTG 6.99 .13 13 1.4m 12o
.. .. 29 .. E 13.7 DWSStInc 9 KST 12.25 ...+124 61 .. 21 32 25 E B 5.2
61 39 74 C B+36.7 CoreMark CORE 36.34 .21 +20 67 18 DixieGroup DXYN 3.23 .32 59 3 .. .. .. 13 .. E 14.2 EVMuni2 7.9 EIV 12.10 +.19 +78 57 ..k 40 56 64 B C+16.0 EntercmA ETM 9.35 .15 41 88 8
93 94 94 D B 24.2 DXPEnterpr DXPE 23.38 .15 36 32 20
45 27 88 D B6.2 CoreMold CMT 5.34 +.11 73 1 11 59 30 94 D B+6.0 DocSecSys DMC 5.40 .02 +27 77 .. .. .. 15 .. E 13.2 EtnVMnTr 8.9 EVN 11.08 +.06 +59 124 .. 32 87 13 B D84.4 Entergy 4.7 r ETR 70.29 .42 9 1.5m 9o
43 56 43 B B+77.0 DailyJournal DJCO 70.50 1.50 33 0.4 12
10 32 22 C D21.4 CoreLogic CLGX 18.08 .10 19 509 8o 97 97 73 A B70.1 DolbyLab r DLB . 66.63 .61 41 314 24 .. .. 19 .. E 22.2 EVNMuOp 6.6 EOT 18.90 +.35 +89 122 ..k 36 50 74 .. B8.6 EnterMdn ETRM 2.58 .12 20 110 ..
21 52 9 .. E 16.7 CoresiteRlty COR 12.98 .07 32 167 .. 82 72 96 E A 16.4 Daktrncs .6 DAKT 16.03 +.26 +32 313 ..o 43 41 50 C A 12.8 DoleFoodn DOLE 11.58 .07 7 386 39o 46 67 38 B B 13.8 EntpsBc 3.5 EBTC 11.53 ... 19 4 9
.. .. 11 .. E 15.8 EVNJMu 7.3 EMJ 12.65 .40+138 11 ..k
21 74 2 A D+19.3 CornthClg COCO 4.36 .01 +38 7.0m 2o 85 50 93 D A 17.3 DanaHldgn DAN 16.87 .18 +1 2.4m ..o 81 57 84 B A28.6 DollarFin DLLR 27.14 .14 +39 271 14 45 50 75 E A12.3 EntFnlSv 2.0 EFSC 10.69 +.17 +53 45 99x
91 90 67 B B 46.9 Danaher .2 r DHR 45.91 +.18 +81 5.7m 20o
.. .. 11 .. D15.0 EatnVNJ 7.6 EVJ 12.38 .03 16 7 ..
16 12 19 .. B 3.0 CorMedix CRMD 1.85 +.04 +95 31 .. 54 72 63 D C+33.7 DollarGnn DG 30.51 +.01 12 1.2m 17o 66 74 58 A D44.3 EntpsPrd 5.8 EPD 39.83 1.17 +72 2.4m 20o
13 8 13 B D5.3 Danaos DAC 3.82 .05 44 27 5 62 75 79 D C 53.0 DollarThty DTG 47.27
.. .. 14 .. E 14.4 EVNYMu2 7.2 NYH 12.30 +.11 38 2 ..k
86 90 87 C B 47.9 CornPr 1.2 CPO 46.77 .21 +1 580 15o .31 38 352 11o 61 26 93 D A0.5 EntGamgAsia EGT .38 .01 42 224 ..
64 80 50 B B17.1 DnvBcn 1.0 r DNBK 15.98 .01 +8 57 19 86 97 87 A D58.0 DollarTree r DLTR 55.89
.. .. 9 .. E 15.0 EVNYMu 7.0 ENX 11.73 .02+112 70 ..k
.. .. 26 .. B9.2 CornstP 17 CFP 7.13 +.11 16 96 ..k +.01 34 892 18o 30 34 51 C D49.7 Entertm 5.7 EPR 45.44 .87 +25 341 29o
.. .. 7 .. E 12.8 Cornrst 18 CLM 8.48 +.09 +21 72 ..k 51 80 32 A C+15.4 DagoEnergy DQ 10.30 .16 83 110 7 44 24 64 B C+16.4 DmRsBW 7.5 DOM 15.40 .02 59 15 13 .. .. 14 .. E 15.0 EatnVNY 7.4 EVY 12.36 .06+205 39 .. 38 80 46 E B 3.6 Entravsn EVC 2.49 +.01 7 104 ..
66 81 29 A C+7.6 CornerTh CRTX 5.99 +.03 38 20 9 6 2 4 .. D+10.7 DARA DARA 2.25 +.01 55 17 .. 34 62 30 B C 45.1 DomRs 4.4 D 41.72 .28 31 1.9m 12o .. .. 12 .. E 14.6 EVOHMu 6.6 EIO 11.65 .11 +26 6 ..k 43 8 71 .. B 3.5 EntrGld EGI 2.86 +.02 +13 266 ..
.. .. 5 .. E 11.2 CrnstTo 17 CRF 7.45 .02+200 91 ..k 72 70 66 B C+50.8 DardnRst 2.6 DRI 48.99 +.64+138 3.6m 16 80 76 83 D C 16.3 Dominos DPZ 15.66 +.49 +38 1.4m 11o .. .. 13 .. E 15.3 EatnVOH 7.4 EVO 12.10 .14 +46 11 .. 21 10 62 E C 13.6 Entremed ENMD 5.18 +.09 28 80 ..
72 90 37 A B 21.1 Corning 1.1 GLW 18.64 .23 31 8.3m 9o 70 54 94 B B13.4 DarlingIntl DAR 12.91 .28 44 349 24o 65 80 77 D C 85.0 Domtar 1.3 r UFS 77.65 4.06 +44 873 7o .. .. 11 .. E 14.7 EVPAMu 7.2 EIP 12.06 +.03 28 3 ..k 97 80 98 B B 12.1 7EntropCn ENTR 11.06 .20 3 3.2m 29o
99 95 97 B B+94.5 Corpban 3.1 BCA 91.44 +.44 48 6 18 91 80 84 C B+6.1 DataIO DAIO 5.85 .08 9 16 21 93 92 82 A ANH Donalds .9 r DCI 58.14 .12 2 233 23 .. .. 11 .. E 14.5 EatnVPA 7.3 EVP 11.81 +.11+309 26 .. 83 80 89 C A+16.3 7EnvstnetInc ENV 14.99 .03 17 53 99
72 33 87 B A 38.3 CorpExec 1.2 EXBD 37.55 +.18 28 158 25 82 82 78 C C 5.0 Datalink DTLK 4.36 .03 79 8 15 37 12 75 C B+16.0 DonglA 2.9 r DGICA 15.70 +.08 39 11 27 .. .. 27 .. E 17.9 EatnVSh 6.5 EVG 16.68 .01 11 88 .. 47 79 22 D D 1.3 EnviroStar EVI 1.07 .02 2 6 11
4 18 11 D D 43.6 CpOffcP 4.9 OFC 33.40 .08 38 507 99 5 5 6 D E 4.6 Dataram DRAM 1.56 .10+140 84 .. 8 42 19 C E 23.2 DonllyRR 6.0 RRD 17.41 .07 +5 2.0m 10o .. .. 47 .. B 16.9 EVSrFlt 6.2 EFR 16.36 ... 23 96 .. 9 28 8 E C1.5 EnvoyCom ECGI .80 .03 63 2 ..
63 85 58 C D+26.9 CorrecCp r CXW 25.02 .06 +10 747 18o 50 74 53 B D+74.6 DaVita DVA 70.74 .55 13 795 16o 1 7 3 E C+7.2 DoralFnrs DRL 1.37 .01 14 405 .. .. .. 41 .. B7.2 EVSrInc 6.1 EVF 7.00 .03 26 62 ..k 23 18 57 E B+6.8 EnzoBio ENZ 5.16 +.01+163 260 ..
93 93 84 A ANH Corvel CRVL 48.24 +.16 5 26 20 60 37 73 E B32.0 DawsnGeo DWSN 30.58 .42 +8 39 .. 72 76 54 A D29.4 DorchMn 7.2 DMLP 26.21 .44+198 170 23 .. .. 38 .. B16.8 EVTxAdv 8.0 EVT 16.18 ... +38 279 .. 40 47 53 D CNH EnzonPhar ENZN 11.67 +.16 9 382 ..o
58 32 80 A C+14.4 Cosann 2.0 CZZ 12.70 .12 3 1.2m 9o 15 10 23 B B13.0 Daxor 25 DXR 10.01 .17 48 3 34 99 96 96 A C 49.3 Dorman DORM 37.12 1.61 +77 206 16 .. .. 16 .. D 14.8 EVTxGBW 12 ETW 12.20 .62+271 1.2m ..k 47 35 64 C B7.5 eOnCom EONC 2.22 .07 70 24 ..
46 29 93 E C1.5 Cosi COSI 1.20 +.06 9 72 .. 11 48 7 .. C 4.8 DayStar DSTI 1.68 .06 67 57 .. 56 21 84 E A 2.2 DotHill HILL 1.83 +.03 +18 202 .. .. .. 34 .. C14.8 EVTxAdG 8.8 ETG 13.90 .06 +14 277 .. 24 39 11 B C 2.7 EpiCept EPCT .86 +.16+247 924 ..
73 47 99 E A+11.3 CostPlus CPWM 10.81 .11 +5 299 ..o .. .. 74 .. A3.4 DCATot 4.8 DCA 3.31 .05 +58 134 ..k
68 27 63 A B+5.5 DoubleEagle DBLE 5.02 +.01 26 26 4 82 68 78 A B+31.6 eBay r EBAY 30.19 .56 6 14m 18o 89 71 76 B B+11.0 EpicorSftw EPIC 10.27 .02 36 192 17
25 43 55 .. ..NH Costamare CMRE 12.77 +.02 33 451 10o 58 36 64 C B 20.7 DealerTrk TRAK 20.12 .36 +35 225 46
43 24 79 C B15.7 DougDyn 5.3 PLOW 15.00 +.05 42 51 33 98 99 83 A C+28.2 Ebix EBIX . 22.44 .31 54 357 16o 88 87 77 C B 26.1 ePlus r PLUS 23.47 .13 +23 17 9
73 62 81 B C+57.4 CostarGrp CSGP 54.80 .27 +51 165 50 5 12 4 B B18.8 DeanFds DF 8.03 .01 23 5.4m 8o
9 19 29 E D18.8 DEmmett 2.5 DEI 15.93 .16 +18 1.5m .. 56 24 68 E A12.4 Echelon ELON 10.40 +.14 11 156 ..o 96 92 94 A A NH Epoch 1.1 EPHC 17.55 +.22 39 37 31
75 78 69 C A71.5 Costco 1.2 COST 71.05 .16 23 2.9m 23o 26 39 93 E C5.5 DearbrnBc DEAR 1.60 ... 18 120 ..
88 90 74 B C 58.9 Dover 1.9 DOV 57.53 .20 10 1.4m 18o 48 80 20 B C16.1 EchoGLg ECHO 11.86 .18 +8 211 28 27 42 27 D B9.2 EqualEn EQU 5.65 +.08 16 61 ..
39 28 43 B B 8.9 Cott COT 8.26 +.10 18 678 10 97 98 97 A B+85.0 DeckrsOut DECK . 81.78 +1.86 +21 2.2m 23o
17 14 27 C C4.5 DoverDG 3.5 DDE 3.41 ... 26 16 13 42 5 42 B B22.4 EchoStarn SATS 20.99 +.19 9 153 99 54 55 57 A B 36.6 Equifax 1.8 r EFX 34.96 .12 +5 689 15
60 62 33 A C 36.5 CntryStylCkg CCSC . 24.45 .83 48 115 76 85 99 69 A B13.8 DeerCon r DEER 11.01 .07 65 108 13o
12 11 24 D B2.4 DoverMot DVD 1.86 ... 58 9 .. 48 74 39 B B 52.5 Ecolab 1.4 r ECL 49.04 .52 +15 1.9m 22o 52 50 10 B B 110 Equinix EQIX 83.24 1.08 58 901 84o
8 24 26 C C+18.9 Courier 5.9 CRRC 14.24 .09 +40 37 16 99 91 83 B BNH Deere 1.7 DE 81.56 .98 2 4.0m 17o
.. .. 23 .. C13.8 Dow30En 9 DPO 10.33 .15 11 93 ..k 50 95 33 D B16.8 EcolgyE 3.3 EEI 13.40 +.45+467 28 11 42 94 33 B D59.6 EqLifeP 2.2 ELS 53.84 +.12 +38 302 42
28 51 39 C C8.7 Cousins 4.6 CUZ 7.85 .01 20 530 .. 21 10 44 C D7.2 DeefldCap DFR 5.50 .15+300 32 3 .. .. 26 .. C+17.0 Dow30Pr 8.6 DPD 14.27 .06 65 30 ..k 82 97 87 A E 51.9 Ecopetr 2.2 EC 42.60 1.30 29 236 23 12 7 25 B C 20.0 Equity 5.3 EQY 16.75 .18 +30 688 69x
32 37 41 B B+63.5 Covance r CVD 51.93 +.73 +12 841 22o 41 98 3 A E 13.5 DehaierM DHRM 4.83 +.24 73 6 6 90 80 77 C B+34.5 DowChm 1.8 DOW 33.84 .22 36 5.2m 20o 12 48 4 E C 6.6 ECOtal ECTY 3.45 .11 10 45 .. 39 33 69 D B 52.6 EqtyRsd 3.7 EQR 49.96 .53 14 2.0m ..o
32 40 39 C A19.7 CovantaH r CVA 16.84 .11 +66 1.5m 29 12 29 11 D C 0.5 DejourEgn DEJ .30 .01 +57 507 ..
59 76 50 B B+40.2 DrPepSnn 2.7 r DPS 37.25 .03 +13 2.0m 16 21 22 9 A C6.8 EdacTechn EDAC 3.32 .15 51 6 25 8 1 9 E B 3.6 EquusTotR EQS 2.26 +.01 65 8 ..
60 80 91 E C9.9 CovenantTr CVTI 9.01 .23 56 22 .. 78 68 90 C A 18.9 DelMon 1.9 r DLM 18.77 .03 29 4.8m 13o
48 39 87 D B 41.8 DrReddys .6 RDY 39.82 .72 +26 450 81o 45 17 96 D A+14.7 Edenorn EDN 12.25 .31 +64 141 99 49 88 24 A D9.0 eResearch ERES 6.80 +.08 +83 553 21
61 85 67 D B+27.4 CoventryHt CVH 26.43 .50 11 1.4m 7o .. .. 29 .. E 13.1 DEEnhG 10 DEX 12.05 .23 +74 75 ..x
54 22 56 B A14.1 Dragonwve r DRWI 8.76 .16 50 296 8 18 7 49 E B 2.1 EdgrOnln EDGR 1.20 +.03 73 11 .. 31 41 30 D D12.4 Ericsn 1.8 ERIC 10.66 .12 55 2.2m 62o
65 76 47 B A52.5 Covidien 1.8 COV 45.42 +.33 +25 3.9m 13o .. .. 35 .. D13.4 DEInvAZ 4.3 VAZ 12.45 .10 +80 16 ..x
34 61 21 .. C7.9 Drdgold 1.3 DROOY 4.80 .05 +21 124 15 19 13 18 D D 3.4 EdgewtrT EDGW 2.65 .08+999 464 .. 82 75 86 B B 64.1 ErieIndt 3.3 r ERIE 63.09 .44 +73 74 21
40 11 65 D B+6.0 CowenGpn COWN 4.84 .01 19 132 .. .. .. 23 .. D14.5 DEInvCO 4.4 VCF 13.00 .01 +79 13 ..x
66 21 97 D A 3.2 Dreamsn DRJ 2.78 .04 23 81 99 14 38 3 C E 2.0 eDiets DIET .61 ... 83 4 .. 83 80 96 D A6.7 Escalade 1.7 ESCA 6.05 .10 87 2 16
81 87 65 B B57.8 CBRL 1.6 CBRL 54.61 +.36 9 236 14o .. .. 37 .. D+8.0 DEInv 9 DDF 7.47 .14+181 78 ..x 45 89 12 B D44.8 DrmwksAm r DWA 29.94 .10 6 725 20o 46 61 50 C B+39.0 EdisnInt 3.4 EIX 37.75 .73 +17 2.7m 10o 4 10 11 E D2.2 EscalonMed ESMC 1.33 +.03 78 3 ..
85 71 98 D A 9.9 CraftBrew HOOK 8.05 +.27+168 220 57 .. .. 35 .. D 7.6 DEGlbD 9 DGF 7.01 .10 65 5 ..x 80 90 33 A B+30.6 DressBarn r DBRN 25.19 .48 13 822 12o 48 90 33 B B26.8 EducMgtn r EDMC 14.01 .04 16 309 8o 52 44 69 C C+25.8 EspeyM 3.8 ESP 23.79 +.17 52 3 15
63 68 61 C B 40.9 Crane 2.3 CR 39.90 .35 4 341 16o .. .. 25 .. D13.6 DEInvMN 4.5 VMM 12.54 +.05 +73 31 ..x 70 42 64 C A42.6 DresserR r DRC 40.25 .97 46 494 20o 19 5 64 E C 8.1 EducRlty 2.7 EDR 7.29 .16 +60 498 ..15 8 45 D B13.5 ESSABp 1.6 r ESSA 12.84 .20 +61 36 35
28 80 8 C D3.5 CrawfrdA CRDA 2.19 +.02 76 11 3 .. .. 19 .. E 13.4 DelaNatl 4.6 VFL 11.75 +.01 11 6 ..x 39 41 59 B C 28.1 DrewIndu DW 23.41 +.50 +45 102 18 33 22 59 C B 7.0 EduDev 8.8 EDUC 6.78 .00 +21 3 16 34 47 53 D B 117 EssexPp 3.7 ESS 110.6 1.40 +11 263 99o
39 80 15 C B4.7 CrawfordB CRDB 3.15 +.05 63 21 5 47 30 94 .. B+16.5 Delcath DCTH 10.46 .19 38 734 ..o .. .. 39 .. E 4.8 DreyfHi 11 DHF 4.30 +.14 +47 596 ..k 94 85 94 A A NH EdwdLfSci r EW 81.26 21 5 28 E B 7.7
+3.11+178 1.8m 47o EssexRnt ESSX 5.63 +.23 56 5 ..
27 5 64 E A 7.7 CrayInc CRAY 7.10 .05 73 100 .. 23 9 38 C C 8.4 Delek 2.1 DK 7.29 ... 37 28 .. .. .. 19 .. D10.4 Dreyfus 7.4 DMF 8.50 +.16 +9 52 ..k 60 56 63 B B 19.0 eHealth r EHTH 15.44 .21 +67 312 2122 58 21 D C85.4 EstaDlh 2.0 DEG 72.02 .64 22 29 10
95 95 80 A B128 Credico 1.4 BAP 120.0 3.08 20 226 16 14 2 37 E B+2.4 dELIAs DLIA 1.79 .06 51 53 .. .. .. 16 .. E 8.8 DryfStr 7.7 DSM 7.41 +.28+123 282 .. 81 75 92 B D+3.4 EightbyEgt r EGHT 2.25 88 80 86 A B+79.4
... 65 396 24 EsteeLd 1.0 EL 78.42 .52 49 801 27o
92 94 78 A C+63.5 CreditAcc CACC 61.52 .13 +43 32 12 45 76 28 A C+17.5 DellInc DELL 13.29 .02 +17 26m 9o
.. .. 13 .. E 9.4 DryfStr 7.7 LEO 7.55 +.14 +33 187 ..k 72 48 74 B B+13.5 EinstnNn BAGL 12.91 +.03 27 25 19 90 91 85 B B 71.3 Esterline ESL 67.08 +.21 9 137 15
.. .. 61 .. B+24.1 CDCush3 5.1 MLPN 23.16 .32 86 13 99 48 32 67 B B 29.2 DelphiFn 1.5 DFG 28.72 .09 27 163 8
86 60 87 A B+83.8 DrilQuip DRQ 77.92 3.50 +60 699 27o 64 55 65 A D+14.1 ElPaso .3 EP 13.41 .11 47 3.6m 12o.. .. 28 .. ..54.2 EtfsWhitMtl WITE 51.70 .99 67 26 99
9 4 10 B D54.6 CrdSuis 2.9 CS 39.59 .80 29 857 9o 51 80 37 E B14.9 DeltaAirn DAL 12.64 .43 +29 13m 10o 85 94 81 C A 28.1 ElPasoElc r EE 27.79 .12 3 214 12 64 80 71 D B25.4 EthanAl 1.0 ETH 19.38 .40 37 162 99
12 24 7 D B4.0 Drugstore DSCM 1.85 ... +4 801 ..
.. .. 24 .. E 3.3 CredtSw 10 DHY 2.87 .01 35 351 .. 29 33 25 B B17.5 DeltaApprl DLA 13.43 +.03 17 16 10 79 95 52 A D35.7 ElPasoP 5.1 EPB . 32.03 .73 8 585 16o 41 31 56 D B13.7 Eurandn EURX 11.74 .05 +10 518 ..
65 58 78 B A7.0 DryShip DRYS 5.97 .23 +40 26m 5o
.. .. 26 .. E 3.8 CrSuis 9 CIK 3.41 +.05+122 295 ..k 39 60 37 D B 32.1 DeltaNG 4.5 DGAS 30.25 +.08 +11 2 17 17 7 37 E B 8.2 Elan ELN 5.79 .06 57 1.3m ..o3 16 4 E D3.2 EuroTech r CLWT 1.20 .04 67 10 ..k
4 7 10 E D+18.0 DuckwllAl DUCK 12.00 .05 94 0.6 ..
.. .. 43 .. C+23.0 CSLgShLiq CSLS 21.76 +.02 +3 9 99 27 52 9 D B 2.0 DeltaPetrol DPTR .78 .05 +97 3.0m ..o 28 56 7 D B24.8 ElbitImg r EMITF 13.00 +.17+109 7 .. 32 54 29 C B 22.7 EuronetWW EEFT 17.05 .39 16 202 12
52 56 57 D B+24.3 Ducmmun 1.3 DCO 22.55 .13 2 37 13
.. .. 30 .. E 21.9 CrdtSuisMrg CSMA 19.81 .02 74 18 99 21 30 19 D C 8.9 Deltekn PROJ 7.38 +.08 59 32 17 27 55 18 C D67.8 ElbitSy 2.8 ESLT 51.32 +1.40 +67 18 11 .. .. 59 .. B 7.7 EuroEqFd 1.5 EEA 7.41 .06 48 11 ..k
55 47 70 B B19.2 DuffPhl 1.5 r DUF 15.98 .06 45 63 20
36 68 14 B C 10.6 CredoPetr r CRED 7.81 +.02 36 9 48k 84 80 77 C B NH DeltcTm .5 DEL 57.67 +1.42 +30 36 48 90 92 53 A C+20.2 EldorGld .2 EGO 18.04 .33 4 4.6m 47o 6 8 19 E C4.7 Euroseas 6.6 ESEA 3.64 .06 +52 75 ..
.. .. 14 .. E 13.1 DuffPhU 7.5 DUC 11.15 +.07 30 72 ..k
91 89 65 A B 83.4 Cree CREE 67.36 .16 +23 5.1m 33o 74 84 69 A C+23.8 Deluxe 4.7 DLX 21.32 .37 +38 530 6o 48 80 22 D C 4.2 Elecsys ESYS 3.49 +.19 +59 5 49 24 41 9 B C+4.9 EverGlry EVK 2.20 +.20+775 53 5
50 75 35 B B18.6 DukeEngy 5.6 DUK 17.55 .11 29 5.0m 11o
1 16 5 E E 5.1 CrscntF CRFN 2.07 +.03 13 8 .. 62 19 88 D A11.5 DemandTn DMAN 10.51 .49 +3 296 ..k 95 82 75 B B+15.9 ElctrRnt 3.8 ELRC 15.67 +.01 +22 33 25k 48 36 54 C B 38.2 Evercore 2.2 r EVR 32.62 .30 +63 250 95
18 36 14 E D+14.4 DukeRlty 6.2 DRE 10.94 .15 1 2.8m ..o
90 91 77 A C29.5 CrstwdM 6.3 CMLP 26.86 .52+127 103 22 .. .. 34 .. B 16.4 DenaliFd .5 DNY 15.18 .04 45 3 .. 91 80 81 C ANH ElecSci ESIO 15.45 +.07 +4 109 59 25 19 37 B B 89.1 EverstRe 2.3 r RE 84.88 1.15 13 354 10
55 65 51 D B+85.0 DunBrad 1.7 DNB 80.27 .15 28 192 14
47 4 86 C B 20.1 Cresud CRESY 18.72 .12 55 70 22 61 35 71 B C+20.0 DenbryRes DNR 19.09 .20 +11 3.4m 34o 47 32 46 C B+4.6 ElectroS 3.8 ELSE 4.18 13 50 1 D D7.9
... 62 0.5 26 EvgrnE EEE .60 +.06+107 538 ..
59 34 70 B B33.4 DuncanE 5.7 DEP 31.56 .62 +24 116 19
22 32 36 .. B14.5 CreXus 5.2 CXS 13.16 +.01 65 22 35 19 1 31 D B57.7 Dendreon DNDN 36.22 .06 9 2.8m ..o 13 3 17 B E 4.4 Electromed ELMD 3.50 .03 88 0.5 38 6 22 6 D C1.9 EvergrnSlr ESLR .63 .03 31 2.4m ..o
34 82 5 A D 40.5 DuoyGW DGW 12.83 .32 61 138 8o
64 56 88 E A 7.0 CrimsnEx CXPO 4.20 .15 +20 280 .. 92 57 99 D A 3.6 DenisnMngn DNN 3.23 .13 3 2.9m ..o 18 29 19 D B20.2 ElecArts ERTS 15.71 52 37 70 E B 6.4
.08 23 4.4m 60o EvolPet EPM 6.00 .03 24 42 ..
47 93 4 A D 11.2 Duoyuan DYP 2.90 .10 49 256 2k
89 80 98 D A18.3 7Crocs CROX 17.48 .16 2 2.6m 27o 67 51 86 E B+4.0 Dennys r DENN 3.67 +.05 8 725 9 70 80 74 D B 14.9 ElecImag EFII 13.99 +.09 3 163 38o 89 89 64 B A+8.4 EvolvSy 2.4 EVOL 8.19 .01+226 110 13
76 53 81 B A49.5 DuPont 3.3 DD 49.24 +.11 14 5.8m 15o
88 80 98 D A+10.2 Cross AT ATX 9.76 .15 44 13 22 .. .. 34 .. B21.6 DentTact 1.0 DENT 20.16 .13 90 0.6 ..k .. .. 87 .. B+11.7 SwEBioFu23 FUE 11.07 +.03 99 0.1 ..k27 8 84 E D 9.2 ExactSci EXAS 5.77 +.05 31 1.1m ..o
28 78 15 C D28.2 DuPFabr 2.3 DFT 20.87 .62 +20 1.2m 90o
21 14 20 E A 11.0 CrssCtryHlt CCRN 8.02 +.03 +61 101 50 33 58 39 B D38.2 Dentsup .6 r XRAY 33.72 .03 +14 1.1m 18o .. .. 77 .. C+7.4 SwEGrain23 GRU 6.89 .02 80 11 ..k 45 46 51 B B+22.3 Exactech EXAC 18.76 .08 +48 50 21
56 33 86 E ANH Durect DRRX 3.35 +.13 +68 451 ..
82 80 62 A B42.3 CrosTim 5.6 CRT 40.84 .01 52 10 15 81 70 95 D B+NH Depomed DEPO 5.74 +.12+136 1.1m ..o .. .. 81 .. B+10.6 SwRCmATR RJA 10.18 .01 34 409 ..k50 27 74 D ..19.8 Examworks EXAM 19.16 +.40 92 32 ..k
26 42 7 B C4.1 Dyax DYAX 2.19 +.01 36 229 ..
69 30 98 .. A0.5 CrsshrExgn CXZ .37 .01 43 673 ..k 14 9 19 D C 9.0 DermaSci DSCI 4.77 .08 13 5 .. .. .. 45 .. B+6.7 SwRCmETR RJN 6.30 +.02 72 28 ..k 48 28 43 D B+7.8 Exar EXAR 7.08 +.11 +3 208 99
70 29 95 E ANH Dycom r DY 14.59 .03 9 295 66o
62 44 79 D B10.1 Crosstex 3.1 XTXI 8.95 .05 46 162 ..o 90 81 69 B B+7.2 DescSys r DSGX 7.12 +.15 +27 14 99 .. .. 66 .. B+12.4 SwRCmMTR RJZ 11.56 .22+159 217 ..k57 25 73 B B 10.5 ExceedCo EDS 8.83 .02 32 27 2
4 32 5 E D 3.8 DynacqHlth DYII 1.87 .06 +80 9 ..k
71 49 88 C B14.7 Crosstx 7.1 XTEX 14.02 .03 +28 237 .. 83 69 92 C B 39.0 DestMatern DEST 38.15 .41 63 5 11 .. .. 66 .. B 9.1 SwERCmTR RJI 8.86 .01 33 399 ..k40 80 27 D B+7.7 ExcelMar EXM 5.70 .17 +13 805 4o
73 54 95 C B+25.4 Dynamex DDMX 24.71 .59+282 331 22
22 6 41 D B44.5 CrownCstl CCI 42.11 .28 12 1.6m ..o 18 7 27 E B+5.3 Deswell DSWL 3.50 .11+159 56 .. 73 79 83 C B23.7 ElizArden RDEN 22.94 .33 31 90 22 42 16 35 C B+13.7 ExcelTr 3.8 EXL 12.53 +.36 +61 138 ..
74 61 71 D B+22.4 DynMatl .8 BOOM 19.48 +.69+241 248 51o
91 94 88 B A 5.9 CrwnCf 1.6 CRWS 5.10 .01 62 6 8 2 8 7 C E 82.2 DeutschB 1.8 DB 51.98 1.47 33 732 5o 75 80 35 A B+22.7 Ellington EFC 22.18 .02 87 17 13 35 5 58 B C+22.5 ExcoRes .8 r XCO 18.99 +.02 28 2.4m 23o
83 75 83 C A 14.3 DynmcRsch r DRCO 13.65 +.15 +41 33 11
58 70 75 E B+34.0 CrownHldg r CCK 33.60 .20 32 799 16o 26 30 65 E B14.4 Develpr .6 DDR 13.10 .06 +29 3.8m ..x .. .. 43 .. C 7.3 Ellswth 3.9 ECF 7.16 .05 +33 32 ..k 83 47 95 B A NH Exelixis EXEL 8.21 +1.00+240 5.8m ..o
8 21 12 D B1.4 Dynatrncs DYNT .69 ... 61 2 17
33 19 91 E E 3.9 CrwnMdia CRWN 2.65 .04 71 43 .. 82 74 55 A B+76.8 DevEngy .9 r DVN 73.17 .44 8 3.2m 12o 44 62 41 D B+17.5 Elmira 4.8 ESBK 16.62 +.03 93 0.1 9k 36 64 18 A B52.0 Exelon 5.1 EXC 40.83 .10 4 4.9m 10o
61 28 93 E B+2.6 Dynavax DVAX 2.49 .06 +1 842 ..
57 35 93 C C 34.5 Crucell CRXL 31.50 .29 90 23 ..o 45 99 10 A B74.4 DeVry .5 r DV 44.24 .36 43 672 10o 85 72 78 B C+22.0 ELong LONG 17.29 +.21 12 44 64 18 1 19 E B+8.3 ExeterR XRA 6.05 .04+261 1.5m ..o
6 37 1 B E 19.2 DynaVox DVOX 4.20 +.19 +25 181 28o
26 62 13 B E 19.0 CrudeCrr 5.0 CRU 15.87 .13 52 52 35 2 7 2 D C+35.0 DexOne DEXO 7.89 +.19 +3 729 .. 62 50 61 C C+17.1 ElsterGroup ELT 15.60 .68 22 92 21 94 80 95 C A+9.7 ExideTech XIDE 9.13 .10 27 538 9o
16 18 22 E A10.2 Dynegy DYN 5.63 +.18+711 54m ..o
36 86 11 B C+7.5 Cryolife r CRY 5.44 .02 +27 135 15 57 36 73 B B14.5 DexCom DXCM 12.83 .13 31 357 ..o 33 31 60 E B1.8 Eltek ELTK 1.23 +.02 44 50 .. 89 95 75 B B+NH ExlSvc EXLS 21.91 +.11 +15 67 25
65 84 48 A C+10.9 DynexC 10 DX 10.45 .05 +91 358 8
3 3 7 E C 4.7 Cryptlgc CRYP 1.51 +.01 23 100 .. 68 78 46 A B76.4 Diageo 3.2 DEO 72.84 1.01 28 422 16 91 70 97 A B+5.8 eMagin EMAN 4.62 +.01 55 57 20
71 85 39 A E 29.9 Expedia 1.1 EXPE 25.69 +.13 +28 5.8m 15o
33 67 21 C B0.9 CrystalRk CRVP .69 .02 29 9 3 19 1 24 E B+7.8 Dialogic DLGC 5.10 +.10+203 36 .. E 82 65 78 A A 25.9 EmbtldA 1.3 AKOA 24.39 .63 76 2 15 93 94 89 A B 57.2 Expedtrs .7 EXPD 55.93 .12 +20 1.6m 38o
15 13 8 .. C+0.8 Crystllx KRY .31 .01 23 470 .. 86 75 87 B B+NH DimdFd .3 DMND . 53.40 +.74 17 229 30o 82 80 82 .. B+27.4 7ECAMrcl 6.6 ECT 25.62 .78 +19 135 27 86 93 82 B B+40.0 Exponent EXPO 39.67 +.40 7 32 23
85 65 83 A A 31.8 EmbtldB 1.1 AKOB 30.83 .67 17 21 20
44 26 38 C ..NH CTPartners CTP 13.29 +.04 76 46 9 .. .. 46 .. A9.9 DiamdHi .4 r DHFT 9.40 ... +47 15 ..k 34 71 44 D C17.0 ECBBa 2.2 ECBE 12.83 .51 +45 2 99 36 36 43 .. B+19.1 Express EXPR 16.68 +.15 +77 781 12o
55 51 75 C C31.4 Embraer .6 ERJ 29.69 .06 18 707 17
79 99 36 A E 53.2 Ctrip CTRP 41.72 +3.08+254 8.5m 36o 84 42 90 A B+NH DiamHill DHIL 74.32 +.17 7 12 17 42 19 97 E B 5.5 EDAPTMS EDAP 4.81 +.41 +15 394 .. 85 98 62 A B55.0 ExprsScrpt ESRX 54.23 .63 8 3.5m 23o
50 47 68 D B 29.8 EMCOR EME 29.48 +.04 +26 581 15o
92 97 83 B BNH Cubic .4 CUB 49.48 +.35 +97 125 18o 22 40 13 B B107 DiamndOf .8 DO 63.39 1.45 +52 3.3m 8o 16 3 36 E B 7.6 eLoyalty ELOY 6.26 .06 81 2 .. 87 88 94 B C+2.9 Express1 XPO 2.27 +.05 69 98 15
79 51 94 E A 1.7 Emcore EMKR 1.54 .02 60 335 ..
23 2 15 B B 1.8 CubicEn QBC .83 +.01 15 80 .. 24 9 68 E C+11.8 DiamRkH 3.0 DRH 10.85 .01 +38 1.5m .. 93 95 67 A B22.9 EMC r EMC 22.54 .12 28 16m 19o 17 16 21 E D30.3 ExterranH EXH 22.76 .36 21 452 ..
17 34 24 D C+16.9 Emdeon EM 12.35 .02 27 126 88
66 88 29 A C 25.5 CubistPhr CBST 21.58 .40 +94 1.9m 8o 37 61 24 B C+16.6 DianaShpg DSX 12.80 .19 9 794 8o 40 45 46 B B+24.9 EMCIns 3.3 EMCI 22.80 +.07 +12 11 9 66 17 68 B A27.0 ExterrP 7.4 EXLP 25.25 .63 +3 124 99
90 94 71 B ANH EmergMedS EMS 63.51 +.51+206 1.2m 20o
57 76 53 B A60.8 CullenFr 3.1 CFR 58.93 .38 +54 584 17o 94 95 97 B ANH 7DiceHldgn DHX 13.54 +.19+126 599 54 61 37 72 D B+20.0 EMSTech ELMG 18.45 .11 +40 87 24 56 73 70 C B 17.7 ExtraSpc 2.4 EXR 16.86 .19+135 1.8m 62
89 73 88 A B+NH EmergBio EBS 22.02 +.89+321 620 23o
35 56 39 A C+17.1 Culp CFI 10.55 .17 36 21 9 82 89 87 B B+NH 7DcksSpt DKS 36.35 .26 29 945 25o 19 5 19 B D 114 EOGRes .7 EOG 90.12 1.53 29 1.8m 51o 72 85 39 C B3.8 ExtrmNtwk EXTR 3.02 .01 0 408 13
36 44 24 B A 9.2 Emergent 6.1 LZR 6.60 1.54+439 127 14x
21 25 29 C B 14.8 CumbPh CPIX 7.32 +.10 27 48 81 52 68 41 C D 35.2 Diebold 3.4 DBD 31.34 +.21 +2 422 16 64 80 49 C B14.4 EPIQSys 1.0 r EPIQ 13.54 +.14 32 103 19 79 83 57 A B+72.8 ExxonMbl 2.4 XOM 71.85 .33 3 21m 12o
.. .. 52 .. B23.3 EmgGlDjEm ECON 22.37 .33 +89 323 99
96 88 95 B B+NH Cummins 1.0 CMI 108.6 +.33 3 2.2m 23o 71 55 67 C B 12.3 DigiIntl DGII 10.51 +.02 +79 138 36 60 63 52 C B+47.4 EQTCorp 2.0 EQT 43.28 .06 28 846 29o 99 99 92 A C+29.7 EZchip EZCH 27.46 +.05 +49 425 26o
.. .. 52 .. B+28.0 EGEmMTt .2 EEG 26.62 .46 50 3 ..
41 42 87 C C 5.5 CumulsMdi CMLS 3.70 +.12 +22 76 5 64 2 95 D A 32.1 Digimarc DMRC 30.58 .70 63 11 99 59 52 80 C B+17.2 ESBFinl 2.4 ESBF 16.45 +.06 0 9 14 99 97 91 A A28.3 EzcorpClA EZPW 27.46 .13 8 308 14o
.. .. 59 .. B28.0 EGAEngy .2 EEO 26.59 .20 +42 8 99
39 45 40 D A3.7 Curis CRIS 1.86 ... 25 227 .. 12 5 34 E B+3.2 Digirad DRAD 2.01 .02 43 51 .. 79 80 64 C B39.0 ESCOTe .9 ESE 37.48 .28 3 108 22 F
.. .. 47 .. D29.2 EGEFnT .2 EFN 24.55 .75 80 0.8 99
.. .. 49 .. B101 CurrShA 3.1 FXA 98.71 1.30 +12 206 ..o 12 7 13 D C+3.3 DigtlAllyn DGLY 1.67 ... 6 70 .. .. .. 55 .. B+27.8 ESGNASus NASI 27.63 .01 81 0.3 1 99 99 97 A B 143 7F5Netwrks r FFIV 130.4 3.27 +26 3.8m 51o
.. .. 55 .. B25.2 EGBrazInf BRXX 23.74 .34 22 43 99
.. .. 32 .. D 163 CurrShBrt FXB 154.6 2.39+114 160 ..o 85 80 92 D B 2.5 7DigitlPwr DPW 1.74 .01 80 11 43 .. .. 63 .. C142 ETFGold SGOL 137.5 1.32 50 63 99o
.. .. 45 .. B+22.9 EGChInfra CHXX 21.38 .30 +12 30 99 50 55 76 B C+NH FBLFncl .9 FFG 29.03 .08 32 35 8
.. .. 36 .. D 100 CurrShC .1 FXC 99.0 +.24 34 123 ..o 22 42 14 B D64.2 DigitlR 4.1 DLR 51.47 +.02 +16 1.9m 88o .. .. 93 .. B+77.6 ETFPall PALL 74.56 1.13 48 189 99 .. .. 30 .. C 23.4 EmgGlIdxIn INXX 20.10 .26 82 18 99 14 36 14 E B 7.0 FBRCap FBCM 3.72 .03+174 536 ..
.. .. 29 .. B+146 CurEuro FXE 131.7 1.61 +3 1.7m ..o 60 17 81 C B+39.1 DigitalRiver r DRIV 36.84 1.34 +37 1.0m 37o .. .. 43 .. B180 ETFPlat PPLT 168.9 1.33 20 64 99 .. .. 24 .. E 26.9 EmrgGlIdxSl SCIN 20.61 .63 53 20 99 82 83 77 C BNH FEI r FEIC 25.07 .31 +1 266 27
.. .. 40 .. C 123 CurrJpn FXY 117.4 .76 +11 284 ..o 52 24 66 B B 33.2 DigitlGlb DGI 31.51 +.27 +6 289 78o .. .. 67 .. ..88.1 ETFSPrMtl GLTR 84.30 1.34 66 38 99 .. .. 68 .. A23.2 EGAMetM .3 EMT 22.59 .27 44 9 99k 93 91 79 A C+82.0 FMC .6 FMC 79.26 .54 41 304 16o
.. .. 34 .. D 82.6 CurrShM 2.3 FXM 80.35 .34 22 5 .. 86 80 93 E A36.9 DillrdD .4 r DDS 35.96 +.09 12 868 18o .. .. 93 .. B 30.5 EtfSilver SIVR 28.64 .72 32 366 99o 32 10 66 E C+23.8 Emeritus ESC 20.72 +.49 +17 194 ..o 87 65 88 B B+90.8 FMCTech FTI 85.64 1.71 +72 1.7m 28o
.. .. 42 .. D153 CurrShS .4 FXS 145.2 1.11 77 3 .. 65 82 71 B C 15.6 DimeB 3.8 DCOM 14.88 .02 39 85 11 80 80 68 C B 40.2 EVEngy 8.0 EVEP 38.00 .42 22 147 9 84 84 74 B B NH EmrsnEl 2.4 EMR 57.94 .04 14 3.1m 21o 61 71 72 C BNH FNBCorp 4.9 FNB 9.77 .06 +21 880 17
.. .. 47 .. B 104 CurrShSws FXF 102.4 .89 +11 124 ..o 75 32 94 B B 57.8 DineEquity DIN 52.18 .11 40 154 14o 79 52 85 B B NH EXFO EXFO 6.80 ...+236 72 34k 16 41 10 B D4.8 EmersonRad MSN 1.97 +.03 63 30 3 1 11 1 E E 2.4 FNBUtd FNBN .31 +.01+121 64 ..
52 69 43 C B 37.5 CurtsWrt 1.0 CW 32.92 .05 21 161 14 96 81 91 B A 27.9 Diodes DIOD 27.34 +.05 19 253 16o 37 80 29 E B19.9 ETrade ETFC 15.04 .57+102 5.7m ..o 2 31 1 D E 2.5 EmmisA EMMS .47 .02 84 30 ..k 4 12 11 E B 3.4 FPBBanp FPBI .86 +.05 76 1 ..
.. .. 65 .. B+10.2 CushTRt 9 SRV 9.81 .19 31 149 .. 97 81 93 A A 118 Dionex DNEX 117.8 .02+539 735 35 33 46 16 C ..34.5 ECmCnDng DANG 27.00 .06 56 5.1m 99 44 58 57 C C+22.5 EmprDist 5.9 EDE 21.53 .22 +19 260 17 69 60 86 B B39.2 FPICIns FPIC 38.14 .75 +51 47 13
9 1 25 E B+12.0 Cutera CUTR 8.10 +.11 30 42 .. 69 95 41 A D44.6 DirecTVA r DTV 39.65 .60 4 7.0m 18o 43 35 26 C B+7.4 eFuture EFUT 5.63 .17 3 14 28 15 48 6 C C+2.5 EmpireResrt NYNY 1.02 .01 65 84 .. 99 80 94 A A5.2 FSIIntl FSII 4.30 .33 14 715 11
37 13 55 B A 5.8 Cyanotc CYAN 3.30 .01 57 9 11 .. .. 38 .. A70.7 Direxn20Bear TMV 48.87 +1.84+142 2.1m .. 19 40 7 B E 21.1 EHouse EJ 13.66 .03 11 466 14o 26 11 58 C B17.3 EmployH 1.4 EIG 16.97 .01 +17 189 20 15 47 18 B D+48.3 FTICnslt FCN 35.89 .04 11 381 14
12 11 3 .. D4.7 CyberDef CYDE 2.70 .08 +76 205 .. .. .. 9 .. E 56.7 Dirxn20 2.0 TMF 31.24 1.24+482 948 .. .. .. 73 .. B 34.7 ETracs2 2.6 MLPL 32.40 1.10 +44 32 99 64 56 58 A B+58.4 EmpNcCh 2.0 EOC 57.15 .07 56 46 17 47 89 11 A ..15.3 FXCM FXCM 12.70 .40 67 517 2
66 27 91 B BNH Cyberonics r CYBX 32.56 +2.65+424 862 27o .. .. 21 .. D68.5 Direxion7 1.1 TYD 51.78 .61+121 61 .. .. .. 20 .. D24.8 ETrcsAlrMlp MLPS 23.15 +.40+159 10 99 23 12 37 C C+11.4 EmpICA ICA 10.11 .27 32 150 99 86 67 97 C B7.0 FXEnergy FXEN 5.99 .19+155 528 39o
69 80 43 D B 12.0 CybrOptcs CYBE 8.63 +.42 49 6 53 .. .. 24 .. B 65.1 Direxn710Br TYO 48.75 +.59 +20 50 .. .. .. 52 .. B 28.4 ETrcAlrNG MLPG 27.65 .40 94 0.2 99 56 43 83 E B+1.4 Emrisenya ERI .95 +.02 79 4 .. 88 96 96 .. B+NH 7Fabrinet FN 21.28 +.21 26 96 13
2 25 1 E E 1.8 CybexIntl CYBI .63 .06+219 200 .. .. .. 30 .. ..40.0 DxAirlineShrsFLYX 39.21 .32+809 30 99 .. .. 57 .. A30.4 ETrAlr 5.2 MLPI 29.25 .44 46 29 99 73 75 39 A B 14.3 Emulex ELX 11.46 .19 27 969 15o 88 85 74 A B 96.9 FactsetR 1.0 r FDS 91.30 1.51 +73 411 28o
13 40 34 E D 4.1 Cyclacel CYCC 1.56 +.01 41 374 .. .. .. 50 .. C 48.7 DrxBRIC 1.2 BRIL 40.95 1.07 60 2 .. .. .. 63 .. C+30.2 ETUbsCmd DJCI 29.23 .31+999 91 99 41 25 74 .. C+64.4 EnbrEM EEQ 60.89 .53 +95 67 .. 31 51 31 C C27.0 FairIsa .3 r FICO 23.99 .04 12 214 16
D4 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
95 80 94 C A15.8 7FairchldSm FCS 15.00 .12 9 2.4m 11o .. .. 49 .. C 13.9 FirstTrstS 4.8 FCT 13.63 .06 0 114 .. 61 64 65 .. B16.0 Generac GNRC 15.82 ... +3 99 10 5 10 12 D C 2.1 GrayMrk GRMH 1.14 .02 8 10 .. 67 60 74 B B 9.9 HlthMgtA HMA 9.43 +.14 +5 3.0m 15o
16 16 17 E B4.7 Falcnstr FALC 3.17 +.15 32 174 .. 21 32 13 B B9.3 1stUBFL FUBC 6.27 .03 61 20 24 .. .. 50 .. B 26.7 GenlAmI .4 r GAM 25.90 .41 +77 107 ..k 52 12 88 E B3.3 GrBasGold GBG 2.75 .02 14 2.6m .. 10 31 31 D E 29.8 HealthNet r HNT 25.88 .51 +11 1.2m 13o
86 91 84 B B 51.8 FamlyDlr 1.3 r FDO 49.20 ... 56 887 18 9 31 6 E D 7.4 FirstUn 1.1 FUNC 3.60 +.10 +50 7 .. 60 19 81 D A35.8 GenlCable BGC 35.00 .64 41 503 23o 93 98 91 C B 8.1 GrLkDrge .8 GLDD 7.84 +.01 38 375 16o 3 6 11 C E 25.2 HealthR 6.0 HR 20.09 .29 +15 477 99o
92 86 87 B C11.2 7FmsDaves r DAVE 10.58 +.08 62 14 13o 63 86 76 C CNH FirstWs 4.3 FWV 17.49 +.98 63 0.3 10 81 40 96 D A NH GenComm r GNCMA 12.88 +.26 +75 248 85 95 87 77 A B 156 GtNorIr 11 GNI 127.016.14+549 46 12 63 65 57 B B 17.1 HlthcrSv 3.8 HCSG 16.36 +.01 +9 312 33
22 7 43 D B+20.5 FarmerB 2.5 FARM 18.25 +.15 +43 18 .. 27 79 20 D B9.4 FrstBkMI .8 FBMI 5.24 ... 72 2 29 61 77 38 B B+79.0 GenDyn 2.4 r GD 69.35 .63 15 1.7m 10o 64 82 35 B A+20.3 GrtPlnEn 4.3 GXP 19.20 .17 47 599 11 30 37 48 D B+22.2 HlthSouth HLS 20.34 +.39+108 1.8m 11o
16 80 7 D B11.1 FarmrCpBk FFKT 5.00 ... 64 2 10 60 51 64 A B8.7 FirstCity FCFC 7.75 .10+160 24 4 38 39 43 C B+19.7 GenElect 3.2 GE 17.49 .20 +16 71m 14o 36 22 55 B B+26.3 GrtSoBcp 3.0 GSBC 24.24 .10 +8 19 17 87 94 88 B B 29.8 7HlthSprg r HS . 27.41 .52 +9 607 8o
95 80 92 D B+31.6 7FaroTech FARO 30.90 .17 +15 62 61 20 60 16 C D+47.8 FirstEgy 6.1 FE 35.84 .17 7 3.7m 9o 39 53 26 E A 0.8 GenlEmplymt JOB .37 .08 +22 10 ..k 33 20 74 E B+3.8 GrWolfRes WOLF 2.75 +.05 11 63 .. 80 48 92 B B+7.6 HlthStrm r HSTM 6.61 +.05 53 46 33
88 91 75 A B+NH Fastenl 1.4 FAST 59.14 +.15 20 729 35o 35 42 37 B B 24.4 Fstmerit 3.3 FMER 19.17 .07 11 616 20o 58 46 95 D C+3.1 GenFin GFN 1.97 ... 44 6 .. 56 58 62 C B 24.4 Grtbatch GB 23.85 .06 53 63 16o 16 63 5 D B 19.5 Healthwys HWAY 10.60 ... 18 204 9
9 33 14 C C18.0 Fauquier 3.7 FBSS 13.00 +.04 75 0.3 13x 87 59 85 B A29.0 Firstservice FSRV 28.66 +.36 9 38 18 27 8 89 E B16.5 vjGnGrt 1.3 GGP 15.01 .02 23 6.2m ..o .. .. 39 .. B+14.8 Greater .7 GCH 12.89 .25 +52 134 ..k 36 57 31 B B17.2 HrtlndEx .5 HTLD 15.82 .37 +46 676 25
54 58 94 B B23.9 FedAgric 1.3 AGM 15.77 .02 46 78 6o 72 81 67 B B NH Fiserv r FISV 59.60 .08 35 659 15o 2 16 3 D E 8.8 GenMarit 1.2 GMR 3.35 .01 +18 2.5m ..o 3 20 2 E B 15.0 GreenBs GRNB 3.77 +.19 58 51 .. 49 61 68 C B 20.9 HeartFin 2.2 HTLF 17.94 .03 21 15 17
27 61 28 B D 85.0 FederlR 3.6 FRT 74.87 .91 +10 555 38o 71 80 77 D B+NH FishrComm FSCI 21.48 .04 18 15 99 29 58 28 B D 39.0 GenMills 3.1 r GIS 36.38 .06 +6 4.5m 15 68 89 52 A D 65.1 GreenDotA GDOT 51.84 +.14 +21 267 43 37 43 38 B B 19.5 HrtldPay .3 HPY 15.94 .16 14 160 25
13 10 35 D C10.3 FedSignl 3.7 FSS 6.47 ... 26 276 28 89 76 97 D A7.3 FiveStar FVE 7.10 +.01 33 170 14 57 6 97 .. B+6.2 GenMoly GMO 5.40 +.01 65 435 ..o 68 99 46 A D38.9 GreenMtCf GMCR . 31.68 .07 34 3.0m 45o 55 28 95 D B94.5 HeartWre HTWR 84.77 1.00 46 81 ..
86 80 70 D A22.3 FedMogul FDML 20.48 .32 +52 176 12 14 54 2 E B+10.1 FlagstBc FBC 1.61 +.14+283 14m .. 37 20 26 C ..36.0 GenerlMtrs GM 33.61 .28 80 10m 99o 25 53 19 B B18.0 GreenPla GPRE 10.96 .34 59 165 5 3 16 10 E D+1.8 HearUSA EAR .90 .03 +15 45 ..
.. .. 11 .. D22.0 FedEnTr 8.8 FTT 16.43 .05 +24 97 .. 41 11 70 B B 13.1 Flagsto 1.3 r FSR 12.66 +.03 2 167 10 6 16 5 B D+5.8 GenSteeln GSI 2.45 .05 31 200 ..o 61 20 97 E B+23.1 Greenbri GBX 21.51 +.61 +65 507 .. 11 20 20 E B+6.5 Heckmnn HEK 4.35 +.02 +26 784 ..
50 38 51 B B 28.3 FedInvs 3.6 FII 26.39 ... +53 1.7m 14o .. .. 19 .. D10.9 FlrtyPf 9 PFO 9.04 .06 +50 83 .. 78 61 84 C B41.2 Genesco r GCO 37.66 .56 17 167 16o 68 76 75 B B 20.0 GrnCnty 3.5 GCBC 19.95 +1.14+567 6 16 84 26 97 B B+11.4 Hecla Ming HL 10.73 .30 8 13m 41o
.. .. 17 .. E 14.7 FedPInt 6.6 FPT 12.64 +.25 +55 30 .. .. .. 22 .. E 13.7 FlrtyPf 9 PFD 11.30 .04 +11 38 .. 87 87 84 B ANH 7GenWyo GWR 50.47 +.15 20 160 27o .. .. 70 .. B 33.5 GrHCmdty GCC 31.34 .12 43 105 ..k 70 61 85 E A+3.6 Heelys HLYS 3.26 .02 76 53 ..
.. .. 12 .. D16.4 FedPMu 7.9 FMN 13.22 +.25 +82 33 .. .. .. 29 .. E 17.4 FlrtyPf 9 FFC 15.57 +.07 +27 193 .. 53 30 73 C B 26.5 GenesEn 6.2 GEL 24.93 .36 15 228 45o 38 36 40 B B 89.2 Greenhi 2.2 GHL 80.59 +.27 16 178 49 93 91 90 B B+58.3 Heico .2 HEI 56.34 +.25+171 202 37
60 82 45 C B 97.8 Fedex .5 FDX 92.39 .94 5 2.2m 21 .. .. 32 .. D+18.5 FlrtyTo 9 FLC 16.63 +.19 4 38 .. 18 28 24 E B+1.5 GeneticTc GENE .97 +.07+139 6 ..k 19 32 36 D B1.7 GreenHtrn GRH 1.01 +.01 28 33 .. 93 91 87 B B+42.9 HeicoA .3 HEIA 40.71 .39+154 76 27k
85 80 99 B A+14.0 FedFstF .2 FFCO 13.17 .01 97 0.2 59 8 13 15 E C 9.9 FlamelTech FLML 6.83 +.13 +42 46 ..o 12 13 12 D D+10.0 GenMark GNMK 4.40 +.16 69 5 .. 41 5 65 B B 30.0 Grnlghtn GLRE 28.43 .33 +31 100 11 72 22 79 D A+32.2 HeidrkS 1.8 HSII 28.83 +.44 +52 143 44
3 6 7 D B 25.5 FeiheIntl ADY 10.78 .22 63 40 .. 82 82 69 C A8.5 FlaniganEntp BDL 7.86 .59 17 1 9k 84 80 88 D A22.9 7Genomic GHDX 22.78 +.08 +27 229 99 68 86 48 A B 63.6 GreifA 2.7 GEF . 61.58 .12 +5 137 14 48 62 48 A B NH HeinzHJ 3.6 HNZ 50.22 .08 1 2.2m 16o
27 2 91 E B+9.0 FelCor FCH 6.67 .07 20 700 .. 24 26 21 D B2.3 FlexSol FSI 1.39 +.02 63 3 99 16 32 9 D B6.2 GenonEnergy GEN 3.57 .01+100 13m ..o 72 86 56 A BNH GreifB 4.1 GEFB 60.40 +.70 3 3 9 79 86 67 B B 29.7 HelenTroy HELE 29.00 +.22 +3 197 10
53 83 53 B E 7.5 FemleH 3.4 FHCO 5.80 +.02 16 53 25 78 79 88 C B+17.5 Flexste 1.7 FLXS 17.25 +.02 75 2 9x 21 42 20 B B 39.0 Genoptixn GXDX 20.32 .66+128 708 16o 20 29 46 E C 31.4 Griffin 1.4 GRIF 29.40 .41 19 4 .. 4 23 5 E D4.1 HeliosM HMNA .72 +.02 84 1 ..
44 26 51 B B 27.3 Ferllgas 7.7 FGP 25.82 .23 +47 187 71 85 85 66 B B 8.4 FlextrnInt r FLEX 7.59 .21 +2 6.1m 10o 44 60 23 A C 18.7 Genpactn G 14.90 .05 28 493 21 17 23 28 D C15.1 Griffon GFF 12.34 .07 +39 279 36o .. .. 51 .. D+8.0 HeliosA 9 HAV 7.49 .02 18 34 ..x
80 78 94 C B+15.5 FerroCp FOE 14.82 .03 49 464 15o 60 75 25 A B33.4 FLIRSystms FLIR 27.22 .17 29 1.3m 18o 97 67 93 A A 30.3 Gentex 1.5 GNTX 29.04 .13 +35 2.0m 31o 88 60 90 C ANH Grp1Auto 1.0 r GPI 41.74 .55 39 268 16o .. .. 36 .. D7.7 HeliosH 10 HIH 7.17 .08 63 12 ..x
23 28 33 D C6.2 FiberTw FTWR 4.25 .01 26 104 .. 88 53 99 E A+4.8 FlotekInd FTK 4.02 .08 44 673 ..o 75 80 96 D D7.4 7Gentium GENT 5.30 ... +7 37 13 13 35 10 E D+2.4 GrubbEll GBE 1.11 .03 77 63 .. .. .. 39 .. C9.5 HeliosH 8.9 HHY 8.76 .19+127 84 ..x
12 4 9 B D24.5 FibriaCelu FBR 15.72 .68 +1 1.8m 49o 68 21 90 D A 4.1 FlowIntl FLOW 3.92 +.01 +24 227 99 43 96 13 B C30.9 GntvaHlth GTIV 23.15 +.34 +30 333 8o 38 46 51 E B9.1 Gruma GMK 7.25 .20 38 19 13 .. .. 34 .. D+5.4 HeliosM 9 HMH 4.92 ... 61 19 ..x
.. .. 62 .. C+104 FidNASD .5 ONEQ 103.5 .44 +90 18 .. 42 80 44 C D 27.6 FlowrsF 3.0 FLO 26.40 +.26 +3 549 17o 91 78 75 B A 51.4 GenuiPrt 3.2 GPC 50.80 +.05 36 648 17o 78 55 68 B A16.2 GpArCN 3.5 OMAB 15.91 .09 +84 89 29 .. .. 25 .. D6.0 HeliosS 9 HSA 5.22 .02 42 14 ..x
27 57 23 C C 16.1 FidlNFin 5.2 FNF 13.78 .17 36 1.5m 10o 71 59 61 B B 119 Flowser 1.0 FLS 115.7 .59 64 330 15o 12 41 4 E C3.4 GenVec GNVC .46 .01 24 391 .. 84 75 68 A B 39.7 GpAerPac 3.6 PAC 38.57 .28 55 43 19 .. .. 21 .. D6.8 HeliosS 10 HSM 5.97 .05 +50 51 ..x
43 54 44 A D 30.8 FidNInfo .7 r FIS 27.52 .28 48 933 14x 64 58 83 C B63.4 Fluor .8 r FLR 61.31 .48 49 1.4m 25o 14 23 24 D B19.4 Genwth GNW 12.77 .26 35 4.6m 17o 87 91 49 A B+58.3 GrupoAer 3.5 ASR 54.12 1.35 58 38 19 .. .. 25 .. D6.2 HeliosT 10 HTR 5.49 .06+110 179 ..x
58 80 82 D B 9.2 FideltySo LION 6.59 .05 80 2 13 47 51 69 C B 15.0 FlushFin 3.7 FFIC 14.06 .02 +73 166 12 51 44 72 C C73.2 Genzyme r GENZ 70.05 .15 35 2.0m 51o 30 72 31 C C+21.4 GroupCasaA SAB 13.33 ... +45 3 5
30 22 39 E B 3.1 HelixBiophm HBP 2.58 ... 98 0.2 ..
.. .. 49 .. B+21.4 FidClyOp 6.6 FMO 20.61 .38 26 94 .. 56 18 73 C B+14.0 FlyLeas 4.8 r FLY 13.26 .53 +15 61 8 79 78 64 B A26.8 GeoGroup r GEO 24.93 +.02 37 269 16 99 98 98 B A 17.1 GrpFin GGAL 14.27 .77 19 815 24
37 39 49 E D 17.0 HelixEn HLX 12.88 .22 +14 1.7m 34o
87 75 91 C B 4.7 FieldPnt r FPP 3.77 .09 4 33 29 88 97 73 A C 27.3 FocusMed r FMCN 22.32 +.08 +25 2.3m 16o 57 21 79 A B47.5 GeoEye GEOY 42.38 .58 +16 181 19o 27 29 25 B B9.2 GrupoSimec SIM 7.77 .18 34 25 13 75 77 67 B C49.1 HelmPay .5 HP 47.95 +.06 21 1.1m 18o
58 48 47 B C 13.6 FifthSt 10 FSC 11.68 .02 1 395 12 47 47 60 C B+58.1 Fomento 1.1 FMX 55.46 .75 48 305 27 7 10 3 E D+2.6 GeoGlobal GGR .67 .03 +52 118 .. 75 48 78 A B+25.1 GpTelevs 4.6 TV 25.00 +.01 +61 3.6m 28o 17 23 10 D B0.9 Hemisphrx HEB .49 .02 +64 550 ..
47 80 63 E B 16.0 FfthThr .3 FITB 14.16 .11 +6 15m 99o 15 50 10 D D3.8 Fonarrs FONR 1.30 .11 12 123 .. 49 1 80 D B+11.0 Geokinetic GOK 8.84 +.03 +53 163 ..
11 20 15 C C4.0 GpoTMMA TMM 2.45 .01 67 4 .. 81 80 98 D B8.5 7HenryBrEl HBE 8.19 +.01 92 3 99
98 96 99 A B 55.5 751Job JOBS . 49.60 .70 5 185 38o 92 89 98 A B 4.5 FoodTech VIFL 3.97 .01 89 1 11 27 41 7 D B 1.6 GeoMet GMET .82 .03 85 9 11
66 83 48 B B22.3 GuangRy 2.5 GSH 20.20 .18 36 39 12 69 86 51 B B 62.6 HenrySchn r HSIC 60.85 +.79 +25 610 17o
87 72 61 A A19.0 FinEngin FNGN 17.22 .31 30 247 49 80 74 90 D B 19.7 FootLckr 3.1 FL 19.05 .18 26 2.3m 20o 11 23 10 D D 0.9 GeoPetro GPR .45 .04+752 228 .. 13 65 3 D E 4.7 HeraldNB HNB 2.00 +.10+835 140 ..
21 14 8 A C+5.7 GuanweiR GPRC 3.27 .05 44 15 6
77 77 82 B A20.0 FnclInst 2.0 FISI 19.74 .16+108 40 12 63 69 65 D B 6.8 ForcePro FRPT 5.40 .01 58 219 13o 92 73 91 A B 22.2 Geores GEOI 21.24 .02 +20 132 20o 93 97 88 A B 71.3 7Herbalfe1.3 r HLF . 68.74 .04 2 562 15o
11 45 26 E C2.0 GuarantyBc GBNK 1.39 .01 +13 47 ..
94 76 98 A B NH Finisarrs FNSR 27.03 +1.89+100 6.5m 23o 90 80 89 C B+17.4 FordMotor F 16.55 +.13 52 45m 8o 79 2 89 B A+24.8 GaGulfrs GGC 23.65 .79 +16 505 ..o 11 17 14 E B 5.9 HercOffsh HERO 2.86 .05 27 2.2m ..o
90 82 71 A B51.5 Guess 1.7 GES 47.59 +.26 46 835 15o
88 76 86 C A 19.5 FinishL .9 FINL 18.32 .25 40 587 15k 52 35 72 E B+16.4 ForestCA FCEA 15.83 .17 +15 951 .. 39 19 82 D B9.3 GrbrScnc GRB 7.76 .20 10 54 99 36 39 38 C C+11.6 HercTcG 7.9 r HTGC 10.11 .18 4 248 12
.. .. 63 .. D+43.6 GuggAirEtf FAA 39.41 .79 +19 28 ..k
7 1 26 D B2.6 FstAccept FAC 1.80 .01 32 6 18 48 35 73 E B 16.7 ForestCtyB FCEB 15.95 .09 14 0.6 .. 27 47 14 B B 18.0 GerdauA .5 GGB 13.56 .21 21 5.1m 13o 6 12 34 E B6.0 HrtgCom HTBK 3.85 +.07+603 111 ..
.. .. 45 .. C 48.3 GuggBri 1.1 EEB 44.87 .78 13 166 ..
.. .. 25 .. C 15.9 FAmMNII 5.7 MXN 14.66 .18 9 2 .. 73 78 48 A B 34.2 ForestLabs r FRX 33.10 +.31 +10 2.5m 8o 57 77 51 B B+18.7 GrmnAm 3.1 GABC 17.83 .45 +95 25 14 33 80 24 D D+16.5 HeritagFinl HFWA 13.37 +.07+262 116 49
.. .. 16 .. ..20.1 GuggBldAm GBAB 18.04 .37 +34 132 99
20 23 36 D B16.0 FstAFin 1.6 FAF 14.85 .12 +17 598 11o 57 20 80 B B37.3 ForestOil FST 35.64 .27 13 1.3m 20o 13 12 13 D D+6.7 Geron GERN 4.83 +.05 +50 3.1m ..o 38 36 66 D B13.4 HeritgF 3.3 HBOSD 10.75 +.01 7 37 ..
.. .. 61 .. B 19.6 GuggCan 2.6 ENY 19.47 ... 65 12 ..
3 40 2 E B3.8 FstbkPRic FBP .31 .03 +4 3.3m .. 20 16 34 E B 23.5 Forestarn FOR 18.20 .12 +27 193 .. 18 80 6 .. B92.5 GerovaF GFC 27.28 +1.20 45 16 ..k 11 31 9 E B 5.4 HeriOksBnc HEOP 3.12 +.07 +97 12 ..
.. .. 47 .. D30.4 GuggChinaAll YAO 27.49 .60 36 29 ..o
42 47 44 C A16.4 FtBcqME 5.1 FNLC 15.16 +.08 52 5 14 10 2 5 D B22.7 FormFactor r FORM 8.89 .58 +99 937 ..o 58 49 75 A C+31.5 GettyRl 6.4 GTY 29.87 .12 1 164 16o 43 53 45 C B12.1 HeritCrysn HCCI 10.15 .08 20 4 42
.. .. 50 .. E 22.0 GuggChin 2.8 TAO 20.02 .45 77 17 ..
15 19 43 D B 16.9 FstBcNC 2.2 FBNC 14.73 .14 +52 33 18 89 89 86 C A19.4 FormlaS 6.5 FORTY 17.70 .38 38 5 14 49 59 29 B B 8.3 GiantIn 2.5 GA 6.80 .11 +70 568 13 59 53 65 C B 17.4 HerleyInds HRLY 17.09 +.44+108 69 31
.. .. 59 .. D33.6 GuggChina .1 HAO 30.71 .42+462 1.6m ..o
33 80 44 E C5.6 FstBusey 3.6 BUSE 4.46 .04 +26 120 .. 54 48 62 B C+33.7 ForrstrRes r FORR 32.13 .14 +3 77 27 33 22 51 E B18.3 GibrltrIn ROCK 12.36 +.21 +58 215 99 50 22 92 D B 6.7 Hersha 3.1 HT 6.40 +.09 34 1.3m ..
.. .. 55 .. B30.0 GuggChinTec CQQQ 28.25 .47 +9 38 ..
55 37 91 D A+14.9 FBusnFn 2.1 FBIZ 13.46 .04 69 1 12 .. .. 20 .. E 16.7 FtDearb 9 FDI 14.15 .24 +57 45 ..k 37 8 50 C B+3.6 Gigatrncs GIGA 2.64 +.09 88 2 17 41 61 50 A C 52.1 Hershey 2.7 HSY 47.69 +.04 8 1.2m 18o
.. .. 54 .. B24.7 GuggDef 2.3 DEF 24.51 .13 2 6 ..
5 30 16 E E 3.5 FstCalifFn FCAL 2.49 .01 10 39 .. 93 52 95 A B+36.8 Fortinet FTNT 31.41 +.33 56 442 69o 3 8 3 E C4.3 Gigamedia GIGM 1.58 ... 72 156 .. 62 58 84 D B 15.6 Hertz HTZ 13.90 +.26+139 12m 28o
.. .. 49 .. C+9.6 GugEnhEq 10 GPM 9.24 .14 42 57 ..k
5 30 6 D D+10.7 FstCapVAn FCVA 3.60 .11 98 0.1 .. 49 3 81 E A+5.7 Fortress FIG 5.12 .30 18 1.3m ..o 27 21 25 E B6.3 GilatSatNet GILT 5.12 +.02 +1 19 99 .. .. 46 .. B7.5 HerzfldCarib CUBA 6.97 .11 95 0.5 ..k
.. .. 70 .. B25.0 GuggFrn 1.6 FRN 24.04 .12 64 56 ..k
97 93 85 A B NH FstCshFinl FCFS 31.18 +.29 +25 211 19o 64 48 84 C B+63.5 FortuneB 1.2 FO 61.37 .56 17 1.3m 21o 70 80 44 A C+32.7 GildanA .2 r GIL 29.37 .44 32 427 17o 6 19 6 E B1.1 Heska HSKA .43 ... 68 28 99
.. .. 68 .. A32.9 GuggInsd .8 NFO 32.01 .19 59 21 ..
24 50 59 E D+4.5 1stCntyBc r FCTY 4.00 +.10 3 6 .. 42 8 79 D A+1.0 FortuneIn FFI .56 .04 69 20 18 61 92 23 A C49.5 GileadSci r GILD 37.31 +.10 14 7.8m 10o 75 78 80 C B+76.4 Hess .5 HES 73.21 .88 18 2.5m 14o
.. .. 63 .. D24.9 GuggInt .3 XGC 23.88 .19 +2 5 ..
4 16 10 E D+6.3 FrstCtzBc FCZA 3.75 +.04 33 4 .. 61 78 55 C B+30.3 ForwdA 1.0 FWRD 29.18 .06 +28 145 31 28 55 10 B C+24.0 GivenImg GIVN 14.65 +.09 29 44 22 38 89 15 A D54.8 HewlttPk .8 HPQ 41.23 .31 31 13m 9o
.. .. 45 .. D 19.9 GuggIntl 3.8 HGI 18.94 .25 53 13 ..
30 74 28 C C213 FstCtzA .6 FCNCA 186.0 ...+132 16 19 26 6 62 D C+5.6 ForwardInd FORD 3.43 +.07 20 18 .. 20 63 31 C D+19.0 GlacrBnc 3.6 GBCI 14.47 .02 31 288 22o 70 84 57 C B19.5 Hexcel HXL 17.47 .55 15 688 25o
2 1 10 E B5.0 FCmBcAmer FCFL 1.50 .. .. 63 .. B 28.8 GuggMidC .1 CZA 28.52 .24+170 18 ..
.12+194 14 .. 99 99 96 A A 74.3 Fossil r FOSL . 71.36 1.43 22 625 22o 42 28 56 C B+14.1 GldstnC 7.1 GLAD 11.77 .20 +25 101 14o 25 68 19 B D+31.1 Hhgreggn HGG 21.54 .65 +92 1.3m 21o
74 80 81 D A 7.6 FstCwlFn .6 FCF 6.94 .. .. 45 .. B+20.4 GuggMlti 4.7 CVY 19.87 .14 31 128 ..
.09 +44 613 38 95 89 88 C ANH FosterLB FSTR 39.96 +.37 +69 52 22 42 48 74 C B19.5 Gladstn 8.0 GOOD 18.72 +.12 31 20 99 46 35 53 A B 29.9 HiTchPhrm HITK 24.63 .25 +36 132 9o
40 22 70 A C+17.7 FCmBsh 2.6 FCBC 15.38 75 60 84 C B+8.0 GladstI 6.2 GAIN .. .. 58 .. BNH GuggOcn .5 OTR 27.78 +.10 80 1 ..
+.03 35 26 14 68 36 78 C A35.0 FosterWh FWLT 32.94 +.05 18 2.3m 16o 7.70 .03 32 40 13 93 91 93 B A+37.3 7Hibbett HIBB 36.86 +.56 +12 419 23o
2 24 12 D D7.0 FCmtyCp 3.2 FCCO 5.00 54 92 37 C C 15.5 Glatfelt 2.9 GLT .. .. 54 .. C25.6 GuggOcn .7 OTP 25.34 .14 +93 3 ..
.25 6 2 9 24 29 38 D A 12.8 FoxChase FXCB 10.75 .02 36 24 .. 12.57 .11 +60 272 13 94 86 62 A A9.8 Hickory 5.8 HTCO 9.32 .08 55 11 14
45 71 56 C C+9.4 1stConsBnc FCCY 8.05 ... 0 4 14 34 31 33 A D 43.2 GlaxoSK 5.0 GSK 39.80 .06 38 1.4m 13o
.. .. 70 .. A 21.5 GuggRJEqFd RYJ 20.43 .11 +56 20 .. 88 99 85 B B22.0 7HighOne ONE 19.49 .19 21 173 36
11 35 22 C D26.0 FrnceTel 6.9 FTE 21.20 .34 +6 903 15k
21 42 43 D B14.9 FstDefnc FDEF 11.16 +.22 +10 12 20 22 16 31 C A5.1 Gleacher GLCH 2.72 .04 55 270 99
.. .. 34 .. C+15.7 GuggS&P 5.3 LVL 14.56 .20 79 8 .. .. .. 38 .. E 8.3 HighldCr 8.5 HCF 7.42 .10 +27 215 ..k
63 60 86 D B 9.6 FranklinCovy FC 9.33 .16 +21 44 ..k
6 61 1 E C4.0 FirstFedAK FFBH 1.12 ... 50 6 .. 10 27 18 D D11.8 GlenBur 5.0 GLBZ 8.05 +.20 9 1 18
.. .. 61 .. A 20.9 GggS&PG 1.0 CGW 20.62 .21 12 44 .. 33 62 5 B C9.8 HighpowerIntl HPJ 3.20 .02 51 37 8
88 79 79 C A41.4 FrankElc 1.3 FELE 39.50 +.20 12 101 20
57 80 87 E C 2.8 FstFdNoMI FFNM 2.60 .04 93 0.1 15 44 29 63 C B 9.0 GlgLife GLGL 8.64 +.22 +42 16 99
.. .. 61 .. B 25.2 GuggSec .7 XRO 24.75 .08 70 3 .. 79 50 92 C B4.4 Highway 2.3 HIHO 3.51 .21 81 11 15
72 57 57 A B125 FrankRes .8 BEN 116.8 +.33 3 978 18o
69 85 69 C B NH FirstF 2.7 THFF 34.66 .10+112 38 17 27 3 94 E C+9.0 GlimchR 5.1 GRT 7.90 .19 +64 1.2m ..o
.. .. 38 .. B29.7 GuggShip 2.7 SEA 27.90 .27 30 7 .. 10 27 18 C D35.4 HghwdPrp 5.7 HIW 29.85 +.30 +85 1.4m 44o
17 25 32 B B15.7 FrkStPrp 5.8 FSP 13.05 .11 +10 281 43
11 22 35 E C 15.7 FstFHld 1.7 FFCH 11.63 .34 1 42 .. 6 34 2 C B9.3 GlobCash GCA 2.90 .08 51 385 4 .. .. 16 .. E 11.5 GuggSolarEtf TAN 7.38 .08 68 254 ..o 46 36 66 C B+6.9 HillIntl HIL 5.98 ... 46 47 15
.. .. 29 .. E 13.8 FrTmpLtd 7.8 FTF 12.66 +.06 +18 95 ..k
2 16 3 D E 10.3 FstFinSvc FFKY 4.16 .04 70 2 .. 38 30 51 C D+17.8 GlblCrsg GLBC 13.91 .01 +62 151 .. .. .. 56 .. B+NH GuggSpnof 1.5 CSD 22.37 .08 69 2 .. 75 72 88 B C+43.8 HillRom 1.0 HRC 40.99 .63 +22 566 23x
.. .. 35 .. E 6.7 Frankli 7.3 FT 6.20 +.01+116 95 ..
63 80 57 B B+21.4 FFnclOH 2.2 FFBC 18.23 .41 +9 252 15x 52 27 65 C A 16.9 GlobDefT GTEC 15.81 +.33+118 61 21 .. .. 54 .. B21.3 GuggTim .2 CUT 20.54 .26 53 42 .. 38 59 21 A B26.2 HillenI 3.8 HI 19.95 +.15+173 684 11o
13 45 16 E C1.7 FredHolly FOH .92 +.01 67 6 ..
35 61 33 B B 55.9 FstFnlBk 2.7 FFIN 50.38 .10 5 44 18 35 97 3 A E 12.8 GlblEd&Tec GEDU 7.62 .17 88 36 23 80 80 80 E BNH 7GuidSoft GUID 6.99 +.50+247 159 99 9 10 20 E B12.4 HilltopH HTH 9.95 .20 +51 282 ..
58 67 79 D B14.4 Freds 1.2 FRED 13.91 +.14 9 141 20
2 6 6 E B7.6 FtFnNw FFNW 3.69 .02 47 25 .. 28 7 45 E B+12.5 GlbGeoph GGS 9.64 +.40 5 95 .. 69 22 94 D A 30.6 GulfIsl .1 GIFI 28.65 .75 +38 110 25 9 13 6 B E 3.3 HimxTc 11 HIMX 2.09 +.09+101 554 8
92 57 90 A B 117 FreeptC 1.1 FCX 112.1 2.77 17 9.9m 13o
13 50 15 E B 15.1 FstHoriz FHN 10.65 +.20 +85 9.4m ..o .. .. 25 .. E 15.5 GlobalH 8.9 GHI 12.97 .03 16 56 .. 99 98 67 A A14.9 GulfResn r GFRE 10.63 .50 +11 389 7o 84 80 98 B D33.5 7HisoftTech HSFT 25.01 +.82 +11 190 41
18 80 3 C E 8.0 FreeSeas FREE 3.84 +.14+113 59 4
48 53 49 C D+35.7 GlfMrk GLF 30.64 .07 28 101 18
23 6 87 E B9.3 FirstIndustrl FR 7.75 .30 +8 1.4m ..o
43 16 64 E B+30.6 FrghtCar RAIL 27.50 +.07 15 69 ..o
.. .. 27 .. C15.5 GlbIncC 5.7 GCF 14.24 .20 +73 65 ..k 78 80 85 E B 50.6 Hitachi 1.1 HIT 49.32 .62 45 17 10
9 14 28 C B17.1 FstIntB 3.1 FIBK 14.46 .17 30 75 17 55 25 79 B A21.3 GloblIndemty GBLI 20.91 .09 +36 55 10 96 96 96 A A 22.9 Gulfport GPOR 20.62 +.02 +84 802 21o 99 97 87 A B NH 7Hittite HITT 61.01 .31 15 160 26
62 40 77 D C7.1 FreqElec FEIM 6.69 +.08 21 8 39
4 34 12 E C7.7 Gushann r GU 3.83 .01 77 50 ..
71 72 62 A B 28.5 FirstLng 3.1 FLIC 28.32 +.09 73 4 13
41 78 39 B D64.1 FresenMd .9 FMS 58.08 1.23 +15 90 18
42 7 62 D A8.0 GloblInds GLBL 6.80 .19 +15 898 .. 7 17 21 D C+3.8 HokuCorp HOKU 2.56 .01 77 34 ..o
31 80 51 E C5.9 FirstMF 1.1 FMFC 3.50 +.01 95 0.2 .. 51 48 54 B D+27.8 GlobPtrs 7.6 GLP 26.16 .17 19 66 11 62 48 94 D A82.5 GyrodyAm GYRO 81.01 ... 47 0.8 .. .. .. 96 .. B 1.0 HB2BInt BHH .91 .01 +21 171 ..k
40 36 60 C BNH FrshDelM .8 r FDP 24.53 .08 25 182 12o
13 52 13 E D 4.1 FstMarbl FMD 2.08 +.06 +35 184 ..
97 80 90 C ANH FriedmI 5.0 FRD 8.75 +.08 +95 58 14x
56 78 31 A B+54.5 GloblPay .2 r GPN 44.43 +.12 30 476 17 H .. .. 37 .. B 107 HBiotech BBH 100.2 .42 35 14 ..k
6 37 3 E D 3.0 FstMarinr FMAR .51 .03+140 90 .. 80 40 98 C B+22.5 GlbPwrEqGp GLPW 21.50 ... 51 31 12 48 6 80 E A 12.5 HEEqSvcs HEES 11.76 .23+172 220 .. .. .. 66 .. C 14.0 HBrdbd .4 BDH 13.67 .05+109 47 ..k
28 47 20 D C+25.6 Frischs 3.0 FRS 20.18 .57 23 7 10
58 69 78 E A10.2 FMerch .4 FRME 9.08 .02 +9 69 .. 70 28 99 A A 5.6 GlbShipL GSL 4.87 +.04 59 124 9 .. .. 55 .. A 13.8 HQHlthc 8.8 HQH 13.25 +.08 +3 86 ..k .. .. 75 .. C 74.4 HInter .2 HHH 72.42 .11 43 18 ..k
67 16 97 .. A11.8 Fronteer FRG 11.10 .18 14 1.1m ..o
64 44 91 B B+16.5 FstMerF .6 FMR 16.34 .02 29 195 23 95 86 93 B A 11.0 GlblSrcs r GSOL 10.81 +.37 28 45 21 .. .. 46 .. B+10.8 HQLif 8.9 HQL 10.35 +.03 4 70 ..k .. .. 46 .. C 56.7 HIntArc .6 IAH 54.16 .35 29 13 ..k
77 52 72 B B9.5 Frontie 8.0 FTR 9.33 .01 5 10m 15o
8 25 12 D B18.0 FMidBc .4 FMBI 10.59 .04 26 555 ..x 10 11 15 D B 13.4 GlobTAD GAI 8.81 .48 61 3 8k 37 42 43 B B 29.0 HCCIns 2.0 r HCC 28.50 .32 +8 514 9 .. .. 80 .. D+4.2 HIntInf IIH 4.15 +.09 49 37 ..k
82 80 76 D A17.5 FrontOil FTO 16.31 .31 35 1.1m ..o
68 75 46 A A 14.9 FstNiag 4.4 FNFG 13.55 +.11 +42 3.1m 16o 84 80 97 C B 9.7 7GlbTraff GNET 9.20 +.02 +78 103 54 34 73 26 C C38.1 HCP 5.5 HCP 34.04 +1.08+634 26m 53o .. .. 42 .. A50.8 HMkt20 2.6 MKH 50.39 +.45 43 0.4 ..k
25 70 8 B D38.9 Frontlne 4.0 FRO 25.17 .18 48 692 11o
54 46 96 E A13.9 FrstPacT 3.2 FPTB 12.50 +.13 +44 64 .. .. .. 67 .. C 21.6 GlobalXBraz BRAQ 19.49 .33 36 26 99 73 94 42 B D+191 HDFCBnk .5 HDB 158.5 5.81+134 585 32o .. .. 73 .. B 139 HOilSvc .6 OIH 135.5 1.71 +21 5.2m ..
12 30 33 E B5.0 FrozenFood FFEX 3.40 +.01 21 20 ..
2 19 7 E D5.7 FirstPlace FPFC 2.54 +.07 27 13 ..k .. .. 43 .. D 19.2 GlblXBrzFinl BRAF 16.75 .16 93 1 99
62 80 76 C D+10.2 HFF HF 9.31 .01 48 43 28 .. .. 34 .. B70.2 HPharm 3.1 PPH 65.47 +.13+359 2.2m ..
27 45 13 B D 51.9 FuelSys FSYS 30.30 .81 +5 341 8o
16 16 44 D D+17.0 FstPotmc 5.2 FPO 15.50 .09 14 314 .. .. .. 52 .. D+19.6 GlXBrazMC BRAZ 17.76 .32 +99 75 99
33 23 53 C B+11.7 HFFinl 4.1 HFFC 11.00 +.11 76 1 13 .. .. 40 .. B+94.4 HRegBk .6 RKH 81.71 .68 36 430 ..
53 50 67 D B+9.3 FuelTech FTEK 8.19 .20 +47 158 99o
11 1 11 C ..28.1 FstRepubBank FRC 27.45 +.14 92 242 99k .. .. 40 .. D21.2 GblXChCon CHIQ 18.52 .37 +52 404 99o
21 44 16 D D5.8 HKNrs HKN 3.25 ...+120 18 .. .. .. 51 .. B108 HoldrsR 1.4 RTH 104.9 .01 59 487 ..
7 38 26 E B4.0 FuelClErgy FCEL 1.61 +.18+280 6.1m ..o
73 80 72 B B15.0 FstSavFn r FSFG 14.60 +.20 62 2 9 .. .. 47 .. C+17.1 GblXChiEn CHIE 15.43 .36 +82 18 99
9 5 41 E B 6.4 HMG HMG 3.78 .07 +30 7 .. .. .. 70 .. B 33.3 HMLSemi 1.2 SMH 32.33 .26 26 7.4m ..
22 1 33 .. B9.0 FullCircl 10 FULL 8.79 +.24 51 4 99
1 2 1 E E 3.5 FstSecGrp FSGI .63 +.04 21 34 .. .. .. 30 .. C+16.0 GlbXChiFn CHIX 13.83 .23 76 23 99
3 26 4 E D+6.8 HMNFinl HMNF 2.85 +.04 91 0.4 .. .. .. 56 .. B NH HSftwa .5 SWH 46.12 .08+999 387 ..k
81 89 53 A B+3.8 FullHseR r FLL 3.55 .07 37 39 9
61 77 40 A B153 FstSolar FSLR 135.2 1.89 +50 2.8m 17o .. .. 55 .. D+18.4 GblXChiInd CHII 16.98 .17 72 13 99
91 94 75 A C 67.0 HMSHld HMSY . 64.14 1.03 +17 235 48 .. .. 58 .. BNH HoldrsT 4.2 TTH 28.11 .14 87 10 ..k
22 48 30 B D24.7 FullerHB 1.3 r FUL 21.17 .27 +20 261 12k
65 80 72 D A20.8 FrstSrce 3.2 SRCE 20.16 .45 +8 23 17 .. .. 61 .. B 16.2 GlblXChiM CHIM 14.66 .25 86 9 99 .. .. 31 .. B 102 HUtil 4.3 UTH 97.33 .71 89 2 ..
35 72 35 C C+11.8 FultnFn 1.3 FULT 9.50 .01 +26 1.4m 17o 26 38 57 E B+35.3 HNICorp 2.8 HNI 30.62 +.08 12 202 41o
1 13 4 C E 14.9 FirstSt 4.8 r FSBK 7.53 .04 +31 23 12 .. .. 52 .. D+18.0 GblXChiTn CHIB 16.69 .19+490 24 99 .. .. 49 .. A48.5 HWirel 2.3 WMH 46.84 +.02 90 0.1 ..k
88 89 75 B A 16.9 FundTech FNDT 15.96 .21 83 6 18 78 93 56 B A 8.1 HQSustMn HQS 4.59 .03 59 88 6o
.. .. 20 .. B14.9 FTActDv 11 FAV 10.77 .06 +77 85 .. .. .. 87 .. A19.6 GlbXCopM COPX 18.96 .43 +87 336 99 88 80 86 C B+38.9 Holly 1.6 HOC 36.98 .52 26 464 45o
31 97 7 A E 8.7 Funtalk FTLK 5.42 .08 80 40 6 23 74 27 D D+59.7 HSBCHold 3.3 HBC 51.66 1.02 4 2.4m 20
.. .. 49 .. D+38.3 FTAmBio FBT 35.86 +.12 9 39 ..k .. .. 61 .. D+20.2 GlbXNord .1 GXF 19.43 .23 +50 24 99 48 23 62 B B53.7 HollyEn 6.5 HEP 51.06 .19 +32 53 26
62 99 5 A B 22.5 FuqiIntln FUQI 6.33 .07 54 371 3 62 52 68 B B 34.7 HSNInc HSNI 30.10 +.67 42 324 16o
.. .. 45 .. B 34.5 FstTBI .5 BICK 31.72 .70 43 26 .. .. .. 59 .. ..19.3 GlbXGoldExp GLDX 17.98 .34 57 47 99 92 79 86 A A+16.0 HLSSys HOLI 14.56 .89 +16 387 22
42 1 85 D B 13.5 Furiex FURX 13.06 +.15 56 24 .. 46 44 88 D E 8.0 HSWInt HSWI 4.10 .15 86 2 ..
.. .. 72 .. B+20.0 FTCnsmD .3 FXD 19.47 .08 36 144 .. .. .. 80 .. B+21.7 GlobalXLithm LIT 21.30 +.05 +69 287 99 59 29 82 D A1.7 HlywdMd HOLL 1.56 +.07+903 584 ..
91 80 95 E A+7.5 Furmanite FRM 6.87 .31 1 103 45 58 89 46 C D4.5 HackettGp r HCKT 3.49 .02 66 33 18
.. .. 54 .. B21.0 FTCnsSt .8 FXG 20.77 .02 27 10 .. .. .. 28 .. ..15.2 GlbXNwy30 NORW 14.57 .17 80 7 99 64 70 57 B B+19.7 Hologic HOLX 17.96 +.21 +1 2.7m 15o
7 54 10 E D9.4 FurnBrnd FBN 4.70 .05 9 327 ..o 60 59 55 B B86.0 HaderaPap AIP 82.30 .18 40 0.3 18
.. .. 47 .. B+24.4 FTDJGlD 4.3 FGD 23.46 .29 63 14 ..k .. .. 94 .. B 27.8 GlbXSilvM SIL 25.42 .67 30 416 99o 53 72 42 B B 14.5 HomeBLA r HBCP 13.94 +.09 69 4 23
65 90 38 A D12.9 FushiCopn FSIN 9.31 .07 55 196 7o 74 78 62 B B 64.8 Haemonetic r HAE 63.71 .29 11 176 21o
.. .. 80 .. B 35.3 FTDJInt FDN 34.37 .14 22 182 ..k .. .. 67 .. ..20.7 GlbXUranm URA 19.23 .29 66 165 99o 43 63 27 B B+26.9 HmBk .9 HOMB 22.44 .10 8 58 20
87 68 99 D A+NH FuweiF FFHL 3.09 +.04+302 217 17 75 71 88 D B+28.4 HainCelstl HAIN 27.90 .22 3 271 25
.. .. 73 .. A 22.1 FTDJMic .3 FDM 21.81 .09 63 47 ..k .. .. 70 .. B48.0 GlblXC 2.5 GXG 42.16 .72 72 46 99 60 62 59 C A 37.0 HomeDp 2.7 HD 34.79 +.07 +6 14m 18o
G 36 2 82 E B+3.1 GloblOptn r GLOI 2.46 .09 81 35 .. 89 53 99 A C+13.9 HalladorE HNRG 12.05 +.25 43 6 14
20 18 26 D B 16.1 HmFed 1.7 HOME 12.80
.. .. 74 .. A 20.8 FTEnrgy .2 FXN 20.28 .19 15 43 .. .12 24 24 ..
78 76 80 D A+NH G&KSvc 1.3 GKSR 30.35 +.31 +6 66 23 19 2 23 B D3.1 GlblScpen GSB 1.94 +.02 +68 39 38 96 86 84 B A41.7 Hallibtn .9 HAL 39.79 1.29 26 14m 24o
65 99 38 A D54.3 HomeInns HMIN . 41.58 +.44+205 1.5m 27o
.. .. 34 .. C 13.7 FstTrEnh 7.5 FFA 11.79 .22 +29 96 ..k
.. .. 52 .. B14.7 FTFincl .7 FXO 14.42 .09 21 217 .. 61 43 69 C B36.9 GATX 3.2 GMT 35.11 .53 +87 508 21o 10 9 45 E D2.1 Globalstr GSAT 1.48 .01 +8 470 .. 22 27 39 B C12.0 HallmkF HALL 9.15 +.08 63 18 11 20 25 51 D C 56.9 HomePpt 4.3 HME 53.76 .68 +3 352 99
.. .. 47 .. B37.2 FTrFTSE 4.9 FFR 34.68 .24 56 8 ..k 17 14 21 D B+7.0 GFIGrp 4.2 GFIG 4.80 .18+101 818 16 84 63 94 B A18.0 GlbSpMet .8 GSM 17.69 +.09 26 526 53o 17 17 4 B A 58.8 HallwoodGr HWG 26.20 1.20 73 1 2 70 66 77 B B 9.2 Hmown 5.0 r HCII 8.00 .20+119 26 12
.. .. 12 .. C+16.0 FTWindE 3.5 FAN 10.12 .12 +64 55 ..k 95 92 87 B A35.6 GIIIApparel GIII 34.35 .34 12 222 13o 88 85 71 C B 9.4 Globecom GCOM 9.31 +.21 +6 44 24 34 35 44 D B9.1 Halozyme HALO 7.64 +.08 12 429 .. 37 43 54 A C37.4 HomexDvlp HXM 33.01 .81 16 190 12
.. .. 59 .. D NH FTHlthCrn FXH 25.60 +.02 +69 35 .. 25 69 7 D B 15.0 GMXResrcs GMXR 5.26 .08 29 795 13o 14 4 35 B ..13.4 GlobsMr 1.3 GLBS 12.40 +.22 87 1 9x 34 80 29 E C11.0 HmpdB 1.2 r HBNK 10.06 ... 81 1 99 88 80 55 C A38.3 HondaM 1.3 HMC 37.78 .17 61 201 9
.. .. 17 .. E 20.5 FirstTrHig 8.8 FSD 18.20 .10+125 277 99 74 78 87 C B 10.8 GPStrateg GPX 10.67 .07 56 18 18 39 27 96 E B2.8 GluMobilen GLUU 1.95 +.05 51 133 .. 3 38 2 E C 3.7 HpRdBk HMPR .61 .07+267 361 .. 70 41 72 B A+52.8 Honywel 2.3 HON 51.54 .99 +88 9.2m 19o
.. .. 68 .. B 18.5 FTIndPr .6 FXR 18.24 .05 40 13 .. 14 11 7 C D6.0 GSESys GVP 3.34 .01 73 27 99 37 34 44 A E 18.7 GolInAir 2.6 GOL 15.25 +.10 +36 1.2m 15o 27 25 33 B A45.9 HncHld 2.7 HBHC 35.52 .11 11 115 17 30 59 44 D B18.0 HookFu 3.1 HOFT 13.03 +.17 +16 49 19
.. .. 63 .. B+23.6 FTIPOX 1.4 FPX 23.48 +.03 84 0.7 ..k 18 2 12 C D+31.4 GSICmmrc GSIC 22.41 .58 18 1.1m ..o 60 46 80 C B 15.9 Golar 6.6 r GLNG 15.06 +.20 +78 316 99o 31 54 23 B D31.5 Hanesbrd HBI 25.37 .09 3 852 11o 14 20 28 E A 1.1 HooperH HH .70 .01 27 122 70
.. .. 52 .. E 27.3 FTChnd .5 FNI 24.61 .31 +35 103 ..k 99 98 91 A B+8.0 7GSITechn GSIT 7.76 +.05 40 127 14 95 81 80 B B 18.5 GoldFlds .8 GFI 17.94 .55 +40 5.6m 28o 88 94 85 B A 21.6 HangrOrth HGR 21.10 .15 +4 289 16o 31 92 21 C C 14.7 HopfedB 3.6 HFBC 9.01 .09 +41 11 5
.. .. 63 .. B+35.7 FTPlat .5 PLTM 33.12 .13 75 6 1 13 28 8 E B 7.3 GTSI GTSI 4.80 ... +3 53 7 53 3 94 E A1.8 GoldRsv GRZ 1.69 .02 54 69 .. 1 18 4 E D 4.3 HanmiFn HAFC .97 .01 +42 1.2m .. 51 62 64 C B19.5 HorMan 2.4 HMN 18.00 ... 6 219 10
.. .. 88 .. A43.0 FTCopp .3 CU 41.44 .96+205 147 .. 94 99 87 A B10.0 7GTSolar SOLR 8.59 .21 0 3.5m 9o 79 50 95 .. A28.9 GoldResrc GORO 26.62 .58 28 201 ..o 35 47 44 C D+NH HanvrIns 2.1 r THG 47.41 .18 +38 313 18 78 84 86 C A26.1 HorizBcp 2.6 HBNC 26.00 +.01+105 4 10
.. .. 63 .. B44.6 FTEngCn 1.2 FLM 43.45 .68 4 5 ..k 7 24 7 D D4.7 GTxInc GTXI 2.56 .01 66 68 6 85 86 50 A B48.9 Goldcorp .8 GG 45.85 .31 19 5.3m 44o 7 40 4 E C 3.3 HansenM HNSN 1.33 .11+107 882 ..o 8 28 21 C D6.5 HorizLns 4.7 HRZ 4.29 +.04 +3 289 18
.. .. 57 .. C+19.4 FTRNG .4 FCG 18.88 .12 34 174 ..k 50 32 53 B B+7.4 GWilliF WILC 6.45 +.05 4 15 10 42 87 39 C D 3.9 GoldEntA 3.5 GLDC 3.41 .01 94 0.2 10k 82 88 74 A C+54.8 HansenNat r HANS 50.49 .55 +15 993 21o 18 1 24 .. ..16.1 HorzTechFin HRZN 15.07 .14 70 82 99
.. .. 68 .. B+NH FTWtr .7 FIW 22.18 +.03 30 11 ..k .. .. 41 .. B6.9 Gabelli 9 GCV 6.11 +.08 34 15 ..k 64 9 99 D A28.9 GoldenMin AUMN 25.91 .61 43 155 ..o 65 99 16 A D26.0 HarbinElec HRBN 17.19 .24 71 270 6o 84 77 75 B B+NH HormelFd 2.0 r HRL 51.62 +.32 +26 671 17o
.. .. 59 .. B 27.6 FTLCpCr .7 FEX 27.27 .11 43 32 .. .. .. 56 .. A15.0 GabDvIn 5.6 GDV 14.87 .09 10 193 ..k 42 41 46 C D+6.0 GoldStr GSS 4.43 .11 3 4.1m 36o 7 1 14 .. B7.4 Harbinger HRG 5.63 +.17+145 79 .. 60 53 64 B D25.8 Hornbeck HOS 20.57 .17 43 333 13o
.. .. 65 .. A 28.7 FTLCpGr .2 FTC 28.27 .09 33 21 .. .. .. 59 .. B+5.8 GabelliE 12 GAB 5.55 +.08 +86 639 ..k 18 45 10 E C0.5 Goldfield GV .31 +.01 31 16 .. 66 53 79 E B 10.1 Hardinge .2 HDNG 9.33 .05 +21 17 .. 86 62 78 C A13.9 HorsehdHn ZINC 12.12 .12 47 162 41
.. .. 54 .. B 26.3 FTLCpVa 1.3 FTA 26.02 .17 50 18 .. .. .. 51 .. B 19.8 GabGldNR 9 GGN 18.55 +.04 +9 409 ..k .. .. 56 .. B 48.0 GSCnct GSC 47.23 .29 +8 8 99k 57 64 74 D B36.1 HarlyDav 1.2 HOG 33.93 +.27 34 1.4m 47o 38 65 40 B D60.5 Hospira HSP 56.37 .25 +25 1.3m 16o
.. .. 65 .. B 23.8 FTMatlr 1.1 FXZ 23.43 .20 2 175 .. .. .. 53 .. D8.5 GabelliG 10 r GGT 7.88 .10 12 21 ..k 22 13 44 B B 186 GldmSch .8 GS 165.2 2.12 27 4.3m 8o 42 42 59 C B NH Harlysvl 3.9 r HGIC 37.10 +.16 +5 38 14 9 22 22 C D28.3 HospPro 8.3 HPT 21.56 .44 +19 1.1m 22o
.. .. 68 .. A33.0 FTMCpCr .5 FNX 32.24 .16 39 39 .. .. .. 29 .. D+21.3 GabGlUt 6.1 GLU 19.61 .69 +16 7 ..k 4 4 21 E C 5.4 Golfsmith GOLF 2.82 .10 13 3 .. 31 65 39 C E 16.2 Hrlysvl 5.1 HARL 14.90 ... 11 2 10 47 53 75 E B 17.4 HostHtls .2 HST 16.73 .29 +10 8.6m ..o
.. .. 49 .. B+15.9 FTMStrDv 3.8 FDL 15.85 .05 +30 122 ..k .. .. 23 .. D14.9 GabGDeal 9 GDL 13.24 .02 0 82 ..k 38 5 59 B B17.8 GolubCap 7.5 GBDC 16.54 .63 +67 79 12 85 80 82 C B 53.4 Harman HAR 46.42 .25 26 637 36o 23 4 58 E B 8.9 HotTopic 4.6 HOTT 6.14 +.04 46 276 99o
.. .. 68 .. B30.4 FTMulCpGrn FAD 29.99 .09 30 4 .. .. .. 11 .. E 9.3 GabUtil 9 GUT 6.33 +.02 33 58 ..k 7 3 3 E B 1.4 GoodTimes GTIM .60 +.04 14 11 ..k 93 93 67 C A7.8 Harmonic HLIT 7.47 +.06 1 807 24o 95 80 96 C B+20.4 HoustnE .1 HUSA 16.55 .59 19 166 99x
.. .. 61 .. B+28.5 FTMulCp 1.2 FAB 28.21 .16 5 9 .. 35 87 16 A D18.2 Gafisan .9 GFA 13.46 .45 +17 2.7m 14 83 81 77 B B+87.5 Goodrich 1.3 GR 85.99 +.37 27 747 19o 61 46 69 .. C+NH HrmnyGld .6 HMY 12.52 .23 5 2.1m 99o 41 30 42 C B 14.7 HtWC 2.9 HWCC 11.65 .38 14 56 25
.. .. 61 .. BNH FTN100E .4 QQXT 21.08 .00 10 11 ..k 39 63 42 D B 9.5 GaiamA 2.0 GAIA 7.62 .03 40 34 42 30 5 48 E A26.6 GoodrPet GDP 16.65 .65 16 809 ..o 34 35 33 E B 5.5 HarrisHrs TINY 4.54 .15 +40 122 .. 15 45 23 D B 8.1 Hovnanian HOV 4.06 .06 +5 1.4m ..
.. .. 43 .. B 28.1 FTWABA 1.2 QABA 24.17 +.02 +2 11 ..k 33 64 59 D D 12.3 Gainsco GAN 9.00 +.25 85 0.5 7 16 22 19 D C+16.4 Goodyear GT 11.42 ... 8 4.5m 20o 80 97 28 A D 54.5 Harris 2.2 HRS 45.82 .32 14 775 9o 57 40 95 E ..54.8 HwrdHghs HHC 53.53 1.07 53 212 ..o
.. .. 52 .. B 17.0 FTUSLiq QCLN 16.41 .07 +48 12 ..k 59 41 67 B B 29.8 Gallaghr 4.4 AJG 29.40 .19 +89 712 22o 88 94 60 A B630 Google GOOG 590.3 4.61 31 2.2m 21o 30 1 73 E A1.6 HarrisInt HPOL 1.20 .01 +10 68 .. 18 6 17 B C+25.8 HuanPwr 5.0 HNP 21.56 .32 +10 190 11
.. .. 40 .. B 33.7 FTNsdGr .4 GRID 31.72 .12 +40 7 .. 68 38 69 A B50.9 GAMCO .2 r GBL 48.40 .36 9 13 21 92 51 95 A A 18.3 GrdmnsStrs GMAN 17.38 .13 36 44 16 62 80 28 C C14.7 HWinstng HWD 11.36 .62+130 447 39 81 77 64 C A 37.1 HubGroup r HUBG 34.83 .64 12 233 31
.. .. 64 .. A23.9 FTNDXEq .3 QQEW 23.67 .08 +7 35 ..k 54 89 51 C B25.8 GameStpA r GME 21.56 .18 2 3.8m 8o 90 79 84 C B+NH Gormanr 1.1 GRC 36.70 +1.06+157 60 30 20 17 30 C B+35.3 Harsco 3.0 HSC 27.36 .06 +10 819 21 91 82 78 B B+58.2 Hubbell 2.5 HUBA 57.11 .04 +42 3 15
.. .. 70 .. A26.1 FTNDXTc .1 QTEC 25.55 .25 12 172 ..k 2 2 2 E C+2.2 Gametech GMTC .40 +.02 70 44 ..k 40 26 36 B C 28.5 GovPrIT 6.4 GOV 25.73 .32 +40 273 27 41 36 60 C B15.8 HartHnk 2.3 HHS 12.96 .08 19 154 14o 90 82 80 B B 61.6 HubbllB 2.4 HUBB 61.10 +.10 +26 316 16
.. .. 45 .. D15.3 FTREITn 1.5 FRI 14.09 .15 32 44 ..k 43 75 27 B C+8.0 GamPtrs GPIC 5.90 +.21+143 24 9 76 81 85 E BNH GraceWR GRA 35.56 +.13 +16 547 13o 26 8 37 B A30.5 HartfdFn .8 HIG 25.44 .24 29 4.6m 7o 52 26 84 .. B19.0 HudbayMi 1.1 HBM 17.99 .42 94 14 48
.. .. 72 .. A30.1 FTSmCpC .2 FYX 29.70 .07 20 29 .. 41 29 22 B B+12.5 GammnGld GRS 7.94 .20 +31 2.1m 27o 94 79 81 A ANH Graco 2.1 GGG 39.34 .34 8 312 25 66 76 56 A C4.5 HarvrdBio HBIO 3.99 .02 22 30 11 38 73 22 B B14.8 HudsCB 4.9 HCBK 12.33 +.03 3 5.0m 11o
.. .. 63 .. B 8.2 FTSpcFn 8.0 FGB 7.79 +.03 25 22 .. 40 61 38 B A 19.7 Gannett 1.0 GCI 15.28 .15 +20 6.1m 6o 91 96 82 A B+21.1 GraftechIntl GTI 20.03 .26 +5 1.4m 16o 61 35 96 E C 14.2 HarvstNRes HNR 11.47 .59 5 405 23o 69 31 75 E A+6.0 HudsonH HHGP 4.99 .11 38 50 ..
.. .. 34 .. C 15.0 FirstTrS 4.0 FDD 13.60 .04 82 2 ..k 62 66 33 A A26.3 Gap 1.9 r GPS 20.94 +.03 18 7.9m 11o 54 34 61 C A21.8 Graham .4 GHM 19.32 +.81 +84 78 46 74 81 75 B B50.2 Hasbro 2.1 r HAS 48.63 .16 38 680 17o 18 17 13 D D17.9 HudsPac 2.5 HPP 15.13 .05 +7 94 ..
.. .. 34 .. C+4.9 FTStrHi2 9 FHY 4.55 .04 59 18 .. 95 90 91 C A71.3 GardnrD .3 GDI 69.99 .56 +20 381 23 35 26 65 D B 14.1 GrahamP GRM 13.15 +.31 +28 152 .. 8 38 29 D E 9.4 HastngEnt r HAST 5.68 +.03 29 14 99 16 41 13 D D3.0 HudsonTch HDSN 1.57 +.05 +40 62 ..
.. .. 36 .. E 3.6 FtTrStr 9 FHI 3.23 +.02 8 36 .. 31 51 27 B D40.5 Garmin 4.8 r GRMN 31.23 .09 5 1.6m 9o .. .. 30 .. C 52.5 GrailTa 3.7 GMTB 50.67 .09 0 0.9 .. 19 10 42 B C 32.0 Hattera 14 HTS 30.88 .46 +37 726 6o 28 9 66 D A25.8 HudVHld 2.4 HUVL 22.11 +.11 +8 55 99
.. .. 52 .. B23.0 FTStrVal 1.5 FDV 22.67 .14+226 18 ..k 92 95 87 A B33.8 Gartner r IT 32.60 .11 28 299 32 88 92 75 A B NH Graingr 1.6 r GWW 135.4 +.55 2 554 21o 66 63 96 E B4.9 Hauppauge HAUP 2.57 .06 92 20 ..k 77 80 93 E A43.9 HughCom HUGH 39.78 .97 +78 49 99
.. .. 29 .. B4.4 FTStrHi 7.2 FHO 4.14 +.03 +9 43 .. 29 31 28 B B12.9 GasNat 5.1 EGAS 10.51 +.09 +54 55 9 36 69 77 E B4.6 Gramercy GKK 2.11 .08 30 433 .. 31 60 37 D B18.1 HavertyClA HVTA 13.12 +.30 67 0.1 24 70 75 46 A C 22.1 HugotnRy 4.9 HGT 20.10 ... 11 167 13o
.. .. 73 .. A22.8 FTTechlgyn FXL 22.23 .17 28 50 .. 17 28 11 D B0.6 GascoEngy GSX .31 .02 +2 590 .. 80 41 85 B B 8.6 GranTragn GTE 8.01 .30 23 761 36o 31 60 37 D B18.2 HavertyFurn HVT 13.09 +.20 30 42 24 20 37 9 D D34.5 HumanGen HGSI 23.89 +.17 35 2.8m ..o
.. .. 40 .. B 16.7 FTUtils 2.3 FXU 16.43 .13+131 62 .. 36 27 27 C B5.8 GastarE GST 4.06 .14 3 431 40o 44 99 16 A D 28.5 GrCanEd r LOPE 18.82 ... 16 403 17 31 58 26 C B25.0 HawaiiEl 5.6 HE 22.21 .33 8 414 16 60 90 57 B C 61.3 Humana HUM 54.58 1.45 10 1.8m 8o
.. .. 74 .. B 13.7 FstTrVL100 FVL 13.42 .05 40 38 ..k 33 5 85 E B36.5 GaylordEntrt GET 34.02 .04 +68 953 ..o 31 52 40 E D2.5 GranCty GCFB 1.91 +.09 72 2 .. 77 34 80 B A+8.7 HawHldgs r HA 8.11 .15 +43 988 9o 65 85 55 B B40.7 HuntJB 1.2 r JBHT 39.29 .53 +35 1.9m 27o
.. .. 49 .. B NH FstTrVL 2.5 FVD 15.04 .05 27 60 ..k 72 34 96 D A 26.9 SourcFrg GKNT 24.93 .96 65 12 .. 26 34 41 D B36.0 GraniteC 1.8 GVA 28.69 .24 +21 392 99 97 98 96 C B+NH Hawkns 1.3 HWKN 46.00 +.10 +8 40 21 45 80 69 E B7.4 HuntBnk .6 HBAN 6.27 .03+187 53m ..o
.. .. 56 .. B+20.4 FTrVLEq 1.1 FVI 20.25 .05 56 2 ..k 87 88 76 A ANH GenProbe r GPRO 57.54 +.89 +12 424 27o 64 80 64 E B+4.1 GraphPkg GPK 3.98 .04 35 198 23 1 5 9 D D+13.4 HwtrnB 2.3 HWBK 8.56 .07 39 1 25 94 80 91 D A 16.9 7Huntsm 2.6 HUN 15.56 .26 47 2.3m 18o
.. .. 61 .. D+24.2 FTAEmOp 6.2 FEO 22.56 +.32 41 30 ..k 26 58 8 A C 26.5 GenShp GNK 14.67 .32 +4 1.2m 3o 35 33 51 C B2.3 GravityCo GRVY 1.76 +.02 +18 43 19 90 80 84 E B+NH HaynsIn 1.9 HAYN 41.29 .11 30 28 56 32 9 63 E B20.3 Hurco HURC 19.80 +.19 +15 17 ..
.. .. 26 .. E 18.6 FtTrAbG 9 FAM 16.14 .08 36 77 ..k 20 20 21 E D+8.2 Gencorn GENC 6.96 ... 93 0.3 ..k 17 63 8 E D 4.7 GrayTvA GTNA 1.70 .09 84 0.5 .. 24 13 62 E B+6.8 Headwatrs HW 4.58 ... 50 239 ..o 69 81 74 C ANH HuronCon HURN 26.26 +.08 26 95 11o
.. .. 24 .. E 22.0 FstTrMtg 10 FMY 18.73 +.02 54 30 .. 18 12 35 D B 8.5 GenCorp GY 5.15 .04 +14 521 16 26 63 18 E B 4.9 GrayTV GTN 1.96 .02+999 3.7m .. 20 25 22 B E 52.1 HealthC 6.2 HCN 44.25 .53 +33 2.3m 67o 7 18 4 E C11.5 Hutchinsn HTCH 3.26 +.01 24 221 ..o
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, DECEMBER 16, 2010 D5
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
63 66 72 D B+46.0 Hyatt H 43.34 .55 +3 257 99o 91 66 85 B A+6.5 interClick ICLK 5.63 .12 +32 293 37 .. .. 73 .. B75.9 iShBasM 1.2 IYM 74.43 .60 34 563 ..o .. .. 63 .. B53.8 iShSPInd 1.2 EXI 53.23 .32 63 7 ..k 83 66 71 C A NH KamanA 1.9 KAMN 29.25 .13 +10 140 26o
10 51 5 E C+13.5 Hydrgnc HYGS 3.60 .03 8 12 60 64 63 66 B B20.1 IntctlH 2.1 IHG 19.21 .38 +16 371 19 .. .. 42 .. B+30.2 iShDJBkr .5 IAI 28.50 .05 +12 84 .. .. .. 54 .. D61.4 iShrGlb .5 IXN 60.67 .38 7 44 ..k 74 66 86 B B 7.3 KandiTchn KNDI 5.20 .38 5 329 26o
87 33 99 C A+NH Hypercom HYC 8.87 .12 75 403 25 70 92 44 A B 129 IntcntlEx r ICE . 117.8 +1.42 +1 668 21o .. .. 54 .. A NH iShCnsm 2.1 IYK 64.25 +.04 48 23 .. .. .. 40 .. B+36.8 iSGlIn 3.3 IGF 34.98 .46 15 49 ..k 21 25 35 D B+36.2 KansasCi 3.4 KCLI 32.22 1.02 +63 19 21
66 12 99 .. A 3.6 Hyperdyn HDY 3.44 +.04 +25 1.5m ..o 99 88 91 A A 40.1 InterDig IDCC 38.65 +.36 8 623 11o .. .. 60 .. B68.2 iShCnsm .9 IYC 66.98 .25 72 9 .. .. .. 66 .. B 72.9 iShSPMat 1.0 MXI 71.16 .88 82 45 ..k 82 98 80 C B50.1 KCSouthrn KSU 47.43 .35 +4 1.1m 26o
78 78 89 C C+NH Intrface .5 IFSIA 16.14 .08 +28 346 32 .. .. 66 .. B+38.4 iShEngy 1.3 IYE 37.70 .26 36 109 .. .. .. 47 .. C 43.8 iShGNucE 2.0 NUCL 42.81 .71 93 0.2 ..k 88 80 82 C A 15.2 KapStone KS 14.90 .05 +99 637 13o
I .. .. .. 46 .. C 61.4 iShSPGT 4.0 IXP 58.56
64 31 97 E A25.9 Intergroup INTG 23.13 .17 89 0.3 .. .. 40 .. C+61.1 iShrsFn 1.1 IYF 55.92 .50 20 762 .. .70 38 41 ..k 53 61 30 C B 15.8 KARAuct KAR 13.16 .05 63 62 13
68 38 78 C B 31.0 IACInter IACI 29.48 .26 4 1.0m 39o
59 60 75 D ANH Interline IBI 22.24 .04 13 145 21 .. .. 38 .. C 64.5 iShDJFn .5 IYG 55.86 .54 +17 138 .. .. .. 52 .. B46.1 iSGTmb 1.1 WOOD 44.58 .75 80 4 ..k 68 70 48 C B+45.7 Kaydon 1.9 KDN 39.32 .49 30 225 22o
50 73 47 C C+28.1 ICFIntl ICFI 25.94 1.05 +73 117 18
34 38 31 E A15.6 Intermec r IN 12.49 .21 +5 222 99 .. .. 38 .. C 67.8 iShrsHl 1.6 IYH 65.52 .09 71 16 .. .. .. 27 .. D+49.0 iShSPUt 4.0 JXI 44.90 .51 +28 57 ..k 35 9 58 C C+19.3 KaynAEn 7.0 KED 17.23 .72 +1 65 99
89 79 94 D B 8.6 ICGInc ICO 7.10 +.01+186 8.6m 30o
.. .. .. 42 .. B31.5 iShGroA 1.8 AOR 31.19
12 8 39 D B 49.5 Intermune ITMN 14.10 +.57 4 801 ..o .. 49 .. B 54.0 iShrsHl .0 IHF 53.32 .43+219 109 .. .09 40 9 ..k .. .. 62 .. C 29.9 KAEnrgy 6.8 KYE 28.26 .76 4 84 ..
43 23 90 .. B2.0 ICOGlA ICOG 1.81 .01 24 111 ..
.. .. .. 54 .. A33.5 iShGSCom GSG 32.96
61 57 71 E A6.5 IntrNAP INAP 5.80 .01 45 205 99 .. 34 .. B 15.8 iShrsHo .6 ITB 12.48 .06 +59 921 ..o .05 70 136 ..k .. .. 33 .. ..25.1 KaynAndrsn KMF 25.02 +.02 71 34 99
7 27 2 E D5.6 ICOPDig ICOP 1.09 .08 26 36 ..
.. .. 54 .. iShUSIn 1.6 IYY .. .. 52 .. D 33.1 iShNift .4 INDY 29.61
47 83 37 D C+29.3 IntPaper 1.9 IP 25.75 .80 3 5.6m 15o B63.0 62.49 .26 36 30 .. .64+104 265 ..k .. .. 49 .. B29.5 KaynAnd 6.9 KYN 27.93 1.06 +12 329 ..
73 92 39 A C+39.2 ICUMed r ICUI 36.84 .02 +2 70 18
.. .. 62 .. iShrInds 1.5 IYJ .. .. 51 .. B54.9 iShSPLA 2.3 ILF 52.01 .70 21 1.4m ..
81 68 92 B C13.4 InternetBn INET 13.33 +.01 76 48 38 B NH 64.45 .31 +35 48 .. 19 46 16 D B 10.9 Kearny 2.3 r KRNY 8.53 .05 17 25 77
42 13 62 D A 3.9 IDSystems r IDSY 2.86 .03 44 21 ..
.. .. 49 .. iShrsIns 1.3 IAK .. .. 64 .. B NH iShaSPM 1.1 IJH 89.26 .33 9 927 ..
83 25 96 C B+14.1 IntrntCap ICGE 13.81 +.18 +16 208 6 B 32.1 31.35 +.02 65 9 .. 55 3 88 .. A9.2 KeegnRgn KGN 8.84 .01 33 59 ..
92 80 99 D A29.8 7IDT 3.2 IDTC 27.56 .06 58 6 29k
.. .. 47 .. iShrsMed .1 IHI .. .. 71 .. A101 iShMCGth .6 IJK 99.6 .27 38 124 ..k
86 46 91 A A34.2 IntrntGold r IGLD 30.95 .18 66 4 .. B61.0 58.27 +.02 15 50 .. 25 51 25 B C 56.0 Kellogg 3.2 r K 51.06 +.04 16 2.7m 15o
98 99 86 A B 6.5 IECElec IEC 6.09 .06 +35 33 12
77 62 68 C A 8.4 IntrntI .7 IIJI 6.96 +.10+146 51 21 .. .. 79 .. B56.3 iShrsOEq .5 IEZ 54.19 .72 38 109 ..o .. .. 58 .. BNH iShaMCV 1.6 IJJ 77.99 .48 40 83 ..k 97 80 90 D A20.3 KellySvcA KELYA 19.40 .26 +25 230 35
12 16 4 C B8.2 IFMInv r CTC 4.36 .06 21 46 .. .. .. 64 .. iShrsOEx .3 IEO .. .. 38 .. B 30.2 iShModA 1.7 AOM 29.68 .07 54 6 ..k
48 19 73 C B 84.1 InterOil IOC 75.87 .37 44 371 99o C62.7 60.95 .14 53 98 .. 90 80 98 C C14.9 Kemet KEM 12.75 +1.26+999 6.5m 9o
58 13 94 D B+1.7 IGILabs IG 1.62 .01 45 5 ..
9 5 3 E D 3.2 Intphse INPH 1.27 .04 +42 17 .. .. .. 52 .. BNH iShrsPhm 1.3 IHE 64.29 +.29 +36 26 .. .. .. 70 .. B41.4 ISS&PN .9 IGE 40.40 .36 10 198 ..o 1 17 8 D E 21.8 KendleInt KNDL 9.40 +.16 23 86 14o
93 92 84 A B+80.6 7IHSIncA IHS 77.24 1.35 18 139 26k
75 80 80 D B11.2 InterpublGp IPG 10.90 .10 12 5.8m 34o .. .. 42 .. D+58.0 iShrsRl 3.5 IYR 53.65 .60 +55 15m ..o .. .. 68 .. C+33.7 ISS&PN .2 IGN 32.77 .02 76 20 .. 85 26 94 B A+NH KenexaCp KNXA 21.61 .84 +86 216 41
.. .. 45 .. C 20.8 INGAsPD 8.8 IAE 19.35 .31 61 27 .. 73 89 97 C C+11.3 7Interse 5.8 INTX 10.37 +.38 6 23 12 .. .. 40 .. B27.4 iShrsRB 1.1 IAT 23.54 .25 +35 63 .. .. .. 70 .. B58.9 ISS&PSoftwr IGV 57.86 .25 62 26 .. 90 80 85 C B+39.7 Knnmtl 1.3 r KMT 38.33 1.05 +34 850 23
.. .. 49 .. B8.2 INGGRE 7.1 IGR 7.65 ... 11 428 ..k 92 81 66 A A+17.0 Intersil 3.2 ISIL 14.85 .07 25 1.9m 12o .. .. 58 .. B64.5 iShrsTec .4 IYW 63.72 .22 15 176 .. .. .. 58 .. D+61.1 ISS&P .3 IGM 60.16 .30 32 34 .. 27 41 21 B E 11.8 KennWils KW 9.62 .11 +17 123 18
.. .. 34 .. C15.1 INGGlAd 9 IGA 13.93 .07 51 42 .. 72 63 77 B B+17.5 IntervalL IILG 16.88 .07 +24 160 22o .. .. 58 .. C NH iShrsTel 2.9 IYZ 23.12 .11 +12 458 .. .. .. 20 .. E 107 iShNMuB 3.8 MUB 97.74 +.44+193 670 .. 44 80 39 E D+22.0 KenCole KCP 12.65 .07 +1 83 30
.. .. 23 .. E 13.1 INGGlDiv 10 IGD 10.98 .06 +19 335 .. 3 16 7 E C+7.0 IntrvstB IBCA 2.35 +.02 87 18 .. .. .. 34 .. C+78.7 iShrsUt 3.7 IDU 76.46 .60 9 36 .. .. .. 23 .. D 108 iShNYMu 3.7 NYF 100.7 .31 26 2 ..k 69 79 62 B B30.5 KnsyNsh r KNSY 28.95 +.66 +12 42 15
15 27 33 D D11.5 ING ING 9.92 .41 5 2.6m 8o 77 80 73 C B4.7 Intest Corp INTT 2.42 .16 39 88 3 .. .. 40 .. C57.2 iShChnHK 1.3 FCHI 51.25 1.32 29 7 ..k .. .. 68 .. B+NH iShSPSml .8 IJR 67.60 .18 40 612 .. 36 32 35 E A+1.7 KentFinlSvc KENT 1.38 +.04 78 0.2 ..
.. .. 43 .. B20.4 INGInf 9 IDE 19.60 .17 32 76 1 94 80 83 C A+16.9 Intevac Inc IVAC 14.62 +.07 15 111 11 .. .. 63 .. C 38.6 iShDevS 1.8 IFSM 38.18 .22 94 0.3 .. .. .. 73 .. B+73.2 iSSCGth .5 IJT 72.13 .19 58 76 ..k 21 74 21 D C12.5 KYFstFd 4.2 r KFFB 9.62 +.10 +42 3 64
.. .. 26 .. E 13.7 INGIntH 9 IID 11.15 +.04 +48 51 .. 23 46 37 B B25.1 IntlBcs 2.0 r IBOC 19.41 .29 +15 211 10 .. .. 50 .. D+33.7 iShAsia 5.9 IFAS 31.67 .18 27 3 .. .. .. 62 .. BNH iShSCVal 1.1 IJS 70.35 .27 18 96 .. 43 6 86 B D+6.7 KeryxBiop KERX 4.68 .05 40 837 ..o
.. .. 26 .. D6.3 INGPrRt 5.4 PPR 5.54 +.04 +27 521 .. 80 88 57 A B 147 IBM 1.8 r IBM 144.7 1.10 20 4.4m 13o .. .. 50 .. D+32.6 iShEuro 3.8 IFEU 30.34 .28 +89 4 .. .. .. 27 .. C106 iShSTNa 1.3 SUB 104.0 +.25 +49 46 ..k 62 50 69 E C+11.8 KeyEngyn KEG 11.45 +.03 +23 2.3m ..o
.. .. 20 .. C18.1 INGNatRs 9 IRR 15.27 .13 8 78 ..
86 86 72 A B+56.1 IntFlavr 2.0 IFF 55.25 .. .. 45 .. C33.4 iShGlbR 7.2 IFGL 31.14 .32 61 21 .. .. .. 43 .. B+31.5 iShTgt2 2.3 TZD 31.14 +.04+120 2 ..k
.42 13 381 16o 75 80 81 C C+17.7 KeyTech KTEC 16.00 .35+111 25 23
46 2 68 D A6.8 INXInc INXI 6.13 .03 +36 19 ..k
27 31 25 B B+21.9 IntlGame 1.5 IGT 16.46 .. .. 47 .. A 43.6 iShNoAm 2.9 IFNA 39.11 +.07 31 2 .. .. .. 45 .. B+32.4 iShTgt2 1.6 TZE 32.17 +.02 +18 1 ..k
.23 1 4.1m 19o 73 93 48 B D6.9 KeyTronic KTCC 5.14 .12 48 42 6
85 50 95 E A+8.5 IONGephy IO 7.88 .08 17 1.3m ..o
83 39 89 C A 30.7 IntlRect r IRF 29.55 .33 19 438 30o .. .. 32 .. D 27.2 iShIndOf 3.2 FIO 25.22 .02 14 3 .. .. .. 50 .. C+33.4 iShTgt2 1.7 TZI 33.19 .08+113 3 ..k 32 80 43 E C+9.8 Keycorp .5 KEY 8.01 .15 33 9.1m ..o
77 62 78 B A38.5 IPCn IPCM 36.01 +.08 7 109 25
30 74 22 C D 32.6 IntlShip 5.8 ISH 25.98 +.77 1 27 4 .. .. 36 .. C+15.7 iShMtg 10 REM 15.37 .17 +91 102 .. .. .. 52 .. B+33.8 iShTgt2 1.5 TZL 33.62 .11 0 0.9 ..k 83 54 88 C B+NH Keynote 1.6 KEYN 14.62 +.58+209 205 28
98 89 95 B B+32.3 7IPGPhot IPGP 31.11 .22 25 176 48
16 23 25 C B 31.1 IntlSpdw .6 ISCA 25.21 .21 +18 162 17 .. .. 40 .. D+34.8 iShRE50 3.6 FTY 32.20 .29 65 10 .. .. .. 52 .. B34.2 iShTgt2 1.9 TZO 33.48 .30+143 2 ..k 47 80 10 D C5.8 KeynPtch KEYP 4.41 .04 32 49 4
62 2 90 B A 18.5 IRSAIn 3.3 IRS 15.76 .16+128 259 13
55 1 91 .. ANH IntTowergn THM 9.53 .23 5 364 .. .. .. 45 .. C 40.8 iShResid 3.1 REZ 37.65 .20 51 9 .. .. .. 52 .. A34.2 iShTgt2 1.3 TZV 33.86 .23 71 2 ..k 84 68 75 C A 16.8 Kforce KFRC 16.56 .01 33 107 31
79 90 51 A B+63.9 ITCHldgs 2.2 ITC 61.28 .62 +54 277 21o
87 73 90 C C22.9 IntralksHdgI IL 19.51 +.35 +58 645 99 .. .. 54 .. C+29.2 iShRetl 3.1 RTL 26.75 .29+203 21 .. .. .. 32 .. C40.4 iShUSPf 7.4 PFF 38.71 .13 +20 1.5m .. 78 61 89 B B10.5 KidBrands KID 9.34 .09 +42 93 7
47 66 35 B B 58.0 ITTCorp 2.0 ITT 50.00 .36 +33 1.7m 12o
83 47 79 B B 35.1 IntPotashn IPI 33.55 +1.26 11 925 63o .. .. 36 .. B48.0 iShCh25 1.6 FXI 42.76 1.02 1 18m ..o .. .. 54 .. B+36.2 iShWPro 4.6 WPS 34.16 .26 50 18 ..k 20 16 36 C D 37.2 Kilroy 4.2 KRC 33.61 .24 34 403 ..
43 98 7 A B121 ITTEduc ESI 60.88 .68 35 580 5o
46 80 30 D D6.3 IntriCon IIN 3.80 +.13 42 2 22 .. .. 62 .. D+14.0 IsharesGoldTr IAU 13.50 .13 52 2.3m .. .. .. 34 .. B 108 ISC13I 1.0 ISHG 102.2 1.13 88 0.7 ..k 15 4 46 E A 9.6 KimbInt 3.0 KBALB 6.72 .22 +19 75 99
12 21 21 E B 0.8 IVAXDiag IVD .56 .03 +78 12 ..
74 57 81 B B 48.9 Intuit r INTU 47.91 .57 7 3.1m 22o .. .. 27 .. E 113 ISharesIb 4.9 LQD 106.8 .67+142 2.6m ..o .. .. 28 .. D+109 iShCiti 2.1 IGOV 99.9 1.23 50 6 ..k 64 21 90 .. A1.6 KimberR KBX 1.38 +.04 24 140 ..
96 74 96 B A 17.2 IXIA XXIA 16.19 +.17 +22 609 46o
46 97 9 A D393 IntSurg r ISRG 256.3 3.74 23 491 30o .. .. 34 .. C+92.0 iShHYCB 8.4 HYG 89.03 .35 44 566 ..o .. .. 44 .. D+47.1 iShTopix 1.2 ITF 46.36 .35 75 5 ..k 24 47 23 B D67.2 KimbCla 4.3 KMB 61.99 .02 34 2.0m 13o
97 80 89 C A12.3 IxysCp r IXYS 12.09 .02 34 69 21 .. .. 32 .. E 114 iSEMBd 5.1 EMB 106.5 .77 52 130 .. .. .. 93 .. B30.0 iShSilver SLV 28.08 .73 11 28m .. 24 4 53 B B18.4 KimcoR 4.4 KIM 16.54 .22 33 3.0m 50o
75 27 98 E A+6.8 Inuvo INUV 4.98 1.01 +88 42 ..
56 62 36 B D20.3 IAMGld .5 IAG 17.33 .06 27 2.4m 36o .. .. 50 .. B46.9 iShrsKL 1.3 DSI 46.57 .10 65 4 .. .. .. 29 .. E 112 iShBaTI 2.5 TIP 106.1 +.33 +49 1.3m ..o 41 26 43 B B71.7 KindrME 6.4 KMP 69.74 .67 +45 777 48o
52 64 69 C C30.3 Invacare .2 IVC 29.57 .12 2 141 16
50 63 44 A B 64.1 Iberiabk 2.4 IBKC 57.10 .15 +25 173 8 .. .. 54 .. A54.7 iShrsKL 1.4 KLD 54.28 .28 78 1 .. .. .. 42 .. C68.1 iSharCn 3.0 ICF 62.72 .61 +59 732 ..o 52 47 64 .. B+NH KindMrMg KMR 64.23 .73 +4 287 82
52 29 86 C B+4.5 Inventure SNAK 4.10 .16 57 18 17
.. .. 31 .. B+8.1 IberoAm SNF 6.47 .15 +32 37 .. .. .. 50 .. C 46.8 iShACWI 1.4 ACWI 46.10 .44 42 173 .. 99 80 99 C A33.9 7IsilonSys ISLN . 33.81 .01 85 432 99o 42 27 66 D B+20.0 KindredHl KND 17.56 +.47 +22 525 13
.. .. 18 .. E 13.0 InvVKAd 7.9 VKI 11.06 +.22 +29 144 ..
5 19 9 E C2.4 Icad ICAD 1.36 .02 45 63 .. .. .. 47 .. B 44.8 iSACWX 1.8 ACWX 43.52 .55 8 91 .. 21 4 48 E B 11.8 IsisPhrm ISIS 9.94 +.13 40 519 ..o 52 66 48 B B 53.0 KineticC KCI 41.68 .13 48 272 10o
.. .. 16 .. E 21.7 InvVKBd 5.3 VBF 17.98 +.01 +31 39 ..k
29 46 11 B C51.7 IcahnE 3.0 IEP 33.78 .02 62 8 30 .. .. 89 .. B+51.4 iShPeru 1.7 EPU 49.73 .42 73 94 ..k 36 20 80 E B 12.8 IsleCapri ISLE 10.09 +.01 48 66 .. 57 12 89 C B+14.3 KingPhar KG 14.22 ... 81 2.7m 20o
.. .. 18 .. E 15.0 MSCAInsd 6.1 IIC 12.37 +.07 +62 37 ..x
54 74 62 D D 58.2 ICICIBk 1.1 IBN 47.77 1.20 +11 2.3m 24o .. .. 54 .. B 65.8 iShAsia 1.4 AAXJ 62.44 1.08 40 367 ..k .. .. .. .. ..0.0 Isoftstone ISS 17.08 ... 0 1.5m 55 44 76 11 D C 12.0 KingldJwlry KGJI 6.89 .11 47 13 26
.. .. 15 .. E 13.6 Invsco 7.0 IQC 11.21 .13+274 96 ..x
28 62 13 B B30.3 IconPLC ICLR 21.69 +.17 40 347 14 .. .. 51 .. D26.4 iShrsAu 3.2 EWA 25.14 .48 +33 5.2m ..o 18 21 45 E C1.9 IsoRayn ISR 1.14 ... 45 32 .. 40 30 71 C D3.9 Kingstone KINS 3.04 +.01 88 0.2 16
94 88 80 A A 20.3 IconixBr ICON 19.74 .39 +32 653 15o
.. .. 15 .. E 13.9 InvVKCAV 8.0 VCV 11.36 +.12 +14 70 ..
.. .. 60 .. C+21.9 iShrAus 3.5 EWO 21.30 .22+119 625 .. 39 25 50 D B80.1 Isramco ISRL 67.62 +3.63+150 3 .. 1 10 7 E E 2.7 KingswyFnl KFS 1.23 .03 1 88 ..
41 44 48 B B+37.8 IdaCorp 3.2 IDA 37.12 .50 6 251 15
.. .. 29 .. D13.5 InvVKDy 8.6 VTA 11.85 .09 +22 248 ..
.. .. 36 .. C14.5 iShrBel 1.5 EWK 13.09 .22 +7 179 .. 87 68 84 B A5.3 IstaPh ISTA 4.43 .16 48 114 .. 90 61 82 A B 5.5 Kingtone KONE 3.78 .26 +15 144 8k
44 23 95 E C 6.1 IdenixPhm IDIX 4.73 .02 57 100 ..
.. .. 31 .. C18.0 InvVKHi 8.9 VLT 15.69 .20 +17 58 ..k
.. .. 40 .. D 81.8 iShrBra 3.4 EWZ 75.31 1.60 10 13m ..o 59 50 97 E A+7.8 iStarFinl SFI 7.19 .01 +21 2.4m ..o 80 89 35 A B21.1 KinrsGo .5 KGC 18.46 .03 +13 7.4m 27o
69 45 76 D B+2.9 Identive INVE 2.24
.. .. 31 .. E 6.2 MorgSHi 9 MSY 5.78 ... 38 52 ..k
+.01 64 11 .. .. .. 42 .. D52.1 iShBRIC 1.3 BKF 48.38 .88 15 138 ..k 70 92 38 A D+26.3 ItauUni .4 ITUB 22.66 .50 +25 11m 14o 42 46 63 B C+45.8 Kirby Corp KEX 43.88 .14 +25 263 19o
4 16 3 C E 7.3 IderaPhm IDRA 2.47 .. .. 17 .. E 14.0 Invsco 4.7 ICS 12.10 .03 58 4 ..x
+.01 50 23 .. .. .. 57 .. B31.6 iSHMsciBzl EWZS 29.00 .36 81 9 99 39 57 53 D B2.3 Iteris ITI 1.65 +.06+244 193 20 11 14 7 B B 25.4 Kirklnds KIRK 12.98 .06 48 172 8o
88 84 72 B C NH IDEX 1.5 IEX 39.43
.. .. 15 .. E 15.0 Invsco 6.5 IMC 12.54 +.06 +48 15 ..x
.33 +11 354 20 .. .. 56 .. C+31.0 iShrCan 1.4 EWC 30.57 .06 24 1.9m ..o 56 95 10 B D+82.0 Itron Inc ITRI 54.91 .76 16 478 15o 18 16 60 E C 6.0 KiteRea 4.6 KRG 5.25 .14 11 174 ..
81 83 76 A B+NH Idexx Labs r IDXX 71.49 .. .. 15 .. E 15.7 Invsco 6.6 IIM 13.14 +.14+114 114 ..x
+.43 +42 312 31o .. .. 80 .. C79.8 iShChile .9 ECH 79.35 +.63 54 129 ..o 89 87 76 A B NH IturnLoc 8.6 ITRN 17.35 .09 +40 25 17 30 51 21 B B17.0 KnghtCap KCG 13.10 .42 +22 1.3m 9o
79 92 64 B B24.3 IESIBFC 2.1 BIN 23.13 +.38 17 225 26 .. .. 17 .. D15.0 Invsco 4.5 IMS 12.76 .02 +48 22 ..x 29 8 62 E B 3.9 IvanhoEn IVAN 2.58 .03 16 875 ..o 35 74 23 B C+22.4 KnightTr 1.3 KNX 18.99 .20 +22 1.2m 27o
.. .. 14 .. E 15.5 Invsco 6.8 IMT 12.76 .01 +89 82 ..x
.. .. 45 .. D+58.8 iSHMsciChn ECNS 54.97 .31 88 2 99
98 99 93 A B25.0 7iGate .5 IGTE 20.08 .80 43 547 25o .. .. 44 .. D+59.5 iShrsEA 2.3 EFA 57.57 .77 +8 19m ..o 63 38 91 D C+30.0 IvanhoMn IVN 24.36 .07 +10 2.6m ..o 79 79 75 A C24.5 KnightT 9 VLCCF 21.01 .25 10 369 10
44 19 98 E A3.4 iGoInc IGOI 3.04 ... 43 157 99 79 79 48 B B+24.4 Invesco 1.9 IVZ 22.64 .19 14 3.9m 18o 35 31 66 C C 17.5 Knoll 1.6 KNL 15.22 .26 4 217 27o
99 93 87 A A NH IIVI IIVI 45.47 .02 32 88 27o .. .. 14 .. D 14.3 InVKMAV 7.2 VMV 11.70 .40+314 15 ..
.. .. 61 .. A 42.3 iSEafeSC 1.8 SCZ 41.59 .47 +74 273 ..k J
.. .. 57 .. C 31.4 iShEMkF 1.5 EMFN 28.31 .59 77 3 99 79 77 79 D B 16.0 Knology KNOL 15.53 +.09 +2 111 36
68 68 67 B A49.9 J&JSnack 1.0 JJSF 48.23 +.24 5 40 18
25 13 17 D A3.5 Ikanos IKAN 1.31 +.01 50 239 .. 67 73 34 A C24.9 InvMtgC 17 IVR 22.51 .96+750 6.8m 6o
.. .. 63 .. E 31.4 iShEmEEu .4 ESR 30.76 .50 +57 22 99 54 32 77 E A10.5 Knot r KNOT 10.22 +.03 37 97 ..
83 62 84 A B+31.0 J2GlblC r JCOM 29.89 .16 +32 295 17o
79 81 48 B B+52.7 ILToolWk 2.7 ITW 50.90 .51 24 2.9m 17o .. .. 16 .. E 8.1 Invsco 6.9 OIB 6.65 +.03 +85 80 ..x
.. .. 67 .. B28.2 iShEMMt .7 EMMT 27.50 .40 +27 5 .. 33 27 51 .. E 1.1 KobexMng KXM .95 +.04 53 10 ..
54 80 72 C D10.2 JASolar r JASO 6.89 .01 57 4.3m 6o
99 94 95 A A+NH 7Illumina r ILMN 64.36 1.14 +48 1.9m 60o .. .. 15 .. E 8.9 Invsco 7.1 OIC 7.14 +.03+133 67 ..x
.. .. 54 .. B48.6 iShEMkt 1.3 EEM 46.20 .76 +11 69m ..o 76 21 98 C A+6.7 KodiakOG KOG 5.93 .31 +90 7.0m 99o
68 50 82 E B5.6 JAlexander JAX 5.35 +.21 +15 9 ..
45 36 41 B B15.5 ImageSnsg ISNS 12.60 +.60 64 5 14 .. .. 18 .. E 7.1 Invsco 7.0 OIA 6.03 +.09+111 119 ..x
.. .. 36 .. C 39.4 iShEMU 2.6 EZU 35.19 .68+183 888 .. 47 16 83 C C 7.2 Kohlberg 9 KCAP 7.02 .06 +63 176 17o
71 77 49 B B+51.0 JCrew JCG 43.75 +.03 51 1.8m 18o
26 22 37 E B 12.6 Imation IMN 9.86 .30 +8 160 35o .. .. 15 .. E 9.4 Invsco 7.3 PIA 7.42 +.03 4 41 ..x .. .. 26 .. B+24.2 iShEurFn 1.8 EUFN 21.51 .52 68 5 .. 49 56 35 B C 59.0 Kohls r KSS 53.70 +.12 25 3.9m 15o
91 82 60 A B 31.7 JDASfwr JDAS 27.75 .09 51 197 15
85 50 97 C A27.7 Imax Corp IMAX 25.82 .27 57 477 29o .. .. 19 .. D15.1 InVKMOT 8.0 VMO 12.90 +.16 4 103 .. .. .. 41 .. B+62.7 ISMsciXStpl AXSL 58.10 3.11 94 0.1 99 62 58 77 E B 5.6 KonaGrill KONA 4.19 +.01+120 37 ..
91 86 82 B B+14.4 JDSUni JDSU 13.87 +.19 17 3.9m 24o
25 7 25 D B+7.4 iMergent 1.7 IIG 4.70 .12 9 16 67 .. .. 15 .. E 15.0 InvVKMuT 7.8 VKQ 12.32 +.18 +56 165 .. .. .. 36 .. B27.3 iShrFra 2.5 EWQ 24.45 .46 +87 635 .. .. .. 60 .. C+16.4 JFChina .1 JFC 15.16 .33 61 7 ..k
67 70 64 C B21.2 Konami 2.0 KNM 20.44 .21 49 8 16
41 33 79 E B+6.5 Immersion IMMR 5.99 .09+136 352 .. .. .. 18 .. E 15.1 Invsco 5.6 IQN 12.96 +.05+138 32 ..x .. .. 58 .. C 24.9 iShrGer 1.2 EWG .42+271 9.3m ..o 17 18 24 B B+13.7 KongZhg KONG 7.00 +.04 49 56 13
23.98 44 64 24 A B 10.1 JMPGrp .8 r JMP 7.12 +.09 19 30 9
11 13 18 E B+4.4 Immucell ICCC 3.15 +.05 70 1 .. .. .. 20 .. E 16.1 InVKOHQ 7.1 VOQ 14.30 +.05 +37 9 .. .. .. 51 .. B+61.7 iShrGro 1.7 EFG 60.13 .85 +2 163 .. .. .. 55 .. B NH JPMDU10Yr DSXJ 54.73 +.81 50 0.7 99
38 80 23 D C+36.1 KonPhlps 2.7 PHG 29.69 .38 36 737 16
53 70 31 A B+22.8 Immucor BLUD 20.30 +.16 31 643 17 .. .. 15 .. E 15.0 InvVKPAV 7.4 VPV 12.23 +.19 +85 62 .. .. .. 64 .. D20.2 iShrHon 2.5 EWH 18.92 .39 35 4.7m ..o .. .. 86 .. A+NH JPMDsULgBd DSTJ 61.12 +.55+596 49 99
51 3 77 B B 4.8 Kopin r KOPN 4.44 +.03 +11 292 29
46 23 84 E B+10.9 Immunogn IMGN 9.17 +.27 28 727 ..o .. .. 14 .. E 14.2 Invsco 7.3 IQI 11.58 +.08 +91 116 ..x .. .. 67 .. D+30.9 iShIndo .5 EIDO 28.57 .32 14 174 1 .. .. 63 .. B37.1 JPMAler 5.1 AMJ 35.28 .58 +37 1.2m ..
93 75 78 B B+NH Koppers 2.6 KOP 33.42 +2.39+269 365 15o
27 17 50 C C4.9 Immunmd IMMU 3.61 +.10 +7 541 ..o .. .. 14 .. D14.8 Invsco 7.1 IQT 11.94 .14 +14 36 ..x .. .. 22 .. B25.1 iShIrel .3 EIRL 20.31 .52 18 2 1 28 66 25 C B 48.2 JPMorgC .5 JPM 40.21 .58 24 30m 10o
29 80 15 D C+18.2 KoreaElc KEP 12.75 .25 24 551 ..
6 24 10 D C+6.2 ImpacM IMH 2.69 +.02 8 16 10 .. .. 56 .. C60.7 iShIsrael 2.5 EIS 59.26 .13+184 167 ..k 91 83 72 B A18.5 JabilC 1.7 JBL 16.92 .22 35 2.4m 11
.. .. 76 .. B 12.3 KoreaEqtyFd KEF 12.08 .16 6 48 ..
.. .. 17 .. E 15.0 Invsco 6.6 IQM 12.66 +.08 13 37 ..x
74 80 62 A B22.4 ImpaxLb IPXL 19.59 +.30 22 496 4o .. .. 22 .. B+20.5 iShrsIt 2.8 EWI 16.33 .36 +87 845 ..o 25 37 12 D C+8.3 Jacada JCDA 4.00 .11 7 13 ..
.. .. 62 .. A44.4 KoreaFund r KF 42.75 .65 9 28 ..k
.. .. 17 .. E 13.1 InvVKSe 8.0 VKL 10.94 +.35+168 106 ..
38 47 26 B B 43.5 ImprlOil 1.1 r IMO 38.15 .26 +14 223 17o .. .. 46 .. B10.9 iShrsJa 1.4 EWJ 10.69 .07 28 16m ..o 82 78 71 A B NH JackHn 1.3 JKHY 29.46 .08 5 391 20
93 68 88 C A+NH KornFerry KFY 22.76 .20+103 645 26o
.. .. 31 .. D 5.4 InVKSrI 6.2 VVR 4.55 ... +66 828 ..
24 14 37 D C+18.5 ImprlSgr .6 IPSU 13.98 +.09 +53 127 .. .. .. 52 .. B+40.3 iSKokus 1.6 TOK 39.99 .23 28 6 ..k 21 34 20 C D26.4 JackInBox JACK 20.68 +.26 33 455 12o
17 65 9 E E 6.0 Koss 5.2 KOSS 4.60 .29+301 27 ..k
.. .. 13 .. E 14.5 InvVKTIM 7.2 VIM 11.83 +.06+127 42 ..
37 62 26 D ..5.0 Imris IMRS 4.90 +.06 99 0.5 .. .. .. 66 .. C 14.4 iShrMal 1.8 EWM 14.06 .09 52 1.3m ..o 3 22 17 E B5.9 JacksnHw JTX 1.30 +.07 +66 1.3m 4o
36 47 42 B C 32.7 KraftFdA 3.7 KFT 31.48 +.09 +3 8.9m 15o
.. .. 18 .. E 15.3 InvVKTIG 8.0 VGM 13.17 +.22 +65 243 ..
38 11 66 E B+3.6 inContact SAAS 2.95 ... 27 40 .. .. .. 68 .. B 61.6 iShrsMe 1.2 EWW 60.43 .70 +55 3.9m ..o 57 91 37 D A+16.0 Jcknvil 2.9 JXSB 10.45 ... 52 1 11
77 70 92 C B34.9 KratonPPn KRA 29.06 +1.00 33 259 10o
.. .. 19 .. D17.5 InvVKTNJ 7.1 VTJ 15.22 .05+202 27 ..
26 27 22 E B+15.6 KratosDers KTOS 11.20 +.21 22 71 29
51 58 36 A B+10.8 IncrdMa 13 MAIL 6.75 +.03 46 40 7 .. .. 37 .. B21.8 iShrNth 1.9 EWN 20.35 .30 42 60 .. 31 54 48 D D+50.7 JacobsEng JEC 42.06 .77 16 983 16o
.. .. 19 .. D 15.8 InvVKTNY 7.3 VTN 13.65 .10+106 59 .. 90 80 98 D A7.7 7KrispyKrm KKD 7.34 .23 +13 940 56o
76 55 80 B B17.5 Incyte INCY 15.20 .01 18 1.3m ..o .. .. 43 .. B31.2 IshrsMsciNZ ENZL 28.19 .48 61 9 99 25 16 7 B C+14.0 Jaguarnyag JAG 6.73 .32 18 1.1m ..o
12 16 23 D B21.6 InvTech r ITG 15.98 +.25 +47 448 15 40 69 33 B C+24.1 Kroger 2.0 r KR 21.38 +.38 +37 11m 12o
35 56 55 D C 10.0 IndepHl .6 r IHC 7.75 +.01 1 7 20 .. .. 54 .. C49.0 iSPacxJ 2.9 EPP 46.40 .90 34 904 ..o 57 47 88 E B+20.0 JakksPac r JAKK 19.46 .11 55 100 18o
65 96 49 B C+14.5 InvBncp ISBC 13.00 .01 20 140 25 96 80 98 D B+45.5 Kronos 2.3 r KRO 44.00 +.33 52 97 36
60 61 65 B B28.2 IndBMA 2.7 INDB 26.94 .40 +29 62 15 .. .. 23 .. B27.5 iSHMsPhlpn EPHE 23.90 .59 +46 61 99 21 35 29 E C+3.8 Jamba JMBA 2.17 +.02 28 526 ..
48 16 97 D B5.1 InvestrCp ICH 4.25 +.05 +10 11 .. 34 1 96 D B 8.4 Ku6MediaCo KUTV 5.68 .57 +74 153 ..
3 62 1 E E 20.8 IndtBkMI IBCP 1.02 .07 +43 98 .. .. .. 77 .. B36.3 iShPolnd 1.0 EPOL 33.17 .19 72 14 99 37 19 56 D A 41.2 JHardie JHX 33.55 +.43+177 7 25
16 19 37 D B+9.5 InvtRlE 7.5 IRET 9.02 .15 +61 402 99 67 68 43 C B+51.1 Kubota 1.2 KUB 48.29 .70 42 12 22
.. .. 65 .. C29.9 IQAusSC KROO 28.75 .36 52 11 99 .. .. 41 .. ..26.4 ISMsciRus ERUS 25.98 .34 92 5 99 73 27 83 B B+24.0 JamesRivr JRCC 22.67 .21 57 419 12o
34 65 25 D B37.7 InvstTtl .9 ITIC 31.49 .49+186 4 16 86 80 65 A B 9.6 KulickSof KLIC 7.18 .28 24 1.4m 3o
.. .. 82 .. A34.1 IQCdaSC CNDA 33.13 .36+174 89 99 .. .. 56 .. C 14.6 iShrSng 2.8 EWS 13.44 .31 4 3.1m ..o 63 75 44 B C+15.7 JanusCap .3 JNS 12.31 .04 10 3.8m 17
6 9 11 C D+0.4 iParty IPT .26 .01 61 6 .. 73 80 50 B B 106 Kyocera 1.3 KYO 101.7 1.78 26 6 17
.. .. 66 .. B33.5 IQGlblRsrcs GRES 31.43 .39 +21 15 99 .. .. 71 .. B73.0 iSSoAfr 1.9 EZA 71.76 .59 28 293 ..o .. .. 48 .. A6.0 JapanEq .8 JEQ 5.89 +.04 3 59 ..
35 16 60 E C 1.4 iPass IPAS 1.21 ... +51 218 ..
.. .. 34 .. C+28.6 IQHedge .9 MCRO 27.25 .11 56 4 ..k
.. .. 63 .. B48.0 IpthDjUBSCm DJP 46.63 .34 43 241 ..k
.. .. 66 .. C 58.7 iShrsSK .7 EWY 57.55 1.08 17 2.5m ..o .. .. 46 .. B+9.9 JpnSmCap .6 JOF 8.64 .07+123 218 .. L
.. .. 34 .. B 28.4 IQHdgM .8 QAI 27.47 .11 28 23 ..k .. .. 17 .. C+50.2 iShrsSp 6.0 EWP 37.78 1.00 34 322 ..o 46 70 33 B C+35.1 Jarden 1.1 r JAH 30.77 .31 21 484 10o 98 95 89 A B14.9 LLEgy LLEN 11.01 .21 34 524 7o
.. .. 96 .. D77.0 IpthDjUBSCtt BAL 72.19 .81 44 41 ..
.. .. 28 .. D+28.5 IQMrgArbtrg MNA 25.30 +.13 96 0.5 99 .. .. 66 .. C+30.8 iShrSwe 2.0 EWD 30.29 .18 76 62 .. 97 80 98 C A 19.2 7JazzPhrmn JAZZ 18.61 +.65 34 485 15o 33 75 13 C D+97.8 L3Comm 2.3 r LLL 69.90 1.00 +48 1.2m 8o
.. .. 90 .. B+33.0 IpathInvVixSt XXV 32.55 .15 39 80 99
.. .. 32 .. B 25.8 IQRealReturn CPI 25.42 .03 +43 8 ..k .. .. 51 .. BNH iShrsSw 1.5 EWL 24.44 .15 +7 182 .. 35 22 44 B B28.4 JeffrsGp 1.1 r JEF 26.21 +.39 +19 1.1m 17o 9 43 18 E B9.4 LCAVis LCAV 5.40 +.07 58 40 ..
.. .. 70 .. ..114 IPLMsiEfEt MFLA 110.9 3.11+250 2 99
.. .. 50 .. B+31.5 IQSkorSC SKOR 27.63 .37 15 10 1 .. .. 71 .. B NH iShrsTa 1.3 EWT 15.01 .03 8 11m ..o .. .. 69 .. B+52.3 AlpJefAg 1.1 CRBA 50.00 ... 22 1 ..k 63 80 88 D C 15.1 7LDKSolrn LDK 10.23 +.03 66 2.4m 8o
.. .. 55 .. ..109 IPLMsiEM EMLB 106.1 2.72 77 0.3 99
.. .. 67 .. B+30.4 IQTaiwSC TWON 29.87 .34 27 3 .. .. .. 85 .. C+68.7 iShThai 1.8 THD 65.38 .49 27 205 .. .. .. 69 .. A+47.7 AlpJfMet .9 CRBI 46.85 .89 58 0.5 .. 8 12 7 D B3.7 LECGCorp XPRT 1.37 +.13+284 980 ..
.. .. 58 .. D+40.9 IndiaFd .2 r IFN 36.64 1.07 12 227 ..
.. .. 6 .. ..32.1 IPLe500VxFut VZZ 24.20 +.35 +59 22 99
.. .. 69 .. B 48.7 AlpJefWcat WCAT 46.76 .28 49 2 ..
.. .. 61 .. D79.0 iShTurky 1.8 TUR 66.42 1.56 55 185 .. 36 22 44 B D+21.6 LGDispl .9 LPL 17.49 .72 +57 1.7m 7o
.. .. 74 .. ..57.3 IPLRs1000Tr ROLA 56.27 .24 74 2 99
28 28 31 C A+12.6 Jeffersn 4.9 JFBC 10.65 .35 90 0.1 14
2 21 2 E E 2.7 IndiaGC IGC .56 +.03+349 649 11 .. .. 59 .. A+NH iShsUSA 1.5 EUSA 26.59 +.03 90 0.7 99 84 80 99 C C+34.7 LGLGroup LGL 18.90 .60 +24 31 7
.. .. 80 .. ..59.9 IPLR2000Tr RTLA 58.01 .65 89 6 99
68 80 60 C C 7.6 Jetblue JBLU 6.62 .07 8 5.1m 21o
62 80 88 E C 15.2 IndiCmt .3 INCB 14.25 .60 45 2 18 .. .. 46 .. B+18.0 iShrsUK 2.5 EWU 17.22 .28 28 1.5m ..o 53 95 23 A B37.5 LHCGroup LHCG 26.31 +.42 34 91 9
.. .. 72 .. ..57.6 IPLx500TrEtn SFLA 55.93 1.25+117 70 99
.. .. 65 .. B 40.7 JetsCon .2 JCO 39.60 .16 41 3 99
64 75 83 B C21.2 IndSvAm IDSA 12.51 +.01 71 31 10 .. .. 40 .. C53.1 iShrMSC 3.0 EFV 50.65 .69 10 99 .. 27 64 31 C C8.2 LINTVA TVL 5.01 .03 +44 168 9
.. .. 14 .. ..101 IPSMsiEfEtn MFSA 89.03 +2.76+179 5 99 70 88 81 C C9.9 JewttCmr r JCTCF 9.15 ... 64 4 11k
65 47 77 D A25.9 IndsBac 1.5 IBA 25.28 .58 64 3 9 .. .. 47 .. B+70.3 iShMstLC 1.8 JKD 69.78 .27 9 14 .. 65 77 60 B E 5.7 LJ Intl JADE 3.53 .05 39 452 9o
22 3 31 C D44.0 Inergy 7.5 NRGY 37.61 .46 +45 547 ..o
.. .. 17 .. ..101 IPSMsiEMk EMSA 92.12 +1.23 88 0.2 99 16 20 6 B E 11.0 JiangboPh JGBO 6.41 .08 50 28 2
.. .. 58 .. C 65.4 iShMstLG .7 JKE 64.83 .25 14 17 .. 90 92 64 A C+23.2 LKQCorp LKQX 22.85 .19 4 526 20
.. .. 12 .. ..51.5 IPSRs1000Tr ROSA 43.77 +.38 97 0.3 99 48 87 8 A B8.3 Jingwei JNGW 4.01 +.04+127 45 8
72 80 59 D B+12.9 Infinran INFN 10.16 +.10 44 1.2m 99o .. .. 47 .. A59.2 iShMrnLV 2.5 JKF 58.70 .25 +51 12 .. 38 55 41 D B19.5 LMIAerospc LMIA 15.88 .31 39 35 14
.. .. 8 .. ..51.9 IPSRs2000Tr RTSA 40.73 .87 88 7 99 74 99 93 A E 41.8 7JinkoSol JKS . 21.55 +.06 61 619 5o
18 10 31 E D+8.0 InfinityPh INFI 6.04 +.09 36 16 .. .. .. 64 .. B+84.1 iShMstMC 1.3 JKG 83.11 +.03 +99 14 .. 98 98 98 A A+3.9 LMLPay LMLP 3.13 .13 +29 112 28
.. .. 11 .. ..51.0 IPS500TE SFSA 43.42 +.68+103 57 99 19 40 4 B C26.4 Jinpan 1.4 JST 10.03 .16 46 78 11
76 71 86 B C 64.6 InfPrCas .9 IPCC 61.38 .11 +6 35 9 .. .. 71 .. C 96.4 iShMstMG .2 JKH 95.34 .05 77 2 .. .. .. 64 .. A NH LMPCap 4.9 SCD 12.25 ... 15 80 ..
.. .. 59 .. A NH IPthUsT10yB DTYS 54.93 +.35+149 57 99 71 96 56 B B49.9 JoAnnStrs r JAS 45.27 +.39 4 389 13o
97 93 93 A B 44.9 7Informtc r INFA . 43.76 +.04 +13 1.1m 41o .. .. 49 .. B+76.2 iShMstMV 2.7 JKI 74.36 .39 56 4 .. .. .. 44 .. B 12.3 LMPCpLn 5.5 TLI 11.49 ... 1 37 ..k
.. .. 15 .. E 55.7 IPUST10YB DTYL 44.76 .43+681 73 99 17 38 9 B E 3.6 JoesJeans JOEZ 1.61 .02 54 348 16
4 31 13 D D+3.9 InfoSvcs III 1.88 .01 +3 80 9 .. .. 68 .. C 89.0 iShMstSC .9 JKJ 87.77 .46 79 2 .. .. .. 49 .. B10.2 LMPREI 7.5 RIT 9.64 .06 +63 63 ..k
12 16 42 E B+1.6 InfoSonic IFON .82 .01 3 56 .. .. .. 35 .. A51.2 IPUSTy2YrBr DTUS 50.58 +.22+112 9 99 71 47 70 B B NH JBeanTc 1.4 JBT 20.08 +.01 +37 130 17
.. .. 75 .. B 85.1 iShMstSG .1 JKK 83.51 .48 49 7 .. 27 62 34 E B5.9 LNBBanc .8 LNBB 4.79 +.04 59 5 11
22 8 27 C B 12.2 InfoSpce INSP 8.10 +.11 10 237 24o .. .. 28 .. D52.7 IPthUsT2yrBl DTUL 49.49 +.09 63 0.7 99 .. .. 46 .. A 18.0 JohnHn 5.2 r BTO 16.21 .06 23 69 ..
.. .. 60 .. A82.3 iShMstSV 1.7 JKL 81.02 .59 71 5 .. 40 57 41 C ..36.8 LPLInvtHldg LPLA 33.31 .34 74 229 46o
87 82 66 A B72.0 Infosys .7 INFY 71.42 +.12 +25 1.6m 29 .. .. 16 .. E 54.3 IPUSTyFltt FLAT 45.32 .28+240 29 99 .. .. 28 .. D15.6 JhnHnkS 8.0 JHS 14.06 .08 +90 51 ..
.. .. 49 .. B 93.5 iShaNdq .6 IBB 91.94 +.37 31 365 .. 94 80 98 A A3.1 LRAD LRAD 2.37 .12 69 61 29
81 73 81 C B NH IngersRd .6 IR 46.01 +.22 27 3.8m 19o .. .. 63 .. A NH IPthUsTBear DLBS 55.21 +.22+700 65 99 .. .. 49 .. A 59.9 iShNY100 2.1 NY 59.49 .04 24 5 ..
.. .. 18 .. E 23.2 JhnHkIn 10 JHI 18.78 +.03 0 32 .. 84 66 90 C B+24.6 LSBInds LXU 23.34 +.07 30 69 44
64 80 80 D B20.5 IglMkt 3.3 r IMKTA 20.11 .14 +27 34 15 .. .. 12 .. E 55.4 IpathUsTBull DLBL 44.48 .87+322 31 99 .. .. 49 .. B72.5 iShNYCmp 2.1 NYC 71.64 .48 20 8 ..
.. .. 27 .. E 20.5 JhnHnkP 8.2 HPI 18.04 .10 15 86 .. 82 80 65 B B+6.7 LSICorp r LSI 5.90 .03 15 5.2m 10o
60 88 44 C B+18.9 IngramMicro r IM 18.23 .22 +37 1.1m 9 .. .. 52 .. A NH IPUSTyStpr STPP 54.32 +.02+740 36 99 .. .. 68 .. B57.0 iShPhlx .8 SOXX 55.23 .60 75 68 ..
.. .. 27 .. E 20.9 HanPfII 8.3 HPF 17.91 .15 +65 103 .. 86 79 90 C B+9.6 LSIInd 2.2 LYTS 8.99 .17 36 68 44
44 30 94 D C3.1 Inhibitex INHX 2.32 +.13+202 1.2m .. 40 28 66 C B4.5 Iridex IRIX 3.80 .05 43 4 13 .. .. 58 .. D57.2 iShaR10 1.3 IWF 56.69 .22 38 1.6m ..
.. .. 24 .. E 17.8 HanPfdI 8.7 HPS 15.46 .14 +43 169 .. 33 45 33 B B28.8 LTCPpty 6.3 LTC 26.77 +.18 9 134 23
17 46 27 D C 10.3 InlandRE 6.9 IRC 8.24 .07+114 776 99 28 28 47 D A 11.1 IridiumCm IRDM 9.39 .06 +10 440 33o .. .. 54 .. B69.5 iShRs10 1.7 IWB 68.84 .33 35 621 ..k
.. .. 35 .. D11.9 JHancPre 8.2 PDT 10.94 .16 +8 110 .. 92 80 77 A B 11.3 LTXCred LTXC 7.55 .09 58 474 7o
44 59 61 C C7.7 InnerWk INWK 6.73 +.09 +62 178 35 22 20 23 B B12.8 IRISIntl r IRIS 10.05 .02 +6 41 38 .. .. 46 .. D+64.5 iShaR10 2.0 IWD 63.59 .38 50 885 ..
.. .. 42 .. D 15.8 HncTxAd 7.5 r HTD 14.58 .20 19 80 .. 44 7 89 E A11.9 L1Ident ID 11.83 .03 +47 1.2m ..
7 6 13 C D6.5 Innodata r INOD 3.02 +.05 +29 66 .. 83 79 83 B B+23.9 iRobot IRBT 23.20 +.11 15 151 28o .. .. 57 .. D 29.9 iSRTop2 1.3 IWY 29.70 .09 18 25 ..k
.. .. 29 .. C14.4 JHTxAd 11 HTY 12.40 .34 +12 28 .. 3 3 12 D D+15.5 LaZBoy LZB 8.25 .11 8 586 17
61 25 83 B B38.1 Innophs 1.9 IPHS 35.16 .08 50 87 15 52 90 46 C B 28.5 IronMou 3.1 r IRM 24.58 .16 +11 2.3m 22o .. .. 50 .. B28.7 iShRTop 1.7 IWL 28.63 .09 40 2 ..k
30 60 30 A D 66.2 JohnsnJn 3.5 JNJ 62.57 .20 +9 11m 13o
97 96 78 B B+16.2 LaBargeInc LB 15.26 .27 51 20 14
98 95 97 A A+22.9 Innospec IOSP 21.85 .27 +55 141 7 16 3 17 B B15.0 IronwdP IRWD 10.84 +.10 52 105 .. .. .. 45 .. B 28.1 iSRTop2 1.8 IWX 27.56 .04 11 25 ..k
88 63 82 B B 40.2 JohnsnCt 1.7 JCI 38.08 .21 7 4.7m 18o 15 13 7 B C3.0 Labophm DDSS .92 +.01 69 80 ..
10 5 17 E B 1.9 Innotrac INOC 1.20 .02 76 2 .. .. .. 28 .. E 56.7 iSh10yC 5.2 CLY 51.66 .05 89 0.6 .. .. .. 74 .. B+87.6 iShR200 .5 IWO 86.34 .13+107 3.0m ..
56 45 64 D A15.5 JhnsnOtdrs JOUT 12.70 +.30 45 5 19 71 86 60 A BNH Laboratory r LH 86.64 +1.11 5 936 16o
9 13 1 E B5.2 Innovaro INV .93 +.10+363 153 .. .. .. 24 .. E 57.2 iSh10yG 4.6 GLJ 50.58 .92 95 0.6 .. .. .. 68 .. C+78.2 iShRs20 1.0 IWM 77.07 .24 0 49m ..
72 69 64 C C+89.8 JonesLaL .2 JLL 82.09 +.65 4 416 25 8 9 16 E E 6.1 LaBranche r LAB 3.34 .04 34 258 ..
41 65 44 D C 7.1 InnoSltn r ISSC 5.30 +.06 38 10 99o .. .. 30 .. C+51.3 iSh2012 .6 MUAA 50.58 .02 96 0.1 1 .. .. 62 .. B 71.3 iShR200 1.5 IWN 69.83 .40 +82 2.7m ..
33 40 85 E B2.3 JonesSoda JSDA 1.13 .07 4 359 ..
36 54 45 C B36.7 Laclede 4.5 LG 36.40 .14 12 57 14
22 47 27 D B1.6 InovioPhm INO 1.15 +.02 11 373 .. .. .. 32 .. C 52.5 iSh2013 1.0 MUAB 51.45 .01 72 0.7 1 .. .. 60 .. B 46.8 iShR300 1.2 IWZ 46.44 .13 47 26 ..k
75 87 55 A D+47.4 JosABkCl JOSB . 40.04 +.21 +4 450 13o 25 16 41 C B 21.0 LaCrsFt 3.0 BOOT 16.48 +.05 78 2 20
72 36 83 B ..19.8 Inphi IPHI 18.39 .38 76 97 17 .. .. 28 .. D52.0 iSh2014 1.3 MUAC 50.20 +.23 90 0.2 1 .. .. 54 .. B74.5 iShRs30 1.6 IWV 73.85 .32 46 178 ..
55 66 64 C B+6.5 JournlC JRN 4.86 +.01 +59 297 9
53 27 84 D A1.7 LadenbrgTh LTS 1.30 .04 27 162 ..
39 82 27 C D 16.9 InsightEnt NSIT 13.67 .. .. 28 .. E 53.0 iSh2015 1.7 MUAD 51.16 .08 42 2 1 94 79 90 B B NH JoyGlbl .8 JOYG 85.78 +5.57+296 6.4m 19o
92 72 98 D A48.6 Ladish
.04 +26 258 8 .. .. 49 .. B 84.9 iShaR30 2.0 IWW 83.67 .53+324 117 ..k LDSH 47.27 .36 56 137 35
72 77 62 B C+7.5 InsigniaSys ISIG 6.69 .. .. 28 .. D 52.7 iSh2016 2.1 MUAE 50.62 .07 65 0.6 1 96 93 80 B B 36.9 7JnprNtwk r JNPR 35.93 +.18 45 3.8m 29o
53 59 47 C A8.5 LakeShr 2.8 r LSBK
.08 81 3 27 .. .. 68 .. B+56.7 iSRMCG .8 IWP 55.93 .21 7 453 ..k 8.50 +.50 98 0.1 19
83 95 69 B B28.4 InsitfTch INSU 27.19 +.42 +38 424 18o .. .. 24 .. D55.7 iSh2017 2.3 MUAF 50.34 .27 96 0.1 1 .. .. 62 .. B 101 iSharRs 1.4 IWR 99.8 .47 47 327 ..k K 78 80 89 E ANH LakeldB 2.2 LBAI 11.16 .10 11 36 20
4 21 6 E E 1.3 Insmed INSM .58 +.01 +55 695 57 .. .. 30 .. ..100 ISBr05YTp STIP 99.7 +.20 97 0.4 99 .. .. 56 .. B 44.5 iSRMCV 1.9 IWS 43.98 .27 44 589 ..k 27 9 54 D B 54.5 KBFncl .3 KB 50.46 1.13 +4 282 49 52 63 58 B B22.2 LakeFinl 2.9 LKFN 21.47 .22 +24 51 15
64 34 84 D A 7.7 InspPhrm ISPH 7.20 ... 33 368 ..o .. .. 29 .. C+105 iShBa1 2.5 CSJ 104.1 +.07 +1 421 .. .. .. 71 .. B49.3 iShRsMic .7 IWC 48.64 .15 31 105 .. 20 64 18 E B+20.1 KBHome 2.0 KBH 12.27 .05 36 1.7m .. 36 73 26 D D11.8 LakeInd r LAKE 8.85 +.08 77 1 15
53 35 65 E B+13.6 Insteel 1.0 IIIN 11.50 .25 10 86 71 .. .. 32 .. E 84.5 iShrB13 1.0 SHY 83.88 .03 33 721 .. .. .. 49 .. B56.4 iShSP100 1.9 OEF 55.95 .20 33 613 .. 80 95 84 D B+31.4 7KBRInc .7 KBR 28.98 .42 23 1.0m 14o 30 74 17 D D+3.1 LakesEnt LACO 1.90 .03 +56 57 4
37 43 42 D B16.5 Insuletn PODD 14.96 +.37 3 306 ..o .. .. 24 .. E 123 iShB10 3.7 TLH 110.6 .47 30 45 .. .. .. 54 .. A57.0 iSSP1500 1.6 ISI 56.56 .18+131 27 ..k 28 9 32 B B+30.2 KBWInc .8 r KBW 25.96 .37 +47 281 28x 98 80 83 A B 52.9 LamResrch r LRCX 50.82 1.51 +48 3.5m 12o
85 80 93 D B+7.1 7InsWeb INSW 7.00 .05 28 14 19 .. .. 21 .. E 109 iShrLhm 4.3 TLT 90.94 1.20+151 26m ..o .. .. 56 .. B 65.7 iShSPGth 1.3 IVW 65.13 .23 38 351 ..k 80 64 88 D A15.8 KITDigitn KITD 14.99 +.10 32 173 ..o 49 23 77 E B+40.0 LamarAd LAMR 37.61 .55 18 461 ..o
12 42 18 E C2.0 IntgrBk IBNK .70 +.07 +44 68 .. .. .. 29 .. D+121 iShBa3 2.1 IEI 114.1 .21 28 101 .. .. .. 51 .. B125 iShSP500 1.8 IVV 124.6 .55 +6 2.9m .. 63 1 85 B A 13.8 KKR&Co 4.4 KKR 13.55 +.08 +23 1.8m 37o 90 97 91 A C 32.2 7LANAirA .9 LFL 30.96 .14 22 287 28o
87 83 74 A B+NH IntgLfSci IART 47.84 .63+149 376 18 .. .. 27 .. E 100 iShLhm7 3.2 IEF 92.42 .38 +93 1.9m ..o .. .. 46 .. C 59.0 iShaSPV 2.1 IVE 58.44 .33 51 260 ..k 56 66 71 B C 9.5 KKRFincl 6.3 KFN 8.89 .11 +36 1.5m 4o 38 39 57 B C+61.6 Lancstr 2.3 r LANC 56.52 +.20 16 83 14
46 10 78 D B+10.8 IntgrlSys ISYS 9.80 +.31 10 77 .. .. .. 30 .. C112 iShBarA 1.9 AGZ 109.2 .20 +3 25 ..k .. .. 55 .. A34.3 iShAggr 1.6 AOA 33.82 .23+201 26 ..k 93 80 79 A C+40.4 KLATncr 2.5 KLAC 39.23 +.03 +10 2.9m 16o 34 48 31 B E 71.7 Landauer 3.6 LDR 61.74 .75 +85 46 23
42 56 43 C B 10.2 IntgrmdAm INMD 9.05 +.15 47 13 18 .. .. 27 .. E 109 iShrBaA 3.5 AGG 104.6 .18 +56 1.4m .. .. .. 61 .. B46.7 iSAsia50 1.3 AIA 45.65 .73 21 26 ..k 49 37 41 B B21.8 KMGChe .5 KMGB 16.01 +.03 +38 92 13 31 60 33 C D+7.5 Landec r LNDC 6.09 .11+208 235 20k
89 78 75 B B+7.3 IntegDvc r IDTI 6.90 .09 28 1.8m 13o .. .. 27 .. E 108 iShBaCr 4.6 CFT 102.8 .45 17 66 .. .. .. 20 .. D110 iShCalM 4.1 CMF 100.1 +.69 +59 19 .. 46 82 34 C B+4.2 KSWInc 3.1 KSW 3.23 .03 19 13 10 23 57 29 D C+17.6 LandmkB 5.0 LARK 15.25 .11+344 7 17
3 5 5 E C6.8 IntegElec IESC 3.40 +.11+804 109 .. .. .. 27 .. D 111 iShBaGov 3.2 GBF 106.5 .12 52 5 .. .. .. 34 .. C+29.1 iShCons 1.8 AOK 28.46 .03 64 4 ..k 17 2 48 E B14.5 KSwiss KSWS 12.42 +.03 47 72 .. 43 73 26 B B46.2 Landstar .5 LSTR 39.28 .45 6 503 23o
77 80 62 C B+13.9 IntegSili ISSI 8.19 .04 33 343 5o .. .. 29 .. E 111 iShBaIn 2.9 GVI 107.3 .12+193 87 .. .. .. 47 .. B 35.1 iShSPEM 2.0 EMIF 33.22 .50+113 75 ..k 40 70 49 D C+22.8 KTCorp 3.3 KT 20.83 .56 19 701 23 16 22 38 C C7.0 Lannett LCI 4.93 ...+331 536 27
26 74 37 D D 54.5 IntgrysE 5.6 TEG 48.99 .41 +14 882 17o .. .. 29 .. C108 iShBaIn 4.2 CIU 104.3 .23 13 172 .. .. .. 40 .. D+41.4 iSEu350 2.6 IEV 39.04 .60 35 192 .. 38 80 39 C D16.7 KVH Indus KVHI 13.49 +.24 44 38 31 32 4 34 C B+4.8 Lantronx LTRX 3.45 +.10 63 5 24
81 89 43 A B24.4 Intel 3.0 INTC 21.28 .19 30 41m 10o .. .. 24 .. D+114 iShBaFx 3.5 MBB 104.7 .17 +7 157 .. .. .. 42 .. B 63.3 iShS&PG 2.3 IOO 61.90 .60 69 41 ..k 32 37 57 E B+4.0 KVPharmA KVA 2.41 ... 72 84 ..k 78 80 97 C D55.5 7LasVgSnds LVS 42.27 1.38 +37 52m 69o
26 16 78 E B+4.8 IntelliCk IDN 1.61 .12+198 119 .. .. .. 32 .. E 110 iShLShtT .1 SHV 110.2 ... +13 345 .. .. .. 13 .. E 24.3 iShGCln 2.0 ICLN 15.80 .25 4 16 ..k 24 37 48 E C4.2 KVPharmB KVB 2.53 .01 +51 8 ..k 34 44 58 D C+28.2 LaSalle 1.7 LHO 25.29 .25 13 696 ..
44 41 50 D B 1.9 IntlgSys INS 1.22 +.04 97 0.6 17 .. .. 35 .. B 51.7 iShDvsAlt ALT 50.79 +.01 +17 39 .. .. .. 65 .. C+54.2 iShSPCD 1.0 RXI 53.23 .30 19 16 ..k 8 46 11 E B15.4 KSea KSP 4.92 .06 31 79 ..o 23 4 28 B B 6.9 LasrCard LCRD 4.46 .07 3 35 10
19 1 56 D D5.1 Intelliphn IPCI 2.57 +.07 96 0.5 .. .. .. 47 .. B34.6 IshrsDjInt 4.3 IDV 33.13 .54 2 220 .. .. .. 45 .. C+63.4 iShSPCS 2.2 KXI 62.02 .29 79 7 ..k 36 31 56 B B29.7 K12nya LRN 26.65 .32 30 124 48 .. .. 48 .. C+20.4 LatinAm .9 LDF 18.75 .35 35 10 ..k
80 84 78 B B+19.8 InterPr 1.3 IPAR 19.41 .09 5 66 22 .. .. 49 .. B+50.1 iShrDJD 3.4 DVY 49.72 .23 +3 693 ..o .. .. 56 .. A38.6 iSSPGlE 2.1 IXC 37.83 .40 +54 415 ..k 87 75 87 D B+NH Kadant r KAI 23.71 +.22+171 103 21 90 80 84 C B6.0 Lattice r LSCC 5.11 .14 5 1.7m 12o
37 24 58 D B17.7 IntrctBrkn IBKR 17.43 +.11 60 198 34o .. .. 62 .. B92.7 iShrDJT 1.1 IYT 90.87 .32 +8 587 ..o .. .. 31 .. B+50.2 iShGlbF 2.1 IXG 45.32 .74 33 38 ..k 75 64 77 D B52.0 KaiserAl 2.0 KALU 49.14 .44 +23 152 26o 88 76 94 E A24.9 Lawson 1.9 LAWS 24.79 .02 74 5 26
99 86 94 A B 28.7 7IntactInt ININ 27.20 .05 64 56 24 .. .. 52 .. C60.9 iShDJAe 1.1 ITA 58.32 .41 +17 25 .. .. .. 38 .. C 54.3 iShGlbH 2.0 IXJ 52.13 .02 +10 43 ..k 53 69 68 D B 10.4 KaiserFed 2.0 KFFG 9.97 +.12 66 13 36 92 86 76 B ANH LawsonSft LWSN 9.11 .05 27 642 21k
D6 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
77 61 87 C B+36.9 LaynChrst LAYN 35.74 +.63 +27 112 29 10 17 32 D B4.6 MPGOffTr MPG 2.29 .14 36 573 .. 80 83 71 B A47.0 McCorm 2.4 r MKC 46.81 .04 10 602 18o 63 98 9 A B25.3 MnPwSy r MPWR 16.30 .50 21 435 13o 95 80 92 C B+27.4 7NetSuiten N 24.42 .09 +11 404 99o
.. .. 32 .. D 16.1 LazGlbTR 7.3 LGI 14.67 .14 51 19 ..k 6 43 7 D D8.4 MSBFin 2.0 MSBF 6.00 ...+999 17 37 76 83 71 B B 48.8 MCormV 2.4 MKCV 46.92 +.15 +58 4 18 94 87 78 B B+11.7 Monotypen TYPE 11.13 .35 +35 306 25 24 72 9 C B3.6 NtwkEngne NEI 1.48 .04 44 181 14
59 42 54 B A41.3 LazardL 1.3 LAZ 38.76 .34 39 399 29o 73 85 54 A B38.6 MSCIIncn MSCI 36.80 .22 +58 787 30 36 25 56 E B+12.0 McCmSch MSSR 8.92 .06 +31 109 27 97 91 88 A A53.1 MnroM .9 MNRO . 52.23 +.73 21 123 27 40 14 63 E A6.1 NtwkEqmt NWK 4.38 +.13 +2 94 ..
.. .. 47 .. C13.4 LAzWldDv 6.8 LOR 12.37 +.08 57 32 ..k 94 88 79 A A NH MSCInds 1.4 MSM 64.14 .23 18 210 27 90 84 92 C A20.4 McDermott MDR 19.53 .18 35 1.7m 13o 50 7 99 E A+14.0 MonreBc .3 MROE 13.86 +.02 +16 41 ..x .. .. 27 .. E 15.4 NBCAInt 5.8 NBW 13.90 +.10 +17 17 ..
40 74 4 A ..11.4 LeGgHldgs GAGA 7.83 +.03 89 71 14 23 7 64 E B2.4 MTRGmng MNTG 2.02 .01 18 22 .. 77 86 52 A D+80.9 McDonal 3.2 MCD 76.98 .13 +9 6.1m 17o 25 51 25 C B 87.1 Mnsnto 1.9 r MON 60.52 .14 43 3.7m 25 .. .. 22 .. D 15.3 NBIntMun 6.1 NBH 13.70 .01+109 110 ..
9 27 19 D D 3.5 LeadgBgrs LBIX 2.03 .14 +49 28 6k 79 54 81 C A39.5 MTSSys 2.1 MTSC 38.06 .20 15 49 28 66 44 69 B B29.2 McGthR 3.3 MGRC 27.31 .61 +27 90 20 71 46 95 E A 25.0 MonstrWw MWW 24.25 .26 40 2.0m ..o .. .. 18 .. E 16.0 NBNYInt 5.8 NBO 13.48 +.20+132 29 ..
7 15 9 E B19.2 LeapWire LEAP 11.64 +.07 36 1.1m ..o 34 13 60 D C+NH MVCCap 3.3 r MVC 14.64 .02 +8 106 99 52 59 59 A C+39.5 McGrwH 2.6 MHP 36.40 +.19 6 2.1m 13o .. .. 26 .. D16.8 Montgry 4.4 MTS 15.39 +.02 +37 39 ..k .. .. 29 .. E 14.6 NeuBHYld 10 NHS 12.86 .11 +12 59 ..k
61 60 76 D B7.5 LeapFrog LF 6.07 .04 52 299 46 94 93 90 A B NH 7MVOilTr 6.8 MVO 35.80 +.50 +93 197 13 39 63 41 C B+71.5 McKessn 1.1 r MCK 68.29 .23+116 4.6m 14o 71 65 71 A B+20.6 Montplr 2.0 r MRH 19.93 .55 +27 756 7o .. .. 49 .. D+4.1 NeBrRES 6.4 NRO 3.74 .06 +75 349 ..
98 80 84 A A96.6 LearCorp LEA 95.13 .68 15 421 2o 87 95 85 A B63.9 7MWIVet MWIV 61.81 +.31 +18 66 22 54 51 80 E B19.8 McmornExp MMR 15.24 .19 53 1.5m ..o 58 62 43 C A31.0 Moodys 1.6 MCO 26.94 .39 +3 2.7m 14o 13 17 23 .. D3.5 Neurlstmn CUR 2.17 +.13 0 139 ..
11 37 31 D D 13.5 LearngTree LTRE 10.01 .36 +47 17 31 43 43 57 C B+20.2 MYRGrp MYRG 18.18 .41 3 126 26o 64 55 72 C B+63.4 MeadJh 1.5 r MJN 61.29 .69 +15 1.4m 26x 80 91 63 B B 40.7 MoogA MOGA 38.79 .72 +2 137 16 87 67 99 D A8.7 Neurocrine NBIX 8.14 .03 39 398 ..o
96 76 97 A B 10.2 LeCroy LCRY 9.15 .05 39 93 17 76 80 99 E A+3.8 Mactw MCBC 3.50 .25+154 174 .. 37 38 60 E B 4.3 Meaders MEAD 3.59 +.19 89 1 ..k 84 91 65 B B+40.1 MoogB MOGB 39.03 .57 38 0.5 16 14 1 19 D C+10.6 NeurogsXn NGSX 6.53 +.16 53 14 ..
16 75 8 C C+4.8 LeeEntrp LEE 2.41 .01 63 140 3 17 14 51 D C49.9 Macerich 4.6 MAC 43.48 .66 +1 1.4m ..o 83 85 69 A A10.0 Meadwbrk 1.6 MIG 9.75 .11 +61 342 8 .. .. 58 .. B 17.1 MorgSAsiaP APF 16.71 .14 +27 108 ..k 2 3 2 E B 2.8 NeuroMtrx NURO .52 .04 +6 195 ..
17 7 19 D B 10.2 LegcyBc 2.5 LEGC 8.06 .02+455 29 .. 42 21 84 E B 16.0 MacGray 1.3 TUC 14.95 +.72+107 49 74 40 83 28 D B29.7 MeadWv 4.0 MWV 24.95 .96 +44 1.5m 18 .. .. 68 .. A19.2 MorgSEstEu RNE 18.75 .20 68 4 ..k 91 88 58 A B27.1 NeuStar r NSR 26.27 +.03 +1 405 17
45 20 70 D C 27.6 LegcyRes 7.9 LGCY 26.45 .41 40 109 .. 4 17 14 C E 38.7 MackCali 6.0 CLI 30.01 .22 +9 882 55o 96 80 97 B A29.1 MeasSpcl MEAS 26.86 .64 +11 95 19 .. .. 23 .. E 11.8 MSEMkDb6.2 MSD 10.37 .05 +1 81 ..k 63 58 42 A B23.7 NeutTandn TNDM 15.10 .07 40 256 13o
51 39 71 C D+36.5 LeggMs .7 r LM 35.73 +.15 19 1.5m 14o 3 16 6 D D7.4 MackFinl MFNC 4.05 .45+353 7 .. 55 32 74 C B+31.8 Mechel .1 MTL 28.09 .32 +21 3.0m 13o .. .. 53 .. D+17.4 MorgSEmMt MSF 15.83 .18 62 14 ..k 51 34 54 C B+1.3 NVGoldCas UWN 1.08 .10+188 65 ..
37 52 38 C A25.2 LeggPlat 4.8 LEG . 22.44 .07 8 1.6m 18o .. .. 64 .. B15.8 MacQFst 6.3 MFD 14.28 .01 14 31 .. 24 54 1 C ..18.5 MecoxLane MCOX 6.99 +.20 42 753 69o .. .. 32 .. E 18.1 MSEMDDb 7.7 EDD 15.64 .14 11 241 .. 58 6 97 .. B+7.2 NevsunRes NSU 6.74 .28 +12 1.0m ..o
52 57 66 C C 7.4 LeMaitre r LMAT 6.62 +.08 61 10 20 .. .. 47 .. B18.1 MacQGInf 4.3 MGU 16.86 .28 2 68 .. 69 86 53 C A8.9 MedalFin 7.2 TAXI 8.33 .30 +74 73 15 .. .. 74 .. C+15.4 MSFrEm 1.4 FFD 14.46 .16 +36 26 ..k .. .. 31 .. E 10.7 NewAmHi 8.2 HYB 9.55 .06 +24 87 ..x
25 67 9 A B43.1 LenderPS 1.3 LPS 30.10 .38 62 683 8o 90 80 93 D ANH 7MacquarI MIC 20.55 +.18 12 162 ..o 47 73 20 A C 25.1 MedAsst MDAS 19.58 +.15 56 271 21o .. .. 22 .. D18.5 MSIncmS 6.2 ICB 16.02 .16 +39 39 ..x 6 20 23 E D+6.4 NewCntBc NCBC 4.36 +.23 +59 7 ..
53 80 65 E A21.8 LennarA .9 LEN 17.07 .18 1 5.2m 99 77 83 75 C C26.3 Macys .8 M 25.27 +.09 35 5.7m 13o 54 19 93 D A+NH Medcath MDTH 13.90 +.16 +76 203 73 .. .. 60 .. B30.5 MorgSIndiaI IIF 27.25 .55 43 56 ..k 38 31 53 E B 5.9 NewConcEn GBR 3.92 ... 89 0.3 ..
53 80 73 E B+18.1 LennarB 1.2 LENB 13.90 .35+307 95 99k 94 68 99 A A+1.1 MadCatz MCZ 1.06 +.02 +30 609 8 73 92 56 B B 66.9 MedcoHlth r MHS 62.52 1.14 +21 4.8m 19o .. .. 29 .. D+32.5 MSChina CAF 28.02 .51 18 139 ..k 3 3 2 E D0.2 NewDrgnA NWD .04 +.00 59 294 ..
60 75 58 B B+51.1 Lennox 1.3 LII 47.70 +.61 +71 989 19 86 80 77 C A+25.4 MSG MSG 24.54 +.25 +29 310 25o 3 16 3 D B 13.6 MediaGenA MEG 5.40 .27 38 112 ..o 19 34 19 B B 33.3 MorgStan .8 MS 26.20 .43 17 13m 18o 82 66 65 A B9.4 NwEgySys NEWN 7.39 .15 33 194 5
48 65 3 A ..13.5 LentuoIntl LAS 8.00 .03 63 52 11k .. .. 42 .. B13.3 MadStSe 8.1 MSP 12.80 .35 34 24 ..x 59 26 89 E A8.6 MediaCom MCCC 8.45 .05 21 749 15o 37 1 93 E B+10.1 MorgHtl MHGC 9.04 .14 61 87 .. 65 80 79 C C 9.0 NwEngBc 1.4 NEBS 8.31 +.05 64 2 16
53 11 70 B B+28.7 LeucdNa .9 LUK 28.01 .20 +8 845 57x .. .. 36 .. B9.7 MadClCa 8.0 MCN 9.04 .07 19 58 ..k 63 62 59 B D+16.1 MdmdTech MDMD 13.64 .10 23 60 23 72 53 66 A B52.9 Mrngstr .4 r MORN 51.87 .32 +14 84 33 18 10 27 E B+2.4 NewFrnMd NOOF 1.81 .06+145 118 ..
9 14 6 E D+1.8 Level3Com LVLT .94 .02 44 17m ..o 6 2 25 E D 4.7 MagalSec MAGS 3.05 .15 70 4 .. 6 9 5 C C17.7 MedclActn MDCI 8.19 .04 24 94 12 52 14 93 D B+8.1 MortonsR MRT 6.80 +.21+138 135 27 .. .. 71 .. B 16.2 NewGerm 1.4 GF 15.14 .06 +14 61 ..k
20 42 36 E B2.9 LexiPhrm LXRX 1.50 .05 45 535 .. 59 92 50 B D+50.1 MaglnHlth r MGLN 46.40 +.13 +16 369 10o 11 18 32 B D11.7 MedclPr 7.9 MPW 10.12 +.05 +43 1.0m 53o 90 98 69 B C+74.3 Mosaic .3 MOS . 66.12 +.62 14 4.2m 27 80 69 97 .. B10.3 NewGold NGD 9.31 .32 +53 4.8m 66o
35 50 78 E D+9.0 LexRlty 5.7 LXP 8.10 +.05+379 4.2m .. 84 80 66 A B57.4 MagMds 5.5 MMP 54.42 .90 +24 345 19o 74 75 88 D C 15.4 Medicines MDCO 14.26 +.07 +5 455 26 45 8 68 D B+5.2 MoSys MOSY 4.82 .03 +23 80 .. 62 72 79 C B13.4 NH Thr 4.0 NHTB 12.87 +.37 89 0.4 10
42 89 29 B D+48.1 LexmarkA LXK 34.93 .76 +23 2.0m 7o 43 1 69 E A 2.5 MagellanPtrl MPET 2.26 .10 +36 156 .. 10 11 10 .. D+9.0 MediciNv MNOV 5.06 .06 67 0.7 .. 93 71 97 B A13.2 MotorcrPn r MPAA 12.47 +.13 29 42 13 .. .. 31 .. D 7.9 NewIrln .9 IRL 6.63 .04 54 15 ..
53 29 83 B B15.3 Libbey LBY 14.35 .24 48 65 27 99 99 99 A A+8.4 MagicSftwr MGIC 7.19 .61 +95 1.6m 22o 77 86 39 A B30.9 MedicsPh .9 MRX . 27.83 +.02 14 836 11o 49 80 48 E B8.7 Motorola MOT 8.47 +.01 5 30m 31o 67 84 63 B B43.9 NJResrc 3.3 r NJR 43.08 .33 1 160 17
.. .. 48 .. C+5.0 LbtyAllSt 6.7 USA 4.78 .09 5 508 ..x 84 78 94 D B4.8 MagmaDsg LAVA 4.65 ... 16 612 21o 80 80 85 C B+21.8 7Medidata MDSO 21.50 .25 11 139 29 71 40 98 D B32.0 Motricity MOTR 18.36 2.92+999 7.3m 99o 24 44 27 E B1.9 NewOrntEn NOEC 1.04 +.05 39 11 ..
.. .. 59 .. A 4.3 LbtyAllS 6.8 ASG 4.12 .19 +54 83 ..x 97 80 94 C B 52.4 MagnaI 1.4 MGA . 50.35 .15 +45 1.4m 15o 77 98 36 A B 38.2 Medifast MED 28.82 .22 41 198 22o 73 21 98 .. A+5.5 MtnProvDi MDM 5.30 +.05 35 25 .. 73 88 56 A B+116 NwOriEd EDU . 104.3 .54 48 192 40o
62 31 85 D B+40.9 LibtyGlbA r LBTYA 35.58 .76 53 1.2m .. 37 50 18 C B2.2 Magnetek MAG 1.24 .02 49 39 .. 19 41 32 E B 40.5 Medivation MDVN 13.47 +.28 +18 389 ..o 66 46 90 D A17.1 Movado MOV 15.97 .30 +60 164 99 49 18 92 E A6.5 NY&Co NWY 4.15 .01 36 164 ..
55 31 81 D B38.5 LibGlobC LBTYK 33.85 .64 +6 701 .. 74 30 98 D A 6.7 MagHRes MHR 5.90 .11 32 687 ..o 70 81 55 B B11.6 MdiwrInf MEDW 10.05 .30 89 0.5 21 49 19 88 E A2.9 MoveInc MOVE 2.71 .11 43 415 .. 68 65 55 A B+18.2 NYCmtyBc 5.6 NYB 17.83 +.16 +28 3.5m 15o
70 46 95 C B 62.7 LibMCapA r LCAPA 60.58 .87 9 464 32o 9 7 8 E B3.8 MahanaTel MTE 2.35 .03 36 61 .. 75 69 74 A A NH Mednax MD 66.68 +1.07+117 561 17 80 44 81 C B+NH Mueller 1.2 MLI 32.75 .01 +37 189 21 15 4 22 B B+8.1 NYMgTr 10 NYMT 6.61 .02 18 33 7
58 35 79 C B+16.8 LibMIntA LINTA 15.80 .01 32 2.5m 14 52 57 40 B B 8.2 MaidenH 3.6 MHLD 7.78 .07 +22 256 7 73 18 98 B A9.5 MdQuist MEDQ 8.99 .01 89 15 14 22 29 45 E B6.0 MuellrW 1.8 MWA 3.91 .03 +3 1.5m .. 12 27 30 D A14.9 NYTimes NYT 9.50 +.21 +43 4.1m 10o
68 35 78 C A+16.7 LibMIntB LINTB 15.85 +.13 +35 2 14 74 93 56 A D+30.5 Maidenfrm r MFB . 25.55 .47 12 241 12o 67 67 82 D B+13.0 Medtox MTOX 12.22 .03 44 23 53 88 89 94 B A20.5 MultiCo 1.0 LABL 20.29 .13 54 15 14 67 78 70 D ANH NewAlliB 1.9 NAL 14.48 +.12 36 456 24
89 80 77 A A 69.2 LibStrzA LSTZA 68.01 .33 +40 373 19o 82 80 59 A B18.1 MainStC 8.7 MAIN 17.32 +.01 26 62 17 43 63 19 A A46.7 Medtron 2.5 MDT 35.99 .15 28 5.0m 11o 37 39 32 C C 29.6 MultFnElc MFLX 24.46 +.44 51 41 15 29 50 63 E B5.3 NewBrdgeB NBBC 3.95 .04 42 10 ..
12 26 18 C C 35.4 Liberty 6.3 LRY 30.18 .12 9 718 28o 31 55 41 D B45.0 MaineMa .4 MAM 44.78 ... 95 0.2 58 68 67 81 D B 7.1 MelcoCrwn MPEL 5.56 .03 57 2.7m ..o 73 41 95 D B 3.1 Multibndrs MBND 2.90 ... 36 14 18 58 36 99 D A6.4 Newcstle NCT 5.73 .20 +26 887 3o
59 69 38 A B+24.5 LifePtn 5.0 LPHI 19.89 .85+115 179 9 65 51 94 D A+10.7 MnSrce .4 MSFG 10.34 .08 +26 70 21 92 81 81 B A27.5 7Mellanox MLNX 24.78 +.60 23 308 22o 30 11 64 E A 6.5 MultimdG r MGAM 5.02 .02 +67 175 .. 41 52 50 B D+18.5 NewllRb 1.1 r NWL 17.77 +.24 +43 5.3m 12o
74 89 54 A B NH LifeTech r LIFE 55.22 +.50 +70 3.3m 16o 14 27 27 E B1.3 Majesco COOL .75 +.09 +21 115 .. 58 62 48 C B 29.6 MnsWh 1.5 MW 24.51 .11 +29 1.2m 15o 78 65 75 B A 72.1 MurphOil 1.6 MUR 69.69 .77 26 1.1m 17o 80 37 87 B B+73.2 NewfldExpl NFX 71.53 +.41 +23 1.4m 15o
72 79 74 B B43.0 LifeTmFit LTM 39.96 .96 39 254 19o 26 1 96 E B8.5 MajesticC MAJC 4.38 +.16 +11 12 .. 67 47 79 C B12.1 MentrGrp MENT 11.95 .02 33 571 23 40 19 72 C A11.6 MyersInd 2.5 MYE 10.43 .18 +13 110 27 81 81 61 B C 131 NewMkt 1.4 r NEU 123.2 1.29 +9 69 10o
51 82 42 C B39.6 LifepntHos r LPNT 36.98 +.09 32 344 12 26 55 17 C B7.0 MakMusc MMUS 4.94 +.04 +39 5 38 91 99 70 A C+76.8 MercadoL MELI . 69.68 1.16 22 777 58o 70 71 53 A A 23.6 Mylan MYL 20.85 +.17 19 6.4m 13o 83 96 43 A D65.5 NewmtM 1.0 NEM . 60.57 1.17 34 4.7m 15o
54 68 72 E B16.1 LifetmBr LCUT 13.73 ... 15 28 13 48 71 13 C B42.9 Makemytrip MMYT 26.54 +.56 62 141 99 1 13 1 E E 4.1 MercBancp MBR .87 +.04 99 0.1 .. 18 34 13 E C5.6 Myrexis MYRX 3.71 .07 33 70 .. 58 80 19 D B 9.5 NewparkRes NR 5.96 .19 60 757 20
12 29 18 B D12.7 LifewayFd r LWAY 9.80 +.03 16 14 39 81 81 79 B C+40.9 Makita 1.2 MKTAY 40.25 .10 60 5 18 50 19 96 E A+7.3 MercBk MBWM 7.00 .05 38 12 .. 62 59 72 B B 27.1 MyriadGn r MYGN 22.92 +.14 21 850 17o 95 70 95 C A NH Newport r NEWP 16.78 .37 +99 581 20o
9 12 10 D C 14.8 LigandPh r LGNDD 8.58 +.06+123 159 .. 64 23 85 D A+NH MAKOSrgn MAKO 15.41 +.31 +16 386 ..o 69 62 94 C B+28.0 Mrcrls 1.4 MIGP 27.91 55 84 39 B C+16.4 NwsCpA 1.0 NWSA 14.39 .01 23 12m 12o
2 12 9 E C 11.2 Lightbdg LTBR 5.13 .07 +18 62 ..o
.05 30 17 13 N
.. .. 78 .. B 11.4 Malaysia 1.7 MAY 11.25 .04 69 9 ..k 89 80 92 D A+7.4 MercrInt MERC 6.59 .28 +1 354 5 15 44 11 E C 2.6 NAPCOSec NSSC 1.63 ... 38 6 ..
56 88 31 B B 18.8 NewsCo .9 NWS 16.03 .14 +7 2.0m 13o
15 26 7 D D3.7 LightP LPTH 1.80 .03 55 15 .. 3 19 5 E E 9.9 MalvrnF 2.0 MLVF 5.90 .34 39 1 .. 78 88 73 B A28.6 MercMcs 4.0 MBVT 28.14 .46 +2 9 10 76 80 95 E B+NH 7NewStarF r NEWS 9.47 .03 +22 90 ..
17 16 33 B C+25.7 NASBFinc NASB 17.01 +.55 +10 11 17
84 92 87 .. B13.1 LihuaInt LIWA 11.72 ... 22 233 8o .. .. 34 .. E 2.4 MngdHiP 10 HYF 2.20 +.01 30 141 .. 50 54 28 A C41.6 Merck 4.1 MRK 36.66 +.11 +5 15m 11o 56 35 83 D C+1.6 Newtek NEWT 1.52 +.12 42 7 76
76 77 81 B B 24.0 NBTFinl 5.1 NBTF 22.90 +.40 +30 1 16
53 67 28 A C38.1 LillyE 5.6 LLY 35.13 +.04 +19 9.0m 7o 9 2 46 D C 3.4 MgeNet TMNG 2.65 +.06 +94 12 14 96 81 94 B A 20.4 7MrcryCpt MRCY 19.24 .43 25 105 23 55 53 30 B B 26.9 Nexen .9 NXY 21.91 .38 28 1.6m 18o
49 53 55 C B+26.0 NBTBncp 3.3 NBTB 24.06 +.16 +97 125 14
42 52 42 E B5.7 LimeEngyn LIME 4.03 +.02 57 14 .. 81 59 64 B B+NH ManhAssc MANH 31.66 .20 +2 111 23 23 24 41 C B46.7 MercuryG 5.6 MCY 43.01 .46 +92 312 13 42 19 82 D B+7.6 Nexstar NXST 5.94 .05 25 18 ..
47 16 82 E B+16.0 NCIBldg NCS 12.39 +.39 +43 221 ..o
68 41 94 D D9.0 Limelgtn LLNW 6.47 .13 60 967 ..o 26 26 39 B D1.7 ManhBCap LOAN 1.35 +.04 18 5 11 44 78 45 B C38.1 Meredth 2.6 MDP 35.38 .05 23 321 14 32 72 25 C D+56.6 NextEra 3.9 NEE 50.84 .59 +37 2.6m 11o
63 74 27 A B 32.6 NCIInc r NCIT 22.27 .19 6 31 13
91 88 79 B A 35.5 LimitdBr 2.0 r LTD 30.54 .30 48 2.3m 16o 88 69 93 C B 4.0 Manitex MNTX 3.50 +.03 +12 43 18 48 9 84 B D+4.3 MergeHlth MRGE 3.57 .14 31 250 44 6 39 5 E D 6.2 NexxsLit NEXS 1.98 +.04 40 57 ..
63 63 58 B D+16.0 NCR r NCR 14.85 .20 32 1.0m 11o
68 50 85 D A29.7 Limonei .5 LMNR 26.14 +.40 +26 19 99k 37 13 61 E B 16.4 Manitowc .6 MTW 12.43 .66 +67 3.9m ..o 65 45 72 B A 24.1 MeridBio 3.2 VIVO 23.48 .08 27 137 34o 6 42 1 E E 2.1 NGAS NGAS .41 .03 51 495 ..
25 83 4 .. E 6.9 NFEnergySav NFEC 4.03 .04 59 8 4
45 85 31 B B 33.5 Lincare 3.0 LNCR 26.45 .01 45 694 14o 7 45 3 E D 4.5 Mantch MTEX 1.80 +.18 35 94 .. 66 80 42 B B+12.3 MeridIntrn r EBSB 10.96 +.02 29 11 18 88 84 56 B B34.3 NICESys NICE 33.32 +.40 +43 262 19o
.. .. 42 .. C+16.4 NFJDivI 3.7 NFJ 16.17 .03 5 253 ..
41 97 13 A C+28.2 LincEdu 1.6 r LINC 15.19 .24 +84 514 5o 49 30 75 E A 11.1 MannKind MNKD 8.20 .26+615 15m ..o 36 57 20 B C 19.9 MeritMed MMSI 15.84 +.09 12 122 20 89 81 87 A C+10.6 NicholasFinl NICK 10.47 +.52 +67 15 9
33 43 42 C D+10.9 NGPCap 7.6 NGPC 9.00 .09 +42 134 21
81 71 71 C B+NH LincnElc 1.9 LECO 65.84 .16+117 264 23 81 64 77 D B+63.8 Manpwr 1.2 MAN 62.72 .17 16 655 40o 44 80 50 E A 25.4 Meritage MTH 20.98 .16 26 207 ..o 47 54 59 C A50.1 Nicor 3.8 GAS 49.56 .33 13 552 14o
90 91 68 A A9.4 NICInc EGOV 9.12 .06 3 238 37x
29 25 45 B B33.6 LincNatl .7 r LNC 28.09 +.09 +12 4.8m 8o 50 79 18 A D51.8 Mantech MANT 39.61 .21 +40 245 11o 4 18 2 D C7.8 MrrmHldgs MERR 2.00 .11 +97 15 .. 40 13 98 C B6.5 NightwkR NHWK 6.46 ... 56 89 24
90 91 49 A B+27.4 NIDEC .8 NJ 25.62 .11 55 26 19
97 93 96 B A 72.8 Lindsay .5 LNN 68.96 .09 64 81 37 15 5 44 E B+20.8 Manulife 3.1 MFC 16.50 .03 27 2.5m ..o 45 80 8 C D 20.1 MeruNet MERU 14.07 ... 46 65 .. 85 71 75 A A90.5 NikeB 1.4 NKE 88.58 .70 23 1.7m 22
71 54 68 A B+NH NIIHldg NIHD 45.15 +.98 +54 3.6m 24o
81 93 62 B D34.9 LinearT 2.7 r LLTC 34.44 .09 46 1.8m 15 26 7 63 E D+19.0 MAPPhn MAPP 14.86 +.09 +6 122 ..o 76 76 67 A D 54.0 MesaRyl 6.6 MTR 49.90 .61 +86 8 14 11 40 4 .. D1.5 NileTher NLTX .47 .02 95 4 ..
66 78 38 B A4.4 NIVSIntT NIV 2.35 .06 13 471 3
29 36 42 B C2.1 Linktone LTON 1.65 ... 18 68 27 57 74 48 B C+36.4 Marathn 2.9 MRO 34.86 .11 32 3.9m 12o 98 88 99 A B+57.9 MesabTrs 6.8 MSB 53.16 3.27 +63 644 20o 18 16 19 .. B 1.9 Ninetowns NINE 1.40 .02 +9 11 ..k
67 80 93 E D+12.2 NLIndus 4.3 NL 11.60 +.43 29 22 72
71 29 81 A B37.5 LinnEngy 7.3 LINE 36.04 .33 7 971 23o 58 9 97 D A9.0 Marchx .9 MCHX 8.78 +.22 38 48 99 41 67 37 C B19.1 99Cents NDN 16.12 +.38 45 609 15o
66 74 70 C B 11.8 MetPro 2.2 MPR 11.66 .03 31 22 29 3 51 1 E E 5.0 NMTMed NMTI .21 .01 21 133 ..
27 40 42 B E 6.2 Lionbridge LIOX 3.72 +.02 38 298 10 57 54 59 D B+14.6 Marcus 2.4 MCS 14.03 .22 2 50 24 44 77 46 C C 24.0 NippnT&T 2.8 NTT 22.75 +.06+608 2.1m 10
28 80 2 A E 37.9 MetaFinl 3.8 CASH 13.52 +.04 87 6 3 97 80 96 D A10.3 NNInc r NNBR 9.42 .24 +17 139 20
21 16 33 E D7.8 LionsGate LGF 6.67 +.03 +36 323 ..o 18 44 2 B D7.5 MrnBiotch MRNA 1.59 +.00 50 48 .. 59 50 45 A BNH NiskaGsS 7.0 NKA 20.14 +.05+157 313 10
14 29 34 E C+18.4 Metabolix MBLX 11.71 +.07 13 202 .. 45 6 92 D B 7.8 NPSPharma NPSP 7.38 +.27+141 930 ..o
81 87 66 B B 17.3 Liquidity LQDT 14.94 .32 24 116 24 91 60 96 B A+30.1 MarinP 4.9 MARPS 27.77 .76+126 9 21k 28 52 43 D C18.0 Nisource 5.4 NI 17.09 .21 +34 3.3m 13o
83 77 68 C B+7.1 Metalico MEA 5.20 .19 25 416 16o 8 44 8 B E 26.2 NRGEnrgy NRG 18.51 .17 28 1.9m 9o
78 27 95 C A14.2 LithiaMt 1.5 LAD 13.05 .15 62 106 17 51 80 36 D B8.3 MarinePrd MPX 6.13 .14 +96 47 99 3 16 3 E D+5.5 NoahEdn r NED 1.97 .04 68 22 ..
24 69 7 E D+4.0 Metalink MTLK .94 +.06+402 123 .. 46 57 57 C B 42.9 NSTAR 4.1 NST 41.65 .46 37 338 18
91 80 80 B B+49.1 Littelf 1.3 LFUS 47.46 .93 +28 149 14 22 62 39 E C 12.8 MarineMax HZO 8.47 +.02 36 58 .. 77 80 47 A ..20.7 NoahHldgs NOAH 16.90 .54 84 144 99k
59 6 96 .. A 1.6 Metalline MMG 1.18 +.07 +25 383 ..k 3 21 7 E C0.7 NTNBuzz NTN .34 .02 39 24 ..
20 12 51 D B+16.9 LiveNatn LYV 11.34 .28 47 821 ..o 33 18 41 B B+392 Markel r MKL 369.2 +1.15+102 49 16 7 9 39 D C+8.7 NobelLrn NLCI 6.89 .09 91 1 45
24 33 13 E C 21.5 MetUSA MUSA 14.07 +.19 +38 155 61o 48 67 40 B B 17.5 NTTDoCo 3.3 DCM 16.55 .25 43 88 11
30 40 72 E B22.3 LiveDealn LIVE 7.15 .20 92 4 ..k 9 11 20 E D+2.4 MarketLdr LEDR 1.88 .02+870 79 .. 7 23 9 D E 11.9 NobiltyHm NOBH 7.75 ... 69 0.5 ..k
92 80 82 C C+31.3 Methnx 2.0 MEOH 30.39 .40 52 162 36x 97 87 80 A ANH NVE NVEC 55.20 +1.11 +28 29 21
98 78 93 A B NH LivePrsn LPSN 10.87 +.76+242 1.4m 35 .. .. 61 .. B+34.9 MktVAfr .6 AFK 34.27 .04 34 19 ..k 25 37 22 B C+45.6 Noble 1.0 NE 35.20 +.13 +23 4.8m 8o
76 57 89 C B+14.3 Methode 2.2 MEI 13.01 +.09 8 142 26 19 32 28 B B 769 NVR r NVR 673.0 2.17 +28 33 20
48 42 78 E A9.7 LizClaib LIZ 7.06 .23 24 1.6m ..o .. .. 63 .. B 52.9 MktVAgr .8 MOO 50.66 .29 3 1.0m .. 71 68 57 A C86.9 NobleEnr .9 NBL 82.56 +.68 +8 1.6m 19o
53 57 49 B A47.8 MetLife 1.7 MET 43.62 .14 34 5.9m 10o 30 66 36 C C+34.8 NYSEEur 4.1 NYX 29.54 +.19 25 1.8m 13o
58 80 15 A ..4.2 LizhnEnvirn LZEN 3.60 .05 83 12 7k .. .. 16 .. E 19.2 MktVLgM 4.8 MLN 16.85 .03 +5 38 .. 3 18 15 C D15.9 Nokia 3.5 NOK 9.86 .09 37 15m 11o
7 20 11 E B14.8 MetroBcp METR 9.99 .01 19 39 .. 55 59 48 E A 6.4 NABIBio r NABI 5.65 +.02 +1 195 33
7 1 46 .. D 4.9 LloydsTSB LYG 4.23 .07 8 2.5m .. .. .. 27 .. C 18.4 MktVShM 2.0 SMB 17.22 .01 +69 72 .. 20 2 27 B A8.6 Nomura 1.3 NMR 6.17 .11 75 341 61
4 6 22 E C3.8 Metrocorp MCBI 2.79 +.03 96 1 .. 36 28 59 D C 27.1 NaborsInds NBR 22.31 .30 28 3.5m 28o
74 46 94 E A+6.6 LoJack LOJN 6.40 .01 39 57 .. .. .. 66 .. E 63.8 MkVBrzSC BRF 57.75 1.18 0 482 .. 59 22 89 B B 13.6 Noranda NOR 11.76 +.22 +82 598 ..o
80 70 90 B B+12.9 MetroPCSn PCS 12.13 .24 33 3.2m 20o 73 71 89 D C114 NACCO 1.9 NC 110.8 +2.08 +4 25 14
75 80 71 D B 8.9 Localcom r LOCM 5.82 +.11+129 2.1m 21o .. .. 33 .. ..51.0 MktVctrChina PEK 46.04 .62 84 10 99 24 58 14 D D 34.2 NordicAm 3.9 NAT 25.92 .17 29 345 99o
86 99 92 B BNH 7MetroHlth r MDF 4.55 .05 42 154 7 95 94 82 B B+32.6 7NalcoHld .4 NLC 31.68 .45 17 927 22o
35 58 18 B C87.2 Lockhee 4.3 r LMT 69.72 .30 38 1.9m 9o .. .. 78 .. B 46.3 MkVCoal .7 KOL 44.51 .20 5 339 .. 38 16 85 E B+11.9 Nordion r NDZ 11.59 +.15 +5 134 ..
96 93 85 A A159 7MettlerTole MTD 153.4 3.72 +95 266 23 77 67 87 D B 6.9 NamTai NTE 6.60 .07 +39 247 27
29 39 35 D B 7.4 Lodgenet LNET 3.98 +.09 44 202 .. .. .. 27 .. C59.3 MSDSEur DRR 46.60 +1.09 +26 72 ..k 96 94 84 A C89.2 Nordsn 1.0 NDSN 87.17 .46 +53 244 21
.. .. 76 .. A 11.4 MXEqtyIn .2 MXE 11.00 .12 78 5 .. 62 80 37 C C15.8 Nanomtrcs r NANO 11.89 .01 37 250 9o
26 33 43 B C+40.3 LoewsC .7 L 38.42 .12 17 1.3m 11 .. .. 40 .. B 22.4 MktVEgypt EGPT 19.85 .15 83 1 .. 73 77 53 A D+46.2 Nordsrm 1.9 r JWN 41.64 .13 45 1.7m 16o
.. .. 61 .. B+28.3 Mexico 9 MXF 27.35 .36 49 15 .. 45 29 69 D B2.2 Nanophase NANX 1.18 ... 82 23 ..
8 16 4 E B2.7 LogicDvcs LOGC .69 ... +93 14 .. .. .. 35 .. D 28.0 MkVctE 4.5 EMLC 26.20 .17 48 42 99 70 88 52 B B63.7 NorflkSo 2.3 r NSC 62.52 +.16 14 2.0m 16o
96 93 87 A B 13.8 Micrel 1.0 r MCRL 13.39 .22 27 343 17 23 4 77 D C 6.8 Nanosphn NSPH 5.24 +.22+136 158 ..
59 72 71 B D+23.3 Logitech LOGI 19.08 .46 21 1.5m 20o .. .. 65 .. B+51.6 MktVEnv .7 EVX 50.84 .54 +75 4 ..k 93 97 93 A C+33.1 NortelInv NTL 28.61 .19 +51 32 25
91 90 69 A C+36.4 Micrchp 4.0 MCHP 34.37 .22 16 2.2m 16o 18 11 60 E B 12.2 NaraBcp NARA 9.29 .31+159 496 ..
99 67 96 A B 47.5 LogMeIn LOGM . 44.71 .62 +12 373 62o .. .. 73 .. B+33.1 MktVGam 1.6 BJK 30.93 .36 +16 23 ..k 57 8 73 B B 11.7 NoAmEn NOA 10.09 .42 51 93 ..
57 86 51 B D4.7 Microfi 5.1 r MFI 3.96 .02 68 2 11 59 87 60 C B 23.3 NasdqOMX r NDAQ 22.53 +.05 16 1.8m 11o
69 91 34 A C 42.9 LongtopFn LFT . 36.18 .34 +24 691 24o .. .. 21 .. B27.0 MktVAlt .0 GEX 20.15 .23 +13 56 .. 89 59 97 D B+6.8 NAPall PAL 6.39 .02 23 2.5m ..o
52 48 54 E A 9.0 Micromet MITI 7.59 +.10 +55 831 ..o .. .. 32 .. C 15.5 NasdPrI 9.0 QQQX 14.00 .11 12 54 ..k
54 60 67 B D4.0 LgweiPtlmInv LPH 2.53 .12 46 395 5 .. .. 71 .. D 64.6 MktVGold .2 GDX 60.99 1.14 5 9.8m .. 19 39 48 D D19.7 NCntlBsh .3 FFFD 15.99 +.09 71 0.4 13x
71 80 20 A B 11.4 MicronTech MU 7.92 .15 39 20m 5 25 53 35 D D 44.2 NashFch 1.9 NAFC 38.19 +.20 31 41 11
85 80 95 E B+2.5 7LookSmrt LOOK 2.10 +.09 +42 65 99
.. .. 61 .. B 24.0 MktVGulf .8 MES 23.63 .14 72 5 ..k 54 55 38 B B33.1 NoEuroO 7.5 NRT 29.75 +.31 66 3 14
68 80 55 C D+5.5 Micronetics NOIZ 4.70 ...+253 19 11 64 63 41 A B17.5 NathnsFms NATH 16.10 .20 21 12 16
28 31 29 B C13.1 LoopNet LOOP 11.04 .02+113 275 26
.. .. 17 .. E 31.6 MkVHiYM 6.3 HYD 28.20 +.07 +98 174 ..k 3 25 6 E C3.0 NoValBc NOVB 1.50 ... 98 0.5 ..
92 93 81 A B46.8 MicrosSys MCRS 45.74 .31 13 285 27 2 3 3 C D5.9 NBGrce NBG 1.82 .06 20 4.6m 90o
77 9 97 B A85.2 LoralSpce LORL 75.04 +.46 +18 109 16
.. .. 22 .. D24.0 MktVctIndSC SCIF 18.93 .54 78 24 99 64 72 91 D C+17.5 NrthEas 2.1 NBN 16.85 +1.10 91 0.1 14
97 90 90 A B 24.7 Microsemi MSCC 23.20 .39 17 547 20o 56 71 58 B B+29.5 NtlBksh 3.3 r NKSH 28.92 +.12 48 4 12
53 79 40 A D89.7 Lorilla 5.5 r LO 82.21 .26 +5 1.3m 12o
.. .. 66 .. C93.1 MktVIndo IDX 86.07 .94 1 251 ..k 15 50 20 E C 7.5 NEstCmt 2.1 NECB 5.79 .06 +18 6 ..
82 94 35 A B31.6 Micrsft 2.3 MSFT 27.85 +.23 +15 69m 12o 81 89 72 B A13.5 NatBevrg FIZZ 13.20 .26 29 59 16o
40 93 23 C C 15.5 LaBncpn r LABC 14.23 .18 98 0.1 23 .. .. 23 .. E 22.8 MktVctIntr 3.5 ITM 20.82 +.10 +21 100 .. 55 83 59 D B 32.2 NEUtil 3.3 NU 31.36 .45 25 1.2m 15
44 38 41 B C106 MicroStr MSTR 88.05 .34 67 33 23 81 83 65 C B+20.2 NatCinM 4.1 NCMI 19.63 .14 +7 224 28
50 55 70 D B 13.4 LAPac LPX 9.01 .29 6 2.1m ..o
.. .. 89 .. B44.9 MktVJrGld GDXJ 41.09 1.12 18 2.2m .. 61 2 94 .. A 13.9 NoDynMnrl NAK 12.91 .44 +51 599 ..o
11 30 3 E D 3.7 Microvision MVIS 1.62 .03 57 520 .. 13 16 8 D B4.6 NatlCoal NCOC 1.00 +.01 84 11 ..
52 64 50 C A28.5 Lowes 1.7 r LOW 25.16 +.05 +11 16m 18o 98 80 97 A A 26.2 NthnOGn NOG 25.00 +.02 +12 794 99o
.. .. 75 .. C 33.4 MVLatASC LATM 32.15 .48 66 9 1 65 81 60 C A64.5 MidAm 4.1 MAA 61.67 .61 1 228 94o 35 34 60 B C17.3 NatlFinP NFP 12.89 +.11 +42 591 5
83 84 67 A D 116 Lubrizol 1.3 r LZ . 106.9 1.15 +41 710 11o 17 51 5 D B+4.7 NthnStFn NSFC 1.50 .19+119 7 ..
.. .. 70 .. A+26.4 MkVNucE 1.6 NLR 25.70 .24 37 77 ..k 22 63 21 E B11.2 MidPenn MPB 7.98 .01 85 0.2 .. 65 61 83 C A66.5 NatlFuel 2.2 NFG 64.01 .25 31 396 24o
61 33 92 E B+7.0 Lubys LUB 6.11 ... 49 28 ..k
.. .. 57 .. C29.6 MkVPoland PLND 26.96 .36 46 57 ..k
81 80 88 A D+15.0 NthnTch NTIC 13.05 .45 31 3 21k
44 32 53 B B 12.5 Midas MDS 9.16 .27 46 22 22 15 50 24 B E 55.1 NatlGrid 6.4 NGG 43.67 .57 10 630 11o
58 11 99 D B 3.4 LucasEnn LEI 2.44 .08 58 101 ..
.. .. 28 .. E 25.6 MVPrRMu 1.4 PRB 24.73 .12 +36 10 ..k
30 38 46 C B+59.4 NorthnTr 2.1 NTRS 54.15 .35 12 1.5m 18o
11 16 34 D B18.0 Middlbr 1.4 MBRG 14.15 .03 87 1 .. 46 65 41 A C+49.0 NtlHlth 5.7 NHI 42.61 .38 +91 168 19
92 79 92 C B NH Lufkin .8 LUFK 58.91 +1.03 +25 382 52o 37 61 38 C B+15.3 NthfldB 1.5 r NFBK 12.94 .05 +51 45 36
.. .. 52 .. ..22.0 MktVREth REMX 20.76 .12 33 302 99o 93 92 92 A A 86.5 Middleby MIDD 83.41 .58 4 144 21o 78 66 80 C A48.0 NtlHlt 2.4 NHC 46.97 .53 +6 17 17
98 99 97 A A 73.5 7Lululemngn LULU . 68.64 +.84 +95 3.1m 51o 21 9 20 C B3.6 NthgtMnrl NXG 3.05 .04 16 3.0m 25o
.. .. 30 .. D+42.4 MkVRMBnya CNY 40.07 .11 9 6 ..k 75 83 61 B B NH MdsxWtr 3.9 MSEX 18.88 +.13 +9 36 20 91 91 67 B B+NH NatInstr 1.4 NATI 37.30 +.43+105 423 25
34 63 21 B B33.4 LumberL LL 23.85 +.64 16 379 24o 36 60 48 C B19.0 NrthrmB 2.7 NRIM 18.02 .13 +69 9 12
.. .. 38 .. D42.3 MkVRupnya INR 40.01 .53+215 8 ..k 34 33 64 D A 17.0 MidsthB 1.8 MSL 15.59 .02 85 1 33 56 55 56 A C+23.0 NatIntst 1.5 NATL 21.42 1.12 15 11 12
65 57 68 C ANH Luminex r LMNX 19.13 .02 +11 136 99 58 90 45 C D+69.8 NorthrpG 2.9 r NOC 63.75 .96 +15 2.0m 10o
.. .. 65 .. B+37.4 MktVRus .2 RSX 36.80 .32 +10 3.0m .. 42 1 79 .. B 1.0 MdwGldgn MDW .79 .03 41 263 .. 86 69 92 C B+66.1 NatlOil .7 NOV 62.22 1.30 21 4.4m 15o
5 48 7 E D5.0 LunaInno LUNA 1.72 ... 52 7 .. 40 20 73 D A5.2 NStarRl 9 NRF 4.29 .02 16 516 ..o
.. .. 61 .. A+38.3 MkVHard .6 HAP 37.63 .42 33 37 ..k 67 79 78 C B 17.0 MdWOn 1.3 MOFG 15.07 .14 +46 11 16 78 80 73 C A8.5 NatPenn .5 NPBC 7.73 .06 +11 677 77
66 69 53 B A30.2 Luxotti 1.9 LUX 28.71 .33 6 86 25 39 77 27 C B+12.8 NstBch 3.5 r NWBI 11.31 +.07 20 745 26
.. .. 15 .. D 17.3 MktVSolarn KWT 11.05 .18 9 24 ..k 23 1 90 .. C 3.4 MillIndia SMCG 2.63 .02 63 6 99k 63 64 69 B B130 Natl Pr .8 NPK 128.0 +2.05 +28 30 14
46 24 55 D C 9.4 Lydall Inc LDL 8.05 .21 51 31 .. 23 63 30 D D+50.9 NwNtGas 3.7 NWN 46.44 .56 37 113 16o
.. .. 63 .. C+72.4 MktVSte 1.4 SLX 70.65 .86 18 155 .. 46 20 76 C A24.2 MllrHer .3 MLHR 23.14 .11 +46 410 34 90 67 85 A A+NH NatlRe 2.3 NRCI 32.80 +1.30 +39 12 23
99 80 92 B A+32.5 LyndllIndA LYB 31.75 .24 74 1.5m 20o 62 40 64 D B+31.5 NWPipe NWPX 22.72 .59 +3 42 ..o
.. .. 59 .. B 30.3 MktVViet VNM 27.80 .66 +39 304 ..k 80 67 66 C A NH MillerI .6 MLR 15.39 .41 +80 69 18 30 38 50 C B28.1 NatRetP 5.9 NNN 25.58 .31 17 779 62 39 80 39 D C 30.6 NoWstC 4.8 NWE 28.51 .05 +14 265 12
M 92 98 78 A B19.5 MktAxs 1.5 r MKTX 19.00 .02 21 110 25 26 31 12 A D 7.7 MillerPet MILL 4.56 +.36 +22 313 ..k 21 23 35 C C+15.1 NtlScur 5.1 NSEC 11.84 .31 9 1 5 43 61 31 B B 30.4 NorwdFn 4.1 NWFL 27.35 1.38+999 35 10
19 78 6 B D43.3 M&FWorld MFW 22.82 .71 +28 77 3 55 35 83 D C43.3 MarkWst 6.2 MWE 41.47 .83 +8 294 99o 65 93 41 A C 102 Millicom 2.8 MICC 93.15 +2.28+148 1.3m 6o 61 67 26 A B16.0 NatSemi 2.9 NSM 13.57 .07 23 3.6m 10o
49 45 68 D C+13.6 MarlinBus MRLN 12.09 66 12 98 .. A 2.6 MincoG 85 80 91 .. A8.1 7NovaMsrg NVMI 7.35 +.05 19 185 10
42 75 37 C B96.2 M&TBnk 3.4 MTB 82.13 1.73 67 832 15o +.40 53 8 32 MGH 2.25 .08 9 422 .. 44 61 55 C C+9.0 NtlTchSys NTSC 7.01 .02 70 4 15
73 73 79 B B42.2 MarrtInt .9 r MAR 40.91 .67 37 2.3m 38o 73 22 83 B B 2.5 MdCTI 8.4 MNDO 2.39 +.04 79 10 10
9 1 12 B D 2.7 NovaBayn NBY 1.72 .02 +63 38 ..
60 14 94 .. B+12.6 MAGSlvgn MVG 11.26 .21 54 89 ..o 47 72 43 C B+196 NatlWst .2 NWLI 169.4 3.61+307 11 9
.. .. 33 .. C+28.3 MarsHillGRV GRV 25.15 +.10+999 93 99 39 82 10 A D+40.4 Mindray .6 MR 26.25 .02 +12 804 18o
51 1 98 .. A16.9 NovaGold NG 13.94 .51+109 12m ..o
21 58 12 D C28.2 MBFinl .2 MBFI 16.45 .02 31 225 .. 25 54 15 B E 41.5 NtnwdHl 5.6 NHP 33.56 .78 +94 1.9m 31o 37 43 70 C B 16.4 NovaMed NOVA 11.84 ... 28 19 13
71 57 94 B C+13.2 MBIA MBI 9.83 .15 54 2.4m ..o 53 51 59 B CNH MarshM 3.1 MMC 26.89 .06 8 2.5m 17o 55 80 13 A D+11.1 Mindspd MSPD 5.97 .22 +58 1.2m 7o 26 41 32 A E 10.5 NtAmUv 1.6 NAUH 7.40 .07 56 12 19k 74 84 51 A D 60.1 Novartis 2.8 NVS 58.99 +3.16+737 35m 11o
2 14 14 E D+4.3 MBTFinl MBTF 1.47 .05 20 27 .. 5 45 9 E D10.7 MarshIl .7 MI 5.78 +.05 +70 21m ..o 57 44 76 C B NH MineSfAp 3.1 MSA 31.82 +.30 12 96 25 10 4 18 D B8.6 NaturalAlter NAII 6.91 +.06 43 16 20 47 16 83 D C+11.5 NvtlWrls NVTL 9.04 +.01 61 356 ..o
51 36 85 D B 7.5 MCGCap 8.0 MCGC 7.02 .10 40 245 12 10 40 2 E D 9.7 MarshlE MSHL .82 +.02 85 0.6 .. 33 11 44 E B+11.9 Minefnd MFN 10.82 +.01 +6 780 ..o 44 30 49 C B20.5 NGSvcs NGS 17.45 .19 21 39 31 26 10 48 D B+3.2 Novavax NVAX 2.56 +.09+108 1.2m ..o
19 52 12 D B+39.3 MDCHld 3.8 MDC 26.52 .41 3 551 ..o 80 95 41 A B 25.0 MartekBio MATK 22.82 +.25 +5 281 14o 77 78 69 C B67.4 MinrlTec .3 r MTX 64.63 ... 3 91 19 84 59 71 A B 33.2 NatRsPt 7.1 NRP 30.50 .32 34 136 22 50 45 53 C C+6.5 Novell NOVL 5.99 .02 49 5.0m 22o
54 16 83 D B15.5 MDCPtn 3.5 MDCA 14.96 +.07 +65 125 .. 25 68 39 D D 24.4 MartnTr .4 MRTN 21.57 .61 +98 187 25 54 13 91 D B 3.9 MinesMgmt MGN 3.29 +.03 38 103 .. 30 60 26 C C+14.7 NaturesSn NATR 8.80 +.07 44 6 14 94 80 81 C B+33.2 Novellus NVLS 32.44 .08 35 1.4m 13o
16 27 23 D B24.2 MDURes 3.3 MDU 19.97 .26 0 723 15 7 24 16 D B7.5 MStewartA MSO 4.63 .07 11 227 46o .. .. 27 .. D+16.3 MinnMu 5.8 MXA 14.90 .04 +15 5 .. 66 91 34 B B+18.1 NatusMed BABY 14.99 .01 20 152 26o 96 89 85 A B NH NovNrdk .9 r NVO 108.6 .13 47 128 27o
6 31 1 .. E 12.2 MELASci MELA 3.18 ... 64 629 ..o 32 40 55 D B+100 MrtMar 1.7 MLM 93.54 .05 +50 536 52o 98 91 99 A A16.8 7MIPSTech MIPS 14.81 .05 26 2.0m 30o 3 9 11 E B6.0 Natuzzi NTZ 3.15 ... 63 12 .. 4 32 3 E D+3.0 Novogen NVGN .49 .01 +63 26 ..k
43 80 18 C D17.0 MEMCElctr WFR 11.18 .54 0 6.1m 99o 50 11 74 C B+38.4 MrtMd 8.0 MMLP 37.33 .58 +57 99 54 28 40 48 D C 3.8 Misonix MSON 2.26 ... 54 3 .. 21 53 25 D C 7.1 NaugatV 2.0 NVSL 6.11 +.22 44 2 21 53 51 56 B B 20.4 nTelos 5.9 NTLS 19.00 +.07 18 118 15
45 16 70 D C+3.9 MEMSICn MEMS 3.21 ... 30 23 .. 79 91 29 A B 22.9 MarvellTc r MRVL 18.62 .51 12 11m 11o 14 33 23 C C7.7 MisWst 8.9 MSW 6.72 +.06 +50 89 17 3 11 6 E D+4.4 Nautilus NLS 1.47 +.01 20 176 .. 85 75 98 D B7.4 NuHrzElec NUHC 6.96 ... 36 60 19k
28 21 93 E D7.0 MERTle MTSL 2.13 +.05 73 44 .. 11 6 35 D B18.8 Masco 2.3 MAS 12.90 .13 9 4.3m 44o 76 98 40 A B 15.3 Mistras MG 12.12 +.03 39 46 30k 12 6 27 D B2.7 Navarre NAVR 2.23 +.03 56 27 12 85 92 58 A B 34.0 NuSkin 1.6 r NUS . 31.15 .61 35 386 15o
44 44 48 B A8.4 MFAFncl 11 MFA 8.16 .12 +31 4.3m 8o 77 65 65 A B+32.8 Masimon MASI 31.05 +.06 16 401 31o 77 19 90 C A NH MitchmInd MIND 10.50 .02 +26 36 45 7 44 7 D C 15.6 NavigCons NCI 9.35 .08 50 194 14 90 82 60 A B+19.2 NuanceCm NUAN 18.28 .37 19 2.2m 15o
57 80 59 D C+9.9 MFGlb MF 7.96 +.04 +9 2.0m 99 .. .. 35 .. C 14.4 MassHth 6.2 MHE 13.57 +.04 39 3 .. 4 38 4 E E 13.1 MitelNet MITL 5.50 .04 +28 114 4 46 30 71 C B+52.4 NavigGrp r NAVG 51.41 .39 +40 51 19 52 80 39 D B50.7 Nucor 3.3 NUE 43.36 +.17 +28 5.2m 67o
67 43 94 D ANH MFRI MFRI 10.51 +.14 +71 25 99 88 53 88 C A+54.8 MasseyEn .5 MEE 50.16 .65 42 3.2m 99o 46 80 31 B B 5.6 MtsuUFJ 2.4 MTU 5.06 .07 +86 4.1m 10 5 1 2 .. D 10.2 NaviosAc 5.0 NNA 4.00 .20 22 166 .. 98 83 96 C B+9.8 Numerex NMRX 8.32 +.05 72 10 23
.. .. 9 .. D12.5 MFSCaM 8.4 CCA 9.70 +.01 +47 26 .. .. .. 45 .. D32.9 MassMutl 7.5 MCI 28.75 +.62 +65 13 ..k 67 80 59 C C+356 Mitsui 2.1 MITSY 323.7 +1.42 44 2 9 20 58 13 C C 7.6 Navios 4.6 NM 5.17 .10 5 500 5o 19 2 15 .. A+10.2 Nupathe PATH 7.93 .04 35 45 ..
.. .. 23 .. E 9.9 MFSCh 16 MCR 9.00 +.02 +32 202 .. .. .. 39 .. D 14.3 MAMutlP 7.5 MPV 13.31 .18 38 5 ..k 24 78 26 E C 4.3 MizuhoF 4.6 MFG 3.47 +.03 15 677 5 63 55 61 B B+20.2 NviosM 8.9 NMM 18.88 .33 34 278 12o 57 41 70 C B+71.7 NustarEn 6.3 NS 68.45 2.21 23 128 25o
.. .. 12 .. E 8.0 MFSGvMk 7.8 MGF 6.65 +.01 +33 152 .. 91 69 78 B B+15.5 MasTec MTZ 13.92 .12 34 550 16 .. .. 16 .. E 15.8 MgdDInvG 7.7 MZF 12.79 +.05 +67 42 .. 69 39 85 E B+3.9 NaviSite NAVI 3.68 +.02 59 30 ..
19 4 30 D C+5.2 MastchH MHH 3.65 ...+261 11 22 84 86 77 B B+38.3 Nustarn 5.2 NSH 36.81 .42 7 81 21
.. .. 19 .. E 5.4 ColnHiI 8.4 CXE 4.62 +.12 +50 177 .. 52 14 77 D A19.9 MobileMini MINI 19.52 .04 31 89 36o 67 39 89 E ANH Navistar NAV 59.23 +.32 +18 1.6m 13
79 93 56 A B+269 MastrCd .2 r MA 249.2 4.90 +26 1.3m 18o 72 81 60 B B 17.0 Nutractcl NUTR 15.81 .18 +91 43 10
.. .. 19 .. E 4.9 ColMuni 8.6 CMU 4.17 +.12 15 80 .. 22 31 22 A E 23.6 MobilTel 4.0 MBT 20.34 +.34 +44 3.8m 16o 64 67 66 C B+22.0 NeenahP 2.1 NP . 19.11 .46 11 71 12
36 63 38 C C 33.5 NutriSys 3.3 NTRI 21.12 +.36 +49 483 19o
.. .. 31 .. D 3.1 Colonial 29 CIF 2.79 .02 12 55 .. 93 80 99 D A NH MaterialSci MASC 6.10 +.07 +7 72 20k 87 84 63 B B 13.9 MOCON 3.0 MOCO 12.52 +.06 61 2 16 31 53 33 D E 16.1 NektrTh NKTR 12.89 +.30 +49 991 ..o
43 97 4 A E 46.8 NuVasive NUVA 23.13 .36 22 1.1m 16o
.. .. 16 .. E 7.1 MFSIntr 9 MIN 6.24 +.05 +22 536 .. 50 29 64 D B+12.5 MatrixSvc MTRX 11.31 .12 +12 134 25 18 45 24 E C6.7 ModPac r MPAC 4.56 .35 +45 14 7 67 85 51 B D+24.5 Nelnet 1.2 NNI 22.66 .03 10 97 4
.. .. 17 .. E 15.5 NuAZDvFD6.4 NFZ 12.10 +.04+169 12 ..
.. .. 23 .. E 8.7 ColIntm 9 CMK 7.95 .14 9 25 .. 52 40 95 E B8.1 Matrixx MTXX 8.00 +.02+397 482 ..o 76 22 92 D A16.0 Modine MOD 15.59 +.07 12 309 .. 96 95 92 A B NH Neogen NEOG 41.35 +1.38+123 163 50k
.. .. 17 .. E 14.5 NuAZDvA 6.3 NKR 12.69 .04 +79 7 ..
.. .. 16 .. E 10.3 ColInvG 7.5 CXH 8.68 +.18+114 68 .. 76 85 63 B A26.3 Mattel 3.3 r MAT 25.28 .18 35 3.6m 13o 19 17 15 E B 11.1 ModusLk MLNK 6.87 .12 18 160 ..o 18 53 6 D B 3.5 NeoStmn NBS 1.42 .05 +41 356 ..
.. .. 18 .. E 13.9 NuAZDiv3 6.2 NXE 12.10 +.10+209 20 ..
.. .. 28 .. E 7.2 MFSMlti 9 MMT 6.62 +.02 +36 289 .. 46 62 36 B B+37.0 MthInt .9 r MATW 34.60 +.16 +73 156 15 37 35 69 D C+66.9 MohawkInd MHK 59.31 +.91 12 524 24o 45 21 82 .. B+3.1 NeptTcn NEPT 2.25 +.09 +38 42 37
.. .. 18 .. E 15.4 NuAZPrm 6.0 NAZ 12.52 .15+230 23 ..
.. .. 19 .. E 7.4 MFSMun 7.9 MFM 6.31 +.06 +28 125 .. 41 45 41 D B5.5 MattsonT MTSN 3.08 .08 35 319 .. 8 16 1 B E 4.5 MolInPh MIPI .22 .01 +58 555 .. 39 12 64 D B 7.3 NessTech NSTC 5.68 +.21 +69 302 ..o
24 68 9 D C+8.2 MauiLdPn MLP 3.99 .08 +80 24 ..
.. .. 30 .. ..20.1 NVBldABdOp NBD 19.99 ...+323 156 99
.. .. 28 .. D9.0 MFSSpV 9 MFV 7.24 .10 23 12 .. 74 71 57 B C+23.7 Molex 3.1 MOLX 22.82 .20 15 909 16o 29 73 11 B B20.2 Net1UEPS r UEPS 12.15 .08 23 241 6
6 17 8 E B6.6 MaxcomTn MXT 3.65 .18 93 1 ..
.. .. 13 .. E 20.7 NuBldAm 7.9 NBB 17.82 .28+116 285 ..
74 88 61 C A NH MGEEgy 3.5 MGEE 42.59 +.26 +22 63 16 77 71 53 B B+20.0 MolxA 3.7 MOLXA 19.00 .06 9 207 13 29 2 39 B D 14.8 NetSvcC NETC 13.31 .22 95 15 17
39 55 75 E B13.8 MGICInv MTG 9.46 .17 44 2.5m ..o 93 76 84 A B+24.9 Mxmltg 3.5 MXIM 24.06 .26 10 3.1m 18o 30 64 36 C D+31.8 MolinaHl MOH 26.06 +.91+151 430 21 96 95 83 A B58.0 NetApp NTAP . 52.67 .82 14 5.7m 27o
.. .. 14 .. E 14.5 NuCADvA 7.6 NAC 11.75 +.04 +48 96 ..
24 7 62 E B+16.7 MGMResorts MGM 12.72 .23 42 23m ..o 78 94 68 A C+NH Maximus .7 r MMS 66.30 .09 32 47 18 79 83 66 A C+NH MolCoor 2.2 TAPA 50.38 +.43+100 1 12 67 90 34 A E 43.7 Netease NTES 37.60 .12 27 558 15o .. .. 16 .. E 15.0 NuCADiv2 7.7 NVX 12.48 +.18 +42 70 ..
79 66 77 D A10.0 MGPIngr 1.0 MGPI 9.79 +.01 +13 47 17 31 41 4 B B19.5 MaxLine MXL 10.50 .19 74 38 37o 75 83 59 A BNH MolCoorB 2.2 TAP 50.29 +.55 +27 1.4m 12o 98 98 98 A D+209 7Netflix r NFLX . 178.5 +.05 +6 6.3m 61o .. .. 14 .. E 13.9 NuCADiv 7.8 NZH 11.60 +.16 +8 75 ..
13 12 11 D B 0.5 MGTCap MGT .23 .01+205 80 .. 86 80 86 D B+19.2 MaxwllTch MXWL 18.32 .20 +65 259 .. 66 2 99 D A40.9 MolycorpInc MCP 36.98 +3.19 +86 5.8m ..o 93 69 89 B A35.5 Netgear NTGR 33.50 .39 34 313 20o .. .. 14 .. E 14.6 NuCAInv 7.6 NQC 12.02 +.02 +22 48 ..
10 25 23 E C+3.9 MHIHosp MDH 2.15 .04+156 34 .. 29 63 4 D A 7.2 Maxygen r MAXY 3.93 2.91+664 1.4m ..x 32 59 44 D E 26.2 Momenta MNTA 14.76 +.36 +9 940 ..o 15 7 5 D B6.5 Netlist NLST 2.45 .10 61 218 .. .. .. 14 .. E 14.7 NuCAMkO 7.7 NCO 12.04 +.01 +36 46 ..
59 3 90 E A+17.6 MIDevl 2.3 MIM 17.26 .14 7 95 .. 50 77 60 D C+10.4 MayflwB 2.7 MFLR 8.99 .01 43 0.8 13 69 60 86 D B+NH MonrchCs MCRI 12.59 .09 +7 22 25o 98 98 74 A B+35.0 NetLogic NETL . 32.38 .08 34 1.1m 23o .. .. 20 .. E 16.7 NCalMV2 5.6 NCB 13.99 +.05+159 29 ..k
34 53 60 D B 18.0 MIHomes MHO 13.16 +.01 13 80 ..o 22 20 30 D A23.6 MaysJW MAYS 15.30 .70+177 4 58 24 47 38 .. C+8.9 MnrchFn 1.8 MNRK 8.00 ... +32 5 11 99 87 91 A B+24.6 7Netscout NTCT 22.83 .38 26 216 24 .. .. 16 .. E 9.8 NuCAVal 5.3 NCA 8.49 +.08 +48 71 ..
83 80 71 B D+24.9 MKSInstr MKSI 22.01 .07 39 169 9 83 75 62 A B47.4 McAfee r MFE 46.80 .22+113 4.9m 18o 32 38 62 D A4.0 MonyGm MGI 2.71 .10 +8 288 .. 89 80 97 B B 2.1 NetSolTch r NTWK 1.66 .09 1 1.0m 11 .. .. 17 .. E 14.3 NuCAPrem7.4 NCU 11.80 +.05 +34 31 ..
.. .. 32 .. D+18.5 MLPStrn 4.9 MTP 17.09 .32 21 48 .. 21 11 62 C A7.2 McClatchy MNI 4.62 +.12 +33 1.3m 5o 53 40 55 B A8.9 MRIT 7.2 MNR 8.29 .06 +33 88 28 50 40 61 A ..16.2 NetspdHldgs NTSP 14.23 ... 70 171 59 .. .. 15 .. E 14.5 NuCAPrf 7.5 NCP 12.01 +.12 +68 72 ..
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, DECEMBER 16, 2010 D7
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.. .. 14 .. E 16.1 NuCAQlt 7.6 NUC 12.75 +.11 +63 89 .. 63 86 58 B C12.0 OcnShr 2.1 OSHC 11.49 +.09 50 4 14 6 26 21 E D 3.4 PVFCap PVFC 1.82 .08 44 5 .. .. .. 15 .. E 93.2 Pim25yr 4.3 ZROZ 68.07 .63 38 16 .. .. .. 44 .. B 12.0 PwShWHCln PBW 10.20 .04 32 221 ..
.. .. 15 .. E 15.2 NuCASel 7.7 NVC 12.60 +.01 4 54 .. 94 87 83 B A+76.9 Oceanrng r OII 73.04 .78 32 560 20o 81 67 86 D B NH Paccar .8 PCAR 57.15 .07 +3 2.7m 60x .. .. 30 .. D 80.8 Pim37y 2.0 FIVZ 76.55 .11 +61 5 99 .. .. 68 .. A+12.2 PwSZMic .6 PZI 11.60 .08 70 37 ..
.. .. 20 .. E 14.5 NuCASel 5.2 NXC 12.66 +.21 +58 24 ..k 56 55 60 B B+13.6 OceanFt 3.7 OCFC 13.14 +.09 +46 46 14 53 75 62 E B+9.5 Pacer PACR 6.13 .32 +80 904 15o .. .. 26 .. C 83.4 Pim715 3.3 TENZ 75.68 .09+999 42 99 .. .. 26 .. D 30.3 PSh130 3.6 PLW 27.26 .17+221 69 ..
.. .. 47 .. D+13.5 NvCorEq 8.4 JCE 12.93 .08 19 70 ..k 2 11 4 E D 3.3 OceanFrtn OCNF .97 +.01 27 365 .. .. .. 31 .. E 8.9 Pachldr 9.0 PHF 8.02 +.02+188 76 ..k .. .. 16 .. E 50.8 PimcoBl 3.3 BABZ 45.99 .28 57 5 99 .. .. 52 .. B19.2 PSMltCnya PQZ 18.56 .03 88 0.6 ..
.. .. 12 .. E 16.2 NuCTDvAd 5.7 NFC 13.40 .02+211 14 .. 50 77 26 B D+18.5 OchZif 2.9 OZM 14.00 .02 +2 257 12 11 1 10 D ..17.5 PacificBiosci PACB 13.72 .33 69 149 .. .. .. 30 .. E 56.2 PimBrdT 1.8 TIPZ 52.54 +.24 +36 8 99 .. .. 65 .. B+28.5 PSAlpQnya PQY 28.01 .16 +7 5 ..
.. .. 12 .. E 17.9 NuCTDvA 5.8 NGK 13.62 .01 +16 4 .. 72 80 49 B B17.5 Oclaro OCLR 12.14 +.02 55 757 30o 56 31 73 .. B 10.0 PacBkMgn PBM 8.60 .05 +4 3 .. .. .. 18 .. D10.4 PimcoCA 8.8 PCK 8.55 +.16 +73 211 .. .. .. 30 .. E 26.6 PSLowD 1.5 PLK 25.29 .01 48 2 ..
.. .. 17 .. D14.7 NuCTDiv3 5.6 NGO 12.90 .05+177 17 .. 29 37 36 E B+3.2 Oculus OCLS 1.89 +.16+302 245 .. 1 45 1 E E 5.5 PacfcCap PCBC .30 +.01 +60 14m .. .. .. 17 .. D 10.6 PimcoCA 8.1 PZC 8.86 +.06 +65 158 ..k .. .. 24 .. D 27.1 PSBldABd 6.0 BAB 24.70 .28+136 680 99
24 80 17 E B 12.5 PacfcCn .4 PCBK 8.95 .. .. 6 .. E 32.1 PSDB3XL25 LBND 19.00
13.00 .01 3 9 .. 11 19 18 C B 12.8 OcwenFinl .. .. 17 .. E 14.3 PimcCAM 7.6 PCQ
OCN 9.26 .02 41 456 44 .06+257 121 40 12.11 +.33+165 157 .. .73 25 0.6 99
.. .. 18 .. C 14.8 NuCTPrem 5.4 NTC
75 44 93 D A+2.5 OdysMar OMEX 2.31 .05 53 151 ..o 7 52 10 E B 2.8 PacEthanl PEIX .74 .04 67 673 .. .. .. 29 .. E 16.7 PimCpIn 8.5 PCN 15.02 +.32 +74 274 .. .. .. 77 .. A28.4 PSD3XS25Et SBND 28.07 +.64 28 14 99
.. .. 16 .. E 15.2 NuDivAdv 7.2 NAD 12.61 +.01+152 285 ..
14 65 13 E C+9.2 OfficeDepot ODP 4.71 +.03 27 5.1m ..o 15 19 54 E B 5.4 PacMercBp PMBC 3.69 .10 27 16 .. .. .. 27 .. E 18.3 PimCpOp 8.6 PTY 16.14 +.24 +94 673 .. .. .. 90 .. C 14.8 DBAgriDL DAG 12.61 +.05 59 200 ..k
.. .. 16 .. E 15.4 NuDvAdv2 7.4 NXZ 12.98 +.17 +64 112 ..
3 11 18 E E 5.4 PacOffPT 4.9 PCE 4.06
40 70 65 D C19.8 OfficeMax OMX 16.82 .15 24 1.5m 23o .04 +48 6 .. .. .. 32 .. D 101 PimShMat .7 MINT 100.6 .03 60 55 99 .. .. 73 .. D+10.1 DBCmdDL DYY 9.22 .06 54 13 ..k
.. .. 18 .. E 15.2 NuDivAd 7.5 NZF 13.00 .01 +70 193 .. 66 80 91 E B+6.2 7PacPrmBcp PPBI 6.15
9 56 24 E D5.0 OhioLg OLCB 2.00 +.20+138 5 .. +.05 82 2 30 .. .. 51 .. D 24.1 PimGlSt 10 PGP 21.45 +.35 13 59 ..k .. .. 82 .. E 43.4 DBGldDL DGP 40.55 .91 66 360 ..k
.. .. 38 .. D+28.0 NuvnDiv 6.8 CFD 25.76 .19 +18 62 99 45 28 82 E B 6.8 PacSunwr PSUN 5.43 .34 1 1.0m .. .. .. 32 .. E 13.7 PimcHiI 11 PHK
47 73 55 C D 23.5 OilDri 2.9 r ODC 21.99 +.78 39 7 16 12.23 +.24 +87 1.2m ..k .. .. 6 .. B15.4 DBGldDS DZZ 8.47 +.17 25 971 ..k
.. .. 38 .. D 11.7 NvDvsfD 8.8 JDD 10.71 .08 32 38 ..k 71 91 49 B B27.1 PackAmr 2.3 PKG 25.86 .93 +44 1.2m 20o .. .. 24 .. D102 PimcoIG 2.4 CORP
97 90 89 C A 64.0 7OilStIntl r OIS 61.69 1.01 +7 524 19o 97.65 +.47 +67 15 99 .. .. 12 .. B20.9 DBGldSh DGZ 15.60 +.15 85 24 ..k
.. .. 12 .. E 15.1 NEnMuV 7.4 NEV 12.26 .02+305 265 ..k 32 80 31 E B 25.0 PacWstBc .2 PACW 19.18 +.03 31 146 .. .. .. 38 .. E 27.5 PimIncO 8.5 PKO 25.06 +.31 +10 92 ..
6 12 3 .. C 1.2 Oilsands BQI .41 .03 10 1.4m .. .. .. 65 .. C+19.8 PSBMetDL BDD 16.66 .84 +7 60 99
.. .. 47 .. C14.4 NEqPrmGr 7.9 JPG 14.11 .06 31 42 ..k 20 11 24 E B 5.3 PaetecH PAET 3.94 .04 +11 385 ..o .. .. 24 .. D12.9 PimcInc 8.1 PFL 11.13 +.07+129 272 .. .. .. 6 .. D+24.9 PSBMetDS BOM 12.91
79 85 82 C B+31.7 OldDomFrt ODFL 30.42 .04 13 401 26 +.73 51 11 ..k
.. .. 29 .. C 13.8 NuvEqPr 9 JLA 12.96 .13 +1 77 ..k 46 13 91 E A6.8 PainThera PTIE 6.58 +.01 23 269 ..o .. .. 26 .. E 11.0 PimIncS 8.0 PFN 9.70 +.10+129 607 .. .. .. 13 .. D27.4 PwSBMetS BOS 19.95
57 79 58 C C9.0 OldLnBc 1.4 OLBK 8.33 ... 84 0.5 18 +.45 36 2 99
.. .. 32 .. B13.8 NuvEqPr 9 JPZ 12.85 .07 +33 107 ..k 2 1 2 D D3.7 Palatin PTN 1.05 ... 36 33 .. .. .. 28 .. E 52.6 PimItMu 2.2 MUNI 50.14 .13+999 323 99 .. .. 8 .. D86.0 PSCrudeDS DTO 56.78 .41 5 295 99
22 42 35 E A14.4 OldNtlBc 2.5 ONB 11.39 +.01 16 497 43
.. .. 27 .. D 13.8 NuvEqPr 9 JSN 12.77 .24 +75 242 ..k 86 93 81 A B 51.0 Pall 1.3 PLL 49.51 .10 +70 1.4m 21o .. .. 14 .. E 12.1 PimcoMu 7.8 PML 10.05 +.27+137 511 .. .. .. 16 .. C55.3 PSCrudeSh SZO 45.45 .17 +31 3 99
5 30 9 D D17.2 OldPntF 1.9 OPOF 10.75 .15 43 2 35
.. .. 40 .. D12.4 NuvFltRt 6.0 JFR 11.39 +.06 +14 136 ..
22 24 46 E B15.5 OldRepIn 5.1 ORI 13.43 +.02 +2 1.4m .. 35 1 82 E B+13.5 PalmrMd PMTI 13.15 +.30+139 225 ..o .. .. 21 .. C+12.1 PimcoMu 8.2 PMX 10.30 +.12+147 401 ..k .. .. 32 .. C 28.1 PSUSDBear UDN 26.64 .28+167 715 ..
.. .. 44 .. D+13.0 NuvFlRt 6.6 JRO 11.90 .12 8 114 ..
7 12 46 E B7.3 OldSecBc OSBC 1.87 .07 68 15 .. 39 5 90 D A 18.4 PampaEn PAM 15.51 .93 52 97 .. .. .. 17 .. D+15.2 PimcMun 7.7 PMF 12.61 +.32 +65 172 .. .. .. 26 .. D+25.8 PSUSDBull UUP 23.15 +.24 +3 5.9m ..
.. .. 16 .. D+15.8 NuGADiv 5.6 NZX 13.57 .11 29 2 ..
41 20 41 C B 22.4 Olin 3.9 OLN 20.38 +.04 8 736 19o 92 62 92 A B41.8 PanAmSl .1 PAAS 39.09 .73 46 921 40o .. .. 16 .. E 12.6 PimcoNY 7.5 PNI 10.48 +.04 +87 42 .. .. .. 63 .. B+22.3 PSDTcLd 2.0 PIZ 21.53 .35+123 256 ..
.. .. 17 .. E 15.1 NuGADiv2 5.7 NKG 12.56 .04 +26 7 .. 32 35 22 D B36.8 OlympcSt .3 ZEUS 25.20 .28 44 42 99o 55 80 35 D B17.2 Panason .7 PC 14.15 .03 +50 386 99 .. .. 18 .. D10.2 PimcoNY 7.3 PYN 8.60 +.01 +91 35 ..k .. .. 65 .. B18.8 PSETcLd .6 PIE 18.07 .19 49 177 ..
.. .. 15 .. D15.0 NuGAPrm 5.5 NPG 12.84 +.12 +58 9 .. 69 25 81 B B+18.2 OmegaFlx OFLX 16.76 .24 53 3 38 96 88 83 A B+106 PaneraBrd PNRA . 104.4 +.05 +1 426 30o .. .. 14 .. E 12.0 PimcNYM 7.0 PNF 9.76 +.17+111 39 .. .. .. 66 .. A23.7 PSTchLdr .1 PDP 23.24 .04+104 351 ..
.. .. 17 .. E 17.8 NvGlbGv 10 JGG 15.33 +.12 +55 41 ..k 25 30 29 B D+24.0 OmegaHl 7.2 OHI 20.44 .41 +51 1.1m 30o 72 80 37 B B 30.3 PanhanO 1.1 PHX 25.67 .25+371 59 19 .. .. 30 .. E 50.7 PimSTM 1.1 SMMU 49.81 ... +65 6 99 .. .. 54 .. B 17.8 PShDvIn 1.7 PFA 17.57 .19+123 13 ..
.. .. 54 .. B20.5 NvGVOp 6.0 JGV 20.09 .16 +6 66 ..k 5 36 3 C E 3.5 OmegaN ONAV 1.16 +.03 +19 50 2k 57 86 12 A D+7.5 Pansoft r PSOF 4.05 .20 45 7 6 .. .. 18 .. E 12.0 PIMCOS 8.9 RCS 10.10 +.09 +23 244 .. .. .. 54 .. B 24.4 PSLgCap .9 PJF 24.34 .08 22 5 ..
.. .. 16 .. E 15.9 NuInsCA 7.4 NKL 12.73 +.18+290 115 .. 82 80 92 E B+7.7 7OmegaPrtn OME 7.25 .03 4 118 17 30 33 62 B D 24.4 Pantry PTRY 18.37 +.33+197 455 15o 69 39 86 B B+8.7 PinnclAir PNCL 7.62 .28 +7 89 6 .. .. 61 .. B NH PSMidCp .8 PJG 24.79 +.01 73 2 ..
.. .. 17 .. E 15.1 NuInsCA 6.9 NPC 12.59 +.17+160 48 .. 38 2 74 B C9.0 Omeros OMER 8.03 +.03 39 35 ..
46 35 37 B C 28.8 PapaJohns PZZA 26.09 +.03 45 63 13o 70 80 94 E C+1.9 PinnclDt PNS 1.24 ... 90 2 8 .. .. 70 .. A22.5 PSSmCap .4 PJM 22.48 +.13 95 0.2 ..
.. .. 15 .. E 14.6 NuIncCA 7.1 NCL 12.05 +.05 +80 60 .. 52 80 57 E B 13.0 OmniAm OABC 12.95 +.01 34 19 99
58 17 90 A B+NH ParPharm PRX 38.64 +.35 47 143 12o 64 46 80 D B+14.6 PinnclEnt PNK 13.55 .06 9 534 ..o .. .. 70 .. A53.3 PSEmInf .8 PXR 52.27 .67 +8 34 ..
.. .. 14 .. E 14.5 NuvICATF 6.8 NKX 11.81 +.07 +3 18 .. 15 25 30 C C+30.6 Omnicare .5 r OCR 24.33 .04 4 2.1m 10o
36 80 15 D D7.3 ParTechnlgy PTC 5.24 .06 +8 22 29 22 66 25 E A19.0 PinnclFnPt PNFP 11.24 +.15 +54 350 .. .. .. 32 .. E 28.6 PShEMSo 6.0 PCY 26.69 .31 +10 652 ..
.. .. 16 .. E 15.4 NuInsDA 6.4 NVG 13.15 +.26 +50 132 .. 62 76 62 D B+15.4 Omnicell OMCL 14.20 +.25 +26 205 33
7 14 9 B C+5.2 ParagShp5.8 PRGN 3.45 +.02 10 359 5 29 50 41 C C42.7 PinaclW 5.1 PNW 40.89 .40 5 730 14 .. .. 34 .. E 18.5 PSFinPf 7.4 PGF 17.47 .24 +62 941 ..
.. .. 11 .. D16.6 NuvIMATF 5.6 NGX 13.31 .61+505 24 .. 67 57 70 B B47.9 Omnicom 1.7 OMC 46.06
80 55 82 B A23.1 ParmTch PMTC 22.83 .11 +4 993 22 .. .. 29 .. D22.0 PionDvH 9 HNW 19.46 +.02 40 19 .. .. .. 59 .. B55.5 PSAsxJ 3.5 PAF 53.65 1.16 63 2 ..
.55 32 1.7m 17o
78 50 97 E A 3.1 ParamGn PZG 2.72 .15 +62 1.8m .. 39 19 58 D B+9.9 PnrDrlng PDC 7.57 +.02 +16 760 ..o .. .. 45 .. D 41.1 PShDvxU 2.0 PXF 39.42
.. .. 15 .. E 15.2 NuInsOp 6.7 NIO 12.77 +.19 +86 521 .. 92 80 95 B C 33.0 7OmniVisTc OVTI 28.93 .30 +16 2.0m 21o .55 +80 60 ..
49 53 56 A C+26.5 ParaCopl .1 ELP 24.26 .16 39 276 13 .. .. 40 .. D13.7 PionFlt 6.8 PHD 12.74 +.11 58 63 .. .. .. 59 .. C+24.4 PSDvMxU 2.6 PDN 24.00 .29 +83
.. .. 19 .. E 15.6 NuInsNJ 6.1 NNJ 13.36 +.19 32 18 .. 60 23 73 B C+9.1 Omnova OMN 8.32 .07 +47 406 10 40 ..
50 97 31 B D+25.6 Parexel PRXL 20.00 +.10 +4 846 17o .. .. 27 .. E 17.0 PionrHI 10 PHT 15.03 +.50 +54 183 ..k .. .. 52 .. C+26.5 PSEmgMk .6 PXH 24.99
13.11 +.12 +18 25 ..k 91 75 90 E A+NH OnAssign ASGN 8.47 .04+201 372 60 .40 52 47 ..
.. .. 21 .. E 15.1 NuInsNY 5.9 NKO 1 2 14 E E 7.3 ParkBncp PFED 4.15 ... 95 0.1 .. .. .. 21 .. E 14.4 PioMuAd 8.7 MAV 12.42 +.19 +3 90 ..k .. .. 70 .. A64.8 PwSSMd .6 PRFZ 63.38
13.55 +.05 +12 23 ..k 96 80 93 D A+3.0 OnTrack OTIV 2.64 .04 19 55 .. .27 35 24 ..
.. .. 21 .. E 15.5 NuInsNY 5.7 NNF 31 23 28 B ..5.2 ParkCityGrp PCYG 5.04 +.04 68 3 .. .. .. 18 .. E 15.5 PionrMu 8.2 MHI 13.17 +.17 +10 108 .. .. .. 63 .. C 32.0 PSGAgr .5 PAGG 30.28
12.99 +.12 +48 12 ..k 14 14 29 E C31.5 OncoGenx OGXI 15.90 .07 18 81 .. .15+279 79 ..k
.. .. 16 .. E 15.5 NuvINYTF 5.6 NRK 82 83 55 A B+31.8 ParkElc 1.3 PKE 29.69 +.12 +42 72 17k
55 9 98 .. A 6.9 Oncolytics ONCY 6.60 .03 0 163 ..o 92 80 91 C B 86.9 PionrNtr .1 PXD 84.60 .04 33 803 99o .. .. 26 .. B+17.6 PShGEngn PBD 13.82 .10 38 33 ..
.. .. 15 .. E 13.8 NuPrmIn 6.4 NPX 11.57 +.17+203 297 .. 41 36 62 C B+72.3 ParkNatl 5.3 PRK 70.82 .81 7 31 15 68 56 70 A D30.1 PionSwE 6.9 PSE 29.12 +.11 40 29 10
10 37 8 E C 5.9 Oncothyrn ONTY 3.32 +.17 +1 172 ..o .. .. 77 .. C 37.6 PSGCoal .0 PKOL 35.24 .67 47 8 ..k
.. .. 13 .. E 15.1 NuInsdQ 6.9 NQI 12.35 +.22 +24 113 .. 87 50 99 E A+23.7 ParkOHHld PKOH 22.36 .29 +2 46 19 15 4 16 B B+52.3 PiperJaff r PJC 32.87 .05 +30 124 21
.. .. 57 .. B+29.3 OneFund ONEF 27.56 .24 11 7 .. .. .. 74 .. C53.5 PSGGold PSAU 50.50 .80 80 3 ..k
.. .. 13 .. E 15.7 NuvInsTF 6.3 NEA 12.85 +.10+161 125 .. 6 1 13 .. E 6.5 ParkStrlgBk PSTB 5.46 +.03 +60 94 99 26 38 48 E B 26.0 PitneyB 6.0 PBI 24.20 +.33 +91 3.9m 10o .. .. 59 .. B 21.5 PSGlbNu 2.4 PKN 21.08 .25 56 8 ..
60 53 81 B B18.8 OneLiber 7.6 OLP 17.45 +.22 +55 44 18
.. .. 18 .. C 15.6 NuInvQl 7.1 NQM 13.20 .00+121 222 .. 8 4 18 E B+5.9 ParkrDril PKD 4.29 .10 18 504 71 36 26 49 D B 6.0 Pxlwrks PXLW 3.57 .05 60 25 9 .. .. 55 .. B+25.3 PSGSte .5 PSTL 23.34 +.02 96 0.1 ..k
31 34 62 E B 3.7 One800FlrA FLWS 2.43 .02 30 189 99
.. .. 11 .. E 15.8 NuMADA 6.4 NMB 12.77 +.18+320 11 .. 53 48 65 A B 16.2 OneBeac 5.5 OB 15.20 95 84 86 B A87.4 ParkHan 1.4 PH 85.32 .78 42 773 19o 42 22 48 B B2.2 PizzaInn PZZI 1.97 ... 79 3 13 .. .. 10 .. C16.4 PSWDEn PWND 9.83 .16 +24 25 ..k
.50 +45 78 13x
.. .. 14 .. E 15.8 NuMAPr 5.9 NMT 13.11 +.20+168 27 .. 37 83 17 C B 10.0 Oneida 6.1 ONFC 7.81 12 39 1 E D2.5 Parkervisn PRKR .42 +.03+138 488 .. 56 51 46 B B65.2 PlainAl 6.1 PAA 61.89 .53 14 335 21o .. .. 32 .. C 18.7 PSHYCpB 8.0 PHB 17.95 .22 49 166 ..k
.08+101 14 12
.. .. 16 .. E 15.3 NuMDDvA6.1 NFM 12.82 .13 +81 12 .. 78 62 70 B A54.9 Oneok 3.6 r OKE 53.81 44 46 71 C B12.4 ParkvlF 1.0 PVSA 8.35 +.34 +6 8 .. 50 19 60 B B 36.6 PlainsEx PXP 30.31 +.08 10 2.1m 13o
.91 +3 648 16 .. .. 42 .. B 11.9 PowrshrsI 2.1 PTO 11.69 .13 44 3 ..
.. .. 21 .. D 15.7 NuMDDiv25.9 NZR 12 12 33 E B+23.3 PrkwyPr 1.7 PKY 17.36 .37 7 78 .. 14 38 17 E B3.8 PlanarSys PLNR 2.10 .05 60 13 ..
13.50 .27+125 12 .. 78 52 75 A B+81.7 ONEOKPtr 5.6 OKS 80.07 .67 +17 129 23o .. .. 42 .. B 26.7 PSIndia .5 PIN 24.21 .46 38 282 ..
.. .. 17 .. D15.2 35 8 85 E B 2.9 ParluxFrg PARL 2.79 +.02 1 41 .. 85 81 79 A B 38.6 Plantron .5 r PLT 37.35 .20 39 232 17
NuMDDv3 5.8 NWI 12.94 .10 +88 15 .. 25 16 49 C B5.5 OnlineRes ORCC 4.80 +.05 9 101 22 .. .. 17 .. E 25.1 PShNatM 4.9 PZA 22.08 .05 +23 349 ..
.. .. 15 .. E 15.6 NuMDPr 5.8 NMY 13.21 +.08 +54 26 .. 6 22 3 E E 3.4 Onstrm
57 83 46 A C 24.3 PrtnrCo 8.0 PTNR 19.94 .26 +29 209 9 52 20 74 .. B+2.9 PlatnmGr PLG 2.30 +.12 +93 1.1m 8
ONSM .77 .01 60 16 ..k .. .. 35 .. C 29.7 PSIntl 3.4 PICB 26.29 .37 67 8 ..
30 23 33 B B+82.1 Partnrre 2.8 r PRE 77.87 1.57+129 886 8o 59 72 62 B BNH PlatUnd .7 r PTP 45.28 +.04 +19 365 6
.. .. 20 .. E 14.4 NuMIDiv 6.6 NZW 12.18 +.16 +70 9 .. 13 25 14 D C+8.6 OnviaInc ONVI 3.93 .04 79 8 65 .. .. 38 .. ..24.6 PSKbwHD KBWD 24.44 .01 69 2 99
.. .. 22 .. D14.2 NvMIPI 6.6 NMP 12.50 +.16 +43 28 .. 76 33 81 A ANH OnyxPhrm ONXX 34.81 67 84 71 C B NH Pathfind 1.4 PBHC 8.30 +.05 55 0.5 11 14 5 50 E C6.0 PlayboyA PLAA 5.09 .01 92 0.1 ..
+.27 7 988 35o .. .. 26 .. ..25.4 PSKbwReit KBWY 24.51 .16 98 0.1 99
.. .. 23 .. E 14.9 NuMIQlt 6.4 NUM 13.03 +.51+249 75 .. 91 98 48 A A51.0 OpenText r OTEX 46.47 54 58 40 B B 25.0 Patni .5 PTI 20.89 +.25 +28 47 9 14 5 70 E E 6.1 PlayboyB PLA 4.96 .01 +50 183 ..
.49 7 355 13o .. .. 65 .. A+11.1 PSPrivEq 2.9 PSP 10.84 .13 +15 174 ..
.. .. 15 .. D17.0 NuMOPrI 5.4 NOM 14.55 .05 50 1 .. 97 89 95 A B76.7 7OpenTabl OPEN . 69.08
12 35 5 D C+3.7 PatrickInds PATK 1.76 .15 6 10 29 54 94 19 B D39.7 Plexus PLXS 27.69 .19 23 223 12o
+.91 24 642 99o .. .. 45 .. C 21.4 PowrshMrn .4 PYH 19.95 +.03 +16 5 ..
.. .. 24 .. E 26.7 NuMtgOp 8.6 JLS 24.00 .21 0 41 .. 44 21 58 E A2.9 OpnwvSys OPWV 2.27
44 16 72 C B24.3 PatriotCn PCX 16.46 .23 +6 5.2m ..o 6 14 7 D D0.8 PlugPwr PLUG .38 .01 71 146 ..
.04 68 174 99 .. .. 77 .. A36.2 PSNasIntnt PNQI 35.07 .28 19 14 ..k
40 45 80 E B 3.0 PatriotNBk PNBK 2.28 +.04+264 32 .. 37 80 25 C B 43.8 PlumCrk 4.7 r PCL 36.00 .68 +21 1.8m 33o
.. .. 28 .. C+25.1 NuMtOp2 8.3 JMT 24.00 +.10 34 16 .. 8 3 7 .. C3.1 OpexaTh OPXA 1.38 .04 +40 73 .. .. .. 50 .. B+12.7 PwrshRvTc 1.8 PAO 12.54 .06 72 4 ..
32 50 43 D A95.6 PatrtTrns PATR 85.66 .69 37 3 38 3 41 7 E E 3.8 PlumasBcp PLBC 2.28 +.24 +92 5 ..
.. .. 40 .. C+8.8 NuvMSInc 8.4 JPC 8.11 .05 +92 401 ..k 71 24 97 D A+NH OpkoHlthn OPK 3.70 ...+157 774 .. .. .. 42 .. B 12.9 PwrshRvrf 2.0 PCA 12.77 .08 71 4 ..
51 74 41 B B32.8 PattrCos 1.3 PDCO 30.28 +.14 +29 1.2m 16o 46 34 84 .. C 1.8 PluristThn PSTI 1.51 +.05 +16 138 ..
.. .. 42 .. C9.2 NuvMSIn2 8.2 JQC 8.55 ... +19 365 ..k 87 98 58 A B20.9 OplinkC r OPLK 18.57 .35 65 96 15 .. .. 61 .. B+NH PowrshrsS&P5 PIV 13.37 .05 20 41 ..
90 80 87 C B 22.7 PattUTI .9 PTEN 21.17 .40 17 3.6m 73o 16 29 15 C D+8.0 PointrTel PNTR 6.42 .37 94 0.2 91
.. .. 16 .. E 16.2 NuMCrGv 10 JGT 13.20 .10+110 308 ..k 98 96 95 B ANH 7OpntTe 1.5 OPNT 26.08 .30 +12 127 49 .. .. 61 .. A 28.6 PSSCCnDs XLYS 27.84 +.01 33 6 ..
3 5 5 E D1.7 Paulson PLCC 1.01 .01 55 2 .. 27 44 63 E C 1.6 PokerTek PTEK .68 .03 80 30 ..
.. .. 11 .. E 13.0 NuMuHi2 8.5 NMD 10.54 +.23 +60 128 .. 18 4 29 E A2.8 Opnext OPXT 1.79 +.02 9 410 .. .. .. 63 .. B+NH PSSCC .3 XLPS 29.65 +.32 7 8 ..
52 55 41 A B 32.8 Paychx 4.1 PAYX 30.27 .28 3 3.2m 22 97 90 90 A B+NH Polaris 2.1 PII 78.04 .07 40 257 19o
.. .. 12 .. E 15.5 NuMuniA 7.8 NMA 12.72 +.05+193 208 .. 17 5 26 C B+33.6 OppenHl 1.6 OPY 26.78 .16 +57 40 13 .. .. 85 .. B+33.5 PSSCEgy XLES 32.37 .28+976 270 ..
36 29 29 C C 7.1 PCTel r PCTI 6.10 +.01+392 163 43 89 91 86 B B 114 7PoloRL .4 r RL 111.9 +.10 11 841 20o
.. .. 12 .. E 13.6 NvMuHiI 9.0 NMZ 11.13 +.16 +43 147 .. 39 12 86 E B+3.5 OptlcmNKF OPTC 2.38 +.01 84 9 .. .. .. 45 .. A 27.8 PSSCF 1.1 XLFS 26.48 .04 24 4 ..
99 93 85 B B+64.5 7PeabdyEn .6 BTU 60.49 .93 33 2.9m 22o 99 84 87 B A NH 7Polycom PLCM 38.99 .04 9 1.2m 29o
.. .. 13 .. E 12.6 NuMuniI 5.8 NMI 9.90 +.07 +11 27 .. 61 80 42 E C 1.8 Optibase OBAS 1.43 .05 17 7 4 .. .. 59 .. B+NH PSSCHCre XLVS 27.62 +.15 32 7 ..
30 54 40 D B16.6 PeapkGl 1.6 PGC 12.57 .46+330 47 20 32 21 47 .. B3.8 PolyMet PLM 2.13 +.08 38 425 ..k
.. .. 12 .. E 15.1 NuMktOp 7.9 NMO 12.30 .13+188 310 .. 28 46 31 E E 4.0 OptiCab 1.4 OCCF 2.96 +.06 70 4 .. .. .. 72 .. B 29.5 PSSCInfo XLKS 28.91 .04 37 11 ..
55 91 40 B B16.4 Pearson 3.5 PSO 15.64 .15 22 118 17k 83 76 88 B B+14.0 Polyone POL 12.83 .12 34 593 14
.. .. 15 .. E 10.2 NuMuniV 5.1 NUV 9.00 +.09+101 816 .. 39 13 54 D A 13.9 OptimerP OPTR 11.33 +.25 +40 284 ..o .. .. 72 .. ANH PSSCI .2 XLIS 29.28 ... 64 4 ..
15 1 32 .. B+22.4 Pebblebk PEB 19.56 .09 +18 226 .. 97 98 98 B B 45.7 7Polypore PPO 42.13 +.75 16 539 33o
.. .. 17 .. E 18.4 NuvMuV2 5.9 NUW 15.25 +.13 +38 60 ..k 1 1 5 E E 11.0 OptiBkHld OPHC 2.26 .14 81 0.9 .. .. .. 57 .. B28.7 PSSCU 1.6 XLUS 28.48 .10 5 6 ..
45 39 49 B B3.2 PeerlsSys PRLS 3.13 .03 91 1 12 11 43 2 .. C 2.7 Poniard PARD .39 .01 25 187 ..
.. .. 11 .. E 17.2 NuNCDvA 5.9 NRB 14.15 .28 +10 4 .. 51 30 76 B B 21.1 OptXprs OXPS 19.65 +.15 +79 1.3m 21o .. .. 1 .. D+25.0 PSVrdoT .3 PVI 24.99 ... +85 403 ..
83 90 56 B C+42.5 PeetsCof PEET 40.63 +.06 34 78 32o 37 57 51 C C26.2 Pool 2.3 POOL 22.64 .07 36 181 20
.. .. 11 .. D17.3 99 95 77 A A30.8 Oracle .7 ORCL . 30.49 .02 3 30m 17 .. .. 66 .. B+28.2 PSWHPrE .5 PUW 27.61 .10 +67 10 ..
NuNCDvA 5.9 NNO 13.81 .13 +48 12 .. 84 76 68 A B 39.7 Pegsys .3 r PEGA 34.96 .14 18 313 51o 73 57 83 C A36.7 PopeRes 2.9 POPE 34.88 +.41 68 1 99
41 14 80 E A 6.8 OraSure OSUR 5.47 +.08 +17 210 .. 89 80 95 E B 2.8 7Pwrwave PWAV 2.50 +.08 27 1.6m 62o
.. .. 11 .. E 16.6 NuNCDiv3 5.9 NII 13.30 .04 +45 11 .. .. .. 30 .. ..50.2 PeitusHiYld HYLD 50.01 .11 +55 11 99 35 50 53 D B+4.2 Popular BPOP 2.93 .08 23 8.9m ..o
79 50 78 D B+2.9 Orbcomm ORBC 2.69 +.04 +80 80 ..
16 9 20 D B12.2 Penford PENX 6.20 +.15 +8 32 ..k 76 74 44 C B+NH PortecRl 2.0 PRPX 11.90 +.09+368 112 14
28 35 40 D B 12.7 Pozen POZN 7.06 .11 36 87 ..o
.. .. 15 .. E 16.4 NuNCPrIn 5.3 NNC 13.85 +.10 42 8 ..
20 37 38 E D 3.4 PranaBio PRAN 1.32
42 66 39 D B4.0 Orbit ORBT 3.56 +.01 99 0.1 35 75 69 77 D A 13.3 Pengrth 6.3 PGH 12.97 .03 34 613 23o 10 11 27 C A15.1 PorterBc .4 PBIB 10.81 .08 11 5 43
+.01 63 17 ..k
.. .. 17 .. E 14.9 NuNJDvA 6.6 NXJ 12.62 +.17+258 43 ..
84 88 53 A B94.9 Praxair 1.9 r PX 93.09
54 50 64 C B19.6 OrbitalSci r ORB 17.55 .20 43 175 28 20 16 50 D B15.0 PennMill r PMIC 13.42 .05 3 6 .. 92 93 74 A B+NH PortRec PRAA 71.89 .33 +48 123 18o
+.52 +28 1.6m 20o
.. .. 14 .. E 15.5 NuNJDvA 6.7 NUJ 12.70 .02+221 29 .. 36 40 38 E C+8.1 Orbitzn OWW 6.00 +.14 28 208 .. 82 94 80 A C68.7 PrePdLegl PPD 62.50 .91 62 26 10
.. .. 19 .. E 14.9 NuNJInv 6.4 NQJ 12.82 +.12 +86 82 .. 86 69 67 C A13.3 Orbotech
38 31 69 E B 37.3 PennNatl r PENN 32.96 .81 +68 1.1m ..o 48 67 51 C B+22.2 PortGE 4.7 POR 21.91 .20 19 497 15
ORBK 12.11 .01 +51 131 8 20 22 13 E B29.3 PennVA 1.3 PVA 17.51 .17 14 565 .. 29 45 53 B D15.2 PortgTel 4.2 PT 13.00 .62 +66 320 23
75 70 67 B B145 PrecCast .1 PCP 138.0 1.74 17 872 20o
.. .. 20 .. D16.6 NuNJMV 5.4 NJV 14.04 .20 63 2 ..k 24 10 44 D B2.2 OrchidCel ORCH 1.63 .02 +32 37 .. 59 12 87 C A9.7 PrecDrill PDS 9.54 +.08 37 568 95o
85 60 88 A B+27.4 PenVaGP 5.9 PVG 26.48 .29 32 108 21 6 1 2 D D 2.0 PositiveID PSID .53 .00 20 65 ..
.. .. 20 .. E 14.6 NuNYDvA 6.1 NAN 12.76 +.10 +24 30 ..k 17 40 9 B C 22.1 OrchidPap TIS 12.65 .30 88 2 12 10 53 19 C D3.7 PfdLA PFBC 1.60 +.01+149 84 ..
56 23 77 B B29.1 PennVAR 6.7 PVR 28.26 .44 24 114 24o 64 64 89 E A35.1 Post P 2.4 r PPS 33.51 .44 44 305 ..
.. .. 18 .. D14.7 NuNYDv2 6.2 NXK 12.71 .07 +40 19 ..k 19 14 18 E D+5.8 Orckt ORCT 2.71 .05 85 17 .. 99 97 91 A A NH PrfrmLn 1.5 r PLPC 52.10 .54 +53 20 10
51 35 69 D B+24.0 PennWstE4.6 PWE 22.99 +.01 26 1.5m 43o 41 32 99 D C+23.0 PostRock PSTR 3.56 .10+151 78 ..
.. .. 18 .. E 15.4 NuNYInv 6.1 NQN 13.03 +.13 +80 82 ..k 59 34 94 D B11.2 OrexgnThn OREX 8.80 .21 17 1.9m ..o 38 47 76 E B2.5 PremierEx r PRXI 1.82 .02 +5 89 ..k
81 66 68 A B12.9 PenntPk 8.7 PNNT 11.93 .64 +68 459 10x 87 97 53 A C153 Potash r POT 138.8 +1.80 39 3.7m 26o
.. .. 19 .. E 16.1 NNYMV2 5.5 NYV 13.70 +.20+177 26 .. 57 80 58 C D+15.5 OrntExHA OEH 11.83 .14 +2 1.1m .. 14 28 12 B D+10.3 PremrFinl PFBI 6.19 .06 48 2 7
66 64 73 D B 35.1 Penney 2.5 JCP 32.36 .11 54 2.9m 24o 17 47 18 B D+41.8 Potlatch 6.4 PCH 32.00 .12 +40 408 35
.. .. 18 .. E 10.2 NuNYVal 4.7 NNY 9.00 +.05 +15 36 ..k 51 71 36 B A 15.2 OrienPap ONP 6.29 .35 35 493 7o 23 39 33 C D 10.3 PremGlbSv PGI 6.61 .10 31 219 8
76 86 78 C C 28.4 Pennchk 2.7 PNNW 27.35 .03 14 19 35 41 50 41 C D+37.7 Powell Inds POWL 32.20 +.25+128 122 10
.. .. 22 .. D15.8 NuNYPrf 6.3 NNP 13.92 +.22 +54 53 ..k 4 7 16 D D 17.4 OrientFn 1.7 OFG 11.63 .45 36 177 ..o 93 96 68 A B+46.3 PwrIntg .5 POWI 4 56 3 E C1.7 PrmWB 2.7 PRWT .37 .00 22 331 ..
83 83 76 A A 41.3 PennWd 4.7 PWOD 38.86 .39 90 0.7 14 39.77 .84 +34 521 19
.. .. 23 .. E 15.3 NuNYQlt 6.1 NUN 13.45 +.28+110 102 ..k 24 32 42 D B+15.0 OriginAg SEED 9.50 .36 +27 575 31o 21 3 75 E B+17.4 Penn R 4.3 PEI 13.89 .26 2 633 ..o 94 80 97 B C+13.0 7PowerOne r PWER 10.91 +.41 38 3.7m 16o 21 25 30 C B 12.9 PresLife 2.6 PLFE 9.75 .09 +71 87 17
.. .. 20 .. D15.6 NuNYSel 6.2 NVN 13.50 +.12 11 44 ..k 28 50 26 E B 6.4 OrionEnn OESX 3.30 +.14 3 67 .. 26 32 38 .. B+18.4 PennyM 9 PMT 18.00 +.07 +11 75 18 26 32 15 C C+11.8 PowerSec POWR 8.07 .26+165 174 31 18 43 10 E B 5.2 Presstek PRST 1.96 ... 1 69 ..
.. .. 22 .. E 14.6 NuNYSel 4.6 NXN 13.31 +.19 27 5 ..k 49 75 30 B B 22.4 OrionMar ORN 15.07 .54 30 170 18 74 49 74 C A17.7 Penske r PAG 16.50 .36 13 651 14 .. .. 40 .. A22.2 PSSPBW 1.2 PBP 22.11 .06 63 22 .. 18 31 15 E B 2.3 PresrBio PBIO 1.45 +.05 20 9 ..
.. .. 16 .. E 15.8 NuOHDvA 6.6 NXI 13.38 +.09 11 6 .. 48 91 23 B A17.2 Oritani 3.4 ORIT 11.89 .01 +1 425 27 9 16 7 D B 10.5 PensonW PNSN 4.99 .09 21 86 .. .. .. 44 .. D19.8 PSAerDef 1.1 PPA 18.49 .12 11 26 .. 81 79 91 B B+12.2 PrestgBr PBH 11.57 .15 18 311 15
.. .. 17 .. E 15.2 NuOHDiv2 6.4 NBJ 13.08 +.14 +7 8 .. 84 80 71 D B+46.9 Orix .8 IX 46.28 .21+282 65 18 75 82 43 C B 39.3 Pentair 2.1 r PNR 35.59 .19 45 339 17o .. .. 56 .. B24.0 PSBuybk .5 PKW 23.88 +.04 61 3 .. 92 84 75 A B+64.0 PrceTR 1.7 r TROW 62.70 .08 +33 2.5m 26o
.. .. 14 .. B16.6 NuOHDvA 6.5 NVJ 13.75 .35 +50 9 .. 4 25 16 C D+41.0 OrmatTch .7 ORA 28.13 .23 22 88 56 28 42 18 C B+17.2 PeopUtd 4.6 PBCT 13.45 +.06 1 4.5m 40o .. .. 24 .. D27.3 PSCEFI 8.8 PCEF 24.71 .39 +72 134 .. 99 99 94 A B 428 7Priceline r PCLN . 398.9 1.36 33 747 32o
.. .. 15 .. E 17.0 NuOHQlt 6.3 NUO 14.26 +.11+157 42 .. 47 52 40 A B+37.9 OrrstnF 3.3 ORRF 27.36 +.01 22 10 13 5 37 10 D D+7.8 PeBNC 1.8 PEBK 4.56 .06 +45 6 17 .. .. 54 .. B 26.5 PSClean .2 PZD 26.08 .22 +92 25 .. 97 96 93 B A+39.9 PricSmrt 1.3 PSMT 38.01 .52 +64 131 23k
.. .. 14 .. E 15.5 NuPADvA 6.9 NXM 12.62 +.17 +16 8 .. 1 9 2 E C0.7 OrsusXeln ORS .16 +.01 12 80 .. 41 35 83 D B 19.0 PeBcOH 2.5 PEBO 16.16 .14 +34 25 27 .. .. 68 .. B 31.7 PSAgri DBA 30.60 +.06 16 1.9m .. 43 34 60 C B 34.4 PrideIntl PDE 31.67 .52 47 1.5m 25o
.. .. 14 .. E 15.4 NuPADvA 7.0 NVY 12.66 .07 15 6 .. 28 60 17 B C 38.6 OrthofixIntl OFIX 29.25 +1.03 +20 163 14 46 29 75 D A12.9 PplesFedBnc PEOP 12.84 .01 69 7 .. .. .. 50 .. C+24.5 PSBMet DBB 22.53 .71 10 271 .. 61 61 91 E A 5.4 Primedi 5.5 PRM 5.12 ... +99 121 10
.. .. 17 .. E 14.9 NuPAInv 7.1 NQP 12.67 +.07 +83 53 .. 10 27 10 D B4.7 Orthovita VITA 2.04 +.03 4 418 .. 86 73 90 D A14.2 PepBoys .9 PBY 13.69 .06 22 337 24o .. .. 58 .. B26.9 PwshrsDB DBC 26.36 .07 37 1.3m .. 32 80 9 E B 38.7 Primeenergy PNRG 19.51 +.01 76 0.7 ..
.. .. 12 .. E 16.7 NuPaMV 5.5 NPN 13.60 +.03 +90 8 ..k 83 80 46 A A 44.6 OshkoshCp OSK 35.00 .62 +23 1.6m 3o 36 81 39 D B19.8 PepcoHl 5.9 POM 18.18 .09 +58 3.5m 15o .. .. 45 .. B+27.8 PSEngy DBE 26.05 +.11 34 90 ..k 19 18 63 .. B+25.9 Primeri .2 PRI 23.55 .25 33 119 11
.. .. 18 .. E 14.4 NuPAPr2 6.9 NPY 12.14 +.14 +2 33 .. 78 80 65 B B+9.2 Osiris OSIR 8.16 .21+117 186 32o 51 72 30 A B68.1 PepsiCo 2.9 r PEP 65.24 .35 34 4.5m 16o .. .. 32 .. A24.3 PwShCurH DBV 23.34 .22 70 66 ..k 8 2 30 E ..15.0 PrimoWtr PRMW 12.94 +.99 9 226 ..
.. .. 15 .. E 15.6 NuPerfP 7.1 NPP 13.18 .07+113 358 ..
27 12 46 D A25.4 OttrTail 5.3 OTTR 22.56 +.03 +21 133 36o 52 58 77 D D5.8 Percptrn r PRCP 4.99 +.03 +17 17 .. .. .. 63 .. C 50.5 PSGold DGL 48.82 .51 78 12 ..k 80 42 85 B A+9.4 Primoris 1.1 PRIM 9.31 .02 57 49 13
61 37 76 D B+7.2 OutdoorCh OUTD 7.13 +.07 25 29 99 3 1 6 E C4.3 Peregrners PPHM 1.58 +.01 50 332 ..o .. .. 45 .. D+30.1 PSOil DBO 27.24 +.08 32 239 ..k 27 19 76 D C5.7 PrimusG r PRS 4.95 +.05 75 10 ..
.. .. 18 .. E 15.2 NuPrmIn2 6.8 NPM 12.90 +.11+127 457 ..
32 42 56 C B 6.7 OvrhlFrms OFI 5.58 .03 29 25 11 25 50 6 B C 44.6 PerfctWn PWRD 22.52 .88 +19 946 7o .. .. 74 .. B52.0 PSPrMet DBP 50.00 .65 56 40 .. 2 7 3 E C 12.0 PrinctnNtl PNBC 4.00 .15 20 6 ..
.. .. 17 .. E 13.9 NuPremI 7.3 NPT 11.58 +.01+138 267 ..
15 35 7 E B 3.5 OvrldStrrs OVRL 1.43 .08 77 5 .. 85 90 78 C B13.0 Perficient r PRFT 11.96 .03+304 352 22 .. .. 93 .. B54.3 PSSilv DBS 50.74 1.45 50 45 ..k 5 1 1 D D 4.5 PrinctnRvw REVU 1.08 +.01 63 149 ..
.. .. 15 .. E 14.9 NuPremI 7.3 NPI 12.53 +.01 +83 267 ..
8 14 15 E B53.2 OvrseaSh 5.0 OSG 35.20 +.31 31 370 ..o 8 2 5 E D3.0 PerformTec PTIX 1.72 +.05 +2 13 .. .. .. 51 .. B14.1 PwShDiv 1.8 PFM 14.03 .02 6 89 .. 53 38 78 B B+NH PrncplF 1.7 PFG 32.46 +.04 +36 4.1m 11o
.. .. 12 .. E 16.0 NuPremI 6.9 NIF 12.81 +.03 +83 83 .. 30 1 40 B B 26.5 Overstk OSTK 16.49 +.08 35 95 32o 17 32 43 E D+12.0 Perfumania PERF 8.69 .26 83 0.4 .. .. .. 40 .. B+14.6 PShBank 1.9 PJB 12.92 .11 49 10 .. 2 22 2 E E 3.1 PrvtMed PRVT 1.02 .06+128 20 ..
.. .. 19 .. E 15.0 NuPrmMu 6.8 NPF 12.71 +.09 +71 82 .. 26 63 35 C D32.8 OwensMin 2.4 OMI 28.82 +.15 18 340 15 90 95 64 B B+12.5 PericmSem PSEM 10.94 .06 18 92 20o .. .. 58 .. B+14.4 PSBldCns PKB 13.58 +.02 +45 37 .. 41 46 68 D B+18.0 PrvtBcp .3 PVTB 13.70 .57 +31 602 ..x
.. .. 19 .. D15.5 NuQltyI 7.0 NQU 13.38 +.10 +55 313 .. 19 17 48 D C37.4 OwensC r OC 29.26 +.05 38 896 21o 82 80 61 B B+25.9 Perknelm 1.1 r PKI 25.67 .01 1 1.2m 19o .. .. 68 .. B NH PwShBio .3 PBE 21.49 +.17+392 196 .. 28 43 53 E C 2.9 ProDexInc PDEX 2.06 .02 +31 13 ..
.. .. 24 .. E 8.7 NuvQPf2 8.8 JPS 7.54 .03+144 721 ..k 25 58 23 C B38.0 OwensIllinois OI 30.14 .11 24 1.5m 10o 12 31 7 B D+2.5 PermaFix PESI 1.46 +.05 70 49 18 .. .. 73 .. B+35.7 PShBasM .7 PYZ 35.44 .08 71 4 .. 45 53 46 B B 62.5 Proassrnce r PRA 61.75 +.27 +89 192 9
.. .. 24 .. E 8.6 NuvQPf3 8.5 JHP 7.33 .07 +87 141 ..k 29 63 23 D C 29.5 OxfrdInd 2.0 OXM 22.53 1.12 +23 180 19o 89 84 81 A B23.7 Permian 5.2 PBT 22.49 .21 14 161 16 .. .. 70 .. A 26.1 PShCnsD .3 PEZ 25.39 .19 74 3 .. 46 26 66 D B0.8 ProceraNn PKT .55 +.01 79 93 ..
.. .. 27 .. E 8.2 NuvQuPf 8.5 JTP 7.07 .03+104 444 ..k
70 16 85 B BNH OxfordR 7.2 OXF 24.47 +.03 46 65 .. 58 32 86 .. A5.8 PernixTh r PTX 4.90 +.42+314 35 40 .. .. 56 .. B NH PShCnsS 1.3 PSL 28.98 +.13 59 3 .. 45 58 35 B C+65.0 ProctGm 3.0 PG 63.64 +.09 +4 11m 17o
.. .. 49 .. B11.0 NuRealE 8.9 JRS 9.94 .74+179 195 ..k
6 22 1 E E 1.4 Oxigene OXGN .20 +.00 48 948 .. 87 96 77 A B68.4 Perrigo .4 PRGO 66.29 +.41 33 529 21o .. .. 79 .. B+37.2 PShEngy .5 PXI 36.01 .43+288 142 .. 7 9 22 E D 7.0 Progenics PGNX 4.65 .17 22 140 ..o
.. .. 18 .. E 11.2 NuSelMa 4.3 NIM 9.81 +.07 15 31 ..k
8 32 2 .. E 7.7 OxygenBio OXBT 1.97 .04 10 30 .. 62 53 83 D B29.0 PerryEllis PERY 26.10 +.22 +5 99 14 .. .. 79 .. B22.6 PSEnEx .3 PXE 22.07 .10 18 23 .. 29 48 38 C C45.6 ProgrsEn 5.7 PGN 43.55 .40 15 1.3m 13o
.. .. 15 .. E 16.0 NuSelQl 7.8 NQS 13.22 .11 +81 165 .. 46 42 41 C B 5.6 PervsvSft r PVSW 5.24 +.06 63 7 20 .. .. 52 .. A19.4 PShFinl 1.2 PFI 18.90 ... 80 1 .. 94 93 89 B A NH ProgSftw r PRGS 41.76 .19 13 200 18k
.. .. 14 .. E 15.4 NuSelTa 5.3 NXP 13.30 +.20+111 91 ..k
P 38 54 29 B C 24.6 PetMed 2.7 r PETS 18.23 +.10 20 174 17o .. .. 68 .. B NH PwShFdB 1.1 PBJ 18.40 +.06 57 25 .. 28 21 48 B C22.1 Progresv .8 PGR 20.75 +.31 +39 6.7m 12o
.. .. 17 .. D 14.6 NuSelTx 5.2 NXQ 12.73 +.08 +18 56 ..k
70 80 83 E B 3.5 P&FIndustr PFIN 2.74 .31 67 1 ..
88 56 91 C A+24.6 PetroEnr 4.0 PZE 23.16 .61 +77 182 15 .. .. 54 .. ANH PShHlthc .2 PTH 26.83 +.12 10 5 .. 18 22 51 E B15.0 ProLogis 3.3 PLD 13.46 .04 37 7.2m ..o
.. .. 14 .. E 15.3 NuSelTx 4.9 NXR 13.06 .01 +24 34 ..k
75 95 35 A B 26.7 PAANGSt 5.6 PNG 24.05 +.16 9 64 43
63 57 46 A A136 Petchina 3.1 PTR 123.8 4.28 +45 479 12o .. .. 76 .. B+29.7 PShInds 1.2 PRN 29.21 .01 28 17 .. 41 10 85 .. B+8.9 ProlorBio PBTH 7.27 .13 22 82 ..
1 30 1 E D3.4 PABBksh PABK .60 +.03+108 16 ..
.. .. 54 .. B 16.6 PwShIns 1.3 PIC 57 74 74 E ..8.5 PromtrDeInf PRIS 8.33
.. .. 27 .. C8.1 NuSrIncm 6.9 NSL 7.12 +.07 +9 83 .. 41 45 24 B B27.4 Petrohawk HK 18.55 .00 +3 6.5m 39o 16.46 .01 46 2 .. .11 62 849 16k
20 59 22 D C18.6 PAMTrans r PTSI 11.99 .10 47 9 ..
.. .. 74 .. B19.2 PwShLeis .3 PEJ 3 11 5 E D2.4 ProPhaseL PRPH 1.09
.. .. 17 .. E 17.1 NuTxQlt 5.8 NTX 14.64 ... +75 31 .. 45 87 11 A D+44.5 PetrbrsA .5 PBRA 30.26 .84 +2 9.8m 7k 18.44 .10 +55 50 .. +.09 59 5 ..
79 87 85 C B 9.9 7PCConnect PCCC 8.93 .11 64 19 12 .. .. 61 .. B16.4 PwShLgGr .5 PWB .. .. 52 .. B+56.6 ProCS130 .6 CSM 56.09
.. .. 47 .. C13.5 NvTxDvn 8.2 JTD 12.61 .25 3 36 ..k 23 56 9 B E 49.4 Petrobrs .5 PBR 33.33 .74 26 15m 8o 16.29 .06 14 37 .. .13 70 5 ..k
.. .. 44 .. E 11.1 PCMFund 9 PCM 10.02 .07 27 29 ..k .. .. 44 .. A18.5 PwShLgV 2.1 PWV 18.40 .09 30 68 .. .. .. 34 .. A51.2 ProSht20Tr TBF 45.82
.. .. 20 .. D 2.7 NvTxAdF 8.0 JFP 2.25 .01 3 57 ..k .. .. 61 .. B+26.7 Petro& 1.5 r PEO 26.14 .21 41 31 ..k +.57+118 1.0m ..
77 83 92 D B 7.7 PCMall MALL 7.30 +.01 32 60 24 .. .. 60 .. A 44.4 PwShDyM .9 PWC 43.92 .28 32 10 .. .. .. 14 .. D55.2 ProShtDow DOG 44.84
.. .. 34 .. D12.4 NvTxAdv 8.4 JTA 10.98 .04 1 53 ..k 84 40 95 C A 39.8 PetroDev PETD 39.34 +1.05 +40 519 99o +.02 39 226 ..o
83 80 73 D A5.4 PDFSltions PDFS 5.00 +.14 +21 112 19 .. .. 58 .. A14.2 PwShMed .5 PBS 13.82 .12+308 93 ..
.. .. 11 .. E 16.4 NuVADvA 5.8 NGB 13.05 .16 +27 6 .. 40 20 72 E B+8.8 PtroqstE PQ 7.41 .31 +36 901 .. .. .. 17 .. D47.0 ProSShFn SEF 37.77 +.22 72 23 ..k
80 65 96 D B11.8 PDI PDII 11.07 +.31 +76 44 .. .. .. 76 .. A22.2 PwShMdGr .0 PWJ 21.93 .09 +20 38 ..
.. .. 12 .. E 16.4 NuVADvA 5.9 NNB 13.48 +.13 +26 11 .. 77 88 76 B B39.7 Petsmrt 1.3 r PETM 39.42 .16 +3 1.2m 21o .. .. 19 .. C 54.9 ProShtChi25 YXI 43.94 +1.02 91 0.3 ..
39 28 43 C A7.3 PDLBio PDLI 6.18 +.04 15 1.8m 6o .. .. 49 .. C16.0 PwShMdV 1.3 PWP 15.79 .04 58 3 ..
.. .. 17 .. D17.7 NuVAPrm 5.6 NPV 14.30 +.15 28 14 .. 61 66 30 A B20.4 Pfizer 4.7 PFE 17.08 .03 12 38m 7o .. .. 26 .. E 76.4 ProShRgBk KRS 61.68 +.37 78 4 ..
79 85 60 C B 53.4 PFChan 1.7 r PFCB 50.00 .86 +6 498 26o
33 30 56 B C+29.7 PhrmPdt 2.2 PPDI 26.72 .. .. 79 .. B+26.8 PwShNetwk PXQ 25.93 .07+390 317 ..
36 68 48 D C+14.1 NVEner 3.5 NVE 13.75 .24 17 1.3m 14 +.22 5 635 28o .. .. 10 .. D+47.0 ProShtMC MYY 33.68 .01 50 11 ..
24 17 78 E D 5.2 PFSweb PFSW 3.22 +.01 20 46 ..
25 35 46 E D8.6 Pharmcycl PCYC 6.04 +.13 18 435 ..o .. .. 79 .. B22.0 PSOilSv .2 PXJ 21.15 .35 17 68 ..
67 58 54 B B+19.0 Nvidia NVDA 14.27 .32 11 16m 22o .. .. 15 .. D69.6 ProShtEafe EFZ 51.16 +.65 +44 103 ..
43 71 43 B C+48.6 PG&E 3.9 PCG 47.18 .49 +21 2.5m 13o
46 3 97 E A 49.9 Pharmsstn VRUS 47.47 +.28 42 159 .. .. .. 66 .. B+NH PwShDyO .1 PWO 49.67 .16+100 3 ..
66 33 88 .. A 20.4 NXPSemcdrs NXPI 18.33 .40 +39 437 .. .. .. 11 .. D+46.2 PrShtEMn EUM 31.89 +.49 71 30 ..
34 32 52 E B+3.7 PGTInc PGTI 2.49 .05 +15 34 99
49 17 99 E A 5.0 PhrmAth PIP 3.83 +.17 12 3.4m ..o .. .. 73 .. B+NH PwSPhar .8 PJP 23.73 +.17 40 32 ..
63 34 98 E B+NH NxStagMd NXTM 23.61 +.02 21 370 ..o .. .. 9 .. D 59.0 ProSShOG DDG 41.73 +.08 93 0.3 ..k
69 80 79 C C+1.7 PHCInc r PHC 1.58 ... 52 10 19
5 5 16 D B 21.0 Pharmern r PMC 11.23 +.06 46 158 10 .. .. 64 .. B+19.9 PSRetail .8 PMR 19.55 .01 +1 14 ..
35 4 58 B B5.0 NymoxPhar NYMX 4.42 .03 +71 85 .. .. .. 10 .. C 48.0 ProShtQQQ PSQ 34.96 +.15 66 174 ..
82 80 59 A B25.9 PHHCorp PHH 21.83 .33 10 832 4o 51 31 87 D E 6.4 Phazar ANTP 4.16 .19 93 5 .. .. .. 77 .. A+16.8 PwShSemi .2 PSI 16.14 .15 61 13 .. .. .. 17 .. C+57.0 ProShtRE REK 42.09 +.26 18 13 ..
O 61 47 62 D B+23.2 PHInv PHIIK 19.23 .08 +45 49 18 65 73 65 A C 60.9 PhilMor 4.3 r PM 59.41 +.02 7 6.6m 16o .. .. 75 .. A16.6 PwShSGr .4 PWT 16.11 .07 +6 19 .. .. .. 8 .. E 47.4 ProSR2K RWM 32.86 +.13 26 411 ..
54 80 24 C B+7.9 O2Micro r OIIM 5.63 .21+377 623 14 68 47 71 D A 24.1 PHIvtg PHII 20.37 +.88 21 11 19 32 62 28 A D64.5 PhilLD .1 PHI 55.51 .05 42 82 11 .. .. 62 .. B 15.4 PwShSmV .5 PWY 15.17 ... 31 10 .. .. .. 13 .. D56.0 ProShtSP SH 44.71 +.20 46 1.5m ..o
41 13 78 E B+5.1 OCZTech OCZ 4.11 .27+197 595 ..k 46 80 14 D C 6.7 PLXTech PLXT 3.57 +.01 54 86 12 87 88 78 A C72.4 PhilpsV .2 PVH 65.64 .85 11 881 17o .. .. 66 .. B25.4 PwShSoft PSJ 25.08 .11 24 14 .. .. .. 9 .. E 41.7 ProShtSC SBB 29.32 +.15 +14 24 ..
12 5 28 E D10.0 OCharly CHUX 7.06 .09+158 285 .. 80 92 26 A B+9.7 PMCSierra PMCS 8.11 +.01 29 2.4m 10o 8 13 24 C B+3.8 PhnxCos PNX 2.39 .01 7 570 6o .. .. 66 .. B 26.2 PShTch PTF 25.86 .06 44 6 ..
.. .. 83 .. BNH ProUltP .2 UDOW 116.5 .47 21 41 ..
69 75 65 A B46.2 OGEEnrg 3.4 OGE 44.72 .55 +9 581 14 25 18 48 C A9.2 PMCCmr 7.4 PCC 8.69 .10 +60 16 17 3 14 2 E C 0.7 PhnxFtwr PXG .22 .02 55 5 .. .. .. 40 .. BNH PwsUtils 3.7 PUI 15.69 .07 24 9 ..
.. .. 92 .. ANH ProUPM4 .1 UMDD 149.5 1.03 53 22 ..
84 70 81 C C 39.9 O M Group OMG 38.95 +.08 31 152 13o 16 16 26 E B 18.7 PMFG PMFG 15.37 ... +8 26 .. 12 44 11 E C13.8 PhotMdxrs PHMD 5.60 +.10+189 13 .. .. .. 54 .. C+55.6 PSUS1K 1.3 PRF 54.91 .30 +75 89 ..
19 42 39 E B 7.8 PMIGrp PMI 3.27 .16 57 3.1m ..o .. .. 92 .. C149 ProUltPQQQ TQQQ 144.8 1.49 15 248 ..o
97 93 74 A A+9.4 OnSmcnd ONNN 8.96 .05 20 5.2m 10o 79 80 78 D C7.3 Photronics PLAB 5.98 .29 +11 608 16o .. .. 47 .. D+29.2 PwrShCh .7 PGJ 26.29 .42+112 214 ..
94 92 86 B B+62.4 OReillyAuto ORLY 62.01 +.20 12 950 21o 42 69 37 B B 70.5 PNCFinl .7 PNC 58.56 1.85 +43 7.0m 11o .. .. 56 .. B+19.9 PShGWtr 1.2 PIO 19.68 .06 +62 105 ..
.. .. 93 .. C+156 ProUPR2K URTY 149.2 1.93 +48 124 ..
41 8 88 E A4.2 PhysnsF FACE 3.70 .09 47 12 41
74 96 78 C D39.0 OSISystem OSIS 35.66 +.47 16 116 24 21 25 37 D B14.0 PNMRes 4.0 PNM 12.46 .10 36 466 15 .. .. 51 .. B+9.0 PwrShHi 4.0 PEY 8.77 .08 3 188 .. .. .. 81 .. E 199 ProUltS .2 UPRO 193.8 2.75 8 920 ..
31 31 31 D B 39.5 PicoHlds PICO 30.88 .06 +22 72 ..
98 81 98 A A+96.6 7OYOGeo OYOG 93.69 .47 +56 48 41 27 72 14 C B 140 POSCO 1.6 PKX 102.3 2.27 3 391 11 29 34 48 C C30.1 Piedmnt 3.8 PNY 29.49 .14 29 318 18k .. .. 19 .. E 24.6 PShCalM 4.8 PWZ 22.02 .19+266 44 .. .. .. 4 .. C+81.5 PrUPShD30 SDOW 43.50 +.15 +10 117 ..
48 63 68 D A6.5 OakVlyBc OVLY 5.70 .04 86 0.4 14 88 83 76 B B NH PPGInd 2.7 r PPG 82.10 +.77 +23 1.4m 17o 43 65 50 C B+20.8 PiedmOfc 6.4 PDM 19.58 .14 +17 875 27o .. .. 19 .. E 24.2 PShNYMu 4.8 PZT 21.90 +.03 72 3 .. .. .. 2 .. E 80.3 PrUPSM400 SMDD 29.10 +.34+182 65 ..
62 7 95 D A28.2 OasisPet OAS 25.90 +.01 7 549 ..o 35 87 15 B D 33.1 PPL 5.5 PPL 25.27 .23 41 2.5m 8o 63 33 92 B B11.0 Pier1 PIR 10.38 .03 +7 2.7m 19 .. .. 47 .. B15.9 PwSIntDv 2.9 PID 15.32 .11 25 153 .. .. .. 2 .. D81.3 PrUPShQQQ SQQQ 31.94 +.34 12 563 ..o
38 45 40 B C+14.3 ObagiMed r OMPI 11.68 .06 +26 127 20 28 2 56 B B6.9 PRGXGlbl PRGX 5.88 .02 +38 134 99 13 20 11 E D+11.1 PikeElec PIKE 7.26 +.10 33 46 .. .. .. 47 .. B10.9 PSLNano PXN 9.95 +.00 55 9 .. .. .. 2 .. D 81.5 PrUPShR2K SRTY 24.56 +.28 +14 211 ..
98 80 92 D A 8.5 7OccamNt OCNW 8.41 .05 68 34 70 68 37 79 B B+11.9 ProsHldgn PRO 11.39 +.06 8 65 45 5 2 22 E C+13.1 PilgrmsP PPC 6.95 .29 25 350 ..o .. .. 45 .. C 14.8 PSFron 1.4 PMNA 13.89 .16 69 3 ..k .. .. 4 .. D43.1 ProUSSP500 SPXU 20.56 +.28 30 4.6m ..
85 81 67 A C+95.8 OcciPet 1.6 OXY 94.80 +.70 13 3.9m 17o 26 54 25 B D61.9 PSBusPk 3.3 PSB 53.68 .28 +63 151 36 .. .. 32 .. E 51.1 PIMCO1 .8 TUZ 50.73 +.01 56 6 99 .. .. 32 .. E 14.6 PShPfdn 7.0 PGX 14.08 .12 +93 1.0m .. .. .. 17 .. D+105 Pro20y .1 UBT 74.03 1.88 +60 81 ..
60 68 87 B B2.8 OceanBio-Ch OBCI 2.03 +.02 +61 31 9 36 74 33 C B24.5 PSSWorld r PSSI 21.64 .15 48 496 18 .. .. 32 .. B 53.2 Pimc15 1.1 STPZ 52.24 +.09+103 225 99 .. .. 64 .. D 54.7 PwrshsQ .6 QQQQ 54.16 .24 +1 70m .. .. .. 32 .. C 91.2 Pro710yrT UST 78.51 .41 53 1 ..
11 4 24 D B10.1 OcnPwTchn OPTT 5.86 .08 51 25 .. 24 11 41 B C+35.9 PTIndos 2.2 IIT 30.23 .90 83 2 51 .. .. 30 .. C 59.7 Pim15TI 2.6 LTPZ 53.23 +.24 +78 70 .. .. .. 66 .. B NH PwSWtrR .5 PHO 19.24 .03 20 208 .. .. .. 89 .. B 48.3 PrUBasM .2 UYM 46.47 .70 34 879 ..o
D8 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.. .. 76 .. BNH ProUCnG 1.1 UGE 68.02 +.01 85 1 .. 95 72 98 A A NH Questcor QCOR 15.14 +.01 29 591 26o 31 30 22 C B18.3 Rimage RIMG 15.34 .47 41 19 20 65 80 83 E B 18.6 SndySp .2 SASR 17.77 .01+117 102 99 74 95 81 A E 3.5 7Simulatns SLP 2.61 .03 9 32 20k
.. .. 80 .. B 35.0 ProUltCmdy UCD 32.98 .28 64 5 ..k 85 50 98 D A6.4 QckLogic QUIK 6.01 +.06 55 200 .. 95 92 80 A B72.7 RioTinto 1.3 RIO 68.93 1.42 26 1.8m 13 13 3 9 C C+17.5 Sanfilippo JBSS 12.17 .11 17 24 12 92 94 95 B B+76.4 7SinaCorp SINA 70.83 +2.16 +26 2.0m 45o
.. .. 59 .. B+14.5 ProUltCrude UCO 11.85 +.08 62 1.8m .. 45 39 39 B C+16.6 Quickslvr KWK 14.44 .16 57 1.2m 17o 50 54 34 A A23.9 RitchieB 2.0 RBA 20.93 +.17 +13 367 31 44 8 84 D A 6.8 SngmoBio SGMO 5.51 .16 +18 321 ..o 74 80 90 D B8.5 Sinclair SBGI 8.36 ... 29 254 10
.. .. 70 .. E NH ProUltD .7 DDM 53.40 .14 34 836 ..o 64 55 59 B A 15.6 Quidel QDEL 13.96 +.02 43 115 25 5 10 6 C C+1.8 RiteAid RAD .91 .01 48 2.0m .. 47 80 13 B D+20.3 Sanmina SANM 11.11 +.16 +57 1.8m 8o .. .. 69 .. B17.9 Singapor 1.7 SGF 16.30 .26 20 31 ..
.. .. 28 .. C+31.7 ProUltEuro ULE 25.24 .62 67 7 .. 66 67 94 E B 6.1 Quiksilver ZQK 5.16 .17 1 1.2m 27 20 50 44 D E 15.8 RivrVll 5.7 RIVR 14.77 +.86+229 5 10 20 59 21 .. D41.6 SanofAvt 3.4 SNY 32.79 .37 40 1.4m 7o 13 68 13 .. E 9.7 SinoCEn SCEI 6.18 .10 33 31 15
.. .. 45 .. C77.9 ProUltFn .1 UYG 62.36 .99 23 3.2m ..o 98 86 90 A A 21.4 7QuinStrt QNST 20.33 .45 67 105 35 99 98 98 A B+37.9 7Riverbed RVBD . 34.13 .12 +7 5.2m 68o 27 35 25 B C5.7 Santarus SNTS 2.99 ... 59 161 27 13 1 9 B C+53.7 SinoCkg SCOK 9.21 .24 40 179 13o
.. .. 38 .. D+90.4 ProChina25 XPP 71.54 3.50 9 58 ..k 88 87 89 E A NH 7QwstCm 4.3 Q 7.50 .07+108 48m 19o .. .. 61 .. E 10.2 RivLInt 18 SLS 9.11 .05 20 26 ..k 58 67 50 A C3.2 Sapiens SPNS 2.38 .06 18 9 7 71 81 45 A C 4.7 SinoHub SIHI 2.78 .05 45 109 5
.. .. 81 .. D 71.8 ProSUltGold UGL 41 80 57 E B+4.2 RvrvB RVSB 2.60 .01 92 2 .. 89 91 75 A B 13.4 Sapient SAPE 12.34 .18 +35 1.4m 30 68 6 79 B A52.0 Sinopec .8 SHI 50.67 .01 38 13 13
66.94 1.42 39 179 .. R 32 16 16 B ..8.6 SinotechEnrg CTE 6.23
.. .. 47 .. A 57.4 ProUltHC 1.4 RXL 52.04 .01 1 9 .. 18 13 76 E B+4.8 RAITFin RAS 2.04 .05 21 2.2m ..o .. .. 30 .. E 18.7 RivusB 6.6 BDF 17.38 .22 +45 43 ..x 43 80 49 D E 6.0 SappiLtd SPP 4.97 .10 52 16 49 +.34 18 384 ..
.. .. 83 .. BNH ProUltI .4 UXI 44.70 .39 +27 29 ..o 68 80 45 D B+15.1 RoadrnTr RRTS 14.10 +.57+104 254 39 36 23 67 B B+NH SaraLee 2.8 r SLE 16.15 .11 +10 6.6m 22o 15 48 16 .. C+7.8 Sinovac SVA 4.50 .08 67 156 21o
33 13 42 C B+2.5 RAMEgy RAME 1.75 .03 66 81 58
93 82 89 D A+NH RobbMyr .5 RBN 34.99 .08 53 222 32 9 11 16 C D25.7 SaratogaI 99 SAR 17.75 .05 58 3 5 58 21 93 D B+1.6 SiriusX SIRI 1.39 ... 45 32m 34o
.. .. 22 .. B 66.9 ProURgBk .3 KRU 44.39 .53 33 12 .. 93 89 78 B B 39.0 RBCBear ROLL 36.96 .10 +15 72 25
73 69 67 D B+32.3 RobrtHlf 1.7 r RHI 30.30 .27 12 1.0m 84 82 88 72 B C 49.8 Sasol 3.1 SSL 48.04 .22 42 140 14 73 77 62 B B+43.5 SironaDen SIRO 40.83 +.51 +38 483 23o
.. .. 84 .. ANH ProUltMC .1 MVV 61.22 .51 0 214 .. 46 26 77 C B 24.3 RC2 RCRC 21.85 .52 29 102 15
5 11 22 E B2.6 RobertsRlty RPI 1.44 +.01 95 0.2 35 84 42 93 B C+4.5 SatconTech SATC 4.19 +.10 +9 2.7m .. 33 75 6 B D+44.9 SkechersA SKX . 21.24 .48 27 1.5m 6o
.. .. 47 .. B+38.5 ProUBraz UBR 32.48 1.32 +71 49 .. 53 80 65 D E 5.3 RCMTech r RCMT 4.51 .01 48 11 12
61 82 37 C A 13.9 RochstrMd ROCM 11.32 .01 25 24 99 93 80 99 D B+32.9 7SauerDnf SHS 31.22 +.01 +18 196 49 86 59 90 C A+8.2 SklldHcren SKH 7.92 +.92 +87 833 8
.. .. 59 .. B87.6 ProUltE .2 EFO 82.99 1.15 85 0.5 ..k 66 56 93 .. ..18.2 RDAMicroelec RDA 14.44 +.19 91 33 99k
60 81 44 B C59.0 RockTen 1.5 RKT 54.54 .66 +48 552 12o 33 27 64 B D+NH SaulCen 3.2 BFS 45.66 .05 +68 76 41 25 39 1 B ..7.0 SkyMobi MOBI 5.20 .16 87 443 ..
.. .. 68 .. B 113 ProUltEM .1 EET 102.0 3.13 +7 26 ..k 85 85 85 C D 7.4 RFIndst .4 RFIL 6.91 +.40 61 5 20
30 1 73 E B 25.7 Skyline 3.0 SKY 23.88 .49 +53 33 ..k
94 73 93 A B8.0 RFMicroDv RFMD 7.72 .13 38 5.1m 11o 34 65 20 C C 12.9 RockvFi 2.4 RCKB 10.87 .04 29 8 15 2 16 7 E D+12.2 SavanhBp SAVB 7.47 +.37 69 2 ..
.. .. 69 .. B37.6 ProUEur UPV 34.29 .23 60 0.6 .. 34 70 16 A E 8.1 SkyPFrtJ SPU 4.26 .34+488 758 3
47 41 48 D B 1.5 RFMonolith RFMI 1.30 ... +67 25 32k 98 84 82 A A+NH RockwlA 2.0 ROK 71.16 .71 +2 861 23o 11 13 6 D C23.5 SavientPh SVNT 11.68 +.05 71 1.1m ..o
.. .. 61 .. B76.1 ProUltJpn EZJ 73.30 1.70 60 0.8 ..k 61 36 66 A B12.0 SkystarB SKBI 8.94 +.47 +60 90 4
38 56 27 A D68.0 RockColl 1.7 COL 57.54 .70 49 577 16o 51 1 92 E B 29.0 Savvis SVVS 25.22 .14 +19 813 ..o
.. .. 85 .. A 40.4 ProUMex UMX 38.47 1.60 77 0.3 .. 64 55 63 B D+12.0 BarryRG 2.4 DFZ 11.50 .09 34 22 11 31 24 59 D B18.1 Skywst 1.0 r SKYW 16.36 .18 10 179 11
26 42 37 C B 33.5 RGCResc 4.3 RGCO 31.75 .15 85 0.2 16 42 29 87 E C+8.7 RockwllMdTc RMTI 7.86 .06 69 11 .. 38 48 39 B B42.0 Scana 4.7 SCG 40.35 .50 +25 866 14
.. .. 72 .. C+39.2 ProUPacex UXJ 35.39 .94 64 0.9 .. 90 85 92 C B 42.2 7RockwdH ROC 39.91 1.89 +42 767 22o 70 79 71 B C+NH Scansrce SCSC 32.29 .21 24 89 16 99 99 94 A B28.3 SkywksSol r SWKS . 27.00 +.12 +3 4.0m 21o
68 45 99 E B13.5 RITTchrs RITT 9.10 +.10 67 102 .. 14 44 24 E B 6.9 SmartBaln r SMBL 4.20 .13 +60 629 38o
.. .. 55 .. B 60.9 PSUltNB .1 BIB 58.60 +.75 +42 2 .. 68 54 72 C A21.2 Schawk 1.6 SGK 19.40 +.03 21 55 15
50 57 46 A B 54.6 RLI 2.2 r RLI 52.39 .35 +57 269 10o 61 57 67 D B+10.7 RockyBr RCKY 9.69 .16 +21 35 10
.. .. 85 .. B 44.2 ProUOG .5 DIG 42.66 .48 15 1.1m ..o 50 57 51 B C 11.0 SchiffNutr WNI 8.96 +.13 65 23 14k 60 74 42 A D8.8 SmartMod SMOD 6.12 .07 14 848 7
.. .. 40 .. B19.8 RMRAsPac RAP 17.78 .62 +75 19 ..x 31 61 35 A D10.3 RyMtCh 4.2 RMCF 9.55 +.04+133 20 15k
.. .. 84 .. D81.9 ProUltQQQ QLD 80.23 .63 31 3.6m ..o 88 55 83 A B 84.1 Schlmbrg 1.0 SLB 80.72 .61 34 6.4m 30o 28 74 3 C D18.0 SmartTechA SMT 9.26 .13 72 402 11o
.. .. 56 .. B30.3 RMRREI 5.9 RIF 28.34 .76 +22 12 ..x 10 7 11 B B5.7 RodmanRn r RODM 2.63 .01 2 182 17
.. .. 54 .. C53.4 ProUltRE .8 URE 45.64 1.00 25 713 ..o 94 77 82 B B+64.4 Schnitzr .1 SCHN 61.81 1.31 27 222 21 31 65 4 A C+18.6 Smartht HEAT 5.45 +.06 26 653 9o
97 80 97 C B22.6 RPC 1.0 RES 18.50 1.17+111 2.4m 31o 94 70 91 B A NH RofinSinar r RSTI 33.35 +.35 6 237 32
.. .. 80 .. C49.9 ProUR1KG .5 UKF 49.81 +.23 77 0.6 .. 5 18 10 E B3.5 SmrtPros 1.7 SPRO 2.30 +.01 53 3 ..
43 78 28 A E 40.8 RogrsCo 3.7 r RCI 34.12 .09 6 406 11 27 39 48 C C+31.5 Scholas 1.0 r SCHL 29.77 .36 8 211 12
.. .. 59 .. A 33.0 GrRPLCGr .1 RWG 30.85 .24 15 1 99 62 69 44 A B 54.1 Smith&Ne 1.4 SNN 50.95 .33 59 49 14
.. .. 65 .. B+29.0 ProUR1KV .8 UVG 27.69 .36 70 2 .. 66 63 72 C BNH Rogers ROG 35.78 +.34 29 54 18 2 4 5 E E 25.1 SchoolSpec SCHS 12.64 +.18+100 192 ..
33 54 50 B D 22.9 RPMIntl 3.9 RPM 21.38 +.03 28 633 15 13 25 22 C E 4.9 SmithWes SWHC 3.73 ... 20 560 16o
.. .. 90 .. B 47.9 PrUR2KG UKK 46.55 .13 28 19 .. 86 81 86 B B+20.2 Rollins 1.2 ROL 19.44 +.22 +18 296 33 74 86 50 B A27.2 Schlmn 2.7 SHLM 23.16 .14 +20 226 13
5 35 6 B D12.5 RRSat 5.4 RRST 7.03 .02 72 6 13 62 76 72 B C45.8 SmithAO 1.4 AOS 40.79 1.17 +31 488 15
.. .. 81 .. B32.9 ProUR2KV .3 UVT 30.14 .31 27 9 .. 17 43 10 C C13.0 RomFn 3.4 r ROMA 9.48 .10 +88 55 67 39 29 43 B B+20.0 Schwb 1.4 SCHW 16.79 +.05 23 8.0m 32o
56 10 85 E A+10.1 RSCHldn RRR 9.79 .18 2 492 .. 97 83 97 A A16.4 SmithMicro SMSI 15.74 .05 24 330 18o
.. .. 86 .. B+47.9 PrURMCG .0 UKW 46.52 .46 61 2 .. 64 54 83 C A 13.0 RomBnc 3.1 ROME 11.55 +.05 65 7 23 .. .. 55 .. C 29.5 SchwEMkt SCHE 28.07 .33 58 73 ..
16 32 16 D A4.6 RTIBiolog RTIX 2.70 .03 15 168 38 66 80 63 E B+21.5 SmithfldF SFD 19.96 +.01 +46 3.1m 13o
.. .. 76 .. B 35.3 PrURMCV .4 UVU 33.99 .68 84 0.5 .. 96 88 80 B A 78.1 RoperInd .6 ROP 77.19 .18 +37 720 25o .. .. 50 .. B 28.3 SchwInt .1 SCHF 27.55 .34+629 953 ..k
11 22 28 E C32.8 RTIIntl RTI 26.87 .28 +24 511 ..o 56 80 48 C B+66.1 Smucker 2.4 SJM 65.45 .08 18 568 14o
.. .. 87 .. C 42.3 ProUltR .0 UWM 41.14 .30 44 1.3m ..o 11 32 5 D D3.5 RosettaG ROSG 1.01 .04 46 42 .. .. .. 65 .. A 29.3 SchwIntSC SCHC 28.86 .27 +29 50 ..
29 17 61 .. A9.0 RXiPhmn RXII 3.72 .13 42 106 ..o 56 50 58 D A 26.5 SmurfitStne SSCC 25.12 .96 18 684 48
.. .. 75 .. A+75.1 ProUltR .4 UWC 73.88 .29 71 1 ..k 79 52 96 D B+39.0 RosettaR ROSE . 36.92 +.52 12 601 63o .. .. 26 .. E 51.7 SchwbIn 1.3 SCHR 48.89 .10 +34 20 99
99 96 92 B A+32.7 7Rackspce RAX . 31.12 .37 39 1.3m 99o 88 91 82 B B NH SnapOn 2.2 SNA 57.04 +.06 +10 338 20
.. .. 71 .. D 47.1 ProUltSP .8 SSO 46.31 .40 26 11m ..o 26 42 26 B C 27.5 RosettaSt RST 20.47 .94 +14 147 18o .. .. 30 .. E 50.3 SchbShT .3 SCHO 49.93 ... +20 23 99
25 9 33 C C2.9 RadaElrs RADA 2.43 ... +36 6 34 69 87 79 C B 23.8 SnydrsL 2.8 LNCE 22.99 +.43 +39 243 18
.. .. 84 .. B42.1 ProUSemi .3 USD 39.39 .82 23 98 ..o 89 94 69 A B66.6 RossSts 1.0 r ROST 62.33 .81 +42 2.3m 14o .. .. 55 .. A 30.2 SchUSM 1.3 SCHB 29.92 .13 25 211 ..
95 80 99 D B 13.0 7Radcom RDCM 9.83 .07 76 15 40 96 87 82 A C+55.2 ScQmMra .8 SQM 53.54 +1.02 +28 561 39
.. .. 98 .. B158 ProSUltSilv AGQ 138.4 7.04 +2 1.3m .. 98 96 92 A A58.7 7RoviCorp r ROVI . 56.94 +.78 +34 1.4m 27o .. .. 55 .. B29.8 SchwUSL 1.3 SCHX 29.52 .12 +4 201 99
21 46 21 D C+18.7 RadianGp .1 RDN 7.81 .07 50 3.2m ..o 1 10 5 E E 5.4 Socket SCKT 2.05 +.08 90 0.3 ..
.. .. 86 .. B NH ProUltSC SAA 44.58 .18 58 18 .. 99 95 88 A B+20.7 7RadiantSys RADS . 19.13 .77 13 356 19o 73 56 76 C A34.3 Rowan RDC 33.52 .03 15 2.3m 12o .. .. 59 .. B 30.0 SchwLCGr .5 SCHG 29.71 .12 16 45 99
78 72 87 A ..43.9 Sodastrm SODA 30.08 .14 71 385 34
.. .. 76 .. D63.5 ProUTech ROM 61.82 .50 57 44 .. 1 3 9 E E 2.6 RadientPh RPC .35 +.01+248 2.2m .. 6 40 7 E D 4.9 RylcPA RBPAA 1.66 +.01 49 4 .. .. .. 47 .. B28.1 SchwLCV 1.8 SCHV 27.89 .10 30 32 99
92 87 82 A B80.9 7Sohu.com SOHU 67.58 2.11 0 1.2m 17o
.. .. 82 .. BNH ProUltT 1.6 LTL 52.46 .13 19 3 .. 1 2 3 E D 5.4 RadioOne ROIA 1.03 .02 77 2 .. 13 33 22 B D+62.3 RoyalBk 3.8 RY 51.74 .28 +4 742 14o .. .. 69 .. B+34.2 SchUSSC .8 SCHA 33.64 .16 +55 276 99
49 4 77 B B 25.4 SolarCap 9 SLRC 24.03 .94 +81 424 5x
.. .. 42 .. B 46.3 ProUltU 2.5 UPW 40.85 .49 62 2 .. 1 2 4 E D5.4 RadioOneD ROIAK 1.01 .06 +26 524 .. 28 68 23 E C 18.0 RBScotldn RBS 12.67 .36 2 360 .. .. .. 28 .. E 52.8 SchwbUS .6 SCHP 49.87 +.08 36 19 99
36 80 26 B E 13.5 Solarfun SOLF 8.43 .11 71 894 4o
.. .. 52 .. B34.3 ProUltYen YCL 31.20 .60 +21 8 ..k 23 72 11 B D+24.0 RadioShk 1.4 r RSH 18.28 .35 7 3.4m 10o 71 71 88 C B44.1 RylCarib RCL 40.72 .83 8 2.5m 20o 47 51 48 B B 83.6 SchwtzM 1.0 SWM 61.13 +.25+105 433 15o
76 84 28 A C+25.0 SolarWds r SWI 18.57 ... 62 411 25
.. .. 36 .. A 51.2 ProUSL20n TBT 40.12 +1.01+100 29m ..o 39 50 33 C B 11.0 Radisys RSYS 9.36 +.08 23 66 15 54 49 55 A C+68.6 RoyDShA 4.4 RDSA 64.75 1.21 22 1.6m 11 80 39 89 A B+4.5 SciClone SCLN 3.99 .09 18 190 9
96 91 85 A B+53.1 7SoleraH .6 SLH 51.17 .27 38 194 23
.. .. 24 .. A54.5 ProUSL710 PST 43.98 +.36+115 583 ..o 15 41 31 D C 4.2 RadNet RDNT 2.49 +.03 42 52 .. 61 49 63 A B68.3 RoyDShB 5.2 RDSB 64.70 1.12 42 682 11 7 7 8 E B+17.0 SciGames r SGMS 9.33 .05 +1 1.1m ..o
61 23 82 E ANH Solitario XPL 2.73 +.20+217 84 ..
.. .. 3 .. B 51.5 PrUShBM SMN 21.03 +.32 35 611 ..o 69 3 81 B A8.4 Radvision RVSN 8.12 +.12 18 50 27o 83 83 46 A B55.0 RoylGld .8 RGLD 53.44 1.12 +18 521 60o 4 7 3 B E 5.8 SciLearn SCIL 3.01 .03 68 12 ..
69 31 91 C A NH SoltaMed SLTM 2.82 .18+349 673 25
.. .. 5 .. E 19.3 ProUShCmdy CMD 10.71 +.21 51 3 ..k 96 80 97 B B40.2 7Radware RDWR 38.76 +.45 44 424 45o 52 80 33 D B3.2 RoyaleEgy ROYL 2.27 .02 70 17 37
34 26 25 C B 14.1 Sciquest SQI 11.94 .31 33 29 85
98 90 94 A B 23.4 Solutian SOA 22.96 +.25 26 1.3m 13o
.. .. 6 .. D44.9 PrUShCnG SZK 28.23 .05 +13 7 .. 87 80 97 D A1.7 RaeSystms RAE 1.61 +.01 81 29 40 .. .. 67 .. A7.5 RoyceFcs FUND 7.37 .04 +98 94 ..k
5 43 2 E D1.4 ScolrPhma DDD .30 .01 +18 45 ..
23 10 70 .. B10.6 Somaxon SOMX 2.89 .02 29 979 ..o
.. .. 5 .. E 41.3 PrUShCnS SCC 22.45 +.18 66 10 .. 71 80 60 C B+14.5 RailAmern RA 12.55 +.05 11 227 43 .. .. 69 .. B9.5 RoyceMC .9 RMT 9.31 .03 +2 79 ..k
15 10 13 B B13.0 ScorpioT r STNG 10.30 .09 29 68 99
36 67 42 D D+9.4 SomerHl 2.9 SOMH 8.25 ...+191 10 19
.. .. 6 .. D18.7 ProUShCrde SCO 10.76 .09 52 1.4m .. 15 1 58 E D 1.8 RainmkrS RMKR 1.23 +.05 +3 18 .. .. .. 74 .. B 14.0 RoyceV .2 RVT 13.90 +.01 +32 235 ..k
59 59 57 B D 55.0 ScottMG 2.0 r SMG 51.02 .44 16 441 15o
21 17 44 E B 3.7 SondeRgrs SOQ 3.07 +.01 36 45 ..
.. .. 7 .. D 32.7 PrUShDow DXD 21.17 +.04 22 1.6m ..o 37 64 36 C C 69.9 Ralcorp RAH 62.78 +.06 24 362 13 48 16 84 .. B6.3 Rubicon RBY 5.30 .09 32 1.0m ..o
55 65 79 D B11.8 ScrippsEW r SSP 10.03 +.06 0 262 19
72 27 84 B A13.7 SonicAut SAH 13.09 .18 68 170 14
.. .. 28 .. D+26.4 ProUShEuro EUO 20.77 +.49 28 1.5m .. 28 38 25 D D26.0 Rambus r RMBS 19.96 +.03 9 848 17o 51 80 17 C B35.9 RubiconTn RBCN 21.50 1.20 0 802 38o
88 93 68 A B 53.3 ScrippsN .6 SNI 51.39 .57 57 266 23 36 19 37 C A 13.1 Sonic SONC 9.50 .07 43 540 20k
.. .. 9 .. B 27.0 PrUShFn SKF 16.74 +.26 32 3.0m ..o 15 8 46 D C+13.1 RamcoGe 5.6 RPT 11.60 .01 +3 209 .. 82 80 84 C B2020 Seaboard .2 SEB 1998 8.44 0 0.8 12 93 80 97 B B 17.3 7SonicFdy SOFO 13.55 .15 69 3 27
76 59 86 C B 14.0 RubyTues RT 13.26 .05 38 331 16
.. .. 9 .. C+53.5 PrUShCh25 FXP 30.98 +1.40 +3 601 ..o 65 21 87 D B 4.2 Ramtron RMTR 3.63 .12 +43 89 51 72 89 72 B C+40.0 Ruddick 1.4 RDK 37.96 +.09 5 181 16
25 19 21 .. B38.0 SeabrGld SA 25.90 1.10 +39 421 ..o 45 41 67 D B14.0 SoncSltn SNIC 10.77 ... 36 673 97o
.. .. 5 .. B 55.9 ProSUShGld GLL 29.59 +.60 +1 350 .. 11 10 25 E D4.1 RandCapital RAND 3.24 +.19 68 0.7 .. 67 80 36 C B 11.0 RudolphTch RTEC 8.07 +.13 23 151 10o 16 12 23 D B 11.9 SeaBrght 2.2 SBX 9.06 .36 +12 98 .. 47 82 43 B E 35.9 SonocoP 3.3 r SON 33.81 .17 +8 520 14
.. .. 12 .. E 41.2 PrUShHc RXD 29.36 .08 71 1 .. 22 33 38 C D5.5 RandLog RLOG 4.61 .01 +81 16 46 78 89 43 A B37.6 rue21 RUE 30.20 .79 16 142 25o 57 39 73 C C 9.5 SeaChng SEAC 8.59 +.11 11 155 26 72 90 56 C B 34.9 SonoSite r SONO 32.29 +.48 51 41 42
.. .. 4 .. D26.9 PrUShInd SIJ 13.62 +.10 89 2 .. 70 90 32 A D106 Randgold .2 GOLD 88.14 1.83 +10 876 73o 76 39 98 D A+NH RuralMtro RURL 14.02 +.02 +78 192 22 7 52 10 E C+2.6 Seacoast SBCF 1.25 .06 23 277 .. 17 2 18 E B 3.8 SonusNtwk SONS 2.54 .10 +97 4.9m ..o
.. .. 4 .. D+24.7 PrUShMC MZZ 12.35 +.10 +14 233 .. 24 13 23 B B54.7 RangeRes .4 RRC 41.99 +.12 41 1.8m 60o 5 6 8 D B 7.3 RurbanFnl RBNF 3.70 .03 69 3 .. 98 90 91 A A105 SeacorHldg r CKH 99.2 1.80 +13 277 8o 68 80 63 D B40.5 Sony .7 SNE 35.65 +.02 37 551 39o
.. .. 8 .. C33.9 ProUShBrz BZQ 17.11 +.66 +15 132 ..k 40 14 83 .. B4.0 RaptorPh RPTP 3.47 .27 +78 299 .. 89 69 90 D A 21.2 RushEntA RUSHA 19.48 .19 19 125 44 77 80 87 E ..14.2 7SeacbCo 17 BOX 13.67 +.05 77 81 14 73 90 24 A B12.9 SORLAuto SORL 8.54 .12 8 115 8o
.. .. 7 .. D+50.7 ProUShEafe EFU 27.87 +.68 0 30 .. 55 10 99 .. B+14.0 RareElement REE 9.65 +.44 +34 4.9m ..o 81 69 92 D B20.2 RushEntB RUSHB 17.77 .26 89 1 40 65 14 85 A B35.3 Seadril 7.8 SDRL 33.30 .95 +79 2.6m 11o 74 60 92 C B47.2 Sothebys .4 BID 44.64 .11 13 1.0m 21o
.. .. 5 .. C+69.4 PrUltSEMn EEV 34.34 +1.04 30 324 ..o 82 92 89 .. ANH RavnInd 1.4 RAVN 47.35 +.54 +50 51 22 62 28 84 C A6.6 RuthsHosp RUTH 4.74 .12 2 279 12 35 26 33 B B 21.6 Seagate r STX 14.51 .20 21 14m 4o 67 91 20 A C+95.5 SofnHldgsA SFUN 68.77 +.97 69 38 25
.. .. 6 .. D 32.0 ProUShEur EPV 14.91 +.45 +14 258 ..k 89 82 75 B A+NH RaymJam 1.6 RJF 31.91 +.23 +3 755 17o 48 43 46 B B 33.4 RyanrHl 6.1 RYAAY 29.91 .20 44 319 17 2 1 4 E D 24.7 Seahawkn HAWK 8.11 .09 48 135 ..o .. .. 67 .. B+NH SourceC 4.6 SOR 52.50 ...+109 18 ..k
.. .. 9 .. D52.8 PrUlSMSCI EWV 36.23 +.40 73 1 .. 67 87 53 B B54.5 Rayonier 4.2 RYN 50.87 1.44 +31 881 22o 71 63 67 D B NH Ryder 2.2 r R 49.28 +2.24+242 1.7m 24o 49 58 59 C BNH SealAir 2.1 SEE 24.77 +.14 +34 1.2m 16o 69 79 24 A B 32.8 Sourcefire FIRE 25.21 .16 55 353 38o
.. .. 4 .. D 30.7 ProUShMex SMK 14.06 +.22 69 2 ..k 37 69 13 B C+60.1 RaythnB 3.3 r RTN 44.86 .77 +5 2.9m 8o .. .. 72 .. B40.4 Rdx2xSPX .9 RSU 39.72 .35 75 15 .. 4 6 21 E B 4.2 Sealy ZZ 2.83 .07 5 224 25k 83 97 72 B A53.5 SoJerInd 2.8 SJI 52.65 .31 +36 134 19
.. .. 5 .. E 25.0 ProUShPac JPX 11.54 +.29 94 1 ..k .. .. 35 .. ..25.5 RbsUsLCTrdp TRND 25.34 .03 63 1 99 .. .. 7 .. E 63.6 RdxIn2xSP RSW 40.02 +.33 78 17 ..o 8 6 6 C C4.2 Seanergy SHIP .98 .02 +4 213 .. 2 17 8 E E 4.3 SthcstFnl SOCB 2.85 +.06 +18 3 ..
35 17 67 D D21.1 ReachLoc RLOC 16.99 .06 19 56 .. .. .. 33 .. ..41.8 RxMiEfEqWt EWEF 41.07 14 27 12 .. B8.6 SearchMed r IDI 2.99 .03 +1 69 ..k 1 13 2 E E 3.2 SCmtyFnNC SCMF 1.16 .11 67 6 ..
.. .. 10 .. D85.6 PrUltSNBio BIS 52.97 3.07 69 0.9 .. .72 71 0.2 99
40 7 59 C B+5.4 ReadgIntA RDI 4.86 .10 +82 49 .. .. .. 28 .. ..NH RxMEMtEW EWEM 39.92 .57 30 0.7 99 1 4 12 E D125 SearsHldgs r SHLD 68.24 +.02 24 577 34o 40 53 45 B C 38.6 SouthnCo 4.8 SO 37.70 .16 10 3.2m 15o
.. .. 4 .. C78.3 PrUShOG DUG 40.33 +.46 53 355 ..o
90 80 89 C B 30.6 7RealD RLD 26.15 .10 24 315 60o 75 96 58 A D 15.1 Seaspan 4.1 SSW 12.21 .18 39 178 6o 10 21 9 E D 6.9 SoCTBcp SSE 4.10 ... 59 4 ..
.. .. 4 .. C+22.2 PrUShQQQ QID 11.82 +.10 +24 15m ..o .. .. 1 .. ..30.6 RxMdCEW EWRM 30.40 .20+309 54 99
22 80 7 D D4.8 RGSolarn RSOL 2.50 .06 58 12 31 50 12 87 D B+18.1 SeattGene SGEN 15.84 +.04 19 860 ..o 92 59 90 A B+47.9 SthnCopp 3.7 SCCO 46.80 .32 37 1.4m 27o
.. .. 5 .. D 40.1 PrUSR1KG SFK 23.89 +.15 56 1 .. .. .. 1 .. ..30.8 Rx1000EqWt EWRI 30.46 .09 38 0.5 99
47 67 56 E A 5.4 RealNtwk RNWK 3.90 .09 48 317 .. 4 32 6 E C 3.8 SecrtyNtl SNFCA 1.77 .01 16 2 .. 68 92 53 B B17.7 SthMOB 3.0 SMBC 15.82 .98+461 10 7
.. .. 7 .. E 58.2 PrUSR1KV SJF 36.03 +.09 67 0.7 .. .. .. 1 .. ..31.2 Rx200EqWt EWRS 31.13 +.08 80 0.6 99
74 47 97 C D+33.0 Realpage RP 29.06 +1.16 7 176 99 51 54 78 D B 12.1 SelctCmft SCSS 8.66 .25 +43 845 16 57 97 34 B C 8.6 SoNatBV SONA 7.56 +.02 66 3 16
.. .. 3 .. E 22.8 PrUSR2KG SKK 9.91 .05 31 24 .. .. .. 47 .. B89.2 RydRus50 1.9 XLG 88.60 .14 53 14 ..
30 43 44 B D+36.0 RealtyI 5.2 O 33.16 .65 +38 1.2m 35o 14 50 10 B E 10.9 SelMedH r SEM 6.89 +.16 40 280 12 57 85 33 B C26.7 SouthnUn 2.5 SUG 24.34 .39 +40 919 13
.. .. 4 .. E 30.3 PrUSR2KV SJH 14.46 +.20 4 17 .. .. .. 58 .. B+46.9 RXSPEWt 1.3 RSP 46.42 .19 44 544 ..
.. .. 58 .. B+23.5 ReavesUt 6.1 UTG 22.77 .46 +38 79 .. 21 43 24 E C 6.3 Selectica SLTC 4.67 +.10 34 3 .. 56 70 53 B B+22.5 SouthsBc 3.2 SBSI 21.26 .06 +4 33 7
.. .. 7 .. B 44.5 PrUShRE SRS 20.18 +.39 +63 4.0m ..o .. .. 71 .. A44.2 RdxSPGth .3 RPG 43.04 .22 26 48 ..
56 93 10 A D7.5 ReconTch RCON 4.95 +.14 +31 14 6 31 24 55 C B NH SelInsG 2.9 SIGI 17.93 .02 4 118 12 48 75 41 C D14.3 SwstAirl .1 LUV 12.60 .28 +83 9.8m 18o
.. .. 5 .. D 29.4 PrUSRMCV SJL 15.43 +.03 80 0.4 .. .. .. 51 .. C 28.8 RdxSPVal 1.3 RPV 27.58 .12+129 38 ..
90 69 89 A B 49.0 RedHat r RHT 47.25 .43 20 1.9m 64 44 17 70 D ..28.0 SemgroupA SEMG 27.44 .25 +14 284 .. 24 46 58 D B16.2 SWBcOK OKSB 10.86 .07 27 71 14
.. .. 3 .. D+28.7 ProUSR2K TWM 13.09 +.08 12 4.5m ..o .. .. 65 .. B46.0 RdxCnsDs .7 RCD 45.31 .06 +63 7 ..
37 8 82 E B+8.4 RedLionH RLH 8.03 .23 +65 92 .. 43 80 29 D D 6.7 SemiMfg SMI 3.67 .05 28 204 .. 37 38 65 D B+NH Southws 2.8 SWX 36.06 +.02 +21 196 15
.. .. 7 .. D 39.4 PrUShSP SDS 24.70 +.23 15 26m ..o .. .. 47 .. C NH RdxCnStp 1.9 RHS 56.69 +.08 74 0.5 ..
8 26 19 C B 16.9 SowestGaFn SGB 9.05 .05 67 0.4 10
18 10 34 D B29.1 RedRobin r RRGB 20.08 .15 53 124 32o 59 80 1 A ..27.3 SemiledsCo LEDS 24.40 +.03 93 161 60k
.. .. 4 .. E 22.5 PrUShSem SSG 11.30 +.19 +2 137 .. .. .. 72 .. A61.8 RdxEngy .8 RYE 60.00 .40+330 19 ..
50 87 15 A E 52.8 SouthwstEn SWN 35.11 .20 +4 4.9m 20o
6 5 10 C C+6.1 ReddyIce FRZ 2.70 ... 82 39 .. 23 33 26 B B 57.2 SmpraEn 3.0 r SRE 51.57 .18 10 1.4m 13o
.. .. 1 .. E 60.5 ProSUSSilv ZSL 11.41 +.52 +22 2.6m .. .. .. 49 .. B 28.0 RdxFncl 1.3 RYF 26.80 .09 66 2 ..
13 41 23 C D41.5 SovranS 5.0 SSS 36.16 .19 +22 187 41
58 34 92 C C+6.3 Rediff.com REDF 3.92 .10 48 238 ..o 97 97 83 A B25.1 Semtech SMTC . 23.64 .56 +9 720 15o
.. .. 3 .. D30.1 ProUShSc SDD 14.13 +.10 38 22 .. .. .. 52 .. B+NH RdxHlthC .4 RYH 62.50 .10 +7 14 ..
5 23 9 D B2.2 SpanBrdcst SBSA .74 .02 59 26 ..
20 28 29 B C+17.3 Redwood 6.8 RWT 14.63 .07 +8 576 8o 13 22 24 C B+33.5 SenecaA SENEA 25.18 .04 53 40 9
.. .. 5 .. C+26.8 PrUShTch REW 15.88 +.12 42 48 .. .. .. 66 .. B+NH RdxIndls 1.1 RGI 53.63 +.03 51 3 .. 88 80 79 D A+21.0 Spansion CODE 19.57 .39 15 384 13
30 71 33 .. B 27.1 ReedEls 3.5 ENL 24.32 .26 13 44 21k 10 1 6 E B+0.8 SenescoTch SNT .28 .01 51 125 ..
.. .. 5 .. E 18.1 ProUltST 1.1 TLL 9.22 +.06 92 0.7 .. .. .. 58 .. B61.6 RdxMatls 2.7 RTM 60.95 .30 72 2 .. 53 80 33 C C+1.1 SparGroup SGRP 1.00 ... 92 0.5 12
31 74 36 .. B35.8 ReedEls 3.6 RUK 32.86 .43 66 20 22k 26 65 16 B E 25.3 SnrHouse 7.2 SNH 20.43 .30 +70 2.1m 22o
.. .. 13 .. D 24.5 PrUShUtl .5 SDP 17.07 +.25 66 2 ..
.. .. 65 .. B 54.5 RdxTech .2 RYT 53.55 .43+115 23 .. 13 23 21 E C 3.9 SparkNet LOV 2.95 .03 8 39 ..
29 24 65 D C+3.1 Reedsn REED 2.01 .01 92 4 .. 76 43 98 D A+7.9 Senomyx SNMX 7.15 .54 +77 270 ..
.. .. 15 .. B+22.0 ProUltShYen YCS 16.93 +.25 17 505 ..
.. .. 42 .. A51.2 RdxUtil 3.6 RYU 50.60 .49 +86 7 .. 62 44 73 D B+7.1 SpartMt 1.7 SPAR 5.98 .02 +24 141 37
87 88 57 B A67.5 RegalBel 1.0 RBC 65.61 .38 33 468 16 98 84 94 A A30.0 7Sensata ST 28.86 .34 45 414 21
45 45 23 A B13.2 Prospct 11 PSEC 10.32 .09 26 763 10o
.. .. 76 .. A 80.0 RdxMGth .1 RFG 77.93 .29 19 69 .. 51 54 74 D B NH SprtnStr 1.2 SPTN 17.35 +.29 +11 110 13
42 55 49 D B 18.5 RegalEnt 4.9 RGC 14.75 +.13+132 3.4m 23o 86 82 78 B ANH Sensient 2.2 SXT 35.96 .16 +34 318 17
48 38 83 C B8.8 ProspMd PZZ 8.49 ... 18 36 33k
.. .. 58 .. B 34.9 RdxMVal 1.1 RFV 33.49 .15 30 6 .. 9 5 18 D C+15.6 Spartech SEH 8.50 .08+109 408 50o
40 80 41 E B 45.0 Regency 4.6 REG 40.17 .38 +19 845 73o 34 3 73 E C+8.7 Sequenm SQNM 6.90 +.24 +39 2.2m ..o
47 68 49 C A43.7 ProspBs 1.8 PRSP 38.14 .44+141 780 14x
.. .. 75 .. A49.0 RdxSCGr .1 RZG 47.87 .17 16 4 .. 85 80 91 D A8.4 Sparton SPA 8.19 +.18 +69 71 10
63 46 63 B B26.8 RegncyE 6.9 RGNC 25.88 .60 +1 514 ..o 73 70 81 A B5.5 SeraCare SRLS 4.80 ... 31 23 13
46 18 78 E B+10.1 Protalixn PLX 9.35 +.21 +1 456 ..
.. .. 66 .. B 42.7 RdxSCVal .5 RZV 38.41 .19 12 19 .. .. .. 29 .. B45.9 SpBrTbl BIL 45.85 .01 18 409 ..k
39 1 81 D B NH Regeneron REGN 31.72 +1.11 +10 753 ..o 33 70 26 C C 9.7 Service 1.9 r SCI 8.23 .13 +64 1.4m 14
71 56 83 A B+NH PrtcLife 2.1 PL 26.84 +.23 +63 933 7o
4 20 10 E C+26.0 RylandGp .8 RYL 16.00 .10 49 573 ..o .. .. 27 .. D 58.0 SpBarAg 3.1 LAG 55.70 .13+105 101 ..k
11 24 3 E B0.8 RegeneRx RGN .24 .01 82 29 .. 20 18 53 D D 7.2 Servidy 1.6 SERV 2.55 +.28 +86 26 ..
56 36 78 D A NH ProvWor 1.1 PWX 14.71 1.60+533 11 .. S 19 47 15 D D+11.3 Servotro 3.6 SVT 8.40 ... 81 0.3 9 .. .. 19 .. E 53.2 SpdrNBA 4.6 BABS 46.77 .37 +94 23 99
10 44 19 E C+9.3 RegionF .6 RF 6.31 +.10+243 97m ..x
43 30 51 B B18.6 ProvSvc PRSC 16.72 .21 +60 106 9 22 28 39 D B21.7 Regis .9 RGS 18.33 .33 +27 1.2m 14o .. .. 64 .. BNH S&PMdcp .9 MDY 162.3 .64 22 2.6m .. 49 80 3 A A3.7 SevenArts SAPX .80 .05 1 19 ..k .. .. 45 .. B+41.3 SpdrBar 4.2 CWB 40.80 .10 +28 170 ..
40 22 73 E B 8.2 ProvEngy 8.9 PVX 7.96 .18 39 964 79o 51 94 20 B B34.9 RehabCare RHB 21.50 +.36 21 227 9o 50 61 72 D B 25.8 S&TBcp 2.7 STBA 22.19 .20 19 62 17 83 80 94 C B 25.4 77DaysGp SVN 20.42 1.38+214 771 99o .. .. 35 .. E 35.2 SpdrInt 2.1 IBND 31.80 .33 33 3 99
67 73 96 E B+7.2 PovdntFn .6 PROV 6.89 +.06 35 6 6 34 89 14 B C19.8 SAIC SAI 15.45 +.06 +80 4.2m 10o 4 41 8 E E 6.6 SevernBcp SVBI 3.05 .. .. 24 .. E 39.4 SpdrLTBd 5.7 LWC 35.49 +.00 75 4 ..
56 64 51 B B+56.5 ReinsGrp .9 RGA 52.83 .21 +28 530 8 .14+105 8 ..
69 84 76 C B 15.1 ProvidFS 3.0 PFS 14.58 .02 40 256 18 67 67 41 A C+54.7 SAPAG .9 r SAP 49.26 .50 48 794 18o 80 78 89 A B14.8 ShmirO 10 SHMR 13.47 .. .. 30 .. B30.6 SpdrSTC 1.8 SCPB 30.20 ... +72 93 99
12 11 24 E D7.3 ReisInc r REIS 6.26 .24+476 50 99 ... 68 30 13
46 46 71 C B+10.6 ProvBc 2.3 r PBNY 10.31 +.06 +24 68 19 25 16 49 E C 41.3 SBAComm SBAC 39.32 .48 48 670 ..o 42 61 34 B B11.0 ShandaG r GAME 6.28 .. .. 29 .. E 55.6 SpBrcTi 2.3 IPE 52.42 +.16 27 39 ..k
71 61 56 D A55.5 RelStlAl .8 RS 48.75 .70 22 602 15o .36 26 827 8o
10 28 11 D B10.3 PrudtlB 3.1 r PBIP 6.44 +.19+164 7 20 12 5 21 B C 41.0 SCBTFi 2.2 SCBT 30.57 .71+131 55 99 22 36 18 B C59.9 ShandaInt r SNDA 38.36 .. .. 34 .. D 41.3 SpdrBar 9 JNK 39.81 .20 32 1.8m ..
4 10 5 C C+3.6 RelivInt 2.2 RELV 1.78 .03 57 4 11 +.01 45 127 16o
34 38 34 A B 66.8 Prudentl 2.0 PRU 56.52 +.19 17 4.3m 9o 73 66 71 B B24.4 SEI .8 r SEIC 23.67 .19 +1 661 20 61 96 28 A ..15.9 Shangpharma SHP 12.54 .. .. 32 .. E 62.5 SPBaInt .7 BWX 57.04 .37 12 154 ..k
2 1 4 B D+4.7 RELM RWC 1.61 .06 7 36 23 .17 94 12 20
63 80 56 C B+21.3 PrudtlUK 2.9 PUK 93 80 90 D A10.0 SFNGrp SFN 9.72 .03 +14 428 48 8 16 9 B D 10.7 Sharps .. .. 30 .. C33.9 SpdrITBd 3.8 ITR 32.47 +.03 56 20 ..k
20.57 .16 29 147 11k 77 56 76 A A 14.5 RenscLr 2.5 RLRN 12.69 .34 14 53 16 SMED 4.43 .03 74 33 21
53 20 91 B D+6.1 pSivida 47 70 58 E ANH SIFinl 1.7 SIFI 7.00 .10 +15 2 31 58 84 31 A D22.9 ShawCom 4.1 r SJR 20.65 .. .. 29 .. E 63.1 SpBarIn 2.0 ITE 58.46 .09+532 90 ..k
PSDV 5.57 +.04 57 51 15o 31 12 51 B B64.1 RenaisRe 1.6 r RNR 62.19 1.08 +1 355 7 +.03 17 82 14
39 43 61 D B 28.2 SJW 2.5 SJW 27.28 45 77 33 D B 40.5 ShawGp SHAW 34.05 .. .. 21 .. E 63.1 SpBarLT 4.0 TLO 54.13 .32 62 5 ..k
42 51 46 A C+10.0 Psychem 5.7 PMD 8.43 +.25 15 25 15 53 56 67 C B 18.2 Renasnt 4.0 RNST 16.92 .15 8 62 12 +.39 13 31 31 .36 14 852 16
37 45 53 B D+19.2 SKTelcm 3.8 r SKM 18.56 .. .. 30 .. C33.0 SpdrBar 2.1 MBG 26.92 .07 +48 9 99
31 49 39 B D+106 PublicS 3.3 PSA 98.23 .99 13 868 42o 46 80 78 C E 15.3 ReneSolan SOL 8.24 ... 54 1.8m 7o .09 47 518 10 60 53 44 B A21.2 ShndCm 1.7 SHEN 19.41 .23 +65 50 19
28 37 41 C C70.9 SLGreen .6 SLG 63.18 .. .. 34 .. B 38.5 SpdrBar .3 BWZ 36.09 .50 +22 37 ..k
32 70 25 B C34.9 PubSvcEn 4.4 PEG 31.19 .27 26 2.4m 9o 14 13 11 E C 2.9 RennGEnt RCG 1.97 .02+220 16 99k .80 26 793 53o 55 84 12 A D 7.7 ShengTchn SDTH 4.67 .02 +39 327 9
91 62 95 C A 17.2 SLInds .. .. 64 .. B 37.9 SPDRCon 1.2 XLY 37.25 .12 46 3.9m ..
93 89 93 A B17.0 PudaCoal PUDA 11.41 .71 +49 1.5m 9o 77 74 88 B B+NH RentACtr .8 r RCII 30.30 +.29 +36 739 10 r SLI 17.02 ... 46 4 13 50 71 12 A C10.6 ShengInn VALV 6.01 ... 61 7 4
.. .. 44 .. CNH SPDRCnS 2.6 XLP 29.31 +.03 27 4.3m ..
48 73 64 D C+8.0 Pulaski 5.1 PULB 7.50 .14+999 231 74 36 19 81 D B+1.7 Rentech RTK 1.31 .03 15 1.2m .. 49 53 37 B B 14.0 SLM SLM 12.05 .20 42 1.9m 7o 65 65 65 B B+NH ShrwnW 1.8 SHW 81.00 +1.62+145 2.3m 18o
.. .. 38 .. B 61.7 SPIntTi 1.4 WIP 57.31 .23 +70 169 ..k
57 76 35 D B 6.1 PulseElct 2.4 PULS 4.25 +.02 +46 388 47 89 87 85 C B 29.5 Rentrak RENT 29.19 +.45 59 12 48 76 34 89 B A56.4 SMEner .2 SM 54.00 .06 +48 1.1m 43o 90 80 98 D ANH ShilohInds SHLO 12.92 +.11+182 32 49k
.. .. 42 .. A58.9 SpdrGlo 2.4 DGT 57.69 .32 20 16 ..k
10 64 5 D C 13.9 PulteGrp PHM 6.71 .11 26 6.9m ..o 69 80 62 D B4.2 Repligen RGEN 3.96 .01 7 33 .. 47 23 73 C B1.9 SMFEnrs r FUEL 1.61 +.03 +94 69 .. 74 80 70 C C+1.7 ShinerIntn BEST 1.40 .01 +5 94 9
.. .. 50 .. B+39.6 SpdrWls 3.2 RWO 37.25 .31 21 26 ..k
50 23 80 D B3.7 PureBio PURE 2.62 .02 +6 204 ..k 18 56 3 D C4.9 ReprosTh RPRX 1.31 +.04 +81 240 .. 86 80 96 B C4.7 7SMTC SMTX 3.42 .04 66 67 5 63 65 51 C A89.2 Shinhan .6 SHG 85.86 .86 +46 69 11
.. .. 58 .. B+42.0 SpdrInt 3.2 RWX 40.18 .41 35 146 ..k
45 21 87 E B+4.3 PureCycl PCYO 3.92 +.01 78 3 ..k 50 56 60 C C+28.9 Repsol 3.6 REP 27.72 .66 46 332 12o 44 32 69 C B7.0 SOneCorp SONE 6.78 +.02 35 147 45 48 27 79 B B 23.1 ShipFin 6.6 SFL 21.97 .26 9 264 11o
.. .. 54 .. C 75.0 SpdrLgC 1.4 ELR 58.36 .06 14 2 ..k
.. .. 31 .. E 8.7 PutHiIn 6.5 PCF 8.04 +.04 7 35 .. 35 33 49 B D9.6 RepubAir RJET 7.22 .14 38 561 ..o 36 80 28 D ..10.0 SPBancorp SPBC 9.25 +.26 39 8 51 84 98 46 A B74.3 ShirLtd .5 SHPGY 71.03 +.46 47 303 16o
.. .. 58 .. B 56.7 SpdrLCa .7 ELG 56.13 .24 22 7 ..k
.. .. 18 .. E 8.0 PtMgMu 7.7 PMM 6.74 +.16+117 513 .. 65 90 64 B B26.4 RpBKY 2.5 RBCAA 22.88 .12 17 20 7x 81 67 67 C A NH SPSCmc SPSC 14.63 .21 6 67 56 85 63 90 C A 30.1 ShoeCrnvl SCVL 28.35 .13 42 48 14
.. .. 46 .. B 64.0 SpdrLCa 2.3 ELV 63.59 .21 12 5 ..k
.. .. 14 .. D6.7 PutMstI 9.0 PIM 5.67 +.01 +24 345 ..k 5 4 12 E A5.3 RepublcFst FRBK 2.21 +.01 +20 65 .. 74 56 67 C A72.3 SPX 1.4 SPW 70.39 .88 1 429 17o 4 8 8 D C+16.6 ShoreBa 2.5 SHBI 9.45 .30 76 2 ..
.. .. 64 .. B NH SpdrMdC 1.0 EMM 58.15 .19 43 4 ..k
.. .. 17 .. E 12.4 PutMnO 7.4 PMO 10.65 +.03 +29 127 .. 40 68 29 B D+33.0 RepbSvc 2.7 r RSG 29.98 .05 +25 4.2m 18o 51 61 42 C B 24.0 SRAIntl SRX 21.17 +.11 9 290 16 76 19 88 D A7.8 ShoreTeln SHOR 7.61 .05 40 226 ..
.. .. 70 .. B 74.9 SpdrMCpG .4 EMG 73.97 .06 5 5 ..k
.. .. 19 .. E 7.0 PutPrmI 11 PPT 6.14 +.06 +9 589 .. 29 30 55 D D13.9 ResCare RSCR 13.25 +.01 90 38 12 38 26 92 E B5.4 SRISurgEx STRC 4.15 .31 85 3 .. 77 53 86 B B 11.5 ShuflMstr SHFL 10.97 .06 33 216 24o
.. .. 54 .. B+53.8 SpdrMCpV2.0 EMV 53.39 .42 86 2 ..k
31 28 29 D B7.7 PyramdO 54 32 90 E A5.4 RschFrnt REFR 5.12 +.03 +99 70 .. 52 35 44 B B+10.4 SRSLabs SRSL 9.20 +.05 54 20 35 91 66 93 B A36.7 Shutterfly SFLY 34.09 +.53 19 227 46o
PDO 4.74 +.04 50 9 99 .. .. 42 .. D 63.3 SpdrWil 3.0 RWR 58.28 .55 +73 309 ..k
45 33 40 A C+9.0 PzenaIn 3.3 PZN 72 98 41 A B 77.0 RschInMt r RIMM 59.18 1.27 9 13m 11 82 96 66 B C 21.1 SSnC SSNC 19.70 +.06 35 73 25 32 73 10 E A 2.5 SiebertFncl SIEB 1.76 +.05 93 0.3 58
7.32 .21 +19 58 22 .. .. 70 .. B 66.3 SpdrSmC .9 DSC 65.47 .14+601 66 ..k
77 90 58 A D+35.3 Resmed RMD 34.85 +.32 +6 1.2m 23o 69 38 85 B B 20.5 STEC r STEC 16.82 +.34 39 1.4m 20o 55 55 79 D C NH Siemens 2.2 SI 122.8 +.93 3 811 20o
Q .. .. 74 .. A110 SpdrSCa .1 DSG 108.2 .24 +73 18 ..k
80 60 76 D ANH ResoluteEn REN 14.20 +.23+902 2.2m .. 65 95 45 A C 28.2 STRHld STRI 20.48 +.48 27 585 15o 20 47 37 C B14.1 SierraB 2.2 BSRR 11.09 .08 77 7 13
.. .. 60 .. B 69.3 SpdrSCa 1.6 DSV 67.99 .45 35 5 ..k
28 8 46 E B 6.6 QAD 1.9 QADI 5.23 +.03 56 20 99
47 7 89 E A6.6 RescAm 1.9 REXI 6.48 .04 29 36 .. 65 68 69 B B+52.3 SVBFincl SIVB 50.49 .24 10 409 21 91 73 88 C B+13.0 SierraWr SWIR 12.55 +.03 33 192 22o
.. .. 54 .. B93.8 SpdrTot 1.4 TMW 93.25 .18 30 4 ..k
12 36 10 B D6.4 QCHlds 5.5 QCCO 3.63 ... 75 3 4
56 67 74 E B+7.6 ResceCap 14 RSO 7.14 .16 +10 683 ..o 2 16 1 E E 12.8 SWSGrp 1.0 SWS 4.17 .09 35 296 ..o 47 30 75 C C+17.3 SifcoIndustr SIF 15.35 +.35 38 3 15
.. .. 49 .. CNH DJIADi 2.3 DIA 114.9 .12 10 5.8m ..o
24 78 13 D B 14.4 QCRHldg 1.0 QCRH 7.85 +.05 75 1 19
73 80 81 E A+21.9 7ResConn .8 RECN 18.88 .16 +18 246 99 87 83 80 A B45.8 SXCHlth SXCI 43.94 .19 12 309 40o 45 33 81 D B3.2 SifyTech SIFY 1.98 .01 76 113 ..
.. .. 68 .. B 67.0 SPDREne 1.5 XLE 65.79 .36 24 11m ..
75 32 77 B A+38.3 QEPResou .2 QEP 36.51 .98 +22 1.2m 22o
50 48 85 D B 3.4 RespGenn RGDX 2.46 +.01 91 1 .. 54 78 43 B B 25.6 SYBcp 2.9 SYBT 24.85 .13 +14 24 15 54 11 97 D B 14.4 SigaTech SIGA 13.50 +.65 20 675 ..o
.. .. 29 .. B43.3 SpdrEur 3.2 FEZ 36.99 .75 82 7 ..k
8 26 3 B D7.1 QKLStrs QKLS 3.22 .13 +12 80 12 19 19 27 D C+10.6 RetailO 1.8 ROIC 9.83 .12 +83 279 .. 70 24 78 B B+6.5 SabaSftwr r SABA 6.31 .03 53 39 30k 90 88 71 A B 67.0 SigmAl 1.0 SIAL 66.38 .20 14 549 20o
.. .. 37 .. B 17.1 SPDRFin 1.0 XLF 15.48 .13 2 82m ..
38 3 71 E A 6.9 QLTInc r QLTI 6.78 +.12 9 141 .. 78 35 96 D A 17.4 RetailVnt RVI 16.07 .30 42 144 14 88 79 73 A B 59.4 SabnRylt 5.5 SBR 57.45 .18 30 12 16 98 88 80 A A NH SigmaDsgn SIGM 13.79 +.40+153 699 10o
.. .. 32 .. D 43.9 SpdrMcQ 3.9 GII 41.18 .44 80 1 ..k
48 63 22 A B+24.0 QiagenNV QGEN 19.77 .15 +1 1.8m 21 56 32 56 C B+15.3 Retalix RTLX 13.72 .24 84 1 26 15 60 22 .. ..19.1 SbHlthReit SBRA 17.99 .01 30 232 10k 68 80 58 C D 7.4 Sigmatron SGMA 6.38 .08 +78 11 5
.. .. 62 .. D139 SpdrGold GLD 134.7 1.48 18 15m ..
23 42 61 E C+4.3 QiaoXMobn QXM 3.48 +.05 +11 108 .. 34 17 66 D B 2.0 RetrctbTec RVP 1.71 +.08 +42 30 .. 40 37 47 B B 9.2 SafeBulk 7.2 SB 8.37 +.05 +90 223 5 91 97 83 A B+NH 7SigntrBk SBNY 47.54 +.22 +5 242 21
.. .. 36 .. D33.2 SPDRHlt 1.8 XLV 31.56 .10 7 5.8m ..
16 41 42 E C+2.9 QiaoXing XING 1.81 +.06+175 3.6m 10 .. .. 43 .. A+38.9 RevADRFd 2.3 RTR 37.45 .53 70 3 ..k 68 1 88 B A+NH SafeguardSc SFE 15.95 .02 +87 165 .. 94 84 92 C A+43.6 SignetJwlrs SIG 42.68 .19 +55 909 17o
.. .. 62 .. CNH SPDRInds 1.7 XLI 34.44 .14 15 11m ..
75 41 93 C B27.7 QlikTech QLIK 24.07 +.28 +55 706 89o .. .. 45 .. B34.5 RevFin .5 RWW 31.09 .21 68 2 ..k 42 31 70 C B 48.0 SafeIns 4.2 r SAFT 47.06 +.29 11 35 13 55 60 68 C BNH SilgnHld 1.2 r SLGN 35.31 +.54 4 483 16
.. .. 38 .. A29.2 KbwBk .4 KBE 24.54 .27 +97 13m ..
72 94 25 A D+22.4 Qlogic r QLGC 17.41 .04 10 2.0m 14o .. .. 52 .. A23.4 RevLgC 1.3 RWL 23.17 .11 42 32 ..k 14 50 25 D D27.0 Safeway 2.3 r SWY 21.11 +.18 +14 6.0m 14o 98 93 97 A A 18.5 SilcLtd SILC 18.43 +.48 +20 59 25
.. .. 49 .. B39.9 KbwCM .7 KCE 38.02 .07 +12 99 ..k
14 7 20 C C49.9 Quad/Grphs QUAD 43.27 +.01 99 0.4 .. .. .. 63 .. ANH RevMidC .6 RWK 29.00 .18 41 21 ..k 70 84 78 B B+29.0 SagaComm SGA 24.40 .35 15 2 7 40 33 58 D A 12.7 SilicGrIn SGI 8.89 .37+232 796 ..o
.. .. 54 .. C 44.0 KbwIns 1.0 KIE 42.30 .20 +48 787 ..
97 97 92 B A NH QkrChem 2.3 KWR 41.06 .79 14 87 13 .. .. 73 .. B 39.2 RevNavA .5 RWV 38.67 .20 84 0.8 ..k 27 26 60 E B+17.7 Saia SAIA 15.83 .17 58 34 .. 92 80 98 D A8.2 7SilcnImg SIMG 7.13 .11 23 1.1m 79o
.. .. 45 .. B 29.8 KBWRB 1.2 KRE 25.03 .15 42 1.6m ..
63 64 74 A C+49.8 Qualcm 1.5 r QCOM 49.09 .09 33 10m 19o .. .. 66 .. B32.3 RevSmC .2 RWJ 31.83 .10 +65 51 ..k 79 65 89 E A12.2 SaksInc SKS 11.45 .15 47 2.2m 99o 73 74 54 B B 53.2 SilcnLab SLAB 46.10 .51 +8 718 18o
.. .. 60 .. C37.7 SPDRMat 2.8 XLB 37.22 .20 34 6.7m ..
74 77 95 D A9.7 QltyDistr QLTY 8.73 .15 23 94 34 3 5 5 D D19.8 Revlon REV 9.85 .09 33 83 11o 2 9 11 D C+6.0 SalemCmA SALM 3.02 .07+348 57 20 43 80 21 D D+6.5 SilicnMot SIMO 4.01 +.02 75 52 ..
.. .. 60 .. B+66.0 MSTech .4 MTK 64.73 .51 80 2 ..k
79 85 55 A B+68.9 QualtyS 1.8 QSII 67.31 .18 63 86 37x 45 80 35 B B19.3 RexAmerican r REX 15.60 .40+999 252 11 99 80 93 A B+151 7Salesforc CRM . 135.7 .60 3 3.6m 99o 33 18 38 B B 7.7 Slcnware 5.2 SPIL 5.82 .07 26 1.2m 12
.. .. 50 .. A34.4 SpdMSxUS 2.1 CWI 33.43 .43 +1 37 ..k
24 26 27 E D2.3 Qualstar QBAK 1.70 +.01 +67 26 .. 41 21 47 D B 15.4 RexEngyn REXX 13.06 +.10 +60 824 ..o 42 80 49 C D28.0 Salisbr 4.5 SAL 24.97 .13 75 0.2 15 50 1 86 E B 30.0 SilverStd SSRI 26.60 1.04 33 933 ..o
.. .. 17 .. E 23.6 SpdrNuB 4.5 CXA 20.88 +.23+312 81 ..k
30 24 37 C B21.2 Quanex .9 r NX 18.00 .33 +24 342 26 6 3 36 E C 3.7 RexahnP RNN 1.10 ... 62 120 .. 90 80 88 D A NH SalixPh SLXP 46.04 +1.37 +31 1.2m ..o 98 97 98 A B42.3 SilvWhtn SLW . 37.91 1.25 10 9.2m 60o .. .. 20 .. C23.8 SpdrNuB 3.8 TFI 21.57 .06+221 902 ..k
72 88 36 B A23.2 Quanta PWR 20.11 +.05 19 1.9m 20o 62 61 68 B B33.4 ReynldAm 6.1 RAI 32.30 +.02 31 1.9m 13o 81 83 93 D B+14.7 SallyBty SBH 13.96 .06 1 798 18 98 95 96 A B13.6 Silvrcp .6 SVM 12.49 .10 31 1.9m 39o .. .. 19 .. E 24.6 SpdrNuB 4.0 INY 21.03 +.15 62 2 ..k
80 51 97 E A+4.0 QuantDSSG QTM 3.70 +.08 60 1.9m 17 54 63 34 C B 24.9 RhinoResrce RNO 22.20 .50 14 36 9 72 56 99 D C+1.5 SamsOGn SSN 1.14 +.01 63 167 ..k 15 12 33 D C+1.7 SilverlfR SVLF 1.01 .03 32 25 4 .. .. 27 .. B24.4 SpdrNuB 1.6 SHM 23.73 +.07+154 974 ..k
13 55 9 E B1.2 QuantFuel QTWW .49 .01 53 392 .. 86 80 88 B B 12.9 Rchrdsn .7 r RELL 11.21 +.04 58 45 8k 71 75 52 A C 28.5 SanJuanB 5.4 SJT 24.08 .18 +24 195 15o 80 82 84 B B+13.0 7Simceren SCR 11.99 .03 +43 160 34 .. .. 30 .. B+30.5 SpdrNSP .4 VRD 29.93 .08 67 2 99
40 6 73 .. B2.4 Quaterragn QMM 1.80 +.14+648 1.1m .. 61 50 51 D B 5.7 RichmontMn RIC 4.87 .11 52 50 28 72 80 76 C B 7.7 SandMr 2.8 SMHG 7.02 .26 +43 46 20 20 28 41 C B29.8 SimnsFt 2.6 SFNC 28.84 .39 +19 42 18 .. .. 47 .. D 41.1 SpdrPrJ 1.3 JPP 40.50 .35 76 0.7 ..k
35 61 27 B B62.8 QstDiagn .8 r DGX 52.85 +.85 +53 1.9m 12o 11 9 22 C C+16.1 RicksCabrt RICK 7.84 +.54+299 343 ..o 19 40 10 B E 59.4 SandrFa 1.7 SAFM 39.27 .88+248 1.2m 6o 59 92 49 B C 106 SimonPr 3.4 SPG 95.28 2.39 +32 2.7m 39o .. .. 47 .. B 42.8 SpdrSCJ 1.5 JSC 42.27 .17 76 3 ..k
95 85 87 B B+NH 7QuestSoft QSFT 27.40 .08 40 504 19 38 80 21 E C 10.2 RigelPh RIGL 7.99 +.01 +33 406 14 95 78 87 A B 51.0 SanDisk SNDK . 48.18 1.20 17 8.4m 10o 47 66 56 D B35.6 SmpsnMf 1.4 SSD 29.03 +.11 +5 223 31 .. .. 51 .. C 125 SPDR 1.8 SPY 124.1 .57 15 152m ..
52 40 57 A B 18.3 Questar 3.2 STR 17.28 .08+424 10m 10o 82 37 89 A C+27.8 RightNow r RNOW 23.51 .47 24 367 57 42 19 36 B A11.1 Sandrdgen SD 6.56 .04 13 8.6m 23o 60 22 66 C B+23.6 SimsGrp 1.4 SMS 20.50 .05 +13 99 48o .. .. 51 .. B NH SpdrBiot XBI 61.90 +.20 79 30 ..
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, DECEMBER 16, 2010 D9
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.. .. 47 .. B28.7 SPBRIC40 1.3 BIK 26.82 .55+269 334 ..k 11 22 3 E A2.3 Sunesis SNSS .37 +.01 66 976 .. 55 62 81 C D 29.9 TeekOff 7.1 TOO 26.88 .12 23 233 16 65 58 62 A B26.9 TowrGp 1.9 r TWGP 26.00 .10 0 255 10 49 80 53 D B24.6 UnitdFi 2.7 UFCS 22.18 .07 +10 55 16
.. .. 42 .. D+84.9 SpdChin 1.1 GXC 76.68 1.54 38 72 ..k 2 16 9 E E 4.5 SunlinkH SSY 1.54 .06 41 4 .. 23 44 45 .. B14.0 TeekTnk 10 TNK 11.95 .05 45 386 18o 60 3 86 B ..16.7 TowerIntl TOWR 16.09 .26 86 24 .. 61 92 46 A E 15.4 UtdGua 4.9 r UG 13.43 +.13 20 4 14
.. .. 44 .. D 52.4 SpdrDiv 3.2 SDY 51.90 ... +32 1.2m .. 71 80 73 D C+41.2 Sunoco 1.6 SUN 38.61 .73 +30 2.5m 31o 25 57 13 E B+1.5 Tegal TGAL .57 .01 61 22 .. 56 80 37 C D1.9 TowerSemi TSEM 1.39 ... 13 534 4 57 71 27 C B4.2 UtdMicro 1.6 UMC 3.06 .05+111 5.3m 11o
.. .. 58 .. B 90.2 SpEmAsP .9 GMF 85.72 1.25 39 52 ..k 83 79 62 A B 83.5 SunocoLg 5.7 SXL 81.41 1.63 +78 119 15o 51 61 37 D B+33.3 TejonRnch TRC 25.98 +.45 +36 72 99 61 80 58 A D53.2 TowersW .6 r TW 51.74 .90 18 188 13 66 67 69 B D 38.5 UnitdNaturl UNFI 36.92 +.32 +2 337 23o
.. .. 56 .. B 50.8 SpdrEEu .8 GUR 48.50 .80 57 28 ..k 89 80 96 D A NH SunOpta STKL 7.97 +.21 11 369 25o 26 46 8 B D 19.9 Tekelec TKLC 11.26 .05 +23 633 11 69 38 98 D B+NH Towerstmn TWER 3.61 +.29+263 782 .. 37 34 39 B B 8.7 UtdOnln 6.0 UNTD 6.63 .02 35 500 5o
.. .. 50 .. E 91.4 SpEmLtA 2.0 GML 86.65 1.34 8 37 ..k 16 37 11 B C 26.4 SunPowrA SPWRA 13.32 .28 31 1.5m 16o 9 9 11 D E 9.3 TekmPharm TKMR 4.70 .05 85 2 .. 37 18 88 E A4.2 TownSprts CLUB 3.70 +.01 49 37 92 76 85 60 B A73.6 UPSB 2.6 UPS 72.25 .35 14 3.5m 22o
.. .. 56 .. B+76.1 SpdEMkt 1.3 GMM 72.99 1.05+171 59 ..k 19 37 13 B B23.4 SunPwr SPWRB 12.86 .26 32 338 15o 47 40 74 E B8.8 TelInstEl TIK 7.62 +.17 91 0.3 .. 48 40 61 B A17.4 TwneBk 2.0 TOWN 15.80 .20 +60 66 22 91 80 98 C A23.7 7UtdRental URI 21.95 .51 27 1.5m ..o
80 66 88 D A6.0 SunriseSr SRZ 5.41 .01 35 392 ..o 20 80 13 C E 20.6 TelNort 8.1 TNE 14.23 .29 13 1.6m 9 78 80 37 C A92.0 Toyota 1.2 TM 78.14 +.10 49 326 19o 1 6 8 D B20.0 UtdSecBc 4.5 USBI 9.76 .06 76 0.7 99
.. .. 66 .. B NH SpdEMEA 1.6 GAF 76.33 .23 18 20 ..k
19 36 44 E C+13.5 SunstnHtl SHO 10.36 .15 12 1.5m .. 94 95 87 A B 27.2 TelecmA 5.3 TEO 24.73 .59 10 242 11 92 92 92 B A 48.3 Tractor .6 TSCO 47.53 .22 +53 971 22o 3 25 7 E D5.2 USecBc UBFO 3.48 .07+151 19 43
.. .. 63 .. B 58.8 SpdrEMS .3 EWX 57.12 .74 36 135 ..k
12 19 5 B C18.8 SuntechP STP 8.31 .22 52 2.2m 14o .. .. 51 .. B 6.5 TelBras 1.6 TBH 6.33 .08 +54 9 99k 6 9 18 C D8.5 TradeStat TRAD 6.40 .07 28 212 29 .. .. 8 .. B57.6 USNatGas UNL 33.84 .28 46 21 ..
.. .. 59 .. B57.8 SpdrS&PGN GNR 56.62 .57+573 124 99
31 67 35 E B+32.0 SunTrst .2 STI 26.01 .98 +21 8.4m ..o 42 70 31 A C 25.6 TeleSao 4.9 TSP 23.32 .14 +21 144 8 2 18 7 E C6.0 TrailerBr r TRBR 2.88 +.13 +78 17 22 .. .. 50 .. B44.6 US12Mon USL 41.62 +.17 16 34 ..k
.. .. 49 .. B 20.0 SpdrHome .7 XHB 17.02 .11 +3 5.3m ..
49 92 27 A C+19.6 SuperMicn SMCI 11.72 .12 10 162 13 17 35 29 D B12.7 TelItali 6.1 TIA 10.64 .25 26 67 6 8 32 23 E D+2.7 TransWrld TWMC 1.61 +.01 89 2 .. .. .. 67 .. C 61.6 USBrent BNO 61.13 +.21 +21 5 ..
.. .. 65 .. D+30.3 SpdrICn 1.1 IPD 28.97 .29 +17 10 ..k
11 9 6 E C+3.9 SupTech SCON 1.50 +.01 78 15 .. 10 35 18 D D 16.0 TelItal 3.4 TI 12.78 .41 26 304 7 4 38 3 E E 4.1 TranS1n TSON 1.83 +.07 67 11 .. .. .. 65 .. B+40.9 USGasFdn UGA 39.88 +.18 23 18 ..k
.. .. 45 .. D+31.8 SpdrICn 2.1 IPS 30.39 .23 51 3 ..k
65 50 62 B B 3.8 Supergen SUPG 2.79 ... 39 284 14 16 14 39 B D+9.6 TelcmNwZ 7.6 NZT 8.01 +.02 21 554 13 63 61 81 C B 9.8 TransAct r TACT 9.38 +.06 6 19 29o .. .. 56 .. D+30.5 USHeatOn UHN 29.29 +.25+118 17 ..k
.. .. 40 .. D58.5 SpdrIntD 4.1 DWX 55.09 .74 +4 88 ..k
2 1 1 E B+4.5 SuperBcrs SUPR .81 .17+107 236 .. 35 44 25 B C10.6 TlCmSys TSYS 4.63 +.15 26 887 11o 28 52 26 C B 23.3 Transal 5.3 TAC 21.38 +.08 55 20 20 55 76 43 A B 43.0 USLime USLM 40.39 +.46 46 4 14
.. .. 50 .. B 28.4 SpdrIEn 2.4 IPW 26.72 .17 15 3 ..k
89 70 89 C A35.2 SuperEgry r SPN 33.27 1.00 +22 1.0m 25o 69 73 58 B B+44.6 Teledyne TDY 44.17 +.39 +54 169 14 .. .. 20 .. D23.5 Transam 8.5 TAI 20.52 +.15 +92 29 ..k .. .. 6 .. C 11.0 USNGFdn UNG 5.82 .04 33 17m ..
.. .. 32 .. B22.9 SpdrIFn 2.8 IPF 19.90 .31 +11 3 ..k
93 80 81 D ANH SuperrIn 3.1 SUP 20.80 +.08 16 90 63
43 72 25 B C+66.1 Teleflex 2.5 TFX 55.23 +.66 +22 462 11o 41 48 37 B B+54.3 TransAtl 1.6 r TRH 51.84 .82 25 309 8 .. .. 45 .. B42.2 USOilFnd USO 37.99 +.09 10 7.9m ..
.. .. 42 .. B 31.0 SpdrIHl 2.1 IRY 30.56 .06 9 3 ..k
41 77 41 D D11.4 Superio 5.4 SGC 10.00 +.26+515 34 17
38 90 22 A D85.9 Telefon 6.1 TEF 68.20 1.54 7 718 6o 43 14 52 D B+4.1 TrnsatlPt TAT 3.39 .01 54 402 .. .. .. 15 .. D 53.6 USShtOil DNO 41.49 .11 70 3 99
.. .. 63 .. C+28.3 SpdrIIn 1.2 IPN 27.86 .32 12 10 ..k
21 77 1 D B 48.9 SuperMda SPMD 8.45 .15 +1 354 1 16 19 33 B C 18.5 TelMxA 4.9 TFONY 15.41 .05+138 7 10 45 50 39 B B 38.6 TransCda 4.2 TRP 37.95 +.33+126 818 19 49 53 61 D B+71.0 USSteel .4 X 55.77 +.57 +2 11m ..o
.. .. 68 .. C30.4 SpdrIMa .9 IRV 29.68 .39 34 11 ..k
11 10 41 E B2.2 SuperHosp SPPR 1.54 +.04 61 21 .. 12 19 31 B D 17.9 TelfnMe 4.9 TMX 15.46 .21 +88 1.8m 10o 78 77 72 A B21.8 Trnscnd TRCR 18.02 +.37 +67 64 21 58 68 69 C B NH UtdStnr r USTR 64.64 .40 +24 167 15
.. .. 59 .. A 31.5 SpdrInt 1.6 MDD 30.96 .30 74 3 ..k
64 83 19 B B 31.8 Supertex SUPX 23 47 12 A D 43.8 TelkmIn 3.1 TLK 34.61 .09 41 231 14 21 42 20 E D11.4 Transcept TSPT 7.27 +.12 69 14 .. 63 68 59 B B79.4 UntdTech 2.2 r UTX 78.95 +.10 6 4.0m 16o
.. .. 63 .. A30.6 SpdrInt 1.4 GWX 30.13 .29 65 87 ..k 23.63 +.17 41 30 21
1 26 4 D D17.9 Suprvalu 4.1 SVU 66 78 36 A B+11.5 TeleNav r TNAV 7.23 .01 55 60 8 92 86 82 A A72.9 7TransDg TDG 71.23 +.24 +64 405 21o 86 80 73 B B NH UtdThrp UTHR 63.95 +1.03 +13 737 41o
.. .. 50 .. B 28.1 SpdrInt .9 IPK 26.79 .30 18 4 ..k 8.56 +.01 40 3.9m 4
86 33 97 D A+7.2 Support.cm SPRT 29 27 52 D B36.8 TelData 1.2 TDS 36.12 .09 +7 268 25x 95 80 99 B B 20.3 TransGlb TGA 14.09 1.01+265 2.1m 29o 5 30 1 E E 3.4 UtdWst UWBK .30 .01+119 638 ..k
.. .. 40 .. A26.8 SpdrITe 4.2 IST 24.60 .32 +6 17 ..k 6.79 +.01 2 305 ..o
66 53 80 E B4.3 SupremeInd STS 32 28 49 D B+31.5 TelData 1.5 TDSS 30.93 .15 54 30 21x 6 32 2 E E 8.0 TransThgn TTHI 2.01 ... 46 29 .. 59 88 46 B B 38.1 UtdhlthG 1.4 r UNH 35.45 1.05 +60 13m 8o
.. .. 26 .. C23.5 SpdrIUt 3.1 IPU 20.75 .18+100 3 ..k 2.75 +.10 20 10 ..
.. .. 76 .. C 68.0 SpdMetM .5 XME 65.29 .87 +5 4.2m .. 69 34 88 D A 10.9 Surwest r SURW 10.25 .01 30 33 68 55 88 16 A E 24.9 Telestone TSTC 10.70 .20 61 168 5o 86 86 75 B B+37.0 TrnsMon 6.6 TLP 36.46 .08 14 32 14 45 50 24 D ..4.9 UnitekGlobal UNTK 4.45 .06 75 95 ..
.. .. 76 .. A 37.0 SpdrOGEq .4 XES 35.77 .50 +3 195 .. 8 17 9 C B 25.2 Surmodics SRDX 12.37 +1.97+390 771 45 75 53 88 C A 22.0 TeleTech r TTEC 21.18 +.43 1 202 19 48 36 57 B A94.9 Transocn RIG 71.89 .91 +12 7.5m 10o 23 47 43 D D+24.4 Unitil 6.0 UTL 22.96 .13 +55 102 26
.. .. 71 .. B51.9 SpdrOGEx .4 XOP 50.28 .23 29 2.7m .. 38 60 53 E B 12.0 SusqBnc .5 SUSQ 8.76 .02 +15 936 79
14 30 20 .. D 1.5 TelikInc TELK .72 +.01 73 43 .. 81 40 95 B A+6.2 TransGa .2 TGS 5.41 .49+107 94 15k 21 28 25 C B+31.1 Unitrin 3.5 UTR 25.04 .54 +59 254 8o
.. .. 61 .. CNH SpdrPhrm .7 XPH 46.75 +.37 76 19 ..k 64 71 86 D C15.4 Susser SUSS 14.35 .33 43 29 20
55 78 22 B D+9.5 Tellabs 1.2 TLAB 6.63 .01 33 4.4m 12o 19 41 22 E E 3.4 TranSwt TXCC 2.35 +.07 52 25 .. 60 80 74 E B6.0 UnityBcp UNTY 5.99 +.01 +46 10 54
.. .. 73 .. B49.8 SpdrRetl 1.2 XRT 47.32 +.06 41 6.3m .. 34 16 79 D C+6.7 SussxB SBBX 6.00 +.03 +36 5 9
94 81 99 C A+NH Telular 6.0 WRLS 6.69 +.46 36 90 19 63 80 73 D B 5.9 TravelCt TA 4.02 .10 42 70 .. 76 67 94 C B33.5 UnivStnls USAP 32.87 +.13 47 18 21
.. .. 70 .. A 35.3 SpdrSPR .5 RBL 34.83 .36 63 4 99 33 79 17 C A4.1 SutorTchn SUTR 1.93 .07 52 45 5
57 69 77 B D 45.7 TelusA 4.7 TU 44.63 +.36 15 98 14 55 70 43 B B+57.6 Travele 2.6 TRV 55.15 .19 16 3.4m 8o 49 58 63 B D+17.2 UnvAmr r UAM 15.00 .36 +95 334 7
.. .. 70 .. B 55.9 SpdrSemi .7 XSD 53.86 .45 81 17 ..k 62 68 31 A C8.2 SutronCp STRN 6.90 .03 47 2 11
46 59 49 C B 41.7 Telvent TLVT 25.83 +.02 6 113 12 99 80 99 A A 46.5 Travlzoo TZOO 38.45 1.75 +13 341 59 19 50 23 C D56.2 Universl 4.7 UVV 41.13 +.74 +16 306 8o
76 51 89 C B+41.9 SwiftErgy 25 38 31 D B25.0 TempleI 2.1 TIN 21.23 1.28+175 3.8m 40o 45 38 57 C B 20.4 Tredegar .8 TG 19.41 .32 4 78 23x 48 10 96 D C+30.4 UnivDisply PANL 27.93 .64 +17 404 ..o
.. .. 50 .. A26.1 SpdWldx 2.0 GWL 25.49 .40+127 35 ..k SFY 39.82 .24 44 359 30o
.. .. 36 .. B 37.3 SpdrStx 3.1 FEU 34.18 .52 +21 3 ..k .. .. 60 .. B+13.8 SwssHlv 1.7 r SWZ 13.33 .08 6 46 ..k .. .. 58 .. B32.5 TmpDragn 1.8 TDF 29.45 .63 35 47 ..k 22 46 40 E B 9.8 Tree.com r TREE 7.84 .21 22 25 .. 78 76 85 C B+29.6 UniElec UEIC 28.15 1.25 +30 91 22
.. .. 56 .. B 25.3 SPDRTech 1.2 XLK 25.08 .10 55 4.6m .. 31 20 64 E C+34.3 Sycamre SCMR 26.76 .21 45 135 .. .. .. 60 .. B 24.7 TmpltnEm .6 EMF 22.23 .47 33 64 .. 82 95 77 B BNH TreeHseFd THS 52.47 +.12 36 129 19 22 4 60 D C+46.6 UnivFrst 1.1 UFPI 37.14 +.33 34 78 43
.. .. 31 .. D32.4 SPDRUtil 4.1 XLU 31.08 .27 +90 11m .. 75 46 69 A A 26.9 SykesEnt SYKE 20.93 .25 20 245 19 .. .. 37 .. E 17.5 Templtn 11 TEI 15.90 .24 +77 336 .. 39 35 54 D B+26.5 Trex TREX 21.32 +.34 8 154 99 35 26 53 B B+38.6 Univrsl 6.7 UHT 36.21 +.12 +3 52 26
.. .. 34 .. D48.0 SpdrWFPf 6.6 PSK 44.93 .22 +31 34 99 64 60 46 A B19.2 Symantec SYMC 17.15 .11 37 6.4m 11o .. .. 31 .. E 11.0 TempltG 5.3 GIM 10.10 .12+100 604 .. 2 1 2 D E 2.5 TriValley TIV .41 .03 +8 169 .. 69 69 71 B A43.8 UnvHlthS .5 UHS 42.25 +.39 +84 1.8m 16o
.. .. 46 .. B14.6 SpecOpps .5 SPE 14.55 .01+184 34 ..k 43 26 59 A A 14.3 Symetra 1.5 SYA 13.30 +.35 4 408 10
.. .. 66 .. A+22.7 TempltnRus TRF 22.11 .14 12 23 ..k .. .. 57 .. A13.6 TriContin 3.1 TY 13.41 .05 10 87 ..k 58 91 29 A B6.6 UnivIns 8.3 UVE 4.84 .08 22 124 6
65 53 61 B B 25.1 Spectra 4.1 SE 24.48 .35 +23 3.2m 17o 93 89 81 B B+7.1 Symmetric r SYMM 6.96 .03 +27 124 13
84 90 81 A B38.0 7TemprPd r TPX 35.78 .56 +29 1.2m 18o 50 98 10 A C+24.4 TriTech r TRIT 10.00 .45 8 108 11 67 70 77 D B4.3 UnivPwr UPG 3.80 +.10 62 2 7
39 57 29 A D36.3 Spectra 5.5 SEP 32.04 .20 +51 258 19 13 4 34 D D12.1 SymtryMed SMA 9.41 +.13 30 119 27
40 18 70 C B47.8 Tenaris 1.5 TS 46.19 .65 17 1.6m 31o 90 77 78 A B21.0 Triangl 9 TCAP 18.07 .53 +4 116 11 29 4 59 D A7.8 UnivSec UUU 7.10 .05 95 0.3 13
13 50 15 D D8.0 Spectrant SPNC 5.19 +.11 62 59 99 18 13 15 C E 10.7 Symsn SYMS 6.97 .01 91 1 16k
48 35 85 C C+6.8 TenetHlthc THC 6.64 +.16 +42 18m 28o 34 21 92 D C+9.2 TriaglPtrl TPLM 6.05 +.01 74 19 .. 36 40 36 A B 26.8 UnvTchIns UTI 20.98 +.26 23 133 17
46 7 74 D ANH SpectrmB SPB 30.74 .61 +42 61 34 93 80 78 C A11.5 Synalloy 2.3 SYNL 11.01 .06 26 5 28
55 21 79 D B+0.7 Tengasco TGC .58 .03 +33 283 58 3 4 17 D B 23.1 TricoBc 2.4 TCBK 14.98 .27 17 22 46x 78 66 43 A A11.3 UnivTrav UTA 6.08 .02 71 174 4o
95 96 85 B C+NH SpectCtrl SPEC 16.00 .05 3 49 17k 85 97 56 A B+34.0 Synaptics r SYNA 30.14 +.12 25 601 12o
10 29 2 .. D+5.2 Tengion TNGN 2.25 .24 9 13 .. 44 52 33 D B 2.6 TridntMcr TRID 1.75 .05 55 321 .. 24 70 19 D D 19.2 UnivTruck UACL 14.97 .02 +78 21 29
67 24 86 D A+6.0 SpecPh 76 69 76 C BNH Tennant 1.8 TNC 38.24 +.03 +36 94 32 97 97 99 B A+23.2 7TriMasn TRS 22.20 .35 14 227 20 34 46 49 C B21.9 UnivPA 4.1 UVSP 19.71 .40 +74 42 26
SPPI 5.88 +.23+203 1.3m ..o 99 91 91 A A29.8 7Synchron SNCR 26.25 .59 47 216 38o
12 13 37 D D+18.2 SpdwyM 2.5 TRK 15.96 99 80 97 B B 42.7 Tenneco TEN 40.54 .68 3 975 29o 96 91 87 B B+42.2 TrimblNv TRMB 39.79 .97 +75 869 29o 44 66 46 C B 26.4 UnmGrp 1.6 r UNM 23.75 .17 +23 3.2m 8o
+.01 9 51 21 71 59 99 C B+4.9 Synergetc SURG 4.22 .13+129 292 26
1 13 1 E E 2.1 Spherix 4 35 11 E D+11.2 TennCmrcB TNCC 4.01 .04 +15 54 6 32 34 24 A D3.3 Trimeris TRMS 2.36 ...+184 114 8 72 14 99 .. A+2.5 UrEnergy URG 2.19 .13 16 980 ..
SPEX .63 ... 82 106 .. 51 44 58 D A12.0 SyneronMd ELOS 10.74 .03+101 188 ..o
51 51 86 D B6.8 Spire SPIR 5.66
95 85 84 A B 43.4 Teradata TDC 42.82 +.37 +57 2.0m 23 49 99 21 A E 31.9 TrinaSol TSL 23.02 +.19 35 2.6m 6o 52 4 99 .. B 4.1 Uranerz URZ 3.20 +.29 +27 2.0m ..o
.15 85 10 .. 71 60 58 B B 60.0 Syngenta 1.5 SYT 57.94 .13 53 215 19
31 30 36 B B24.0 SpiritAer 89 80 79 C B14.2 Teradyne r TER 13.59 .07 +4 6.8m 6o 67 54 93 C B8.7 TrntyBio TRIB 8.36 .09 +28 83 13 45 1 96 .. C+7.5 UraniumEn UEC 5.46 .11 3 1.4m ..
SPR 20.52 .18 57 601 13o 97 93 93 A B 31.3 7Syniverse SVR 30.81 .01 66 796 17
9 41 21 E D 3.5 SptChalA SPCHA 1.91 75 51 80 E B+28.7 Terex TEX 27.48 .36 0 1.9m ..o 46 18 77 D B27.1 Trinity 1.3 r TRN 24.53 .54 +20 844 31o 57 17 99 E B4.0 UraniumRn URRE 2.90 +.06 +27 6.1m ..o
.07 +29 3 .. 74 95 60 C B 32.4 Synnex SNX 31.01 +.17 27 142 10
97 80 98 C B+17.9 7Spreadtrn SPRD 16.77 +.03 61 479 16o
67 73 54 B B+43.5 Ternium 1.3 TX 39.12 .46 +47 365 11o 57 41 91 C C+7.6 Trintech TTPA 6.50 .03 89 4 32k 78 92 37 A B40.8 UrbnOtfit r URBN 36.62 +.28 41 2.8m 22o
79 72 67 B B NH Synopsys SNPS 26.79 .07 +24 1.1m 16
14 13 28 E B 5.3 Sprint S 4.23 .15 17 44m ..o
80 90 53 B C117 TerraNit 5.7 TNH 98.87 .18 44 30 14 73 80 66 C D+6.9 TrioTech TRT 4.29 .06 89 2 26 2 22 2 E E 2.0 Urologix ULGX .60 .05 38 16 ..
73 85 53 B C+16.7 Synovis r SYNO 16.25 +.02 +10 34 31
.. .. 61 .. D+13.1 SprottGld PHYS 12.13 .16 41 598 99
30 21 9 B B 16.1 TerNRoy TTT 8.58 .10 15 178 7 65 93 52 C A21.4 TripleSn r GTS 18.84 .26 12 68 7 34 33 86 E C6.6 Uroplasty UPI 3.66 .04 59 80 ..
13 50 23 E B3.9 Synovus 1.7 SNV 2.41 .02 29 11m ..o
.. .. 90 .. ..13.5 SprttPhySilv PSLV 12.94 .11 53 821 99
67 24 93 D A 13.6 Terremrk TMRK 12.71 .05 35 401 ..o 99 98 96 B A13.3 TriQuint TQNT 11.89 .17 11 3.7m 16o 28 40 38 B C 17.5 UrstdBdl 5.5 UBP 16.00 .30 0 2 33k
60 18 90 C A 7.0 SyntaPh SNTA 5.93 +.41+278 563 ..o
28 10 79 E C 2.0 SprottResorc SILU 1.79 +.02 +6 141 ..
17 1 30 .. D 20.6 TerrenoR TRNO 18.20 ... 62 9 .. 96 87 89 B A92.6 7Triumph .2 TGI 88.56 2.37 34 140 15 39 45 53 B B20.4 UrstdBd 5.1 UBA 18.86 .19 4 75 33k
87 77 71 A C+53.4 Syntel .5 SYNT 48.16 .56 41 140 16
6 17 5 E D+37.4 StJoe JOE 19.41 +1.61+324 7.1m ..o
76 85 52 B A 21.2 Territr 1.4 r TBNK 19.75 .09 49 21 17 21 10 5 B B 5.5 TriusThrptc TSRX 3.47 ... 72 7 .. 33 43 30 B C+30.5 UtahMPr 3.4 UTMD 27.74 1.15 46 2 16
27 36 21 D D+1.3 SynthEnn SYMX .97 .02 42 43 ..
81 91 53 A A42.9 StJudeMed r STJ 41.71 81 74 79 E B 15.7 Tesco TESO 15.03 .18+198 306 62o 36 57 27 B D+34.2 TrueRelig TRLG 21.88 .10 34 303 11o
+.06 +14 3.7m 14o 14 13 22 D C+3.0 Syntrlum SYNM 1.89 ... 46 127 ..
51 1 81 B C+36.4 Tesla TSLA 29.60 +1.07 17 743 ..o
V
53 40 89 E B 6.7 StaarSurg STAA 5.68 +.06 +4 73 .. 14 24 45 D C+25.0 Synutran SYUT 14.48 +.10 +22 137 .. 81 56 87 D A19.5 TrueBlue TBI 18.41 .24 3 212 48
77 80 82 D B17.7 Tesoro TSO 16.68 .06 +54 7.3m ..o 30 42 31 B B 29.3 VCAAnt WOOF 23.51 +.17 48 453 17o
61 44 82 D B 16.6 StageSt 1.8 r SSI 16.48 +.23 +7 241 18 25 7 48 E C+5.0 SyprisSol SYPR 3.51 +.05 76 3 .. 32 57 35 B B7.2 TrustcNY 4.3 TRST 6.09 .02 +9 248 15
72 81 81 B B20.5 TesscoT 2.6 TESS 15.53 .05 79 5 12 49 71 58 C C+2.9 VCGHld VCGH 2.18 .01 42 47 9
88 87 92 B A14.3 7StmpsCom STMP 13.92 +.01 75 26 17 39 71 30 B E 32.0 Sysco 3.6 r SYY 29.19 +.02 25 2.4m 15o 43 58 55 C A26.9 Trustmk 3.8 TRMK 24.31 .37 +6 351 17o
75 78 47 B B+26.1 Tessera TSRA 20.48 .08 +16 375 12o 71 83 57 B B89.3 VFCorp 2.9 r VFC 87.60 ... +3 996 13o
50 59 58 B B+50.3 StancrpF 1.9 r SFG 46.03 .03 +49 384 9 14 38 8 B C+24.3 Systemax SYX 12.36 .74+310 212 9 .. .. 32 .. D11.4 TSWClay 7.8 TYW 10.26 .04 +21 33 ..k
66 77 67 C B 28.2 TetraTech TTEK 25.32 .01 +85 584 20o 16 20 35 D B10.2 VISTFncl 2.8 VIST 7.05 .20 68 2 32
66 89 67 .. A+13.9 StandardFinl STND 13.30 .01 90 5 21k 58 79 25 B ..7.2 Syswin SYSW 6.01 .09 76 168 9 1 8 4 D C+18.3 TsakosE 8.0 TNP 10.02 +.07 34 263 99o
49 42 46 C B+14.6 TetraTech TTI 11.45 .01 10 776 18 45 52 47 C A12.8 VSBBcp 2.1 VSBN 11.40 .10 47 2 10k
97 80 85 B A 30.0 StdMicro SMSC 28.37 .85+134 231 20k 39 6 53 B A 1.0 Tucows r TCX .77 +.02 +36 76 15
T .. .. 84 .. C 39.7 TeucrCorn CORN 36.51 .25 23 53 1 23 67 16 C B 54.0 VSE .7 VSEC 33.03 .90 17 12 7
88 62 88 C B+14.0 StdrdMtr 1.5 SMP 12.99 .84 +1 153 13 48 56 83 D B8.8 TuesMrn TUES 5.46 .04 44 192 18o
30 39 26 A ..18.3 TALEducation XRS 14.58 .12 83 94 60 59 96 20 A C 65.0 Teva 1.3 r TEVA 52.31 .54 18 5.5m 12o 91 80 86 B B 8.2 VaalcoEn EGY 6.95 .20 +63 610 12o
24 80 30 E B 7.1 StdrdPac SPF 3.94 +.10 15 1.6m 49o 60 86 36 A B54.2 Tupperw 2.6 r TUP 46.01 1.43 +21 690 12x
70 46 74 A B25.9 TAMSA 3.2 TAM 23.96 .29 +7 732 9 68 57 76 B A+21.5 TxCapBsh TCBI 20.55 .29 +20 363 23 59 16 86 C A54.0 VailResorts MTN 52.16 .25 +45 498 71o
75 66 73 B B+NH StandrdPk STAN 19.93 +.07 +71 72 18 34 55 40 A D+20.0 Turkcell 3.6 TKC 16.51 .48 34 450 13o 72 73 65 B B38.4 Valassis r VCI 33.41 1.40+159 1.5m 17o
12 11 34 D B 7.9 TASERIntl TASR 4.52 .07 16 405 99o 22 7 72 E B 43.0 TexasIn .7 TXI 42.03 +.11 30 159 ..
.. .. 62 .. D 19.5 TurkshIn .8 TKF
16 51 8 C B 6.6 StdRegis 6.3 SR 3.16 .03 11 94 7 16.56 .45 50 28 ..
95 93 71 A C35.0 ValeSA r VALE 34.12 .41 23 15m 13o
2 1 4 E E 10.0 TATTch TATT 5.22 .22 +63 10 .. 96 88 82 A B+33.9 TexsInst 1.6 r TXN 32.64 .16 41 7.8m 13o
42 67 52 D B25.5 TutorPerini TPC
70 71 76 C C+30.9 StandexI .8 SXI 30.27 .28 +17 48 12 21.08 +.14 +22 466 8o
60 17 95 B BNH ValntPh 1.3 r VRX 30.28 +1.13+156 8.3m ..o
8 44 2 D E 9.0 TBSIntlA TBSI 3.05 .05 +13 91 .. 85 79 72 A B44.0 TexasPa .5 TPL 36.51 .52 47 7 34
13 27 10 E C+4.7 21Cent
77 78 52 A B+66.3 Stanley 2.1 SWK 63.66 .51 +78 3.3m 18o TCHC 3.20 .05 51 8 ..
66 36 86 B B+1.6 ValenceTec VLNC 1.33 .08 1 980 ..o
32 75 25 C B19.2 TCFFinl 1.4 TCB 14.56 .41 +26 2.5m 14o 89 86 82 B B 18.3 7TexRdhse TXRH 17.51 +.04 16 699 22o
1 12 2 E E 11.1 StanlFur STLY 3.00 .02+231 73 .. 77 39 99 E A28.5 TwnDisc 1.0 TWIN 27.03 +1.54 21 66 53
82 85 71 A C+49.4 TCPipeln 6.3 TCLP 48.00 .59 21 76 17 93 96 81 A B 32.5 7Textain 3.7 TGH 29.54 .08 52 78 13 78 80 68 C B+21.8 ValeroEn 1.0 VLO 21.05 .35 3 6.8m 20o
48 66 41 C A 29.5 Stantec STN 27.92 +.08 +63 24 14 44 80 38 .. B+10.4 TwoHrbI 16 TWO 9.61 .50+123 772 10x
43 47 67 E B25.3 Textron .3 TXT 23.47 .42 31 2.6m 37o 76 73 85 D C 32.6 Valhi 1.9 VHI 21.25 .88 26 16 99
37 63 35 C B 26.0 Staples 1.6 SPLS 22.47 +.48 11 7.0m 17o .. .. 50 .. B 5.5 TCWStrat 6.1 TSI 5.38 +.02 +82 176 ..k 94 83 83 A ANH TycoEle 1.8 r TEL 34.78 +.05 +35 2.6m 13o
.. .. 91 .. B17.4 ThaiCap .4 TF 17.07 .18+482 129 ..k 39 26 59 A C 30.2 Validus 3.0 r VR 29.22 +.14 +10 586 10
3 7 1 E E 3.4 StarBuffet STRZ .58 +.01 +70 9 .. 40 38 49 B B20.6 TDAmtr1.1 r AMTD 18.54 .08 +18 3.7m 19o 59 61 53 C B+NH TycoIn 2.0 r TYC 41.87 .24 +10 4.9m 15o
.. .. 83 .. C14.4 ThaiFu 4.0 TTF 13.60 .04 60 29 ..k 4 28 11 E C 6.6 ValleyFin VYFC 3.11 +.11 6 2 11
31 63 29 D B 3.2 StarBul 7.1 SBLK 2.81 .02 +1 188 21 .. .. 34 .. C+24.9 TDX2010 2.1 TDD 23.83 +.23 74 0.6 .. 66 62 59 B B22.2 TylerTech r TYL 21.11 .19 +5 192 31
80 53 88 A A15.0 DolanCo r DM 14.43 .20 57 112 9 43 71 30 C B+16.2 VallyNBc 5.3 VLY 13.68 .19 +48 1.0m 17o
43 14 75 D C+5.8 StarGa 5.5 SGU 5.27 .02 34 88 14 .. .. 45 .. B23.3 TDX2020 2.1 TDH 22.74 .06 82 0.6 .. 54 80 39 C B 20.6 TysonA .9 TSN 16.95 .19 +19 5.9m 7o
80 97 67 A ..39.8 FreshMarket TFM 35.71 .14 46 433 29k 66 44 55 C B88.1 Valmont .8 VMI 85.44 .56 69 56 21o
26 12 93 E B3.7 StarSci CIGX 1.81 .. .. 54 .. A20.9 TDX2030 1.6 TDN 20.90 +.12 +17 3 ..
.01 22 847 ..o
.. .. 55 .. B 20.2 TDX2040 1.3 TDV 20.06 +.03 67 1 .. 25 59 9 C D+24.7 JonesG 1.3 JNY 15.49 .19 30 1.7m 9o U 89 80 96 C B3.4 ValpeyFsh VPF 3.14 +.01 79 0.7 31
96 87 78 A A 33.1 Starbuc 1.6 r SBUX 31.87 .24 3 6.9m 24o 32 80 31 D D18.5 UBS UBS 16.32 .41 29 2.9m 9o 54 57 61 B BNH Valspar 2.1 r VAL 34.57 +.23 +66 1.2m 15
.. .. 36 .. B26.3 TDXInTgt 1.3 TDX 25.80 .10 58 1 .. 16 3 51 E B8.7 Th9Ltd NCTY 6.16 +.14+177 140 ..k
67 80 57 D B 12.9 Starret 3.0 SCX 10.62 +.03 77 3 75 24 14 67 E B24.1 UDRINC 3.3 UDR 22.38 .29 +14 2.2m .. 9 24 9 E D+25.3 Value 5.5 VALU 14.65 .12 94 0.9 15
15 18 3 B B5.4 TELOffshrTr TELOZ 2.00 +.09 53 4 50 29 18 53 D B+1.8 Theragenic TGX 1.43 ... 18 44 23
10 16 17 E B8.4 Startek SRT 4.81 +.14 +14 50 .. 84 98 80 A B 13.3 UFPTech 73 48 91 B B 17.2 ValuClck VCLK 16.15 .25 11 999 19o
29 28 53 D B+23.0 TFFincl 3.6 THRD 22.10 +.25 78 0.5 14 66 30 98 D A NH Theravnc THRX 27.50 .05 2 450 ..o UFPT 11.97 +.07 63 27 8
72 75 79 C B 61.7 StarwdHt .5 HOT 57.91 1.49 +17 3.1m 46o 56 48 67 C B 32.5 UGI 3.2 UGI 31.39 .55 +2 620 13 66 37 95 E A+5.3 ValVision VVTV 4.05 .20 +27 283 ..
2 20 6 E C+14.5 TFSFincln TFSL 8.15 .04 +40 1.1m 99 81 86 57 B B 57.4 ThermoFis r TMO 55.37 +.26 +46 4.1m 15o
34 32 47 .. C 21.7 StrdPT 7.8 r STWD 20.54 +.24 +51 1.0m 21 22 29 43 D D3.4 Thrmgnss KOOL 2.45 .03+795 380 .. 37 48 52 C B 31.4 UILHldg 5.8 UIL 29.52 .89 +99 1.2m 15x 95 96 92 A C 41.1 7VanceInfon VIT . 34.13 .88+103 1.3m 44o
24 7 43 D A20.4 StatAut 3.4 STFC 17.71 +.27 +11 29 99
30 21 12 D B+4.4 TGCInds TGE 3.34 .04 52 18 ..
11 16 22 E C 4.0 ThStreet 3.8 TSCM 2.62 .06 +49 163 .. 65 78 55 B A 44.7 UMBFi 1.9 r UMBF 41.27 .19 2 106 17 47 80 34 E B 12.6 VandaPhar VNDA 8.38 +.15 40 95 ..
51 77 48 E A10.5 StateBcp 2.2 STBC 9.28 +.04 23 21 ..
29 1 52 .. B13.4 THLCred 3.0 TCRD 13.17 .07 43 31 73
.. .. 61 .. B+48.4 AlpsCRB 1.0 CRBQ 47.47 .26 31 21 99o 19 18 41 B C+11.9 UMHPrp 7.5 UMH 9.55 .11 +37 33 17 .. .. 70 .. B+61.4 VangCns .7 VCR 60.20 .23 18 60 ..
74 81 57 B B 48.8 StateStr .1 STT 45.36 +.16 15 3.4m 12o 35 6 87 E B+8.3 THQ THQI 5.97 +.26 +48 1.6m ..o
80 82 75 C B49.9 ThomasBett r TNB 48.04 .71 24 296 17o 15 43 3 E B7.5 UQMTech UQM 2.29 .05 54 124 .. .. .. 49 .. B+NH VangCns 2.3 VDC 74.55 +.06 +14 39 ..
51 78 36 A B26.7 Statoil 3.4 STO 22.67 .03 +4 2.0m 9o 31 47 8 A D+4.9 THTHtTrns THTI 3.53 .07 98 0.1 9
3 13 5 E B+4.7 ThomasG TGIS 1.80 ... 83 1 .. 47 84 33 D B+53.3 URS r URS 42.56 .38 8 563 13o .. .. 51 .. ANH VangDvAp 1.9 VIG 52.44 .06 15 538 ..
47 22 84 C A 7.0 StlthGas r GASS 6.62 +.15+123 96 11 1 1 3 E D2.0 TIBFinl TIBB .35 +.02 +10 63 ..
53 51 78 E B5.2 ThomsPrp TPGI 4.22 .02 43 34 .. 74 72 87 B B 19.2 USAMI .2 r USMO 18.14 .10 20 94 12 .. .. 56 .. B49.3 VangEmg 1.1 VWO 46.98 .70 +50 26m ..o
34 23 49 C B 20.5 StlDyna 1.8 STLD 17.05 .01 10 3.5m 23o 94 80 89 A C+11.6 TICCCap 8.9 TICC 10.81 +.03 +1 350 13o
92 81 76 B B 15.2 ThomCrkgn TC 13.38 .21 +11 2.3m 13o 85 86 74 A B45.5 USANAHlth r USNA 43.96 +.11+291 198 15o .. .. 70 .. B+98.8 VangEngy 1.2 VDE 96.97 .64 +30 135 ..
60 50 92 E A+10.5 Steelcse 1.6 SCS 10.11 .15 +8 585 99 84 50 93 C C+2.6 TIINtwk TIII 2.10 .13 71 46 19
38 62 31 C C39.3 Thomson 3.1 TRI 36.84 +.16 2 644 20o 42 42 56 D C+1.8 USATechn USAT .99 .02 +23 368 .. .. .. 47 .. B 37.5 VanEuPc 2.2 VEA 36.35 .49 +72 1.7m ..k
32 43 39 D D11.1 SteinMart SMRT 9.18 +.07 +26 227 14 56 80 58 C C35.1 TIMPartc 2.0 TSU 33.48 .02 15 347 25
59 53 72 A C+36.9 ThorInd 1.2 THO 32.55 +.42 +90 1.0m 15o 30 80 17 D B18.8 USA Truck USAK 12.98 .23 23 10 .. .. .. 44 .. B 53.4 VangEuro 3.8 VGK 50.50 .81 18 799 ..o
53 68 41 A C+48.7 SteinerLeis STNR 42.16 ...+109 110 15 68 89 39 A D48.5 TJXCos 1.4 r TJX 43.86 .60 0 3.5m 12o
49 97 7 A C47.9 Thoratec THOR 27.66 .27 17 1.4m 22o 81 80 85 B B12.3 USAirway LCC 10.14 .39 11 5.1m 5o .. .. 12 .. D105 VangExD 4.8 EDV 78.87 1.13 4 29 ..
34 43 53 D B20.8 SteinwyMus LVB 18.60 .33 47 8 22 42 68 42 B B27.8 TNSInc r TNS 20.48 .07 +1 124 8
94 80 98 C B 31.9 ThreeDSys TDSC 29.31 +.19 37 78 48 56 23 78 C C+9.5 USAutoP PRTS 8.83 +.04 +24 73 67 .. .. 68 .. A54.8 VangrdE .9 VXF 53.70 .25+197 246 ..k
62 80 80 E A16.0 Stellar 1.1 STEL 14.86 .10 +10 37 59 94 80 96 B B29.1 TPCGrp r TPCG 27.95 .04 56 66 17
63 76 37 A B91.5 3M 2.4 MMM 85.81 .03 +15 4.8m 14o 39 31 53 A A28.4 USBancp .8 USB 25.80 .14 13 13m 14o .. .. 40 .. B+34.8 VangFinl 1.3 VFH 31.92 .27 +40 166 ..
32 36 48 D B 1.6 StemCells STEM 1.07 ... 64 651 .. 6 3 26 E D 3.6 TRC TRR 2.85 +.10 +24 20 ..
65 58 54 B B+16.5 3SBio SSRX 14.72 .09 19 101 24 32 37 55 D C48.6 USCell USM 47.96 .12 4 52 28 .. .. 50 .. B 49.2 VangAllW 1.8 VEU 47.49 .67 11 959 ..o
80 52 75 B B 79.8 Stepan 1.4 SCL 74.73 +.67 +60 56 12 95 80 96 B B54.8 7TRWAuto TRW 52.31 .72+125 3.9m 8o
23 50 20 E C 2.4 ThrshdPh THLD 1.32 +.18+999 1.9m .. .. .. 73 .. B 63.2 USComdIdx USCI 61.22 .50 +37 56 99 .. .. 66 .. C+100 VangAll .9 VSS 99.1 1.04 +72 98 ..k
12 39 14 E B6.0 Stereotxs STXS 3.70 +.11 10 252 ..o 10 5 55 E D 12.4 TSR r TSRID 4.90 +.10 83 5 81k
59 80 50 A D 8.4 TianliAgtch OINK 5.11 +.10 87 19 6 20 13 68 D B 6.5 USEC USU 5.78 .02 50 915 17o .. .. 28 .. ..54.2 VGGlbRXUS VNQI 49.33 .57 35 27 99
94 91 80 A A NH 7Stericycle SRCL . 79.64 .76+101 898 33o 96 91 93 A ANH 7TTMTch TTMI 14.64 +.04 17 419 13o
53 96 9 A C5.3 TianyinP TPI 2.70 .07 30 92 5 37 32 53 C B+17.7 USEcolo 4.4 ECOL 16.42 .24 48 54 26 .. .. 60 .. B61.3 VangGrw 1.1 VUG 60.74 .23 11 307 ..k
62 69 71 C C 38.2 Steris 1.6 STE 37.26 .05 16 224 16 83 53 90 D ANH T3Engy TTES 39.04 .09 79 62 39
99 95 96 A C+21.3 7TibcoSft r TIBX 20.24 .12 +18 2.8m 30 59 54 57 D B 7.4 US Energy USEG 5.73 +.22+180 548 .. .. .. 40 .. B+57.6 VangHlCr 2.6 VHT 56.98 .07 +11 55 ..
32 19 65 C B 11.1 SterlngB 3.7 STL 9.77 +.07 +33 120 24 41 80 17 D E 19.6 TWTelecom TWTC 16.43 .06 28 669 48
2 8 6 E B4.0 TidelndBc TDBK 1.22 +.02 52 2 .. 7 3 26 E B25.6 USG USG 14.31 .03 38 829 ..o .. .. 50 .. A42.3 VanHiDY 2.6 VYM 42.05 .13 +25 250 ..
39 33 76 E A6.6 Sterlng .9 SBIB 6.43 .07 38 558 .. 61 47 60 D A1.7 Taitron TAIT 1.35 +.02 0 6 ..
52 25 57 C A57.1 Tidewatr 2.0 TDW 50.27 .59 33 339 13o 40 40 74 D A1.7 USGeothn HTM 1.23 .03 59 169 .. .. .. 66 .. A65.1 VangIndl 1.1 VIS 64.49 .29 +29 61 ..
16 19 17 C B 21.2 SterlCons STRL 13.49 .41 +46 65 22 .. .. 79 .. C+NH TaiwanFd .4 TWN 18.19 +.04 +70 92 ..
7 9 6 C B4.7 TiensBio TBV 1.40 .10 +89 17 11 33 14 37 B B 13.6 USGlbl 2.9 GROW 8.19 +.01 76 39 24 .. .. 60 .. B 62.3 VangInfT .4 VGT 61.36 .29 +2 125 ..
2 32 1 E C133 SterlngFnl STSAD 16.87 +.04 +44 75 .. .. .. 64 .. A 7.3 TaiwGrChn r TFC 7.17 .11 18 8 ..k
5 5 9 E C+8.6 TierTechn TIER 5.38 +.14 69 17 .. 57 1 98 .. A7.9 USGold UXG 7.18 .12 13 1.3m ..o .. .. 30 .. D83.0 VanIntC 4.3 VCIT 77.82 .27 63 30 ..k
51 61 19 A C 20.1 Sterlte .8 SLT 14.93 .13 45 607 13o 95 86 69 A A 12.3 TaiwSem 3.1 TSM 12.12 +.21 3 11m 13o
95 89 89 A B+64.4 Tiffany 1.6 TIF . 63.36 +.19 46 1.1m 24o 93 80 94 D A+4.8 USHmsys USHS 4.55 +.29+193 36 17 .. .. 30 .. E 65.2 VanIntT 2.1 VGIT 61.10 .16 +58 11 99
94 93 83 A B 47.7 SteveMdn r SHOO . 43.77 1.56+100 732 17o 85 80 79 D B+12.4 TakeTwoIS TTWO 12.00 .06+112 2.9m 29
24 6 55 E D+5.3 TigerLogic TIGR 4.59 .01 +52 17 .. 77 88 74 B B+20.7 USPhyTh USPH 20.15 +.68+258 96 17 .. .. 29 .. E 87.6 VangInt 4.1 BIV 81.95 .24 +17 257 ..k
4 8 7 D B9.5 Stwrdsh 3.2 SSFN 6.25 .75 5 4 99 93 88 93 C B 31.7 7TALIntl 5.2 TAL 30.53 .21 41 159 18
93 85 73 A B+41.8 THortns 1.3 r THI 40.40 .27 +4 171 19 84 76 82 C B+20.5 UTiWld .3 UTIW 20.01 .02 16 438 30 .. .. 54 .. C 57.3 VangLgCp 1.9 VV 56.80 .26 +49 226 ..k
55 62 69 D A7.0 StewEnt 1.9 STEI 6.20 .01 +10 321 22k 12 30 7 E C+17.8 Talbots TLB 8.65 +.03 52 1.7m 9o
3 17 12 E D+5.3 TimbrlndBc TSBK 3.46 +.09 +48 8 .. 6 48 21 E E 3.3 UTStarcom UTSI 1.93 .02 47 325 .. .. .. 24 .. E 88.1 VangLTB 5.1 BLV 77.43 .53 +13 81 ..k
24 62 35 D D+15.0 StewInfo .4 STC 11.37 +.03 52 59 .. 70 95 34 A C 24.6 TalecrisB TLCR 22.35 +.03+153 2.4m 15o
59 36 85 C B+26.4 Timberland TBL 24.87 .23 41 224 17o 35 43 54 E A9.4 UStore 1.1 YSI 8.95 .03+108 1.4m .. .. .. 26 .. D84.2 VanLTCpB 5.7 VCLT 75.51 .30+117 32 99
82 85 65 B B NH StifelFin SF 59.52 +.02 +15 299 21o 90 81 66 B B 32.7 TaleoA TLEO 29.20 .44 +45 452 37o
20 8 19 E D1.5 Timberln TLR 1.02 .04 31 314 ..k 87 98 87 B C37.2 7UltaSalon ULTA 32.79 .37 +65 857 30o .. .. 23 .. E 68.1 VnLTGvB 3.8 VGLT 58.81 .36 +53 15 99
90 75 94 D B22.9 StillwtrM SWC 20.79 .41 +14 3.8m 56o 56 11 67 C B+20.7 Talismn 1.2 TLM 20.42 +.12 0 2.7m 61o
76 67 81 C B 66.8 TWCable 2.5 r TWC 64.49 .45 0 2.5m 17o 78 51 87 C B50.3 UltimtStwr ULTI 46.15 .88+128 313 99o .. .. 68 .. B+82.3 VangMatl 1.1 VAW 81.19 .52 +68 113 ..
88 80 76 D B+10.7 STMicro 2.3 STM 10.02 .17 35 1.1m 19o 9 18 12 E B4.9 TandyBrnd TBAC 2.96 +.04 +3 15 ..
33 63 28 C D+34.1 TimeWr 2.7 r TWX 31.35 .12 +9 9.0m 13o 78 80 54 C B+11.5 UltrClean UCTT 8.96 .03 22 156 10 .. .. 52 .. C+42.7 VangMeg 2.0 MGC 42.36 .20 +15 41 ..
59 13 91 B B+23.3 StoneEgy SGY 21.48 .54 +9 1.0m 8o 56 69 53 B C+6.0 TandyLthr TLF 4.50 .19 34 3 12
93 74 93 C B NH Timken 1.5 TKR 47.64 .03 24 605 18o 70 62 39 A B 53.9 UltraPt UPL 46.72 .82 1 1.5m 21o .. .. 57 .. A47.3 VngMegG 1.3 MGK 46.89 .16 29 30 ..
63 72 86 D C30.6 StneMor 7.9 STON 28.57 +.05 38 57 25o 51 64 55 B B 51.9 TangerF 3.2 SKT 48.88 .52 25 306 75
66 39 97 E B+18.8 TitanInt .1 TWI 18.27 +.07 47 426 ..o 71 50 95 E A 7.4 Ultralife ULBI 6.99 +.01 20 109 20 .. .. 45 .. B 38.4 VngMegV 2.5 MGV 38.07 .20 32 20 ..
95 80 97 D A NH 7Stoneridge SRI 16.11 +.26 +3 310 64 54 21 89 .. B7.6 TanzRy TRE 6.76 .16 +5 491 ..o
75 74 90 B B22.8 TitanMchn TITN 19.45 .16 53 121 22 84 92 71 B C+66.1 Ultrapar 2.3 UGP . 60.95 .58 24 73 20 .. .. 64 .. B+74.6 VangMid .9 VO 73.76 .32 57 102 ..k
82 84 89 C B34.9 Stratasys SSYS 32.13 +.06 32 121 57o 41 28 48 B ..NH TargaResrcs TRGP 26.06 .48 82 396 99
34 70 46 D E 22.9 TitanmMtl TIE 17.05 +.07 +7 2.6m 48o 37 1 90 E A 7.9 Ultrpetrl ULTR 7.85 ... 50 29 .. .. .. 71 .. B+NH VangMCG .5 VOT 61.53 .17 5 112 ..k
17 28 39 E B 2.3 StratDgn SDIX 1.70 .13+156 56 .. 76 71 76 C B 32.3 TargRes 6.8 NGLS 31.73 ... 31 224 29o
8 1 8 E D 18.9 Tivo TIVO 8.20 +.08 43 1.8m ..o 90 80 87 C B NH Ultratech UTEK 20.81 +.24 +12 183 42o .. .. 56 .. B53.5 VangMCV 1.6 VOE 52.66 .36 +3 84 ..k
.. .. 31 .. E 12.4 Stratgic 8.0 SGL 11.15 +.05 +63 89 .. 66 76 60 D B25.3 Targacpt TRGT 24.53 +.77 +50 150 ..
99 93 80 A B+NH ToddShi 2.0 TOD 20.05 .16+207 39 7 11 43 6 E C0.3 Ulurun ULU .09 .00 27 358 .. .. .. 30 .. E 54.3 VnMtgB 2.2 VMBS 50.42 .31 15 5 99
39 44 89 E B7.0 StratHtls BEE 4.75 .17 24 1.1m ..o 65 80 57 B B+60.0 Target 1.7 TGT 58.78 .30 24 4.2m 15o 5 29 23 D D4.3 Tofutti TOF 1.90 ... 92 0.3 21 35 80 22 E B+15.9 Umpqu 1.7 UMPQ 11.69 +.08 +32 814 .. 80 54 65 A B27.6 VngNRny 8.2 VNR 26.73 .03 45 193 13o
94 74 96 C B35.5 Strattec STRT 34.34 ... 77 1 28 54 41 46 B B 7.2 Taseko TGB 5.01 .18 3 4.9m 7o 29 80 25 E B+23.7 TollBros TOL 18.45 .11 30 1.5m ..o 94 92 94 B A60.1 7UndrArmr UA 54.78 1.97+250 2.5m 48o .. .. 49 .. B58.6 VangPac 2.5 VPL 57.57 .75 +15 140 ..
14 5 21 E B 12.2 StratusProps STRS 9.09 +.01 27 2 .. 8 5 28 E B+7.9 TastyBak 3.1 TSTY 6.53 .19 70 3 .. 89 80 81 D A+8.9 TolgrdCm TLGD 8.50 +.08 +11 64 29 25 61 1 .. ..NH UniPixel UNXLD 7.15 +.95 26 84 .. .. .. 42 .. D+57.7 VangREIT 3.5 VNQ 53.01 .51 16 1.4m ..o
47 96 8 A B262 StrvrEd 2.6 r STRA 155.6 2.12 59 137 16o 7 2 8 D D16.3 VidSanN TCL 10.86 .26 32 31 .. 26 29 47 E C4.4 TomoThern TOMO 3.50 .03 61 85 .. 19 22 37 D B 10.3 Unico Amer UNAM 9.60 +.05 80 0.4 23 .. .. 52 .. C+57.0 VGRuss1Etf VONE 56.58 .16 57 5 99
27 47 7 D B7.4 StreamG SGS 4.00 ... +29 14 .. 90 80 93 A E 37.7 TataMot 1.0 TTM . 29.66 .02 +31 3.9m 11o 40 52 37 B B 43.7 Tompkns 3.4 TMP 40.00 +.13 +25 14 13 91 80 84 C ANH Unifi UFI 15.91 .19 11 108 17 .. .. 59 .. B 58.4 VGRus1Gr VONG 58.03 .33 38 6 99
52 73 18 A B2.7 StrmLHlth STRM 1.49 .02 63 7 4 17 17 51 D D 50.6 Taubman 3.8 TCO 45.82 1.77+107 1.5m 99x 47 27 68 D B4.7 Tongjitngn TCM 4.30 ... 38 15 .. 67 59 67 C B 55.8 Unifirst .3 UNF 53.81 +.02 +7 44 13k .. .. 50 .. A55.7 VGRuss1Val VONV 55.33 .10 76 2 99
65 83 39 A B 59.7 Stryker 1.3 r SYK 53.55 .50 +12 2.7m 16o 52 58 64 D A 18.1 TaylorC TAYC 12.73 .03 48 22 .. 31 30 57 C B NH TootsieR 1.1 TR 28.49 +.07 4 67 29 64 68 22 A B 3.7 UnifyCp UNFY 3.04 .13+196 32 5 .. .. 69 .. A+61.8 VGRuss2Etf VTWO 60.76 .14 27 21 99
29 8 51 B B50.2 StdntLn STU 29.95 .04 55 10 7 38 63 23 C D+6.9 TaylrDvice r TAYD 5.02 +.12 +8 4 11 79 75 90 D B 1.4 TopImage TISA 1.24 .05 +14 29 10 39 55 41 B B33.1 Unilever 3.0 UN 31.13 .32 34 1.7m 16 .. .. 72 .. B63.2 VGRus2Gr VTWG 62.22 +.01 +88 14 99
36 13 72 B D 18.0 SturmR 2.0 r RGR 15.41 .39 34 93 10o 62 92 50 D B 18.5 TeamHlthn TMH 15.29 +.29 14 79 15 12 14 36 E B1.3 TOPShprs TOPS .90 .01 +53 57 45 39 55 41 B B32.4 Unilever 3.6 UL 30.50 .24 49 810 16o .. .. 65 .. A+60.2 VGRuss2Val VTWV 59.32 .31 +40 23 99
9 3 2 B E 24.3 Subaye SBAY 6.57 +.02 +15 28 1k 75 89 81 D B+NH Team r TISI 21.51 +.23 +16 113 23k 94 80 98 C A14.0 TORMin TORM 9.74 .12 77 25 15 4 5 12 E E 26.4 Unilife UNIS 5.55 +.20 +10 156 .. .. .. 55 .. A 57.3 VGRuss3Etf VTHR 56.91 .16 +62 16 99
48 48 56 B D 57.2 SuburbP 6.2 SPH 54.50 .31 19 70 16o 7 16 7 E D1.3 TeamStffrs TSTF .50 .00 63 3 ..k 22 4 31 B B+5.8 TorchE 10 TRU 4.33 .08 19 8 28k 35 57 31 B B19.8 UnionBk 5.6 UNB 17.76 .24 +91 2 14 .. .. 57 .. B 57.2 VnGd50 2.0 VOO 56.71 .25 20 87 99
29 31 38 E C 4.5 Sucampon SCMP 3.69 .02 +6 39 99 5 6 38 D E 5.1 TearLab TEAR 2.14 .02+999 344 .. 64 64 67 A B62.9 Torchmrk 1.1 TMK 60.45 1.05 +49 861 10 42 4 80 E A8.4 UnionDrll UDRL 7.20 .09 +26 73 .. .. .. 61 .. B58.7 VnGd500Gth VOOG 58.24 .14 24 12 99
77 41 89 C B 31.8 SuccessF SFSF 29.68 .33 +3 1.0m 99o 49 89 35 C B48.8 TechData r TECD 43.15 1.41 +92 867 10 70 25 97 D B 16.4 ToreadrRes r TRGL 15.24 +.28 43 211 ..o 60 70 60 B B+17.9 UnFMkt 1.9 UBSH 14.69 .10 +25 45 21 .. .. 52 .. A 56.5 VnGd500Val VOOV 56.04 .04 97 0.2 99
13 28 18 B D 33.2 SuffkNY 3.5 SUBK 25.49 .25 +56 31 15 92 80 93 D B6.7 TechOps TO 6.27 +.47 +3 4 24 5 20 8 E D+14.2 Torm TRMD 6.82 .32 45 7 .. 80 97 76 B D+95.8 UnionPac 1.7 UNP . 91.44 .13 5 2.9m 18o .. .. 70 .. A 61.8 VnGdMc400G IVOG 60.67 .11 40 3 99
7 37 1 .. E 0.9 SulphCo SUF .15 .01 +24 1.3m .. 33 53 39 C B33.8 Teche 4.3 r TSH 32.65 .57 50 1 9x 88 84 76 B B64.8 Toro 1.3 r TTC 61.57 .62 +82 262 22x 47 43 55 B A36.9 Unisour 4.3 UNS 35.88 .17 29 209 11o .. .. 67 .. A59.8 VnGdMc400 IVOO 59.27 .17 79 1 99
58 80 44 C B+7.1 Sumitom 2.6 SMFG 6.59 .13 37 253 6 48 59 37 A B+70.0 Techne 1.7 TECH 65.33 +.83 +57 139 23 23 50 35 B E 77.6 TorDmBk 3.3 TD 72.27 .59 25 622 12o 11 24 12 E C 40.4 Unisys UIS 25.05 .29 56 352 6o .. .. 72 .. B 61.3 VnGd600Etf VIOO 60.77 +.04 75 1 99
73 78 72 B B 8.9 SummInf SUMR 7.55 +.03 40 66 15 99 99 96 A B17.0 TechCo 1.6 TCCO 12.60 +.30+235 81 2 38 26 63 E B+7.9 TortCap 5.8 TTO 6.90 .07 22 43 99 60 36 48 B A51.0 Unit Corp UNT 44.91 .27 19 285 16 .. .. 75 .. A 62.5 VnGd600Grth VIOG 61.48 .09 38 2 99
29 45 47 D B 7.3 SummitSt 5.7 SSBI 6.30 .05+155 10 25 18 80 5 E D17.4 Technicolor TCH 5.57 .18 12 7 ..k .. .. 44 .. A28.4 TortEnC 6.1 TYY 26.42 .51 38 43 .. 17 37 35 C D 10.0 UnitedB 6.6 UBCP 8.45 +.02+253 6 14 .. .. 70 .. A+NH VnGd600Val VIOV 59.81 .21 +5 4 99
8 2 27 E B 5.8 SunBcpNJ SNBC 4.24 .18 25 65 .. 7 2 10 C D 5.5 TechRe 2.2 TRCI 3.59 .11 73 3 17 .. .. 62 .. E 38.8 TortEnI 5.8 TYG 37.38 .77 +1 61 .. 28 45 38 D B+10.6 UnitdBc 6.2 UBOH 9.75 +.20 89 0.4 10 .. .. 29 .. D+82.1 VangSTB 2.2 BSV 80.50 .09 +93 952 ..k
23 6 82 D C35.1 SunCmn 7.6 SUI 33.22 .59 +19 121 .. 70 54 81 C A7.7 TechTargn TTGT 7.02 +.21 +92 89 33 .. .. 28 .. C+25.1 Tortoise 5.9 NTG 24.42 .08 22 128 99 39 58 55 C B 32.0 UtdBkWV 4.5 UBSI 26.94 .22 13 132 16 .. .. 68 .. A73.0 VangSmCp .9 VB 71.92 .32 40 282 ..k
74 51 87 C A12.4 SunHlthcr SUNHD 12.21 +.07 86 98 12 95 62 91 A B+58.5 TeckRes 1.0 TCK 56.37 1.10 20 3.3m 25o .. .. 29 .. D 27.2 TortNAEn 6.2 TYN 23.80 .50 +91 36 .. 89 80 81 B B+30.7 UnitdCaptl AFP 30.10 +.25+106 3 25 .. .. 74 .. A78.2 VangSmC .3 VBK 76.93 .29 +38 240 ..k
88 72 81 B B NH SunHydr 1.0 SNHY 35.12 .04 8 35 35 25 49 35 B C18.1 TecoEngy 4.8 TE 16.96 .15 +23 2.0m 13o .. .. 59 .. D+24.5 TortPE 6.2 TPZ 24.39 +.13 15 54 ..k 26 58 32 D D+8.0 UnitdCo 6.3 UCBA 6.98 +.35 50 0.9 49 .. .. 62 .. B+67.5 VangSmC 1.6 VBR 66.50 .42 +15 139 ..k
17 43 42 .. B33.0 SunLife 4.7 SLF 30.15 .05 26 344 12o 37 50 53 D B 15.6 TecmsehA TECUA 13.61 +.01 34 52 .. 39 74 25 B D67.5 TotalSA 4.7 TOT 52.76 1.03 38 2.2m 9o 7 44 3 E A6.2 UtdCmBk UCBI 1.95 .04 49 566 .. .. .. 32 .. B+79.0 VnSTCpB 2.3 VCSH 77.07 .15 +7 112 ..k
.. .. 54 .. B 16.3 SunaFLC 1.3 FGI 15.35 .17 +54 86 ..k 48 50 67 D A14.3 TecmsehB TECUB 13.31 +.21 89 0.6 .. 25 37 28 B B17.7 TotalSys 1.8 r TSS 15.26 +.06 +37 1.4m 14o 1 1 11 E E 2.3 UnitdCmty UCFC 1.24 .01 63 9 .. .. .. 32 .. C 61.2 VanShTGv .8 VGSH 60.51 .02 69 7 ..k
.. .. 66 .. B17.5 SunaFAlp 1.2 FGF 16.78 .10 +27 130 ..k 20 4 76 E D+34.0 TeekaySh 3.9 TK 32.17 .02 13 423 ..o 32 18 36 A B+28.0 TowerBc 5.0 TOBC 22.51 .25 +36 30 17 75 80 82 B D 29.8 UntdContntl UAL 23.86 .55 +1 5.3m 9o .. .. 62 .. BNH VangTel 2.3 VOX 66.53 .28 17 27 ..
55 65 51 C B 38.2 SuncrEr 1.1 SU 36.65 +.36 11 5.4m 35o 69 51 79 B A38.2 TeekLNG 6.4 TGP 37.66 +.04 8 92 22 70 80 84 E B 8.3 TowerFnl 2.2 TOFC 7.75 +.05 62 2 35 71 90 47 B B+15.3 UtdFnB 2.1 r UBNK 14.89 .06 13 35 21 .. .. 27 .. E 83.1 VngBdMk 3.5 BND 79.77 .25 +16 926 ..k
D10 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM
IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating IBD Composite Rating
Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating Earnings Per Share Growth Rating
Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating Relative Price Strength Rating
Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity Sales+Profit Margins+Return On Equity
Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos) Accumulation/Distribution (last 3 mos)
52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P 52-wk Dividend Close Vol% Vol P
6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E 6 6 666 High Stock % Yield Symbl Price Chg Chg 1000 E
.. .. 54 .. B+64.6 VangrdT 1.8 VTI 63.97 .28 34 1.3m .. 18 24 12 E C13.4 VoltInfoSci VOL 7.67 +.12 2 67 99k 47 62 55 C B41.3 WeisMkt 2.9 WMK 40.11 +.12 21 27 15 62 59 63 B B 24.7 WmsCo 2.1 WMB 23.67 .28 1 8.3m 21o 28 61 17 D B 3.5 WldEnSol XWES 2.78 +.01+126 16 ..
.. .. 52 .. B 48.4 VangTotW 1.4 VT 47.64 .46 +21 119 ..k 84 50 96 D B 8.7 Voltairen VOLT 8.66 +.03 28 122 .. 14 47 22 D C 39.1 Wellcare WCG 28.48 +.32 +82 726 11 82 72 77 D A11.7 WillCntrl WMCO 10.63 .71+608 17 42 86 94 75 B D+32.7 WldFuel .5 INT 32.00 .33 14 582 12x
.. .. 34 .. C 68.5 VangUtil 3.7 VPU 66.55 .51 +3 52 .. 85 98 40 A B 29.9 Volterra r VLTR 23.60 +.49 +23 631 13 29 65 27 C C+70.0 WellPoint r WLP 56.32 1.79 +5 4.7m 8o 67 65 62 B B49.0 WmsPts 5.9 WPZ 46.26 .24+104 997 16o 11 36 6 D D7.0 WHeart WHRT 1.99 .01 +86 87 ..
.. .. 47 .. B52.9 VangValu 2.5 VTV 52.41 .28 +28 405 ..k 70 70 84 E C 2.8 Vonage VG 2.38 +.05 29 1.6m 13 36 28 48 A A34.3 WellsFg .7 WFC 29.79 .03 8 37m 17o 74 69 81 B B 36.8 WilSon 1.7 r WSM 34.40 .63 29 1.4m 19o 29 53 21 B B19.0 WWEnte 10 WWE 14.25 .20 1 254 20o
63 16 80 C A+NH VantageDrl VTG 1.96 .19+275 5.3m .. 31 68 33 D D+91.7 VorndRl 3.2 VNO 80.33 1.23 8 1.2m 75o 8 17 15 D D2.9 WellsGdnr WGA 1.95 +.06 46 11 32 61 49 56 B A35.0 WillisGp 3.1 WSH 33.99 .15 22 463 12 85 72 73 C B+18.1 Worthn 2.3 WOR 17.58 .14 9 498 15
76 78 80 A B69.6 VarianMed r VAR 68.34 .03 9 869 23o 12 1 19 .. B 3.6 Vringo VRNG 2.65 ... 46 9 .. 29 13 37 D B+5.6 WndyAr 1.7 r WEN 4.69 .09 +55 6.4m 24o 38 24 60 C B17.6 WilsLease WLFC 13.09 .21 +59 22 20 19 46 2 .. D7.4 Wowjoint BWOW 2.61 .43 +29 5 ..
95 80 64 A B+37.5 VarianSm VSEA 34.66 .53 28 437 16o .. .. 3 .. ..112 Vs2VxShtEtn TVIX 72.80 +3.30 43 9 99 37 78 35 C C 24.6 WernrE .9 WERN 22.21 .38 +2 812 21o 4 16 1 D D20.2 WilmtnTr WL 4.07 .12 55 1.9m .. 88 84 89 A B NH 7WrightExp WXS 46.11 +1.15 +39 287 17
87 60 79 B A9.0 VscoData VDSI 8.61 +.11 42 99 33 .. .. 81 .. ..120 VSInvrsVxShrt XIV 114.2 2.54 27 24 99 60 80 78 D B 20.2 Wesbc 2.9 WSBC 19.41 .08 +3 49 15 .. .. 57 .. B+28.0 ClayW5K WFVK 27.86 .09 22 1 99 33 63 22 C B 19.6 WrightMed WMGI 15.46 +.08 +94 722 17o
72 79 58 A C+13.2 VasclrSoln r VASC 11.54 +.15 51 28 25o .. .. 7 .. ..106 VsVxShrtEtn VIIX 83.51 .34 83 2 99 38 85 30 D D 416 WescoFn .5 WSC 363.7 1.84 14 3 35 20 46 27 C B 11.9 WilshB WIBC 7.56 .21 +57 151 41 44 78 6 B B2.4 WuhanGn WUHN 1.17 .03+173 21 3
57 59 55 B B19.8 VectorGp 8.9 VGR 17.88 .05 +30 506 21 15 2 43 E A 59.9 Vulcan 2.2 VMC 46.39 .98 +59 2.3m ..o 80 56 91 D B+51.7 WescoIntl WCC 50.79 .08 34 446 22 .. .. 70 .. A18.5 WlhMCE .8 WMCR 18.27 +.06 88 6 .. 65 90 40 A B20.1 WuXin WX 16.52 +.07 47 220 15o
39 88 35 C D27.9 Vectren 5.4 VVC 25.33 .31 36 375 13 59 70 84 E B+9.0 WestBc WTBA 8.13 +.04 28 17 13 .. .. 43 .. B31.2 ClyWUSR 2.6 WREI 28.91 .70 62 1 99 74 77 73 B B31.2 Wyndhm 1.6 r WYN 29.42 .69 3 2.4m 15o
84 80 69 B B54.5 VeecoInst r VECO . 42.78 +.59 +80 3.8m 13o
W 26 50 67 E D+3.8 WstCtB WCBO 2.94 +.08 41 149 .. 76 71 92 C B+32.5 WimmBD .6 WBD 32.07 +.07 5 790 44k 82 92 81 C B 117 7Wynn .5 WYNN 100.7 +1.14 +18 3.6m 79o
30 28 56 D D 21.7 Venoco VQ . 17.53 .75 64 205 28
89 80 96 D A20.0 7WTOffshr .9 WTI 16.95 .36 23 778 11o
14 14 41 E B 13.6 WstMarn WMAR 10.10 +.16 54 22 12 85 41 75 A ANH Windstrm 7.0 WIN 14.19 .01 +9 4.6m 17o
29 17 47 D B6.0 WCAWaste WCAA 4.98 .16 +21 21 .. X
28 64 29 B E 56.2 Ventas 4.4 VTR 48.77 .55 +89 2.6m 35x 55 59 50 B A44.8 WstPhm 1.7 WST 41.00 +.03 33 91 17 14 20 22 E B1.4 WnlndElec WEX .77 ... 97 0.3 ..
72 55 72 B BNH WD40 2.6 r WDFC 41.22 +.40 16 52 19k 26 10 48 B B22.5 XLGroup 1.9 r XL 20.90 +.15 +62 6.6m 8o
25 72 34 D C 37.2 VeoliaEn 4.2 VE 28.91 .55 2 303 13 30 52 28 B B 61.3 WAmB 2.7 r WABC 54.17 .08 31 158 16 79 98 67 A C35.5 Winmark .2 WINA 32.93 +.13 98 0.1 19
.. .. 23 .. D11.0 WFAdvGlb 11 EOD 9.42 .40 +82 320 .. 88 63 94 E B+NH XRite XRIT 4.74 +.12 3 50 ..
75 49 96 B ..39.0 VeraBradley VRA 36.59 .15 76 121 28 53 75 48 B C 25.9 WestarE 5.0 WR 24.97 .29 27 736 13 4 19 6 E B+13.9 WinnDix WINN 6.88 .10 15 713 27o
.. .. 22 .. E 10.6 WFAdvInc 11 EAD 9.15 .02 +17 283 .. 16 41 5 D D3.9 Xata XATA 2.01 .01 22 7 ..
27 43 21 C B+6.7 Verenium VRNM 3.39 .11 86 34 ..o 91 73 96 D A3.5 Westell r WSTL 2.86 .02 50 192 13 75 80 72 B B+17.4 Wnnbgo WGO 13.09 +.07 +63 469 37
.. .. 27 .. E 16.5 WFAdvMlt 8.8 ERC 14.70 +.02 +2 124 .. 47 84 43 B D 24.4 XcelEngy 4.3 XEL 23.50 .19 15 2.0m 13o
98 84 97 A A+NH 7VeriFone PAY 40.84 .43 +37 2.0m 31o 21 29 61 D B9.6 WstnAllBc WAL 6.40 .07 8 356 .. 26 49 30 A D8.0 WinnerM WWIN 5.57 .04 38 50 9
.. .. 24 .. C+16.3 WFAdvUti 7.8 ERH 11.52 .05 35 22 .. 9 17 23 E D 9.0 XenithBc XBKS 5.49 +.02 52 1 ..
96 80 88 D A 13.8 7Verigy VRGY 13.49 .15 49 757 24o .. .. 27 .. D13.0 WstAsIn 3.6 WIW 12.07 .06 +27 220 ..k 18 22 41 E C+14.6 Winthro 5.1 FUR 12.75 .06 39 97 41
15 38 33 C E 40.0 WGLHld 4.2 WGL 35.85 .33 21 302 15 7 31 8 E C 21.0 XenoPort XNPT 7.47 .03 +15 406 ..
71 65 87 D C35.0 VerintSys VRNT 31.88 1.08+162 278 11 .. .. 25 .. E 13.3 WstAsIn 3.4 WIA 12.20 +.02 32 69 ..k 15 26 24 B B 44.9 Wintrst .6 WTFC 31.27 .10 +2 441 15
97 80 99 B B+13.4 WHXCp WXCO 11.80 +.20 60 20 32 30 30 32 C A17.8 XeriumTec XRM 14.44 +.02 37 36 ..
92 74 84 A BNH Verisign r VRSN 37.01 +1.52+288 11m 35o .. .. 27 .. E 19.9 WstAEMD 7.4 ESD 17.72 .23 +86 241 .. 78 92 44 A C+16.8 Wipro .5 WIT 14.56 .15 +33 714 31o
67 83 48 B C+51.8 WMSInds r WMS 44.13 .77 +6 729 23o 74 74 76 B B 12.1 Xerox 1.5 XRX 11.60 .30 1 11m 12o
77 85 63 C B 33.6 Verisk r VRSK 33.19 ... +5 758 24o .. .. 31 .. E 14.4 WAtEMkt 7.1 EMD 12.93 .06 +32 141 .. 21 40 8 D B 3.9 WirRonin RNIN 1.40 +.03 +45 117 ..
55 50 49 A B+16.0 WNSHldgs WNS 11.71 +.21 84 4 13 55 86 33 D D4.0 XetaTech XETA 3.24 +.21 92 0.6 19k
69 48 67 B B NH Verizon 5.6 VZ 34.63 .04 3 17m 15o .. .. 23 .. E 20.1 WsADfOp 8.8 GDO 17.80 +.02 26 55 ..k 20 21 22 D D+1.1 WirlssTel WTT .74 .01 63 8 74
7 12 17 D D4.7 WPCSIntl WPCS 2.85 +.04 56 9 95 26 26 51 E C1.9 XfoneInc XFN 1.16 .07 +70 49 ..
16 53 2 D C34.0 Vermillion VRML 5.47 .. .. 40 .. E 13.5 WAstGlb 9 EHI 12.15 +.09 16 136 .. 63 94 53 B C+61.0 WiscEngy 2.7 WEC 58.40 .84 +68 1.1m 15
.18 +68 193 ..
68 76 44 A B 34.0 WPCary 6.7 WPC 30.35 .05 +9 78 16 86 97 46 A C 29.4 Xilinx 2.3 XLNX . 28.23 .30 29 4.9m 13o
28 37 19 C C 16.5 Versant r VSNT 11.80 .. .. 18 .. E 13.5 WAGlobP 10 GDF 11.36 .10+218 203 .. .. .. 40 .. B49.4 WTDiefa 3.7 DWM 46.80 .58 18 20 ..k
+.04 64 3 24
79 85 62 C A61.7 WPPPlc2.1 WPPGY 60.02 .54 45 36 15k 3 21 2 E C+1.1 XinhuaSpt XSEL .20 +.01 +13 464 ..k
41 46 76 E B 4.7 Versar .. .. 23 .. E 6.6 WAHiInOp 9 HIO 5.91 ... +31 316 ..k .. .. 32 .. B44.8 WTDiefa 4.1 DTH 40.75 .68 +43 14 ..k
VSR 3.36 .09 69 12 ..
5 27 23 .. D+4.7 WSBHld WSB 2.50 +.01 78 0.9 .. 10 23 6 B E 5.0 XinynREn XIN 2.40 .02 51 186 3
.. .. 24 .. E 10.1 WstAstH 11 HIX 9.10 +.04 +71 511 .. .. .. 58 .. A48.2 WTDiv100 3.3 DTN 47.92 .19 +51 119 ..k
37 25 75 E B+5.8 VersoPap VRS 3.54 .20 47 95 ..o
71 80 87 D B+48.0 WSFSFi 1.0 WSFS 46.87 +1.25 +13 29 42 3 18 1 E D 12.6 Xoma XOMA 2.35 .06 17 223 ..
.. .. 20 .. ..20.1 WstAssH 9 HYI 18.63 .24 +73 168 99x .. .. 45 .. B29.7 WTDrfBz .1 BZF 28.96 .17 61 59 ..
11 9 13 E B 44.2 VertxPhar VRTX 34.38 +.18 21 1.6m ..o
95 80 99 D B 7.7 WSII 2.7 WSCI 5.86 .18 79 8 25k
22 55 6 B ..14.7 XuedaEdu XUE 9.36 1.00 32 448 62
87 80 99 D A 7.3 VertroInc VTRO 5.41 .06 41 117 17 .. .. 21 .. D 10.6 WAstHIF 9 HIF 9.33 .11 +40 45 ..k .. .. 34 .. C25.8 WTDrfChn CYB 25.32 .04 45 182 ..
10 5 2 E E 3.5 WSPHld WH 1.02 .01 +39 160 .. 72 80 42 C B 20.5 Xyratex XRTX 15.54 .11 58 201 3
10 53 10 E C+1.5 VestinRMI VRTA .99 .04+217 10 .. .. .. 20 .. E 22.3 WAsDfOp 6.4 IGI 19.61 +.25 27 75 ..k .. .. 35 .. D30.3 WisdTrDrfCm CCX 25.60 .17 76 5 99

7 51 5 E C 2.6 VesRMIIrs VRTB 1.39 .06 80 2 ..

1 9 5 E D14.6 WVSFinl 1.7 WVFC 9.50 ... 43 1 79 .. .. 20 .. E 15.0 WstnAsst 6.3 PAI 12.36 .10 1 27 ..k .. .. 38 .. B24.0 WTEmCur CEW 22.92 .15 34 117 ..k Y
89 51 99 D A 12.8 Wabash WNC 12.32 +.19 54 959 ..o .. .. 40 .. D+18.0 WstAsIn 3.5 IMF 17.12 +.09 56 19 .. .. .. 32 .. C24.0 WTDrfEur EU 21.49 .27 47 2 .. 20 2 85 E E 2.2 YMBiosci YMI 1.76 +.11 +48 1.1m ..
81 76 76 B A46.6 ViacomA 1.3 VIA 44.90 .47 58 18 15o
97 75 95 B A+54.4 WABCOn WBC 53.21 .38 21 413 24o .. .. 25 .. D+10.3 WstnAsI 5.2 SBI 9.30 .08 33 25 .. .. .. 38 .. B+27.5 WTDrfInd ICN 26.28 .31+232 41 .. 66 75 41 A B+46.0 YPFScie 6.7 YPF 43.00 +.01 54 36 10
72 76 64 B B 40.3 ViacomB 1.6 VIAB 38.57 .52 +45 5.1m 13
87 81 67 B B 53.3 Wabtec .1 WAB 52.27 .41 +3 267 21 .. .. 21 .. D13.4 WAMMu 6.4 MMU 12.10 +.23 +65 207 .. .. .. 40 .. B32.4 WTDrJYnya JYF 30.85 .23 83 0.2 .. 4 64 1 E D+29.8 YRCWrldW YRCW 3.35 +.07 46 1.1m ..o
68 38 88 E A27.3 Viad .6 r VVI 25.60 .09 +28 100 99x
1 26 3 E E 5.0 WaccaBk WBNK 1.08 +.01 96 0.2 .. .. .. 22 .. E 6.7 WstAMgd 9 MHY 5.88 +.05 +17 156 .. .. .. 36 .. B25.5 WTNZDol BNZ 23.63 .44+236 85 ..k 4 53 2 D E 5.6 YadknVFin YAVY 1.77 .02+134 31 44
80 40 77 B B+NH Viasat VSAT 43.50 +.04 40 96 31
64 72 55 D B+72.9 Wacoal 1.4 WACLY 69.81 .21 +21 5 52 .. .. 41 .. D 21.9 WMtDOp 8.0 DMO 21.09 .11 35 19 99 .. .. 52 .. B32.2 WTSoAfR SZR 32.02 ... 56 4 ..k 61 87 48 C B19.1 Yahoo r YHOO 16.45 .18 52 11m 26o
76 80 55 D A25.0 Viasyst VIAS 19.23 +.04 75 3 ..
87 84 68 A B 39.2 WaddllR 2.4 WDR 33.81 +.02 15 723 20o .. .. 19 .. D+22.9 WAMunD 5.1 MTT 19.75 +.08 +98 76 .. .. .. 50 .. B43.1 WTErn500 1.6 EPS 42.80 .17 14 4 ..k 84 80 62 A C13.1 Yamana 1.0 AUY 12.32 .25 22 7.7m 28o
2 15 2 E E 4.1 Vical VICL 1.90 +.05 37 383 ..
44 69 35 B B56.3 WalMrt 2.2 r WMT 54.23 .22 6 11m 13o .. .. 19 .. E 8.0 WstAMun 6.2 MHF 7.09 +.11 3 53 .. .. .. 56 .. B+59.8 WTEmHY 3.0 DEM 57.76 .50 +13 255 ..k 94 78 79 A C32.3 Yanzhou 1.2 YZC 28.06 .49 37 187 12o
9 1 20 E B+6.3 ViconInds VII 4.22 .04 70 1 ..
65 65 67 B A39.0 Walgrn 1.9 r WAG 37.13 +.38 +15 7.3m 16 .. .. 18 .. E 15.2 WAMuPt 6.2 MNP 12.99 +.18 +54 42 .. .. .. 35 .. C54.4 WsdtrEm 3.4 ELD 51.43 .20+111 407 99 34 99 10 B D19.1 Yinglin YGE 10.12 .07 69 1.2m 9o
92 80 88 C B19.5 Vicor 3.6 VICR 16.88 .11 35 87 35
61 68 50 B B+38.0 WaltDsny 1.1 DIS 36.95 .29 37 7.2m 17o 74 98 21 A C9.5 Yongye
.. .. 22 .. E 15.5 WestAst 9 WEA 13.70 .22+466 465 ..k .. .. 68 .. B54.5 WTESCDv 2.7 DGS 52.89 .57 0 247 ..k YONG 7.29 ... 18 610 6o
46 80 13 C C+5.5 VidDisp VIDE 3.90 .08 51 3 12k
99 98 91 A A119 WaltrEn .4 r WLT 115.9 2.91 11 1.9m 19o 75 67 75 B A 18.0 YorkWtr 2.9 YORW
.. .. 49 .. B16.7 WstAVari 4.1 GFY 16.32 .11 +83 32 ..k .. .. 49 .. B+NH WTEqIn 3.4 DHS 38.98 .09 70 24 ..k 17.85 .11 17 18 25
56 97 21 B A+17.8 ViewPtF 1.4 VPFG 11.12 .02 12 159 20
24 21 30 B ..50.0 Yoku.comCA YOKU 33.30 +3.58 46 7.8m ..
17 7 51 C C19.0 WalterI 11 WAC 17.76 .07 21 119 13o .. .. 29 .. D14.5 WtAsWw 7.0 SBW 12.92 .09 64 33 .. .. .. 61 .. A42.7 WTEurSC 2.7 DFE 41.28 .14 90 1 ..k
7 80 4 E E 5.1 VillBk&Tr VBFC 1.50 .04 +78 10 6 66 64 75 B B 33.4 YoungIn .5 r YDNT 31.92 .30 21 10 17
89 95 76 B C 57.4 Warnaco r WRC 56.50 +.19 21 609 16o 61 72 30 B B+47.4 WestDigtl WDC 33.21 1.41 +22 5.9m 6o .. .. 40 .. D44.7 WTEurEq 3.9 DEW 41.95 .46 22 12 ..k
55 62 77 C C+33.9 Villge 3.0 VLGEA 33.23 +.08 +50 16 18 6 5 10 C B9.5 Yuchengn YTEC 3.33 .02 63 33 ..o
89 99 52 A B 25.3 WarnerCh WCRX . 21.70 +.09 26 2.1m 6o 87 96 85 B B31.4 7WstnGas 5.0 WES 29.72 .15 +37 356 19o .. .. 45 .. C 28.7 WTIndia .5 EPI 25.15 .51 +13 2.7m ..
22 14 10 D B5.3 Vimicro VIMC 3.39 .09 +51 82 .. 74 74 52 A B+12.4 YuheIntl YUII 8.49 +.09 +29 216 8
13 1 34 D B 8.0 WarnerM WMG 5.49 .06 +24 325 .. 5 10 5 .. E 9.0 WstLbtyBnc WLBC 4.55 +.06 64 3 .. .. .. 65 .. B+31.8 WTIntBM 1.6 DBN 31.21 .54 82 1 ..k
24 44 12 A D21.3 VimpelC 2.6 VIP 14.44 +.21 22 2.6m 11o 86 76 73 A B 52.5 YumBrd 2.0 r YUM 49.34 .12 0 3.3m 20o
91 75 92 C A4.9 WarrenRes WRES 4.33 .19 9 469 16 83 80 97 D B 10.7 7WstnRef WNR 9.23 .06 23 1.7m ..o .. .. 36 .. C 47.0 WTIntD 3.7 DOO 43.41 .60 21 38 ..k
67 74 48 A D+50.9 VinaCo 1.5 VCO 49.65 +.15 +48 4 22
36 29 31 B B16.0 WrwkVl 6.5 WWVY 14.77 .08 12 6 15x 59 76 47 A B+20.3 WstnUn 1.5 WU 18.55 .26 +7 6.5m 13o .. .. 52 .. A27.3 WTIntEn 2.5 DKA 25.92 .43+999 375 ..k Z
4 6 15 E C+4.1 Virco 3.6 VIRC 2.80 +.03 36 3 ..
54 67 46 A B 14.8 WashB 1.5 WBCO 13.13 .41 38 20 22 22 25 51 D C 10.4 WestfldF 2.7 r WFD 8.90 +.10 +5 65 68 .. .. 32 .. D50.2 WTIntH 4.4 HEDJ 46.95 .05 93 0.5 ..
33 12 70 D B2.0 ZBBEngn ZBB .70 +.01 71 60 ..
64 39 89 E A27.8 VirgnMd .6 r VMED 26.40 .07 33 2.4m ..o
27 67 14 C B+21.7 WshFed 1.3 WFSL 15.40 .14 +62 907 73 99 80 95 C A+NH 7WestlkCh .6 WLK 40.81 .12 47 125 17 .. .. 36 .. B 50.3 WTIntLC 3.3 DOL 45.05 .69 +18 15 ..k
83 99 36 A B11.9 ZSTDig r ZSTN 7.09 .05 49 109 4
56 80 60 E A7.7 VirgCmBk VCBI 6.28 .05 9 83 11
51 86 35 C B547 Wash P 2.1 r WPO 418.7 7.92 28 55 11 70 80 53 C C+14.4 Westmrlnd WLB 10.95 +.05 +43 26 .. .. .. 45 .. B53.4 WTIntMC 2.8 DIM 50.48 .85 76 5 ..k 96 77 99 A A9.2 Zaggn ZAGG 8.01 .17 57 617 24o
92 54 98 B A20.0 VirnetXn VHC 13.43 +.09 78 365 9o
21 52 26 C C+34.1 WashRE 5.9 WRE 29.25 .21 12 454 76o 73 94 35 A C+133 WstpacBk 5.7 WBK 112.9 1.32 6 19 11 .. .. 50 .. B31.3 WTIntRE 8.7 DRW 29.41 .45 45 23 ..k 35 1 87 E C+4.0 Zale ZLC 3.22 +.07 10 625 ..o
92 87 92 A BNH 7Virophrm VPHM 17.42 +.56 +49 1.3m 11o
69 71 78 C B+22.7 WshTr 3.8 WASH 22.34 .05 18 20 16 48 33 66 D B21.3 WstptInn WPRT 18.22 .77 +36 783 ..o .. .. 52 .. A51.2 WTIntSC 2.7 DLS 50.14 .47 17 24 ..k 43 38 36 B A2.0 Zalicus ZLCS 1.32 .02 56 275 4
70 50 91 D A+2.0 VirtualSc VSCP 1.59 .13 4 114 53
65 86 53 B C 27.8 WstCnn .7 WCN 27.10 .08 9 546 22 19 24 32 C B5.2 Westway WWAY 3.69 .02+250 35 73 .. .. 26 .. B 23.3 WTIntUt 4.1 DBU 19.98 .24 52 6 ..k 25 11 76 E D3.7 Zanett ZANE 1.28 +.00 72 20 ..
86 67 98 D A50.1 VirtusInv r VRTS 47.71 .02 +43 39 99
45 55 43 B C+37.3 WsteMin 3.5 WM 36.17 .19 +7 3.4m 17o 85 87 47 A B+40.6 WestwdH 3.4 WHG 38.90 .07 +70 14 13 .. .. 52 .. B55.7 WTJpnHiY 2.5 DNL 53.61 .68 +12 8 ..k 86 87 82 B A39.3 ZebraTech ZBRA 38.63 .27 4 217 23o
97 82 96 B A+NH 7Virtusan VRTU 15.72 +.25 14 105 28
96 90 69 A A 81.0 Waters WAT 79.36 .69 +34 912 20o 46 56 86 C C18.0 WestwdO WWON 9.71 +.32 45 5 .. .. .. 47 .. B+43.7 WTJpnSC 1.5 DFJ 43.40 +.01 43 9 ..k 37 56 36 B B 24.4 Zepn .8 ZEP 18.84 .13 7 83 18k
62 90 30 A B 97.2 Visan .8 r V 76.94 3.70+149 11m 19o
32 29 75 E C 4.5 WaterstnF WSBF 3.65 +.01 17 7 .. 38 47 35 D B+5.3 WetSeal r WTSLA 3.76 ... 33 743 17 .. .. 27 .. B+43.1 WTJpnTot .9 DXJ 38.39 .09 +2 33 ..k 71 58 92 E B+3.4 ZhoneTc ZHNE 2.68 .01 51 67 ..
96 80 94 C B 15.6 Vishay VSH 14.78 .05 16 3.6m 11o 70 77 67 B B+NH Watsco 3.2 WSO 64.24 +.06 +67 537 26 33 25 39 C B+26.6 Weyco 2.6 WEYS 25.03 .17 22 8 21 .. .. 49 .. B 46.1 WTLgCDv 2.6 DLN 45.76 .13 +54 122 ..k 74 67 82 A B25.0 Zhongpinn HOGS 18.00 .46 41 257 12o
86 71 83 C B 17.6 VishayPrecisn VPG 16.99 .18 +33 106 26 69 77 72 B BNH WatscoC 3.2 WSOB 65.26 +3.26+200 0.6 27 59 80 57 D C+19.8 Weyerha 1.1 WY 17.78 .14 +47 6.4m ..o .. .. 52 .. B39.4 WTLwPE 1.4 EZY 38.91 .43 79 0.5 ..k 45 63 27 B B+64.8 Zimmer r ZMH 53.70 +.08 +20 2.9m 12o
15 22 43 E C1.8 VisionSci VSCI 1.30 ... 45 14 .. 85 81 75 A B 52.2 WatsonPhar WPI 51.13 +1.38 +65 2.4m 15o 55 83 45 C B+118 Whrlpl 2.0 WHR 87.21 .74 39 1.2m 9o .. .. 57 .. B+NH WisdTrM 2.9 GULF 17.00 +.15 85 2 ..k 17 9 9 .. C7.4 ZionOG ZN 4.80 .04 21 53 ..o
16 5 16 B C 12.3 VsnChinan VISN 3.85 .07 48 207 .. 51 66 55 C C 37.0 WattsWa 1.2 WTS 35.77 +.47 +42 314 18o 15 1 26 B C+363 WhtMtIn .3 r WTM 323.3 1.19 +12 17 29 .. .. 54 .. B+51.0 WTMdCDv 2.6 DON 50.16 .26 6 26 ..k 30 48 61 E B+30.3 ZionBcp .2 ZION 22.15 .54 +13 4.2m ..o
44 24 73 .. C+3.5 VistaGld VGZ 2.55 +.02 14 467 ..o 7 6 18 C D12.2 WasPC 1.5 WPP 8.11 .02 +22 337 16 76 81 90 B D+19.7 WhiteRiv 6.1 RVR 16.28 +.05 74 6 9 .. .. 65 .. B 54.2 WTMCEr 1.2 EZM 53.21 .32 45 8 ..k 32 20 65 .. B 6.3 Ziopharm ZIOP 4.41 .02 +7 222 ..
27 57 20 B C62.8 VistaPrt VPRT 42.25 1.52 +42 822 21o 69 21 85 B B+4.8 WaveSys WAVX 3.34 +.09+189 909 ..o 35 22 73 D B+14.5 WhtstnR 8.1 WSR 13.99 .07 56 16 93 .. .. 47 .. D+68.4 WTPacTot 3.3 DND 64.92 1.42+156 16 ..k 10 13 9 E B5.5 ZipRealty ZIPR 2.66 .04 81 7 ..
22 39 36 E C 16.9 VtlImgs VTAL 13.82 .19 13 51 ..o 29 70 48 D E 9.9 WaynSv 3.0 WAYN 8.07 .13 91 0.2 9 90 80 87 B C+116 7WhitingP WLL 112.6 .49 16 668 25o .. .. 42 .. B 62.0 WTPacHY 4.6 DNH 58.47 .89+112 16 ..k 93 80 96 C B 4.5 Zix ZIXI 4.09 .06 34 566 37
83 99 84 E A34.0 7VitaminSn VSI 32.42 .32 28 180 32 82 87 77 B B12.3 WaysdT 5.6 WSTG 11.40 .27 52 7 13 67 53 75 B D+24.2 Whiting 10 WHX 22.38 +.35 39 117 8 .. .. 61 .. B 47.9 WTSmCDv 3.3 DES 47.09 .17 22 24 ..k 38 1 95 .. ..6.5 Zogenix ZGNX 5.78 .02 88 44 ..
37 80 39 D C 15.4 Vitran VTNC 11.53 .35+303 152 99 .. .. 63 .. B+29.8 WcBMFGrAd AADR 29.40 .24+229 8 99 22 37 50 E A15.3 Whitny .4 WTNY 10.55 .21 23 585 .. .. .. 70 .. B+51.9 WTSCEr .8 EES 51.40 +.02 38 9 ..k 84 96 87 C B NH ZollMed ZOLL 38.89 +.32 15 140 44
63 73 46 B B+33.3 VivoPart 3.4 VIV 30.51 .41 45 667 16 83 59 78 C A22.4 WeathIntl WFT 20.55 .15 26 11m 54o 87 82 89 B ANH WholeFd .2 WFMI 49.50 +.72 51 1.3m 35o .. .. 52 .. B46.5 WTTotDv 2.7 DTD 46.32 .13 +13 13 ..k 44 53 41 E B11.2 Zoltek ZOLT 10.10 +.03 12 204 ..o
29 12 60 E A13.7 Vivus VVUS 9.16 .13 29 2.5m ..o 96 76 95 B A8.4 Web.com WWWW 8.04 .03 1 217 13 72 50 90 B C1.6 WidePnt WYY 1.17 ... 74 76 23 .. .. 52 .. B 44.3 WTTotEr 1.7 EXT 44.05 .25 55 1 ..k 26 68 11 D E 6.2 ZooEntrtmt ZOOG 4.31 +.10 +92 15 7
96 98 88 A B92.0 7VMware r VMW . 86.12 1.45 11 3.0m 63o 60 80 47 C D52.8 WebMD WBMD 49.79 .27 +24 262 82o 53 27 92 C A11.4 WilberCorp GIW 9.52 .21 +19 40 14 19 27 23 E B 0.5 WizzardSn WZE .23 .01 2 274 .. 17 4 6 B C9.0 ZoomTch ZOOM 3.62 .26 +8 139 3
53 4 99 D C39.9 VocalTec r CALL 25.65 +1.18 +4 44 .. 16 38 8 E D+1.5 Webmedbr WEBM .74 .04 71 27 .. 68 79 53 B A46.4 WilyJhA 1.4 r JWA 45.38 .70 +30 157 16 77 86 55 B B32.4 Wolvrn 1.4 r WWW 31.74 ... 16 275 15 21 17 14 D A12.3 Zoran ZRAN 7.92 .08 38 525 ..o
99 76 95 A A27.8 Vocus VOCS 27.14 .26 +31 199 40 69 73 39 A B 25.3 Websns r WBSN 20.85 .58 39 299 17o 67 79 55 B B+46.3 WilyJoh 1.4 JWB 45.52 .52 58 0.5 16 66 97 8 A C13.7 WondAun WATG 7.80 .26 23 484 7o 83 70 96 C B33.1 Zumiez ZUMZ 29.11 +.05+217 1.1m 42o
46 55 57 B B28.5 Vodafone 4.9 VOD 26.44 .53 32 4.9m 10o 30 36 50 D B 22.7 WbstrFn .2 WBS 18.11 .18 +9 458 .. 18 6 29 D C+4.0 WllmVlyVn WVVI 3.50 +.03 33 6 99 89 77 83 B A39.5 Wdward .6 r WGOV 37.82 .43 +27 404 25 .. .. 31 .. B+3.6 ZweigF 10 ZF 3.29 .02 2 307 ..k
74 80 73 C B 28.9 Volcano VOLC 26.80 .53 +4 450 60 66 54 83 D A 37.9 WWatch1.9 r WTW 37.00 .28 37 186 14 15 13 6 E C18.5 Willbros WG 7.88 .29 +44 761 ..o 23 35 27 D C50.3 WooriFin .5 WF 37.31 1.19+609 138 9k .. .. 18 .. D 4.0 ZweigTo 11 ZTR 3.51 .01 +8 840 ..k
27 26 36 B C 24.8 Volcom VLCM 18.74 .25 55 91 18 25 47 46 C D 26.1 Weingrt 4.5 WRI 23.10 .20 +20 1.3m 77o 80 80 91 D B+4.5 7Willdan WLDN 3.94 .14+297 35 .. 94 96 82 A B 52.9 WrldAcptc r WRLD 51.58 ... 44 122 10o 95 80 92 C A12.4 Zygo ZIGO 12.34 +.26 37 24 26
INVESTOR'S BUSINESS DAILY EXPANDED DATA TABLES THURSDAY, DECEMBER 16, 2010 D11
D12 THURSDAY, DECEMBER 16, 2010 EXPANDED DATA TABLES INVESTORS.COM