Date Nifty (RHS) Engineers India Ltd.

3 Months 6 months 12 Months

8/30/2019 11023.25 102.6 102.6 102.6 102.6
8/29/2019 10948.3 105.9 105.9 105.9 105.9 3 months
8/28/2019 11046.1 104.1 104.1 104.1 104.1 6 months
8/27/2019 11105.35 106.05 106.05 106.05 106.05 12 months
8/26/2019 11057.85 103.55 103.55 103.55 103.55
8/23/2019 10829.35 99.8 99.8 99.8 99.8
8/22/2019 10741.35 95.5 95.5 95.5 95.5
8/21/2019 10918.7 97.4 97.4 97.4 97.4
8/20/2019 11017 103.45 103.45 103.45 103.45
8/19/2019 11053.9 103.05 103.05 103.05 103.05
8/16/2019 11047.8 104.3 104.3 104.3 104.3
8/14/2019 11029.4 103.25 103.25 103.25 103.25
8/13/2019 10925.85 103.05 103.05 103.05 103.05
8/9/2019 11109.65 100.75 100.75 100.75 100.75
8/8/2019 11032.45 97.85 97.85 97.85 97.85
8/7/2019 10855.5 96.95 96.95 96.95 96.95
8/6/2019 10948.25 98.6 98.6 98.6 98.6
8/5/2019 10862.6 93.7 93.7 93.7 93.7
8/2/2019 10997.35 95.85 95.85 95.85 95.85
8/1/2019 10980 97.5 97.5 97.5 97.5
7/31/2019 11118 100.1 100.1 100.1 100.1
7/30/2019 11085.4 95.2 95.2 95.2 95.2
7/29/2019 11189.2 101.8 101.8 101.8 101.8
7/26/2019 11284.3 106.65 106.65 106.65 106.65
7/25/2019 11252.15 104.1 104.1 104.1 104.1
7/24/2019 11271.3 103.4 103.4 103.4 103.4
7/23/2019 11331.05 106.3 106.3 106.3 106.3
7/22/2019 11346.2 107.75 107.75 107.75 107.75
7/19/2019 11419.25 106.25 106.25 106.25 106.25
7/18/2019 11596.9 105.2 105.2 105.2 105.2
7/17/2019 11687.5 108.7 108.7 108.7 108.7
7/16/2019 11662.6 110.25 110.25 110.25 110.25
7/15/2019 11588.35 108.05 108.05 108.05 108.05
7/12/2019 11552.5 108.7 108.7 108.7 108.7
7/11/2019 11582.9 111.25 111.25 111.25 111.25
7/10/2019 11498.9 110.6 110.6 110.6 110.6
7/9/2019 11555.9 109.7 109.7 109.7 109.7
7/8/2019 11558.6 107.85 107.85 107.85 107.85
7/5/2019 11811.15 113.65 113.65 113.65 113.65
7/4/2019 11946.75 120 120 120 120
7/3/2019 11916.75 122 122 122 122
7/2/2019 11910.3 120.45 120.45 120.45 120.45
7/1/2019 11865.6 121.05 121.05 121.05 121.05
6/28/2019 11788.85 121.35 121.35 121.35 121.35
6/27/2019 11841.55 122.25 122.25 122.25 122.25
6/26/2019 11847.55 122.55 122.55 122.55 122.55
6/25/2019 11796.45 118.2 118.2 118.2 118.2
6/24/2019 11699.65 116.6 116.6 116.6 116.6
6/21/2019 11724.1 118 118 118 118
6/20/2019 11831.75 116.2 116.2 116.2 116.2
6/19/2019 11691.45 112.85 112.85 112.85 112.85
6/18/2019 11691.5 113.8 113.8 113.8 113.8
6/17/2019 11672.15 114.65 114.65 114.65 114.65
6/14/2019 11823.3 116.5 116.5 116.5 116.5
6/13/2019 11914.05 117.05 117.05 117.05 117.05
6/12/2019 11906.2 117.65 117.65 117.65 117.65
6/11/2019 11965.6 118.85 118.85 118.85 118.85
6/10/2019 11922.7 116.7 116.7 116.7 116.7
6/7/2019 11870.65 118.65 118.65 118.65 118.65
6/6/2019 11843.75 117.25 117.25 117.25 117.25
6/4/2019 12021.65 121.1 121.1 121.1 121.1
6/3/2019 12088.55 122.75 122.75 122.75 122.75
5/31/2019 11922.8 121.6 121.6 121.6
5/30/2019 11945.9 125.05 125.05 125.05
5/29/2019 11861.1 121.9 121.9 121.9
5/28/2019 11928.75 125.35 125.35 125.35
5/27/2019 11924.75 127.55 127.55 127.55
5/24/2019 11844.1 120 120 120
5/23/2019 11657.05 115.5 115.5 115.5
5/22/2019 11737.9 113.25 113.25 113.25
5/21/2019 11709.1 112.55 112.55 112.55
5/20/2019 11828.25 115.55 115.55 115.55
5/17/2019 11407.15 108.2 108.2 108.2
5/16/2019 11257.1 106.9 106.9 106.9
5/15/2019 11157 105.15 105.15 105.15
5/14/2019 11222.05 107.4 107.4 107.4
5/13/2019 11148.2 103.75 103.75 103.75
5/10/2019 11278.9 109.35 109.35 109.35
5/9/2019 11301.8 107.95 107.95 107.95
5/8/2019 11359.45 106.7 106.7 106.7
5/7/2019 11497.9 108.3 108.3 108.3
5/6/2019 11598.25 109.1 109.1 109.1
5/3/2019 11712.25 110.2 110.2 110.2
5/2/2019 11724.75 111.4 111.4 111.4
4/30/2019 11748.15 111.55 111.55 111.55
4/26/2019 11754.65 113.95 113.95 113.95
4/25/2019 11641.8 114.7 114.7 114.7
4/24/2019 11726.15 114.7 114.7 114.7
4/23/2019 11575.95 115.2 115.2 115.2
4/22/2019 11594.45 115.2 115.2 115.2
4/18/2019 11752.8 118.15 118.15 118.15
4/16/2019 11787.15 119.15 119.15 119.15
4/15/2019 11690.35 121.4 121.4 121.4
4/12/2019 11643.45 121.5 121.5 121.5
4/11/2019 11596.7 117 117 117
4/10/2019 11584.3 116.15 116.15 116.15
4/9/2019 11671.95 117.9 117.9 117.9
4/8/2019 11604.5 119.05 119.05 119.05
4/5/2019 11665.95 119.8 119.8 119.8
4/4/2019 11598 118.8 118.8 118.8
4/3/2019 11643.95 117.2 117.2 117.2
4/2/2019 11713.2 119.85 119.85 119.85
4/1/2019 11669.15 120 120 120
3/29/2019 11623.9 117.3 117.3 117.3
3/28/2019 11570 115.6 115.6 115.6
3/27/2019 11445.05 116.45 116.45 116.45
3/26/2019 11483.25 113.9 113.9 113.9
3/25/2019 11354.25 112.75 112.75 112.75
3/22/2019 11456.9 112.75 112.75 112.75
3/20/2019 11521.05 115.55 115.55 115.55
3/19/2019 11532.4 117.7 117.7 117.7
3/18/2019 11462.2 114.3 114.3 114.3
3/15/2019 11426.85 114 114 114
3/14/2019 11343.25 114.15 114.15 114.15
3/13/2019 11341.7 112.9 112.9 112.9
3/12/2019 11301.2 113.65 113.65 113.65
3/11/2019 11168.05 115.05 115.05 115.05
3/8/2019 11035.4 110.5 110.5
3/7/2019 11058.2 112.45 112.45
3/6/2019 11053 114.3 114.3
3/5/2019 10987.45 114.3 114.3
3/1/2019 10863.5 110.2 110.2
2/28/2019 10792.5 107.2 107.2
2/27/2019 10806.65 104.1 104.1
2/26/2019 10835.3 105.05 105.05
2/25/2019 10880.1 106.4 106.4
2/22/2019 10791.65 106.2 106.2
2/21/2019 10789.85 107 107
2/20/2019 10735.45 106.2 106.2
2/19/2019 10604.35 107.2 107.2
2/18/2019 10640.95 106.5 106.5
2/15/2019 10724.4 108.6 108.6
2/14/2019 10746.05 112.75 112.75
2/13/2019 10793.65 111.2 111.2
 2/12/2019 10831.4 113.45 113.45
2/11/2019 10888.8 109 109
2/8/2019 10943.6 110.65 110.65
2/7/2019 11069.4 114.4 114.4
2/6/2019 11062.45 113.65 113.65
2/5/2019 10934.35 113 113
2/4/2019 10912.25 113.6 113.6
2/1/2019 10893.65 115.45 115.45
1/31/2019 10830.95 112.6 112.6
1/30/2019 10651.8 114.85 114.85
1/29/2019 10652.2 114.9 114.9
1/28/2019 10661.55 113.9 113.9
1/25/2019 10780.55 112.3 112.3
1/24/2019 10849.8 117.2 117.2
1/23/2019 10831.5 116.8 116.8
1/22/2019 10922.75 117.85 117.85
1/21/2019 10961.85 115.7 115.7
1/18/2019 10906.95 116.95 116.95
1/17/2019 10905.2 118.35 118.35
1/16/2019 10890.3 122.4 122.4
1/15/2019 10886.8 126.2 126.2
1/14/2019 10737.6 121.75 121.75
1/11/2019 10794.95 123.35 123.35
1/10/2019 10821.6 125.45 125.45
1/9/2019 10855.15 124.9 124.9
1/8/2019 10802.15 124.9 124.9
1/7/2019 10771.8 125.7 125.7
1/4/2019 10727.35 126.9 126.9
1/3/2019 10672.25 124.85 124.85
1/2/2019 10792.5 125 125
1/1/2019 10910.1 126.65 126.65
12/31/2018 10862.55 125 125
12/28/2018 10859.9 126.7 126.7
12/27/2018 10779.8 126.25 126.25
12/26/2018 10729.85 126.7 126.7
12/24/2018 10663.5 125.95 125.95
12/21/2018 10754 123.75 123.75
12/20/2018 10951.7 124.8 124.8
12/19/2018 10967.3 123 123
12/18/2018 10908.7 117.05 117.05
12/17/2018 10888.35 118.05 118.05
12/14/2018 10805.45 115.75 115.75
12/13/2018 10791.55 114.8 114.8
12/12/2018 10737.6 113.05 113.05
12/11/2018 10549.15 112.35 112.35
12/10/2018 10488.45 110.15 110.15
12/7/2018 10693.7 111.55 111.55
12/6/2018 10601.15 112.8 112.8
12/5/2018 10782.9 112.95 112.95
12/4/2018 10869.5 116.75 116.75
12/3/2018 10883.75 116.35 116.35
11/30/2018 10876.75 117.5 117.5
11/29/2018 10858.7 117.85 117.85
11/28/2018 10728.85 117.1 117.1
11/27/2018 10685.6 117.55 117.55
11/26/2018 10628.6 118.15 118.15
11/22/2018 10526.75 116.75 116.75
11/21/2018 10600.05 118.7 118.7
11/20/2018 10656.2 116.75 116.75
11/19/2018 10763.4 116.4 116.4
11/16/2018 10682.2 115.3 115.3
11/15/2018 10616.7 119.15 119.15
11/14/2018 10576.3 117 117
11/13/2018 10582.5 121.2 121.2
11/12/2018 10482.2 120.6 120.6
11/9/2018 10585.2 121.85 121.85
11/7/2018 10598.4 119.3 119.3
11/6/2018 10530 117.1 117.1
11/5/2018 10524 117.95 117.95
11/2/2018 10553 119.9 119.9
11/1/2018 10380.45 117.8 117.8
10/31/2018 10386.6 115.7 115.7
10/30/2018 10198.4 114.15 114.15
10/29/2018 10250.85 116.1 116.1
10/26/2018 10030 112.7 112.7
10/25/2018 10124.9 112.25 112.25
10/24/2018 10224.75 114.75 114.75
10/23/2018 10146.8 110.9 110.9
10/22/2018 10245.25 110.2 110.2
10/19/2018 10303.55 115.25 115.25
10/17/2018 10453.05 114.55 114.55
10/16/2018 10584.75 117.1 117.1
10/15/2018 10512.5 117.35 117.35
10/12/2018 10472.5 116.15 116.15
10/11/2018 10234.65 111.75 111.75
10/10/2018 10460.1 109.15 109.15
10/9/2018 10301.05 102.1 102.1
10/8/2018 10348.05 106 106
10/5/2018 10316.45 103 103
10/4/2018 10599.25 112.75 112.75
 10/3/2018 10858.25 114 114
10/1/2018 11008.3 119.1 119.1
9/28/2018 10930.45 118.9 118.9
9/27/2018 10977.55 122.3 122.3
9/26/2018 11053.8 122.1 122.1
9/25/2018 11067.45 119.95 119.95
9/24/2018 10967.4 121.45 121.45
9/21/2018 11143.1 121.95 121.95
9/19/2018 11234.35 125.25 125.25
9/18/2018 11278.9 128.75 128.75
9/17/2018 11377.75 135.8 135.8
9/14/2018 11515.2 131.95 131.95
9/12/2018 11369.9 124.9 124.9
9/11/2018 11287.5 123.4 123.4
9/10/2018 11438.1 125.9 125.9
9/7/2018 11589.1 126.45 126.45
9/6/2018 11536.9 124.7 124.7
9/5/2018 11476.95 124.95 124.95
9/4/2018 11520.3 132.85 132.85
9/3/2018 11582.35 135.8 135.8

12500

12000

11500

11000

10500

10000

9500

9000
PUNE INSTITUTE OF BUSI 8500
9/3/2018 11/3/2018 1/3/2019
Nifty (RHS) 3/3/2019 5
Engineer
absolute nifty absol relative
-16% -9% -8%
-11% -1% -10%
-24% -5% -20%
 140

130

120

110

100

90

80
018 1/3/2019
Nifty (RHS) 3/3/2019 5/3/2019
Engineers India Ltd. 7/3/2019