Título de trazado: laguna as cuz cuz

N.º Fecha Tie Caudal, L/sHost conecFinal de archivo

1 06/02/20 1 61.74
2 06/02/20 1 49.40
3 06/02/20 1 47.23
4 06/02/20 1 46.17
5 06/02/20 1 26.24
6 06/02/20 1 46.60
7 06/02/20 1 46.55
8 06/02/20 1 47.23
9 06/02/20 1 47.93
10 06/02/20 1 49.02
11 06/02/20 1 49.40
12 06/02/20 1 49.72
13 06/02/20 1 48.65
14 06/02/20 1 48.65
15 06/02/20 1 48.31
16 06/02/20 1 47.60
17 06/02/20 1 47.92
18 06/02/20 1 47.90
19 06/02/20 1 47.60
20 06/02/20 1 47.61
21 06/02/20 1 48.65
22 06/02/20 1 49.39
23 06/02/20 1 49.71
24 06/02/20 1 50.46
25 06/02/20 1 49.71
26 06/02/20 1 49.72
27 06/02/20 1 50.09
28 06/02/20 1 50.46
29 06/02/20 1 50.86
30 06/02/20 1 50.85
31 06/02/20 1 50.46
32 06/02/20 1 50.09
33 06/02/20 1 50.08
34 06/02/20 1 50.08
35 06/02/20 1 49.72
36 06/02/20 1 50.37
37 06/02/20 1 57.51
38 06/02/20 1 62.53
39 06/02/20 1 62.51
40 06/02/20 1 62.49
41 06/02/20 1 61.33
42 06/02/20 1 64.06
43 06/02/20 1 51.19
44 06/02/20 1 48.30
45 06/02/20 1 49.39
46 06/02/20 1 49.72
47 06/02/20 1 49.73
48 06/02/20 1 49.39
49 06/02/20 1 49.39
50 06/02/20 1 49.65
51 06/02/20 1 49.35
52 06/02/20 1 47.92
53 06/02/20 1 46.56
54 06/02/20 1 45.47
55 06/02/20 1 45.13
56 06/02/20 1 44.41
57 06/02/20 1 43.74
58 06/02/20 1 43.02
59 06/02/20 1 42.36
60 06/02/20 1 41.99
61 06/02/20 1 41.67
62 06/02/20 1 41.32
63 06/02/20 1 41.33
64 06/02/20 1 41.66
65 06/02/20 1 42.36
66 06/02/20 1 42.37
67 06/02/20 1 42.36
68 06/02/20 1 42.70
69 06/02/20 1 43.20
70 06/02/20 1 42.37
71 06/02/20 1 41.98
72 06/02/20 1 41.69
73 06/02/20 1 40.67
74 06/02/20 1 40.32
75 06/02/20 1 40.31
76 06/02/20 1 40.32
77 06/02/20 1 40.32
78 06/02/20 1 40.32
79 06/02/20 1 40.33
80 06/02/20 1 46.84
81 06/02/20 1 51.90
82 06/02/20 1 51.53
83 06/02/20 1 51.53
84 06/02/20 1 44.10
85 06/02/20 1 39.31
86 06/02/20 1 38.31
87 06/02/20 1 37.75
88 06/02/20 1 37.33
89 06/02/20 1 36.68
90 06/02/20 1 36.68
91 06/02/20 1 37.01
92 06/02/20 1 36.68
93 06/02/20 1 36.36
94 06/02/20 1 36.35
95 06/02/20 1 36.36
96 06/02/20 1 36.07
97 06/02/20 1 36.01
98 06/02/20 1 36.67
99 06/02/20 1 37.35
100 06/02/20 1 37.65
101 06/02/20 1 37.33
102 06/02/20 1 37.64
103 06/02/20 1 37.34
104 06/02/20 1 36.67
105 06/02/20 1 36.01
106 06/02/20 1 35.39
107 06/02/20 1 36.01
108 06/02/20 1 37.01
109 06/02/20 1 37.34
110 06/02/20 1 37.34
111 06/02/20 1 37.33
112 06/02/20 1 37.64
113 06/02/20 1 38.30
114 06/02/20 1 37.98
115 06/02/20 1 37.98
116 06/02/20 1 37.33
117 06/02/20 1 37.65
118 06/02/20 1 37.01
119 06/02/20 1 36.67
120 06/02/20 1 36.36
121 06/02/20 1 36.35
122 06/02/20 1 36.01
123 06/02/20 1 36.36
124 06/02/20 1 36.67
125 06/02/20 1 37.01
126 06/02/20 1 37.06
127 06/02/20 1 45.80
128 06/02/20 1 48.28
129 06/02/20 1 47.91
130 06/02/20 1 47.56
131 06/02/20 1 45.46
132 06/02/20 1 39.30
133 06/02/20 1 37.01
134 06/02/20 1 36.35
135 06/02/20 1 36.35
136 06/02/20 1 36.67
137 06/02/20 1 36.02
138 06/02/20 1 36.00
139 06/02/20 1 36.01
140 06/02/20 1 36.00
141 06/02/20 1 35.37
142 06/02/20 1 35.03
143 06/02/20 1 34.41
144 06/02/20 1 33.77
145 06/02/20 1 33.15
146 06/02/20 1 31.98
147 06/02/20 1 31.62
148 06/02/20 1 31.30
149 06/02/20 1 31.61
150 06/02/20 1 31.89
151 06/02/20 1 32.51
152 06/02/20 1 32.52
153 06/02/20 1 33.14
154 06/02/20 1 33.49
155 06/02/20 1 33.77
156 06/02/20 1 34.12
157 06/02/20 1 34.12
158 06/02/20 1 34.74
159 06/02/20 1 34.74
160 06/02/20 1 34.39
161 06/02/20 1 33.49
162 06/02/20 1 33.50
163 06/02/20 1 33.14
164 06/02/20 1 32.86
165 06/02/20 1 32.52
166 06/02/20 1 32.51
167 06/02/20 1 33.17
168 06/02/20 1 33.78
169 06/02/20 1 34.12
170 06/02/20 1 33.77
171 06/02/20 1 33.49
172 06/02/20 1 33.49
173 06/02/20 1 34.39
174 06/02/20 1 35.72
175 06/02/20 1 45.32
176 06/02/20 1 46.51
177 06/02/20 1 46.73
178 06/02/20 1 44.80
179 06/02/20 1 37.64
180 06/02/20 1 35.02
181 06/02/20 1 34.12
182 06/02/20 1 34.12
183 06/02/20 1 33.77
184 06/02/20 1 33.77
185 06/02/20 1 33.77
186 06/02/20 1 33.49
187 06/02/20 1 33.17
188 06/02/20 1 33.03
189 06/02/20 1 33.14
190 06/02/20 1 33.58
191 06/02/20 1 33.77
192 06/02/20 1 34.74
193 06/02/20 1 35.37
194 06/02/20 1 35.37
195 06/02/20 1 34.74
196 06/02/20 1 33.49
197 06/02/20 1 32.52
198 06/02/20 1 32.51
199 06/02/20 1 32.23
200 06/02/20 1 32.24
201 06/02/20 1 32.85
202 06/02/20 1 33.48
203 06/02/20 1 33.77
204 06/02/20 1 34.39
205 06/02/20 1 34.01
206 06/02/20 1 34.11
207 06/02/20 1 34.39
208 06/02/20 1 34.12
209 06/02/20 1 33.48
210 06/02/20 1 33.01
211 06/02/20 1 32.86
212 06/02/20 1 32.86
213 06/02/20 1 32.23
214 06/02/20 1 38.59
215 06/02/20 1 43.00
216 06/02/20 1 43.65
217 06/02/20 1 43.73
218 06/02/20 1 43.35
219 06/02/20 1 36.65
220 06/02/20 1 33.14
221 06/02/20 1 32.52
222 06/02/20 1 33.14
223 06/02/20 1 33.26
224 06/02/20 1 33.48
225 06/02/20 1 33.49
226 06/02/20 1 33.48
227 06/02/20 1 33.17
228 06/02/20 1 32.86
229 06/02/20 1 33.14
230 06/02/20 1 32.86
231 06/02/20 1 31.89
232 06/02/20 1 31.88
233 06/02/20 1 32.23
234 06/02/20 1 32.86
235 06/02/20 1 33.14
236 06/02/20 1 33.77
237 06/02/20 1 33.48
238 06/02/20 1 33.77
239 06/02/20 1 33.48
240 06/02/20 1 33.49
241 06/02/20 1 32.86
242 06/02/20 1 32.49
243 06/02/20 1 31.88
244 06/02/20 1 31.88
245 06/02/20 1 31.60
246 06/02/20 1 30.71
247 06/02/20 1 30.05
248 06/02/20 1 29.46
249 06/02/20 1 29.46
250 06/02/20 1 30.06
251 06/02/20 1 30.06
252 06/02/20 1 30.08
253 06/02/20 1 30.37
254 06/02/20 1 30.37
255 06/02/20 1 30.67
256 06/02/20 1 36.55
257 06/02/20 1 42.68
258 06/02/20 1 43.35
259 06/02/20 1 43.74
260 06/02/20 1 38.31
261 06/02/20 1 32.51
262 06/02/20 1 30.66
263 06/02/20 1 29.78
264 06/02/20 1 29.78
265 06/02/20 2 29.78
266 06/02/20 2 29.79
267 06/02/20 2 30.06
268 06/02/20 2 30.06
269 06/02/20 2 30.06
270 06/02/20 2 29.47
271 06/02/20 2 29.47
272 06/02/20 2 29.14
273 06/02/20 2 29.14
274 06/02/20 2 30.07
275 06/02/20 2 30.50
276 06/02/20 2 31.61
277 06/02/20 2 32.24
278 06/02/20 2 32.86
279 06/02/20 2 33.13
280 06/02/20 2 33.49
281 06/02/20 2 32.93
282 06/02/20 2 32.51
283 06/02/20 2 32.23
284 06/02/20 2 31.89
285 06/02/20 2 31.88
286 06/02/20 2 31.60
287 06/02/20 2 31.60
288 06/02/20 2 31.28
289 06/02/20 2 31.00
290 06/02/20 2 30.66
291 06/02/20 2 30.87
292 06/02/20 2 30.67
293 06/02/20 2 29.78
294 06/02/20 2 28.84
295 06/02/20 2 29.16
296 06/02/20 2 28.84
297 06/02/20 2 28.84
298 06/02/20 2 28.84
299 06/02/20 2 32.85
300 06/02/20 2 38.32
301 06/02/20 2 38.98
302 06/02/20 2 38.98
303 06/02/20 2 39.31
304 06/02/20 2 32.86
305 06/02/20 2 29.78
306 06/02/20 2 30.07
307 06/02/20 2 31.30
308 06/02/20 2 31.01
309 06/02/20 2 30.67
310 06/02/20 2 30.07
311 06/02/20 2 30.07
312 06/02/20 2 30.48
313 06/02/20 2 29.77
314 06/02/20 2 30.38
315 06/02/20 2 30.67
316 06/02/20 2 30.67
317 06/02/20 2 30.38
318 06/02/20 2 30.07
319 06/02/20 2 29.48
320 06/02/20 2 29.48
321 06/02/20 2 29.27
322 06/02/20 2 29.79
323 06/02/20 2 30.38
324 06/02/20 2 31.30
325 06/02/20 2 31.89
326 06/02/20 2 33.37
327 06/02/20 2 35.00
328 06/02/20 2 35.38
329 06/02/20 2 35.73
330 06/02/20 2 36.00
331 06/02/20 2 36.35
332 06/02/20 2 36.35
333 06/02/20 2 35.72
334 06/02/20 2 35.03
335 06/02/20 2 34.41
336 06/02/20 2 34.12
337 06/02/20 2 33.49
338 06/02/20 2 32.30
339 06/02/20 2 32.24
340 06/02/20 2 31.89
341 06/02/20 2 32.50
342 06/02/20 2 41.69
343 06/02/20 2 43.56
344 06/02/20 2 43.01
345 06/02/20 2 41.98
346 06/02/20 2 34.36
347 06/02/20 2 31.87
348 06/02/20 2 31.89
349 06/02/20 2 32.25
350 06/02/20 2 32.24
351 06/02/20 2 31.89
352 06/02/20 2 31.30
353 06/02/20 2 31.30
354 06/02/20 2 31.01
355 06/02/20 2 30.67
356 06/02/20 2 30.38
357 06/02/20 2 30.41
358 06/02/20 2 31.01
359 06/02/20 2 31.01
360 06/02/20 2 30.68
361 06/02/20 2 30.08
362 06/02/20 2 29.20
363 06/02/20 2 29.17
364 06/02/20 2 28.57
365 06/02/20 2 29.17
366 06/02/20 2 29.17
367 06/02/20 2 29.17
368 06/02/20 2 28.86
369 06/02/20 2 29.17
370 06/02/20 2 30.09
371 06/02/20 2 30.24
372 06/02/20 2 30.38
373 06/02/20 2 30.08
374 06/02/20 2 29.80
375 06/02/20 2 29.80
376 06/02/20 2 30.40
377 06/02/20 2 31.03
378 06/02/20 2 30.70
379 06/02/20 2 30.68
380 06/02/20 2 30.40
381 06/02/20 2 30.68
382 06/02/20 2 31.90
383 06/02/20 2 39.66
384 06/02/20 2 42.71
385 06/02/20 2 41.66
386 06/02/20 2 41.67
387 06/02/20 2 41.67
388 06/02/20 2 34.36
389 06/02/20 2 31.62
390 06/02/20 2 31.31
391 06/02/20 2 31.75
392 06/02/20 2 32.53
393 06/02/20 2 33.17
394 06/02/20 2 33.50
395 06/02/20 2 33.51
396 06/02/20 2 34.13
397 06/02/20 2 34.13
398 06/02/20 2 34.14
399 06/02/20 2 34.13
400 06/02/20 2 33.79
401 06/02/20 2 33.17
402 06/02/20 2 32.52
403 06/02/20 2 32.25
404 06/02/20 2 32.53
405 06/02/20 2 32.52
406 06/02/20 2 33.17
407 06/02/20 2 33.50
408 06/02/20 2 33.50
409 06/02/20 2 33.51
410 06/02/20 2 34.41
411 06/02/20 2 35.39
412 06/02/20 2 35.74
413 06/02/20 2 35.05
414 06/02/20 2 34.76
415 06/02/20 2 34.41
416 06/02/20 2 33.81
417 06/02/20 2 34.42
418 06/02/20 2 35.06
419 06/02/20 2 35.05
420 06/02/20 2 34.18
421 06/02/20 2 39.64
422 06/02/20 2 46.16
423 06/02/20 2 45.47
424 06/02/20 2 45.82
425 06/02/20 2 41.32
426 06/02/20 2 35.37
427 06/02/20 2 33.50
428 06/02/20 2 33.51
429 06/02/20 2 34.14
430 06/02/20 2 34.13
431 06/02/20 2 34.43
432 06/02/20 2 33.78
433 06/02/20 2 33.50
434 06/02/20 2 33.51
435 06/02/20 2 33.15
436 06/02/20 2 32.25
437 06/02/20 2 31.63
438 06/02/20 2 30.69
439 06/02/20 2 30.40
440 06/02/20 2 30.09
441 06/02/20 2 29.52
442 06/02/20 2 29.38
443 06/02/20 2 29.50
444 06/02/20 2 29.78
445 06/02/20 2 29.81
446 06/02/20 2 29.80
447 06/02/20 2 29.80
448 06/02/20 2 29.50
449 06/02/20 2 29.48
450 06/02/20 2 29.17
451 06/02/20 2 29.50
452 06/02/20 2 29.48
453 06/02/20 2 29.48
454 06/02/20 2 29.81
455 06/02/20 2 29.80
456 06/02/20 2 29.48
457 06/02/20 2 28.87
458 06/02/20 2 28.87
459 06/02/20 2 35.75
460 06/02/20 2 39.00
461 06/02/20 2 40.23
462 06/02/20 2 40.99
463 06/02/20 2 39.33
464 06/02/20 2 31.90
465 06/02/20 2 29.17
466 06/02/20 2 28.27
467 06/02/20 2 27.99
468 06/02/20 2 27.38
469 06/02/20 2 26.81
470 06/02/20 2 26.42
471 06/02/20 2 26.80
472 06/02/20 2 26.80
473 06/02/20 2 26.80
474 06/02/20 2 27.07
475 06/02/20 2 26.78
476 06/02/20 2 26.80
477 06/02/20 2 26.54
478 06/02/20 2 25.94
479 06/02/20 2 25.35
480 06/02/20 2 25.34
481 06/02/20 2 25.94
482 06/02/20 2 25.95
483 06/02/20 2 25.64
484 06/02/20 2 25.34
485 06/02/20 2 25.11
486 06/02/20 2 25.10
487 06/02/20 2 25.35
488 06/02/20 2 26.23
489 06/02/20 2 27.66
490 06/02/20 2 28.27
491 06/02/20 2 28.27
492 06/02/20 2 28.27
493 06/02/20 2 27.99
494 06/02/20 2 27.07
495 06/02/20 2 27.07
496 06/02/20 2 26.23
497 06/02/20 2 25.34
498 06/02/20 2 24.79
499 06/02/20 2 23.69
500 06/02/20 2 23.37
501 06/02/20 2 23.14
502 06/02/20 2 23.37
503 06/02/20 2 28.88
504 06/02/20 2 35.24
505 07/02/20 0 36.02
506 07/02/20 0 36.38
507 07/02/20 0 30.90
508 07/02/20 0 26.80
509 07/02/20 0 25.37
510 07/02/20 0 25.35
511 07/02/20 0 24.78
512 07/02/20 0 24.79
513 07/02/20 0 24.78
514 07/02/20 0 24.79
515 07/02/20 0 24.50
516 07/02/20 0 24.23
517 07/02/20 0 23.94
518 07/02/20 0 23.94
519 07/02/20 0 23.37
520 07/02/20 0 22.88
521 07/02/20 0 22.57
522 07/02/20 0 21.99
523 07/02/20 0 21.74
524 07/02/20 0 21.74
525 07/02/20 0 22.00
526 07/02/20 0 22.54
527 07/02/20 0 22.81
528 07/02/20 0 22.81
529 07/02/20 0 22.57
530 07/02/20 0 22.27
531 07/02/20 0 21.74
532 07/02/20 0 21.18
533 07/02/20 0 21.18
534 07/02/20 0 21.46
535 07/02/20 0 21.18
536 07/02/20 0 20.93
537 07/02/20 0 20.65
538 07/02/20 0 20.64
539 07/02/20 0 20.64
540 07/02/20 0 20.93
541 07/02/20 0 20.93
542 07/02/20 0 20.37
543 07/02/20 0 20.12
544 07/02/20 0 19.62
545 07/02/20 0 19.60
546 07/02/20 0 19.33
547 07/02/20 0 19.62
548 07/02/20 0 19.62
549 07/02/20 0 22.19
550 07/02/20 0 29.19
551 07/02/20 0 29.81
552 07/02/20 0 29.51
553 07/02/20 0 29.19
554 07/02/20 0 24.51
555 07/02/20 0 21.18
556 07/02/20 0 19.62
557 07/02/20 0 19.60
558 07/02/20 0 19.07
559 07/02/20 0 18.84
560 07/02/20 0 18.57
561 07/02/20 0 18.04
562 07/02/20 0 17.79
563 07/02/20 0 17.50
564 07/02/20 0 17.25
565 07/02/20 0 17.04
566 07/02/20 0 16.78
567 07/02/20 0 16.79
568 07/02/20 0 17.04
569 07/02/20 0 17.53
570 07/02/20 0 18.05
571 07/02/20 0 18.04
572 07/02/20 0 18.04
573 07/02/20 0 18.30
574 07/02/20 0 18.30
575 07/02/20 0 18.04
576 07/02/20 0 17.80
577 07/02/20 0 17.54
578 07/02/20 0 17.26
579 07/02/20 0 16.54
580 07/02/20 0 16.33
581 07/02/20 0 16.03
582 07/02/20 0 15.78
583 07/02/20 0 16.34
584 07/02/20 0 16.32
585 07/02/20 0 16.03
586 07/02/20 0 15.78
587 07/02/20 0 15.79
588 07/02/20 0 15.79
589 07/02/20 0 15.79
590 07/02/20 0 15.79
591 07/02/20 0 15.57
592 07/02/20 0 15.56
593 07/02/20 0 15.57
594 07/02/20 0 15.32
595 07/02/20 0 15.32
596 07/02/20 0 15.33
597 07/02/20 0 15.32
598 07/02/20 0 15.32
599 07/02/20 0 15.57
600 07/02/20 0 15.56
601 07/02/20 0 15.32
602 07/02/20 0 15.10
603 07/02/20 0 14.60
604 07/02/20 0 14.60
605 07/02/20 0 17.26
606 07/02/20 0 24.52
607 07/02/20 0 26.24
608 07/02/20 0 26.56
609 07/02/20 0 23.38
610 07/02/20 0 17.79
611 07/02/20 0 14.84
612 07/02/20 0 13.90
613 07/02/20 0 13.19
614 07/02/20 0 13.18
615 07/02/20 0 13.18
616 07/02/20 0 12.99
617 07/02/20 0 13.18
618 07/02/20 0 13.15
619 07/02/20 0 13.19
620 07/02/20 0 13.39
621 07/02/20 0 13.68
622 07/02/20 0 13.68
623 07/02/20 0 13.70
624 07/02/20 0 13.68
625 07/02/20 0 13.91
626 07/02/20 0 13.90
627 07/02/20 0 13.92
628 07/02/20 0 13.90
629 07/02/20 0 13.91
630 07/02/20 0 13.91
631 07/02/20 0 13.91
632 07/02/20 0 13.70
633 07/02/20 0 13.18
634 07/02/20 0 12.96
635 07/02/20 0 12.31
636 07/02/20 0 12.09
637 07/02/20 0 11.65
638 07/02/20 0 11.65
639 07/02/20 0 11.65
640 07/02/20 0 11.43
641 07/02/20 0 11.17
642 07/02/20 0 10.95
643 07/02/20 0 10.96
644 07/02/20 0 10.73
645 07/02/20 0 10.96
646 07/02/20 0 10.51
647 07/02/20 0 10.53
648 07/02/20 0 10.52
649 07/02/20 0 10.32
650 07/02/20 0 10.32
651 07/02/20 0 10.06
652 07/02/20 0 9.88
653 07/02/20 0 9.70
654 07/02/20 0 9.49
655 07/02/20 0 9.28
656 07/02/20 0 9.30
657 07/02/20 0 9.28
658 07/02/20 0 9.30
659 07/02/20 0 9.30
660 07/02/20 0 9.49
661 07/02/20 0 9.70
662 07/02/20 0 9.89
663 07/02/20 0 10.23
664 07/02/20 0 10.33
665 07/02/20 0 10.33
666 07/02/20 0 12.51
667 07/02/20 0 18.07
668 07/02/20 0 20.00
669 07/02/20 0 19.87
670 07/02/20 0 19.89
671 07/02/20 0 15.32
672 07/02/20 0 10.73
673 07/02/20 0 9.30
674 07/02/20 0 8.66
675 07/02/20 0 8.66
676 07/02/20 0 8.48
677 07/02/20 0 8.47
678 07/02/20 0 8.47
679 07/02/20 0 8.47
680 07/02/20 0 8.89
681 07/02/20 0 8.88
682 07/02/20 0 9.07
683 07/02/20 0 9.07
684 07/02/20 0 9.28
685 07/02/20 0 9.70
686 07/02/20 0 10.13
687 07/02/20 0 10.33
688 07/02/20 0 10.51
689 07/02/20 0 10.34
690 07/02/20 0 10.33
691 07/02/20 0 10.33
692 07/02/20 0 10.34
693 07/02/20 0 10.73
694 07/02/20 0 11.20
695 07/02/20 0 11.45
696 07/02/20 0 11.65
697 07/02/20 0 11.65
698 07/02/20 0 11.65
699 07/02/20 0 11.87
700 07/02/20 0 11.67
701 07/02/20 0 11.43
702 07/02/20 0 11.19
703 07/02/20 0 10.96
704 07/02/20 0 10.73
705 07/02/20 0 10.75
706 07/02/20 0 10.52
707 07/02/20 0 10.33
708 07/02/20 0 10.34
709 07/02/20 0 10.33
710 07/02/20 0 10.33
711 07/02/20 0 10.33
712 07/02/20 0 10.33
713 07/02/20 0 10.33
714 07/02/20 0 10.33
715 07/02/20 0 9.70
716 07/02/20 0 9.76
717 07/02/20 0 9.90
718 07/02/20 0 9.70
719 07/02/20 0 9.89
720 07/02/20 0 9.71
721 07/02/20 0 9.49
722 07/02/20 0 9.51
723 07/02/20 0 9.31
724 07/02/20 0 9.30
725 07/02/20 0 9.08
726 07/02/20 0 8.67
727 07/02/20 0 8.66
728 07/02/20 0 8.66
729 07/02/20 0 8.69
730 07/02/20 0 8.48
731 07/02/20 0 9.15
732 07/02/20 0 16.55
733 07/02/20 0 20.38
734 07/02/20 0 20.94
735 07/02/20 0 19.70
736 07/02/20 0 14.38
737 07/02/20 0 10.33
738 07/02/20 0 9.10
739 07/02/20 0 8.66
740 07/02/20 0 8.48
741 07/02/20 0 8.30
742 07/02/20 0 8.29
743 07/02/20 0 8.48
744 07/02/20 0 8.67
745 07/02/20 0 8.49
746 07/02/20 0 8.48
747 07/02/20 0 8.49
748 07/02/20 0 8.29
749 07/02/20 0 8.29
750 07/02/20 0 8.30
751 07/02/20 0 8.32
752 07/02/20 0 8.08
753 07/02/20 0 7.89
754 07/02/20 0 7.70
755 07/02/20 0 7.89
756 07/02/20 0 7.90
757 07/02/20 0 7.70
758 07/02/20 0 7.51
759 07/02/20 0 7.52
760 07/02/20 0 7.52
761 07/02/20 0 7.52
762 07/02/20 0 7.51
763 07/02/20 0 7.51
764 07/02/20 0 7.52
765 07/02/20 0 7.51
766 07/02/20 0 7.52
767 07/02/20 0 7.29
768 07/02/20 0 7.29
769 07/02/20 0 7.18
770 07/02/20 0 7.10
771 07/02/20 0 7.11
772 07/02/20 0 7.29
773 07/02/20 0 7.52
774 07/02/20 0 7.51
775 07/02/20 0 7.51
776 07/02/20 0 7.52
777 07/02/20 0 7.52
778 07/02/20 0 7.51
779 07/02/20 0 7.52
780 07/02/20 0 7.52
781 07/02/20 0 7.52
782 07/02/20 0 7.52
783 07/02/20 0 7.52
784 07/02/20 0 7.29
785 07/02/20 0 7.29
786 07/02/20 0 7.10
787 07/02/20 0 7.10
788 07/02/20 0 7.10
789 07/02/20 0 6.94
790 07/02/20 0 6.95
791 07/02/20 0 6.75
792 07/02/20 0 6.76
793 07/02/20 0 6.75
794 07/02/20 0 6.77
795 07/02/20 0 6.76
796 07/02/20 0 6.76
797 07/02/20 0 6.76
798 07/02/20 0 6.76
799 07/02/20 0 10.15
800 07/02/20 0 15.58
801 07/02/20 0 17.01
802 07/02/20 0 17.28
803 07/02/20 0 16.81
804 07/02/20 0 12.32
805 07/02/20 0 9.02
806 07/02/20 0 7.70
807 07/02/20 0 7.29
808 07/02/20 0 7.11
809 07/02/20 0 7.11
810 07/02/20 0 7.11
811 07/02/20 0 6.95
812 07/02/20 0 6.95
813 07/02/20 0 6.94
814 07/02/20 0 6.95
815 07/02/20 0 6.95
816 07/02/20 0 6.95
817 07/02/20 0 6.97
818 07/02/20 0 7.11
819 07/02/20 0 7.10
820 07/02/20 0 7.11
821 07/02/20 0 6.95
822 07/02/20 0 6.95
823 07/02/20 0 6.77
824 07/02/20 0 6.76
825 07/02/20 0 6.57
826 07/02/20 0 6.49
827 07/02/20 0 6.57
828 07/02/20 0 6.57
829 07/02/20 0 6.58
830 07/02/20 0 6.42
831 07/02/20 0 6.41
832 07/02/20 0 6.24
833 07/02/20 0 6.42
834 07/02/20 0 6.42
835 07/02/20 0 6.41
836 07/02/20 0 6.58
837 07/02/20 0 6.57
838 07/02/20 0 6.57
839 07/02/20 0 6.58
840 07/02/20 0 6.58
841 07/02/20 0 6.58
842 07/02/20 0 6.58
843 07/02/20 0 6.58
844 07/02/20 0 6.48
845 07/02/20 0 6.57
846 07/02/20 0 6.42
847 07/02/20 0 6.24
848 07/02/20 0 6.23
849 07/02/20 0 6.23
850 07/02/20 0 6.24
851 07/02/20 0 6.42
852 07/02/20 0 6.23
853 07/02/20 0 6.24
854 07/02/20 0 6.42
855 07/02/20 0 6.23
856 07/02/20 0 6.24
857 07/02/20 0 6.23
858 07/02/20 0 6.23
859 07/02/20 0 6.24
860 07/02/20 0 6.42
861 07/02/20 0 6.42
862 07/02/20 0 6.23
863 07/02/20 0 6.24
864 07/02/20 0 6.23
865 07/02/20 0 6.23
866 07/02/20 0 6.23
867 07/02/20 0 6.23
868 07/02/20 0 6.23
869 07/02/20 0 6.23
870 07/02/20 0 11.57
871 07/02/20 0 16.59
872 07/02/20 0 17.28
873 07/02/20 0 17.57
874 07/02/20 0 12.33
875 07/02/20 0 8.49
876 07/02/20 0 6.95
877 07/02/20 0 6.42
878 07/02/20 0 6.37
879 07/02/20 0 6.24
880 07/02/20 0 6.23
881 07/02/20 0 6.23
882 07/02/20 0 6.04
883 07/02/20 0 6.05
884 07/02/20 0 6.04
885 07/02/20 0 5.86
886 07/02/20 0 6.05
887 07/02/20 0 6.05
888 07/02/20 0 6.23
889 07/02/20 0 6.24
890 07/02/20 0 6.23
891 07/02/20 0 6.23
892 07/02/20 0 6.24
893 07/02/20 0 6.42
894 07/02/20 0 6.27
895 07/02/20 0 6.23
896 07/02/20 0 6.42
897 07/02/20 0 6.24
898 07/02/20 0 6.23
899 07/02/20 0 6.23
900 07/02/20 0 6.24
901 07/02/20 0 6.42
902 07/02/20 0 6.77
903 07/02/20 0 6.97
904 07/02/20 0 7.11
905 07/02/20 0 7.11
906 07/02/20 0 6.97
907 07/02/20 0 7.09
908 07/02/20 0 7.53
909 07/02/20 0 7.92
910 07/02/20 0 7.72
911 07/02/20 0 7.53
912 07/02/20 0 7.31
913 07/02/20 0 7.31
914 07/02/20 0 7.30
915 07/02/20 0 7.30
916 07/02/20 0 7.31
917 07/02/20 0 7.30
918 07/02/20 0 7.53
919 07/02/20 0 7.73
920 07/02/20 0 7.71
921 07/02/20 0 7.91
922 07/02/20 0 8.32
923 07/02/20 0 8.69
924 07/02/20 0 8.69
925 07/02/20 0 8.69
926 07/02/20 0 9.32
927 07/02/20 0 10.13
928 07/02/20 0 10.13
929 07/02/20 0 10.99
930 07/02/20 0 11.45
931 07/02/20 0 11.20
932 07/02/20 0 10.77
933 07/02/20 0 10.14
934 07/02/20 0 9.91
935 07/02/20 0 9.92
936 07/02/20 0 9.91
937 07/02/20 0 9.92
938 07/02/20 0 10.14
939 07/02/20 0 10.54
940 07/02/20 0 10.77
941 07/02/20 0 13.07
942 07/02/20 0 19.37
943 07/02/20 0 20.69
944 07/02/20 0 21.79
945 07/02/20 0 22.03
946 07/02/20 0 18.62
947 07/02/20 0 14.16
948 07/02/20 0 12.12
949 07/02/20 0 11.68
950 07/02/20 0 11.21
951 07/02/20 0 11.67
952 07/02/20 0 11.68
953 07/02/20 0 11.67
954 07/02/20 0 11.67
955 07/02/20 0 12.70
956 07/02/20 0 13.72
957 07/02/20 0 13.94
958 07/02/20 0 14.40
959 07/02/20 0 14.63
960 07/02/20 0 15.13
961 07/02/20 0 15.35
962 07/02/20 0 15.61
963 07/02/20 0 15.82
964 07/02/20 0 16.36
965 07/02/20 0 17.39
966 07/02/20 0 18.34
967 07/02/20 0 18.61
968 07/02/20 0 18.62
969 07/02/20 0 18.61
970 07/02/20 0 18.62
971 07/02/20 0 18.57
972 07/02/20 0 18.61
973 07/02/20 0 19.12
974 07/02/20 0 19.14
975 07/02/20 0 19.65
976 07/02/20 0 19.65
977 07/02/20 0 19.91
978 07/02/20 0 20.97
979 07/02/20 0 22.03
980 07/02/20 0 22.61
981 07/02/20 0 23.17
982 07/02/20 0 23.73
983 07/02/20 0 24.84
984 07/02/20 0 25.68
985 07/02/20 0 26.29
986 07/02/20 0 26.28
987 07/02/20 0 26.00
988 07/02/20 0 26.59
989 07/02/20 0 27.44
990 07/02/20 0 28.31
991 07/02/20 0 28.33
992 07/02/20 0 27.73
993 07/02/20 0 27.12
994 07/02/20 0 26.85
995 07/02/20 0 25.68
996 07/02/20 0 25.15
997 07/02/20 0 25.15
998 07/02/20 0 26.28
999 07/02/20 0 26.59
1000 07/02/20 0 32.10
1001 07/02/20 0 37.82
1002 07/02/20 0 38.71
1003 07/02/20 0 39.06
1004 07/02/20 0 35.10
1005 07/02/20 0 29.25
1006 07/02/20 0 27.73
1007 07/02/20 0 26.84
1008 07/02/20 0 27.44
1009 07/02/20 0 27.57
1010 07/02/20 0 27.43
1011 07/02/20 0 27.12
1012 07/02/20 0 27.12
1013 07/02/20 0 27.44
1014 07/02/20 0 28.04
1015 07/02/20 0 28.04
1016 07/02/20 0 28.65
1017 07/02/20 0 28.64
1018 07/02/20 0 28.07
1019 07/02/20 0 27.72
1020 07/02/20 0 27.73
1021 07/02/20 0 27.44
1022 07/02/20 0 27.73
1023 07/02/20 0 28.65
1024 07/02/20 0 28.91
1025 07/02/20 0 28.74
1026 07/02/20 0 28.64
1027 07/02/20 0 28.31
1028 07/02/20 0 28.03
1029 07/02/20 0 28.03
1030 07/02/20 0 28.31
1031 07/02/20 0 28.03
1032 07/02/20 0 27.13
1033 07/02/20 0 27.12
1034 07/02/20 0 27.12
1035 07/02/20 0 28.03
1036 07/02/20 0 28.04
1037 07/02/20 0 29.14
1038 07/02/20 0 30.14
1039 07/02/20 0 31.08
1040 07/02/20 0 31.37
1041 07/02/20 0 31.82
1042 07/02/20 0 31.97
1043 07/02/20 0 31.71
1044 07/02/20 0 31.96
1045 07/02/20 0 32.77
1046 07/02/20 0 33.22
1047 07/02/20 0 41.38
1048 07/02/20 0 43.43
1049 07/02/20 0 44.15
1050 07/02/20 0 43.80
1051 07/02/20 0 42.72
1052 07/02/20 0 35.80
1053 07/02/20 0 33.56
1054 07/02/20 0 32.59
1055 07/02/20 0 32.59
1056 07/02/20 0 32.30
1057 07/02/20 0 32.57
1058 07/02/20 0 32.31
1059 07/02/20 0 32.31
1060 07/02/20 0 32.59
1061 07/02/20 0 32.59
1062 07/02/20 0 31.68
1063 07/02/20 0 30.73
1064 07/02/20 0 30.45
1065 07/02/20 0 30.45
1066 07/02/20 0 31.37
1067 07/02/20 0 32.59
1068 07/02/20 0 33.22
1069 07/02/20 0 33.56
1070 07/02/20 0 34.82
1071 07/02/20 0 35.21
1072 07/02/20 0 35.09
1073 07/02/20 0 34.81
1074 07/02/20 0 33.85
1075 07/02/20 0 33.84
1076 07/02/20 0 33.85
1077 07/02/20 0 33.84
1078 07/02/20 0 33.57
1079 07/02/20 0 33.57
1080 07/02/20 0 33.84
1081 07/02/20 0 35.10
1082 07/02/20 0 35.10
1083 07/02/20 0 34.48
1084 07/02/20 0 34.47
1085 07/02/20 0 34.47
1086 07/02/20 0 34.47
1087 07/02/20 0 34.82
1088 07/02/20 0 34.82
1089 07/02/20 0 35.81
1090 07/02/20 0 36.73
1091 07/02/20 0 37.38
1092 07/02/20 0 37.71
1093 07/02/20 0 37.40
1094 07/02/20 0 37.70
1095 07/02/20 0 42.76
1096 07/02/20 0 48.19
1097 07/02/20 0 48.35
1098 07/02/20 0 48.35
1099 07/02/20 0 45.53
1100 07/02/20 0 38.05
1101 07/02/20 0 36.72
1102 07/02/20 0 36.09
1103 07/02/20 0 36.07
1104 07/02/20 0 36.42
1105 07/02/20 1 36.73
1106 07/02/20 1 37.33
1107 07/02/20 1 37.70
1108 07/02/20 1 38.06
1109 07/02/20 1 37.38
1110 07/02/20 1 37.07
1111 07/02/20 1 36.33
1112 07/02/20 1 37.07
1113 07/02/20 1 37.07
1114 07/02/20 1 36.73
1115 07/02/20 1 36.73
1116 07/02/20 1 37.07
1117 07/02/20 1 38.05
1118 07/02/20 1 38.06
1119 07/02/20 1 38.06
1120 07/02/20 1 38.70
1121 07/02/20 1 38.71
1122 07/02/20 1 39.37
1123 07/02/20 1 39.05
1124 07/02/20 1 38.71
1125 07/02/20 1 39.38
1126 07/02/20 1 40.05
1127 07/02/20 1 40.06
1128 07/02/20 1 39.70
1129 07/02/20 1 39.70
1130 07/02/20 1 40.20
1131 07/02/20 1 41.03
1132 07/02/20 1 41.02
1133 07/02/20 1 41.38
1134 07/02/20 1 40.37
1135 07/02/20 1 40.05
1136 07/02/20 1 40.05
1137 07/02/20 1 49.44
1138 07/02/20 1 53.35
1139 07/02/20 1 53.07
1140 07/02/20 1 53.43
1141 07/02/20 1 51.35
1142 07/02/20 1 45.51
1143 07/02/20 1 43.07
1144 07/02/20 1 42.41
1145 07/02/20 1 42.75
1146 07/02/20 1 42.03
1147 07/02/20 1 43.40
1148 07/02/20 1 43.40
1149 07/02/20 1 43.42
1150 07/02/20 1 43.40
1151 07/02/20 1 43.79
1152 07/02/20 1 43.08
1153 07/02/20 1 43.40
1154 07/02/20 1 43.79
1155 07/02/20 1 43.07
1156 07/02/20 1 42.75
1157 07/02/20 1 42.75
1158 07/02/20 1 41.91
1159 07/02/20 1 42.02
1160 07/02/20 1 42.75
1161 07/02/20 1 44.06
1162 07/02/20 1 43.78
1163 07/02/20 1 43.42
1164 07/02/20 1 43.40
1165 07/02/20 1 43.42
1166 07/02/20 1 44.13
1167 07/02/20 1 44.82
1168 07/02/20 1 45.52
1169 07/02/20 1 45.85
1170 07/02/20 1 46.58
1171 07/02/20 1 46.58
1172 07/02/20 1 46.58
1173 07/02/20 1 46.57
1174 07/02/20 1 46.84
1175 07/02/20 1 47.31
1176 07/02/20 1 47.65
1177 07/02/20 1 53.42
1178 07/02/20 1 58.86
1179 07/02/20 1 58.60
1180 07/02/20 1 59.08
1181 07/02/20 1 55.65
1182 07/02/20 1 48.34
1183 07/02/20 1 46.58
1184 07/02/20 1 46.58
1185 07/02/20 1 47.04
1186 07/02/20 1 46.89
1187 07/02/20 1 47.27
1188 07/02/20 1 47.65
1189 07/02/20 1 48.29
1190 07/02/20 1 48.21
1191 07/02/20 1 48.35
1192 07/02/20 1 48.67
1193 07/02/20 1 49.74
1194 07/02/20 1 49.44
1195 07/02/20 1 48.32
1196 07/02/20 1 47.96
1197 07/02/20 1 47.64
1198 07/02/20 1 85.66
1199 07/02/20 1 49.05
1200 07/02/20 1 48.35
1201 07/02/20 1 54.19
1202 07/02/20 1 48.67
1203 07/02/20 1 49.06
1204 07/02/20 1 49.75
1205 07/02/20 1 51.23
1206 07/02/20 1 51.57
1207 07/02/20 1 51.95
1208 07/02/20 1 51.94
1209 07/02/20 1 51.94
1210 07/02/20 1 51.95
1211 07/02/20 1 50.88
1212 07/02/20 1 50.49
1213 07/02/20 1 49.74
1214 07/02/20 1 55.64
1215 07/02/20 1 59.07
1216 07/02/20 1 59.45
1217 07/02/20 1 60.20
1218 07/02/20 1 58.69
1219 07/02/20 1 50.54
1220 07/02/20 1 47.64
1221 07/02/20 1 47.64
1222 07/02/20 1 49.06
1223 07/02/20 1 49.74
1224 07/02/20 1 50.49
1225 07/02/20 1 51.21
1226 07/02/20 1 51.57
1227 07/02/20 1 51.95
1228 07/02/20 1 51.57
1229 07/02/20 1 51.23
1230 07/02/20 1 51.23
1231 07/02/20 1 51.23
1232 07/02/20 1 50.49
1233 07/02/20 1 50.11
1234 07/02/20 1 49.74
1235 07/02/20 1 49.98
1236 07/02/20 1 49.74
1237 07/02/20 1 50.49
1238 07/02/20 1 50.83
1239 07/02/20 1 50.48
1240 07/02/20 1 50.87
1241 07/02/20 1 50.88
1242 07/02/20 1 51.21
1243 07/02/20 1 51.21
1244 07/02/20 1 50.12
1245 07/02/20 1 49.08
1246 07/02/20 1 48.67
1247 07/02/20 1 48.67
1248 07/02/20 1 48.67
1249 07/02/20 1 49.43
1250 07/02/20 1 49.74
1251 07/02/20 1 50.87
1252 07/02/20 1 51.65
1253 07/02/20 1 61.73
1254 07/02/20 1 64.87
1255 07/02/20 1 65.69
1256 07/02/20 1 66.06
1257 07/02/20 1 57.53
1258 07/02/20 1 53.41
1259 07/02/20 1 51.94
1260 07/02/20 1 51.95
1261 07/02/20 1 51.94
1262 07/02/20 1 52.69
1263 07/02/20 1 53.04
1264 07/02/20 1 53.78
1265 07/02/20 1 53.78
1266 07/02/20 1 53.77
1267 07/02/20 1 53.41
1268 07/02/20 1 53.34
1269 07/02/20 1 53.03
1270 07/02/20 1 53.93
1271 07/02/20 1 53.78
1272 07/02/20 1 53.04
1273 07/02/20 1 52.68
1274 07/02/20 1 52.33
1275 07/02/20 1 51.21
1276 07/02/20 1 51.77
1277 07/02/20 1 52.69
1278 07/02/20 1 53.03
1279 07/02/20 1 53.40
1280 07/02/20 1 54.16
1281 07/02/20 1 54.54
1282 07/02/20 1 54.55
1283 07/02/20 1 54.86
1284 07/02/20 1 54.88
1285 07/02/20 1 55.64
1286 07/02/20 1 55.64
1287 07/02/20 1 62.65
1288 07/02/20 1 66.05
1289 07/02/20 1 67.29
1290 07/02/20 1 67.66
1291 07/02/20 1 67.27
1292 07/02/20 1 59.06
1293 07/02/20 1 56.01
1294 07/02/20 1 54.54
1295 07/02/20 1 53.40
1296 07/02/20 1 52.68
1297 07/02/20 1 52.80
1298 07/02/20 1 53.25
1299 07/02/20 1 53.04
1300 07/02/20 1 53.78
1301 07/02/20 1 53.41
1302 07/02/20 1 53.08
1303 07/02/20 1 52.68
1304 07/02/20 1 51.94
1305 07/02/20 1 51.92
1306 07/02/20 1 52.31
1307 07/02/20 1 53.04
1308 07/02/20 1 53.78
1309 07/02/20 1 53.03
1310 07/02/20 1 52.69
1311 07/02/20 1 52.30
1312 07/02/20 1 53.03
1313 07/02/20 1 54.15
1314 07/02/20 1 54.56
1315 07/02/20 1 54.87
1316 07/02/20 1 54.88
1317 07/02/20 1 55.26
1318 07/02/20 1 55.26
1319 07/02/20 1 55.26
1320 07/02/20 1 56.00
1321 07/02/20 1 56.01
1322 07/02/20 1 55.63
1323 07/02/20 1 55.26
1324 07/02/20 1 63.33
1325 07/02/20 1 67.27
1326 07/02/20 1 68.48
1327 07/02/20 1 68.47
1328 07/02/20 1 61.94
1329 07/02/20 1 59.07
1330 07/02/20 1 57.89
1331 07/02/20 1 57.51
1332 07/02/20 1 57.17
1333 07/02/20 1 56.82
1334 07/02/20 1 56.38
1335 07/02/20 1 56.38
1336 07/02/20 1 56.01
1337 07/02/20 1 56.38
1338 07/02/20 1 57.16
1339 07/02/20 1 58.27
1340 07/02/20 1 57.89
1341 07/02/20 1 57.51
1342 07/02/20 1 57.17
1343 07/02/20 1 57.51
1344 07/02/20 1 57.51
1345 07/02/20 1 56.79
1346 07/02/20 1 55.63
1347 07/02/20 1 54.87
1348 07/02/20 1 54.87
1349 07/02/20 1 54.87
1350 07/02/20 1 54.87
1351 07/02/20 1 54.87
1352 07/02/20 1 54.84
1353 07/02/20 1 55.25
1354 07/02/20 1 55.63
1355 07/02/20 1 56.00
1356 07/02/20 1 55.63
1357 07/02/20 1 55.26
1358 07/02/20 1 54.14
1359 07/02/20 1 53.02
1360 07/02/20 1 52.67
1361 07/02/20 1 51.54
1362 07/02/20 1 51.91
1363 07/02/20 1 51.92
1364 07/02/20 1 56.94
1365 07/02/20 1 62.12
1366 07/02/20 1 63.62
1367 07/02/20 1 64.46
1368 07/02/20 1 64.85
1369 07/02/20 1 58.26
1370 07/02/20 1 52.31
1371 07/02/20 1 50.85
1372 07/02/20 1 50.10
1373 07/02/20 1 50.85
1374 07/02/20 1 51.53
1375 07/02/20 1 51.91
1376 07/02/20 1 51.91
1377 07/02/20 1 53.02
1378 07/02/20 1 53.76
1379 07/02/20 1 54.14
1380 07/02/20 1 54.79
1381 07/02/20 1 54.53
1382 07/02/20 1 54.27
1383 07/02/20 1 54.54
1384 07/02/20 1 53.77
1385 07/02/20 1 53.39
1386 07/02/20 1 53.02
1387 07/02/20 1 52.30
1388 07/02/20 1 53.01
1389 07/02/20 1 52.70
1390 07/02/20 1 53.01
1391 07/02/20 1 54.08
1392 07/02/20 1 56.37
1393 07/02/20 1 58.66
1394 07/02/20 1 60.58
1395 07/02/20 1 62.53
1396 07/02/20 1 63.30
1397 07/02/20 1 64.85
1398 07/02/20 1 72.14
1399 07/02/20 1 79.21
1400 07/02/20 1 80.89
1401 07/02/20 1 80.89
1402 07/02/20 1 74.58
1403 07/02/20 1 68.04
1404 07/02/20 1 63.65
1405 07/02/20 1 59.82
1406 07/02/20 1 58.25
1407 07/02/20 1 57.88
1408 07/02/20 1 56.38
1409 07/02/20 1 55.60
1410 07/02/20 1 53.01
1411 07/02/20 1 53.39
1412 07/02/20 1 53.01
1413 07/02/20 1 52.29
1414 07/02/20 1 52.29
1415 07/02/20 1 51.92
1416 07/02/20 1 50.85
1417 07/02/20 1 50.85
1418 07/02/20 1 50.46
1419 07/02/20 1 50.83
1420 07/02/20 1 51.19
1421 07/02/20 1 50.83
1422 07/02/20 1 51.53
1423 07/02/20 1 51.19
1424 07/02/20 1 50.08
1425 07/02/20 1 49.41
1426 07/02/20 1 49.02
1427 07/02/20 1 49.01
1428 07/02/20 1 48.66
1429 07/02/20 1 49.39
1430 07/02/20 1 48.64
1431 07/02/20 1 48.64
1432 07/02/20 1 49.71
1433 07/02/20 1 55.26
1434 07/02/20 1 59.15
1435 07/02/20 1 59.82
1436 07/02/20 1 60.16
1437 07/02/20 1 59.41
1438 07/02/20 1 52.93
1439 07/02/20 1 50.83
1440 07/02/20 1 50.08
1441 07/02/20 1 49.01
1442 07/02/20 1 48.66
1443 07/02/20 1 48.29
1444 07/02/20 1 49.39
1445 07/02/20 1 50.46
1446 07/02/20 1 50.47
1447 07/02/20 1 50.47
1448 07/02/20 1 50.83
1449 07/02/20 1 50.83
1450 07/02/20 1 50.47
1451 07/02/20 1 49.01
1452 07/02/20 1 48.26
1453 07/02/20 1 46.85
1454 07/02/20 1 47.01
1455 07/02/20 1 46.54
1456 07/02/20 1 46.16
1457 07/02/20 1 46.52
1458 07/02/20 1 46.54
1459 07/02/20 1 46.85
1460 07/02/20 1 47.22
1461 07/02/20 1 47.59
1462 07/02/20 1 47.93
1463 07/02/20 1 47.60
1464 07/02/20 1 46.84
1465 07/02/20 1 46.55
1466 07/02/20 1 46.85
1467 07/02/20 1 47.59
1468 07/02/20 1 47.92
1469 07/02/20 1 47.91
1470 07/02/20 1 47.22
1471 07/02/20 1 46.52
1472 07/02/20 1 45.77
1473 07/02/20 1 44.77
1474 07/02/20 1 43.73
1475 07/02/20 1 43.36
1476 07/02/20 1 42.70
1477 07/02/20 1 45.45
1478 07/02/20 1 53.76
1479 07/02/20 1 55.60
1480 07/02/20 1 56.36
1481 07/02/20 1 52.66
1482 07/02/20 1 48.29
1483 07/02/20 1 47.55
1484 07/02/20 1 48.58
1485 07/02/20 1 49.01
1486 07/02/20 1 49.38
1487 07/02/20 1 49.01
1488 07/02/20 1 48.63
1489 07/02/20 1 48.64
1490 07/02/20 1 49.01
1491 07/02/20 1 47.59
1492 07/02/20 1 46.54
1493 07/02/20 1 45.80
1494 07/02/20 1 45.46
1495 07/02/20 1 46.15
1496 07/02/20 1 47.21
1497 07/02/20 1 48.63
1498 07/02/20 1 49.38
1499 07/02/20 1 49.01
1500 07/02/20 1 48.63
1501 07/02/20 1 48.63
1502 07/02/20 1 68.72
1503 07/02/20 1 52.64
1504 07/02/20 1 55.98
1505 07/02/20 1 49.00
1506 07/02/20 1 48.29
1507 07/02/20 1 47.59
1508 07/02/20 1 46.52
1509 07/02/20 1 46.14
1510 07/02/20 1 46.14
1511 07/02/20 1 45.12
1512 07/02/20 1 44.78
1513 07/02/20 1 44.38
1514 07/02/20 1 44.77
1515 07/02/20 1 44.77
1516 07/02/20 1 44.38
1517 07/02/20 1 44.05
1518 07/02/20 1 50.10
1519 07/02/20 1 53.76
1520 07/02/20 1 54.09
1521 07/02/20 1 53.37
1522 07/02/20 1 52.64
1523 07/02/20 1 44.77
1524 07/02/20 1 42.35
1525 07/02/20 1 40.96
1526 07/02/20 1 40.66
1527 07/02/20 1 40.31
1528 07/02/20 1 40.05
1529 07/02/20 1 39.31
1530 07/02/20 1 39.30
1531 07/02/20 1 39.98
1532 07/02/20 1 39.31
1533 07/02/20 1 40.96
1534 07/02/20 1 39.30
1535 07/02/20 1 38.30
1536 07/02/20 1 38.30
1537 07/02/20 1 37.97
1538 07/02/20 1 37.63
1539 07/02/20 1 37.64
1540 07/02/20 1 37.97
1541 07/02/20 1 38.30
1542 07/02/20 1 39.16
1543 07/02/20 1 39.30
1544 07/02/20 1 39.98
1545 07/02/20 1 40.65
1546 07/02/20 1 40.64
1547 07/02/20 1 40.30
1548 07/02/20 1 39.30
1549 07/02/20 1 38.97
1550 07/02/20 1 38.63
1551 07/02/20 1 38.63
1552 07/02/20 1 38.30
1553 07/02/20 1 37.62
1554 07/02/20 1 37.32
1555 07/02/20 1 37.82
1556 07/02/20 1 37.32
1557 07/02/20 1 37.00
1558 07/02/20 1 37.01
1559 07/02/20 1 37.00
1560 07/02/20 1 37.00
1561 07/02/20 1 36.65
1562 07/02/20 1 42.34
1563 07/02/20 1 47.20
1564 07/02/20 1 47.90
1565 07/02/20 1 47.58
1566 07/02/20 1 40.27
1567 07/02/20 1 35.99
1568 07/02/20 1 35.02
1569 07/02/20 1 35.03
1570 07/02/20 1 35.71
1571 07/02/20 1 35.96
1572 07/02/20 1 36.34
1573 07/02/20 1 35.99
1574 07/02/20 1 35.71
1575 07/02/20 1 35.72
1576 07/02/20 1 35.71
1577 07/02/20 1 35.99
1578 07/02/20 1 36.00
1579 07/02/20 1 35.99
1580 07/02/20 1 35.71
1581 07/02/20 1 35.71
1582 07/02/20 1 36.25
1583 07/02/20 1 36.34
1584 07/02/20 1 36.01
1585 07/02/20 1 35.37
1586 07/02/20 1 34.74
1587 07/02/20 1 35.02
1588 07/02/20 1 35.37
1589 07/02/20 1 34.73
1590 07/02/20 1 34.10
1591 07/02/20 1 34.11
1592 07/02/20 1 33.85
1593 07/02/20 1 33.48
1594 07/02/20 1 33.48
1595 07/02/20 1 33.13
1596 07/02/20 1 33.13
1597 07/02/20 1 33.76
1598 07/02/20 1 33.76
1599 07/02/20 1 34.12
1600 07/02/20 1 34.38
1601 07/02/20 1 34.10
1602 07/02/20 1 33.75
1603 07/02/20 1 33.48
1604 07/02/20 1 33.13
1605 07/02/20 1 32.50
1606 07/02/20 1 32.23
1607 07/02/20 1 32.22
1608 07/02/20 1 34.09
1609 07/02/20 1 43.01
1610 07/02/20 1 45.44
1611 07/02/20 1 45.09
1612 07/02/20 1 44.37
1613 07/02/20 1 38.63
1614 07/02/20 1 34.11
1615 07/02/20 1 33.13
1616 07/02/20 1 32.84
1617 07/02/20 1 33.75
1618 07/02/20 1 35.02
1619 07/02/20 1 35.70
1620 07/02/20 1 35.36
1621 07/02/20 1 35.71
1622 07/02/20 1 36.64
1623 07/02/20 1 36.34
1624 07/02/20 1 36.33
1625 07/02/20 1 35.36
1626 07/02/20 1 34.75
1627 07/02/20 1 34.11
1628 07/02/20 1 33.75
1629 07/02/20 1 33.48
1630 07/02/20 1 34.23
1631 07/02/20 1 34.73
1632 07/02/20 1 34.26
1633 07/02/20 1 34.12
1634 07/02/20 1 33.47
1635 07/02/20 1 33.76
1636 07/02/20 1 34.10
1637 07/02/20 1 34.38
1638 07/02/20 1 34.39
1639 07/02/20 1 34.73
1640 07/02/20 1 35.01
1641 07/02/20 1 35.36
1642 07/02/20 1 35.70
1643 07/02/20 1 36.63
1644 07/02/20 1 36.64
1645 07/02/20 1 36.98
1646 07/02/20 1 38.24
1647 07/02/20 1 47.19
1648 07/02/20 1 49.38
1649 07/02/20 1 50.04
1650 07/02/20 1 47.89
1651 07/02/20 1 39.97
1652 07/02/20 1 37.62
1653 07/02/20 1 36.65
1654 07/02/20 1 36.64
1655 07/02/20 1 36.64
1656 07/02/20 1 36.64
1657 07/02/20 1 36.99
1658 07/02/20 1 37.86
1659 07/02/20 1 37.97
1660 07/02/20 1 37.97
1661 07/02/20 1 37.62
1662 07/02/20 1 37.61
1663 07/02/20 1 37.62
1664 07/02/20 1 37.96
1665 07/02/20 1 38.27
1666 07/02/20 1 38.29
1667 07/02/20 1 37.96
1668 07/02/20 1 37.00
1669 07/02/20 1 36.33
1670 07/02/20 1 35.71
1671 07/02/20 1 35.36
1672 07/02/20 1 34.73
1673 07/02/20 1 34.39
1674 07/02/20 1 33.75
1675 07/02/20 1 33.48
1676 07/02/20 1 33.75
1677 07/02/20 1 33.47
1678 07/02/20 1 33.47
1679 07/02/20 1 33.75
1680 07/02/20 1 34.38
1681 07/02/20 1 35.01
1682 07/02/20 1 35.01
1683 07/02/20 1 34.96
1684 07/02/20 1 35.01
1685 07/02/20 1 34.92
1686 07/02/20 1 35.01
1687 07/02/20 1 35.35
1688 07/02/20 1 35.70
1689 07/02/20 1 35.37
1690 07/02/20 1 35.01
1691 07/02/20 1 35.01
1692 07/02/20 1 34.73
1693 07/02/20 1 39.68
1694 07/02/20 1 44.83
1695 07/02/20 1 46.12
1696 07/02/20 1 46.81
1697 07/02/20 1 45.78
1698 07/02/20 1 38.27
1699 07/02/20 1 35.71
1700 07/02/20 1 35.02
1701 07/02/20 1 34.38
1702 07/02/20 1 34.10
1703 07/02/20 1 33.76
1704 07/02/20 1 33.75
1705 07/02/20 2 33.75
1706 07/02/20 2 33.76
1707 07/02/20 2 33.47
1708 07/02/20 2 33.47
1709 07/02/20 2 32.85
1710 07/02/20 2 32.21
1711 07/02/20 2 32.21
1712 07/02/20 2 32.50
1713 07/02/20 2 33.47
1714 07/02/20 2 34.11
1715 07/02/20 2 34.38
1716 07/02/20 2 34.11
1717 07/02/20 2 34.10
1718 07/02/20 2 34.10
1719 07/02/20 2 34.11
1720 07/02/20 2 34.38
1721 07/02/20 2 34.10
1722 07/02/20 2 33.76
1723 07/02/20 2 33.75
1724 07/02/20 2 34.10
1725 07/02/20 2 34.39
1726 07/02/20 2 33.76
1727 07/02/20 2 33.48
1728 07/02/20 2 33.48
1729 07/02/20 2 34.10
1730 07/02/20 2 35.29
1731 07/02/20 2 35.71
1732 07/02/20 2 35.71
1733 07/02/20 2 35.01
1734 07/02/20 2 34.73
1735 07/02/20 2 43.71
1736 07/02/20 2 46.81
1737 07/02/20 2 46.83
1738 07/02/20 2 45.23
1739 07/02/20 2 37.62
1740 07/02/20 2 35.08
1741 07/02/20 2 34.73
1742 07/02/20 2 34.38
1743 07/02/20 2 34.17
1744 07/02/20 2 33.76
1745 07/02/20 2 34.39
1746 07/02/20 2 34.73
1747 07/02/20 2 34.39
1748 07/02/20 2 34.38
1749 07/02/20 2 33.76
1750 07/02/20 2 33.48
1751 07/02/20 2 33.13
1752 07/02/20 2 33.13
1753 07/02/20 2 32.51
1754 07/02/20 2 32.86
1755 07/02/20 2 33.13
1756 07/02/20 2 32.85
1757 07/02/20 2 32.85
1758 07/02/20 2 32.85
1759 07/02/20 2 33.48
1760 07/02/20 2 33.76
1761 07/02/20 2 34.39
1762 07/02/20 2 34.74
1763 07/02/20 2 34.74
1764 07/02/20 2 35.02
1765 07/02/20 2 35.71
1766 07/02/20 2 36.34
1767 07/02/20 2 37.00
1768 07/02/20 2 37.63
1769 07/02/20 2 38.29
1770 07/02/20 2 38.97
1771 07/02/20 2 38.98
1772 07/02/20 2 38.63
1773 07/02/20 2 38.62
1774 07/02/20 2 45.80
1775 07/02/20 2 47.58
1776 07/02/20 2 47.37
1777 07/02/20 2 46.51
1778 07/02/20 2 41.04
1779 07/02/20 2 37.00
1780 07/02/20 2 35.99
1781 07/02/20 2 36.65
1782 07/02/20 2 37.00
1783 07/02/20 2 35.99
1784 07/02/20 2 34.40
1785 07/02/20 2 34.36
1786 07/02/20 2 34.39
1787 07/02/20 2 34.39
1788 07/02/20 2 33.77
1789 07/02/20 2 34.11
1790 07/02/20 2 34.11
1791 07/02/20 2 34.40
1792 07/02/20 2 34.40
1793 07/02/20 2 34.74
1794 07/02/20 2 35.37
1795 07/02/20 2 35.03
1796 07/02/20 2 34.39
1797 07/02/20 2 34.11
1798 07/02/20 2 33.77
1799 07/02/20 2 33.48
1800 07/02/20 2 34.13
1801 07/02/20 2 34.74
1802 07/02/20 2 34.74
1803 07/02/20 2 34.11
1804 07/02/20 2 34.74
1805 07/02/20 2 35.37
1806 07/02/20 2 35.38
1807 07/02/20 2 39.93
1808 07/02/20 2 45.44
1809 07/02/20 2 47.21
1810 07/02/20 2 47.90
1811 07/02/20 2 41.31
1812 07/02/20 2 36.34
1813 07/02/20 2 35.02
1814 07/02/20 2 34.27
1815 07/02/20 2 33.77
1816 07/02/20 2 33.14
1817 07/02/20 2 33.49
1818 07/02/20 2 33.77
1819 07/02/20 2 34.40
1820 07/02/20 2 35.05
1821 07/02/20 2 35.72
1822 07/02/20 2 36.01
1823 07/02/20 2 35.72
1824 07/02/20 2 35.72
1825 07/02/20 2 35.38
1826 07/02/20 2 35.37
1827 07/02/20 2 35.02
1828 07/02/20 2 34.99
1829 07/02/20 2 35.03
1830 07/02/20 2 35.37
1831 07/02/20 2 35.01
1832 07/02/20 2 34.40
1833 07/02/20 2 34.16
1834 07/02/20 2 33.77
1835 07/02/20 2 34.12
1836 07/02/20 2 34.74
1837 07/02/20 2 34.40
1838 07/02/20 2 34.75
1839 07/02/20 2 34.74
1840 07/02/20 2 42.33
1841 07/02/20 2 45.45
1842 07/02/20 2 45.91
1843 07/02/20 2 45.45
1844 07/02/20 2 41.94
1845 07/02/20 2 35.39
1846 07/02/20 2 33.14
1847 07/02/20 2 32.51
1848 07/02/20 2 32.51
1849 07/02/20 2 31.93
1850 07/02/20 2 32.86
1851 07/02/20 2 33.49
1852 07/02/20 2 34.13
1853 07/02/20 2 34.75
1854 07/02/20 2 34.40
1855 07/02/20 2 34.40
1856 07/02/20 2 33.50
1857 07/02/20 2 33.15
1858 07/02/20 2 32.87
1859 07/02/20 2 33.14
1860 07/02/20 2 33.77
1861 07/02/20 2 34.40
1862 07/02/20 2 34.74
1863 07/02/20 2 34.41
1864 07/02/20 2 34.12
1865 07/02/20 2 33.51
1866 07/02/20 2 33.15
1867 07/02/20 2 32.52
1868 07/02/20 2 32.87
1869 07/02/20 2 32.52
1870 07/02/20 2 32.52
1871 07/02/20 2 32.52
1872 07/02/20 2 32.52
1873 07/02/20 2 31.89
1874 07/02/20 2 31.66
1875 07/02/20 2 32.23
1876 07/02/20 2 32.24
1877 07/02/20 2 31.89
1878 07/02/20 2 40.66
1879 07/02/20 2 43.63
1880 07/02/20 2 43.01
1881 07/02/20 2 40.32
1882 07/02/20 2 33.55
1883 07/02/20 2 31.30
1884 07/02/20 2 31.01
1885 07/02/20 2 30.38
1886 07/02/20 2 30.40
1887 07/02/20 2 30.07
1888 07/02/20 2 30.07
1889 07/02/20 2 30.08
1890 07/02/20 2 30.67
1891 07/02/20 2 30.68
1892 07/02/20 2 31.01
1893 07/02/20 2 31.01
1894 07/02/20 2 31.01
1895 07/02/20 2 30.07
1896 07/02/20 2 29.47
1897 07/02/20 2 29.79
1898 07/02/20 2 29.47
1899 07/02/20 2 29.17
1900 07/02/20 2 28.83
1901 07/02/20 2 28.84
1902 07/02/20 2 28.57
1903 07/02/20 2 28.26
1904 07/02/20 2 28.24
1905 07/02/20 2 28.26
1906 07/02/20 2 28.56
1907 07/02/20 2 28.86
1908 07/02/20 2 29.80
1909 07/02/20 2 30.07
1910 07/02/20 2 30.38
1911 07/02/20 2 29.80
1912 07/02/20 2 29.47
1913 07/02/20 2 29.16
1914 07/02/20 2 28.86
1915 07/02/20 2 28.84
1916 07/02/20 2 35.39
1917 07/02/20 2 39.31
1918 07/02/20 2 39.99
1919 07/02/20 2 40.01
1920 07/02/20 2 38.31
1921 07/02/20 2 31.61
1922 07/02/20 2 28.86
1923 07/02/20 2 27.98
1924 07/02/20 2 27.06
1925 07/02/20 2 26.77
1926 07/02/20 2 26.85
1927 07/02/20 2 26.78
1928 07/02/20 2 27.06
1929 07/02/20 2 27.38
1930 07/02/20 2 27.34
1931 07/02/20 2 27.06
1932 07/02/20 2 27.37
1933 07/02/20 2 27.38
1934 07/02/20 2 27.38
1935 07/02/20 2 26.78
1936 07/02/20 2 26.55
1937 07/02/20 2 26.24
1938 07/02/20 2 25.33
1939 07/02/20 2 25.93
1940 07/02/20 2 25.34
1941 07/02/20 2 25.08
1942 07/02/20 2 24.77
1943 07/02/20 2 24.50
1944 07/02/20 2 24.50
1945 08/02/20 0 24.49
1946 08/02/20 0 24.50
1947 08/02/20 0 24.23
1948 08/02/20 0 24.21
1949 08/02/20 0 23.66
1950 08/02/20 0 23.68
1951 08/02/20 0 23.26
1952 08/02/20 0 22.80
1953 08/02/20 0 23.68
1954 08/02/20 0 33.67
1955 08/02/20 0 35.05
1956 08/02/20 0 35.38
1957 08/02/20 0 31.32
1958 08/02/20 0 25.63
1959 08/02/20 0 23.37
1960 08/02/20 0 22.26
1961 08/02/20 0 21.98
1962 08/02/20 0 21.45
1963 08/02/20 0 21.45
1964 08/02/20 0 21.73
1965 08/02/20 0 21.73
1966 08/02/20 0 21.45
1967 08/02/20 0 21.17
1968 08/02/20 0 20.91
1969 08/02/20 0 20.64
1970 08/02/20 0 20.91
1971 08/02/20 0 20.63
1972 08/02/20 0 20.37
1973 08/02/20 0 20.10
1974 08/02/20 0 19.59
1975 08/02/20 0 19.85
1976 08/02/20 0 19.84
1977 08/02/20 0 19.85
1978 08/02/20 0 19.86
1979 08/02/20 0 19.59
1980 08/02/20 0 19.84
1981 08/02/20 0 20.05
1982 08/02/20 0 20.11
1983 08/02/20 0 20.35
1984 08/02/20 0 20.35
1985 08/02/20 0 20.64
1986 08/02/20 0 20.40
1987 08/02/20 0 20.35
1988 08/02/20 0 20.35
1989 08/02/20 0 21.18
1990 08/02/20 0 21.45
1991 08/02/20 0 21.46
1992 08/02/20 0 21.99
1993 08/02/20 0 26.27
1994 08/02/20 0 31.63
1995 08/02/20 0 31.31
1996 08/02/20 0 31.31
1997 08/02/20 0 31.32
1998 08/02/20 0 25.11
1999 08/02/20 0 21.73
2000 08/02/20 0 20.64
2001 08/02/20 0 20.36
2002 08/02/20 0 20.10
2003 08/02/20 0 20.10
2004 08/02/20 0 20.12
2005 08/02/20 0 19.85
2006 08/02/20 0 20.10
2007 08/02/20 0 19.85
2008 08/02/20 0 19.85
2009 08/02/20 0 19.85
2010 08/02/20 0 20.10
2011 08/02/20 0 19.85
2012 08/02/20 0 19.60
2013 08/02/20 0 19.06
2014 08/02/20 0 18.57
2015 08/02/20 0 18.28
2016 08/02/20 0 18.30
2017 08/02/20 0 18.29
2018 08/02/20 0 18.30
2019 08/02/20 0 17.78
2020 08/02/20 0 17.53
2021 08/02/20 0 17.53
2022 08/02/20 0 17.25
2023 08/02/20 0 17.03
2024 08/02/20 0 16.78
2025 08/02/20 0 16.79
2026 08/02/20 0 16.30
2027 08/02/20 0 16.02
2028 08/02/20 0 16.30
2029 08/02/20 0 16.30
2030 08/02/20 0 16.78
2031 08/02/20 0 17.50
2032 08/02/20 0 17.53
2033 08/02/20 0 17.53
2034 08/02/20 0 17.25
2035 08/02/20 0 17.04
2036 08/02/20 0 16.78
2037 08/02/20 0 16.32
2038 08/02/20 0 16.32
2039 08/02/20 0 16.30
2040 08/02/20 0 24.18
2041 08/02/20 0 27.69
2042 08/02/20 0 28.27
2043 08/02/20 0 25.66
2044 08/02/20 0 19.62
2045 08/02/20 0 16.79
2046 08/02/20 0 15.55
2047 08/02/20 0 15.31
2048 08/02/20 0 15.08
2049 08/02/20 0 14.80
2050 08/02/20 0 14.37
2051 08/02/20 0 14.36
2052 08/02/20 0 14.14
2053 08/02/20 0 14.36
2054 08/02/20 0 14.38
2055 08/02/20 0 14.59
2056 08/02/20 0 14.36
2057 08/02/20 0 14.37
2058 08/02/20 0 14.11
2059 08/02/20 0 14.36
2060 08/02/20 0 14.60
2061 08/02/20 0 14.59
2062 08/02/20 0 14.80
2063 08/02/20 0 14.80
2064 08/02/20 0 15.09
2065 08/02/20 0 15.09
2066 08/02/20 0 14.81
2067 08/02/20 0 14.81
2068 08/02/20 0 14.80
2069 08/02/20 0 14.59
2070 08/02/20 0 14.59
2071 08/02/20 0 14.37
2072 08/02/20 0 14.36
2073 08/02/20 0 14.37
2074 08/02/20 0 14.12
2075 08/02/20 0 14.11
2076 08/02/20 0 14.37
2077 08/02/20 0 14.37
2078 08/02/20 0 14.11
2079 08/02/20 0 13.90
2080 08/02/20 0 13.67
2081 08/02/20 0 13.39
2082 08/02/20 0 13.18
2083 08/02/20 0 12.95
2084 08/02/20 0 12.73
2085 08/02/20 0 12.51
2086 08/02/20 0 12.08
2087 08/02/20 0 11.86
2088 08/02/20 0 12.05
2089 08/02/20 0 11.85
2090 08/02/20 0 12.09
2091 08/02/20 0 12.08
2092 08/02/20 0 12.08
2093 08/02/20 0 17.76
2094 08/02/20 0 21.46
2095 08/02/20 0 22.56
2096 08/02/20 0 22.28
2097 08/02/20 0 19.63
2098 08/02/20 0 15.10
2099 08/02/20 0 12.74
2100 08/02/20 0 12.30
2101 08/02/20 0 12.30
2102 08/02/20 0 12.30
2103 08/02/20 0 11.86
2104 08/02/20 0 11.70
2105 08/02/20 0 11.44
2106 08/02/20 0 11.16
2107 08/02/20 0 10.95
2108 08/02/20 0 10.52
2109 08/02/20 0 10.50
2110 08/02/20 0 10.32
2111 08/02/20 0 10.33
2112 08/02/20 0 10.33
2113 08/02/20 0 10.32
2114 08/02/20 0 10.32
2115 08/02/20 0 10.09
2116 08/02/20 0 10.33
2117 08/02/20 0 10.32
2118 08/02/20 0 10.32
2119 08/02/20 0 10.32
2120 08/02/20 0 10.10
2121 08/02/20 0 10.09
2122 08/02/20 0 9.69
2123 08/02/20 0 9.71
2124 08/02/20 0 9.47
2125 08/02/20 0 9.46
2126 08/02/20 0 9.49
2127 08/02/20 0 9.28
2128 08/02/20 0 9.06
2129 08/02/20 0 9.07
2130 08/02/20 0 8.88
2131 08/02/20 0 9.06
2132 08/02/20 0 9.06
2133 08/02/20 0 9.07
2134 08/02/20 0 9.28
2135 08/02/20 0 9.28
2136 08/02/20 0 9.47
2137 08/02/20 0 9.47
2138 08/02/20 0 9.47
2139 08/02/20 0 9.47
2140 08/02/20 0 9.47
2141 08/02/20 0 9.47
2142 08/02/20 0 9.46
2143 08/02/20 0 9.31
2144 08/02/20 0 9.07
2145 08/02/20 0 9.07
2146 08/02/20 0 8.88
2147 08/02/20 0 8.88
2148 08/02/20 0 8.89
2149 08/02/20 0 8.65
2150 08/02/20 0 8.47
2151 08/02/20 0 8.47
2152 08/02/20 0 11.42
2153 08/02/20 0 18.05
2154 08/02/20 0 20.13
2155 08/02/20 0 20.66
2156 08/02/20 0 15.13
2157 08/02/20 0 10.51
2158 08/02/20 0 9.07
2159 08/02/20 0 8.47
2160 08/02/20 0 8.12
2161 08/02/20 0 8.28
2162 08/02/20 0 8.47
2163 08/02/20 0 8.47
2164 08/02/20 0 8.28
2165 08/02/20 0 8.09
2166 08/02/20 0 8.04
2167 08/02/20 0 7.88
2168 08/02/20 0 7.88
2169 08/02/20 0 7.88
2170 08/02/20 0 7.88
2171 08/02/20 0 7.89
2172 08/02/20 0 7.69
2173 08/02/20 0 7.71
2174 08/02/20 0 7.70
2175 08/02/20 0 7.88
2176 08/02/20 0 8.07
2177 08/02/20 0 7.88
2178 08/02/20 0 7.89
2179 08/02/20 0 7.69
2180 08/02/20 0 7.69
2181 08/02/20 0 7.70
2182 08/02/20 0 7.69
2183 08/02/20 0 7.70
2184 08/02/20 0 7.69
2185 08/02/20 0 7.49
2186 08/02/20 0 7.51
2187 08/02/20 0 7.30
2188 08/02/20 0 7.51
2189 08/02/20 0 7.69
2190 08/02/20 0 7.51
2191 08/02/20 0 7.51
2192 08/02/20 0 7.29
2193 08/02/20 0 7.10
2194 08/02/20 0 6.94
2195 08/02/20 0 6.75
2196 08/02/20 0 6.75
2197 08/02/20 0 6.56
2198 08/02/20 0 6.56
2199 08/02/20 0 6.57
2200 08/02/20 0 6.56
2201 08/02/20 0 6.26
2202 08/02/20 0 6.56
2203 08/02/20 0 6.57
2204 08/02/20 0 6.56
2205 08/02/20 0 6.75
2206 08/02/20 0 6.75
2207 08/02/20 0 6.94
2208 08/02/20 0 6.94
2209 08/02/20 0 6.93
2210 08/02/20 0 6.94
2211 08/02/20 0 7.10
2212 08/02/20 0 7.09
2213 08/02/20 0 6.94
2214 08/02/20 0 7.10
2215 08/02/20 0 6.94
2216 08/02/20 0 8.26
2217 08/02/20 0 14.61
2218 08/02/20 0 16.55
2219 08/02/20 0 17.05
2220 08/02/20 0 16.54
2221 08/02/20 0 11.65
2222 08/02/20 0 8.47
2223 08/02/20 0 7.10
2224 08/02/20 0 6.56
2225 08/02/20 0 6.57
2226 08/02/20 0 6.40
2227 08/02/20 0 6.56
2228 08/02/20 0 6.57
2229 08/02/20 0 6.41
2230 08/02/20 0 6.41
2231 08/02/20 0 6.22
2232 08/02/20 0 6.22
2233 08/02/20 0 6.40
2234 08/02/20 0 6.41
2235 08/02/20 0 6.57
2236 08/02/20 0 6.56
2237 08/02/20 0 6.57
2238 08/02/20 0 6.56
2239 08/02/20 0 6.56
2240 08/02/20 0 6.57
2241 08/02/20 0 6.56
2242 08/02/20 0 6.58
2243 08/02/20 0 6.57
2244 08/02/20 0 6.57
2245 08/02/20 0 6.56
2246 08/02/20 0 6.57
2247 08/02/20 0 6.56
2248 08/02/20 0 6.57
2249 08/02/20 0 6.76
2250 08/02/20 0 6.94
2251 08/02/20 0 6.94
2252 08/02/20 0 6.94
2253 08/02/20 0 6.94
2254 08/02/20 0 6.95
2255 08/02/20 0 6.75
2256 08/02/20 0 6.75
2257 08/02/20 0 6.76
2258 08/02/20 0 6.58
2259 08/02/20 0 6.57
2260 08/02/20 0 6.57
2261 08/02/20 0 6.43
2262 08/02/20 0 6.41
2263 08/02/20 0 6.41
2264 08/02/20 0 6.22
2265 08/02/20 0 6.22
2266 08/02/20 0 6.22
2267 08/02/20 0 6.18
2268 08/02/20 0 6.04
2269 08/02/20 0 5.85
2270 08/02/20 0 5.85
2271 08/02/20 0 5.85
2272 08/02/20 0 6.03
2273 08/02/20 0 6.04
2274 08/02/20 0 6.22
2275 08/02/20 0 6.23
2276 08/02/20 0 6.22
2277 08/02/20 0 6.22
2278 08/02/20 0 6.22
2279 08/02/20 0 6.23
2280 08/02/20 0 6.23
2281 08/02/20 0 6.22
2282 08/02/20 0 6.23
2283 08/02/20 0 6.41
2284 08/02/20 0 11.43
2285 08/02/20 0 17.28
2286 08/02/20 0 18.06
2287 08/02/20 0 17.07
2288 08/02/20 0 11.19
2289 08/02/20 0 8.30
2290 08/02/20 0 6.94
2291 08/02/20 0 6.41
2292 08/02/20 0 6.41
2293 08/02/20 0 6.41
2294 08/02/20 0 6.41
2295 08/02/20 0 6.41
2296 08/02/20 0 6.42
2297 08/02/20 0 6.41
2298 08/02/20 0 6.22
2299 08/02/20 0 6.40
2300 08/02/20 0 6.41
2301 08/02/20 0 6.24
2302 08/02/20 0 6.22
2303 08/02/20 0 6.04
2304 08/02/20 0 6.05
2305 08/02/20 0 5.85
2306 08/02/20 0 5.67
2307 08/02/20 0 5.66
2308 08/02/20 0 5.66
2309 08/02/20 0 5.53
2310 08/02/20 0 5.34
2311 08/02/20 0 5.34
2312 08/02/20 0 5.34
2313 08/02/20 0 5.36
2314 08/02/20 0 5.36
2315 08/02/20 0 5.34
2316 08/02/20 0 5.36
2317 08/02/20 0 5.34
2318 08/02/20 0 5.37
2319 08/02/20 0 5.36
2320 08/02/20 0 5.34
2321 08/02/20 0 5.34
2322 08/02/20 0 5.36
2323 08/02/20 0 5.36
2324 08/02/20 0 5.37
2325 08/02/20 0 5.36
2326 08/02/20 0 5.34
2327 08/02/20 0 5.34
2328 08/02/20 0 5.36
2329 08/02/20 0 5.36
2330 08/02/20 0 5.34
2331 08/02/20 0 5.34
2332 08/02/20 0 5.37
2333 08/02/20 0 5.34
2334 08/02/20 0 5.19
2335 08/02/20 0 5.34
2336 08/02/20 0 5.36
2337 08/02/20 0 5.17
2338 08/02/20 0 5.17
2339 08/02/20 0 5.01
2340 08/02/20 0 5.18
2341 08/02/20 0 5.01
2342 08/02/20 0 5.17
2343 08/02/20 0 5.18
2344 08/02/20 0 5.36
2345 08/02/20 0 5.36
2346 08/02/20 0 5.67
2347 08/02/20 0 5.67
2348 08/02/20 0 5.67
2349 08/02/20 0 5.66
2350 08/02/20 0 7.01
2351 08/02/20 0 13.72
2352 08/02/20 0 15.58
2353 08/02/20 0 15.82
2354 08/02/20 0 14.85
2355 08/02/20 0 10.01
2356 08/02/20 0 7.30
2357 08/02/20 0 6.27
2358 08/02/20 0 5.86
2359 08/02/20 0 5.67
2360 08/02/20 0 5.67
2361 08/02/20 0 5.66
2362 08/02/20 0 5.67
2363 08/02/20 0 5.68
2364 08/02/20 0 5.67
2365 08/02/20 0 5.85
2366 08/02/20 0 6.04
2367 08/02/20 0 6.05
2368 08/02/20 0 6.04
2369 08/02/20 0 6.04
2370 08/02/20 0 6.05
2371 08/02/20 0 6.04
2372 08/02/20 0 6.04
2373 08/02/20 0 6.42
2374 08/02/20 0 6.57
2375 08/02/20 0 6.42
2376 08/02/20 0 6.41
2377 08/02/20 0 6.58
2378 08/02/20 0 6.76
2379 08/02/20 0 6.95
2380 08/02/20 0 7.11
2381 08/02/20 0 7.11
2382 08/02/20 0 7.11
2383 08/02/20 0 7.12
2384 08/02/20 0 6.95
2385 08/02/20 0 7.11
2386 08/02/20 0 7.31
2387 08/02/20 0 7.30
2388 08/02/20 0 7.30
2389 08/02/20 0 7.11
2390 08/02/20 0 6.73
2391 08/02/20 0 8.71
2392 08/02/20 0 11.20
2393 08/02/20 0 9.52
2394 08/02/20 0 7.71
2395 08/02/20 0 7.72
2396 08/02/20 0 7.52
2397 08/02/20 0 7.52
2398 08/02/20 0 7.52
2399 08/02/20 0 7.30
2400 08/02/20 0 7.30
2401 08/02/20 0 7.11
2402 08/02/20 0 7.32
2403 08/02/20 0 7.31
2404 08/02/20 0 7.71
2405 08/02/20 0 8.30
2406 08/02/20 0 8.49
2407 08/02/20 0 8.67
2408 08/02/20 0 8.69
2409 08/02/20 0 8.90
2410 08/02/20 0 8.90
2411 08/02/20 0 9.32
2412 08/02/20 0 18.32
2413 08/02/20 0 21.21
2414 08/02/20 0 21.77
2415 08/02/20 0 18.60
2416 08/02/20 0 13.44
2417 08/02/20 0 11.21
2418 08/02/20 0 10.35
2419 08/02/20 0 9.91
2420 08/02/20 0 9.51
2421 08/02/20 0 9.50
2422 08/02/20 0 9.51
2423 08/02/20 0 9.72
2424 08/02/20 0 9.72
2425 08/02/20 0 9.98
2426 08/02/20 0 9.91
2427 08/02/20 0 9.97
2428 08/02/20 0 10.14
2429 08/02/20 0 10.03
2430 08/02/20 0 9.91
2431 08/02/20 0 9.91
2432 08/02/20 0 9.73
2433 08/02/20 0 9.91
2434 08/02/20 0 9.91
2435 08/02/20 0 10.14
2436 08/02/20 0 10.98
2437 08/02/20 0 11.44
2438 08/02/20 0 11.67
2439 08/02/20 0 12.33
2440 08/02/20 0 13.21
2441 08/02/20 0 13.71
2442 08/02/20 0 13.93
2443 08/02/20 0 13.94
2444 08/02/20 0 14.15
2445 08/02/20 0 14.16
2446 08/02/20 0 14.63
2447 08/02/20 0 15.23
2448 08/02/20 0 15.12
2449 08/02/20 0 14.84
2450 08/02/20 0 14.85
2451 08/02/20 0 14.84
2452 08/02/20 0 15.81
2453 08/02/20 0 16.35
2454 08/02/20 0 16.58
2455 08/02/20 0 17.08
2456 08/02/20 0 17.58
2457 08/02/20 0 17.57
2458 08/02/20 0 17.83
2459 08/02/20 0 18.08
2460 08/02/20 0 17.75
2461 08/02/20 0 17.58
2462 08/02/20 0 17.58
2463 08/02/20 0 17.59
2464 08/02/20 0 17.57
2465 08/02/20 0 17.83
2466 08/02/20 0 18.07
2467 08/02/20 0 24.82
2468 08/02/20 0 29.23
2469 08/02/20 0 29.84
2470 08/02/20 0 29.84
2471 08/02/20 0 25.98
2472 08/02/20 0 21.04
2473 08/02/20 0 19.11
2474 08/02/20 0 19.36
2475 08/02/20 0 19.65
2476 08/02/20 0 19.64
2477 08/02/20 0 20.14
2478 08/02/20 0 20.67
2479 08/02/20 0 20.97
2480 08/02/20 0 21.21
2481 08/02/20 0 21.77
2482 08/02/20 0 22.31
2483 08/02/20 0 23.15
2484 08/02/20 0 23.16
2485 08/02/20 0 23.16
2486 08/02/20 0 23.42
2487 08/02/20 0 24.26
2488 08/02/20 0 24.82
2489 08/02/20 0 25.15
2490 08/02/20 0 24.90
2491 08/02/20 0 24.54
2492 08/02/20 0 24.54
2493 08/02/20 0 24.82
2494 08/02/20 0 24.82
2495 08/02/20 0 24.54
2496 08/02/20 0 24.25
2497 08/02/20 0 23.97
2498 08/02/20 0 23.97
2499 08/02/20 0 23.99
2500 08/02/20 0 23.72
2501 08/02/20 0 24.26
2502 08/02/20 0 24.25
2503 08/02/20 0 24.82
2504 08/02/20 0 24.82
2505 08/02/20 0 24.54
2506 08/02/20 0 24.54
2507 08/02/20 0 24.82
2508 08/02/20 0 25.13
2509 08/02/20 0 26.24
2510 08/02/20 0 26.83
2511 08/02/20 0 26.83
2512 08/02/20 0 27.12
2513 08/02/20 0 26.33
2514 08/02/20 0 25.98
2515 08/02/20 0 30.02
2516 08/02/20 0 38.04
2517 08/02/20 0 40.04
2518 08/02/20 0 40.72
2519 08/02/20 0 34.80
2520 08/02/20 0 30.44
2521 08/02/20 0 29.84
2522 08/02/20 0 29.21
2523 08/02/20 0 28.62
2524 08/02/20 0 29.53
2525 08/02/20 0 32.30
2526 08/02/20 0 28.90
2527 08/02/20 0 28.90
2528 08/02/20 0 28.31
2529 08/02/20 0 28.62
2530 08/02/20 0 28.91
2531 08/02/20 0 28.72
2532 08/02/20 0 29.53
2533 08/02/20 0 30.11
2534 08/02/20 0 31.07
2535 08/02/20 0 32.57
2536 08/02/20 0 32.92
2537 08/02/20 0 33.55
2538 08/02/20 0 34.19
2539 08/02/20 0 33.83
2540 08/02/20 0 33.55
2541 08/02/20 0 32.93
2542 08/02/20 0 33.55
2543 08/02/20 0 34.17
2544 08/02/20 0 34.18
2545 08/02/20 1 34.46
2546 08/02/20 1 34.54
2547 08/02/20 1 34.80
2548 08/02/20 1 34.86
2549 08/02/20 1 34.46
2550 08/02/20 1 34.46
2551 08/02/20 1 34.46
2552 08/02/20 1 34.19
2553 08/02/20 1 34.46
2554 08/02/20 1 34.50
2555 08/02/20 1 40.68
2556 08/02/20 1 45.50
2557 08/02/20 1 46.58
2558 08/02/20 1 46.88
2559 08/02/20 1 46.57
2560 08/02/20 1 39.70
2561 08/02/20 1 37.37
2562 08/02/20 1 37.37
2563 08/02/20 1 37.70
2564 08/02/20 1 38.04
2565 08/02/20 1 38.34
2566 08/02/20 1 38.03
2567 08/02/20 1 37.69
2568 08/02/20 1 37.38
2569 08/02/20 1 37.86
2570 08/02/20 1 37.37
2571 08/02/20 1 36.71
2572 08/02/20 1 36.71
2573 08/02/20 1 36.71
2574 08/02/20 1 37.06
2575 08/02/20 1 37.06
2576 08/02/20 1 36.72
2577 08/02/20 1 38.03
2578 08/02/20 1 38.68
2579 08/02/20 1 39.04
2580 08/02/20 1 38.69
2581 08/02/20 1 38.03
2582 08/02/20 1 38.35
2583 08/02/20 1 39.69
2584 08/02/20 1 39.69
2585 08/02/20 1 39.89
2586 08/02/20 1 40.04
2587 08/02/20 1 40.36
2588 08/02/20 1 40.69
2589 08/02/20 1 41.36
2590 08/02/20 1 41.70
2591 08/02/20 1 42.39
2592 08/02/20 1 42.03
2593 08/02/20 1 42.09
2594 08/02/20 1 41.71
2595 08/02/20 1 44.44
2596 08/02/20 1 53.57
2597 08/02/20 1 55.27
2598 08/02/20 1 55.65
2599 08/02/20 1 52.69
2600 08/02/20 1 46.57
2601 08/02/20 1 45.50
2602 08/02/20 1 45.50
2603 08/02/20 1 44.43
2604 08/02/20 1 43.78
2605 08/02/20 1 43.40
2606 08/02/20 1 42.73
2607 08/02/20 1 42.01
2608 08/02/20 1 42.39
2609 08/02/20 1 42.73
2610 08/02/20 1 43.77
2611 08/02/20 1 43.78
2612 08/02/20 1 43.39
2613 08/02/20 1 44.43
2614 08/02/20 1 44.81
2615 08/02/20 1 44.63
2616 08/02/20 1 44.81
2617 08/02/20 1 45.15
2618 08/02/20 1 45.16
2619 08/02/20 1 45.50
2620 08/02/20 1 45.51
2621 08/02/20 1 45.51
2622 08/02/20 1 46.57
2623 08/02/20 1 48.67
2624 08/02/20 1 49.73
2625 08/02/20 1 50.12
2626 08/02/20 1 50.11
2627 08/02/20 1 49.73
2628 08/02/20 1 50.11
2629 08/02/20 1 50.12
2630 08/02/20 1 49.43
2631 08/02/20 1 56.02
2632 08/02/20 1 59.85
2633 08/02/20 1 59.12
2634 08/02/20 1 59.43
2635 08/02/20 1 59.13
2636 08/02/20 1 53.03
2637 08/02/20 1 49.73
2638 08/02/20 1 48.67
2639 08/02/20 1 49.05
2640 08/02/20 1 53.03
2641 08/02/20 1 55.14
2642 08/02/20 1 64.33
2643 08/02/20 1 50.37
2644 08/02/20 1 49.73
2645 08/02/20 1 50.00
2646 08/02/20 1 49.43
2647 08/02/20 1 50.48
2648 08/02/20 1 51.20
2649 08/02/20 1 51.26
2650 08/02/20 1 50.48
2651 08/02/20 1 49.78
2652 08/02/20 1 49.73
2653 08/02/20 1 49.06
2654 08/02/20 1 50.11
2655 08/02/20 1 50.87
2656 08/02/20 1 51.55
2657 08/02/20 1 51.92
2658 08/02/20 1 51.94
2659 08/02/20 1 51.55
2660 08/02/20 1 50.87
2661 08/02/20 1 50.15
2662 08/02/20 1 50.12
2663 08/02/20 1 50.11
2664 08/02/20 1 50.48
2665 08/02/20 1 51.94
2666 08/02/20 1 52.68
2667 08/02/20 1 53.78
2668 08/02/20 1 59.84
2669 08/02/20 1 66.06
2670 08/02/20 1 67.66
2671 08/02/20 1 68.06
2672 08/02/20 1 62.55
2673 08/02/20 1 57.89
2674 08/02/20 1 56.80
2675 08/02/20 1 56.38
2676 08/02/20 1 55.47
2677 08/02/20 1 54.55
2678 08/02/20 1 54.54
2679 08/02/20 1 54.88
2680 08/02/20 1 54.88
2681 08/02/20 1 54.16
2682 08/02/20 1 53.03
2683 08/02/20 1 52.36
2684 08/02/20 1 52.69
2685 08/02/20 1 53.03
2686 08/02/20 1 53.40
2687 08/02/20 1 53.78
2688 08/02/20 1 53.79
2689 08/02/20 1 52.30
2690 08/02/20 1 52.32
2691 08/02/20 1 52.02
2692 08/02/20 1 51.92
2693 08/02/20 1 50.86
2694 08/02/20 1 51.20
2695 08/02/20 1 51.20
2696 08/02/20 1 51.92
2697 08/02/20 1 53.03
2698 08/02/20 1 54.15
2699 08/02/20 1 55.26
2700 08/02/20 1 56.02
2701 08/02/20 1 55.27
2702 08/02/20 1 54.87
2703 08/02/20 1 54.86
2704 08/02/20 1 62.54
2705 08/02/20 1 64.48
2706 08/02/20 1 64.50
2707 08/02/20 1 64.87
2708 08/02/20 1 63.31
2709 08/02/20 1 55.27
2710 08/02/20 1 53.02
2711 08/02/20 1 52.68
2712 08/02/20 1 53.03
2713 08/02/20 1 53.02
2714 08/02/20 1 53.40
2715 08/02/20 1 54.87
2716 08/02/20 1 55.63
2717 08/02/20 1 55.25
2718 08/02/20 1 55.63
2719 08/02/20 1 54.87
2720 08/02/20 1 54.54
2721 08/02/20 1 53.77
2722 08/02/20 1 53.02
2723 08/02/20 1 52.31
2724 08/02/20 1 51.92
2725 08/02/20 1 52.31
2726 08/02/20 1 53.02
2727 08/02/20 1 53.77
2728 08/02/20 1 54.54
2729 08/02/20 1 54.53
2730 08/02/20 1 54.53
2731 08/02/20 1 54.53
2732 08/02/20 1 55.26
2733 08/02/20 1 56.38
2734 08/02/20 1 57.16
2735 08/02/20 1 57.17
2736 08/02/20 1 56.01
2737 08/02/20 1 55.25
2738 08/02/20 1 56.01
2739 08/02/20 1 64.08
2740 08/02/20 1 67.29
2741 08/02/20 1 68.05
2742 08/02/20 1 68.47
2743 08/02/20 1 62.12
2744 08/02/20 1 58.67
2745 08/02/20 1 59.05
2746 08/02/20 1 60.18
2747 08/02/20 1 60.17
2748 08/02/20 1 59.05
2749 08/02/20 1 58.28
2750 08/02/20 1 56.00
2751 08/02/20 1 54.53
2752 08/02/20 1 54.15
2753 08/02/20 1 54.53
2754 08/02/20 1 53.77
2755 08/02/20 1 53.39
2756 08/02/20 1 53.39
2757 08/02/20 1 53.02
2758 08/02/20 1 53.78
2759 08/02/20 1 54.53
2760 08/02/20 1 54.53
2761 08/02/20 1 54.15
2762 08/02/20 1 54.15
2763 08/02/20 1 55.25
2764 08/02/20 1 56.37
2765 08/02/20 1 56.00
2766 08/02/20 1 55.62
2767 08/02/20 1 55.62
2768 08/02/20 1 54.86
2769 08/02/20 1 54.15
2770 08/02/20 1 53.78
2771 08/02/20 1 54.14
2772 08/02/20 1 54.53
2773 08/02/20 1 53.77
2774 08/02/20 1 53.39
2775 08/02/20 1 53.02
2776 08/02/20 1 53.01
2777 08/02/20 1 55.99
2778 08/02/20 1 62.91
2779 08/02/20 1 64.86
2780 08/02/20 1 66.04
2781 08/02/20 1 66.86
2782 08/02/20 1 60.17
2783 08/02/20 1 55.63
2784 08/02/20 1 55.23
2785 08/02/20 1 54.91
2786 08/02/20 1 53.76
2787 08/02/20 1 53.39
2788 08/02/20 1 52.30
2789 08/02/20 1 52.30
2790 08/02/20 1 52.29
2791 08/02/20 1 51.95
2792 08/02/20 1 50.86
2793 08/02/20 1 51.18
2794 08/02/20 1 51.91
2795 08/02/20 1 52.30
2796 08/02/20 1 52.29
2797 08/02/20 1 51.91
2798 08/02/20 1 51.18
2799 08/02/20 1 51.19
2800 08/02/20 1 50.85
2801 08/02/20 1 51.55
2802 08/02/20 1 51.18
2803 08/02/20 1 51.53
2804 08/02/20 1 52.67
2805 08/02/20 1 53.02
2806 08/02/20 1 53.39
2807 08/02/20 1 52.67
2808 08/02/20 1 52.30
2809 08/02/20 1 51.35
2810 08/02/20 1 50.85
2811 08/02/20 1 51.53
2812 08/02/20 1 52.30
2813 08/02/20 1 52.67
2814 08/02/20 1 52.29
2815 08/02/20 1 52.29
2816 08/02/20 1 53.01
2817 08/02/20 1 52.66
2818 08/02/20 1 51.91
2819 08/02/20 1 51.53
2820 08/02/20 1 55.96
2821 08/02/20 1 62.04
2822 08/02/20 1 62.91
2823 08/02/20 1 62.11
2824 08/02/20 1 55.84
2825 08/02/20 1 49.46
2826 08/02/20 1 47.00
2827 08/02/20 1 46.84
2828 08/02/20 1 47.91
2829 08/02/20 1 48.30
2830 08/02/20 1 49.39
2831 08/02/20 1 50.11
2832 08/02/20 1 50.08
2833 08/02/20 1 50.08
2834 08/02/20 1 51.54
2835 08/02/20 1 51.53
2836 08/02/20 1 51.90
2837 08/02/20 1 52.18
2838 08/02/20 1 51.53
2839 08/02/20 1 50.46
2840 08/02/20 1 50.85
2841 08/02/20 1 50.46
2842 08/02/20 1 50.08
2843 08/02/20 1 52.45
2844 08/02/20 1 54.13
2845 08/02/20 1 50.47
2846 08/02/20 1 66.92
2847 08/02/20 1 48.29
2848 08/02/20 1 48.64
2849 08/02/20 1 47.23
2850 08/02/20 1 47.23
2851 08/02/20 1 47.91
2852 08/02/20 1 47.92
2853 08/02/20 1 47.92
2854 08/02/20 1 47.92
2855 08/02/20 1 48.31
2856 08/02/20 1 49.37
2857 08/02/20 1 49.02
2858 08/02/20 1 49.43
2859 08/02/20 1 50.08
2860 08/02/20 1 51.17
2861 08/02/20 1 59.15
2862 08/02/20 1 61.32
2863 08/02/20 1 61.32
2864 08/02/20 1 60.57
2865 08/02/20 1 57.87
2866 08/02/20 1 51.18
2867 08/02/20 1 49.71
2868 08/02/20 1 49.01
2869 08/02/20 1 49.01
2870 08/02/20 1 49.39
2871 08/02/20 1 49.39
2872 08/02/20 1 49.41
2873 08/02/20 1 49.39
2874 08/02/20 1 48.95
2875 08/02/20 1 49.67
2876 08/02/20 1 48.64
2877 08/02/20 1 47.91
2878 08/02/20 1 47.59
2879 08/02/20 1 47.92
2880 08/02/20 1 47.24
2881 08/02/20 1 47.59
2882 08/02/20 1 46.52
2883 08/02/20 1 46.54
2884 08/02/20 1 46.15
2885 08/02/20 1 46.15
2886 08/02/20 1 45.46
2887 08/02/20 1 45.12
2888 08/02/20 1 45.45
2889 08/02/20 1 45.13
2890 08/02/20 1 45.97
2891 08/02/20 1 46.52
2892 08/02/20 1 47.59
2893 08/02/20 1 48.29
2894 08/02/20 1 47.67
2895 08/02/20 1 47.59
2896 08/02/20 1 51.84
2897 08/02/20 1 57.87
2898 08/02/20 1 58.23
2899 08/02/20 1 58.79
2900 08/02/20 1 54.50
2901 08/02/20 1 48.29
2902 08/02/20 1 46.15
2903 08/02/20 1 45.45
2904 08/02/20 1 45.11
2905 08/02/20 1 45.12
2906 08/02/20 1 44.80
2907 08/02/20 1 45.45
2908 08/02/20 1 45.45
2909 08/02/20 1 45.46
2910 08/02/20 1 44.77
2911 08/02/20 1 44.77
2912 08/02/20 1 45.12
2913 08/02/20 1 45.80
2914 08/02/20 1 45.82
2915 08/02/20 1 45.80
2916 08/02/20 1 45.13
2917 08/02/20 1 45.11
2918 08/02/20 1 45.45
2919 08/02/20 1 46.16
2920 08/02/20 1 46.86
2921 08/02/20 1 46.85
2922 08/02/20 1 46.14
2923 08/02/20 1 46.50
2924 08/02/20 1 46.67
2925 08/02/20 1 47.22
2926 08/02/20 1 47.21
2927 08/02/20 1 46.84
2928 08/02/20 1 46.52
2929 08/02/20 1 46.52
2930 08/02/20 1 51.75
2931 08/02/20 1 57.47
2932 08/02/20 1 57.50
2933 08/02/20 1 57.85
2934 08/02/20 1 57.47
2935 08/02/20 1 48.63
2936 08/02/20 1 44.75
2937 08/02/20 1 42.68
2938 08/02/20 1 41.97
2939 08/02/20 1 41.98
2940 08/02/20 1 42.26
2941 08/02/20 1 43.72
2942 08/02/20 1 45.78
2943 08/02/20 1 46.16
2944 08/02/20 1 46.14
2945 08/02/20 1 45.79
2946 08/02/20 1 45.45
2947 08/02/20 1 45.79
2948 08/02/20 1 45.11
2949 08/02/20 1 45.11
2950 08/02/20 1 45.79
2951 08/02/20 1 46.83
2952 08/02/20 1 48.28
2953 08/02/20 1 50.07
2954 08/02/20 1 50.81
2955 08/02/20 1 50.07
2956 08/02/20 1 48.62
2957 08/02/20 1 48.27
2958 08/02/20 1 47.58
2959 08/02/20 1 47.21
2960 08/02/20 1 47.49
2961 08/02/20 1 46.83
2962 08/02/20 1 46.14
2963 08/02/20 1 45.44
2964 08/02/20 1 44.75
2965 08/02/20 1 44.38
2966 08/02/20 1 44.74
2967 08/02/20 1 44.37
2968 08/02/20 1 43.35
2969 08/02/20 1 42.99
2970 08/02/20 1 51.51
2971 08/02/20 1 52.98
2972 08/02/20 1 53.02
2973 08/02/20 1 52.26
2974 08/02/20 1 45.11
2975 08/02/20 1 43.00
2976 08/02/20 1 41.65
2977 08/02/20 1 40.65
2978 08/02/20 1 39.97
2979 08/02/20 1 39.50
2980 08/02/20 1 39.30
2981 08/02/20 1 39.64
2982 08/02/20 1 39.98
2983 08/02/20 1 39.64
2984 08/02/20 1 39.64
2985 08/02/20 1 38.97
2986 08/02/20 1 38.70
2987 08/02/20 1 39.14
2988 08/02/20 1 39.64
2989 08/02/20 1 39.98
2990 08/02/20 1 39.64
2991 08/02/20 1 38.29
2992 08/02/20 1 37.62
2993 08/02/20 1 38.29
2994 08/02/20 1 38.62
2995 08/02/20 1 38.63
2996 08/02/20 1 38.62
2997 08/02/20 1 38.97
2998 08/02/20 1 39.30
2999 08/02/20 1 38.62
3000 08/02/20 1 39.29
3001 08/02/20 1 39.29
3002 08/02/20 1 38.63
3003 08/02/20 1 38.29
3004 08/02/20 1 38.27
3005 08/02/20 1 38.97
3006 08/02/20 1 39.30
3007 08/02/20 1 39.64
3008 08/02/20 1 39.97
3009 08/02/20 1 40.30
3010 08/02/20 1 39.63
3011 08/02/20 1 38.29
3012 08/02/20 1 38.27
3013 08/02/20 1 38.62
3014 08/02/20 1 38.97
3015 08/02/20 1 41.64
3016 08/02/20 1 47.89
3017 08/02/20 1 48.61
3018 08/02/20 1 47.90
3019 08/02/20 1 47.57
3020 08/02/20 1 40.95
3021 08/02/20 1 38.27
3022 08/02/20 1 37.31
3023 08/02/20 1 36.99
3024 08/02/20 1 36.64
3025 08/02/20 1 36.65
3026 08/02/20 1 36.65
3027 08/02/20 1 37.00
3028 08/02/20 1 36.99
3029 08/02/20 1 36.65
3030 08/02/20 1 36.33
3031 08/02/20 1 36.33
3032 08/02/20 1 36.65
3033 08/02/20 1 36.98
3034 08/02/20 1 37.31
3035 08/02/20 1 37.31
3036 08/02/20 1 37.62
3037 08/02/20 1 37.62
3038 08/02/20 1 37.61
3039 08/02/20 1 37.00
3040 08/02/20 1 36.64
3041 08/02/20 1 36.34
3042 08/02/20 1 35.70
3043 08/02/20 1 35.01
3044 08/02/20 1 35.36
3045 08/02/20 1 35.01
3046 08/02/20 1 36.33
3047 08/02/20 1 39.31
3048 08/02/20 1 44.37
3049 08/02/20 1 36.33
3050 08/02/20 1 35.99
3051 08/02/20 1 35.98
3052 08/02/20 1 35.99
3053 08/02/20 1 35.70
3054 08/02/20 1 35.05
3055 08/02/20 1 38.23
3056 08/02/20 1 46.20
3057 08/02/20 1 47.19
3058 08/02/20 1 46.81
3059 08/02/20 1 42.67
3060 08/02/20 1 37.00
3061 08/02/20 1 34.63
3062 08/02/20 1 33.76
3063 08/02/20 1 33.47
3064 08/02/20 1 34.38
3065 08/02/20 1 34.73
3066 08/02/20 1 34.17
3067 08/02/20 1 33.12
3068 08/02/20 1 32.22
3069 08/02/20 1 31.27
3070 08/02/20 1 30.98
3071 08/02/20 1 31.86
3072 08/02/20 1 32.84
3073 08/02/20 1 33.47
3074 08/02/20 1 33.85
3075 08/02/20 1 34.38
3076 08/02/20 1 34.72
3077 08/02/20 1 34.73
3078 08/02/20 1 34.72
3079 08/02/20 1 34.72
3080 08/02/20 1 34.37
3081 08/02/20 1 34.38
3082 08/02/20 1 34.72
3083 08/02/20 1 35.36
3084 08/02/20 1 36.33
3085 08/02/20 1 36.63
3086 08/02/20 1 36.64
3087 08/02/20 1 35.98
3088 08/02/20 1 35.58
3089 08/02/20 1 35.69
3090 08/02/20 1 35.00
3091 08/02/20 1 34.72
3092 08/02/20 1 34.72
3093 08/02/20 1 34.39
3094 08/02/20 1 37.95
3095 08/02/20 1 44.05
3096 08/02/20 1 45.08
3097 08/02/20 1 45.77
3098 08/02/20 1 45.77
3099 08/02/20 1 40.19
3100 08/02/20 1 37.30
3101 08/02/20 1 36.64
3102 08/02/20 1 36.33
3103 08/02/20 1 35.70
3104 08/02/20 1 34.72
3105 08/02/20 1 33.47
3106 08/02/20 1 32.84
3107 08/02/20 1 32.21
3108 08/02/20 1 31.87
3109 08/02/20 1 31.86
3110 08/02/20 1 31.86
3111 08/02/20 1 31.59
3112 08/02/20 1 31.87
3113 08/02/20 1 31.58
3114 08/02/20 1 31.59
3115 08/02/20 1 31.58
3116 08/02/20 1 31.28
3117 08/02/20 1 31.86
3118 08/02/20 1 31.26
3119 08/02/20 1 31.59
3120 08/02/20 1 31.27
3121 08/02/20 1 31.59
3122 08/02/20 1 31.86
3123 08/02/20 1 31.87
3124 08/02/20 1 31.86
3125 08/02/20 1 30.78
3126 08/02/20 1 31.58
3127 08/02/20 1 31.26
3128 08/02/20 1 31.00
3129 08/02/20 1 30.64
3130 08/02/20 1 30.63
3131 08/02/20 1 30.63
3132 08/02/20 1 30.99
3133 08/02/20 1 31.58
3134 08/02/20 1 36.27
3135 08/02/20 1 43.34
3136 08/02/20 1 44.73
3137 08/02/20 1 44.73
3138 08/02/20 1 37.21
3139 08/02/20 1 33.47
3140 08/02/20 1 32.20
3141 08/02/20 1 31.83
3142 08/02/20 1 31.86
3143 08/02/20 1 31.58
3144 08/02/20 1 31.86
3145 08/02/20 2 31.86
3146 08/02/20 2 31.58
3147 08/02/20 2 31.87
3148 08/02/20 2 31.86
3149 08/02/20 2 32.21
3150 08/02/20 2 31.86
3151 08/02/20 2 31.34
3152 08/02/20 2 32.21
3153 08/02/20 2 32.50
3154 08/02/20 2 32.49
3155 08/02/20 2 32.16
3156 08/02/20 2 32.12
3157 08/02/20 2 31.86
3158 08/02/20 2 31.26
3159 08/02/20 2 30.64
3160 08/02/20 2 30.35
3161 08/02/20 2 30.35
3162 08/02/20 2 30.36
3163 08/02/20 2 31.26
3164 08/02/20 2 32.50
3165 08/02/20 2 33.76
3166 08/02/20 2 34.38
3167 08/02/20 2 33.46
3168 08/02/20 2 32.84
3169 08/02/20 2 31.87
3170 08/02/20 2 30.32
3171 08/02/20 2 29.76
3172 08/02/20 2 29.13
3173 08/02/20 2 32.49
3174 08/02/20 2 38.61
3175 08/02/20 2 39.27
3176 08/02/20 2 39.96
3177 08/02/20 2 39.61
3178 08/02/20 2 32.84
3179 08/02/20 2 30.99
3180 08/02/20 2 31.27
3181 08/02/20 2 31.87
3182 08/02/20 2 31.27
3183 08/02/20 2 31.26
3184 08/02/20 2 30.98
3185 08/02/20 2 30.66
3186 08/02/20 2 30.05
3187 08/02/20 2 29.45
3188 08/02/20 2 29.45
3189 08/02/20 2 29.77
3190 08/02/20 2 31.00
3191 08/02/20 2 32.49
3192 08/02/20 2 33.12
3193 08/02/20 2 33.13
3194 08/02/20 2 32.50
3195 08/02/20 2 31.59
3196 08/02/20 2 31.27
3197 08/02/20 2 30.99
3198 08/02/20 2 30.67
3199 08/02/20 2 29.77
3200 08/02/20 2 30.99
3201 08/02/20 2 31.88
3202 08/02/20 2 33.08
3203 08/02/20 2 33.47
3204 08/02/20 2 33.47
3205 08/02/20 2 34.10
3206 08/02/20 2 34.09
3207 08/02/20 2 34.10
3208 08/02/20 2 34.74
3209 08/02/20 2 34.38
3210 08/02/20 2 33.76
3211 08/02/20 2 33.13
3212 08/02/20 2 34.73
3213 08/02/20 2 42.99
3214 08/02/20 2 44.75
3215 08/02/20 2 45.80
3216 08/02/20 2 41.97
3217 08/02/20 2 36.33
3218 08/02/20 2 34.74
3219 08/02/20 2 34.14
3220 08/02/20 2 34.39
3221 08/02/20 2 34.40
3222 08/02/20 2 34.75
3223 08/02/20 2 34.72
3224 08/02/20 2 34.73
3225 08/02/20 2 34.74
3226 08/02/20 2 34.73
3227 08/02/20 2 35.36
3228 08/02/20 2 35.01
3229 08/02/20 2 34.39
3230 08/02/20 2 34.10
3231 08/02/20 2 34.11
3232 08/02/20 2 34.11
3233 08/02/20 2 33.76
3234 08/02/20 2 33.15
3235 08/02/20 2 33.48
3236 08/02/20 2 33.13
3237 08/02/20 2 32.85
3238 08/02/20 2 33.12
3239 08/02/20 2 33.48
3240 08/02/20 2 33.49
3241 08/02/20 2 32.86
3242 08/02/20 2 33.14
3243 08/02/20 2 33.13
3244 08/02/20 2 33.13
3245 08/02/20 2 32.51
3246 08/02/20 2 32.22
3247 08/02/20 2 32.22
3248 08/02/20 2 32.51
3249 08/02/20 2 33.14
3250 08/02/20 2 33.14
3251 08/02/20 2 33.76
3252 08/02/20 2 41.66
3253 08/02/20 2 43.73
3254 08/02/20 2 43.34
3255 08/02/20 2 43.34
3256 08/02/20 2 40.31
3257 08/02/20 2 33.49
3258 08/02/20 2 31.60
3259 08/02/20 2 31.28
3260 08/02/20 2 31.88
3261 08/02/20 2 32.51
3262 08/02/20 2 32.85
3263 08/02/20 2 33.14
3264 08/02/20 2 33.77
3265 08/02/20 2 34.12
3266 08/02/20 2 34.75
3267 08/02/20 2 35.37
3268 08/02/20 2 35.37
3269 08/02/20 2 34.75
3270 08/02/20 2 34.39
3271 08/02/20 2 34.39
3272 08/02/20 2 34.40
3273 08/02/20 2 34.39
3274 08/02/20 2 34.39
3275 08/02/20 2 34.46
3276 08/02/20 2 34.40
3277 08/02/20 2 34.74
3278 08/02/20 2 34.76
3279 08/02/20 2 35.05
3280 08/02/20 2 35.09
3281 08/02/20 2 34.74
3282 08/02/20 2 35.03
3283 08/02/20 2 34.40
3284 08/02/20 2 34.12
3285 08/02/20 2 34.12
3286 08/02/20 2 34.35
3287 08/02/20 2 34.40
3288 08/02/20 2 37.91
3289 08/02/20 2 45.12
3290 08/02/20 2 45.45
3291 08/02/20 2 45.45
3292 08/02/20 2 40.42
3293 08/02/20 2 34.12
3294 08/02/20 2 32.23
3295 08/02/20 2 31.89
3296 08/02/20 2 31.63
3297 08/02/20 2 31.06
3298 08/02/20 2 31.01
3299 08/02/20 2 30.67
3300 08/02/20 2 30.69
3301 08/02/20 2 31.28
3302 08/02/20 2 31.60
3303 08/02/20 2 31.89
3304 08/02/20 2 32.03
3305 08/02/20 2 32.23
3306 08/02/20 2 31.60
3307 08/02/20 2 31.30
3308 08/02/20 2 31.30
3309 08/02/20 2 31.30
3310 08/02/20 2 31.01
3311 08/02/20 2 30.07
3312 08/02/20 2 29.47
3313 08/02/20 2 29.48
3314 08/02/20 2 29.47
3315 08/02/20 2 29.16
3316 08/02/20 2 29.47
3317 08/02/20 2 29.17
3318 08/02/20 2 29.17
3319 08/02/20 2 29.16
3320 08/02/20 2 28.84
3321 08/02/20 2 28.56
3322 08/02/20 2 27.96
3323 08/02/20 2 27.65
3324 08/02/20 2 27.96
3325 08/02/20 2 27.96
3326 08/02/20 2 35.71
3327 08/02/20 2 38.99
3328 08/02/20 2 38.98
3329 08/02/20 2 38.63
3330 08/02/20 2 36.11
3331 08/02/20 2 30.68
3332 08/02/20 2 28.84
3333 08/02/20 2 29.16
3334 08/02/20 2 29.78
3335 08/02/20 2 29.48
3336 08/02/20 2 29.47
3337 08/02/20 2 28.84
3338 08/02/20 2 28.24
3339 08/02/20 2 27.66
3340 08/02/20 2 27.05
3341 08/02/20 2 26.78
3342 08/02/20 2 26.77
3343 08/02/20 2 26.77
3344 08/02/20 2 27.37
3345 08/02/20 2 27.96
3346 08/02/20 2 28.26
3347 08/02/20 2 28.24
3348 08/02/20 2 27.90
3349 08/02/20 2 27.65
3350 08/02/20 2 27.37
3351 08/02/20 2 27.05
3352 08/02/20 2 26.78
3353 08/02/20 2 26.53
3354 08/02/20 2 25.93
3355 08/02/20 2 25.94
3356 08/02/20 2 26.21
3357 08/02/20 2 26.24
3358 08/02/20 2 26.53
3359 08/02/20 2 26.54
3360 08/02/20 2 26.21
3361 08/02/20 2 25.93
3362 08/02/20 2 25.33
3363 08/02/20 2 25.08
3364 08/02/20 2 25.08
3365 08/02/20 2 25.07
3366 08/02/20 2 29.52
3367 08/02/20 2 36.67
3368 08/02/20 2 37.64
3369 08/02/20 2 37.98
3370 08/02/20 2 32.24
3371 08/02/20 2 27.37
3372 08/02/20 2 25.93
3373 08/02/20 2 25.63
3374 08/02/20 2 25.33
3375 08/02/20 2 25.25
3376 08/02/20 2 25.13
3377 08/02/20 2 25.08
3378 08/02/20 2 24.77
3379 08/02/20 2 25.08
3380 08/02/20 2 24.49
3381 08/02/20 2 24.77
3382 08/02/20 2 24.77
3383 08/02/20 2 24.21
3384 08/02/20 2 23.80
3385 09/02/20 0 23.66
3386 09/02/20 0 23.10
3387 09/02/20 0 22.79
3388 09/02/20 0 22.54
3389 09/02/20 0 22.54
3390 09/02/20 0 22.53
3391 09/02/20 0 22.79
3392 09/02/20 0 22.56
3393 09/02/20 0 23.35
3394 09/02/20 0 23.92
3395 09/02/20 0 23.92
3396 09/02/20 0 23.66
3397 09/02/20 0 23.10
3398 09/02/20 0 23.10
3399 09/02/20 0 23.12
3400 09/02/20 0 23.68
3401 09/02/20 0 23.36
3402 09/02/20 0 23.35
3403 09/02/20 0 22.79
3404 09/02/20 0 22.57
3405 09/02/20 0 22.31
3406 09/02/20 0 22.79
3407 09/02/20 0 22.75
3408 09/02/20 0 22.55
3409 09/02/20 0 22.26
3410 09/02/20 0 23.17
3411 09/02/20 0 31.62
3412 09/02/20 0 32.31
3413 09/02/20 0 31.90
3414 09/02/20 0 31.30
3415 09/02/20 0 25.63
3416 09/02/20 0 21.73
3417 09/02/20 0 20.91
3418 09/02/20 0 20.63
3419 09/02/20 0 20.63
3420 09/02/20 0 20.63
3421 09/02/20 0 20.90
3422 09/02/20 0 20.63
3423 09/02/20 0 20.35
3424 09/02/20 0 19.63
3425 09/02/20 0 19.84
3426 09/02/20 0 20.09
3427 09/02/20 0 20.10
3428 09/02/20 0 20.10
3429 09/02/20 0 19.85
3430 09/02/20 0 20.10
3431 09/02/20 0 20.85
3432 09/02/20 0 21.17
3433 09/02/20 0 20.91
3434 09/02/20 0 20.63
3435 09/02/20 0 20.31
3436 09/02/20 0 19.85
3437 09/02/20 0 19.68
3438 09/02/20 0 19.31
3439 09/02/20 0 18.81
3440 09/02/20 0 18.69
3441 09/02/20 0 18.28
3442 09/02/20 0 18.02
3443 09/02/20 0 17.78
3444 09/02/20 0 17.77
3445 09/02/20 0 17.78
3446 09/02/20 0 18.03
3447 09/02/20 0 18.56
3448 09/02/20 0 18.81
3449 09/02/20 0 18.56
3450 09/02/20 0 18.80
3451 09/02/20 0 19.06
3452 09/02/20 0 18.57
3453 09/02/20 0 18.28
3454 09/02/20 0 18.28
3455 09/02/20 0 18.03
3456 09/02/20 0 17.77
3457 09/02/20 0 17.52
3458 09/02/20 0 17.12
3459 09/02/20 0 17.03
3460 09/02/20 0 17.24
3461 09/02/20 0 17.03
3462 09/02/20 0 24.49
3463 09/02/20 0 27.98
3464 09/02/20 0 27.98
3465 09/02/20 0 27.66
3466 09/02/20 0 20.36
3467 09/02/20 0 16.77
3468 09/02/20 0 15.77
3469 09/02/20 0 16.02
3470 09/02/20 0 16.52
3471 09/02/20 0 16.53
3472 09/02/20 0 16.29
3473 09/02/20 0 16.30
3474 09/02/20 0 16.01
3475 09/02/20 0 15.77
3476 09/02/20 0 15.29
3477 09/02/20 0 15.29
3478 09/02/20 0 15.31
3479 09/02/20 0 15.31
3480 09/02/20 0 15.29
3481 09/02/20 0 14.81
3482 09/02/20 0 14.79
3483 09/02/20 0 14.80
3484 09/02/20 0 14.57
3485 09/02/20 0 14.36
3486 09/02/20 0 14.36
3487 09/02/20 0 14.36
3488 09/02/20 0 14.37
3489 09/02/20 0 14.56
3490 09/02/20 0 14.81
3491 09/02/20 0 15.08
3492 09/02/20 0 15.31
3493 09/02/20 0 15.08
3494 09/02/20 0 14.80
3495 09/02/20 0 14.57
3496 09/02/20 0 14.36
3497 09/02/20 0 14.11
3498 09/02/20 0 13.89
3499 09/02/20 0 13.89
3500 09/02/20 0 13.90
3501 09/02/20 0 14.44
3502 09/02/20 0 15.31
3503 09/02/20 0 15.77
3504 09/02/20 0 16.30
3505 09/02/20 0 16.52
3506 09/02/20 0 16.28
3507 09/02/20 0 15.55
3508 09/02/20 0 14.59
3509 09/02/20 0 14.12
3510 09/02/20 0 13.89
3511 09/02/20 0 15.55
3512 09/02/20 0 24.50
3513 09/02/20 0 26.55
3514 09/02/20 0 27.07
3515 09/02/20 0 26.23
3516 09/02/20 0 19.79
3517 09/02/20 0 14.90
3518 09/02/20 0 12.94
3519 09/02/20 0 12.08
3520 09/02/20 0 11.40
3521 09/02/20 0 10.95
3522 09/02/20 0 10.94
3523 09/02/20 0 11.15
3524 09/02/20 0 11.15
3525 09/02/20 0 10.71
3526 09/02/20 0 10.31
3527 09/02/20 0 9.87
3528 09/02/20 0 9.46
3529 09/02/20 0 9.46
3530 09/02/20 0 9.46
3531 09/02/20 0 9.46
3532 09/02/20 0 9.46
3533 09/02/20 0 9.05
3534 09/02/20 0 9.05
3535 09/02/20 0 9.46
3536 09/02/20 0 9.46
3537 09/02/20 0 9.87
3538 09/02/20 0 10.09
3539 09/02/20 0 10.50
3540 09/02/20 0 10.50
3541 09/02/20 0 10.71
3542 09/02/20 0 10.95
3543 09/02/20 0 10.71
3544 09/02/20 0 10.94
3545 09/02/20 0 10.94
3546 09/02/20 0 10.94
3547 09/02/20 0 10.72
3548 09/02/20 0 10.72
3549 09/02/20 0 10.72
3550 09/02/20 0 10.50
3551 09/02/20 0 10.40
3552 09/02/20 0 10.31
3553 09/02/20 0 10.10
3554 09/02/20 0 10.32
3555 09/02/20 0 10.29
3556 09/02/20 0 10.09
3557 09/02/20 0 10.09
3558 09/02/20 0 9.69
3559 09/02/20 0 9.46
3560 09/02/20 0 9.47
3561 09/02/20 0 9.06
3562 09/02/20 0 9.06
3563 09/02/20 0 9.06
3564 09/02/20 0 9.06
3565 09/02/20 0 13.89
3566 09/02/20 0 19.86
3567 09/02/20 0 20.66
3568 09/02/20 0 20.64
3569 09/02/20 0 14.38
3570 09/02/20 0 10.51
3571 09/02/20 0 9.46
3572 09/02/20 0 9.06
3573 09/02/20 0 8.87
3574 09/02/20 0 9.06
3575 09/02/20 0 9.06
3576 09/02/20 0 9.06
3577 09/02/20 0 9.07
3578 09/02/20 0 8.87
3579 09/02/20 0 8.87
3580 09/02/20 0 8.66
3581 09/02/20 0 8.65
3582 09/02/20 0 8.46
3583 09/02/20 0 8.46
3584 09/02/20 0 8.46
3585 09/02/20 0 8.65
3586 09/02/20 0 8.46
3587 09/02/20 0 8.47
3588 09/02/20 0 8.65
3589 09/02/20 0 9.01
3590 09/02/20 0 9.28
3591 09/02/20 0 9.28
3592 09/02/20 0 9.28
3593 09/02/20 0 9.28
3594 09/02/20 0 9.28
3595 09/02/20 0 9.46
3596 09/02/20 0 9.46
3597 09/02/20 0 9.28
3598 09/02/20 0 9.08
3599 09/02/20 0 8.65
3600 09/02/20 0 8.65
3601 09/02/20 0 8.59
3602 09/02/20 0 8.46
3603 09/02/20 0 8.27
3604 09/02/20 0 8.06
3605 09/02/20 0 8.07
3606 09/02/20 0 7.87
3607 09/02/20 0 7.87
3608 09/02/20 0 7.88
3609 09/02/20 0 7.69
3610 09/02/20 0 7.87
3611 09/02/20 0 8.06
3612 09/02/20 0 8.07
3613 09/02/20 0 8.06
3614 09/02/20 0 8.28
3615 09/02/20 0 8.28
3616 09/02/20 0 8.46
3617 09/02/20 0 8.67
3618 09/02/20 0 8.59
3619 09/02/20 0 8.47
3620 09/02/20 0 8.27
3621 09/02/20 0 8.06
3622 09/02/20 0 8.07
3623 09/02/20 0 8.28
3624 09/02/20 0 8.06
3625 09/02/20 0 13.89
3626 09/02/20 0 17.79
3627 09/02/20 0 18.30
3628 09/02/20 0 18.30
3629 09/02/20 0 15.32
3630 09/02/20 0 10.53
3631 09/02/20 0 8.65
3632 09/02/20 0 8.08
3633 09/02/20 0 7.88
3634 09/02/20 0 7.70
3635 09/02/20 0 7.62
3636 09/02/20 0 7.69
3637 09/02/20 0 7.70
3638 09/02/20 0 7.69
3639 09/02/20 0 7.67
3640 09/02/20 0 7.49
3641 09/02/20 0 7.49
3642 09/02/20 0 7.49
3643 09/02/20 0 7.49
3644 09/02/20 0 7.49
3645 09/02/20 0 7.49
3646 09/02/20 0 7.28
3647 09/02/20 0 7.09
3648 09/02/20 0 7.09
3649 09/02/20 0 6.93
3650 09/02/20 0 7.09
3651 09/02/20 0 7.09
3652 09/02/20 0 7.09
3653 09/02/20 0 7.09
3654 09/02/20 0 7.09
3655 09/02/20 0 7.09
3656 09/02/20 0 7.27
3657 09/02/20 0 7.09
3658 09/02/20 0 7.08
3659 09/02/20 0 6.93
3660 09/02/20 0 6.75
3661 09/02/20 0 6.74
3662 09/02/20 0 6.74
3663 09/02/20 0 6.55
3664 09/02/20 0 6.75
3665 09/02/20 0 6.55
3666 09/02/20 0 6.57
3667 09/02/20 0 6.56
3668 09/02/20 0 6.39
3669 09/02/20 0 6.21
3670 09/02/20 0 6.20
3671 09/02/20 0 6.02
3672 09/02/20 0 6.02
3673 09/02/20 0 5.83
3674 09/02/20 0 5.83
3675 09/02/20 0 5.84
3676 09/02/20 0 5.84
3677 09/02/20 0 5.83
3678 09/02/20 0 5.83
3679 09/02/20 0 5.83
3680 09/02/20 0 5.83
3681 09/02/20 0 5.83
3682 09/02/20 0 5.84
3683 09/02/20 0 5.84
3684 09/02/20 0 5.83
3685 09/02/20 0 5.84
3686 09/02/20 0 5.83
3687 09/02/20 0 5.83
3688 09/02/20 0 5.83
3689 09/02/20 0 5.68
3690 09/02/20 0 5.83
3691 09/02/20 0 5.83
3692 09/02/20 0 11.53
3693 09/02/20 0 17.04
3694 09/02/20 0 17.73
3695 09/02/20 0 16.80
3696 09/02/20 0 10.75
3697 09/02/20 0 8.06
3698 09/02/20 0 6.74
3699 09/02/20 0 6.02
3700 09/02/20 0 5.83
3701 09/02/20 0 5.65
3702 09/02/20 0 5.65
3703 09/02/20 0 5.51
3704 09/02/20 0 5.51
3705 09/02/20 0 5.51
3706 09/02/20 0 5.65
3707 09/02/20 0 5.58
3708 09/02/20 0 5.64
3709 09/02/20 0 5.65
3710 09/02/20 0 5.84
3711 09/02/20 0 5.83
3712 09/02/20 0 5.83
3713 09/02/20 0 5.83
3714 09/02/20 0 5.64
3715 09/02/20 0 5.65
3716 09/02/20 0 5.65
3717 09/02/20 0 5.65
3718 09/02/20 0 5.65
3719 09/02/20 0 5.51
3720 09/02/20 0 5.52
3721 09/02/20 0 5.52
3722 09/02/20 0 5.52
3723 09/02/20 0 5.52
3724 09/02/20 0 5.52
3725 09/02/20 0 5.83
3726 09/02/20 0 5.83
3727 09/02/20 0 5.83
3728 09/02/20 0 5.84
3729 09/02/20 0 5.83
3730 09/02/20 0 5.83
3731 09/02/20 0 5.83
3732 09/02/20 0 5.84
3733 09/02/20 0 5.83
3734 09/02/20 0 5.83
3735 09/02/20 0 5.64
3736 09/02/20 0 5.52
3737 09/02/20 0 5.51
3738 09/02/20 0 5.51
3739 09/02/20 0 5.52
3740 09/02/20 0 5.51
3741 09/02/20 0 5.53
3742 09/02/20 0 5.51
3743 09/02/20 0 5.52
3744 09/02/20 0 5.33
3745 09/02/20 0 5.33
3746 09/02/20 0 5.33
3747 09/02/20 0 5.34
3748 09/02/20 0 5.34
3749 09/02/20 0 5.33
3750 09/02/20 0 5.33
3751 09/02/20 0 5.15
3752 09/02/20 0 5.42
3753 09/02/20 0 5.33
3754 09/02/20 0 5.33
3755 09/02/20 0 5.32
3756 09/02/20 0 5.14
3757 09/02/20 0 5.14
3758 09/02/20 0 5.14
3759 09/02/20 0 7.24
3760 09/02/20 0 13.91
3761 09/02/20 0 15.32
3762 09/02/20 0 15.56
3763 09/02/20 0 13.90
3764 09/02/20 0 9.41
3765 09/02/20 0 7.09
3766 09/02/20 0 5.83
3767 09/02/20 0 5.33
3768 09/02/20 0 5.14
3769 09/02/20 0 5.03
3770 09/02/20 0 5.15
3771 09/02/20 0 5.15
3772 09/02/20 0 5.14
3773 09/02/20 0 5.14
3774 09/02/20 0 5.15
3775 09/02/20 0 5.14
3776 09/02/20 0 5.15
3777 09/02/20 0 5.34
3778 09/02/20 0 5.33
3779 09/02/20 0 5.52
3780 09/02/20 0 5.52
3781 09/02/20 0 5.51
3782 09/02/20 0 5.66
3783 09/02/20 0 5.84
3784 09/02/20 0 6.03
3785 09/02/20 0 6.02
3786 09/02/20 0 5.84
3787 09/02/20 0 5.66
3788 09/02/20 0 5.84
3789 09/02/20 0 5.83
3790 09/02/20 0 6.02
3791 09/02/20 0 6.02
3792 09/02/20 0 6.02
3793 09/02/20 0 6.22
3794 09/02/20 0 6.21
3795 09/02/20 0 6.21
3796 09/02/20 0 6.40
3797 09/02/20 0 6.40
3798 09/02/20 0 6.21
3799 09/02/20 0 6.21
3800 09/02/20 0 6.56
3801 09/02/20 0 6.56
3802 09/02/20 0 6.40
3803 09/02/20 0 6.56
3804 09/02/20 0 6.56
3805 09/02/20 0 6.74
3806 09/02/20 0 6.74
3807 09/02/20 0 6.56
3808 09/02/20 0 6.42
3809 09/02/20 0 6.40
3810 09/02/20 0 6.39
3811 09/02/20 0 6.41
3812 09/02/20 0 6.56
3813 09/02/20 0 6.56
3814 09/02/20 0 6.56
3815 09/02/20 0 6.56
3816 09/02/20 0 6.75
3817 09/02/20 0 6.74
3818 09/02/20 0 6.56
3819 09/02/20 0 6.56
3820 09/02/20 0 6.56
3821 09/02/20 0 6.56
3822 09/02/20 0 6.74
3823 09/02/20 0 6.75
3824 09/02/20 0 6.93
3825 09/02/20 0 6.93
3826 09/02/20 0 15.55
3827 09/02/20 0 19.34
3828 09/02/20 0 19.86
3829 09/02/20 0 19.34
3830 09/02/20 0 7.29
3831 09/02/20 0 16.17
3832 09/02/20 0 7.88
3833 09/02/20 0 7.09
3834 09/02/20 0 7.10
3835 09/02/20 0 7.09
3836 09/02/20 0 7.10
3837 09/02/20 0 7.10
3838 09/02/20 0 6.94
3839 09/02/20 0 7.09
3840 09/02/20 0 7.09
3841 09/02/20 0 7.09
3842 09/02/20 0 7.09
3843 09/02/20 0 6.94
3844 09/02/20 0 6.94
3845 09/02/20 0 7.09
3846 09/02/20 0 7.09
3847 09/02/20 0 7.30
3848 09/02/20 0 7.49
3849 09/02/20 0 7.28
3850 09/02/20 0 7.28
3851 09/02/20 0 7.28
3852 09/02/20 0 7.51
3853 09/02/20 0 7.52
3854 09/02/20 0 7.51
3855 09/02/20 0 7.49
3856 09/02/20 0 7.52
3857 09/02/20 0 7.51
3858 09/02/20 0 7.51
3859 09/02/20 0 7.51
3860 09/02/20 0 7.88
3861 09/02/20 0 7.88
3862 09/02/20 0 7.88
3863 09/02/20 0 7.89
3864 09/02/20 0 8.07
3865 09/02/20 0 8.29
3866 09/02/20 0 8.28
3867 09/02/20 0 8.48
3868 09/02/20 0 8.47
3869 09/02/20 0 8.48
3870 09/02/20 0 8.47
3871 09/02/20 0 8.47
3872 09/02/20 0 6.71
3873 09/02/20 0 8.47
3874 09/02/20 0 8.47
3875 09/02/20 0 8.66
3876 09/02/20 0 8.89
3877 09/02/20 0 9.07
3878 09/02/20 0 9.31
3879 09/02/20 0 9.70
3880 09/02/20 0 9.89
3881 09/02/20 0 9.89
3882 09/02/20 0 9.70
3883 09/02/20 0 9.70
3884 09/02/20 0 9.49
3885 09/02/20 0 9.70
3886 09/02/20 0 9.89
3887 09/02/20 0 10.10
3888 09/02/20 0 10.34
3889 09/02/20 0 10.52
3890 09/02/20 0 10.73
3891 09/02/20 0 11.04
3892 09/02/20 0 11.17
3893 09/02/20 0 15.31
3894 09/02/20 0 20.94
3895 09/02/20 0 21.76
3896 09/02/20 0 21.76
3897 09/02/20 0 21.01
3898 09/02/20 0 15.37
3899 09/02/20 0 12.75
3900 09/02/20 0 11.66
3901 09/02/20 0 11.17
3902 09/02/20 0 11.17
3903 09/02/20 0 11.19
3904 09/02/20 0 11.43
3905 09/02/20 0 11.43
3906 09/02/20 0 11.17
3907 09/02/20 0 11.43
3908 09/02/20 0 11.43
3909 09/02/20 0 11.65
3910 09/02/20 0 11.65
3911 09/02/20 0 12.30
3912 09/02/20 0 12.31
3913 09/02/20 0 11.87
3914 09/02/20 0 11.65
3915 09/02/20 0 11.65
3916 09/02/20 0 11.87
3917 09/02/20 0 12.31
3918 09/02/20 0 12.31
3919 09/02/20 0 12.31
3920 09/02/20 0 12.31
3921 09/02/20 0 12.32
3922 09/02/20 0 12.09
3923 09/02/20 0 12.09
3924 09/02/20 0 11.87
3925 09/02/20 0 12.31
3926 09/02/20 0 12.98
3927 09/02/20 0 13.70
3928 09/02/20 0 14.48
3929 09/02/20 0 14.82
3930 09/02/20 0 15.57
3931 09/02/20 0 15.80
3932 09/02/20 0 15.28
3933 09/02/20 0 15.57
3934 09/02/20 0 15.57
3935 09/02/20 0 15.10
3936 09/02/20 0 14.61
3937 09/02/20 0 14.60
3938 09/02/20 0 14.82
3939 09/02/20 0 15.33
3940 09/02/20 0 15.79
3941 09/02/20 0 15.57
3942 09/02/20 0 15.32
3943 09/02/20 0 15.58
3944 09/02/20 0 15.79
3945 09/02/20 0 16.80
3946 09/02/20 0 17.53
3947 09/02/20 0 18.31
3948 09/02/20 0 19.34
3949 09/02/20 0 19.34
3950 09/02/20 0 19.34
3951 09/02/20 0 19.08
3952 09/02/20 0 25.26
3953 09/02/20 0 33.14
3954 09/02/20 0 34.45
3955 09/02/20 0 34.45
3956 09/02/20 0 28.01
3957 09/02/20 0 23.96
3958 09/02/20 0 21.76
3959 09/02/20 0 20.38
3960 09/02/20 0 19.87
3961 09/02/20 0 19.67
3962 09/02/20 0 19.90
3963 09/02/20 0 20.12
3964 09/02/20 0 20.94
3965 09/02/20 0 21.76
3966 09/02/20 0 20.62
3967 09/02/20 0 21.19
3968 09/02/20 0 21.75
3969 09/02/20 0 22.01
3970 09/02/20 0 21.47
3971 09/02/20 0 21.28
3972 09/02/20 0 21.48
3973 09/02/20 0 21.19
3974 09/02/20 0 20.94
3975 09/02/20 0 20.95
3976 09/02/20 0 21.19
3977 09/02/20 0 22.29
3978 09/02/20 0 22.82
3979 09/02/20 0 22.83
3980 09/02/20 0 23.37
3981 09/02/20 0 23.70
3982 09/02/20 0 23.96
3983 09/02/20 0 23.71
3984 09/02/20 0 23.96
3985 09/02/20 1 24.24
3986 09/02/20 1 24.40
3987 09/02/20 1 24.24
3988 09/02/20 1 24.52
3989 09/02/20 1 24.80
3990 09/02/20 1 24.52
3991 09/02/20 1 24.53
3992 09/02/20 1 23.96
3993 09/02/20 1 23.71
3994 09/02/20 1 23.70
3995 09/02/20 1 23.70
3996 09/02/20 1 23.72
3997 09/02/20 1 23.71
3998 09/02/20 1 23.70
3999 09/02/20 1 24.24
4000 09/02/20 1 25.12
4001 09/02/20 1 29.50
4002 09/02/20 1 35.76
4003 09/02/20 1 36.34
4004 09/02/20 1 36.40
4005 09/02/20 1 36.08
4006 09/02/20 1 30.43
4007 09/02/20 1 28.01
4008 09/02/20 1 27.41
4009 09/02/20 1 27.70
4010 09/02/20 1 28.01
4011 09/02/20 1 27.70
4012 09/02/20 1 27.69
4013 09/02/20 1 27.41
4014 09/02/20 1 28.30
4015 09/02/20 1 29.51
4016 09/02/20 1 29.53
4017 09/02/20 1 30.10
4018 09/02/20 1 30.10
4019 09/02/20 1 29.82
4020 09/02/20 1 28.89
4021 09/02/20 1 29.19
4022 09/02/20 1 29.19
4023 09/02/20 1 29.20
4024 09/02/20 1 29.19
4025 09/02/20 1 29.19
4026 09/02/20 1 29.51
4027 09/02/20 1 30.11
4028 09/02/20 1 31.35
4029 09/02/20 1 31.64
4030 09/02/20 1 31.64
4031 09/02/20 1 32.29
4032 09/02/20 1 32.91
4033 09/02/20 1 34.43
4034 09/02/20 1 35.41
4035 09/02/20 1 35.76
4036 09/02/20 1 35.41
4037 09/02/20 1 35.76
4038 09/02/20 1 35.75
4039 09/02/20 1 35.40
4040 09/02/20 1 35.76
4041 09/02/20 1 35.75
4042 09/02/20 1 35.41
4043 09/02/20 1 39.69
4044 09/02/20 1 46.56
4045 09/02/20 1 47.94
4046 09/02/20 1 48.66
4047 09/02/20 1 44.43
4048 09/02/20 1 38.03
4049 09/02/20 1 37.05
4050 09/02/20 1 37.05
4051 09/02/20 1 37.05
4052 09/02/20 1 36.40
4053 09/02/20 1 36.70
4054 09/02/20 1 37.36
4055 09/02/20 1 38.24
4056 09/02/20 1 43.95
4057 09/02/20 1 37.05
4058 09/02/20 1 37.66
4059 09/02/20 1 37.36
4060 09/02/20 1 37.68
4061 09/02/20 1 37.66
4062 09/02/20 1 37.36
4063 09/02/20 1 37.05
4064 09/02/20 1 37.05
4065 09/02/20 1 37.36
4066 09/02/20 1 38.03
4067 09/02/20 1 38.68
4068 09/02/20 1 38.68
4069 09/02/20 1 39.03
4070 09/02/20 1 40.04
4071 09/02/20 1 40.35
4072 09/02/20 1 41.43
4073 09/02/20 1 42.01
4074 09/02/20 1 43.05
4075 09/02/20 1 42.38
4076 09/02/20 1 41.71
4077 09/02/20 1 41.69
4078 09/02/20 1 42.39
4079 09/02/20 1 43.77
4080 09/02/20 1 44.10
4081 09/02/20 1 46.56
4082 09/02/20 1 55.26
4083 09/02/20 1 56.38
4084 09/02/20 1 56.38
4085 09/02/20 1 55.64
4086 09/02/20 1 49.73
4087 09/02/20 1 44.80
4088 09/02/20 1 43.05
4089 09/02/20 1 42.38
4090 09/02/20 1 42.73
4091 09/02/20 1 42.38
4092 09/02/20 1 43.03
4093 09/02/20 1 44.43
4094 09/02/20 1 45.14
4095 09/02/20 1 46.20
4096 09/02/20 1 47.61
4097 09/02/20 1 48.32
4098 09/02/20 1 48.31
4099 09/02/20 1 46.74
4100 09/02/20 1 47.94
4101 09/02/20 1 47.94
4102 09/02/20 1 46.20
4103 09/02/20 1 46.56
4104 09/02/20 1 46.18
4105 09/02/20 1 46.56
4106 09/02/20 1 46.83
4107 09/02/20 1 48.31
4108 09/02/20 1 49.39
4109 09/02/20 1 50.48
4110 09/02/20 1 51.21
4111 09/02/20 1 50.11
4112 09/02/20 1 49.03
4113 09/02/20 1 49.03
4114 09/02/20 1 50.10
4115 09/02/20 1 59.43
4116 09/02/20 1 61.92
4117 09/02/20 1 61.85
4118 09/02/20 1 61.75
4119 09/02/20 1 55.25
4120 09/02/20 1 53.40
4121 09/02/20 1 54.53
4122 09/02/20 1 54.87
4123 09/02/20 1 55.25
4124 09/02/20 1 55.27
4125 09/02/20 1 54.87
4126 09/02/20 1 56.38
4127 09/02/20 1 57.52
4128 09/02/20 1 57.89
4129 09/02/20 1 59.05
4130 09/02/20 1 58.67
4131 09/02/20 1 57.90
4132 09/02/20 1 57.20
4133 09/02/20 1 57.10
4134 09/02/20 1 56.38
4135 09/02/20 1 55.25
4136 09/02/20 1 55.63
4137 09/02/20 1 56.39
4138 09/02/20 1 55.47
4139 09/02/20 1 54.53
4140 09/02/20 1 54.53
4141 09/02/20 1 54.80
4142 09/02/20 1 54.87
4143 09/02/20 1 54.53
4144 09/02/20 1 54.15
4145 09/02/20 1 53.87
4146 09/02/20 1 53.77
4147 09/02/20 1 62.12
4148 09/02/20 1 65.68
4149 09/02/20 1 66.86
4150 09/02/20 1 66.45
4151 09/02/20 1 65.26
4152 09/02/20 1 58.67
4153 09/02/20 1 55.26
4154 09/02/20 1 53.78
4155 09/02/20 1 52.68
4156 09/02/20 1 52.68
4157 09/02/20 1 54.15
4158 09/02/20 1 54.87
4159 09/02/20 1 56.00
4160 09/02/20 1 56.38
4161 09/02/20 1 56.01
4162 09/02/20 1 55.56
4163 09/02/20 1 56.01
4164 09/02/20 1 56.79
4165 09/02/20 1 57.17
4166 09/02/20 1 56.79
4167 09/02/20 1 56.38
4168 09/02/20 1 55.64
4169 09/02/20 1 54.87
4170 09/02/20 1 54.14
4171 09/02/20 1 54.53
4172 09/02/20 1 54.53
4173 09/02/20 1 54.24
4174 09/02/20 1 54.53
4175 09/02/20 1 54.15
4176 09/02/20 1 54.14
4177 09/02/20 1 54.87
4178 09/02/20 1 56.00
4179 09/02/20 1 56.79
4180 09/02/20 1 59.05
4181 09/02/20 1 68.05
4182 09/02/20 1 68.88
4183 09/02/20 1 70.09
4184 09/02/20 1 68.89
4185 09/02/20 1 60.97
4186 09/02/20 1 58.28
4187 09/02/20 1 57.51
4188 09/02/20 1 55.63
4189 09/02/20 1 54.87
4190 09/02/20 1 55.25
4191 09/02/20 1 54.87
4192 09/02/20 1 55.27
4193 09/02/20 1 55.63
4194 09/02/20 1 55.62
4195 09/02/20 1 56.00
4196 09/02/20 1 56.79
4197 09/02/20 1 57.51
4198 09/02/20 1 58.26
4199 09/02/20 1 58.95
4200 09/02/20 1 58.26
4201 09/02/20 1 57.51
4202 09/02/20 1 57.16
4203 09/02/20 1 56.00
4204 09/02/20 1 55.54
4205 09/02/20 1 54.53
4206 09/02/20 1 54.15
4207 09/02/20 1 54.86
4208 09/02/20 1 55.62
4209 09/02/20 1 55.26
4210 09/02/20 1 54.16
4211 09/02/20 1 52.30
4212 09/02/20 1 51.91
4213 09/02/20 1 55.18
4214 09/02/20 1 62.13
4215 09/02/20 1 63.66
4216 09/02/20 1 64.83
4217 09/02/20 1 66.05
4218 09/02/20 1 62.54
4219 09/02/20 1 58.67
4220 09/02/20 1 57.88
4221 09/02/20 1 57.51
4222 09/02/20 1 57.51
4223 09/02/20 1 56.80
4224 09/02/20 1 56.79
4225 09/02/20 1 56.79
4226 09/02/20 1 55.58
4227 09/02/20 1 54.17
4228 09/02/20 1 53.02
4229 09/02/20 1 53.39
4230 09/02/20 1 54.14
4231 09/02/20 1 56.38
4232 09/02/20 1 57.16
4233 09/02/20 1 57.51
4234 09/02/20 1 57.51
4235 09/02/20 1 56.47
4236 09/02/20 1 55.25
4237 09/02/20 1 53.77
4238 09/02/20 1 53.02
4239 09/02/20 1 52.67
4240 09/02/20 1 53.02
4241 09/02/20 1 53.03
4242 09/02/20 1 53.46
4243 09/02/20 1 53.77
4244 09/02/20 1 53.39
4245 09/02/20 1 52.68
4246 09/02/20 1 52.67
4247 09/02/20 1 53.01
4248 09/02/20 1 53.76
4249 09/02/20 1 54.14
4250 09/02/20 1 54.15
4251 09/02/20 1 59.83
4252 09/02/20 1 65.01
4253 09/02/20 1 65.66
4254 09/02/20 1 66.45
4255 09/02/20 1 60.58
4256 09/02/20 1 54.87
4257 09/02/20 1 53.77
4258 09/02/20 1 53.02
4259 09/02/20 1 53.01
4260 09/02/20 1 52.68
4261 09/02/20 1 51.53
4262 09/02/20 1 52.31
4263 09/02/20 1 52.30
4264 09/02/20 1 53.01
4265 09/02/20 1 54.14
4266 09/02/20 1 54.86
4267 09/02/20 1 55.63
4268 09/02/20 1 55.25
4269 09/02/20 1 55.25
4270 09/02/20 1 54.86
4271 09/02/20 1 54.14
4272 09/02/20 1 53.39
4273 09/02/20 1 52.30
4274 09/02/20 1 51.18
4275 09/02/20 1 50.85
4276 09/02/20 1 50.85
4277 09/02/20 1 50.47
4278 09/02/20 1 50.47
4279 09/02/20 1 50.46
4280 09/02/20 1 51.20
4281 09/02/20 1 52.67
4282 09/02/20 1 53.57
4283 09/02/20 1 53.39
4284 09/02/20 1 52.29
4285 09/02/20 1 51.92
4286 09/02/20 1 59.32
4287 09/02/20 1 48.30
4288 09/02/20 1 62.90
4289 09/02/20 1 78.38
4290 09/02/20 1 61.32
4291 09/02/20 1 60.95
4292 09/02/20 1 60.14
4293 09/02/20 1 53.03
4294 09/02/20 1 49.72
4295 09/02/20 1 48.64
4296 09/02/20 1 48.64
4297 09/02/20 1 48.30
4298 09/02/20 1 49.05
4299 09/02/20 1 48.65
4300 09/02/20 1 49.02
4301 09/02/20 1 49.71
4302 09/02/20 1 51.18
4303 09/02/20 1 51.18
4304 09/02/20 1 52.29
4305 09/02/20 1 51.52
4306 09/02/20 1 51.53
4307 09/02/20 1 51.18
4308 09/02/20 1 50.47
4309 09/02/20 1 49.71
4310 09/02/20 1 49.02
4311 09/02/20 1 49.40
4312 09/02/20 1 49.02
4313 09/02/20 1 49.01
4314 09/02/20 1 49.02
4315 09/02/20 1 50.10
4316 09/02/20 1 50.83
4317 09/02/20 1 50.83
4318 09/02/20 1 50.83
4319 09/02/20 1 49.72
4320 09/02/20 1 48.30
4321 09/02/20 1 47.60
4322 09/02/20 1 46.85
4323 09/02/20 1 46.85
4324 09/02/20 1 56.36
4325 09/02/20 1 58.66
4326 09/02/20 1 59.83
4327 09/02/20 1 60.58
4328 09/02/20 1 52.02
4329 09/02/20 1 47.60
4330 09/02/20 1 47.22
4331 09/02/20 1 46.85
4332 09/02/20 1 46.55
4333 09/02/20 1 46.54
4334 09/02/20 1 46.16
4335 09/02/20 1 45.46
4336 09/02/20 1 44.78
4337 09/02/20 1 44.09
4338 09/02/20 1 43.76
4339 09/02/20 1 43.36
4340 09/02/20 1 44.08
4341 09/02/20 1 44.40
4342 09/02/20 1 45.13
4343 09/02/20 1 46.17
4344 09/02/20 1 46.15
4345 09/02/20 1 46.85
4346 09/02/20 1 46.85
4347 09/02/20 1 45.82
4348 09/02/20 1 45.13
4349 09/02/20 1 44.40
4350 09/02/20 1 43.73
4351 09/02/20 1 43.36
4352 09/02/20 1 43.74
4353 09/02/20 1 43.74
4354 09/02/20 1 43.01
4355 09/02/20 1 41.85
4356 09/02/20 1 41.99
4357 09/02/20 1 41.32
4358 09/02/20 1 40.98
4359 09/02/20 1 41.32
4360 09/02/20 1 41.98
4361 09/02/20 1 50.83
4362 09/02/20 1 53.76
4363 09/02/20 1 54.22
4364 09/02/20 1 54.51
4365 09/02/20 1 52.67
4366 09/02/20 1 45.46
4367 09/02/20 1 42.36
4368 09/02/20 1 42.35
4369 09/02/20 1 41.98
4370 09/02/20 1 41.98
4371 09/02/20 1 41.99
4372 09/02/20 1 41.98
4373 09/02/20 1 41.98
4374 09/02/20 1 41.32
4375 09/02/20 1 40.96
4376 09/02/20 1 40.66
4377 09/02/20 1 40.65
4378 09/02/20 1 40.36
4379 09/02/20 1 40.31
4380 09/02/20 1 39.99
4381 09/02/20 1 39.67
4382 09/02/20 1 39.65
4383 09/02/20 1 40.01
4384 09/02/20 1 39.99
4385 09/02/20 1 40.65
4386 09/02/20 1 41.31
4387 09/02/20 1 41.66
4388 09/02/20 1 41.98
4389 09/02/20 1 41.97
4390 09/02/20 1 41.66
4391 09/02/20 1 40.96
4392 09/02/20 1 40.32
4393 09/02/20 1 39.70
4394 09/02/20 1 38.98
4395 09/02/20 1 38.99
4396 09/02/20 1 39.99
4397 09/02/20 1 39.99
4398 09/02/20 1 40.31
4399 09/02/20 1 45.11
4400 09/02/20 1 52.28
4401 09/02/20 1 52.99
4402 09/02/20 1 52.99
4403 09/02/20 1 45.80
4404 09/02/20 1 41.67
4405 09/02/20 1 40.65
4406 09/02/20 1 39.99
4407 09/02/20 1 39.99
4408 09/02/20 1 40.98
4409 09/02/20 1 48.92
4410 09/02/20 1 39.99
4411 09/02/20 1 39.99
4412 09/02/20 1 39.65
4413 09/02/20 1 39.30
4414 09/02/20 1 38.65
4415 09/02/20 1 38.30
4416 09/02/20 1 38.30
4417 09/02/20 1 37.63
4418 09/02/20 1 36.74
4419 09/02/20 1 36.35
4420 09/02/20 1 36.00
4421 09/02/20 1 36.01
4422 09/02/20 1 36.34
4423 09/02/20 1 36.35
4424 09/02/20 1 37.00
4425 09/02/20 1 37.01
4426 09/02/20 1 36.88
4427 09/02/20 1 37.32
4428 09/02/20 1 37.63
4429 09/02/20 1 38.30
4430 09/02/20 1 37.98
4431 09/02/20 1 37.63
4432 09/02/20 1 37.01
4433 09/02/20 1 36.67
4434 09/02/20 1 35.37
4435 09/02/20 1 35.37
4436 09/02/20 1 35.02
4437 09/02/20 1 35.27
4438 09/02/20 1 36.00
4439 09/02/20 1 36.65
4440 09/02/20 1 35.71
4441 09/02/20 1 42.68
4442 09/02/20 1 45.80
4443 09/02/20 1 45.46
4444 09/02/20 1 44.80
4445 09/02/20 1 43.72
4446 09/02/20 1 36.38
4447 09/02/20 1 32.86
4448 09/02/20 1 31.28
4449 09/02/20 1 31.03
4450 09/02/20 1 31.28
4451 09/02/20 1 31.28
4452 09/02/20 1 31.89
4453 09/02/20 1 32.23
4454 09/02/20 1 32.51
4455 09/02/20 1 32.24
4456 09/02/20 1 31.60
4457 09/02/20 1 31.18
4458 09/02/20 1 31.00
4459 09/02/20 1 30.56
4460 09/02/20 1 30.07
4461 09/02/20 1 29.78
4462 09/02/20 1 30.66
4463 09/02/20 1 31.60
4464 09/02/20 1 31.60
4465 09/02/20 1 31.61
4466 09/02/20 1 31.00
4467 09/02/20 1 30.66
4468 09/02/20 1 30.06
4469 09/02/20 1 29.79
4470 09/02/20 1 29.46
4471 09/02/20 1 29.78
4472 09/02/20 1 30.37
4473 09/02/20 1 31.28
4474 09/02/20 1 31.60
4475 09/02/20 1 31.28
4476 09/02/20 1 30.66
4477 09/02/20 1 30.38
4478 09/02/20 1 30.37
4479 09/02/20 1 31.30
4480 09/02/20 1 32.23
4481 09/02/20 1 38.63
4482 09/02/20 1 45.01
4483 09/02/20 1 45.09
4484 09/02/20 1 45.46
4485 09/02/20 1 37.31
4486 09/02/20 1 33.48
4487 09/02/20 1 32.51
4488 09/02/20 1 32.85
4489 09/02/20 1 33.13
4490 09/02/20 1 32.89
4491 09/02/20 1 32.86
4492 09/02/20 1 32.50
4493 09/02/20 1 32.22
4494 09/02/20 1 32.22
4495 09/02/20 1 32.46
4496 09/02/20 1 31.28
4497 09/02/20 1 31.88
4498 09/02/20 1 31.61
4499 09/02/20 1 31.28
4500 09/02/20 1 30.66
4501 09/02/20 1 30.06
4502 09/02/20 1 30.06
4503 09/02/20 1 29.78
4504 09/02/20 1 30.06
4505 09/02/20 1 30.37
4506 09/02/20 1 30.67
4507 09/02/20 1 30.67
4508 09/02/20 1 30.99
4509 09/02/20 1 30.62
4510 09/02/20 1 29.77
4511 09/02/20 1 29.46
4512 09/02/20 1 29.14
4513 09/02/20 1 29.78
4514 09/02/20 1 30.64
4515 09/02/20 1 31.27
4516 09/02/20 1 31.28
4517 09/02/20 1 31.60
4518 09/02/20 1 31.60
4519 09/02/20 1 39.64
4520 09/02/20 1 42.67
4521 09/02/20 1 43.34
4522 09/02/20 1 44.37
4523 09/02/20 1 39.64
4524 09/02/20 1 34.83
4525 09/02/20 1 33.13
4526 09/02/20 1 31.88
4527 09/02/20 1 31.27
4528 09/02/20 1 30.99
4529 09/02/20 1 30.37
4530 09/02/20 1 30.36
4531 09/02/20 1 30.63
4532 09/02/20 1 30.64
4533 09/02/20 1 30.66
4534 09/02/20 1 30.37
4535 09/02/20 1 30.36
4536 09/02/20 1 30.07
4537 09/02/20 1 30.38
4538 09/02/20 1 29.14
4539 09/02/20 1 28.83
4540 09/02/20 1 28.55
4541 09/02/20 1 28.55
4542 09/02/20 1 28.54
4543 09/02/20 1 28.83
4544 09/02/20 1 29.45
4545 09/02/20 1 29.78
4546 09/02/20 1 29.77
4547 09/02/20 1 30.67
4548 09/02/20 1 30.99
4549 09/02/20 1 31.85
4550 09/02/20 1 31.27
4551 09/02/20 1 30.36
4552 09/02/20 1 29.46
4553 09/02/20 1 28.66
4554 09/02/20 1 28.23
4555 09/02/20 1 27.95
4556 09/02/20 1 28.18
4557 09/02/20 1 28.54
4558 09/02/20 1 28.55
4559 09/02/20 1 29.14
4560 09/02/20 1 29.78
4561 09/02/20 1 39.26
4562 09/02/20 1 40.95
4563 09/02/20 1 40.64
4564 09/02/20 1 38.30
4565 09/02/20 1 32.23
4566 09/02/20 1 29.77
4567 09/02/20 1 28.83
4568 09/02/20 1 28.83
4569 09/02/20 1 28.55
4570 09/02/20 1 28.55
4571 09/02/20 1 29.46
4572 09/02/20 1 29.14
4573 09/02/20 1 28.55
4574 09/02/20 1 28.56
4575 09/02/20 1 28.83
4576 09/02/20 1 29.14
4577 09/02/20 1 29.78
4578 09/02/20 1 30.06
4579 09/02/20 1 30.64
4580 09/02/20 1 30.66
4581 09/02/20 1 30.06
4582 09/02/20 1 29.14
4583 09/02/20 1 29.14
4584 09/02/20 1 29.46
4585 09/02/20 2 30.37
4586 09/02/20 2 30.36
4587 09/02/20 2 30.67
4588 09/02/20 2 30.68
4589 09/02/20 2 30.44
4590 09/02/20 2 30.66
4591 09/02/20 2 31.60
4592 09/02/20 2 32.49
4593 09/02/20 2 32.50
4594 09/02/20 2 32.22
4595 09/02/20 2 31.59
4596 09/02/20 2 30.99
4597 09/02/20 2 30.99
4598 09/02/20 2 31.60
4599 09/02/20 2 32.22
4600 09/02/20 2 32.51
4601 09/02/20 2 32.51
4602 09/02/20 2 32.85
4603 09/02/20 2 38.27
4604 09/02/20 2 43.34
4605 09/02/20 2 44.07
4606 09/02/20 2 43.34
4607 09/02/20 2 42.99
4608 09/02/20 2 35.02
4609 09/02/20 2 32.33
4610 09/02/20 2 31.28
4611 09/02/20 2 31.28
4612 09/02/20 2 31.00
4613 09/02/20 2 31.00
4614 09/02/20 2 31.00
4615 09/02/20 2 31.00
4616 09/02/20 2 30.67
4617 09/02/20 2 30.37
4618 09/02/20 2 30.37
4619 09/02/20 2 29.78
4620 09/02/20 2 29.47
4621 09/02/20 2 28.88
4622 09/02/20 2 28.83
4623 09/02/20 2 28.55
4624 09/02/20 2 29.14
4625 09/02/20 2 29.14
4626 09/02/20 2 29.14
4627 09/02/20 2 29.47
4628 09/02/20 2 29.16
4629 09/02/20 2 29.14
4630 09/02/20 2 29.74
4631 09/02/20 2 30.06
4632 09/02/20 2 31.60
4633 09/02/20 2 32.23
4634 09/02/20 2 32.23
4635 09/02/20 2 31.89
4636 09/02/20 2 31.28
4637 09/02/20 2 31.60
4638 09/02/20 2 32.23
4639 09/02/20 2 32.51
4640 09/02/20 2 32.85
4641 09/02/20 2 32.86
4642 09/02/20 2 32.86
4643 09/02/20 2 40.80
4644 09/02/20 2 46.14
4645 09/02/20 2 46.54
4646 09/02/20 2 45.45
4647 09/02/20 2 38.34
4648 09/02/20 2 32.57
4649 09/02/20 2 31.28
4650 09/02/20 2 31.01
4651 09/02/20 2 31.00
4652 09/02/20 2 31.00
4653 09/02/20 2 31.30
4654 09/02/20 2 31.30
4655 09/02/20 2 32.46
4656 09/02/20 2 33.49
4657 09/02/20 2 33.77
4658 09/02/20 2 33.49
4659 09/02/20 2 32.86
4660 09/02/20 2 32.52
4661 09/02/20 2 32.18
4662 09/02/20 2 31.59
4663 09/02/20 2 31.61
4664 09/02/20 2 31.00
4665 09/02/20 2 31.01
4666 09/02/20 2 31.00
4667 09/02/20 2 31.30
4668 09/02/20 2 31.60
4669 09/02/20 2 31.83
4670 09/02/20 2 31.30
4671 09/02/20 2 31.89
4672 09/02/20 2 31.61
4673 09/02/20 2 32.23
4674 09/02/20 2 32.23
4675 09/02/20 2 32.24
4676 09/02/20 2 40.65
4677 09/02/20 2 43.73
4678 09/02/20 2 43.37
4679 09/02/20 2 44.09
4680 09/02/20 2 41.98
4681 09/02/20 2 36.35
4682 09/02/20 2 35.05
4683 09/02/20 2 34.40
4684 09/02/20 2 34.12
4685 09/02/20 2 33.77
4686 09/02/20 2 33.77
4687 09/02/20 2 33.78
4688 09/02/20 2 33.50
4689 09/02/20 2 33.49
4690 09/02/20 2 33.15
4691 09/02/20 2 33.14
4692 09/02/20 2 33.78
4693 09/02/20 2 34.40
4694 09/02/20 2 34.75
4695 09/02/20 2 35.07
4696 09/02/20 2 35.03
4697 09/02/20 2 35.72
4698 09/02/20 2 35.73
4699 09/02/20 2 36.00
4700 09/02/20 2 36.00
4701 09/02/20 2 35.72
4702 09/02/20 2 34.76
4703 09/02/20 2 34.75
4704 09/02/20 2 34.75
4705 09/02/20 2 34.75
4706 09/02/20 2 34.75
4707 09/02/20 2 34.41
4708 09/02/20 2 34.40
4709 09/02/20 2 35.03
4710 09/02/20 2 35.38
4711 09/02/20 2 44.78
4712 09/02/20 2 46.84
4713 09/02/20 2 47.59
4714 09/02/20 2 46.16
4715 09/02/20 2 38.31
4716 09/02/20 2 36.80
4717 09/02/20 2 35.38
4718 09/02/20 2 34.76
4719 09/02/20 2 33.78
4720 09/02/20 2 33.50
4721 09/02/20 2 33.50
4722 09/02/20 2 33.50
4723 09/02/20 2 34.13
4724 09/02/20 2 35.39
4725 09/02/20 2 37.01
4726 09/02/20 2 37.64
4727 09/02/20 2 37.01
4728 09/02/20 2 36.36
4729 09/02/20 2 35.73
4730 09/02/20 2 35.74
4731 09/02/20 2 35.73
4732 09/02/20 2 35.73
4733 09/02/20 2 35.73
4734 09/02/20 2 36.01
4735 09/02/20 2 36.36
4736 09/02/20 2 36.02
4737 09/02/20 2 36.36
4738 09/02/20 2 37.01
4739 09/02/20 2 37.64
4740 09/02/20 2 38.65
4741 09/02/20 2 38.67
4742 09/02/20 2 38.65
4743 09/02/20 2 38.99
4744 09/02/20 2 42.18
4745 09/02/20 2 47.93
4746 09/02/20 2 49.24
4747 09/02/20 2 49.70
4748 09/02/20 2 49.05
4749 09/02/20 2 40.67
4750 09/02/20 2 37.64
4751 09/02/20 2 36.68
4752 09/02/20 2 36.01
4753 09/02/20 2 35.75
4754 09/02/20 2 35.05
4755 09/02/20 2 34.41
4756 09/02/20 2 34.13
4757 09/02/20 2 34.28
4758 09/02/20 2 33.79
4759 09/02/20 2 33.78
4760 09/02/20 2 33.78
4761 09/02/20 2 33.78
4762 09/02/20 2 34.14
4763 09/02/20 2 35.39
4764 09/02/20 2 35.39
4765 09/02/20 2 35.06
4766 09/02/20 2 35.05
4767 09/02/20 2 35.38
4768 09/02/20 2 35.05
4769 09/02/20 2 35.39
4770 09/02/20 2 35.38
4771 09/02/20 2 34.76
4772 09/02/20 2 34.13
4773 09/02/20 2 33.17
4774 09/02/20 2 33.17
4775 09/02/20 2 32.88
4776 09/02/20 2 32.53
4777 09/02/20 2 32.53
4778 09/02/20 2 31.90
4779 09/02/20 2 31.63
4780 09/02/20 2 30.68
4781 09/02/20 2 30.69
4782 09/02/20 2 30.40
4783 09/02/20 2 30.70
4784 09/02/20 2 31.03
4785 09/02/20 2 36.36
4786 09/02/20 2 44.41
4787 09/02/20 2 45.13
4788 09/02/20 2 44.79
4789 09/02/20 2 38.66
4790 09/02/20 2 34.42
4791 09/02/20 2 33.17
4792 09/02/20 2 32.53
4793 09/02/20 2 31.91
4794 09/02/20 2 31.63
4795 09/02/20 2 31.32
4796 09/02/20 2 31.31
4797 09/02/20 2 30.68
4798 09/02/20 2 30.40
4799 09/02/20 2 29.81
4800 09/02/20 2 29.17
4801 09/02/20 2 28.60
4802 09/02/20 2 28.59
4803 09/02/20 2 29.50
4804 09/02/20 2 29.80
4805 09/02/20 2 29.80
4806 09/02/20 2 30.08
4807 09/02/20 2 30.21
4808 09/02/20 2 30.09
4809 09/02/20 2 29.80
4810 09/02/20 2 29.81
4811 09/02/20 2 29.48
4812 09/02/20 2 29.48
4813 09/02/20 2 29.80
4814 09/02/20 2 31.04
4815 09/02/20 2 32.25
4816 09/02/20 2 32.53
4817 09/02/20 2 32.55
4818 09/02/20 2 31.90
4819 09/02/20 2 30.33
4820 09/02/20 2 28.87
4821 09/02/20 2 27.67
4822 09/02/20 2 26.78
4823 09/02/20 2 26.81
4824 09/02/20 2 27.07
4825 10/02/20 0 27.07
4826 10/02/20 0 26.23
4827 10/02/20 0 25.64
4828 10/02/20 0 25.63
4829 10/02/20 0 34.16
4830 10/02/20 0 35.74
4831 10/02/20 0 35.74
4832 10/02/20 0 35.39
4833 10/02/20 0 30.40
4834 10/02/20 0 26.55
4835 10/02/20 0 25.34
4836 10/02/20 0 25.10
4837 10/02/20 0 25.34
4838 10/02/20 0 25.64
4839 10/02/20 0 25.63
4840 10/02/20 0 25.65
4841 10/02/20 0 25.34
4842 10/02/20 0 25.10
4843 10/02/20 0 25.10
4844 10/02/20 0 25.10
4845 10/02/20 0 24.78
4846 10/02/20 0 24.51
4847 10/02/20 0 24.22
4848 10/02/20 0 23.71
4849 10/02/20 0 23.69
4850 10/02/20 0 23.37
4851 10/02/20 0 22.81
4852 10/02/20 0 22.28
4853 10/02/20 0 21.99
4854 10/02/20 0 21.74
4855 10/02/20 0 21.17
4856 10/02/20 0 20.92
4857 10/02/20 0 20.93
4858 10/02/20 0 20.36
4859 10/02/20 0 20.11
4860 10/02/20 0 20.64
4861 10/02/20 0 20.92
4862 10/02/20 0 20.93
4863 10/02/20 0 20.92
4864 10/02/20 0 21.18
4865 10/02/20 0 20.65
4866 10/02/20 0 20.37
4867 10/02/20 0 19.32
4868 10/02/20 0 18.81
4869 10/02/20 0 18.57
4870 10/02/20 0 18.29
4871 10/02/20 0 18.04
4872 10/02/20 0 17.79
4873 10/02/20 0 17.53
4874 10/02/20 0 17.53
4875 10/02/20 0 17.53
4876 10/02/20 0 17.78
4877 10/02/20 0 18.81
4878 10/02/20 0 28.59
4879 10/02/20 0 30.69
4880 10/02/20 0 31.04
4881 10/02/20 0 27.41
4882 10/02/20 0 21.18
4883 10/02/20 0 19.32
4884 10/02/20 0 19.07
4885 10/02/20 0 18.83
4886 10/02/20 0 18.29
4887 10/02/20 0 18.04
4888 10/02/20 0 17.78
4889 10/02/20 0 17.78
4890 10/02/20 0 17.54
4891 10/02/20 0 17.26
4892 10/02/20 0 17.03
4893 10/02/20 0 16.53
4894 10/02/20 0 16.53
4895 10/02/20 0 16.32
4896 10/02/20 0 16.30
4897 10/02/20 0 16.30
4898 10/02/20 0 16.03
4899 10/02/20 0 16.02
4900 10/02/20 0 16.30
4901 10/02/20 0 16.51
4902 10/02/20 0 16.32
4903 10/02/20 0 16.53
4904 10/02/20 0 17.03
4905 10/02/20 0 17.26
4906 10/02/20 0 17.54
4907 10/02/20 0 17.25
4908 10/02/20 0 17.03
4909 10/02/20 0 16.54
4910 10/02/20 0 16.32
4911 10/02/20 0 16.02
4912 10/02/20 0 15.55
4913 10/02/20 0 15.58
4914 10/02/20 0 15.55
4915 10/02/20 0 15.56
4916 10/02/20 0 15.56
4917 10/02/20 0 16.02
4918 10/02/20 0 16.03
4919 10/02/20 0 15.87
4920 10/02/20 0 16.03
4921 10/02/20 0 16.03
4922 10/02/20 0 15.55
4923 10/02/20 0 15.57
4924 10/02/20 0 15.09
4925 10/02/20 0 14.81
4926 10/02/20 0 14.59
4927 10/02/20 0 14.59
4928 10/02/20 0 14.37
4929 10/02/20 0 14.11
4930 10/02/20 0 13.68
4931 10/02/20 0 13.70
4932 10/02/20 0 19.32
4933 10/02/20 0 23.14
4934 10/02/20 0 23.38
4935 10/02/20 0 23.37
4936 10/02/20 0 19.64
4937 10/02/20 0 14.81
4938 10/02/20 0 12.74
4939 10/02/20 0 12.08
4940 10/02/20 0 11.86
4941 10/02/20 0 11.64
4942 10/02/20 0 11.17
4943 10/02/20 0 11.65
4944 10/02/20 0 11.64
4945 10/02/20 0 11.64
4946 10/02/20 0 11.64
4947 10/02/20 0 11.64
4948 10/02/20 0 11.65
4949 10/02/20 0 11.86
4950 10/02/20 0 12.10
4951 10/02/20 0 12.30
4952 10/02/20 0 12.74
4953 10/02/20 0 12.53
4954 10/02/20 0 12.30
4955 10/02/20 0 12.31
4956 10/02/20 0 11.86
4957 10/02/20 0 11.64
4958 10/02/20 0 11.42
4959 10/02/20 0 11.42
4960 10/02/20 0 10.95
4961 10/02/20 0 10.95
4962 10/02/20 0 10.63
4963 10/02/20 0 10.32
4964 10/02/20 0 10.10
4965 10/02/20 0 10.09
4966 10/02/20 0 9.89
4967 10/02/20 0 9.88
4968 10/02/20 0 10.10
4969 10/02/20 0 10.10
4970 10/02/20 0 10.10
4971 10/02/20 0 9.88
4972 10/02/20 0 9.69
4973 10/02/20 0 9.70
4974 10/02/20 0 9.47
4975 10/02/20 0 9.28
4976 10/02/20 0 9.28
4977 10/02/20 0 9.30
4978 10/02/20 0 9.49
4979 10/02/20 0 9.28
4980 10/02/20 0 9.28
4981 10/02/20 0 9.07
4982 10/02/20 0 9.07
4983 10/02/20 0 8.88
4984 10/02/20 0 8.65
4985 10/02/20 0 8.47
4986 10/02/20 0 8.28
4987 10/02/20 0 8.06
4988 10/02/20 0 8.06
4989 10/02/20 0 8.07
4990 10/02/20 0 12.95
4991 10/02/20 0 19.33
4992 10/02/20 0 20.12
4993 10/02/20 0 20.12
4994 10/02/20 0 13.91
4995 10/02/20 0 9.89
4996 10/02/20 0 8.65
4997 10/02/20 0 8.28
4998 10/02/20 0 8.06
4999 10/02/20 0 8.07
5000 10/02/20 0 7.89
5001 10/02/20 0 7.88
5002 10/02/20 0 7.84
5003 10/02/20 0 8.07
5004 10/02/20 0 8.06
5005 10/02/20 0 8.07
5006 10/02/20 0 8.07
5007 10/02/20 0 8.06
5008 10/02/20 0 8.06
5009 10/02/20 0 8.06
5010 10/02/20 0 8.06
5011 10/02/20 0 7.88
5012 10/02/20 0 7.70
5013 10/02/20 0 10.62
5014 10/02/20 0 7.69
5015 10/02/20 0 7.70
5016 10/02/20 0 7.69
5017 10/02/20 0 7.49
5018 10/02/20 0 7.49
5019 10/02/20 0 7.29
5020 10/02/20 0 7.28
5021 10/02/20 0 7.12
5022 10/02/20 0 7.10
5023 10/02/20 0 6.93
5024 10/02/20 0 7.10
5025 10/02/20 0 6.94
5026 10/02/20 0 6.93
5027 10/02/20 0 6.93
5028 10/02/20 0 6.93
5029 10/02/20 0 6.94
5030 10/02/20 0 6.94
5031 10/02/20 0 6.93
5032 10/02/20 0 6.94
5033 10/02/20 0 6.93
5034 10/02/20 0 6.93
5035 10/02/20 0 6.74
5036 10/02/20 0 6.56
5037 10/02/20 0 6.56
5038 10/02/20 0 6.40
5039 10/02/20 0 6.24
5040 10/02/20 0 6.41
5041 10/02/20 0 6.21
5042 10/02/20 0 6.21
5043 10/02/20 0 6.22
5044 10/02/20 0 6.03
5045 10/02/20 0 6.02
5046 10/02/20 0 5.84
5047 10/02/20 0 6.14
5048 10/02/20 0 6.03
5049 10/02/20 0 5.84
5050 10/02/20 0 8.79
5051 10/02/20 0 14.60
5052 10/02/20 0 15.80
5053 10/02/20 0 16.33
5054 10/02/20 0 14.10
5055 10/02/20 0 9.01
5056 10/02/20 0 6.93
5057 10/02/20 0 6.22
5058 10/02/20 0 5.85
5059 10/02/20 0 5.84
5060 10/02/20 0 5.84
5061 10/02/20 0 5.84
5062 10/02/20 0 5.84
5063 10/02/20 0 5.65
5064 10/02/20 0 5.65
5065 10/02/20 0 5.65
5066 10/02/20 0 5.65
5067 10/02/20 0 5.67
5068 10/02/20 0 5.65
5069 10/02/20 0 5.65
5070 10/02/20 0 5.66
5071 10/02/20 0 5.52
5072 10/02/20 0 5.52
5073 10/02/20 0 5.52
5074 10/02/20 0 5.53
5075 10/02/20 0 5.65
5076 10/02/20 0 5.65
5077 10/02/20 0 5.65
5078 10/02/20 0 5.66
5079 10/02/20 0 5.65
5080 10/02/20 0 5.66
5081 10/02/20 0 5.65
5082 10/02/20 0 5.52
5083 10/02/20 0 5.52
5084 10/02/20 0 5.53
5085 10/02/20 0 5.52
5086 10/02/20 0 5.52
5087 10/02/20 0 5.52
5088 10/02/20 0 5.66
5089 10/02/20 0 5.66
5090 10/02/20 0 5.67
5091 10/02/20 0 5.67
5092 10/02/20 0 5.66
5093 10/02/20 0 5.65
5094 10/02/20 0 5.65
5095 10/02/20 0 5.66
5096 10/02/20 0 5.65
5097 10/02/20 0 5.67
5098 10/02/20 0 5.66
5099 10/02/20 0 5.65
5100 10/02/20 0 5.67
5101 10/02/20 0 5.84
5102 10/02/20 0 6.04
5103 10/02/20 0 5.84
5104 10/02/20 0 5.66
5105 10/02/20 0 5.65
5106 10/02/20 0 5.66
5107 10/02/20 0 5.52
5108 10/02/20 0 5.34
5109 10/02/20 0 5.53
5110 10/02/20 0 5.52
5111 10/02/20 0 5.52
5112 10/02/20 0 5.53
5113 10/02/20 0 5.53
5114 10/02/20 0 5.66
5115 10/02/20 0 5.66
5116 10/02/20 0 5.66
5117 10/02/20 0 9.07
5118 10/02/20 0 16.07
5119 10/02/20 0 17.27
5120 10/02/20 0 17.08
5121 10/02/20 0 11.43
5122 10/02/20 0 7.51
5123 10/02/20 0 6.23
5124 10/02/20 0 5.66
5125 10/02/20 0 5.53
5126 10/02/20 0 5.39
5127 10/02/20 0 5.34
5128 10/02/20 0 5.34
5129 10/02/20 0 5.36
5130 10/02/20 0 5.34
5131 10/02/20 0 5.34
5132 10/02/20 0 5.34
5133 10/02/20 0 5.34
5134 10/02/20 0 5.15
5135 10/02/20 0 5.34
5136 10/02/20 0 5.15
5137 10/02/20 0 5.15
5138 10/02/20 0 5.17
5139 10/02/20 0 5.34
5140 10/02/20 0 5.15
5141 10/02/20 0 5.36
5142 10/02/20 0 5.65
5143 10/02/20 0 5.66
5144 10/02/20 0 5.66
5145 10/02/20 0 5.67
5146 10/02/20 0 5.66
5147 10/02/20 0 5.53
5148 10/02/20 0 5.34
5149 10/02/20 0 5.37
5150 10/02/20 0 5.34
5151 10/02/20 0 5.34
5152 10/02/20 0 5.36
5153 10/02/20 0 5.36
5154 10/02/20 0 5.15
5155 10/02/20 0 5.17
5156 10/02/20 0 5.17
5157 10/02/20 0 5.15
5158 10/02/20 0 5.15
5159 10/02/20 0 5.36
5160 10/02/20 0 5.15
5161 10/02/20 0 5.17
5162 10/02/20 0 5.15
5163 10/02/20 0 5.17
5164 10/02/20 0 5.34
5165 10/02/20 0 5.34
5166 10/02/20 0 5.34
5167 10/02/20 0 5.36
5168 10/02/20 0 5.34
5169 10/02/20 0 5.37
5170 10/02/20 0 5.36
5171 10/02/20 0 5.34
5172 10/02/20 0 5.34
5173 10/02/20 0 5.36
5174 10/02/20 0 5.53
5175 10/02/20 0 5.36
5176 10/02/20 0 5.34
5177 10/02/20 0 5.36
5178 10/02/20 0 5.36
5179 10/02/20 0 5.17
5180 10/02/20 0 5.17
5181 10/02/20 0 5.36
5182 10/02/20 0 13.20
5183 10/02/20 0 15.61
5184 10/02/20 0 15.58
5185 10/02/20 0 15.35
5186 10/02/20 0 10.06
5187 10/02/20 0 7.30
5188 10/02/20 0 6.23
5189 10/02/20 0 5.68
5190 10/02/20 0 5.36
5191 10/02/20 0 5.17
5192 10/02/20 0 5.14
5193 10/02/20 0 5.18
5194 10/02/20 0 5.17
5195 10/02/20 0 5.34
5196 10/02/20 0 5.55
5197 10/02/20 0 5.68
5198 10/02/20 0 5.66
5199 10/02/20 0 5.67
5200 10/02/20 0 5.66
5201 10/02/20 0 5.66
5202 10/02/20 0 5.67
5203 10/02/20 0 5.66
5204 10/02/20 0 5.67
5205 10/02/20 0 5.85
5206 10/02/20 0 5.85
5207 10/02/20 0 5.86
5208 10/02/20 0 5.85
5209 10/02/20 0 5.85
5210 10/02/20 0 6.04
5211 10/02/20 0 6.23
5212 10/02/20 0 6.23
5213 10/02/20 0 6.23
5214 10/02/20 0 6.24
5215 10/02/20 0 6.41
5216 10/02/20 0 6.58
5217 10/02/20 0 6.57
5218 10/02/20 0 6.57
5219 10/02/20 0 6.41
5220 10/02/20 0 6.58
5221 10/02/20 0 6.57
5222 10/02/20 0 6.58
5223 10/02/20 0 6.76
5224 10/02/20 0 6.58
5225 10/02/20 0 6.76
5226 10/02/20 0 6.95
5227 10/02/20 0 6.95
5228 10/02/20 0 6.95
5229 10/02/20 0 6.60
5230 10/02/20 0 6.57
5231 10/02/20 0 6.58
5232 10/02/20 0 6.57
5233 10/02/20 0 6.58
5234 10/02/20 0 6.41
5235 10/02/20 0 6.23
5236 10/02/20 0 6.42
5237 10/02/20 0 6.57
5238 10/02/20 0 6.97
5239 10/02/20 0 6.95
5240 10/02/20 0 6.97
5241 10/02/20 0 6.58
5242 10/02/20 0 6.58
5243 10/02/20 0 6.58
5244 10/02/20 0 6.58
5245 10/02/20 0 6.77
5246 10/02/20 0 7.11
5247 10/02/20 0 14.80
5248 10/02/20 0 19.11
5249 10/02/20 0 19.12
5250 10/02/20 0 15.14
5251 10/02/20 0 10.34
5252 10/02/20 0 8.49
5253 10/02/20 0 8.09
5254 10/02/20 0 8.09
5255 10/02/20 0 8.49
5256 10/02/20 0 8.32
5257 10/02/20 0 8.32
5258 10/02/20 0 8.49
5259 10/02/20 0 8.69
5260 10/02/20 0 8.90
5261 10/02/20 0 8.69
5262 10/02/20 0 8.92
5263 10/02/20 0 9.09
5264 10/02/20 0 9.32
5265 10/02/20 0 9.32
5266 10/02/20 0 9.32
5267 10/02/20 0 9.32
5268 10/02/20 0 10.13
5269 10/02/20 0 10.54
5270 10/02/20 0 10.97
5271 10/02/20 0 10.97
5272 10/02/20 0 11.20
5273 10/02/20 0 11.36
5274 10/02/20 0 11.89
5275 10/02/20 0 12.74
5276 10/02/20 0 12.99
5277 10/02/20 0 13.21
5278 10/02/20 0 13.43
5279 10/02/20 0 13.44
5280 10/02/20 0 13.72
5281 10/02/20 0 13.93
5282 10/02/20 0 14.41
5283 10/02/20 0 14.84
5284 10/02/20 0 15.35
5285 10/02/20 0 15.59
5286 10/02/20 0 15.35
5287 10/02/20 0 14.84
5288 10/02/20 0 14.40
5289 10/02/20 0 14.40
5290 10/02/20 0 15.14
5291 10/02/20 0 16.07
5292 10/02/20 0 16.58
5293 10/02/20 0 16.82
5294 10/02/20 0 16.82
5295 10/02/20 0 17.07
5296 10/02/20 0 18.33
5297 10/02/20 0 19.12
5298 10/02/20 0 20.40
5299 10/02/20 0 21.21
5300 10/02/20 0 22.61
5301 10/02/20 0 25.12
5302 10/02/20 0 31.41
5303 10/02/20 0 32.93
5304 10/02/20 0 32.94
5305 10/02/20 0 32.31
5306 10/02/20 0 25.68
5307 10/02/20 0 23.42
5308 10/02/20 0 23.17
5309 10/02/20 0 23.17
5310 10/02/20 0 23.75
5311 10/02/20 0 24.26
5312 10/02/20 0 24.54
5313 10/02/20 0 25.14
5314 10/02/20 0 25.15
5315 10/02/20 0 25.40
5316 10/02/20 0 25.39
5317 10/02/20 0 25.40
5318 10/02/20 0 25.40
5319 10/02/20 0 25.14
5320 10/02/20 0 25.14
5321 10/02/20 0 25.40
5322 10/02/20 0 26.00
5323 10/02/20 0 26.59
5324 10/02/20 0 26.59
5325 10/02/20 0 26.28
5326 10/02/20 0 25.40
5327 10/02/20 0 24.82
5328 10/02/20 0 24.55
5329 10/02/20 0 24.84
5330 10/02/20 0 25.98
5331 10/02/20 0 27.14
5332 10/02/20 0 27.72
5333 10/02/20 0 27.72
5334 10/02/20 0 28.03
5335 10/02/20 0 27.73
5336 10/02/20 0 28.63
5337 10/02/20 0 28.91
5338 10/02/20 0 28.91
5339 10/02/20 0 28.92
5340 10/02/20 0 28.91
5341 10/02/20 0 28.91
5342 10/02/20 0 28.63
5343 10/02/20 0 28.63
5344 10/02/20 0 28.91
5345 10/02/20 0 29.24
5346 10/02/20 0 29.54
5347 10/02/20 0 29.85
5348 10/02/20 0 39.05
5349 10/02/20 0 41.73
5350 10/02/20 0 41.38
5351 10/02/20 0 39.37
5352 10/02/20 0 31.68
5353 10/02/20 0 29.23
5354 10/02/20 0 28.45
5355 10/02/20 0 28.31
5356 10/02/20 0 28.91
5357 10/02/20 0 28.31
5358 10/02/20 0 28.03
5359 10/02/20 0 28.03
5360 10/02/20 0 28.83
5361 10/02/20 0 29.85
5362 10/02/20 0 30.14
5363 10/02/20 0 29.55
5364 10/02/20 0 29.84
5365 10/02/20 0 29.23
5366 10/02/20 0 28.91
5367 10/02/20 0 28.62
5368 10/02/20 0 28.42
5369 10/02/20 0 28.31
5370 10/02/20 0 28.63
5371 10/02/20 0 28.91
5372 10/02/20 0 29.23
5373 10/02/20 0 29.28
5374 10/02/20 0 28.91
5375 10/02/20 0 28.30
5376 10/02/20 0 28.31
5377 10/02/20 0 28.31
5378 10/02/20 0 28.62
5379 10/02/20 0 28.62
5380 10/02/20 0 28.34
5381 10/02/20 0 28.02
5382 10/02/20 0 27.71
5383 10/02/20 0 27.72
5384 10/02/20 0 27.44
5385 10/02/20 0 28.30
5386 10/02/20 0 28.30
5387 10/02/20 0 35.78
5388 10/02/20 0 40.67
5389 10/02/20 0 40.37
5390 10/02/20 0 42.03
5391 10/02/20 0 38.70
5392 10/02/20 0 32.59
5393 10/02/20 0 31.07
5394 10/02/20 0 30.44
5395 10/02/20 0 29.84
5396 10/02/20 0 29.84
5397 10/02/20 0 30.45
5398 10/02/20 0 31.37
5399 10/02/20 0 32.58
5400 10/02/20 0 33.55
5401 10/02/20 0 33.84
5402 10/02/20 0 34.47
5403 10/02/20 0 34.82
5404 10/02/20 0 34.18
5405 10/02/20 0 33.21
5406 10/02/20 0 32.58
5407 10/02/20 0 32.23
5408 10/02/20 0 32.36
5409 10/02/20 0 33.21
5410 10/02/20 0 34.18
5411 10/02/20 0 35.10
5412 10/02/20 0 35.10
5413 10/02/20 0 49.47
5414 10/02/20 0 40.08
5415 10/02/20 0 40.57
5416 10/02/20 0 34.82
5417 10/02/20 0 34.46
5418 10/02/20 0 34.46
5419 10/02/20 0 34.47
5420 10/02/20 0 34.46
5421 10/02/20 0 34.81
5422 10/02/20 0 35.79
5423 10/02/20 0 36.72
5424 10/02/20 0 37.38
5425 10/02/20 1 38.05
5426 10/02/20 1 38.05
5427 10/02/20 1 38.05
5428 10/02/20 1 37.69
5429 10/02/20 1 37.07
5430 10/02/20 1 45.22
5431 10/02/20 1 49.96
5432 10/02/20 1 50.88
5433 10/02/20 1 49.44
5434 10/02/20 1 41.37
5435 10/02/20 1 38.70
5436 10/02/20 1 38.35
5437 10/02/20 1 38.69
5438 10/02/20 1 39.35
5439 10/02/20 1 39.71
5440 10/02/20 1 40.37
5441 10/02/20 1 40.37
5442 10/02/20 1 40.05
5443 10/02/20 1 39.70
5444 10/02/20 1 39.97
5445 10/02/20 1 41.02
5446 10/02/20 1 46.20
5447 10/02/20 1 50.45
5448 10/02/20 1 53.78
5449 10/02/20 1 56.02
5450 10/02/20 1 57.55
5451 10/02/20 1 58.70
5452 10/02/20 1 60.61
5453 10/02/20 1 61.37
5454 10/02/20 1 62.56
5455 10/02/20 1 62.93
5456 10/02/20 1 62.55
5457 10/02/20 1 62.56
5458 10/02/20 1 63.10
5459 10/02/20 1 62.56
5460 10/02/20 1 63.34
5461 10/02/20 1 64.52
5462 10/02/20 1 64.88
5463 10/02/20 1 65.20
5464 10/02/20 1 65.70
5465 10/02/20 1 65.70
5466 10/02/20 1 66.07
5467 10/02/20 1 66.89
5468 10/02/20 1 67.31
5469 10/02/20 1 66.89
5470 10/02/20 1 67.68
5471 10/02/20 1 70.11
5472 10/02/20 1 77.53
5473 10/02/20 1 79.26
5474 10/02/20 1 80.12
5475 10/02/20 1 80.92
5476 10/02/20 1 76.28
5477 10/02/20 1 72.98
5478 10/02/20 1 71.65
5479 10/02/20 1 70.94
5480 10/02/20 1 70.23
5481 10/02/20 1 70.54
5482 10/02/20 1 70.12
5483 10/02/20 1 70.12
5484 10/02/20 1 70.12
5485 10/02/20 1 70.53
5486 10/02/20 1 70.94
5487 10/02/20 1 71.35
5488 10/02/20 1 71.76
5489 10/02/20 1 72.16
5490 10/02/20 1 73.39
5491 10/02/20 1 74.21
5492 10/02/20 1 74.22
5493 10/02/20 1 74.61
5494 10/02/20 1 74.21
5495 10/02/20 1 74.20
5496 10/02/20 1 74.20
5497 10/02/20 1 74.02
5498 10/02/20 1 74.61
5499 10/02/20 1 75.05
5500 10/02/20 1 75.86
5501 10/02/20 1 76.70
5502 10/02/20 1 76.72
5503 10/02/20 1 77.54
5504 10/02/20 1 77.97
5505 10/02/20 1 76.70
5506 10/02/20 1 78.38
5507 10/02/20 1 83.07
5508 10/02/20 1 85.21
5509 10/02/20 1 86.53
5510 10/02/20 1 85.66
5511 10/02/20 1 80.50
5512 10/02/20 1 77.14
5513 10/02/20 1 76.70
5514 10/02/20 1 75.46
5515 10/02/20 1 75.05
5516 10/02/20 1 74.60
5517 10/02/20 1 74.61
5518 10/02/20 1 74.62
5519 10/02/20 1 74.60
5520 10/02/20 1 75.04
5521 10/02/20 1 74.61
5522 10/02/20 1 75.05
5523 10/02/20 1 75.46
5524 10/02/20 1 75.04
5525 10/02/20 1 105.93
5526 10/02/20 1 80.11
5527 10/02/20 1 82.25
5528 10/02/20 1 74.60
5529 10/02/20 1 74.21
5530 10/02/20 1 72.99
5531 10/02/20 1 72.56
5532 10/02/20 1 71.76
5533 10/02/20 1 70.53
5534 10/02/20 1 68.49
5535 10/02/20 1 66.89
5536 10/02/20 1 64.50
5537 10/02/20 1 62.15
5538 10/02/20 1 60.61
5539 10/02/20 1 63.69
5540 10/02/20 1 66.07
5541 10/02/20 1 65.69
5542 10/02/20 1 65.70
5543 10/02/20 1 63.69
5544 10/02/20 1 55.27
5545 10/02/20 1 51.57
5546 10/02/20 1 51.21
5547 10/02/20 1 50.88
5548 10/02/20 1 50.89
5549 10/02/20 1 51.57
5550 10/02/20 1 53.04
5551 10/02/20 1 52.69
5552 10/02/20 1 53.41
5553 10/02/20 1 54.55
5554 10/02/20 1 54.88
5555 10/02/20 1 53.04
5556 10/02/20 1 52.24
5557 10/02/20 1 51.21
5558 10/02/20 1 50.87
5559 10/02/20 1 50.88
5560 10/02/20 1 50.87
5561 10/02/20 1 51.21
5562 10/02/20 1 50.12
5563 10/02/20 1 49.43
5564 10/02/20 1 49.05
5565 10/02/20 1 49.05
5566 10/02/20 1 49.06
5567 10/02/20 1 49.41
5568 10/02/20 1 50.11
5569 10/02/20 1 50.87
5570 10/02/20 1 50.89
5571 10/02/20 1 51.21
5572 10/02/20 1 59.84
5573 10/02/20 1 63.39
5574 10/02/20 1 64.10
5575 10/02/20 1 64.20
5576 10/02/20 1 55.28
5577 10/02/20 1 53.04
5578 10/02/20 1 51.94
5579 10/02/20 1 50.73
5580 10/02/20 1 49.74
5581 10/02/20 1 50.12
5582 10/02/20 1 49.45
5583 10/02/20 1 49.05
5584 10/02/20 1 47.95
5585 10/02/20 1 48.34
5586 10/02/20 1 49.43
5587 10/02/20 1 49.43
5588 10/02/20 1 50.12
5589 10/02/20 1 50.11
5590 10/02/20 1 50.87
5591 10/02/20 1 55.65
5592 10/02/20 1 56.39
5593 10/02/20 1 55.64
5594 10/02/20 1 53.42
5595 10/02/20 1 52.31
5596 10/02/20 1 51.94
5597 10/02/20 1 52.32
5598 10/02/20 1 51.94
5599 10/02/20 1 51.58
5600 10/02/20 1 51.21
5601 10/02/20 1 50.88
5602 10/02/20 1 51.91
5603 10/02/20 1 60.20
5604 10/02/20 1 62.93
5605 10/02/20 1 63.67
5606 10/02/20 1 64.09
5607 10/02/20 1 60.20
5608 10/02/20 1 56.39
5609 10/02/20 1 56.80
5610 10/02/20 1 54.92
5611 10/02/20 1 56.80
5612 10/02/20 1 57.54
5613 10/02/20 1 57.53
5614 10/02/20 1 57.52
5615 10/02/20 1 56.82
5616 10/02/20 1 55.64
5617 10/02/20 1 55.27
5618 10/02/20 1 54.88
5619 10/02/20 1 54.16
5620 10/02/20 1 53.78
5621 10/02/20 1 53.05
5622 10/02/20 1 53.41
5623 10/02/20 1 53.79
5624 10/02/20 1 53.96
5625 10/02/20 1 53.41
5626 10/02/20 1 53.78
5627 10/02/20 1 53.79
5628 10/02/20 1 54.54
5629 10/02/20 1 54.88
5630 10/02/20 1 55.26
5631 10/02/20 1 55.65
5632 10/02/20 1 55.64
5633 10/02/20 1 55.26
5634 10/02/20 1 55.64
5635 10/02/20 1 56.01
5636 10/02/20 1 64.69
5637 10/02/20 1 67.66
5638 10/02/20 1 68.89
5639 10/02/20 1 69.29
5640 10/02/20 1 60.99
5641 10/02/20 1 57.27
5642 10/02/20 1 55.68
5643 10/02/20 1 54.88
5644 10/02/20 1 54.54
5645 10/02/20 1 54.16
5646 10/02/20 1 54.15
5647 10/02/20 1 54.88
5648 10/02/20 1 55.64
5649 10/02/20 1 56.80
5650 10/02/20 1 56.80
5651 10/02/20 1 55.64
5652 10/02/20 1 54.88
5653 10/02/20 1 54.88
5654 10/02/20 1 54.54
5655 10/02/20 1 54.15
5656 10/02/20 1 54.55
5657 10/02/20 1 55.26
5658 10/02/20 1 56.01
5659 10/02/20 1 56.38
5660 10/02/20 1 56.41
5661 10/02/20 1 55.65
5662 10/02/20 1 54.54
5663 10/02/20 1 54.15
5664 10/02/20 1 53.78
5665 10/02/20 1 53.40
5666 10/02/20 1 53.78
5667 10/02/20 1 54.88
5668 10/02/20 1 61.76
5669 10/02/20 1 65.27
5670 10/02/20 1 64.08
5671 10/02/20 1 64.09
5672 10/02/20 1 60.62
5673 10/02/20 1 54.87
5674 10/02/20 1 53.78
5675 10/02/20 1 53.78
5676 10/02/20 1 54.15
5677 10/02/20 1 54.87
5678 10/02/20 1 56.39
5679 10/02/20 1 56.80
5680 10/02/20 1 55.67
5681 10/02/20 1 54.87
5682 10/02/20 1 53.78
5683 10/02/20 1 54.15
5684 10/02/20 1 54.15
5685 10/02/20 1 54.87
5686 10/02/20 1 56.37
5687 10/02/20 1 57.06
5688 10/02/20 1 57.51
5689 10/02/20 1 57.52
5690 10/02/20 1 57.52
5691 10/02/20 1 57.51
5692 10/02/20 1 57.17
5693 10/02/20 1 56.39
5694 10/02/20 1 54.53
5695 10/02/20 1 53.37
5696 10/02/20 1 52.70
5697 10/02/20 1 51.92
5698 10/02/20 1 51.20
5699 10/02/20 1 50.48
5700 10/02/20 1 50.48
5701 10/02/20 1 50.10
5702 10/02/20 1 60.96
5703 10/02/20 1 63.21
5704 10/02/20 1 64.45
5705 10/02/20 1 63.33
5706 10/02/20 1 56.79
5707 10/02/20 1 54.54
5708 10/02/20 1 54.87
5709 10/02/20 1 54.87
5710 10/02/20 1 53.51
5711 10/02/20 1 54.15
5712 10/02/20 1 53.77
5713 10/02/20 1 52.31
5714 10/02/20 1 51.20
5715 10/02/20 1 50.49
5716 10/02/20 1 50.47
5717 10/02/20 1 56.39
5718 10/02/20 1 54.86
5719 10/02/20 1 59.44
5720 10/02/20 1 54.54
5721 10/02/20 1 52.68
5722 10/02/20 1 52.68
5723 10/02/20 1 51.54
5724 10/02/20 1 51.20
5725 10/02/20 1 50.47
5726 10/02/20 1 50.47
5727 10/02/20 1 52.30
5728 10/02/20 1 52.68
5729 10/02/20 1 51.91
5730 10/02/20 1 51.94
5731 10/02/20 1 51.20
5732 10/02/20 1 51.15
5733 10/02/20 1 56.78
5734 10/02/20 1 60.58
5735 10/02/20 1 60.96
5736 10/02/20 1 61.34
5737 10/02/20 1 61.33
5738 10/02/20 1 53.91
5739 10/02/20 1 51.54
5740 10/02/20 1 50.86
5741 10/02/20 1 50.86
5742 10/02/20 1 51.19
5743 10/02/20 1 51.54
5744 10/02/20 1 51.54
5745 10/02/20 1 51.53
5746 10/02/20 1 51.54
5747 10/02/20 1 51.19
5748 10/02/20 1 50.86
5749 10/02/20 1 50.47
5750 10/02/20 1 50.09
5751 10/02/20 1 50.47
5752 10/02/20 1 50.87
5753 10/02/20 1 51.19
5754 10/02/20 1 51.19
5755 10/02/20 1 50.85
5756 10/02/20 1 50.47
5757 10/02/20 1 49.40
5758 10/02/20 1 49.22
5759 10/02/20 1 48.65
5760 10/02/20 1 47.61
5761 10/02/20 1 47.82
5762 10/02/20 1 47.94
5763 10/02/20 1 47.93
5764 10/02/20 1 49.40
5765 10/02/20 1 49.72
5766 10/02/20 1 50.79
5767 10/02/20 1 59.83
5768 10/02/20 1 62.53
5769 10/02/20 1 63.31
5770 10/02/20 1 62.12
5771 10/02/20 1 53.39
5772 10/02/20 1 48.61
5773 10/02/20 1 47.61
5774 10/02/20 1 46.86
5775 10/02/20 1 46.16
5776 10/02/20 1 45.49
5777 10/02/20 1 46.16
5778 10/02/20 1 45.82
5779 10/02/20 1 46.55
5780 10/02/20 1 46.85
5781 10/02/20 1 47.60
5782 10/02/20 1 47.60
5783 10/02/20 1 47.23
5784 10/02/20 1 46.56
5785 10/02/20 1 46.16
5786 10/02/20 1 46.55
5787 10/02/20 1 46.86
5788 10/02/20 1 47.23
5789 10/02/20 1 47.92
5790 10/02/20 1 48.65
5791 10/02/20 1 49.39
5792 10/02/20 1 49.71
5793 10/02/20 1 49.57
5794 10/02/20 1 49.72
5795 10/02/20 1 49.52
5796 10/02/20 1 49.73
5797 10/02/20 1 48.68
5798 10/02/20 1 49.02
5799 10/02/20 1 49.38
5800 10/02/20 1 49.71
5801 10/02/20 1 57.87
5802 10/02/20 1 59.83
5803 10/02/20 1 59.41
5804 10/02/20 1 59.04
5805 10/02/20 1 54.53
5806 10/02/20 1 50.47
5807 10/02/20 1 50.46
5808 10/02/20 1 51.20
5809 10/02/20 1 51.02
5810 10/02/20 1 50.47
5811 10/02/20 1 49.38
5812 10/02/20 1 49.02
5813 10/02/20 1 48.30
5814 10/02/20 1 47.92
5815 10/02/20 1 47.92
5816 10/02/20 1 47.23
5817 10/02/20 1 47.60
5818 10/02/20 1 47.61
5819 10/02/20 1 47.22
5820 10/02/20 1 46.87
5821 10/02/20 1 46.54
5822 10/02/20 1 46.55
5823 10/02/20 1 46.85
5824 10/02/20 1 46.85
5825 10/02/20 1 46.85
5826 10/02/20 1 46.16
5827 10/02/20 1 46.16
5828 10/02/20 1 47.22
5829 10/02/20 1 47.22
5830 10/02/20 1 46.54
5831 10/02/20 1 46.17
5832 10/02/20 1 46.15
5833 10/02/20 1 46.15
5834 10/02/20 1 45.13
5835 10/02/20 1 44.08
5836 10/02/20 1 43.02
5837 10/02/20 1 42.35
5838 10/02/20 1 42.36
5839 10/02/20 1 43.01
5840 10/02/20 1 52.66
5841 10/02/20 1 54.13
5842 10/02/20 1 54.51
5843 10/02/20 1 50.83
5844 10/02/20 1 44.08
5845 10/02/20 1 43.36
5846 10/02/20 1 43.36
5847 10/02/20 1 43.36
5848 10/02/20 1 43.74
5849 10/02/20 1 43.36
5850 10/02/20 1 43.01
5851 10/02/20 1 42.70
5852 10/02/20 1 42.36
5853 10/02/20 1 41.66
5854 10/02/20 1 40.68
5855 10/02/20 1 39.99
5856 10/02/20 1 40.66
5857 10/02/20 1 41.30
5858 10/02/20 1 41.66
5859 10/02/20 1 41.66
5860 10/02/20 1 41.33
5861 10/02/20 1 40.25
5862 10/02/20 1 39.00
5863 10/02/20 1 37.99
5864 10/02/20 1 37.34
5865 10/02/20 1 38.65
5866 10/02/20 1 39.65
5867 10/02/20 1 39.99
5868 10/02/20 1 39.99
5869 10/02/20 1 40.01
5870 10/02/20 1 39.65
5871 10/02/20 1 38.98
5872 10/02/20 1 37.64
5873 10/02/20 1 36.67
5874 10/02/20 1 43.37
5875 10/02/20 1 46.84
5876 10/02/20 1 54.84
5877 10/02/20 1 47.59
5878 10/02/20 1 42.02
5879 10/02/20 1 38.65
5880 10/02/20 1 37.32
5881 10/02/20 1 37.12
5882 10/02/20 1 37.02
5883 10/02/20 1 37.01
5884 10/02/20 1 36.67
5885 10/02/20 1 37.33
5886 10/02/20 1 36.67
5887 10/02/20 1 35.72
5888 10/02/20 1 35.37
5889 10/02/20 1 34.75
5890 10/02/20 1 34.74
5891 10/02/20 1 35.03
5892 10/02/20 1 34.75
5893 10/02/20 1 34.40
5894 10/02/20 1 34.12
5895 10/02/20 1 33.78
5896 10/02/20 1 33.77
5897 10/02/20 1 34.12
5898 10/02/20 1 33.77
5899 10/02/20 1 33.78
5900 10/02/20 1 34.40
5901 10/02/20 1 34.13
5902 10/02/20 1 34.13
5903 10/02/20 1 33.77
5904 10/02/20 1 33.78
5905 10/02/20 1 35.35
5906 10/02/20 1 35.38
5907 10/02/20 1 36.02
5908 10/02/20 1 36.00
5909 10/02/20 1 34.74
5910 10/02/20 1 34.12
5911 10/02/20 1 33.77
5912 10/02/20 1 32.86
5913 10/02/20 1 40.12
5914 10/02/20 1 46.23
5915 10/02/20 1 46.14
5916 10/02/20 1 45.79
5917 10/02/20 1 37.00
5918 10/02/20 1 35.03
5919 10/02/20 1 34.74
5920 10/02/20 1 34.39
5921 10/02/20 1 33.77
5922 10/02/20 1 32.87
5923 10/02/20 1 33.00
5924 10/02/20 1 32.51
5925 10/02/20 1 32.23
5926 10/02/20 1 32.51
5927 10/02/20 1 32.23
5928 10/02/20 1 32.60
5929 10/02/20 1 32.92
5930 10/02/20 1 33.49
5931 10/02/20 1 33.77
5932 10/02/20 1 34.11
5933 10/02/20 1 34.09
5934 10/02/20 1 34.11
5935 10/02/20 1 34.38
5936 10/02/20 1 34.11
5937 10/02/20 1 33.57
5938 10/02/20 1 33.49
5939 10/02/20 1 33.49
5940 10/02/20 1 33.48
5941 10/02/20 1 33.57
5942 10/02/20 1 33.76
5943 10/02/20 1 34.13
5944 10/02/20 1 35.37
5945 10/02/20 1 35.02
5946 10/02/20 1 34.40
5947 10/02/20 1 34.75
5948 10/02/20 1 35.10
5949 10/02/20 1 34.74
5950 10/02/20 1 34.39
5951 10/02/20 1 35.02
5952 10/02/20 1 42.66
5953 10/02/20 1 47.58
5954 10/02/20 1 48.63
5955 10/02/20 1 49.00
5956 10/02/20 1 44.75
5957 10/02/20 1 38.29
5958 10/02/20 1 35.72
5959 10/02/20 1 34.74
5960 10/02/20 1 33.76
5961 10/02/20 1 33.48
5962 10/02/20 1 33.49
5963 10/02/20 1 33.13
5964 10/02/20 1 33.15
5965 10/02/20 1 33.76
5966 10/02/20 1 34.39
5967 10/02/20 1 34.74
5968 10/02/20 1 34.39
5969 10/02/20 1 34.11
5970 10/02/20 1 34.75
5971 10/02/20 1 35.37
5972 10/02/20 1 35.71
5973 10/02/20 1 35.99
5974 10/02/20 1 36.34
5975 10/02/20 1 36.00
5976 10/02/20 1 35.71
5977 10/02/20 1 35.02
5978 10/02/20 1 34.39
5979 10/02/20 1 34.12
5980 10/02/20 1 33.76
5981 10/02/20 1 33.49
5982 10/02/20 1 33.48
5983 10/02/20 1 33.13
5984 10/02/20 1 32.51
5985 10/02/20 1 32.23
5986 10/02/20 1 31.28
5987 10/02/20 1 31.28
5988 10/02/20 1 31.00
5989 10/02/20 1 32.50
5990 10/02/20 1 42.61
5991 10/02/20 1 44.44
5992 10/02/20 1 45.11
5993 10/02/20 1 40.66
5994 10/02/20 1 35.02
5995 10/02/20 1 33.77
5996 10/02/20 1 34.11
5997 10/02/20 1 35.02
5998 10/02/20 1 34.74
5999 10/02/20 1 34.73
6000 10/02/20 1 34.11
6001 10/02/20 1 33.14
6002 10/02/20 1 32.51
6003 10/02/20 1 32.51
6004 10/02/20 1 32.85
6005 10/02/20 1 33.42
6006 10/02/20 1 33.48
6007 10/02/20 1 33.48
6008 10/02/20 1 33.77
6009 10/02/20 1 34.11
6010 10/02/20 1 34.39
6011 10/02/20 1 34.39
6012 10/02/20 1 34.40
6013 10/02/20 1 33.76
6014 10/02/20 1 33.76
6015 10/02/20 1 34.73
6016 10/02/20 1 34.76
6017 10/02/20 1 33.77
6018 10/02/20 1 33.48
6019 10/02/20 1 33.48
6020 10/02/20 1 32.86
6021 10/02/20 1 32.23
6022 10/02/20 1 32.14
6023 10/02/20 1 32.22
6024 10/02/20 1 32.23
6025 10/02/20 2 32.51
6026 10/02/20 2 32.85
6027 10/02/20 2 36.51
6028 10/02/20 2 43.34
6029 10/02/20 2 44.37
6030 10/02/20 2 45.45
6031 10/02/20 2 45.45
6032 10/02/20 2 38.29
6033 10/02/20 2 34.74
6034 10/02/20 2 34.11
6035 10/02/20 2 33.49
6036 10/02/20 2 34.11
6037 10/02/20 2 34.11
6038 10/02/20 2 34.74
6039 10/02/20 2 34.74
6040 10/02/20 2 34.11
6041 10/02/20 2 35.02
6042 10/02/20 2 35.36
6043 10/02/20 2 35.36
6044 10/02/20 2 35.02
6045 10/02/20 2 34.39
6046 10/02/20 2 34.11
6047 10/02/20 2 34.11
6048 10/02/20 2 34.11
6049 10/02/20 2 33.77
6050 10/02/20 2 33.76
6051 10/02/20 2 33.78
6052 10/02/20 2 34.39
6053 10/02/20 2 34.40
6054 10/02/20 2 33.48
6055 10/02/20 2 32.51
6056 10/02/20 2 32.22
6057 10/02/20 2 32.22
6058 10/02/20 2 32.23
6059 10/02/20 2 32.86
6060 10/02/20 2 33.13
6061 10/02/20 2 33.48
6062 10/02/20 2 33.41
6063 10/02/20 2 33.14
6064 10/02/20 2 37.63
6065 10/02/20 2 45.39
6066 10/02/20 2 46.84
6067 10/02/20 2 47.19
6068 10/02/20 2 39.98
6069 10/02/20 2 35.02
6070 10/02/20 2 34.13
6071 10/02/20 2 33.77
6072 10/02/20 2 34.11
6073 10/02/20 2 33.78
6074 10/02/20 2 33.48
6075 10/02/20 2 33.77
6076 10/02/20 2 33.77
6077 10/02/20 2 33.49
6078 10/02/20 2 33.48
6079 10/02/20 2 33.77
6080 10/02/20 2 34.40
6081 10/02/20 2 34.75
6082 10/02/20 2 34.75
6083 10/02/20 2 33.49
6084 10/02/20 2 32.51
6085 10/02/20 2 31.89
6086 10/02/20 2 31.88
6087 10/02/20 2 32.24
6088 10/02/20 2 32.23
6089 10/02/20 2 33.49
6090 10/02/20 2 33.49
6091 10/02/20 2 33.78
6092 10/02/20 2 33.77
6093 10/02/20 2 33.49
6094 10/02/20 2 33.49
6095 10/02/20 2 33.49
6096 10/02/20 2 33.15
6097 10/02/20 2 32.86
6098 10/02/20 2 32.86
6099 10/02/20 2 32.93
6100 10/02/20 2 40.31
6101 10/02/20 2 43.35
6102 10/02/20 2 44.38
6103 10/02/20 2 44.77
6104 10/02/20 2 41.98
6105 10/02/20 2 35.83
6106 10/02/20 2 33.97
6107 10/02/20 2 33.52
6108 10/02/20 2 33.77
6109 10/02/20 2 34.12
6110 10/02/20 2 34.76
6111 10/02/20 2 34.76
6112 10/02/20 2 35.03
6113 10/02/20 2 34.10
6114 10/02/20 2 34.74
6115 10/02/20 2 34.40
6116 10/02/20 2 34.14
6117 10/02/20 2 34.12
6118 10/02/20 2 34.41
6119 10/02/20 2 35.72
6120 10/02/20 2 36.00
6121 10/02/20 2 36.36
6122 10/02/20 2 36.36
6123 10/02/20 2 36.35
6124 10/02/20 2 36.01
6125 10/02/20 2 35.73
6126 10/02/20 2 34.75
6127 10/02/20 2 34.03
6128 10/02/20 2 33.49
6129 10/02/20 2 33.50
6130 10/02/20 2 33.50
6131 10/02/20 2 33.78
6132 10/02/20 2 33.78
6133 10/02/20 2 34.13
6134 10/02/20 2 34.76
6135 10/02/20 2 35.38
6136 10/02/20 2 36.01
6137 10/02/20 2 35.73
6138 10/02/20 2 35.89
6139 10/02/20 2 36.14
6140 10/02/20 2 44.77
6141 10/02/20 2 47.24
6142 10/02/20 2 47.92
6143 10/02/20 2 41.98
6144 10/02/20 2 36.01
6145 10/02/20 2 34.12
6146 10/02/20 2 33.50
6147 10/02/20 2 33.17
6148 10/02/20 2 33.15
6149 10/02/20 2 33.78
6150 10/02/20 2 34.40
6151 10/02/20 2 34.42
6152 10/02/20 2 34.13
6153 10/02/20 2 34.40
6154 10/02/20 2 34.41
6155 10/02/20 2 34.41
6156 10/02/20 2 34.13
6157 10/02/20 2 34.12
6158 10/02/20 2 33.78
6159 10/02/20 2 34.41
6160 10/02/20 2 34.46
6161 10/02/20 2 34.20
6162 10/02/20 2 34.41
6163 10/02/20 2 35.03
6164 10/02/20 2 35.39
6165 10/02/20 2 35.73
6166 10/02/20 2 36.01
6167 10/02/20 2 36.67
6168 10/02/20 2 36.68
6169 10/02/20 2 37.02
6170 10/02/20 2 37.01
6171 10/02/20 2 37.01
6172 10/02/20 2 37.02
6173 10/02/20 2 36.68
6174 10/02/20 2 36.36
6175 10/02/20 2 36.36
6176 10/02/20 2 37.01
6177 10/02/20 2 37.99
6178 10/02/20 2 37.99
6179 10/02/20 2 45.46
6180 10/02/20 2 49.39
6181 10/02/20 2 49.39
6182 10/02/20 2 49.02
6183 10/02/20 2 45.84
6184 10/02/20 2 39.32
6185 10/02/20 2 36.70
6186 10/02/20 2 35.73
6187 10/02/20 2 35.39
6188 10/02/20 2 36.02
6189 10/02/20 2 36.01
6190 10/02/20 2 36.01
6191 10/02/20 2 35.73
6192 10/02/20 2 35.73
6193 10/02/20 2 35.38
6194 10/02/20 2 35.74
6195 10/02/20 2 35.73
6196 10/02/20 2 35.38
6197 10/02/20 2 35.39
6198 10/02/20 2 35.74
6199 10/02/20 2 35.73
6200 10/02/20 2 35.75
6201 10/02/20 2 35.14
6202 10/02/20 2 35.05
6203 10/02/20 2 34.42
6204 10/02/20 2 34.41
6205 10/02/20 2 34.13
6206 10/02/20 2 33.81
6207 10/02/20 2 33.79
6208 10/02/20 2 33.78
6209 10/02/20 2 33.50
6210 10/02/20 2 32.25
6211 10/02/20 2 31.91
6212 10/02/20 2 31.59
6213 10/02/20 2 31.62
6214 10/02/20 2 32.53
6215 10/02/20 2 35.06
6216 10/02/20 2 43.38
6217 10/02/20 2 44.78
6218 10/02/20 2 44.41
6219 10/02/20 2 39.00
6220 10/02/20 2 33.51
6221 10/02/20 2 31.90
6222 10/02/20 2 31.91
6223 10/02/20 2 31.62
6224 10/02/20 2 31.31
6225 10/02/20 2 31.03
6226 10/02/20 2 30.68
6227 10/02/20 2 30.41
6228 10/02/20 2 30.08
6229 10/02/20 2 30.08
6230 10/02/20 2 29.80
6231 10/02/20 2 29.81
6232 10/02/20 2 30.08
6233 10/02/20 2 30.42
6234 10/02/20 2 30.08
6235 10/02/20 2 30.08
6236 10/02/20 2 29.77
6237 10/02/20 2 28.44
6238 10/02/20 2 28.26
6239 10/02/20 2 27.99
6240 10/02/20 2 27.39
6241 10/02/20 2 27.38
6242 10/02/20 2 27.38
6243 10/02/20 2 27.39
6244 10/02/20 2 27.39
6245 10/02/20 2 27.66
6246 10/02/20 2 27.99
6247 10/02/20 2 28.27
6248 10/02/20 2 28.27
6249 10/02/20 2 28.27
6250 10/02/20 2 32.88
6251 10/02/20 2 37.02
6252 10/02/20 2 37.65
6253 10/02/20 2 37.34
6254 10/02/20 2 36.02
6255 10/02/20 2 30.13
6256 10/02/20 2 27.98
6257 10/02/20 2 27.39
6258 10/02/20 2 27.39
6259 10/02/20 2 26.54
6260 10/02/20 2 25.94
6261 10/02/20 2 25.63
6262 10/02/20 2 25.10
6263 10/02/20 2 25.10
6264 10/02/20 2 25.63
6265 11/02/20 0 25.63
6266 11/02/20 0 25.94
6267 11/02/20 0 26.22
6268 11/02/20 0 26.80
6269 11/02/20 0 27.39
6270 11/02/20 0 27.07
6271 11/02/20 0 26.54
6272 11/02/20 0 26.24
6273 11/02/20 0 25.64
6274 11/02/20 0 24.78
6275 11/02/20 0 24.22
6276 11/02/20 0 23.94
6277 11/02/20 0 23.69
6278 11/02/20 0 23.37
6279 11/02/20 0 23.12
6280 11/02/20 0 23.13
6281 11/02/20 0 22.80
6282 11/02/20 0 23.37
6283 11/02/20 0 23.37
6284 11/02/20 0 23.36
6285 11/02/20 0 23.36
6286 11/02/20 0 23.37
6287 11/02/20 0 23.37
6288 11/02/20 0 22.82
6289 11/02/20 0 22.80
6290 11/02/20 0 22.80
6291 11/02/20 0 22.81
6292 11/02/20 0 22.28
6293 11/02/20 0 22.80
6294 11/02/20 0 33.17
6295 11/02/20 0 35.06
6296 11/02/20 0 34.76
6297 11/02/20 0 30.09
6298 11/02/20 0 23.95
6299 11/02/20 0 21.73
6300 11/02/20 0 20.82
6301 11/02/20 0 20.64
6302 11/02/20 0 20.64
6303 11/02/20 0 20.64
6304 11/02/20 0 20.36
6305 11/02/20 0 20.12
6306 11/02/20 0 20.10
6307 11/02/20 0 19.86
6308 11/02/20 0 19.85
6309 11/02/20 0 20.10
6310 11/02/20 0 19.85
6311 11/02/20 0 19.63
6312 11/02/20 0 19.32
6313 11/02/20 0 19.06
6314 11/02/20 0 19.07
6315 11/02/20 0 18.83
6316 11/02/20 0 19.06
6317 11/02/20 0 19.32
6318 11/02/20 0 19.06
6319 11/02/20 0 18.83
6320 11/02/20 0 18.57
6321 11/02/20 0 18.57
6322 11/02/20 0 18.57
6323 11/02/20 0 18.04
6324 11/02/20 0 18.04
6325 11/02/20 0 17.78
6326 11/02/20 0 17.53
6327 11/02/20 0 17.25
6328 11/02/20 0 17.53
6329 11/02/20 0 17.53
6330 11/02/20 0 17.53
6331 11/02/20 0 17.79
6332 11/02/20 0 18.04
6333 11/02/20 0 18.57
6334 11/02/20 0 18.57
6335 11/02/20 0 18.58
6336 11/02/20 0 18.03
6337 11/02/20 0 17.80
6338 11/02/20 0 21.74
6339 11/02/20 0 26.56
6340 11/02/20 0 26.81
6341 11/02/20 0 26.81
6342 11/02/20 0 22.94
6343 11/02/20 0 17.80
6344 11/02/20 0 15.31
6345 11/02/20 0 15.09
6346 11/02/20 0 14.80
6347 11/02/20 0 14.59
6348 11/02/20 0 14.59
6349 11/02/20 0 14.59
6350 11/02/20 0 14.59
6351 11/02/20 0 14.59
6352 11/02/20 0 14.59
6353 11/02/20 0 14.37
6354 11/02/20 0 14.11
6355 11/02/20 0 14.11
6356 11/02/20 0 13.90
6357 11/02/20 0 13.44
6358 11/02/20 0 13.17
6359 11/02/20 0 12.96
6360 11/02/20 0 12.73
6361 11/02/20 0 12.30
6362 11/02/20 0 12.30
6363 11/02/20 0 12.30
6364 11/02/20 0 12.51
6365 11/02/20 0 12.95
6366 11/02/20 0 13.18
6367 11/02/20 0 13.17
6368 11/02/20 0 13.17
6369 11/02/20 0 13.17
6370 11/02/20 0 12.74
6371 11/02/20 0 12.74
6372 11/02/20 0 12.29
6373 11/02/20 0 12.23
6374 11/02/20 0 12.08
6375 11/02/20 0 11.86
6376 11/02/20 0 11.64
6377 11/02/20 0 11.41
6378 11/02/20 0 11.41
6379 11/02/20 0 11.40
6380 11/02/20 0 11.16
6381 11/02/20 0 11.16
6382 11/02/20 0 10.94
6383 11/02/20 0 10.96
6384 11/02/20 0 10.94
6385 11/02/20 0 10.95
6386 11/02/20 0 10.95
6387 11/02/20 0 11.42
6388 11/02/20 0 11.85
6389 11/02/20 0 13.90
6390 11/02/20 0 23.13
6391 11/02/20 0 24.25
6392 11/02/20 0 24.23
6393 11/02/20 0 18.94
6394 11/02/20 0 13.90
6395 11/02/20 0 11.41
6396 11/02/20 0 10.73
6397 11/02/20 0 10.50
6398 11/02/20 0 10.33
6399 11/02/20 0 10.09
6400 11/02/20 0 10.09
6401 11/02/20 0 10.10
6402 11/02/20 0 10.10
6403 11/02/20 0 10.09
6404 11/02/20 0 10.09
6405 11/02/20 0 10.10
6406 11/02/20 0 9.88
6407 11/02/20 0 9.69
6408 11/02/20 0 9.69
6409 11/02/20 0 9.49
6410 11/02/20 0 9.41
6411 11/02/20 0 9.28
6412 11/02/20 0 9.28
6413 11/02/20 0 9.07
6414 11/02/20 0 8.88
6415 11/02/20 0 8.87
6416 11/02/20 0 8.89
6417 11/02/20 0 8.88
6418 11/02/20 0 8.88
6419 11/02/20 0 8.46
6420 11/02/20 0 8.46
6421 11/02/20 0 8.28
6422 11/02/20 0 8.28
6423 11/02/20 0 8.06
6424 11/02/20 0 8.06
6425 11/02/20 0 8.06
6426 11/02/20 0 8.08
6427 11/02/20 0 8.06
6428 11/02/20 0 8.06
6429 11/02/20 0 8.07
6430 11/02/20 0 8.06
6431 11/02/20 0 8.07
6432 11/02/20 0 7.88
6433 11/02/20 0 7.87
6434 11/02/20 0 7.69
6435 11/02/20 0 7.69
6436 11/02/20 0 7.69
6437 11/02/20 0 7.69
6438 11/02/20 0 7.49
6439 11/02/20 0 7.28
6440 11/02/20 0 7.27
6441 11/02/20 0 7.28
6442 11/02/20 0 7.28
6443 11/02/20 0 7.28
6444 11/02/20 0 7.27
6445 11/02/20 0 8.47
6446 11/02/20 0 15.56
6447 11/02/20 0 17.79
6448 11/02/20 0 18.30
6449 11/02/20 0 17.28
6450 11/02/20 0 11.65
6451 11/02/20 0 8.78
6452 11/02/20 0 7.49
6453 11/02/20 0 6.94
6454 11/02/20 0 6.93
6455 11/02/20 0 6.95
6456 11/02/20 0 7.09
6457 11/02/20 0 7.28
6458 11/02/20 0 7.51
6459 11/02/20 0 7.69
6460 11/02/20 0 7.69
6461 11/02/20 0 7.70
6462 11/02/20 0 7.49
6463 11/02/20 0 7.28
6464 11/02/20 0 7.28
6465 11/02/20 0 7.09
6466 11/02/20 0 7.09
6467 11/02/20 0 7.09
6468 11/02/20 0 7.28
6469 11/02/20 0 7.11
6470 11/02/20 0 6.94
6471 11/02/20 0 6.93
6472 11/02/20 0 6.74
6473 11/02/20 0 6.56
6474 11/02/20 0 6.56
6475 11/02/20 0 6.56
6476 11/02/20 0 6.40
6477 11/02/20 0 6.21
6478 11/02/20 0 6.22
6479 11/02/20 0 5.84
6480 11/02/20 0 5.83
6481 11/02/20 0 5.65
6482 11/02/20 0 5.52
6483 11/02/20 0 5.51
6484 11/02/20 0 5.52
6485 11/02/20 0 5.52
6486 11/02/20 0 5.66
6487 11/02/20 0 5.65
6488 11/02/20 0 5.83
6489 11/02/20 0 5.84
6490 11/02/20 0 5.85
6491 11/02/20 0 5.83
6492 11/02/20 0 5.83
6493 11/02/20 0 5.84
6494 11/02/20 0 5.84
6495 11/02/20 0 5.65
6496 11/02/20 0 5.65
6497 11/02/20 0 5.84
6498 11/02/20 0 5.84
6499 11/02/20 0 5.84
6500 11/02/20 0 5.84
6501 11/02/20 0 5.84
6502 11/02/20 0 5.85
6503 11/02/20 0 5.84
6504 11/02/20 0 5.84
6505 11/02/20 0 13.33
6506 11/02/20 0 16.79
6507 11/02/20 0 17.26
6508 11/02/20 0 13.70
6509 11/02/20 0 8.66
6510 11/02/20 0 6.21
6511 11/02/20 0 5.52
6512 11/02/20 0 5.33
6513 11/02/20 0 5.15
6514 11/02/20 0 5.34
6515 11/02/20 0 5.33
6516 11/02/20 0 5.34
6517 11/02/20 0 5.14
6518 11/02/20 0 5.14
6519 11/02/20 0 5.00
6520 11/02/20 0 5.00
6521 11/02/20 0 5.00
6522 11/02/20 0 4.80
6523 11/02/20 0 4.79
6524 11/02/20 0 4.80
6525 11/02/20 0 4.80
6526 11/02/20 0 4.80
6527 11/02/20 0 4.80
6528 11/02/20 0 4.98
6529 11/02/20 0 5.15
6530 11/02/20 0 5.15
6531 11/02/20 0 5.14
6532 11/02/20 0 5.15
6533 11/02/20 0 5.33
6534 11/02/20 0 5.34
6535 11/02/20 0 5.33
6536 11/02/20 0 5.15
6537 11/02/20 0 5.14
6538 11/02/20 0 5.15
6539 11/02/20 0 5.14
6540 11/02/20 0 5.15
6541 11/02/20 0 5.14
6542 11/02/20 0 4.98
6543 11/02/20 0 5.00
6544 11/02/20 0 5.00
6545 11/02/20 0 4.98
6546 11/02/20 0 4.80
6547 11/02/20 0 4.80
6548 11/02/20 0 4.80
6549 11/02/20 0 4.80
6550 11/02/20 0 4.80
6551 11/02/20 0 4.80
6552 11/02/20 0 4.80
6553 11/02/20 0 4.80
6554 11/02/20 0 4.68
6555 11/02/20 0 4.65
6556 11/02/20 0 4.66
6557 11/02/20 0 4.65
6558 11/02/20 0 4.65
6559 11/02/20 0 4.65
6560 11/02/20 0 4.66
6561 11/02/20 0 4.65
6562 11/02/20 0 4.65
6563 11/02/20 0 10.73
6564 11/02/20 0 14.39
6565 11/02/20 0 14.82
6566 11/02/20 0 14.61
6567 11/02/20 0 10.10
6568 11/02/20 0 6.57
6569 11/02/20 0 5.14
6570 11/02/20 0 4.78
6571 11/02/20 0 4.65
6572 11/02/20 0 4.66
6573 11/02/20 0 4.80
6574 11/02/20 0 4.80
6575 11/02/20 0 5.00
6576 11/02/20 0 5.01
6577 11/02/20 0 4.98
6578 11/02/20 0 4.80
6579 11/02/20 0 4.80
6580 11/02/20 0 4.80
6581 11/02/20 0 4.65
6582 11/02/20 0 4.65
6583 11/02/20 0 4.65
6584 11/02/20 0 4.65
6585 11/02/20 0 4.65
6586 11/02/20 0 4.65
6587 11/02/20 0 4.65
6588 11/02/20 0 4.65
6589 11/02/20 0 4.66
6590 11/02/20 0 4.65
6591 11/02/20 0 4.66
6592 11/02/20 0 4.65
6593 11/02/20 0 4.66
6594 11/02/20 0 4.65
6595 11/02/20 0 4.66
6596 11/02/20 0 4.65
6597 11/02/20 0 4.52
6598 11/02/20 0 4.50
6599 11/02/20 0 4.34
6600 11/02/20 0 4.33
6601 11/02/20 0 4.52
6602 11/02/20 0 4.52
6603 11/02/20 0 4.52
6604 11/02/20 0 4.65
6605 11/02/20 0 4.65
6606 11/02/20 0 4.65
6607 11/02/20 0 4.66
6608 11/02/20 0 4.65
6609 11/02/20 0 4.65
6610 11/02/20 0 4.65
6611 11/02/20 0 4.65
6612 11/02/20 0 4.65
6613 11/02/20 0 4.65
6614 11/02/20 0 4.65
6615 11/02/20 0 4.65
6616 11/02/20 0 4.65
6617 11/02/20 0 4.65
6618 11/02/20 0 4.65
6619 11/02/20 0 4.52
6620 11/02/20 0 4.51
6621 11/02/20 0 4.65
6622 11/02/20 0 4.80
6623 11/02/20 0 4.80
6624 11/02/20 0 4.81
6625 11/02/20 0 4.98
6626 11/02/20 0 12.92
6627 11/02/20 0 16.03
6628 11/02/20 0 16.54
6629 11/02/20 0 12.94
6630 11/02/20 0 7.75
6631 11/02/20 0 5.65
6632 11/02/20 0 4.98
6633 11/02/20 0 5.00
6634 11/02/20 0 4.98
6635 11/02/20 0 5.14
6636 11/02/20 0 5.33
6637 11/02/20 0 5.14
6638 11/02/20 0 5.00
6639 11/02/20 0 4.98
6640 11/02/20 0 5.00
6641 11/02/20 0 5.00
6642 11/02/20 0 4.98
6643 11/02/20 0 4.98
6644 11/02/20 0 5.14
6645 11/02/20 0 5.33
6646 11/02/20 0 5.33
6647 11/02/20 0 5.33
6648 11/02/20 0 5.33
6649 11/02/20 0 5.15
6650 11/02/20 0 5.26
6651 11/02/20 0 5.33
6652 11/02/20 0 5.33
6653 11/02/20 0 5.33
6654 11/02/20 0 5.33
6655 11/02/20 0 5.15
6656 11/02/20 0 5.33
6657 11/02/20 0 5.33
6658 11/02/20 0 5.34
6659 11/02/20 0 5.40
6660 11/02/20 0 5.52
6661 11/02/20 0 5.38
6662 11/02/20 0 5.52
6663 11/02/20 0 5.52
6664 11/02/20 0 5.65
6665 11/02/20 0 5.84
6666 11/02/20 0 6.14
6667 11/02/20 0 6.21
6668 11/02/20 0 6.21
6669 11/02/20 0 6.21
6670 11/02/20 0 6.21
6671 11/02/20 0 6.02
6672 11/02/20 0 6.03
6673 11/02/20 0 6.41
6674 11/02/20 0 6.40
6675 11/02/20 0 6.40
6676 11/02/20 0 6.40
6677 11/02/20 0 6.40
6678 11/02/20 0 6.40
6679 11/02/20 0 6.40
6680 11/02/20 0 6.41
6681 11/02/20 0 6.40
6682 11/02/20 0 6.56
6683 11/02/20 0 6.56
6684 11/02/20 0 6.56
6685 11/02/20 0 6.75
6686 11/02/20 0 6.74
6687 11/02/20 0 7.09
6688 11/02/20 0 13.93
6689 11/02/20 0 17.26
6690 11/02/20 0 17.80
6691 11/02/20 0 16.61
6692 11/02/20 0 11.66
6693 11/02/20 0 8.66
6694 11/02/20 0 7.70
6695 11/02/20 0 7.69
6696 11/02/20 0 7.88
6697 11/02/20 0 8.07
6698 11/02/20 0 8.08
6699 11/02/20 0 8.28
6700 11/02/20 0 8.28
6701 11/02/20 0 8.48
6702 11/02/20 0 8.66
6703 11/02/20 0 8.66
6704 11/02/20 0 8.66
6705 11/02/20 0 8.48
6706 11/02/20 0 8.66
6707 11/02/20 0 8.88
6708 11/02/20 0 9.28
6709 11/02/20 0 9.70
6710 11/02/20 0 9.70
6711 11/02/20 0 9.89
6712 11/02/20 0 9.90
6713 11/02/20 0 10.11
6714 11/02/20 0 10.10
6715 11/02/20 0 10.33
6716 11/02/20 0 11.17
6717 11/02/20 0 12.11
6718 11/02/20 0 12.30
6719 11/02/20 0 12.55
6720 11/02/20 0 12.74
6721 11/02/20 0 13.68
6722 11/02/20 0 14.12
6723 11/02/20 0 14.26
6724 11/02/20 0 14.60
6725 11/02/20 0 14.12
6726 11/02/20 0 14.38
6727 11/02/20 0 15.10
6728 11/02/20 0 15.57
6729 11/02/20 0 16.02
6730 11/02/20 0 15.81
6731 11/02/20 0 16.05
6732 11/02/20 0 16.33
6733 11/02/20 0 16.41
6734 11/02/20 0 16.06
6735 11/02/20 0 16.79
6736 11/02/20 0 16.80
6737 11/02/20 0 16.80
6738 11/02/20 0 17.27
6739 11/02/20 0 17.80
6740 11/02/20 0 19.08
6741 11/02/20 0 19.87
6742 11/02/20 0 29.48
6743 11/02/20 0 32.91
6744 11/02/20 0 33.53
6745 11/02/20 0 30.46
6746 11/02/20 0 24.25
6747 11/02/20 0 22.57
6748 11/02/20 0 22.83
6749 11/02/20 0 22.82
6750 11/02/20 0 23.14
6751 11/02/20 0 22.57
6752 11/02/20 0 22.02
6753 11/02/20 0 33.21
6754 11/02/20 0 23.14
6755 11/02/20 0 22.83
6756 11/02/20 0 23.71
6757 11/02/20 0 24.78
6758 11/02/20 0 25.66
6759 11/02/20 0 25.94
6760 11/02/20 0 25.37
6761 11/02/20 0 25.15
6762 11/02/20 0 24.80
6763 11/02/20 0 24.82
6764 11/02/20 0 25.12
6765 11/02/20 0 25.13
6766 11/02/20 0 25.66
6767 11/02/20 0 25.96
6768 11/02/20 0 25.66
6769 11/02/20 0 24.80
6770 11/02/20 0 24.52
6771 11/02/20 0 24.24
6772 11/02/20 0 24.24
6773 11/02/20 0 23.97
6774 11/02/20 0 23.38
6775 11/02/20 0 22.59
6776 11/02/20 0 23.14
6777 11/02/20 0 23.39
6778 11/02/20 0 23.96
6779 11/02/20 0 24.52
6780 11/02/20 0 25.98
6781 11/02/20 0 26.70
6782 11/02/20 0 27.11
6783 11/02/20 0 26.82
6784 11/02/20 0 27.10
6785 11/02/20 0 26.82
6786 11/02/20 0 31.24
6787 11/02/20 0 37.40
6788 11/02/20 0 38.03
6789 11/02/20 0 37.69
6790 11/02/20 0 36.02
6791 11/02/20 0 28.57
6792 11/02/20 0 26.25
6793 11/02/20 0 25.97
6794 11/02/20 0 25.97
6795 11/02/20 0 26.25
6796 11/02/20 0 26.25
6797 11/02/20 0 27.10
6798 11/02/20 0 26.91
6799 11/02/20 0 27.10
6800 11/02/20 0 27.11
6801 11/02/20 0 27.10
6802 11/02/20 0 27.41
6803 11/02/20 0 27.70
6804 11/02/20 0 27.71
6805 11/02/20 0 28.29
6806 11/02/20 0 28.01
6807 11/02/20 0 27.71
6808 11/02/20 0 28.01
6809 11/02/20 0 27.41
6810 11/02/20 0 27.70
6811 11/02/20 0 27.41
6812 11/02/20 0 27.41
6813 11/02/20 0 27.40
6814 11/02/20 0 27.10
6815 11/02/20 0 27.11
6816 11/02/20 0 27.41
6817 11/02/20 0 27.41
6818 11/02/20 0 26.82
6819 11/02/20 0 27.11
6820 11/02/20 0 26.82
6821 11/02/20 0 26.83
6822 11/02/20 0 26.82
6823 11/02/20 0 26.57
6824 11/02/20 0 33.82
6825 11/02/20 0 38.34
6826 11/02/20 0 38.69
6827 11/02/20 0 37.69
6828 11/02/20 0 29.20
6829 11/02/20 0 25.66
6830 11/02/20 0 24.81
6831 11/02/20 0 24.80
6832 11/02/20 0 25.12
6833 11/02/20 0 25.37
6834 11/02/20 0 25.66
6835 11/02/20 0 25.96
6836 11/02/20 0 26.25
6837 11/02/20 0 26.57
6838 11/02/20 0 27.10
6839 11/02/20 0 26.82
6840 11/02/20 0 26.82
6841 11/02/20 0 26.57
6842 11/02/20 0 26.73
6843 11/02/20 0 27.10
6844 11/02/20 0 27.41
6845 11/02/20 0 27.41
6846 11/02/20 0 28.29
6847 11/02/20 0 29.33
6848 11/02/20 0 29.53
6849 11/02/20 0 29.83
6850 11/02/20 0 29.82
6851 11/02/20 0 30.71
6852 11/02/20 0 31.34
6853 11/02/20 0 31.34
6854 11/02/20 0 31.23
6855 11/02/20 0 31.06
6856 11/02/20 0 31.34
6857 11/02/20 0 31.05
6858 11/02/20 0 30.72
6859 11/02/20 0 30.11
6860 11/02/20 0 30.11
6861 11/02/20 0 29.83
6862 11/02/20 0 29.20
6863 11/02/20 0 28.62
6864 11/02/20 0 28.61
6865 11/02/20 1 29.52
6866 11/02/20 1 40.02
6867 11/02/20 1 40.70
6868 11/02/20 1 41.73
6869 11/02/20 1 42.39
6870 11/02/20 1 36.20
6871 11/02/20 1 32.28
6872 11/02/20 1 31.66
6873 11/02/20 1 31.66
6874 11/02/20 1 32.56
6875 11/02/20 1 32.28
6876 11/02/20 1 32.29
6877 11/02/20 1 32.56
6878 11/02/20 1 32.56
6879 11/02/20 1 32.57
6880 11/02/20 1 32.76
6881 11/02/20 1 33.19
6882 11/02/20 1 34.45
6883 11/02/20 1 35.08
6884 11/02/20 1 35.09
6885 11/02/20 1 35.08
6886 11/02/20 1 35.08
6887 11/02/20 1 34.80
6888 11/02/20 1 34.17
6889 11/02/20 1 33.55
6890 11/02/20 1 33.55
6891 11/02/20 1 33.53
6892 11/02/20 1 33.19
6893 11/02/20 1 32.91
6894 11/02/20 1 -145.71
6895 11/02/20 1 32.59
6896 11/02/20 1 32.92
6897 11/02/20 1 33.20
6898 11/02/20 1 33.53
6899 11/02/20 1 33.85
6900 11/02/20 1 33.83
6901 11/02/20 1 32.91
6902 11/02/20 1 32.92
6903 11/02/20 1 40.04
6904 11/02/20 1 43.39
6905 11/02/20 1 43.39
6906 11/02/20 1 42.12
6907 11/02/20 1 -146.32
6908 11/02/20 1 -0.48
6909 11/02/20 1 31.35
6910 11/02/20 1 31.66
6911 11/02/20 1 32.92
6912 11/02/20 1 34.17
6913 11/02/20 1 34.45
6914 11/02/20 1 34.80
6915 11/02/20 1 34.79
6916 11/02/20 1 34.80
6917 11/02/20 1 34.45
6918 11/02/20 1 34.45
6919 11/02/20 1 35.41
6920 11/02/20 1 38.30
6921 11/02/20 1 41.01
6922 11/02/20 1 44.97
6923 11/02/20 1 47.64
6924 11/02/20 1 50.48
6925 11/02/20 1 51.21
6926 11/02/20 1 50.48
6927 11/02/20 1 52.68
6928 11/02/20 1 53.03
6929 11/02/20 1 53.41
6930 11/02/20 1 53.04
6931 11/02/20 1 53.03
6932 11/02/20 1 53.78
6933 11/02/20 1 55.64
6934 11/02/20 1 61.44
6935 11/02/20 1 64.50
6936 11/02/20 1 66.06
6937 11/02/20 1 67.29
6938 11/02/20 1 64.09
6939 11/02/20 1 57.53
6940 11/02/20 1 53.78
6941 11/02/20 1 52.31
6942 11/02/20 1 50.11
6943 11/02/20 1 49.05
6944 11/02/20 1 48.32
6945 11/02/20 1 46.87
6946 11/02/20 1 45.15
6947 11/02/20 1 42.74
6948 11/02/20 1 42.01
6949 11/02/20 1 39.68
6950 11/02/20 1 38.69
6951 11/02/20 1 37.68
6952 11/02/20 1 36.72
6953 11/02/20 1 36.70
6954 11/02/20 1 36.06
6955 11/02/20 1 44.44
6956 11/02/20 1 41.41
6957 11/02/20 1 40.03
6958 11/02/20 1 38.34
6959 11/02/20 1 37.85
6960 11/02/20 1 37.05
6961 11/02/20 1 36.75
6962 11/02/20 1 36.78
6963 11/02/20 1 37.68
6964 11/02/20 1 39.03
6965 11/02/20 1 39.03
6966 11/02/20 1 39.34
6967 11/02/20 1 39.69
6968 11/02/20 1 40.35
6969 11/02/20 1 41.01
6970 11/02/20 1 41.70
6971 11/02/20 1 42.38
6972 11/02/20 1 52.34
6973 11/02/20 1 56.80
6974 11/02/20 1 56.01
6975 11/02/20 1 55.64
6976 11/02/20 1 45.84
6977 11/02/20 1 42.73
6978 11/02/20 1 42.74
6979 11/02/20 1 42.50
6980 11/02/20 1 43.24
6981 11/02/20 1 45.84
6982 11/02/20 1 48.34
6983 11/02/20 1 48.71
6984 11/02/20 1 48.66
6985 11/02/20 1 49.48
6986 11/02/20 1 49.41
6987 11/02/20 1 49.41
6988 11/02/20 1 48.67
6989 11/02/20 1 49.05
6990 11/02/20 1 49.41
6991 11/02/20 1 49.43
6992 11/02/20 1 49.73
6993 11/02/20 1 50.49
6994 11/02/20 1 50.17
6995 11/02/20 1 50.10
6996 11/02/20 1 49.73
6997 11/02/20 1 49.41
6998 11/02/20 1 49.05
6999 11/02/20 1 48.31
7000 11/02/20 1 49.05
7001 11/02/20 1 49.73
7002 11/02/20 1 50.10
7003 11/02/20 1 49.73
7004 11/02/20 1 50.10
7005 11/02/20 1 50.11
7006 11/02/20 1 49.73
7007 11/02/20 1 49.05
7008 11/02/20 1 49.74
7009 11/02/20 1 49.73
7010 11/02/20 1 49.73
7011 11/02/20 1 51.50
7012 11/02/20 1 58.68
7013 11/02/20 1 60.59
7014 11/02/20 1 60.97
7015 11/02/20 1 60.97
7016 11/02/20 1 53.46
7017 11/02/20 1 50.86
7018 11/02/20 1 49.73
7019 11/02/20 1 50.10
7020 11/02/20 1 49.41
7021 11/02/20 1 50.15
7022 11/02/20 1 50.86
7023 11/02/20 1 51.21
7024 11/02/20 1 54.74
7025 11/02/20 1 53.06
7026 11/02/20 1 54.54
7027 11/02/20 1 54.54
7028 11/02/20 1 53.78
7029 11/02/20 1 53.78
7030 11/02/20 1 53.78
7031 11/02/20 1 53.03
7032 11/02/20 1 52.95
7033 11/02/20 1 53.03
7034 11/02/20 1 53.40
7035 11/02/20 1 53.40
7036 11/02/20 1 52.68
7037 11/02/20 1 51.55
7038 11/02/20 1 50.11
7039 11/02/20 1 49.41
7040 11/02/20 1 49.03
7041 11/02/20 1 49.41
7042 11/02/20 1 49.03
7043 11/02/20 1 48.85
7044 11/02/20 1 49.03
7045 11/02/20 1 48.66
7046 11/02/20 1 47.96
7047 11/02/20 1 46.87
7048 11/02/20 1 52.29
7049 11/02/20 1 60.17
7050 11/02/20 1 61.68
7051 11/02/20 1 62.13
7052 11/02/20 1 55.39
7053 11/02/20 1 51.54
7054 11/02/20 1 50.74
7055 11/02/20 1 50.46
7056 11/02/20 1 49.41
7057 11/02/20 1 49.41
7058 11/02/20 1 48.67
7059 11/02/20 1 48.31
7060 11/02/20 1 48.66
7061 11/02/20 1 49.73
7062 11/02/20 1 50.86
7063 11/02/20 1 51.54
7064 11/02/20 1 51.92
7065 11/02/20 1 51.92
7066 11/02/20 1 51.92
7067 11/02/20 1 51.92
7068 11/02/20 1 51.54
7069 11/02/20 1 51.20
7070 11/02/20 1 51.94
7071 11/02/20 1 51.92
7072 11/02/20 1 51.91
7073 11/02/20 1 51.92
7074 11/02/20 1 51.92
7075 11/02/20 1 51.19
7076 11/02/20 1 51.20
7077 11/02/20 1 50.95
7078 11/02/20 1 50.34
7079 11/02/20 1 50.86
7080 11/02/20 1 51.20
7081 11/02/20 1 51.15
7082 11/02/20 1 51.54
7083 11/02/20 1 51.54
7084 11/02/20 1 52.36
7085 11/02/20 1 53.03
7086 11/02/20 1 59.42
7087 11/02/20 1 62.54
7088 11/02/20 1 62.12
7089 11/02/20 1 61.34
7090 11/02/20 1 58.26
7091 11/02/20 1 53.03
7092 11/02/20 1 51.92
7093 11/02/20 1 52.51
7094 11/02/20 1 54.13
7095 11/02/20 1 54.87
7096 11/02/20 1 56.00
7097 11/02/20 1 55.63
7098 11/02/20 1 55.25
7099 11/02/20 1 55.63
7100 11/02/20 1 56.00
7101 11/02/20 1 55.27
7102 11/02/20 1 55.26
7103 11/02/20 1 54.14
7104 11/02/20 1 54.15
7105 11/02/20 1 53.77
7106 11/02/20 1 53.77
7107 11/02/20 1 53.02
7108 11/02/20 1 51.91
7109 11/02/20 1 51.54
7110 11/02/20 1 51.54
7111 11/02/20 1 52.30
7112 11/02/20 1 53.02
7113 11/02/20 1 54.15
7114 11/02/20 1 54.15
7115 11/02/20 1 54.51
7116 11/02/20 1 54.53
7117 11/02/20 1 54.38
7118 11/02/20 1 54.15
7119 11/02/20 1 53.77
7120 11/02/20 1 53.77
7121 11/02/20 1 53.77
7122 11/02/20 1 61.33
7123 11/02/20 1 65.26
7124 11/02/20 1 66.05
7125 11/02/20 1 65.65
7126 11/02/20 1 57.51
7127 11/02/20 1 53.77
7128 11/02/20 1 51.91
7129 11/02/20 1 51.07
7130 11/02/20 1 51.19
7131 11/02/20 1 51.53
7132 11/02/20 1 51.92
7133 11/02/20 1 51.54
7134 11/02/20 1 50.86
7135 11/02/20 1 49.08
7136 11/02/20 1 47.61
7137 11/02/20 1 46.57
7138 11/02/20 1 46.55
7139 11/02/20 1 46.86
7140 11/02/20 1 47.24
7141 11/02/20 1 49.02
7142 11/02/20 1 50.09
7143 11/02/20 1 51.19
7144 11/02/20 1 51.53
7145 11/02/20 1 51.80
7146 11/02/20 1 52.67
7147 11/02/20 1 53.02
7148 11/02/20 1 52.30
7149 11/02/20 1 51.53
7150 11/02/20 1 50.87
7151 11/02/20 1 50.85
7152 11/02/20 1 51.18
7153 11/02/20 1 50.47
7154 11/02/20 1 51.19
7155 11/02/20 1 50.85
7156 11/02/20 1 56.37
7157 11/02/20 1 60.96
7158 11/02/20 1 62.53
7159 11/02/20 1 62.92
7160 11/02/20 1 63.31
7161 11/02/20 1 56.37
7162 11/02/20 1 53.39
7163 11/02/20 1 53.40
7164 11/02/20 1 53.02
7165 11/02/20 1 52.67
7166 11/02/20 1 53.39
7167 11/02/20 1 53.76
7168 11/02/20 1 53.02
7169 11/02/20 1 51.91
7170 11/02/20 1 51.53
7171 11/02/20 1 51.18
7172 11/02/20 1 51.19
7173 11/02/20 1 51.19
7174 11/02/20 1 50.85
7175 11/02/20 1 50.85
7176 11/02/20 1 51.19
7177 11/02/20 1 51.53
7178 11/02/20 1 51.54
7179 11/02/20 1 51.21
7180 11/02/20 1 50.85
7181 11/02/20 1 51.19
7182 11/02/20 1 50.29
7183 11/02/20 1 50.09
7184 11/02/20 1 49.39
7185 11/02/20 1 49.72
7186 11/02/20 1 49.72
7187 11/02/20 1 50.09
7188 11/02/20 1 49.72
7189 11/02/20 1 50.09
7190 11/02/20 1 50.09
7191 11/02/20 1 53.38
7192 11/02/20 1 60.18
7193 11/02/20 1 61.75
7194 11/02/20 1 62.11
7195 11/02/20 1 56.78
7196 11/02/20 1 51.53
7197 11/02/20 1 50.20
7198 11/02/20 1 50.08
7199 11/02/20 1 50.09
7200 11/02/20 1 50.09
7201 11/02/20 1 49.71
7202 11/02/20 1 50.08
7203 11/02/20 1 49.39
7204 11/02/20 1 49.39
7205 11/02/20 1 48.64
7206 11/02/20 1 48.30
7207 11/02/20 1 47.92
7208 11/02/20 1 47.60
7209 11/02/20 1 47.61
7210 11/02/20 1 47.24
7211 11/02/20 1 46.86
7212 11/02/20 1 46.85
7213 11/02/20 1 47.23
7214 11/02/20 1 48.30
7215 11/02/20 1 48.64
7216 11/02/20 1 48.65
7217 11/02/20 1 47.94
7218 11/02/20 1 47.22
7219 11/02/20 1 47.60
7220 11/02/20 1 46.85
7221 11/02/20 1 46.85
7222 11/02/20 1 46.85
7223 11/02/20 1 46.15
7224 11/02/20 1 45.82
7225 11/02/20 1 46.16
7226 11/02/20 1 51.90
7227 11/02/20 1 57.15
7228 11/02/20 1 58.26
7229 11/02/20 1 58.02
7230 11/02/20 1 53.41
7231 11/02/20 1 47.60
7232 11/02/20 1 45.46
7233 11/02/20 1 45.13
7234 11/02/20 1 44.78
7235 11/02/20 1 44.08
7236 11/02/20 1 43.74
7237 11/02/20 1 43.01
7238 11/02/20 1 43.74
7239 11/02/20 1 44.40
7240 11/02/20 1 45.08
7241 11/02/20 1 44.40
7242 11/02/20 1 43.36
7243 11/02/20 1 42.70
7244 11/02/20 1 41.99
7245 11/02/20 1 42.36
7246 11/02/20 1 42.99
7247 11/02/20 1 43.01
7248 11/02/20 1 43.01
7249 11/02/20 1 43.35
7250 11/02/20 1 43.74
7251 11/02/20 1 44.08
7252 11/02/20 1 43.01
7253 11/02/20 1 42.71
7254 11/02/20 1 42.36
7255 11/02/20 1 41.98
7256 11/02/20 1 41.99
7257 11/02/20 1 41.67
7258 11/02/20 1 40.66
7259 11/02/20 1 40.67
7260 11/02/20 1 41.66
7261 11/02/20 1 42.36
7262 11/02/20 1 42.36
7263 11/02/20 1 47.08
7264 11/02/20 1 53.39
7265 11/02/20 1 54.85
7266 11/02/20 1 55.22
7267 11/02/20 1 48.64
7268 11/02/20 1 43.36
7269 11/02/20 1 41.98
7270 11/02/20 1 41.66
7271 11/02/20 1 41.32
7272 11/02/20 1 40.98
7273 11/02/20 1 40.66
7274 11/02/20 1 40.66
7275 11/02/20 1 40.31
7276 11/02/20 1 40.31
7277 11/02/20 1 39.99
7278 11/02/20 1 39.31
7279 11/02/20 1 38.66
7280 11/02/20 1 38.99
7281 11/02/20 1 39.30
7282 11/02/20 1 39.99
7283 11/02/20 1 40.66
7284 11/02/20 1 41.66
7285 11/02/20 1 41.98
7286 11/02/20 1 41.65
7287 11/02/20 1 41.31
7288 11/02/20 1 40.98
7289 11/02/20 1 40.98
7290 11/02/20 1 40.96
7291 11/02/20 1 40.66
7292 11/02/20 1 40.31
7293 11/02/20 1 39.99
7294 11/02/20 1 39.65
7295 11/02/20 1 39.65
7296 11/02/20 1 38.99
7297 11/02/20 1 37.99
7298 11/02/20 1 37.32
7299 11/02/20 1 42.35
7300 11/02/20 1 47.59
7301 11/02/20 1 47.59
7302 11/02/20 1 47.59
7303 11/02/20 1 44.07
7304 11/02/20 1 39.66
7305 11/02/20 1 38.30
7306 11/02/20 1 38.30
7307 11/02/20 1 38.63
7308 11/02/20 1 38.98
7309 11/02/20 1 39.60
7310 11/02/20 1 39.65
7311 11/02/20 1 39.59
7312 11/02/20 1 38.99
7313 11/02/20 1 38.65
7314 11/02/20 1 37.98
7315 11/02/20 1 37.00
7316 11/02/20 1 36.35
7317 11/02/20 1 36.67
7318 11/02/20 1 36.67
7319 11/02/20 1 36.67
7320 11/02/20 1 37.64
7321 11/02/20 1 68.02
7322 11/02/20 1 41.85
7323 11/02/20 1 47.66
7324 11/02/20 1 38.29
7325 11/02/20 1 36.68
7326 11/02/20 1 36.00
7327 11/02/20 1 35.37
7328 11/02/20 1 35.37
7329 11/02/20 1 35.02
7330 11/02/20 1 34.74
7331 11/02/20 1 35.02
7332 11/02/20 1 35.73
7333 11/02/20 1 36.35
7334 11/02/20 1 37.31
7335 11/02/20 1 37.64
7336 11/02/20 1 38.63
7337 11/02/20 1 40.31
7338 11/02/20 1 45.32
7339 11/02/20 1 54.46
7340 11/02/20 1 57.15
7341 11/02/20 1 58.23
7342 11/02/20 1 52.26
7343 11/02/20 1 46.14
7344 11/02/20 1 44.38
7345 11/02/20 1 42.76
7346 11/02/20 1 42.68
7347 11/02/20 1 42.98
7348 11/02/20 1 42.70
7349 11/02/20 1 41.67
7350 11/02/20 1 40.64
7351 11/02/20 1 38.63
7352 11/02/20 1 37.00
7353 11/02/20 1 37.00
7354 11/02/20 1 36.65
7355 11/02/20 1 36.36
7356 11/02/20 1 37.32
7357 11/02/20 1 37.32
7358 11/02/20 1 37.00
7359 11/02/20 1 36.65
7360 11/02/20 1 37.00
7361 11/02/20 1 37.00
7362 11/02/20 1 37.25
7363 11/02/20 1 37.64
7364 11/02/20 1 37.33
7365 11/02/20 1 37.02
7366 11/02/20 1 37.01
7367 11/02/20 1 37.00
7368 11/02/20 1 36.34
7369 11/02/20 1 36.00
7370 11/02/20 1 35.02
7371 11/02/20 1 34.12
7372 11/02/20 1 33.58
7373 11/02/20 1 32.85
7374 11/02/20 1 32.51
7375 11/02/20 1 32.86
7376 11/02/20 1 33.50
7377 11/02/20 1 34.22
7378 11/02/20 1 34.39
7379 11/02/20 1 34.40
7380 11/02/20 1 34.39
7381 11/02/20 1 40.30
7382 11/02/20 1 46.52
7383 11/02/20 1 46.51
7384 11/02/20 1 46.51
7385 11/02/20 1 41.97
7386 11/02/20 1 36.34
7387 11/02/20 1 35.02
7388 11/02/20 1 35.02
7389 11/02/20 1 35.02
7390 11/02/20 1 35.37
7391 11/02/20 1 35.51
7392 11/02/20 1 36.68
7393 11/02/20 1 37.01
7394 11/02/20 1 36.65
7395 11/02/20 1 36.48
7396 11/02/20 1 36.65
7397 11/02/20 1 37.17
7398 11/02/20 1 37.00
7399 11/02/20 1 36.64
7400 11/02/20 1 35.99
7401 11/02/20 1 36.00
7402 11/02/20 1 35.72
7403 11/02/20 1 35.99
7404 11/02/20 1 35.99
7405 11/02/20 1 35.99
7406 11/02/20 1 35.71
7407 11/02/20 1 35.71
7408 11/02/20 1 35.99
7409 11/02/20 1 35.99
7410 11/02/20 1 35.71
7411 11/02/20 1 35.02
7412 11/02/20 1 35.01
7413 11/02/20 1 35.73
7414 11/02/20 1 35.99
7415 11/02/20 1 35.71
7416 11/02/20 1 35.02
7417 11/02/20 1 34.74
7418 11/02/20 1 34.11
7419 11/02/20 1 34.39
7420 11/02/20 1 34.11
7421 11/02/20 1 33.76
7422 11/02/20 1 33.49
7423 11/02/20 1 35.26
7424 11/02/20 1 44.06
7425 11/02/20 1 46.14
7426 11/02/20 1 46.13
7427 11/02/20 1 41.13
7428 11/02/20 1 35.99
7429 11/02/20 1 35.01
7430 11/02/20 1 34.74
7431 11/02/20 1 35.01
7432 11/02/20 1 34.74
7433 11/02/20 1 34.39
7434 11/02/20 1 34.73
7435 11/02/20 1 34.73
7436 11/02/20 1 35.02
7437 11/02/20 1 34.73
7438 11/02/20 1 35.01
7439 11/02/20 1 35.01
7440 11/02/20 1 35.36
7441 11/02/20 1 35.71
7442 11/02/20 1 35.71
7443 11/02/20 1 35.71
7444 11/02/20 1 36.65
7445 11/02/20 1 36.99
7446 11/02/20 1 36.65
7447 11/02/20 1 36.34
7448 11/02/20 1 36.00
7449 11/02/20 1 35.99
7450 11/02/20 1 35.71
7451 11/02/20 1 35.36
7452 11/02/20 1 35.01
7453 11/02/20 1 35.01
7454 11/02/20 1 35.02
7455 11/02/20 1 35.01
7456 11/02/20 1 34.80
7457 11/02/20 1 35.72
7458 11/02/20 1 36.34
7459 11/02/20 1 36.34
7460 11/02/20 1 36.33
7461 11/02/20 1 36.00
7462 11/02/20 1 35.36
7463 11/02/20 1 38.29
7464 11/02/20 1 43.34
7465 11/02/20 2 44.37
7466 11/02/20 2 44.75
7467 11/02/20 2 43.43
7468 11/02/20 2 36.65
7469 11/02/20 2 33.47
7470 11/02/20 2 32.22
7471 11/02/20 2 31.88
7472 11/02/20 2 31.88
7473 11/02/20 2 32.22
7474 11/02/20 2 32.52
7475 11/02/20 2 33.13
7476 11/02/20 2 34.11
7477 11/02/20 2 34.73
7478 11/02/20 2 35.01
7479 11/02/20 2 35.72
7480 11/02/20 2 36.65
7481 11/02/20 2 37.97
7482 11/02/20 2 38.62
7483 11/02/20 2 39.29
7484 11/02/20 2 38.98
7485 11/02/20 2 38.29
7486 11/02/20 2 39.64
7487 11/02/20 2 39.64
7488 11/02/20 2 40.64
7489 11/02/20 2 40.61
7490 11/02/20 2 39.99
7491 11/02/20 2 39.29
7492 11/02/20 2 38.47
7493 11/02/20 2 37.62
7494 11/02/20 2 37.31
7495 11/02/20 2 36.65
7496 11/02/20 2 36.36
7497 11/02/20 2 36.36
7498 11/02/20 2 35.83
7499 11/02/20 2 35.99
7500 11/02/20 2 35.99
7501 11/02/20 2 39.97
7502 11/02/20 2 47.58
7503 11/02/20 2 48.27
7504 11/02/20 2 48.29
7505 11/02/20 2 40.68
7506 11/02/20 2 35.83
7507 11/02/20 2 34.74
7508 11/02/20 2 34.11
7509 11/02/20 2 34.11
7510 11/02/20 2 34.40
7511 11/02/20 2 35.03
7512 11/02/20 2 35.02
7513 11/02/20 2 35.02
7514 11/02/20 2 34.74
7515 11/02/20 2 34.12
7516 11/02/20 2 33.76
7517 11/02/20 2 33.76
7518 11/02/20 2 33.50
7519 11/02/20 2 32.86
7520 11/02/20 2 32.51
7521 11/02/20 2 32.52
7522 11/02/20 2 32.51
7523 11/02/20 2 33.14
7524 11/02/20 2 33.49
7525 11/02/20 2 33.79
7526 11/02/20 2 33.77
7527 11/02/20 2 33.77
7528 11/02/20 2 34.40
7529 11/02/20 2 34.50
7530 11/02/20 2 34.12
7531 11/02/20 2 33.49
7532 11/02/20 2 33.48
7533 11/02/20 2 32.87
7534 11/02/20 2 32.51
7535 11/02/20 2 32.23
7536 11/02/20 2 32.51
7537 11/02/20 2 33.14
7538 11/02/20 2 33.50
7539 11/02/20 2 38.25
7540 11/02/20 2 43.72
7541 11/02/20 2 44.38
7542 11/02/20 2 44.07
7543 11/02/20 2 41.31
7544 11/02/20 2 35.02
7545 11/02/20 2 33.14
7546 11/02/20 2 32.49
7547 11/02/20 2 31.89
7548 11/02/20 2 31.61
7549 11/02/20 2 31.60
7550 11/02/20 2 31.32
7551 11/02/20 2 31.61
7552 11/02/20 2 32.52
7553 11/02/20 2 33.14
7554 11/02/20 2 33.49
7555 11/02/20 2 34.12
7556 11/02/20 2 34.12
7557 11/02/20 2 33.78
7558 11/02/20 2 33.49
7559 11/02/20 2 33.77
7560 11/02/20 2 33.78
7561 11/02/20 2 33.15
7562 11/02/20 2 32.87
7563 11/02/20 2 32.86
7564 11/02/20 2 32.52
7565 11/02/20 2 32.52
7566 11/02/20 2 33.15
7567 11/02/20 2 33.78
7568 11/02/20 2 34.75
7569 11/02/20 2 34.75
7570 11/02/20 2 34.40
7571 11/02/20 2 33.77
7572 11/02/20 2 32.87
7573 11/02/20 2 32.86
7574 11/02/20 2 32.86
7575 11/02/20 2 33.51
7576 11/02/20 2 34.12
7577 11/02/20 2 34.74
7578 11/02/20 2 34.41
7579 11/02/20 2 33.77
7580 11/02/20 2 42.70
7581 11/02/20 2 45.12
7582 11/02/20 2 45.79
7583 11/02/20 2 43.74
7584 11/02/20 2 36.35
7585 11/02/20 2 34.40
7586 11/02/20 2 34.12
7587 11/02/20 2 34.75
7588 11/02/20 2 35.03
7589 11/02/20 2 35.03
7590 11/02/20 2 35.05
7591 11/02/20 2 35.38
7592 11/02/20 2 36.01
7593 11/02/20 2 36.57
7594 11/02/20 2 36.01
7595 11/02/20 2 35.39
7596 11/02/20 2 35.03
7597 11/02/20 2 34.75
7598 11/02/20 2 34.13
7599 11/02/20 2 33.78
7600 11/02/20 2 33.15
7601 11/02/20 2 33.15
7602 11/02/20 2 33.49
7603 11/02/20 2 33.78
7604 11/02/20 2 33.78
7605 11/02/20 2 33.50
7606 11/02/20 2 33.15
7607 11/02/20 2 32.87
7608 11/02/20 2 32.52
7609 11/02/20 2 33.14
7610 11/02/20 2 33.78
7611 11/02/20 2 34.12
7612 11/02/20 2 34.41
7613 11/02/20 2 34.75
7614 11/02/20 2 36.01
7615 11/02/20 2 40.03
7616 11/02/20 2 45.80
7617 11/02/20 2 47.23
7618 11/02/20 2 47.59
7619 11/02/20 2 44.08
7620 11/02/20 2 37.33
7621 11/02/20 2 34.41
7622 11/02/20 2 33.15
7623 11/02/20 2 32.52
7624 11/02/20 2 32.27
7625 11/02/20 2 32.25
7626 11/02/20 2 32.87
7627 11/02/20 2 33.50
7628 11/02/20 2 33.78
7629 11/02/20 2 33.49
7630 11/02/20 2 34.14
7631 11/02/20 2 35.03
7632 11/02/20 2 34.76
7633 11/02/20 2 35.03
7634 11/02/20 2 35.03
7635 11/02/20 2 35.38
7636 11/02/20 2 35.38
7637 11/02/20 2 35.39
7638 11/02/20 2 34.76
7639 11/02/20 2 34.13
7640 11/02/20 2 33.79
7641 11/02/20 2 33.50
7642 11/02/20 2 32.87
7643 11/02/20 2 32.53
7644 11/02/20 2 32.25
7645 11/02/20 2 31.90
7646 11/02/20 2 31.62
7647 11/02/20 2 31.31
7648 11/02/20 2 31.05
7649 11/02/20 2 31.03
7650 11/02/20 2 31.31
7651 11/02/20 2 31.62
7652 11/02/20 2 32.24
7653 11/02/20 2 32.87
7654 11/02/20 2 40.67
7655 11/02/20 2 44.41
7656 11/02/20 2 44.75
7657 11/02/20 2 43.02
7658 11/02/20 2 36.01
7659 11/02/20 2 31.90
7660 11/02/20 2 31.62
7661 11/02/20 2 31.03
7662 11/02/20 2 30.41
7663 11/02/20 2 30.41
7664 11/02/20 2 30.68
7665 11/02/20 2 30.69
7666 11/02/20 2 29.48
7667 11/02/20 2 29.17
7668 11/02/20 2 28.57
7669 11/02/20 2 28.26
7670 11/02/20 2 28.24
7671 11/02/20 2 27.99
7672 11/02/20 2 27.98
7673 11/02/20 2 27.98
7674 11/02/20 2 27.98
7675 11/02/20 2 27.98
7676 11/02/20 2 28.24
7677 11/02/20 2 27.66
7678 11/02/20 2 27.07
7679 11/02/20 2 27.38
7680 11/02/20 2 27.38
7681 11/02/20 2 26.80
7682 11/02/20 2 26.54
7683 11/02/20 2 26.22
7684 11/02/20 2 25.64
7685 11/02/20 2 24.77
7686 11/02/20 2 24.78
7687 11/02/20 2 24.21
7688 11/02/20 2 23.94
7689 11/02/20 2 31.03
7690 11/02/20 2 34.13
7691 11/02/20 2 34.77
7692 11/02/20 2 35.39
7693 11/02/20 2 30.10
7694 11/02/20 2 26.78
7695 11/02/20 2 25.34
7696 11/02/20 2 24.99
7697 11/02/20 2 24.50
7698 11/02/20 2 24.78
7699 11/02/20 2 25.34
7700 11/02/20 2 25.86
7701 11/02/20 2 25.63
7702 11/02/20 2 25.63
7703 11/02/20 2 25.34
7704 11/02/20 2 25.35
7705 12/02/20 0 24.78
7706 12/02/20 0 24.49
7707 12/02/20 0 23.16
7708 12/02/20 0 23.92
7709 12/02/20 0 23.38
7710 12/02/20 0 23.36
7711 12/02/20 0 23.13
7712 12/02/20 0 23.13
7713 12/02/20 0 23.12
7714 12/02/20 0 22.80
7715 12/02/20 0 21.98
7716 12/02/20 0 21.73
7717 12/02/20 0 21.17
7718 12/02/20 0 20.92
7719 12/02/20 0 21.17
7720 12/02/20 0 21.45
7721 12/02/20 0 21.73
7722 12/02/20 0 22.27
7723 12/02/20 0 22.27
7724 12/02/20 0 22.55
7725 12/02/20 0 30.06
7726 12/02/20 0 34.13
7727 12/02/20 0 34.14
7728 12/02/20 0 32.88
7729 12/02/20 0 25.63
7730 12/02/20 0 22.81
7731 12/02/20 0 21.45
7732 12/02/20 0 20.92
7733 12/02/20 0 20.35
7734 12/02/20 0 19.85
7735 12/02/20 0 19.60
7736 12/02/20 0 19.85
7737 12/02/20 0 19.85
7738 12/02/20 0 19.85
7739 12/02/20 0 19.85
7740 12/02/20 0 19.60
7741 12/02/20 0 19.59
7742 12/02/20 0 19.60
7743 12/02/20 0 20.11
7744 12/02/20 0 20.11
7745 12/02/20 0 20.10
7746 12/02/20 0 20.10
7747 12/02/20 0 19.86
7748 12/02/20 0 19.59
7749 12/02/20 0 19.06
7750 12/02/20 0 18.81
7751 12/02/20 0 18.81
7752 12/02/20 0 18.81
7753 12/02/20 0 18.57
7754 12/02/20 0 18.04
7755 12/02/20 0 17.78
7756 12/02/20 0 17.52
7757 12/02/20 0 17.24
7758 12/02/20 0 17.03
7759 12/02/20 0 16.78
7760 12/02/20 0 16.52
7761 12/02/20 0 16.30
7762 12/02/20 0 20.10
7763 12/02/20 0 25.72
7764 12/02/20 0 27.39
7765 12/02/20 0 -145.76
7766 12/02/20 0 24.23
7767 12/02/20 0 18.83
7768 12/02/20 0 16.54
7769 12/02/20 0 -146.32
7770 12/02/20 0 16.02
7771 12/02/20 0 15.78
7772 12/02/20 0 15.88
7773 12/02/20 0 16.02
7774 12/02/20 0 16.05
7775 12/02/20 0 16.32
7776 12/02/20 0 16.29
7777 12/02/20 0 16.02
7778 12/02/20 0 16.02
7779 12/02/20 0 15.77
7780 12/02/20 0 15.77
7781 12/02/20 0 15.78
7782 12/02/20 0 15.78
7783 12/02/20 0 15.55
7784 12/02/20 0 14.80
7785 12/02/20 0 14.80
7786 12/02/20 0 14.81
7787 12/02/20 0 14.57
7788 12/02/20 0 14.80
7789 12/02/20 0 15.56
7790 12/02/20 0 15.77
7791 12/02/20 0 15.78
7792 12/02/20 0 15.55
7793 12/02/20 0 15.31
7794 12/02/20 0 14.59
7795 12/02/20 0 14.59
7796 12/02/20 0 14.36
7797 12/02/20 0 14.11
7798 12/02/20 0 13.90
7799 12/02/20 0 13.89
7800 12/02/20 0 14.11
7801 12/02/20 0 13.89
7802 12/02/20 0 13.66
7803 12/02/20 0 13.67
7804 12/02/20 0 13.52
7805 12/02/20 0 13.17
7806 12/02/20 0 16.54
7807 12/02/20 0 22.55
7808 12/02/20 0 24.22
7809 12/02/20 0 23.94
7810 12/02/20 0 17.78
7811 12/02/20 0 13.89
7812 12/02/20 0 12.06
7813 12/02/20 0 11.85
7814 12/02/20 0 11.64
7815 12/02/20 0 11.63
7816 12/02/20 0 11.64
7817 12/02/20 0 11.63
7818 12/02/20 0 11.64
7819 12/02/20 0 11.85
7820 12/02/20 0 11.85
7821 12/02/20 0 11.85
7822 12/02/20 0 11.85
7823 12/02/20 0 11.85
7824 12/02/20 0 11.65
7825 12/02/20 0 11.42
7826 12/02/20 0 10.94
7827 12/02/20 0 10.50
7828 12/02/20 0 10.50
7829 12/02/20 0 10.08
7830 12/02/20 0 9.88
7831 12/02/20 0 9.84
7832 12/02/20 0 9.87
7833 12/02/20 0 10.10
7834 12/02/20 0 10.31
7835 12/02/20 0 10.49
7836 12/02/20 0 10.95
7837 12/02/20 0 10.71
7838 12/02/20 0 10.71
7839 12/02/20 0 10.72
7840 12/02/20 0 10.50
7841 12/02/20 0 10.32
7842 12/02/20 0 10.09
7843 12/02/20 0 10.09
7844 12/02/20 0 9.88
7845 12/02/20 0 9.68
7846 12/02/20 0 9.52
7847 12/02/20 0 9.69
7848 12/02/20 0 9.58
7849 12/02/20 0 9.46
7850 12/02/20 0 9.27
7851 12/02/20 0 9.27
7852 12/02/20 0 8.87
7853 12/02/20 0 8.88
7854 12/02/20 0 8.46
7855 12/02/20 0 8.46
7856 12/02/20 0 8.28
7857 12/02/20 0 14.74
7858 12/02/20 0 18.04
7859 12/02/20 0 19.07
7860 12/02/20 0 18.81
7861 12/02/20 0 13.90
7862 12/02/20 0 10.51
7863 12/02/20 0 9.06
7864 12/02/20 0 8.27
7865 12/02/20 0 8.06
7866 12/02/20 0 8.04
7867 12/02/20 0 8.06
7868 12/02/20 0 8.04
7869 12/02/20 0 8.06
7870 12/02/20 0 8.06
7871 12/02/20 0 8.06
7872 12/02/20 0 8.04
7873 12/02/20 0 8.04
7874 12/02/20 0 8.06
7875 12/02/20 0 7.87
7876 12/02/20 0 7.67
7877 12/02/20 0 7.48
7878 12/02/20 0 7.27
7879 12/02/20 0 7.28
7880 12/02/20 0 7.28
7881 12/02/20 0 7.27
7882 12/02/20 0 7.08
7883 12/02/20 0 6.92
7884 12/02/20 0 6.93
7885 12/02/20 0 6.93
7886 12/02/20 0 6.92
7887 12/02/20 0 6.92
7888 12/02/20 0 6.94
7889 12/02/20 0 6.92
7890 12/02/20 0 6.92
7891 12/02/20 0 6.93
7892 12/02/20 0 6.92
7893 12/02/20 0 6.92
7894 12/02/20 0 6.73
7895 12/02/20 0 6.56
7896 12/02/20 0 6.55
7897 12/02/20 0 6.55
7898 12/02/20 0 6.72
7899 12/02/20 0 6.55
7900 12/02/20 0 6.73
7901 12/02/20 0 6.73
7902 12/02/20 0 6.74
7903 12/02/20 0 6.74
7904 12/02/20 0 6.55
7905 12/02/20 0 6.55
7906 12/02/20 0 6.39
7907 12/02/20 0 6.20
7908 12/02/20 0 6.02
7909 12/02/20 0 5.83
7910 12/02/20 0 5.82
7911 12/02/20 0 5.83
7912 12/02/20 0 5.83
7913 12/02/20 0 5.83
7914 12/02/20 0 11.23
7915 12/02/20 0 16.32
7916 12/02/20 0 17.04
7917 12/02/20 0 14.19
7918 12/02/20 0 9.46
7919 12/02/20 0 7.09
7920 12/02/20 0 6.01
7921 12/02/20 0 5.64
7922 12/02/20 0 5.51
7923 12/02/20 0 5.51
7924 12/02/20 0 5.51
7925 12/02/20 0 5.32
7926 12/02/20 0 5.32
7927 12/02/20 0 5.51
7928 12/02/20 0 5.32
7929 12/02/20 0 5.33
7930 12/02/20 0 5.32
7931 12/02/20 0 5.33
7932 12/02/20 0 5.51
7933 12/02/20 0 5.51
7934 12/02/20 0 5.51
7935 12/02/20 0 5.51
7936 12/02/20 0 5.50
7937 12/02/20 0 5.51
7938 12/02/20 0 5.50
7939 12/02/20 0 5.51
7940 12/02/20 0 5.33
7941 12/02/20 0 5.32
7942 12/02/20 0 5.14
7943 12/02/20 0 5.13
7944 12/02/20 0 5.13
7945 12/02/20 0 5.14
7946 12/02/20 0 5.13
7947 12/02/20 0 5.13
7948 12/02/20 0 5.13
7949 12/02/20 0 5.13
7950 12/02/20 0 5.14
7951 12/02/20 0 4.97
7952 12/02/20 0 4.97
7953 12/02/20 0 4.79
7954 12/02/20 0 4.78
7955 12/02/20 0 4.78
7956 12/02/20 0 4.79
7957 12/02/20 0 4.79
7958 12/02/20 0 4.79
7959 12/02/20 0 4.97
7960 12/02/20 0 4.79
7961 12/02/20 0 4.78
7962 12/02/20 0 4.79
7963 12/02/20 0 4.79
7964 12/02/20 0 5.13
7965 12/02/20 0 5.14
7966 12/02/20 0 5.32
7967 12/02/20 0 5.13
7968 12/02/20 0 5.14
7969 12/02/20 0 4.97
7970 12/02/20 0 4.79
7971 12/02/20 0 4.78
7972 12/02/20 0 4.79
7973 12/02/20 0 6.16
7974 12/02/20 0 12.74
7975 12/02/20 0 14.60
7976 12/02/20 0 15.10
7977 12/02/20 0 12.31
7978 12/02/20 0 8.65
7979 12/02/20 0 6.39
7980 12/02/20 0 5.51
7981 12/02/20 0 5.14
7982 12/02/20 0 4.98
7983 12/02/20 0 5.00
7984 12/02/20 0 4.98
7985 12/02/20 0 4.98
7986 12/02/20 0 4.79
7987 12/02/20 0 4.79
7988 12/02/20 0 4.80
7989 12/02/20 0 4.79
7990 12/02/20 0 4.63
7991 12/02/20 0 4.63
7992 12/02/20 0 4.51
7993 12/02/20 0 4.65
7994 12/02/20 0 4.63
7995 12/02/20 0 4.63
7996 12/02/20 0 4.65
7997 12/02/20 0 4.63
7998 12/02/20 0 4.51
7999 12/02/20 0 4.51
8000 12/02/20 0 4.63
8001 12/02/20 0 4.65
8002 12/02/20 0 4.79
8003 12/02/20 0 4.79
8004 12/02/20 0 4.98
8005 12/02/20 0 4.97
8006 12/02/20 0 4.98
8007 12/02/20 0 4.98
8008 12/02/20 0 4.78
8009 12/02/20 0 4.79
8010 12/02/20 0 4.79
8011 12/02/20 0 4.79
8012 12/02/20 0 4.79
8013 12/02/20 0 4.97
8014 12/02/20 0 5.00
8015 12/02/20 0 4.79
8016 12/02/20 0 4.97
8017 12/02/20 0 4.79
8018 12/02/20 0 4.79
8019 12/02/20 0 4.63
8020 12/02/20 0 4.63
8021 12/02/20 0 4.62
8022 12/02/20 0 4.63
8023 12/02/20 0 4.63
8024 12/02/20 0 4.63
8025 12/02/20 0 4.63
8026 12/02/20 0 4.63
8027 12/02/20 0 4.63
8028 12/02/20 0 4.63
8029 12/02/20 0 4.63
8030 12/02/20 0 4.63
8031 12/02/20 0 4.63
8032 12/02/20 0 4.79
8033 12/02/20 0 4.72
8034 12/02/20 0 4.79
8035 12/02/20 0 4.79
8036 12/02/20 0 4.79
8037 12/02/20 0 4.79
8038 12/02/20 0 4.65
8039 12/02/20 0 7.48
8040 12/02/20 0 14.37
8041 12/02/20 0 15.80
8042 12/02/20 0 15.37
8043 12/02/20 0 10.09
8044 12/02/20 0 6.93
8045 12/02/20 0 5.64
8046 12/02/20 0 5.32
8047 12/02/20 0 4.98
8048 12/02/20 0 4.97
8049 12/02/20 0 5.00
8050 12/02/20 0 4.98
8051 12/02/20 0 4.98
8052 12/02/20 0 4.98
8053 12/02/20 0 4.98
8054 12/02/20 0 4.79
8055 12/02/20 0 4.79
8056 12/02/20 0 4.79
8057 12/02/20 0 4.98
8058 12/02/20 0 4.97
8059 12/02/20 0 4.98
8060 12/02/20 0 4.97
8061 12/02/20 0 4.98
8062 12/02/20 0 4.98
8063 12/02/20 0 4.88
8064 12/02/20 0 4.98
8065 12/02/20 0 4.98
8066 12/02/20 0 4.79
8067 12/02/20 0 4.79
8068 12/02/20 0 4.98
8069 12/02/20 0 4.79
8070 12/02/20 0 4.97
8071 12/02/20 0 4.98
8072 12/02/20 0 4.98
8073 12/02/20 0 4.98
8074 12/02/20 0 4.98
8075 12/02/20 0 4.97
8076 12/02/20 0 4.98
8077 12/02/20 0 4.81
8078 12/02/20 0 4.97
8079 12/02/20 0 4.98
8080 12/02/20 0 4.79
8081 12/02/20 0 4.98
8082 12/02/20 0 4.97
8083 12/02/20 0 5.14
8084 12/02/20 0 5.13
8085 12/02/20 0 5.02
8086 12/02/20 0 4.98
8087 12/02/20 0 4.97
8088 12/02/20 0 4.98
8089 12/02/20 0 4.98
8090 12/02/20 0 4.98
8091 12/02/20 0 4.98
8092 12/02/20 0 5.13
8093 12/02/20 0 5.32
8094 12/02/20 0 5.33
8095 12/02/20 0 5.32
8096 12/02/20 0 5.28
8097 12/02/20 0 5.32
8098 12/02/20 0 5.33
8099 12/02/20 0 5.33
8100 12/02/20 0 7.67
8101 12/02/20 0 14.12
8102 12/02/20 0 15.56
8103 12/02/20 0 15.79
8104 12/02/20 0 12.30
8105 12/02/20 0 8.49
8106 12/02/20 0 6.92
8107 12/02/20 0 6.03
8108 12/02/20 0 5.83
8109 12/02/20 0 5.64
8110 12/02/20 0 5.82
8111 12/02/20 0 5.64
8112 12/02/20 0 6.02
8113 12/02/20 0 6.02
8114 12/02/20 0 6.02
8115 12/02/20 0 6.04
8116 12/02/20 0 6.02
8117 12/02/20 0 6.02
8118 12/02/20 0 5.84
8119 12/02/20 0 6.02
8120 12/02/20 0 6.02
8121 12/02/20 0 6.20
8122 12/02/20 0 6.23
8123 12/02/20 0 6.40
8124 12/02/20 0 6.40
8125 12/02/20 0 6.40
8126 12/02/20 0 6.40
8127 12/02/20 0 6.55
8128 12/02/20 0 6.74
8129 12/02/20 0 6.93
8130 12/02/20 0 7.09
8131 12/02/20 0 7.09
8132 12/02/20 0 7.09
8133 12/02/20 0 7.09
8134 12/02/20 0 7.09
8135 12/02/20 0 7.27
8136 12/02/20 0 7.27
8137 12/02/20 0 7.09
8138 12/02/20 0 7.28
8139 12/02/20 0 7.49
8140 12/02/20 0 7.51
8141 12/02/20 0 7.69
8142 12/02/20 0 7.87
8143 12/02/20 0 8.06
8144 12/02/20 0 8.28
8145 12/02/20 0 8.47
8146 12/02/20 0 8.65
8147 12/02/20 0 8.88
8148 12/02/20 0 8.88
8149 12/02/20 0 9.06
8150 12/02/20 0 9.28
8151 12/02/20 0 9.69
8152 12/02/20 0 10.10
8153 12/02/20 0 10.49
8154 12/02/20 0 10.95
8155 12/02/20 0 10.96
8156 12/02/20 0 11.16
8157 12/02/20 0 11.86
8158 12/02/20 0 11.86
8159 12/02/20 0 12.09
8160 12/02/20 0 12.09
8161 12/02/20 0 14.80
8162 12/02/20 0 23.38
8163 12/02/20 0 25.66
8164 12/02/20 0 25.65
8165 12/02/20 0 19.67
8166 12/02/20 0 15.79
8167 12/02/20 0 14.81
8168 12/02/20 0 15.10
8169 12/02/20 0 15.32
8170 12/02/20 0 15.80
8171 12/02/20 0 15.79
8172 12/02/20 0 16.03
8173 12/02/20 0 16.15
8174 12/02/20 0 16.54
8175 12/02/20 0 16.54
8176 12/02/20 0 17.03
8177 12/02/20 0 17.54
8178 12/02/20 0 17.26
8179 12/02/20 0 18.04
8180 12/02/20 0 18.80
8181 12/02/20 0 19.33
8182 12/02/20 0 19.62
8183 12/02/20 0 20.12
8184 12/02/20 0 21.19
8185 12/02/20 0 22.00
8186 12/02/20 0 21.74
8187 12/02/20 0 22.56
8188 12/02/20 0 22.83
8189 12/02/20 0 23.39
8190 12/02/20 0 23.70
8191 12/02/20 0 23.70
8192 12/02/20 0 24.24
8193 12/02/20 0 24.80
8194 12/02/20 0 25.65
8195 12/02/20 0 26.56
8196 12/02/20 0 26.81
8197 12/02/20 0 27.10
8198 12/02/20 0 27.40
8199 12/02/20 0 26.56
8200 12/02/20 0 25.96
8201 12/02/20 0 25.37
8202 12/02/20 0 25.11
8203 12/02/20 0 24.51
8204 12/02/20 0 24.24
8205 12/02/20 0 23.70
8206 12/02/20 0 23.70
8207 12/02/20 0 27.39
8208 12/02/20 0 33.52
8209 12/02/20 0 34.17
8210 12/02/20 0 34.79
8211 12/02/20 0 31.05
8212 12/02/20 0 25.96
8213 12/02/20 0 24.81
8214 12/02/20 0 25.37
8215 12/02/20 0 25.65
8216 12/02/20 0 25.37
8217 12/02/20 0 25.37
8218 12/02/20 0 25.14
8219 12/02/20 0 25.65
8220 12/02/20 0 25.37
8221 12/02/20 0 25.67
8222 12/02/20 0 25.37
8223 12/02/20 0 25.11
8224 12/02/20 0 25.37
8225 12/02/20 0 25.65
8226 12/02/20 0 26.25
8227 12/02/20 0 25.96
8228 12/02/20 0 26.24
8229 12/02/20 0 26.56
8230 12/02/20 0 26.25
8231 12/02/20 0 25.96
8232 12/02/20 0 26.08
8233 12/02/20 0 26.24
8234 12/02/20 0 26.25
8235 12/02/20 0 26.81
8236 12/02/20 0 27.02
8237 12/02/20 0 26.94
8238 12/02/20 0 26.82
8239 12/02/20 0 26.75
8240 12/02/20 0 27.09
8241 12/02/20 0 26.58
8242 12/02/20 0 26.24
8243 12/02/20 0 27.09
8244 12/02/20 0 27.40
8245 12/02/20 0 27.09
8246 12/02/20 0 26.81
8247 12/02/20 0 26.56
8248 12/02/20 0 26.56
8249 12/02/20 0 29.51
8250 12/02/20 0 37.66
8251 12/02/20 0 39.02
8252 12/02/20 0 39.69
8253 12/02/20 0 33.64
8254 12/02/20 0 29.31
8255 12/02/20 0 27.45
8256 12/02/20 0 27.40
8257 12/02/20 0 27.09
8258 12/02/20 0 26.82
8259 12/02/20 0 26.24
8260 12/02/20 0 26.21
8261 12/02/20 0 25.96
8262 12/02/20 0 25.37
8263 12/02/20 0 25.12
8264 12/02/20 0 25.38
8265 12/02/20 0 25.65
8266 12/02/20 0 25.96
8267 12/02/20 0 25.96
8268 12/02/20 0 25.96
8269 12/02/20 0 25.96
8270 12/02/20 0 26.25
8271 12/02/20 0 26.56
8272 12/02/20 0 27.40
8273 12/02/20 0 28.00
8274 12/02/20 0 28.28
8275 12/02/20 0 28.28
8276 12/02/20 0 28.89
8277 12/02/20 0 28.88
8278 12/02/20 0 29.19
8279 12/02/20 0 28.88
8280 12/02/20 0 28.60
8281 12/02/20 0 29.21
8282 12/02/20 0 29.19
8283 12/02/20 0 29.51
8284 12/02/20 0 29.82
8285 12/02/20 0 30.42
8286 12/02/20 0 30.70
8287 12/02/20 0 30.70
8288 12/02/20 0 30.72
8289 12/02/20 0 35.97
8290 12/02/20 0 45.84
8291 12/02/20 0 51.55
8292 12/02/20 0 55.25
8293 12/02/20 0 56.15
8294 12/02/20 0 50.48
8295 12/02/20 0 49.73
8296 12/02/20 0 50.87
8297 12/02/20 0 51.55
8298 12/02/20 0 52.31
8299 12/02/20 0 52.31
8300 12/02/20 0 52.68
8301 12/02/20 0 52.31
8302 12/02/20 0 53.03
8303 12/02/20 0 52.32
8304 12/02/20 0 51.94
8305 12/02/20 1 52.69
8306 12/02/20 1 53.78
8307 12/02/20 1 54.15
8308 12/02/20 1 54.15
8309 12/02/20 1 55.27
8310 12/02/20 1 56.35
8311 12/02/20 1 56.80
8312 12/02/20 1 57.17
8313 12/02/20 1 57.52
8314 12/02/20 1 58.68
8315 12/02/20 1 59.06
8316 12/02/20 1 59.43
8317 12/02/20 1 58.27
8318 12/02/20 1 58.68
8319 12/02/20 1 59.05
8320 12/02/20 1 58.97
8321 12/02/20 1 58.68
8322 12/02/20 1 58.68
8323 12/02/20 1 58.68
8324 12/02/20 1 58.68
8325 12/02/20 1 61.66
8326 12/02/20 1 68.78
8327 12/02/20 1 70.52
8328 12/02/20 1 71.33
8329 12/02/20 1 67.67
8330 12/02/20 1 62.13
8331 12/02/20 1 61.36
8332 12/02/20 1 61.34
8333 12/02/20 1 62.13
8334 12/02/20 1 62.54
8335 12/02/20 1 62.54
8336 12/02/20 1 62.54
8337 12/02/20 1 61.78
8338 12/02/20 1 61.34
8339 12/02/20 1 61.34
8340 12/02/20 1 61.75
8341 12/02/20 1 62.54
8342 12/02/20 1 63.69
8343 12/02/20 1 64.08
8344 12/02/20 1 64.08
8345 12/02/20 1 63.33
8346 12/02/20 1 63.66
8347 12/02/20 1 63.33
8348 12/02/20 1 64.51
8349 12/02/20 1 65.26
8350 12/02/20 1 66.45
8351 12/02/20 1 71.35
8352 12/02/20 1 70.92
8353 12/02/20 1 71.77
8354 12/02/20 1 68.87
8355 12/02/20 1 67.27
8356 12/02/20 1 67.27
8357 12/02/20 1 67.27
8358 12/02/20 1 67.66
8359 12/02/20 1 66.87
8360 12/02/20 1 66.05
8361 12/02/20 1 70.92
8362 12/02/20 1 73.78
8363 12/02/20 1 74.18
8364 12/02/20 1 73.78
8365 12/02/20 1 69.71
8366 12/02/20 1 62.13
8367 12/02/20 1 58.68
8368 12/02/20 1 56.79
8369 12/02/20 1 54.53
8370 12/02/20 1 52.31
8371 12/02/20 1 49.41
8372 12/02/20 1 47.24
8373 12/02/20 1 45.83
8374 12/02/20 1 44.79
8375 12/02/20 1 43.77
8376 12/02/20 1 43.77
8377 12/02/20 1 43.03
8378 12/02/20 1 43.05
8379 12/02/20 1 42.72
8380 12/02/20 1 42.01
8381 12/02/20 1 42.38
8382 12/02/20 1 43.38
8383 12/02/20 1 44.42
8384 12/02/20 1 45.15
8385 12/02/20 1 46.18
8386 12/02/20 1 46.87
8387 12/02/20 1 47.63
8388 12/02/20 1 47.94
8389 12/02/20 1 48.34
8390 12/02/20 1 48.56
8391 12/02/20 1 49.41
8392 12/02/20 1 52.32
8393 12/02/20 1 60.18
8394 12/02/20 1 64.08
8395 12/02/20 1 64.08
8396 12/02/20 1 59.45
8397 12/02/20 1 53.07
8398 12/02/20 1 50.86
8399 12/02/20 1 50.09
8400 12/02/20 1 49.41
8401 12/02/20 1 49.41
8402 12/02/20 1 49.72
8403 12/02/20 1 50.51
8404 12/02/20 1 50.48
8405 12/02/20 1 50.47
8406 12/02/20 1 50.47
8407 12/02/20 1 51.20
8408 12/02/20 1 51.20
8409 12/02/20 1 50.48
8410 12/02/20 1 50.48
8411 12/02/20 1 49.76
8412 12/02/20 1 49.73
8413 12/02/20 1 50.86
8414 12/02/20 1 51.21
8415 12/02/20 1 51.20
8416 12/02/20 1 50.47
8417 12/02/20 1 48.66
8418 12/02/20 1 47.24
8419 12/02/20 1 46.18
8420 12/02/20 1 45.84
8421 12/02/20 1 45.28
8422 12/02/20 1 45.15
8423 12/02/20 1 54.15
8424 12/02/20 1 58.76
8425 12/02/20 1 59.06
8426 12/02/20 1 59.43
8427 12/02/20 1 57.16
8428 12/02/20 1 49.73
8429 12/02/20 1 47.94
8430 12/02/20 1 47.92
8431 12/02/20 1 48.31
8432 12/02/20 1 47.61
8433 12/02/20 1 46.56
8434 12/02/20 1 45.84
8435 12/02/20 1 45.14
8436 12/02/20 1 45.49
8437 12/02/20 1 46.56
8438 12/02/20 1 47.61
8439 12/02/20 1 47.63
8440 12/02/20 1 47.94
8441 12/02/20 1 47.61
8442 12/02/20 1 47.24
8443 12/02/20 1 47.25
8444 12/02/20 1 46.87
8445 12/02/20 1 46.86
8446 12/02/20 1 46.83
8447 12/02/20 1 46.56
8448 12/02/20 1 47.00
8449 12/02/20 1 47.63
8450 12/02/20 1 48.31
8451 12/02/20 1 48.66
8452 12/02/20 1 47.93
8453 12/02/20 1 53.65
8454 12/02/20 1 57.52
8455 12/02/20 1 57.89
8456 12/02/20 1 57.52
8457 12/02/20 1 48.40
8458 12/02/20 1 44.79
8459 12/02/20 1 44.42
8460 12/02/20 1 45.83
8461 12/02/20 1 46.55
8462 12/02/20 1 47.24
8463 12/02/20 1 46.89
8464 12/02/20 1 46.87
8465 12/02/20 1 47.25
8466 12/02/20 1 47.10
8467 12/02/20 1 46.56
8468 12/02/20 1 46.18
8469 12/02/20 1 46.17
8470 12/02/20 1 47.25
8471 12/02/20 1 48.31
8472 12/02/20 1 49.03
8473 12/02/20 1 49.03
8474 12/02/20 1 49.40
8475 12/02/20 1 49.72
8476 12/02/20 1 49.57
8477 12/02/20 1 49.72
8478 12/02/20 1 50.10
8479 12/02/20 1 49.72
8480 12/02/20 1 49.72
8481 12/02/20 1 50.48
8482 12/02/20 1 51.20
8483 12/02/20 1 52.30
8484 12/02/20 1 53.39
8485 12/02/20 1 53.77
8486 12/02/20 1 54.87
8487 12/02/20 1 62.13
8488 12/02/20 1 64.07
8489 12/02/20 1 65.14
8490 12/02/20 1 65.27
8491 12/02/20 1 57.89
8492 12/02/20 1 54.14
8493 12/02/20 1 53.77
8494 12/02/20 1 53.77
8495 12/02/20 1 54.54
8496 12/02/20 1 54.86
8497 12/02/20 1 54.53
8498 12/02/20 1 54.53
8499 12/02/20 1 53.77
8500 12/02/20 1 53.40
8501 12/02/20 1 53.02
8502 12/02/20 1 53.39
8503 12/02/20 1 52.68
8504 12/02/20 1 51.54
8505 12/02/20 1 52.67
8506 12/02/20 1 54.15
8507 12/02/20 1 54.86
8508 12/02/20 1 55.63
8509 12/02/20 1 55.63
8510 12/02/20 1 56.00
8511 12/02/20 1 55.25
8512 12/02/20 1 55.25
8513 12/02/20 1 55.26
8514 12/02/20 1 55.63
8515 12/02/20 1 55.64
8516 12/02/20 1 55.89
8517 12/02/20 1 56.37
8518 12/02/20 1 56.04
8519 12/02/20 1 56.00
8520 12/02/20 1 55.26
8521 12/02/20 1 54.86
8522 12/02/20 1 54.53
8523 12/02/20 1 54.87
8524 12/02/20 1 55.99
8525 12/02/20 1 64.06
8526 12/02/20 1 66.44
8527 12/02/20 1 67.26
8528 12/02/20 1 67.27
8529 12/02/20 1 59.84
8530 12/02/20 1 56.00
8531 12/02/20 1 55.25
8532 12/02/20 1 54.86
8533 12/02/20 1 54.53
8534 12/02/20 1 54.14
8535 12/02/20 1 53.76
8536 12/02/20 1 53.39
8537 12/02/20 1 53.39
8538 12/02/20 1 52.29
8539 12/02/20 1 51.91
8540 12/02/20 1 51.19
8541 12/02/20 1 51.91
8542 12/02/20 1 51.91
8543 12/02/20 1 52.69
8544 12/02/20 1 53.39
8545 12/02/20 1 54.86
8546 12/02/20 1 54.87
8547 12/02/20 1 54.86
8548 12/02/20 1 54.51
8549 12/02/20 1 54.87
8550 12/02/20 1 54.51
8551 12/02/20 1 54.51
8552 12/02/20 1 54.15
8553 12/02/20 1 53.39
8554 12/02/20 1 53.02
8555 12/02/20 1 51.91
8556 12/02/20 1 53.64
8557 12/02/20 1 60.66
8558 12/02/20 1 62.90
8559 12/02/20 1 62.91
8560 12/02/20 1 62.91
8561 12/02/20 1 55.62
8562 12/02/20 1 53.12
8563 12/02/20 1 53.02
8564 12/02/20 1 53.01
8565 12/02/20 1 52.67
8566 12/02/20 1 52.67
8567 12/02/20 1 53.01
8568 12/02/20 1 53.02
8569 12/02/20 1 54.51
8570 12/02/20 1 62.53
8571 12/02/20 1 56.37
8572 12/02/20 1 56.78
8573 12/02/20 1 54.15
8574 12/02/20 1 52.66
8575 12/02/20 1 51.54
8576 12/02/20 1 51.90
8577 12/02/20 1 51.53
8578 12/02/20 1 51.90
8579 12/02/20 1 51.90
8580 12/02/20 1 52.98
8581 12/02/20 1 54.36
8582 12/02/20 1 54.85
8583 12/02/20 1 54.51
8584 12/02/20 1 53.38
8585 12/02/20 1 52.66
8586 12/02/20 1 52.31
8587 12/02/20 1 51.18
8588 12/02/20 1 50.46
8589 12/02/20 1 50.09
8590 12/02/20 1 49.39
8591 12/02/20 1 48.30
8592 12/02/20 1 52.64
8593 12/02/20 1 57.80
8594 12/02/20 1 58.67
8595 12/02/20 1 59.05
8596 12/02/20 1 53.01
8597 12/02/20 1 49.38
8598 12/02/20 1 48.47
8599 12/02/20 1 47.72
8600 12/02/20 1 47.64
8601 12/02/20 1 47.60
8602 12/02/20 1 47.25
8603 12/02/20 1 47.22
8604 12/02/20 1 48.02
8605 12/02/20 1 50.09
8606 12/02/20 1 49.79
8607 12/02/20 1 50.08
8608 12/02/20 1 49.39
8609 12/02/20 1 49.39
8610 12/02/20 1 49.39
8611 12/02/20 1 49.01
8612 12/02/20 1 48.29
8613 12/02/20 1 47.93
8614 12/02/20 1 47.91
8615 12/02/20 1 47.92
8616 12/02/20 1 47.61
8617 12/02/20 1 47.60
8618 12/02/20 1 48.63
8619 12/02/20 1 49.39
8620 12/02/20 1 50.08
8621 12/02/20 1 50.08
8622 12/02/20 1 49.71
8623 12/02/20 1 49.01
8624 12/02/20 1 48.64
8625 12/02/20 1 48.64
8626 12/02/20 1 48.29
8627 12/02/20 1 48.29
8628 12/02/20 1 47.91
8629 12/02/20 1 47.93
8630 12/02/20 1 48.29
8631 12/02/20 1 48.30
8632 12/02/20 1 55.99
8633 12/02/20 1 59.02
8634 12/02/20 1 60.15
8635 12/02/20 1 60.94
8636 12/02/20 1 55.99
8637 12/02/20 1 51.52
8638 12/02/20 1 50.08
8639 12/02/20 1 49.02
8640 12/02/20 1 48.29
8641 12/02/20 1 47.59
8642 12/02/20 1 47.60
8643 12/02/20 1 48.29
8644 12/02/20 1 47.60
8645 12/02/20 1 48.21
8646 12/02/20 1 47.91
8647 12/02/20 1 47.92
8648 12/02/20 1 47.59
8649 12/02/20 1 47.60
8650 12/02/20 1 47.91
8651 12/02/20 1 48.28
8652 12/02/20 1 48.30
8653 12/02/20 1 48.29
8654 12/02/20 1 47.91
8655 12/02/20 1 47.59
8656 12/02/20 1 47.91
8657 12/02/20 1 49.02
8658 12/02/20 1 50.08
8659 12/02/20 1 49.53
8660 12/02/20 1 49.38
8661 12/02/20 1 50.45
8662 12/02/20 1 50.83
8663 12/02/20 1 50.07
8664 12/02/20 1 48.63
8665 12/02/20 1 47.59
8666 12/02/20 1 52.99
8667 12/02/20 1 58.25
8668 12/02/20 1 59.41
8669 12/02/20 1 59.40
8670 12/02/20 1 51.52
8671 12/02/20 1 46.52
8672 12/02/20 1 45.11
8673 12/02/20 1 43.73
8674 12/02/20 1 43.36
8675 12/02/20 1 43.37
8676 12/02/20 1 43.73
8677 12/02/20 1 44.38
8678 12/02/20 1 45.12
8679 12/02/20 1 46.15
8680 12/02/20 1 47.91
8681 12/02/20 1 48.28
8682 12/02/20 1 47.91
8683 12/02/20 1 47.92
8684 12/02/20 1 47.92
8685 12/02/20 1 47.91
8686 12/02/20 1 47.59
8687 12/02/20 1 48.28
8688 12/02/20 1 48.29
8689 12/02/20 1 48.28
8690 12/02/20 1 47.59
8691 12/02/20 1 47.22
8692 12/02/20 1 45.58
8693 12/02/20 1 44.40
8694 12/02/20 1 43.01
8695 12/02/20 1 42.37
8696 12/02/20 1 41.98
8697 12/02/20 1 42.35
8698 12/02/20 1 42.93
8699 12/02/20 1 42.37
8700 12/02/20 1 42.36
8701 12/02/20 1 41.98
8702 12/02/20 1 41.97
8703 12/02/20 1 42.70
8704 12/02/20 1 43.00
8705 12/02/20 1 43.36
8706 12/02/20 1 43.01
8707 12/02/20 1 42.68
8708 12/02/20 1 48.63
8709 12/02/20 1 51.89
8710 12/02/20 1 52.64
8711 12/02/20 1 52.64
8712 12/02/20 1 48.29
8713 12/02/20 1 42.68
8714 12/02/20 1 41.66
8715 12/02/20 1 41.65
8716 12/02/20 1 41.31
8717 12/02/20 1 40.96
8718 12/02/20 1 40.65
8719 12/02/20 1 40.31
8720 12/02/20 1 39.99
8721 12/02/20 1 38.99
8722 12/02/20 1 39.30
8723 12/02/20 1 39.65
8724 12/02/20 1 39.92
8725 12/02/20 1 39.98
8726 12/02/20 1 39.30
8727 12/02/20 1 38.30
8728 12/02/20 1 37.32
8729 12/02/20 1 36.36
8730 12/02/20 1 36.00
8731 12/02/20 1 36.67
8732 12/02/20 1 37.32
8733 12/02/20 1 38.30
8734 12/02/20 1 38.98
8735 12/02/20 1 39.31
8736 12/02/20 1 39.30
8737 12/02/20 1 39.30
8738 12/02/20 1 40.66
8739 12/02/20 1 45.42
8740 12/02/20 1 40.65
8741 12/02/20 1 39.64
8742 12/02/20 1 38.63
8743 12/02/20 1 37.63
8744 12/02/20 1 37.33
8745 12/02/20 1 37.63
8746 12/02/20 1 37.63
8747 12/02/20 1 37.63
8748 12/02/20 1 37.32
8749 12/02/20 1 36.74
8750 12/02/20 1 36.65
8751 12/02/20 1 44.37
8752 12/02/20 1 48.63
8753 12/02/20 1 49.00
8754 12/02/20 1 47.78
8755 12/02/20 1 38.59
8756 12/02/20 1 35.38
8757 12/02/20 1 35.02
8758 12/02/20 1 35.34
8759 12/02/20 1 35.38
8760 12/02/20 1 35.37
8761 12/02/20 1 34.74
8762 12/02/20 1 33.77
8763 12/02/20 1 33.48
8764 12/02/20 1 33.77
8765 12/02/20 1 34.11
8766 12/02/20 1 34.39
8767 12/02/20 1 34.17
8768 12/02/20 1 33.77
8769 12/02/20 1 33.48
8770 12/02/20 1 33.14
8771 12/02/20 1 32.51
8772 12/02/20 1 33.13
8773 12/02/20 1 33.49
8774 12/02/20 1 33.48
8775 12/02/20 1 33.49
8776 12/02/20 1 33.77
8777 12/02/20 1 34.39
8778 12/02/20 1 34.39
8779 12/02/20 1 34.74
8780 12/02/20 1 34.39
8781 12/02/20 1 34.75
8782 12/02/20 1 35.02
8783 12/02/20 1 35.38
8784 12/02/20 1 35.37
8785 12/02/20 1 35.99
8786 12/02/20 1 35.71
8787 12/02/20 1 35.72
8788 12/02/20 1 43.34
8789 12/02/20 1 46.84
8790 12/02/20 1 46.84
8791 12/02/20 1 47.90
8792 12/02/20 1 43.34
8793 12/02/20 1 37.98
8794 12/02/20 1 36.65
8795 12/02/20 1 35.72
8796 12/02/20 1 35.02
8797 12/02/20 1 34.74
8798 12/02/20 1 34.74
8799 12/02/20 1 35.02
8800 12/02/20 1 34.74
8801 12/02/20 1 34.39
8802 12/02/20 1 33.77
8803 12/02/20 1 34.11
8804 12/02/20 1 34.40
8805 12/02/20 1 34.11
8806 12/02/20 1 33.13
8807 12/02/20 1 32.51
8808 12/02/20 1 31.60
8809 12/02/20 1 31.28
8810 12/02/20 1 31.30
8811 12/02/20 1 31.60
8812 12/02/20 1 31.60
8813 12/02/20 1 31.60
8814 12/02/20 1 31.60
8815 12/02/20 1 31.28
8816 12/02/20 1 31.60
8817 12/02/20 1 31.88
8818 12/02/20 1 32.23
8819 12/02/20 1 32.51
8820 12/02/20 1 31.88
8821 12/02/20 1 31.30
8822 12/02/20 1 31.00
8823 12/02/20 1 31.28
8824 12/02/20 1 31.88
8825 12/02/20 1 31.60
8826 12/02/20 1 31.60
8827 12/02/20 1 33.48
8828 12/02/20 1 44.37
8829 12/02/20 1 46.52
8830 12/02/20 1 46.51
8831 12/02/20 1 41.31
8832 12/02/20 1 35.71
8833 12/02/20 1 34.40
8834 12/02/20 1 34.11
8835 12/02/20 1 33.91
8836 12/02/20 1 34.11
8837 12/02/20 1 33.76
8838 12/02/20 1 33.48
8839 12/02/20 1 33.48
8840 12/02/20 1 33.48
8841 12/02/20 1 33.14
8842 12/02/20 1 33.58
8843 12/02/20 1 34.73
8844 12/02/20 1 35.37
8845 12/02/20 1 36.34
8846 12/02/20 1 36.34
8847 12/02/20 1 36.33
8848 12/02/20 1 35.92
8849 12/02/20 1 35.36
8850 12/02/20 1 34.75
8851 12/02/20 1 34.43
8852 12/02/20 1 34.39
8853 12/02/20 1 34.74
8854 12/02/20 1 35.02
8855 12/02/20 1 35.72
8856 12/02/20 1 36.00
8857 12/02/20 1 36.34
8858 12/02/20 1 35.99
8859 12/02/20 1 35.99
8860 12/02/20 1 35.71
8861 12/02/20 1 35.36
8862 12/02/20 1 34.74
8863 12/02/20 1 34.73
8864 12/02/20 1 35.02
8865 12/02/20 1 35.36
8866 12/02/20 1 35.72
8867 12/02/20 1 35.02
8868 12/02/20 1 34.11
8869 12/02/20 1 39.84
8870 12/02/20 1 43.72
8871 12/02/20 1 44.06
8872 12/02/20 1 44.75
8873 12/02/20 1 41.30
8874 12/02/20 1 37.31
8875 12/02/20 1 36.91
8876 12/02/20 1 36.99
8877 12/02/20 1 37.31
8878 12/02/20 1 37.98
8879 12/02/20 1 38.62
8880 12/02/20 1 38.29
8881 12/02/20 1 37.64
8882 12/02/20 1 36.65
8883 12/02/20 1 36.34
8884 12/02/20 1 36.35
8885 12/02/20 1 36.65
8886 12/02/20 1 37.00
8887 12/02/20 1 37.00
8888 12/02/20 1 37.00
8889 12/02/20 1 37.00
8890 12/02/20 1 37.00
8891 12/02/20 1 36.67
8892 12/02/20 1 36.34
8893 12/02/20 1 36.67
8894 12/02/20 1 36.65
8895 12/02/20 1 36.67
8896 12/02/20 1 37.32
8897 12/02/20 1 37.97
8898 12/02/20 1 38.65
8899 12/02/20 1 38.63
8900 12/02/20 1 38.24
8901 12/02/20 1 37.63
8902 12/02/20 1 37.32
8903 12/02/20 1 37.00
8904 12/02/20 1 36.35
8905 12/02/20 2 36.00
8906 12/02/20 2 35.37
8907 12/02/20 2 35.07
8908 12/02/20 2 35.99
8909 12/02/20 2 41.95
8910 12/02/20 2 48.28
8911 12/02/20 2 48.63
8912 12/02/20 2 48.64
8913 12/02/20 2 39.66
8914 12/02/20 2 35.02
8915 12/02/20 2 33.48
8916 12/02/20 2 33.14
8917 12/02/20 2 32.86
8918 12/02/20 2 33.48
8919 12/02/20 2 33.78
8920 12/02/20 2 34.12
8921 12/02/20 2 34.74
8922 12/02/20 2 35.02
8923 12/02/20 2 35.02
8924 12/02/20 2 34.40
8925 12/02/20 2 34.11
8926 12/02/20 2 34.12
8927 12/02/20 2 33.77
8928 12/02/20 2 34.13
8929 12/02/20 2 34.75
8930 12/02/20 2 34.11
8931 12/02/20 2 34.11
8932 12/02/20 2 33.78
8933 12/02/20 2 34.12
8934 12/02/20 2 34.12
8935 12/02/20 2 34.12
8936 12/02/20 2 33.79
8937 12/02/20 2 34.74
8938 12/02/20 2 35.72
8939 12/02/20 2 35.03
8940 12/02/20 2 34.74
8941 12/02/20 2 34.40
8942 12/02/20 2 34.40
8943 12/02/20 2 33.82
8944 12/02/20 2 33.49
8945 12/02/20 2 33.14
8946 12/02/20 2 32.51
8947 12/02/20 2 37.01
8948 12/02/20 2 42.34
8949 12/02/20 2 43.00
8950 12/02/20 2 43.00
8951 12/02/20 2 40.93
8952 12/02/20 2 34.40
8953 12/02/20 2 33.14
8954 12/02/20 2 33.49
8955 12/02/20 2 33.77
8956 12/02/20 2 34.40
8957 12/02/20 2 36.00
8958 12/02/20 2 36.35
8959 12/02/20 2 37.01
8960 12/02/20 2 36.67
8961 12/02/20 2 36.67
8962 12/02/20 2 36.35
8963 12/02/20 2 36.02
8964 12/02/20 2 35.38
8965 12/02/20 2 35.37
8966 12/02/20 2 35.37
8967 12/02/20 2 35.38
8968 12/02/20 2 35.06
8969 12/02/20 2 34.75
8970 12/02/20 2 34.74
8971 12/02/20 2 34.74
8972 12/02/20 2 34.13
8973 12/02/20 2 33.77
8974 12/02/20 2 33.14
8975 12/02/20 2 33.50
8976 12/02/20 2 33.77
8977 12/02/20 2 34.40
8978 12/02/20 2 34.75
8979 12/02/20 2 35.96
8980 12/02/20 2 36.35
8981 12/02/20 2 36.00
8982 12/02/20 2 36.01
8983 12/02/20 2 36.35
8984 12/02/20 2 37.40
8985 12/02/20 2 38.63
8986 12/02/20 2 39.65
8987 12/02/20 2 40.32
8988 12/02/20 2 40.66
8989 12/02/20 2 47.59
8990 12/02/20 2 51.17
8991 12/02/20 2 52.28
8992 12/02/20 2 51.89
8993 12/02/20 2 44.40
8994 12/02/20 2 41.31
8995 12/02/20 2 40.66
8996 12/02/20 2 40.65
8997 12/02/20 2 41.32
8998 12/02/20 2 41.67
8999 12/02/20 2 41.98
9000 12/02/20 2 41.67
9001 12/02/20 2 41.98
9002 12/02/20 2 41.31
9003 12/02/20 2 40.96
9004 12/02/20 2 41.31
9005 12/02/20 2 41.69
9006 12/02/20 2 41.45
9007 12/02/20 2 40.65
9008 12/02/20 2 39.99
9009 12/02/20 2 39.65
9010 12/02/20 2 38.31
9011 12/02/20 2 37.64
9012 12/02/20 2 37.01
9013 12/02/20 2 36.02
9014 12/02/20 2 35.38
9015 12/02/20 2 35.03
9016 12/02/20 2 35.38
9017 12/02/20 2 36.01
9018 12/02/20 2 36.35
9019 12/02/20 2 36.01
9020 12/02/20 2 35.73
9021 12/02/20 2 35.38
9022 12/02/20 2 35.73
9023 12/02/20 2 35.38
9024 12/02/20 2 35.05
9025 12/02/20 2 35.05
9026 12/02/20 2 35.37
9027 12/02/20 2 36.01
9028 12/02/20 2 36.68
9029 12/02/20 2 43.80
9030 12/02/20 2 47.23
9031 12/02/20 2 46.83
9032 12/02/20 2 46.84
9033 12/02/20 2 42.71
9034 12/02/20 2 37.35
9035 12/02/20 2 36.68
9036 12/02/20 2 37.34
9037 12/02/20 2 38.30
9038 12/02/20 2 38.31
9039 12/02/20 2 37.99
9040 12/02/20 2 37.33
9041 12/02/20 2 36.46
9042 12/02/20 2 35.74
9043 12/02/20 2 35.05
9044 12/02/20 2 34.12
9045 12/02/20 2 33.50
9046 12/02/20 2 33.15
9047 12/02/20 2 32.87
9048 12/02/20 2 32.52
9049 12/02/20 2 32.52
9050 12/02/20 2 32.53
9051 12/02/20 2 32.25
9052 12/02/20 2 32.24
9053 12/02/20 2 31.90
9054 12/02/20 2 32.24
9055 12/02/20 2 32.87
9056 12/02/20 2 32.87
9057 12/02/20 2 32.53
9058 12/02/20 2 32.24
9059 12/02/20 2 31.62
9060 12/02/20 2 32.25
9061 12/02/20 2 32.24
9062 12/02/20 2 32.87
9063 12/02/20 2 32.88
9064 12/02/20 2 32.87
9065 12/02/20 2 32.87
9066 12/02/20 2 32.25
9067 12/02/20 2 41.00
9068 12/02/20 2 45.70
9069 12/02/20 2 44.79
9070 12/02/20 2 41.93
9071 12/02/20 2 34.41
9072 12/02/20 2 32.27
9073 12/02/20 2 31.32
9074 12/02/20 2 31.62
9075 12/02/20 2 31.62
9076 12/02/20 2 31.03
9077 12/02/20 2 31.03
9078 12/02/20 2 31.03
9079 12/02/20 2 31.16
9080 12/02/20 2 31.03
9081 12/02/20 2 31.03
9082 12/02/20 2 30.73
9083 12/02/20 2 30.68
9084 12/02/20 2 31.03
9085 12/02/20 2 31.62
9086 12/02/20 2 32.53
9087 12/02/20 2 31.64
9088 12/02/20 2 31.32
9089 12/02/20 2 31.01
9090 12/02/20 2 30.08
9091 12/02/20 2 30.41
9092 12/02/20 2 30.08
9093 12/02/20 2 29.80
9094 12/02/20 2 30.09
9095 12/02/20 2 29.80
9096 12/02/20 2 29.81
9097 12/02/20 2 30.02
9098 12/02/20 2 30.08
9099 12/02/20 2 30.08
9100 12/02/20 2 29.50
9101 12/02/20 2 30.08
9102 12/02/20 2 37.99
9103 12/02/20 2 40.02
9104 12/02/20 2 40.01
9105 12/02/20 2 39.66
9106 12/02/20 2 33.17
9107 12/02/20 2 29.48
9108 12/02/20 2 28.59
9109 12/02/20 2 28.26
9110 12/02/20 2 27.98
9111 12/02/20 2 27.99
9112 12/02/20 2 27.99
9113 12/02/20 2 27.98
9114 12/02/20 2 27.67
9115 12/02/20 2 27.66
9116 12/02/20 2 27.25
9117 12/02/20 2 27.66
9118 12/02/20 2 27.69
9119 12/02/20 2 27.07
9120 12/02/20 2 26.80
9121 12/02/20 2 26.15
9122 12/02/20 2 25.63
9123 12/02/20 2 25.35
9124 12/02/20 2 25.08
9125 12/02/20 2 25.10
9126 12/02/20 2 25.34
9127 12/02/20 2 25.34
9128 12/02/20 2 25.11
9129 12/02/20 2 25.10
9130 12/02/20 2 24.78
9131 12/02/20 2 24.52
9132 12/02/20 2 24.50
9133 12/02/20 2 24.22
9134 12/02/20 2 24.50
9135 12/02/20 2 25.34
9136 12/02/20 2 26.22
9137 12/02/20 2 26.22
9138 12/02/20 2 25.94
9139 12/02/20 2 25.34
9140 12/02/20 2 24.78
9141 12/02/20 2 24.22
9142 12/02/20 2 33.51
9143 12/02/20 2 36.02
9144 12/02/20 2 36.68
9145 13/02/20 0 31.90
9146 13/02/20 0 26.78
9147 13/02/20 0 25.10
9148 13/02/20 0 24.50
9149 13/02/20 0 23.96
9150 13/02/20 0 23.92
9151 13/02/20 0 23.92
9152 13/02/20 0 23.36
9153 13/02/20 0 24.22
9154 13/02/20 0 25.10
9155 13/02/20 0 25.10
9156 13/02/20 0 24.50
9157 13/02/20 0 23.95
9158 13/02/20 0 23.37
9159 13/02/20 0 23.37
9160 13/02/20 0 23.12
9161 13/02/20 0 22.81
9162 13/02/20 0 22.55
9163 13/02/20 0 22.27
9164 13/02/20 0 21.99
9165 13/02/20 0 21.98
9166 13/02/20 0 22.55
9167 13/02/20 0 22.80
9168 13/02/20 0 22.80
9169 13/02/20 0 22.65
9170 13/02/20 0 22.55
9171 13/02/20 0 22.27
9172 13/02/20 0 22.33
9173 13/02/20 0 22.81
9174 13/02/20 0 22.55
9175 13/02/20 0 22.27
9176 13/02/20 0 21.45
9177 13/02/20 0 21.17
9178 13/02/20 0 20.63
9179 13/02/20 0 20.36
9180 13/02/20 0 19.85
9181 13/02/20 0 20.11
9182 13/02/20 0 20.36
9183 13/02/20 0 20.64
9184 13/02/20 0 21.17
9185 13/02/20 0 20.92
9186 13/02/20 0 21.40
9187 13/02/20 0 29.50
9188 13/02/20 0 31.31
9189 13/02/20 0 31.31
9190 13/02/20 0 30.82
9191 13/02/20 0 24.78
9192 13/02/20 0 20.97
9193 13/02/20 0 19.85
9194 13/02/20 0 19.60
9195 13/02/20 0 19.60
9196 13/02/20 0 19.60
9197 13/02/20 0 19.62
9198 13/02/20 0 19.85
9199 13/02/20 0 19.85
9200 13/02/20 0 19.33
9201 13/02/20 0 19.06
9202 13/02/20 0 19.06
9203 13/02/20 0 18.81
9204 13/02/20 0 18.57
9205 13/02/20 0 18.57
9206 13/02/20 0 18.29
9207 13/02/20 0 18.29
9208 13/02/20 0 18.03
9209 13/02/20 0 17.79
9210 13/02/20 0 17.25
9211 13/02/20 0 17.03
9212 13/02/20 0 16.78
9213 13/02/20 0 16.52
9214 13/02/20 0 16.52
9215 13/02/20 0 16.52
9216 13/02/20 0 16.33
9217 13/02/20 0 16.02
9218 13/02/20 0 16.02
9219 13/02/20 0 15.55
9220 13/02/20 0 16.02
9221 13/02/20 0 15.55
9222 13/02/20 0 15.31
9223 13/02/20 0 15.10
9224 13/02/20 0 15.09
9225 13/02/20 0 15.31
9226 13/02/20 0 15.31
9227 13/02/20 0 15.09
9228 13/02/20 0 15.08
9229 13/02/20 0 14.80
9230 13/02/20 0 14.59
9231 13/02/20 0 14.82
9232 13/02/20 0 20.34
9233 13/02/20 0 25.95
9234 13/02/20 0 26.80
9235 13/02/20 0 25.68
9236 13/02/20 0 19.06
9237 13/02/20 0 15.56
9238 13/02/20 0 14.36
9239 13/02/20 0 13.90
9240 13/02/20 0 13.67
9241 13/02/20 0 13.39
9242 13/02/20 0 13.17
9243 13/02/20 0 13.17
9244 13/02/20 0 13.18
9245 13/02/20 0 13.39
9246 13/02/20 0 13.39
9247 13/02/20 0 13.67
9248 13/02/20 0 13.67
9249 13/02/20 0 13.90
9250 13/02/20 0 13.67
9251 13/02/20 0 13.17
9252 13/02/20 0 12.96
9253 13/02/20 0 12.51
9254 13/02/20 0 12.04
9255 13/02/20 0 11.85
9256 13/02/20 0 12.08
9257 13/02/20 0 12.29
9258 13/02/20 0 12.08
9259 13/02/20 0 12.09
9260 13/02/20 0 12.08
9261 13/02/20 0 12.30
9262 13/02/20 0 12.28
9263 13/02/20 0 12.30
9264 13/02/20 0 12.29
9265 13/02/20 0 12.29
9266 13/02/20 0 12.30
9267 13/02/20 0 12.08
9268 13/02/20 0 11.85
9269 13/02/20 0 11.86
9270 13/02/20 0 12.08
9271 13/02/20 0 12.08
9272 13/02/20 0 12.09
9273 13/02/20 0 12.08
9274 13/02/20 0 12.09
9275 13/02/20 0 12.29
9276 13/02/20 0 12.29
9277 13/02/20 0 12.08
9278 13/02/20 0 11.85
9279 13/02/20 0 12.08
9280 13/02/20 0 19.07
9281 13/02/20 0 21.47
9282 13/02/20 0 21.47
9283 13/02/20 0 21.18
9284 13/02/20 0 15.32
9285 13/02/20 0 11.85
9286 13/02/20 0 10.72
9287 13/02/20 0 10.50
9288 13/02/20 0 10.31
9289 13/02/20 0 10.11
9290 13/02/20 0 10.09
9291 13/02/20 0 9.88
9292 13/02/20 0 9.87
9293 13/02/20 0 10.09
9294 13/02/20 0 9.89
9295 13/02/20 0 9.69
9296 13/02/20 0 9.46
9297 13/02/20 0 9.28
9298 13/02/20 0 9.06
9299 13/02/20 0 9.06
9300 13/02/20 0 9.28
9301 13/02/20 0 9.28
9302 13/02/20 0 9.46
9303 13/02/20 0 9.69
9304 13/02/20 0 9.69
9305 13/02/20 0 9.46
9306 13/02/20 0 9.28
9307 13/02/20 0 9.28
9308 13/02/20 0 9.14
9309 13/02/20 0 9.06
9310 13/02/20 0 8.87
9311 13/02/20 0 8.64
9312 13/02/20 0 8.46
9313 13/02/20 0 8.46
9314 13/02/20 0 8.04
9315 13/02/20 0 8.06
9316 13/02/20 0 8.07
9317 13/02/20 0 8.06
9318 13/02/20 0 8.27
9319 13/02/20 0 8.46
9320 13/02/20 0 8.47
9321 13/02/20 0 8.46
9322 13/02/20 0 8.46
9323 13/02/20 0 8.08
9324 13/02/20 0 8.06
9325 13/02/20 0 7.87
9326 13/02/20 0 7.67
9327 13/02/20 0 7.69
9328 13/02/20 0 7.67
9329 13/02/20 0 7.48
9330 13/02/20 0 7.28
9331 13/02/20 0 7.51
9332 13/02/20 0 7.49
9333 13/02/20 0 7.46
9334 13/02/20 0 7.27
9335 13/02/20 0 7.28
9336 13/02/20 0 9.86
9337 13/02/20 0 17.04
9338 13/02/20 0 18.60
9339 13/02/20 0 18.58
9340 13/02/20 0 12.30
9341 13/02/20 0 8.46
9342 13/02/20 0 7.28
9343 13/02/20 0 6.92
9344 13/02/20 0 6.74
9345 13/02/20 0 6.92
9346 13/02/20 0 6.94
9347 13/02/20 0 6.93
9348 13/02/20 0 6.74
9349 13/02/20 0 6.74
9350 13/02/20 0 6.56
9351 13/02/20 0 6.55
9352 13/02/20 0 6.55
9353 13/02/20 0 6.57
9354 13/02/20 0 6.39
9355 13/02/20 0 6.22
9356 13/02/20 0 6.20
9357 13/02/20 0 6.21
9358 13/02/20 0 6.21
9359 13/02/20 0 6.00
9360 13/02/20 0 5.84
9361 13/02/20 0 5.83
9362 13/02/20 0 5.64
9363 13/02/20 0 5.65
9364 13/02/20 0 5.76
9365 13/02/20 0 5.83
9366 13/02/20 0 5.64
9367 13/02/20 0 5.64
9368 13/02/20 0 5.65
9369 13/02/20 0 5.64
9370 13/02/20 0 5.51
9371 13/02/20 0 5.51
9372 13/02/20 0 5.52
9373 13/02/20 0 5.51
9374 13/02/20 0 5.51
9375 13/02/20 0 5.51
9376 13/02/20 0 5.51
9377 13/02/20 0 5.51
9378 13/02/20 0 5.53
9379 13/02/20 0 5.51
9380 13/02/20 0 5.51
9381 13/02/20 0 5.65
9382 13/02/20 0 5.83
9383 13/02/20 0 5.83
9384 13/02/20 0 5.83
9385 13/02/20 0 5.83
9386 13/02/20 0 5.65
9387 13/02/20 0 5.51
9388 13/02/20 0 5.51
9389 13/02/20 0 5.33
9390 13/02/20 0 5.14
9391 13/02/20 0 5.14
9392 13/02/20 0 7.40
9393 13/02/20 0 13.60
9394 13/02/20 0 15.33
9395 13/02/20 0 15.79
9396 13/02/20 0 12.74
9397 13/02/20 0 8.28
9398 13/02/20 0 6.56
9399 13/02/20 0 6.02
9400 13/02/20 0 5.64
9401 13/02/20 0 5.52
9402 13/02/20 0 5.51
9403 13/02/20 0 5.51
9404 13/02/20 0 5.43
9405 13/02/20 0 5.14
9406 13/02/20 0 5.14
9407 13/02/20 0 5.14
9408 13/02/20 0 5.14
9409 13/02/20 0 5.11
9410 13/02/20 0 5.14
9411 13/02/20 0 5.14
9412 13/02/20 0 5.15
9413 13/02/20 0 5.14
9414 13/02/20 0 5.14
9415 13/02/20 0 5.14
9416 13/02/20 0 5.14
9417 13/02/20 0 5.14
9418 13/02/20 0 5.14
9419 13/02/20 0 5.11
9420 13/02/20 0 5.15
9421 13/02/20 0 5.14
9422 13/02/20 0 4.98
9423 13/02/20 0 5.00
9424 13/02/20 0 4.98
9425 13/02/20 0 4.81
9426 13/02/20 0 4.80
9427 13/02/20 0 4.79
9428 13/02/20 0 4.80
9429 13/02/20 0 4.80
9430 13/02/20 0 4.98
9431 13/02/20 0 5.14
9432 13/02/20 0 4.98
9433 13/02/20 0 5.00
9434 13/02/20 0 5.15
9435 13/02/20 0 5.14
9436 13/02/20 0 5.15
9437 13/02/20 0 5.15
9438 13/02/20 0 4.98
9439 13/02/20 0 4.98
9440 13/02/20 0 4.98
9441 13/02/20 0 4.79
9442 13/02/20 0 4.80
9443 13/02/20 0 4.98
9444 13/02/20 0 5.14
9445 13/02/20 0 5.14
9446 13/02/20 0 5.14
9447 13/02/20 0 5.15
9448 13/02/20 0 5.14
9449 13/02/20 0 10.16
9450 13/02/20 0 15.62
9451 13/02/20 0 16.79
9452 13/02/20 0 15.11
9453 13/02/20 0 8.89
9454 13/02/20 0 6.21
9455 13/02/20 0 5.34
9456 13/02/20 0 5.00
9457 13/02/20 0 4.98
9458 13/02/20 0 5.00
9459 13/02/20 0 4.80
9460 13/02/20 0 4.80
9461 13/02/20 0 4.81
9462 13/02/20 0 4.80
9463 13/02/20 0 4.80
9464 13/02/20 0 4.80
9465 13/02/20 0 4.65
9466 13/02/20 0 4.51
9467 13/02/20 0 4.65
9468 13/02/20 0 4.53
9469 13/02/20 0 4.52
9470 13/02/20 0 4.51
9471 13/02/20 0 4.52
9472 13/02/20 0 4.66
9473 13/02/20 0 4.65
9474 13/02/20 0 4.65
9475 13/02/20 0 4.80
9476 13/02/20 0 4.66
9477 13/02/20 0 4.65
9478 13/02/20 0 4.65
9479 13/02/20 0 4.81
9480 13/02/20 0 4.80
9481 13/02/20 0 4.80
9482 13/02/20 0 5.00
9483 13/02/20 0 4.81
9484 13/02/20 0 4.65
9485 13/02/20 0 4.65
9486 13/02/20 0 4.65
9487 13/02/20 0 4.66
9488 13/02/20 0 4.65
9489 13/02/20 0 4.65
9490 13/02/20 0 4.52
9491 13/02/20 0 4.52
9492 13/02/20 0 4.67
9493 13/02/20 0 4.65
9494 13/02/20 0 4.65
9495 13/02/20 0 5.00
9496 13/02/20 0 5.00
9497 13/02/20 0 5.00
9498 13/02/20 0 4.74
9499 13/02/20 0 4.73
9500 13/02/20 0 4.66
9501 13/02/20 0 4.65
9502 13/02/20 0 4.65
9503 13/02/20 0 4.66
9504 13/02/20 0 4.65
9505 13/02/20 0 4.65
9506 13/02/20 0 4.65
9507 13/02/20 0 4.66
9508 13/02/20 0 4.65
9509 13/02/20 0 4.65
9510 13/02/20 0 4.65
9511 13/02/20 0 4.65
9512 13/02/20 0 4.81
9513 13/02/20 0 5.00
9514 13/02/20 0 10.02
9515 13/02/20 0 14.26
9516 13/02/20 0 15.11
9517 13/02/20 0 15.33
9518 13/02/20 0 10.96
9519 13/02/20 0 6.94
9520 13/02/20 0 5.52
9521 13/02/20 0 5.00
9522 13/02/20 0 5.01
9523 13/02/20 0 5.00
9524 13/02/20 0 5.00
9525 13/02/20 0 5.01
9526 13/02/20 0 5.17
9527 13/02/20 0 5.34
9528 13/02/20 0 5.34
9529 13/02/20 0 5.34
9530 13/02/20 0 5.12
9531 13/02/20 0 5.00
9532 13/02/20 0 5.00
9533 13/02/20 0 5.00
9534 13/02/20 0 5.00
9535 13/02/20 0 5.00
9536 13/02/20 0 5.00
9537 13/02/20 0 5.01
9538 13/02/20 0 5.00
9539 13/02/20 0 5.00
9540 13/02/20 0 5.34
9541 13/02/20 0 5.53
9542 13/02/20 0 5.66
9543 13/02/20 0 5.66
9544 13/02/20 0 5.53
9545 13/02/20 0 5.66
9546 13/02/20 0 5.66
9547 13/02/20 0 5.66
9548 13/02/20 0 5.66
9549 13/02/20 0 5.66
9550 13/02/20 0 6.04
9551 13/02/20 0 6.41
9552 13/02/20 0 6.57
9553 13/02/20 0 6.42
9554 13/02/20 0 6.73
9555 13/02/20 0 6.75
9556 13/02/20 0 6.57
9557 13/02/20 0 6.41
9558 13/02/20 0 6.42
9559 13/02/20 0 6.41
9560 13/02/20 0 6.57
9561 13/02/20 0 6.57
9562 13/02/20 0 6.57
9563 13/02/20 0 6.57
9564 13/02/20 0 6.57
9565 13/02/20 0 6.76
9566 13/02/20 0 6.76
9567 13/02/20 0 6.94
9568 13/02/20 0 7.35
9569 13/02/20 0 7.52
9570 13/02/20 0 7.70
9571 13/02/20 0 7.70
9572 13/02/20 0 11.64
9573 13/02/20 0 17.57
9574 13/02/20 0 19.11
9575 13/02/20 0 18.85
9576 13/02/20 0 12.15
9577 13/02/20 0 9.11
9578 13/02/20 0 8.48
9579 13/02/20 0 8.08
9580 13/02/20 0 8.08
9581 13/02/20 0 8.10
9582 13/02/20 0 8.29
9583 13/02/20 0 8.67
9584 13/02/20 0 8.89
9585 13/02/20 0 9.08
9586 13/02/20 0 9.31
9587 13/02/20 0 9.31
9588 13/02/20 0 9.31
9589 13/02/20 0 9.31
9590 13/02/20 0 9.72
9591 13/02/20 0 10.34
9592 13/02/20 0 10.75
9593 13/02/20 0 10.53
9594 13/02/20 0 10.52
9595 13/02/20 0 10.75
9596 13/02/20 0 10.97
9597 13/02/20 0 11.19
9598 13/02/20 0 11.66
9599 13/02/20 0 12.11
9600 13/02/20 0 12.55
9601 13/02/20 0 12.54
9602 13/02/20 0 12.65
9603 13/02/20 0 12.57
9604 13/02/20 0 12.32
9605 13/02/20 0 12.32
9606 13/02/20 0 12.10
9607 13/02/20 0 12.98
9608 13/02/20 0 13.93
9609 13/02/20 0 14.57
9610 13/02/20 0 14.83
9611 13/02/20 0 15.11
9612 13/02/20 0 16.06
9613 13/02/20 0 17.28
9614 13/02/20 0 17.28
9615 13/02/20 0 17.06
9616 13/02/20 0 17.30
9617 13/02/20 0 17.57
9618 13/02/20 0 18.06
9619 13/02/20 0 25.97
9620 13/02/20 0 29.23
9621 13/02/20 0 29.53
9622 13/02/20 0 29.84
9623 13/02/20 0 25.11
9624 13/02/20 0 22.30
9625 13/02/20 0 21.25
9626 13/02/20 0 21.48
9627 13/02/20 0 22.02
9628 13/02/20 0 22.02
9629 13/02/20 0 22.59
9630 13/02/20 0 22.30
9631 13/02/20 0 22.30
9632 13/02/20 0 22.59
9633 13/02/20 0 22.59
9634 13/02/20 0 22.60
9635 13/02/20 0 22.59
9636 13/02/20 0 22.60
9637 13/02/20 0 22.59
9638 13/02/20 0 22.30
9639 13/02/20 0 22.60
9640 13/02/20 0 23.10
9641 13/02/20 0 23.41
9642 13/02/20 0 23.97
9643 13/02/20 0 23.97
9644 13/02/20 0 24.25
9645 13/02/20 0 23.97
9646 13/02/20 0 23.41
9647 13/02/20 0 23.15
9648 13/02/20 0 23.41
9649 13/02/20 0 23.72
9650 13/02/20 0 24.16
9651 13/02/20 0 24.25
9652 13/02/20 0 24.25
9653 13/02/20 0 24.25
9654 13/02/20 0 24.26
9655 13/02/20 0 24.82
9656 13/02/20 0 25.38
9657 13/02/20 0 25.97
9658 13/02/20 0 26.27
9659 13/02/20 0 33.13
9660 13/02/20 0 37.88
9661 13/02/20 0 38.70
9662 13/02/20 0 38.35
9663 13/02/20 0 28.91
9664 13/02/20 0 26.57
9665 13/02/20 0 26.57
9666 13/02/20 0 26.58
9667 13/02/20 0 26.57
9668 13/02/20 0 26.25
9669 13/02/20 0 26.27
9670 13/02/20 0 26.25
9671 13/02/20 0 26.25
9672 13/02/20 0 26.58
9673 13/02/20 0 26.83
9674 13/02/20 0 26.58
9675 13/02/20 0 26.27
9676 13/02/20 0 26.84
9677 13/02/20 0 26.28
9678 13/02/20 0 26.57
9679 13/02/20 0 26.27
9680 13/02/20 0 26.58
9681 13/02/20 0 26.83
9682 13/02/20 0 26.83
9683 13/02/20 0 27.11
9684 13/02/20 0 27.72
9685 13/02/20 0 28.62
9686 13/02/20 0 29.84
9687 13/02/20 0 30.69
9688 13/02/20 0 30.72
9689 13/02/20 0 30.44
9690 13/02/20 0 30.13
9691 13/02/20 0 29.21
9692 13/02/20 0 28.62
9693 13/02/20 0 28.30
9694 13/02/20 0 28.31
9695 13/02/20 0 29.21
9696 13/02/20 0 29.21
9697 13/02/20 0 36.41
9698 13/02/20 0 38.35
9699 13/02/20 0 38.04
9700 13/02/20 0 38.35
9701 13/02/20 0 33.84
9702 13/02/20 0 29.87
9703 13/02/20 0 28.62
9704 13/02/20 0 28.02
9705 13/02/20 0 27.71
9706 13/02/20 0 28.02
9707 13/02/20 0 28.31
9708 13/02/20 0 28.88
9709 13/02/20 0 29.84
9710 13/02/20 0 30.14
9711 13/02/20 0 29.84
9712 13/02/20 0 29.53
9713 13/02/20 0 29.53
9714 13/02/20 0 29.21
9715 13/02/20 0 29.23
9716 13/02/20 0 28.90
9717 13/02/20 0 28.62
9718 13/02/20 0 29.17
9719 13/02/20 0 30.13
9720 13/02/20 0 30.72
9721 13/02/20 0 30.72
9722 13/02/20 0 30.44
9723 13/02/20 0 30.44
9724 13/02/20 0 30.72
9725 13/02/20 0 32.29
9726 13/02/20 0 34.18
9727 13/02/20 0 33.83
9728 13/02/20 0 33.21
9729 13/02/20 0 32.57
9730 13/02/20 0 33.20
9731 13/02/20 0 33.83
9732 13/02/20 0 34.18
9733 13/02/20 0 34.17
9734 13/02/20 0 34.17
9735 13/02/20 0 38.26
9736 13/02/20 0 45.63
9737 13/02/20 0 45.76
9738 13/02/20 0 45.52
9739 13/02/20 0 38.70
9740 13/02/20 0 34.46
9741 13/02/20 0 33.20
9742 13/02/20 0 32.92
9743 13/02/20 0 32.92
9744 13/02/20 0 32.57
9745 13/02/20 1 32.30
9746 13/02/20 1 32.32
9747 13/02/20 1 32.94
9748 13/02/20 1 33.55
9749 13/02/20 1 34.46
9750 13/02/20 1 35.08
9751 13/02/20 1 35.09
9752 13/02/20 1 35.43
9753 13/02/20 1 36.07
9754 13/02/20 1 36.06
9755 13/02/20 1 36.41
9756 13/02/20 1 36.40
9757 13/02/20 1 35.78
9758 13/02/20 1 36.07
9759 13/02/20 1 36.40
9760 13/02/20 1 37.70
9761 13/02/20 1 38.04
9762 13/02/20 1 38.69
9763 13/02/20 1 39.12
9764 13/02/20 1 40.35
9765 13/02/20 1 40.70
9766 13/02/20 1 40.36
9767 13/02/20 1 40.04
9768 13/02/20 1 40.70
9769 13/02/20 1 41.02
9770 13/02/20 1 41.01
9771 13/02/20 1 40.04
9772 13/02/20 1 40.36
9773 13/02/20 1 40.04
9774 13/02/20 1 40.04
9775 13/02/20 1 39.69
9776 13/02/20 1 40.69
9777 13/02/20 1 48.34
9778 13/02/20 1 50.12
9779 13/02/20 1 50.49
9780 13/02/20 1 51.23
9781 13/02/20 1 45.18
9782 13/02/20 1 41.39
9783 13/02/20 1 40.36
9784 13/02/20 1 39.69
9785 13/02/20 1 39.45
9786 13/02/20 1 39.04
9787 13/02/20 1 37.70
9788 13/02/20 1 37.69
9789 13/02/20 1 37.69
9790 13/02/20 1 37.69
9791 13/02/20 1 38.04
9792 13/02/20 1 38.70
9793 13/02/20 1 40.05
9794 13/02/20 1 40.70
9795 13/02/20 1 40.35
9796 13/02/20 1 40.04
9797 13/02/20 1 40.04
9798 13/02/20 1 40.69
9799 13/02/20 1 41.37
9800 13/02/20 1 40.70
9801 13/02/20 1 40.36
9802 13/02/20 1 39.70
9803 13/02/20 1 39.34
9804 13/02/20 1 39.69
9805 13/02/20 1 39.69
9806 13/02/20 1 40.36
9807 13/02/20 1 41.70
9808 13/02/20 1 42.02
9809 13/02/20 1 42.35
9810 13/02/20 1 43.05
9811 13/02/20 1 43.39
9812 13/02/20 1 44.13
9813 13/02/20 1 43.78
9814 13/02/20 1 46.54
9815 13/02/20 1 53.42
9816 13/02/20 1 54.88
9817 13/02/20 1 56.41
9818 13/02/20 1 48.40
9819 13/02/20 1 44.14
9820 13/02/20 1 43.42
9821 13/02/20 1 44.13
9822 13/02/20 1 44.82
9823 13/02/20 1 46.57
9824 13/02/20 1 47.34
9825 13/02/20 1 47.64
9826 13/02/20 1 47.49
9827 13/02/20 1 46.89
9828 13/02/20 1 45.85
9829 13/02/20 1 45.16
9830 13/02/20 1 44.82
9831 13/02/20 1 45.49
9832 13/02/20 1 45.61
9833 13/02/20 1 45.85
9834 13/02/20 1 46.18
9835 13/02/20 1 46.68
9836 13/02/20 1 46.57
9837 13/02/20 1 44.92
9838 13/02/20 1 45.49
9839 13/02/20 1 45.51
9840 13/02/20 1 45.85
9841 13/02/20 1 45.15
9842 13/02/20 1 45.16
9843 13/02/20 1 45.50
9844 13/02/20 1 45.85
9845 13/02/20 1 46.20
9846 13/02/20 1 46.57
9847 13/02/20 1 46.18
9848 13/02/20 1 46.21
9849 13/02/20 1 46.57
9850 13/02/20 1 46.92
9851 13/02/20 1 51.54
9852 13/02/20 1 58.12
9853 13/02/20 1 59.06
9854 13/02/20 1 60.21
9855 13/02/20 1 58.35
9856 13/02/20 1 51.55
9857 13/02/20 1 49.73
9858 13/02/20 1 48.32
9859 13/02/20 1 46.96
9860 13/02/20 1 46.88
9861 13/02/20 1 46.57
9862 13/02/20 1 47.25
9863 13/02/20 1 47.94
9864 13/02/20 1 47.95
9865 13/02/20 1 47.85
9866 13/02/20 1 46.89
9867 13/02/20 1 46.66
9868 13/02/20 1 47.27
9869 13/02/20 1 48.32
9870 13/02/20 1 48.66
9871 13/02/20 1 48.32
9872 13/02/20 1 50.48
9873 13/02/20 1 50.48
9874 13/02/20 1 65.36
9875 13/02/20 1 52.31
9876 13/02/20 1 63.65
9877 13/02/20 1 58.68
9878 13/02/20 1 52.31
9879 13/02/20 1 52.31
9880 13/02/20 1 53.09
9881 13/02/20 1 52.31
9882 13/02/20 1 52.31
9883 13/02/20 1 51.55
9884 13/02/20 1 51.57
9885 13/02/20 1 51.92
9886 13/02/20 1 51.94
9887 13/02/20 1 50.12
9888 13/02/20 1 56.80
9889 13/02/20 1 63.65
9890 13/02/20 1 65.31
9891 13/02/20 1 66.47
9892 13/02/20 1 58.76
9893 13/02/20 1 54.54
9894 13/02/20 1 53.03
9895 13/02/20 1 51.92
9896 13/02/20 1 51.55
9897 13/02/20 1 51.57
9898 13/02/20 1 51.92
9899 13/02/20 1 51.92
9900 13/02/20 1 51.57
9901 13/02/20 1 52.68
9902 13/02/20 1 53.40
9903 13/02/20 1 53.69
9904 13/02/20 1 53.03
9905 13/02/20 1 51.55
9906 13/02/20 1 50.86
9907 13/02/20 1 49.76
9908 13/02/20 1 49.41
9909 13/02/20 1 49.73
9910 13/02/20 1 49.41
9911 13/02/20 1 49.03
9912 13/02/20 1 49.73
9913 13/02/20 1 51.92
9914 13/02/20 1 52.31
9915 13/02/20 1 52.68
9916 13/02/20 1 52.68
9917 13/02/20 1 53.40
9918 13/02/20 1 53.78
9919 13/02/20 1 53.02
9920 13/02/20 1 51.54
9921 13/02/20 1 50.92
9922 13/02/20 1 51.92
9923 13/02/20 1 51.92
9924 13/02/20 1 52.68
9925 13/02/20 1 52.68
9926 13/02/20 1 55.25
9927 13/02/20 1 64.87
9928 13/02/20 1 68.06
9929 13/02/20 1 68.87
9930 13/02/20 1 68.18
9931 13/02/20 1 62.13
9932 13/02/20 1 57.17
9933 13/02/20 1 55.26
9934 13/02/20 1 54.53
9935 13/02/20 1 54.15
9936 13/02/20 1 54.16
9937 13/02/20 1 54.15
9938 13/02/20 1 54.53
9939 13/02/20 1 54.92
9940 13/02/20 1 55.25
9941 13/02/20 1 54.54
9942 13/02/20 1 53.77
9943 13/02/20 1 53.40
9944 13/02/20 1 53.40
9945 13/02/20 1 54.14
9946 13/02/20 1 54.15
9947 13/02/20 1 53.78
9948 13/02/20 1 54.15
9949 13/02/20 1 53.77
9950 13/02/20 1 53.40
9951 13/02/20 1 52.68
9952 13/02/20 1 53.03
9953 13/02/20 1 53.77
9954 13/02/20 1 54.16
9955 13/02/20 1 53.78
9956 13/02/20 1 53.40
9957 13/02/20 1 53.02
9958 13/02/20 1 53.39
9959 13/02/20 1 53.01
9960 13/02/20 1 53.39
9961 13/02/20 1 54.15
9962 13/02/20 1 62.55
9963 13/02/20 1 65.26
9964 13/02/20 1 66.05
9965 13/02/20 1 63.66
9966 13/02/20 1 55.26
9967 13/02/20 1 52.30
9968 13/02/20 1 50.86
9969 13/02/20 1 49.74
9970 13/02/20 1 50.48
9971 13/02/20 1 50.85
9972 13/02/20 1 51.55
9973 13/02/20 1 53.02
9974 13/02/20 1 54.14
9975 13/02/20 1 54.14
9976 13/02/20 1 54.87
9977 13/02/20 1 55.64
9978 13/02/20 1 56.00
9979 13/02/20 1 56.79
9980 13/02/20 1 56.80
9981 13/02/20 1 56.00
9982 13/02/20 1 56.00
9983 13/02/20 1 55.25
9984 13/02/20 1 54.87
9985 13/02/20 1 54.53
9986 13/02/20 1 53.77
9987 13/02/20 1 53.40
9988 13/02/20 1 53.02
9989 13/02/20 1 52.67
9990 13/02/20 1 51.92
9991 13/02/20 1 51.19
9992 13/02/20 1 50.85
9993 13/02/20 1 50.48
9994 13/02/20 1 50.47
9995 13/02/20 1 50.47
9996 13/02/20 1 51.19
9997 13/02/20 1 53.76
9998 13/02/20 1 61.33
9999 13/02/20 1 62.90
10000 13/02/20 1 62.91
10001 13/02/20 1 61.46
10002 13/02/20 1 53.39
10003 13/02/20 1 49.88
10004 13/02/20 1 50.96
10005 13/02/20 1 49.72
10006 13/02/20 1 49.02
10007 13/02/20 1 48.30
10008 13/02/20 1 47.93
10009 13/02/20 1 48.30
10010 13/02/20 1 47.92
10011 13/02/20 1 48.65
10012 13/02/20 1 49.02
10013 13/02/20 1 49.72
10014 13/02/20 1 50.47
10015 13/02/20 1 50.46
10016 13/02/20 1 51.19
10017 13/02/20 1 51.53
10018 13/02/20 1 51.53
10019 13/02/20 1 50.85
10020 13/02/20 1 50.46
10021 13/02/20 1 50.47
10022 13/02/20 1 50.85
10023 13/02/20 1 50.85
10024 13/02/20 1 49.71
10025 13/02/20 1 50.09
10026 13/02/20 1 50.83
10027 13/02/20 1 51.19
10028 13/02/20 1 50.46
10029 13/02/20 1 49.40
10030 13/02/20 1 48.29
10031 13/02/20 1 47.61
10032 13/02/20 1 47.23
10033 13/02/20 1 47.23
10034 13/02/20 1 56.00
10035 13/02/20 1 59.82
10036 13/02/20 1 60.57
10037 13/02/20 1 59.44
10038 13/02/20 1 50.85
10039 13/02/20 1 49.02
10040 13/02/20 1 49.41
10041 13/02/20 1 50.46
10042 13/02/20 1 51.90
10043 13/02/20 1 52.29
10044 13/02/20 1 51.54
10045 13/02/20 1 51.18
10046 13/02/20 1 50.82
10047 13/02/20 1 49.72
10048 13/02/20 1 49.71
10049 13/02/20 1 49.02
10050 13/02/20 1 48.64
10051 13/02/20 1 49.01
10052 13/02/20 1 49.72
10053 13/02/20 1 51.15
10054 13/02/20 1 51.63
10055 13/02/20 1 51.53
10056 13/02/20 1 50.46
10057 13/02/20 1 49.02
10058 13/02/20 1 48.30
10059 13/02/20 1 47.60
10060 13/02/20 1 47.60
10061 13/02/20 1 46.85
10062 13/02/20 1 47.92
10063 13/02/20 1 48.31
10064 13/02/20 1 47.95
10065 13/02/20 1 47.60
10066 13/02/20 1 47.60
10067 13/02/20 1 48.30
10068 13/02/20 1 50.83
10069 13/02/20 1 58.66
10070 13/02/20 1 59.43
10071 13/02/20 1 58.66
10072 13/02/20 1 58.66
10073 13/02/20 1 49.71
10074 13/02/20 1 47.60
10075 13/02/20 1 47.60
10076 13/02/20 1 47.60
10077 13/02/20 1 46.85
10078 13/02/20 1 46.87
10079 13/02/20 1 46.54
10080 13/02/20 1 46.54
10081 13/02/20 1 46.85
10082 13/02/20 1 46.85
10083 13/02/20 1 58.25
10084 13/02/20 1 58.24
10085 13/02/20 1 55.64
10086 13/02/20 1 48.65
10087 13/02/20 1 48.64
10088 13/02/20 1 48.64
10089 13/02/20 1 50.08
10090 13/02/20 1 51.10
10091 13/02/20 1 51.17
10092 13/02/20 1 51.18
10093 13/02/20 1 51.52
10094 13/02/20 1 51.90
10095 13/02/20 1 51.90
10096 13/02/20 1 52.28
10097 13/02/20 1 52.66
10098 13/02/20 1 52.66
10099 13/02/20 1 53.38
10100 13/02/20 1 53.01
10101 13/02/20 1 52.29
10102 13/02/20 1 51.53
10103 13/02/20 1 52.28
10104 13/02/20 1 52.64
10105 13/02/20 1 52.28
10106 13/02/20 1 56.76
10107 13/02/20 1 62.10
10108 13/02/20 1 62.50
10109 13/02/20 1 62.11
10110 13/02/20 1 53.76
10111 13/02/20 1 49.38
10112 13/02/20 1 47.59
10113 13/02/20 1 47.59
10114 13/02/20 1 47.59
10115 13/02/20 1 47.91
10116 13/02/20 1 47.91
10117 13/02/20 1 47.21
10118 13/02/20 1 46.05
10119 13/02/20 1 45.73
10120 13/02/20 1 45.80
10121 13/02/20 1 45.80
10122 13/02/20 1 45.80
10123 13/02/20 1 45.12
10124 13/02/20 1 44.38
10125 13/02/20 1 43.73
10126 13/02/20 1 43.01
10127 13/02/20 1 42.00
10128 13/02/20 1 41.31
10129 13/02/20 1 40.96
10130 13/02/20 1 39.99
10131 13/02/20 1 39.65
10132 13/02/20 1 40.31
10133 13/02/20 1 40.96
10134 13/02/20 1 41.31
10135 13/02/20 1 41.31
10136 13/02/20 1 41.32
10137 13/02/20 1 41.98
10138 13/02/20 1 42.35
10139 13/02/20 1 42.70
10140 13/02/20 1 43.01
10141 13/02/20 1 43.35
10142 13/02/20 1 42.74
10143 13/02/20 1 42.36
10144 13/02/20 1 41.98
10145 13/02/20 1 51.71
10146 13/02/20 1 50.83
10147 13/02/20 1 50.82
10148 13/02/20 1 45.80
10149 13/02/20 1 40.31
10150 13/02/20 1 37.33
10151 13/02/20 1 37.00
10152 13/02/20 1 36.67
10153 13/02/20 1 37.33
10154 13/02/20 1 38.33
10155 13/02/20 1 39.30
10156 13/02/20 1 39.65
10157 13/02/20 1 40.30
10158 13/02/20 1 40.64
10159 13/02/20 1 40.31
10160 13/02/20 1 40.03
10161 13/02/20 1 40.30
10162 13/02/20 1 40.96
10163 13/02/20 1 41.65
10164 13/02/20 1 41.66
10165 13/02/20 1 41.65
10166 13/02/20 1 40.65
10167 13/02/20 1 39.98
10168 13/02/20 1 38.99
10169 13/02/20 1 38.30
10170 13/02/20 1 38.30
10171 13/02/20 1 37.98
10172 13/02/20 1 37.63
10173 13/02/20 1 37.64
10174 13/02/20 1 37.32
10175 13/02/20 1 37.32
10176 13/02/20 1 37.63
10177 13/02/20 1 37.97
10178 13/02/20 1 37.98
10179 13/02/20 1 42.68
10180 13/02/20 1 49.70
10181 13/02/20 1 51.16
10182 13/02/20 1 51.88
10183 13/02/20 1 45.08
10184 13/02/20 1 41.30
10185 13/02/20 1 40.95
10186 13/02/20 1 40.31
10187 13/02/20 1 39.98
10188 13/02/20 1 39.30
10189 13/02/20 1 38.63
10190 13/02/20 1 38.98
10191 13/02/20 1 38.98
10192 13/02/20 1 38.63
10193 13/02/20 1 38.63
10194 13/02/20 1 38.65
10195 13/02/20 1 38.98
10196 13/02/20 1 38.29
10197 13/02/20 1 38.66
10198 13/02/20 1 39.30
10199 13/02/20 1 38.63
10200 13/02/20 1 38.63
10201 13/02/20 1 38.63
10202 13/02/20 1 37.63
10203 13/02/20 1 37.00
10204 13/02/20 1 36.01
10205 13/02/20 1 35.37
10206 13/02/20 1 35.02
10207 13/02/20 1 35.36
10208 13/02/20 1 35.72
10209 13/02/20 1 36.34
10210 13/02/20 1 36.00
10211 13/02/20 1 35.99
10212 13/02/20 1 44.75
10213 13/02/20 1 46.13
10214 13/02/20 1 46.50
10215 13/02/20 1 44.75
10216 13/02/20 1 42.67
10217 13/02/20 1 35.99
10218 13/02/20 1 35.02
10219 13/02/20 1 35.02
10220 13/02/20 1 35.88
10221 13/02/20 1 36.34
10222 13/02/20 1 35.99
10223 13/02/20 1 36.65
10224 13/02/20 1 36.99
10225 13/02/20 1 37.31
10226 13/02/20 1 38.09
10227 13/02/20 1 38.98
10228 13/02/20 1 39.12
10229 13/02/20 1 37.47
10230 13/02/20 1 38.63
10231 13/02/20 1 38.97
10232 13/02/20 1 38.97
10233 13/02/20 1 39.29
10234 13/02/20 1 38.97
10235 13/02/20 1 38.62
10236 13/02/20 1 38.62
10237 13/02/20 1 37.95
10238 13/02/20 1 37.32
10239 13/02/20 1 36.90
10240 13/02/20 1 36.65
10241 13/02/20 1 36.99
10242 13/02/20 1 36.99
10243 13/02/20 1 37.00
10244 13/02/20 1 36.63
10245 13/02/20 1 36.64
10246 13/02/20 1 36.00
10247 13/02/20 1 35.36
10248 13/02/20 1 35.36
10249 13/02/20 1 45.09
10250 13/02/20 1 48.96
10251 13/02/20 1 49.69
10252 13/02/20 1 46.02
10253 13/02/20 1 39.63
10254 13/02/20 1 37.32
10255 13/02/20 1 36.64
10256 13/02/20 1 35.72
10257 13/02/20 1 35.01
10258 13/02/20 1 35.01
10259 13/02/20 1 35.72
10260 13/02/20 1 35.70
10261 13/02/20 1 35.01
10262 13/02/20 1 35.71
10263 13/02/20 1 36.64
10264 13/02/20 1 37.97
10265 13/02/20 1 37.96
10266 13/02/20 1 37.31
10267 13/02/20 1 36.65
10268 13/02/20 1 36.34
10269 13/02/20 1 35.99
10270 13/02/20 1 35.08
10271 13/02/20 1 34.10
10272 13/02/20 1 34.10
10273 13/02/20 1 34.73
10274 13/02/20 1 35.36
10275 13/02/20 1 35.70
10276 13/02/20 1 35.98
10277 13/02/20 1 36.34
10278 13/02/20 1 37.31
10279 13/02/20 1 37.96
10280 13/02/20 1 37.96
10281 13/02/20 1 37.96
10282 13/02/20 1 37.97
10283 13/02/20 1 38.27
10284 13/02/20 1 38.56
10285 13/02/20 1 38.62
10286 13/02/20 1 38.27
10287 13/02/20 1 38.60
10288 13/02/20 1 44.77
10289 13/02/20 1 48.26
10290 13/02/20 1 48.27
10291 13/02/20 1 47.90
10292 13/02/20 1 44.59
10293 13/02/20 1 38.39
10294 13/02/20 1 37.31
10295 13/02/20 1 36.33
10296 13/02/20 1 36.34
10297 13/02/20 1 35.99
10298 13/02/20 1 35.70
10299 13/02/20 1 35.71
10300 13/02/20 1 35.98
10301 13/02/20 1 35.36
10302 13/02/20 1 35.71
10303 13/02/20 1 35.71
10304 13/02/20 1 35.01
10305 13/02/20 1 35.01
10306 13/02/20 1 35.62
10307 13/02/20 1 36.64
10308 13/02/20 1 36.64
10309 13/02/20 1 36.64
10310 13/02/20 1 35.98
10311 13/02/20 1 35.55
10312 13/02/20 1 35.01
10313 13/02/20 1 34.38
10314 13/02/20 1 34.73
10315 13/02/20 1 34.68
10316 13/02/20 1 34.10
10317 13/02/20 1 33.75
10318 13/02/20 1 33.47
10319 13/02/20 1 33.47
10320 13/02/20 1 33.76
10321 13/02/20 1 33.75
10322 13/02/20 1 41.29
10323 13/02/20 1 46.83
10324 13/02/20 1 47.89
10325 13/02/20 1 48.26
10326 13/02/20 1 39.99
10327 13/02/20 1 36.33
10328 13/02/20 1 35.81
10329 13/02/20 1 35.36
10330 13/02/20 1 34.68
10331 13/02/20 1 34.10
10332 13/02/20 1 33.75
10333 13/02/20 1 33.13
10334 13/02/20 1 33.12
10335 13/02/20 1 34.11
10336 13/02/20 1 33.75
10337 13/02/20 1 33.75
10338 13/02/20 1 33.76
10339 13/02/20 1 34.73
10340 13/02/20 1 35.01
10341 13/02/20 1 35.36
10342 13/02/20 1 35.36
10343 13/02/20 1 35.71
10344 13/02/20 1 35.70
10345 13/02/20 2 35.98
10346 13/02/20 2 35.98
10347 13/02/20 2 35.02
10348 13/02/20 2 35.00
10349 13/02/20 2 35.01
10350 13/02/20 2 34.38
10351 13/02/20 2 33.13
10352 13/02/20 2 32.85
10353 13/02/20 2 32.22
10354 13/02/20 2 31.87
10355 13/02/20 2 31.28
10356 13/02/20 2 32.22
10357 13/02/20 2 34.64
10358 13/02/20 2 42.66
10359 13/02/20 2 45.07
10360 13/02/20 2 45.09
10361 13/02/20 2 44.62
10362 13/02/20 2 36.99
10363 13/02/20 2 34.73
10364 13/02/20 2 34.38
10365 13/02/20 2 34.39
10366 13/02/20 2 35.01
10367 13/02/20 2 34.13
10368 13/02/20 2 33.48
10369 13/02/20 2 33.48
10370 13/02/20 2 33.76
10371 13/02/20 2 34.10
10372 13/02/20 2 34.39
10373 13/02/20 2 34.39
10374 13/02/20 2 35.36
10375 13/02/20 2 35.36
10376 13/02/20 2 35.36
10377 13/02/20 2 34.10
10378 13/02/20 2 33.13
10379 13/02/20 2 32.02
10380 13/02/20 2 31.30
10381 13/02/20 2 31.60
10382 13/02/20 2 32.22
10383 13/02/20 2 32.22
10384 13/02/20 2 32.85
10385 13/02/20 2 32.85
10386 13/02/20 2 32.85
10387 13/02/20 2 34.27
10388 13/02/20 2 34.98
10389 13/02/20 2 34.38
10390 13/02/20 2 34.39
10391 13/02/20 2 34.10
10392 13/02/20 2 33.13
10393 13/02/20 2 32.51
10394 13/02/20 2 40.95
10395 13/02/20 2 44.37
10396 13/02/20 2 45.09
10397 13/02/20 2 41.65
10398 13/02/20 2 34.39
10399 13/02/20 2 32.51
10400 13/02/20 2 32.22
10401 13/02/20 2 32.24
10402 13/02/20 2 31.88
10403 13/02/20 2 31.83
10404 13/02/20 2 31.28
10405 13/02/20 2 31.28
10406 13/02/20 2 31.87
10407 13/02/20 2 31.28
10408 13/02/20 2 30.67
10409 13/02/20 2 30.66
10410 13/02/20 2 31.00
10411 13/02/20 2 32.23
10412 13/02/20 2 33.14
10413 13/02/20 2 34.11
10414 13/02/20 2 35.02
10415 13/02/20 2 35.37
10416 13/02/20 2 35.37
10417 13/02/20 2 35.72
10418 13/02/20 2 35.71
10419 13/02/20 2 35.03
10420 13/02/20 2 34.39
10421 13/02/20 2 33.77
10422 13/02/20 2 32.86
10423 13/02/20 2 32.23
10424 13/02/20 2 32.24
10425 13/02/20 2 32.23
10426 13/02/20 2 33.14
10427 13/02/20 2 41.65
10428 13/02/20 2 43.72
10429 13/02/20 2 43.01
10430 13/02/20 2 42.34
10431 13/02/20 2 37.32
10432 13/02/20 2 32.86
10433 13/02/20 2 31.88
10434 13/02/20 2 32.51
10435 13/02/20 2 33.14
10436 13/02/20 2 33.14
10437 13/02/20 2 33.78
10438 13/02/20 2 33.49
10439 13/02/20 2 33.77
10440 13/02/20 2 33.14
10441 13/02/20 2 32.86
10442 13/02/20 2 33.49
10443 13/02/20 2 34.40
10444 13/02/20 2 34.41
10445 13/02/20 2 34.74
10446 13/02/20 2 34.75
10447 13/02/20 2 34.40
10448 13/02/20 2 35.02
10449 13/02/20 2 35.03
10450 13/02/20 2 35.72
10451 13/02/20 2 36.00
10452 13/02/20 2 35.85
10453 13/02/20 2 35.43
10454 13/02/20 2 35.72
10455 13/02/20 2 35.37
10456 13/02/20 2 34.75
10457 13/02/20 2 35.03
10458 13/02/20 2 34.40
10459 13/02/20 2 33.78
10460 13/02/20 2 33.49
10461 13/02/20 2 33.13
10462 13/02/20 2 32.52
10463 13/02/20 2 37.91
10464 13/02/20 2 45.80
10465 13/02/20 2 47.60
10466 13/02/20 2 47.59
10467 13/02/20 2 38.65
10468 13/02/20 2 34.75
10469 13/02/20 2 33.78
10470 13/02/20 2 33.49
10471 13/02/20 2 33.78
10472 13/02/20 2 33.77
10473 13/02/20 2 34.12
10474 13/02/20 2 34.75
10475 13/02/20 2 35.03
10476 13/02/20 2 35.03
10477 13/02/20 2 34.75
10478 13/02/20 2 34.40
10479 13/02/20 2 34.75
10480 13/02/20 2 35.21
10481 13/02/20 2 35.05
10482 13/02/20 2 35.03
10483 13/02/20 2 34.75
10484 13/02/20 2 35.03
10485 13/02/20 2 35.20
10486 13/02/20 2 35.73
10487 13/02/20 2 35.73
10488 13/02/20 2 35.05
10489 13/02/20 2 34.76
10490 13/02/20 2 34.40
10491 13/02/20 2 34.75
10492 13/02/20 2 34.40
10493 13/02/20 2 35.05
10494 13/02/20 2 35.38
10495 13/02/20 2 35.58
10496 13/02/20 2 36.01
10497 13/02/20 2 35.73
10498 13/02/20 2 34.75
10499 13/02/20 2 40.96
10500 13/02/20 2 45.12
10501 13/02/20 2 45.13
10502 13/02/20 2 44.77
10503 13/02/20 2 41.32
10504 13/02/20 2 37.01
10505 13/02/20 2 36.01
10506 13/02/20 2 36.36
10507 13/02/20 2 37.33
10508 13/02/20 2 38.00
10509 13/02/20 2 38.31
10510 13/02/20 2 38.65
10511 13/02/20 2 38.65
10512 13/02/20 2 38.31
10513 13/02/20 2 37.99
10514 13/02/20 2 37.01
10515 13/02/20 2 36.36
10516 13/02/20 2 36.37
10517 13/02/20 2 36.36
10518 13/02/20 2 36.01
10519 13/02/20 2 35.73
10520 13/02/20 2 33.14
10521 13/02/20 2 34.75
10522 13/02/20 2 34.75
10523 13/02/20 2 34.77
10524 13/02/20 2 33.78
10525 13/02/20 2 33.51
10526 13/02/20 2 32.87
10527 13/02/20 2 32.55
10528 13/02/20 2 32.53
10529 13/02/20 2 32.53
10530 13/02/20 2 31.90
10531 13/02/20 2 31.62
10532 13/02/20 2 31.61
10533 13/02/20 2 31.31
10534 13/02/20 2 30.08
10535 13/02/20 2 35.73
10536 13/02/20 2 41.98
10537 13/02/20 2 42.53
10538 13/02/20 2 43.01
10539 13/02/20 2 35.07
10540 13/02/20 2 31.62
10541 13/02/20 2 30.41
10542 13/02/20 2 30.08
10543 13/02/20 2 29.50
10544 13/02/20 2 29.17
10545 13/02/20 2 28.57
10546 13/02/20 2 28.87
10547 13/02/20 2 29.17
10548 13/02/20 2 29.17
10549 13/02/20 2 29.18
10550 13/02/20 2 29.17
10551 13/02/20 2 28.57
10552 13/02/20 2 27.98
10553 13/02/20 2 27.98
10554 13/02/20 2 28.57
10555 13/02/20 2 29.16
10556 13/02/20 2 29.18
10557 13/02/20 2 29.48
10558 13/02/20 2 29.48
10559 13/02/20 2 28.57
10560 13/02/20 2 28.00
10561 13/02/20 2 27.07
10562 13/02/20 2 26.78
10563 13/02/20 2 26.54
10564 13/02/20 2 26.54
10565 13/02/20 2 25.63
10566 13/02/20 2 25.34
10567 13/02/20 2 25.37
10568 13/02/20 2 25.63
10569 13/02/20 2 25.63
10570 13/02/20 2 25.08
10571 13/02/20 2 24.78
10572 13/02/20 2 24.78
10573 13/02/20 2 28.38
10574 13/02/20 2 34.76
10575 13/02/20 2 35.74
10576 13/02/20 2 36.03
10577 13/02/20 2 33.17
10578 13/02/20 2 27.38
10579 13/02/20 2 25.63
10580 13/02/20 2 25.35
10581 13/02/20 2 25.08
10582 13/02/20 2 24.80
10583 13/02/20 2 24.51
10584 13/02/20 2 23.94
10585 14/02/20 0 23.36
10586 14/02/20 0 23.36
10587 14/02/20 0 23.13
10588 14/02/20 0 22.80
10589 14/02/20 0 22.55
10590 14/02/20 0 22.27
10591 14/02/20 0 22.00
10592 14/02/20 0 21.74
10593 14/02/20 0 21.17
10594 14/02/20 0 21.17
10595 14/02/20 0 20.92
10596 14/02/20 0 21.17
10597 14/02/20 0 21.73
10598 14/02/20 0 22.00
10599 14/02/20 0 22.55
10600 14/02/20 0 22.55
10601 14/02/20 0 22.27
10602 14/02/20 0 21.74
10603 14/02/20 0 21.17
10604 14/02/20 0 21.35
10605 14/02/20 0 21.18
10606 14/02/20 0 20.92
10607 14/02/20 0 20.35
10608 14/02/20 0 20.92
10609 14/02/20 0 20.92
10610 14/02/20 0 20.63
10611 14/02/20 0 20.28
10612 14/02/20 0 23.68
10613 14/02/20 0 31.31
10614 14/02/20 0 32.27
10615 14/02/20 0 32.25
10616 14/02/20 0 25.11
10617 14/02/20 0 22.28
10618 14/02/20 0 21.46
10619 14/02/20 0 21.48
10620 14/02/20 0 21.45
10621 14/02/20 0 21.18
10622 14/02/20 0 20.92
10623 14/02/20 0 20.92
10624 14/02/20 0 20.92
10625 14/02/20 0 20.92
10626 14/02/20 0 20.64
10627 14/02/20 0 20.36
10628 14/02/20 0 20.36
10629 14/02/20 0 20.11
10630 14/02/20 0 19.85
10631 14/02/20 0 19.41
10632 14/02/20 0 19.06
10633 14/02/20 0 19.07
10634 14/02/20 0 18.81
10635 14/02/20 0 18.81
10636 14/02/20 0 18.83
10637 14/02/20 0 18.29
10638 14/02/20 0 18.59
10639 14/02/20 0 19.27
10640 14/02/20 0 19.60
10641 14/02/20 0 19.85
10642 14/02/20 0 19.62
10643 14/02/20 0 19.17
10644 14/02/20 0 18.57
10645 14/02/20 0 18.29
10646 14/02/20 0 18.04
10647 14/02/20 0 18.03
10648 14/02/20 0 18.04
10649 14/02/20 0 18.03
10650 14/02/20 0 17.78
10651 14/02/20 0 17.79
10652 14/02/20 0 17.60
10653 14/02/20 0 17.78
10654 14/02/20 0 17.54
10655 14/02/20 0 17.53
10656 14/02/20 0 17.53
10657 14/02/20 0 20.52
10658 14/02/20 0 27.07
10659 14/02/20 0 27.15
10660 14/02/20 0 27.39
10661 14/02/20 0 24.20
10662 14/02/20 0 19.14
10663 14/02/20 0 17.05
10664 14/02/20 0 16.54
10665 14/02/20 0 16.02
10666 14/02/20 0 16.02
10667 14/02/20 0 16.02
10668 14/02/20 0 15.78
10669 14/02/20 0 15.56
10670 14/02/20 0 15.31
10671 14/02/20 0 15.08
10672 14/02/20 0 14.81
10673 14/02/20 0 14.81
10674 14/02/20 0 14.80
10675 14/02/20 0 15.09
10676 14/02/20 0 15.09
10677 14/02/20 0 15.32
10678 14/02/20 0 15.55
10679 14/02/20 0 15.56
10680 14/02/20 0 15.32
10681 14/02/20 0 14.81
10682 14/02/20 0 14.37
10683 14/02/20 0 14.12
10684 14/02/20 0 13.94
10685 14/02/20 0 13.90
10686 14/02/20 0 14.12
10687 14/02/20 0 14.11
10688 14/02/20 0 13.91
10689 14/02/20 0 13.40
10690 14/02/20 0 13.39
10691 14/02/20 0 13.41
10692 14/02/20 0 13.67
10693 14/02/20 0 13.90
10694 14/02/20 0 13.91
10695 14/02/20 0 13.67
10696 14/02/20 0 13.39
10697 14/02/20 0 13.40
10698 14/02/20 0 13.20
10699 14/02/20 0 13.01
10700 14/02/20 0 13.18
10701 14/02/20 0 13.18
10702 14/02/20 0 13.39
10703 14/02/20 0 13.68
10704 14/02/20 0 13.39
10705 14/02/20 0 14.37
10706 14/02/20 0 22.56
10707 14/02/20 0 24.79
10708 14/02/20 0 25.37
10709 14/02/20 0 19.62
10710 14/02/20 0 15.10
10711 14/02/20 0 13.40
10712 14/02/20 0 12.95
10713 14/02/20 0 12.96
10714 14/02/20 0 12.74
10715 14/02/20 0 12.51
10716 14/02/20 0 12.30
10717 14/02/20 0 12.08
10718 14/02/20 0 12.09
10719 14/02/20 0 11.86
10720 14/02/20 0 11.65
10721 14/02/20 0 11.42
10722 14/02/20 0 11.17
10723 14/02/20 0 10.95
10724 14/02/20 0 10.51
10725 14/02/20 0 10.33
10726 14/02/20 0 10.10
10727 14/02/20 0 9.88
10728 14/02/20 0 9.70
10729 14/02/20 0 9.88
10730 14/02/20 0 10.09
10731 14/02/20 0 10.33
10732 14/02/20 0 10.32
10733 14/02/20 0 10.32
10734 14/02/20 0 9.88
10735 14/02/20 0 9.89
10736 14/02/20 0 9.69
10737 14/02/20 0 9.47
10738 14/02/20 0 9.49
10739 14/02/20 0 9.47
10740 14/02/20 0 9.49
10741 14/02/20 0 9.28
10742 14/02/20 0 9.07
10743 14/02/20 0 9.07
10744 14/02/20 0 8.88
10745 14/02/20 0 8.66
10746 14/02/20 0 8.65
10747 14/02/20 0 8.65
10748 14/02/20 0 8.66
10749 14/02/20 0 8.88
10750 14/02/20 0 9.07
10751 14/02/20 0 9.07
10752 14/02/20 0 9.50
10753 14/02/20 0 9.70
10754 14/02/20 0 9.47
10755 14/02/20 0 9.47
10756 14/02/20 0 9.30
10757 14/02/20 0 9.28
10758 14/02/20 0 8.90
10759 14/02/20 0 8.89
10760 14/02/20 0 8.65
10761 14/02/20 0 8.65
10762 14/02/20 0 8.66
10763 14/02/20 0 11.42
10764 14/02/20 0 17.28
10765 14/02/20 0 18.59
10766 14/02/20 0 18.84
10767 14/02/20 0 15.79
10768 14/02/20 0 10.53
10769 14/02/20 0 8.77
10770 14/02/20 0 8.07
10771 14/02/20 0 7.88
10772 14/02/20 0 7.88
10773 14/02/20 0 7.89
10774 14/02/20 0 7.69
10775 14/02/20 0 7.69
10776 14/02/20 0 7.51
10777 14/02/20 0 7.69
10778 14/02/20 0 7.51
10779 14/02/20 0 7.51
10780 14/02/20 0 7.29
10781 14/02/20 0 7.28
10782 14/02/20 0 7.28
10783 14/02/20 0 7.10
10784 14/02/20 0 7.09
10785 14/02/20 0 6.93
10786 14/02/20 0 6.94
10787 14/02/20 0 6.93
10788 14/02/20 0 6.93
10789 14/02/20 0 6.75
10790 14/02/20 0 6.75
10791 14/02/20 0 6.56
10792 14/02/20 0 6.56
10793 14/02/20 0 6.56
10794 14/02/20 0 6.57
10795 14/02/20 0 6.56
10796 14/02/20 0 6.56
10797 14/02/20 0 6.56
10798 14/02/20 0 6.56
10799 14/02/20 0 6.56
10800 14/02/20 0 6.56
10801 14/02/20 0 6.56
10802 14/02/20 0 6.41
10803 14/02/20 0 6.30
10804 14/02/20 0 6.21
10805 14/02/20 0 6.21
10806 14/02/20 0 6.21
10807 14/02/20 0 6.22
10808 14/02/20 0 6.40
10809 14/02/20 0 6.40
10810 14/02/20 0 6.41
10811 14/02/20 0 6.56
10812 14/02/20 0 6.56
10813 14/02/20 0 6.56
10814 14/02/20 0 6.22
10815 14/02/20 0 6.21
10816 14/02/20 0 6.21
10817 14/02/20 0 6.22
10818 14/02/20 0 6.22
10819 14/02/20 0 6.22
10820 14/02/20 0 12.93
10821 14/02/20 0 17.05
10822 14/02/20 0 17.56
10823 14/02/20 0 15.10
10824 14/02/20 0 9.07
10825 14/02/20 0 6.94
10826 14/02/20 0 6.21
10827 14/02/20 0 5.85
10828 14/02/20 0 6.04
10829 14/02/20 0 6.03
10830 14/02/20 0 6.21
10831 14/02/20 0 6.22
10832 14/02/20 0 6.21
10833 14/02/20 0 6.22
10834 14/02/20 0 6.23
10835 14/02/20 0 6.22
10836 14/02/20 0 6.22
10837 14/02/20 0 6.22
10838 14/02/20 0 6.22
10839 14/02/20 0 6.23
10840 14/02/20 0 6.22
10841 14/02/20 0 6.22
10842 14/02/20 0 6.23
10843 14/02/20 0 6.22
10844 14/02/20 0 6.22
10845 14/02/20 0 6.22
10846 14/02/20 0 6.22
10847 14/02/20 0 6.22
10848 14/02/20 0 6.04
10849 14/02/20 0 6.04
10850 14/02/20 0 6.00
10851 14/02/20 0 5.84
10852 14/02/20 0 5.85
10853 14/02/20 0 5.85
10854 14/02/20 0 5.84
10855 14/02/20 0 5.85
10856 14/02/20 0 5.66
10857 14/02/20 0 5.52
10858 14/02/20 0 5.52
10859 14/02/20 0 5.34
10860 14/02/20 0 5.15
10861 14/02/20 0 5.15
10862 14/02/20 0 5.00
10863 14/02/20 0 4.80
10864 14/02/20 0 4.81
10865 14/02/20 0 4.81
10866 14/02/20 0 4.80
10867 14/02/20 0 4.80
10868 14/02/20 0 4.81
10869 14/02/20 0 4.80
10870 14/02/20 0 4.86
10871 14/02/20 0 4.80
10872 14/02/20 0 5.01
10873 14/02/20 0 4.83
10874 14/02/20 0 6.41
10875 14/02/20 0 13.19
10876 14/02/20 0 14.61
10877 14/02/20 0 15.11
10878 14/02/20 0 12.10
10879 14/02/20 0 8.07
10880 14/02/20 0 6.05
10881 14/02/20 0 5.34
10882 14/02/20 0 5.01
10883 14/02/20 0 4.80
10884 14/02/20 0 4.80
10885 14/02/20 0 4.80
10886 14/02/20 0 4.81
10887 14/02/20 0 4.81
10888 14/02/20 0 4.67
10889 14/02/20 0 4.53
10890 14/02/20 0 4.53
10891 14/02/20 0 4.52
10892 14/02/20 0 4.52
10893 14/02/20 0 4.34
10894 14/02/20 0 4.52
10895 14/02/20 0 4.53
10896 14/02/20 0 4.53
10897 14/02/20 0 4.52
10898 14/02/20 0 4.53
10899 14/02/20 0 4.52
10900 14/02/20 0 4.53
10901 14/02/20 0 4.52
10902 14/02/20 0 4.66
10903 14/02/20 0 4.81
10904 14/02/20 0 4.84
10905 14/02/20 0 4.81
10906 14/02/20 0 4.81
10907 14/02/20 0 4.66
10908 14/02/20 0 4.66
10909 14/02/20 0 4.66
10910 14/02/20 0 4.66
10911 14/02/20 0 4.54
10912 14/02/20 0 4.53
10913 14/02/20 0 4.53
10914 14/02/20 0 4.53
10915 14/02/20 0 4.53
10916 14/02/20 0 4.53
10917 14/02/20 0 4.52
10918 14/02/20 0 4.53
10919 14/02/20 0 4.53
10920 14/02/20 0 4.53
10921 14/02/20 0 4.47
10922 14/02/20 0 4.53
10923 14/02/20 0 4.53
10924 14/02/20 0 4.66
10925 14/02/20 0 4.67
10926 14/02/20 0 4.68
10927 14/02/20 0 4.81
10928 14/02/20 0 4.81
10929 14/02/20 0 4.81
10930 14/02/20 0 4.83
10931 14/02/20 0 5.01
10932 14/02/20 0 5.01
10933 14/02/20 0 5.01
10934 14/02/20 0 5.02
10935 14/02/20 0 5.01
10936 14/02/20 0 5.01
10937 14/02/20 0 4.87
10938 14/02/20 0 5.74
10939 14/02/20 0 14.10
10940 14/02/20 0 16.34
10941 14/02/20 0 16.56
10942 14/02/20 0 10.53
10943 14/02/20 0 7.12
10944 14/02/20 0 5.76
10945 14/02/20 0 5.17
10946 14/02/20 0 5.01
10947 14/02/20 0 4.81
10948 14/02/20 0 4.75
10949 14/02/20 0 4.66
10950 14/02/20 0 4.67
10951 14/02/20 0 4.66
10952 14/02/20 0 4.53
10953 14/02/20 0 4.67
10954 14/02/20 0 4.66
10955 14/02/20 0 4.66
10956 14/02/20 0 4.67
10957 14/02/20 0 4.66
10958 14/02/20 0 4.66
10959 14/02/20 0 4.67
10960 14/02/20 0 4.67
10961 14/02/20 0 4.66
10962 14/02/20 0 4.67
10963 14/02/20 0 4.67
10964 14/02/20 0 4.66
10965 14/02/20 0 4.67
10966 14/02/20 0 5.01
10967 14/02/20 0 5.01
10968 14/02/20 0 5.02
10969 14/02/20 0 5.01
10970 14/02/20 0 5.01
10971 14/02/20 0 5.02
10972 14/02/20 0 5.01
10973 14/02/20 0 5.01
10974 14/02/20 0 5.02
10975 14/02/20 0 5.02
10976 14/02/20 0 5.01
10977 14/02/20 0 4.83
10978 14/02/20 0 4.83
10979 14/02/20 0 4.81
10980 14/02/20 0 4.98
10981 14/02/20 0 5.02
10982 14/02/20 0 5.01
10983 14/02/20 0 5.01
10984 14/02/20 0 5.37
10985 14/02/20 0 5.55
10986 14/02/20 0 5.55
10987 14/02/20 0 5.55
10988 14/02/20 0 5.55
10989 14/02/20 0 5.17
10990 14/02/20 0 5.56
10991 14/02/20 0 5.67
10992 14/02/20 0 5.67
10993 14/02/20 0 5.67
10994 14/02/20 0 5.67
10995 14/02/20 0 5.67
10996 14/02/20 0 5.86
10997 14/02/20 0 5.89
10998 14/02/20 0 5.86
10999 14/02/20 0 5.86
11000 14/02/20 0 5.86
11001 14/02/20 0 5.85
11002 14/02/20 0 5.86
11003 14/02/20 0 6.04
11004 14/02/20 0 6.24
11005 14/02/20 0 13.71
11006 14/02/20 0 16.56
11007 14/02/20 0 16.82
11008 14/02/20 0 16.35
11009 14/02/20 0 10.76
11010 14/02/20 0 7.63
11011 14/02/20 0 6.58
11012 14/02/20 0 6.23
11013 14/02/20 0 6.45
11014 14/02/20 0 6.77
11015 14/02/20 0 6.95
11016 14/02/20 0 6.58
11017 14/02/20 0 6.77
11018 14/02/20 0 6.77
11019 14/02/20 0 6.95
11020 14/02/20 0 7.12
11021 14/02/20 0 7.13
11022 14/02/20 0 7.53
11023 14/02/20 0 7.72
11024 14/02/20 0 7.71
11025 14/02/20 0 7.71
11026 14/02/20 0 7.53
11027 14/02/20 0 7.53
11028 14/02/20 0 7.71
11029 14/02/20 0 8.21
11030 14/02/20 0 8.91
11031 14/02/20 0 9.32
11032 14/02/20 0 9.72
11033 14/02/20 0 9.73
11034 14/02/20 0 10.13
11035 14/02/20 0 10.13
11036 14/02/20 0 10.14
11037 14/02/20 0 9.91
11038 14/02/20 0 10.35
11039 14/02/20 0 9.91
11040 14/02/20 0 9.91
11041 14/02/20 0 10.53
11042 14/02/20 0 10.35
11043 14/02/20 0 10.14
11044 14/02/20 0 10.35
11045 14/02/20 0 10.54
11046 14/02/20 0 10.76
11047 14/02/20 0 10.96
11048 14/02/20 0 11.21
11049 14/02/20 0 11.55
11050 14/02/20 0 11.44
11051 14/02/20 0 12.57
11052 14/02/20 0 13.44
11053 14/02/20 0 14.16
11054 14/02/20 0 14.84
11055 14/02/20 0 14.84
11056 14/02/20 0 15.13
11057 14/02/20 0 15.81
11058 14/02/20 0 16.37
11059 14/02/20 0 16.82
11060 14/02/20 0 17.58
11061 14/02/20 0 27.44
11062 14/02/20 0 29.85
11063 14/02/20 0 30.15
11064 14/02/20 0 26.28
11065 14/02/20 0 20.40
11066 14/02/20 0 19.13
11067 14/02/20 0 18.87
11068 14/02/20 0 19.90
11069 14/02/20 0 20.97
11070 14/02/20 0 21.79
11071 14/02/20 0 22.31
11072 14/02/20 0 22.60
11073 14/02/20 0 22.62
11074 14/02/20 0 22.31
11075 14/02/20 0 22.31
11076 14/02/20 0 23.17
11077 14/02/20 0 23.42
11078 14/02/20 0 24.82
11079 14/02/20 0 25.68
11080 14/02/20 0 25.40
11081 14/02/20 0 25.67
11082 14/02/20 0 25.68
11083 14/02/20 0 25.68
11084 14/02/20 0 25.14
11085 14/02/20 0 24.82
11086 14/02/20 0 23.99
11087 14/02/20 0 23.98
11088 14/02/20 0 24.26
11089 14/02/20 0 23.73
11090 14/02/20 0 23.42
11091 14/02/20 0 23.73
11092 14/02/20 0 23.99
11093 14/02/20 0 23.99
11094 14/02/20 0 24.25
11095 14/02/20 0 23.73
11096 14/02/20 0 23.73
11097 14/02/20 0 24.26
11098 14/02/20 0 24.55
11099 14/02/20 0 24.54
11100 14/02/20 0 24.82
11101 14/02/20 0 24.84
11102 14/02/20 0 25.14
11103 14/02/20 0 24.90
11104 14/02/20 0 24.55
11105 14/02/20 0 24.26
11106 14/02/20 0 32.93
11107 14/02/20 0 34.82
11108 14/02/20 0 35.45
11109 14/02/20 0 36.44
11110 14/02/20 0 31.37
11111 14/02/20 0 27.77
11112 14/02/20 0 28.03
11113 14/02/20 0 28.53
11114 14/02/20 0 28.63
11115 14/02/20 0 28.31
11116 14/02/20 0 28.31
11117 14/02/20 0 28.33
11118 14/02/20 0 28.31
11119 14/02/20 0 28.31
11120 14/02/20 0 28.31
11121 14/02/20 0 28.63
11122 14/02/20 0 29.54
11123 14/02/20 0 29.24
11124 14/02/20 0 28.63
11125 14/02/20 0 28.64
11126 14/02/20 0 28.04
11127 14/02/20 0 28.03
11128 14/02/20 0 28.63
11129 14/02/20 0 28.31
11130 14/02/20 0 28.31
11131 14/02/20 0 28.33
11132 14/02/20 0 28.03
11133 14/02/20 0 27.56
11134 14/02/20 0 27.72
11135 14/02/20 0 27.44
11136 14/02/20 0 27.44
11137 14/02/20 0 28.33
11138 14/02/20 0 28.31
11139 14/02/20 0 28.31
11140 14/02/20 0 28.63
11141 14/02/20 0 32.51
11142 14/02/20 0 40.72
11143 14/02/20 0 41.72
11144 14/02/20 0 41.04
11145 14/02/20 0 33.33
11146 14/02/20 0 30.16
11147 14/02/20 0 29.54
11148 14/02/20 0 29.84
11149 14/02/20 0 30.13
11150 14/02/20 0 29.85
11151 14/02/20 0 29.24
11152 14/02/20 0 29.54
11153 14/02/20 0 29.87
11154 14/02/20 0 30.44
11155 14/02/20 0 31.07
11156 14/02/20 0 31.07
11157 14/02/20 0 31.37
11158 14/02/20 0 31.67
11159 14/02/20 0 31.95
11160 14/02/20 0 31.67
11161 14/02/20 0 31.98
11162 14/02/20 0 32.33
11163 14/02/20 0 32.58
11164 14/02/20 0 32.93
11165 14/02/20 0 33.77
11166 14/02/20 0 34.46
11167 14/02/20 0 34.83
11168 14/02/20 0 35.10
11169 14/02/20 0 35.09
11170 14/02/20 0 35.76
11171 14/02/20 0 36.07
11172 14/02/20 0 36.41
11173 14/02/20 0 36.73
11174 14/02/20 0 36.41
11175 14/02/20 0 37.02
11176 14/02/20 0 46.60
11177 14/02/20 0 48.68
11178 14/02/20 0 48.67
11179 14/02/20 0 47.78
11180 14/02/20 0 40.05
11181 14/02/20 0 37.07
11182 14/02/20 0 36.42
11183 14/02/20 0 36.43
11184 14/02/20 0 36.42
11185 14/02/20 1 36.42
11186 14/02/20 1 37.07
11187 14/02/20 1 37.07
11188 14/02/20 1 37.07
11189 14/02/20 1 36.07
11190 14/02/20 1 35.78
11191 14/02/20 1 35.09
11192 14/02/20 1 35.10
11193 14/02/20 1 35.09
11194 14/02/20 1 35.37
11195 14/02/20 1 35.44
11196 14/02/20 1 36.41
11197 14/02/20 1 36.41
11198 14/02/20 1 36.72
11199 14/02/20 1 37.06
11200 14/02/20 1 38.71
11201 14/02/20 1 39.35
11202 14/02/20 1 38.70
11203 14/02/20 1 39.05
11204 14/02/20 1 39.31
11205 14/02/20 1 38.70
11206 14/02/20 1 38.04
11207 14/02/20 1 37.71
11208 14/02/20 1 38.36
11209 14/02/20 1 38.69
11210 14/02/20 1 39.35
11211 14/02/20 1 38.35
11212 14/02/20 1 37.70
11213 14/02/20 1 37.37
11214 14/02/20 1 47.28
11215 14/02/20 1 51.23
11216 14/02/20 1 52.32
11217 14/02/20 1 50.24
11218 14/02/20 1 43.40
11219 14/02/20 1 41.07
11220 14/02/20 1 40.05
11221 14/02/20 1 40.36
11222 14/02/20 1 42.02
11223 14/02/20 1 42.42
11224 14/02/20 1 42.93
11225 14/02/20 1 44.13
11226 14/02/20 1 44.83
11227 14/02/20 1 44.81
11228 14/02/20 1 43.78
11229 14/02/20 1 43.59
11230 14/02/20 1 43.40
11231 14/02/20 1 43.06
11232 14/02/20 1 42.02
11233 14/02/20 1 41.36
11234 14/02/20 1 40.84
11235 14/02/20 1 40.70
11236 14/02/20 1 41.02
11237 14/02/20 1 41.36
11238 14/02/20 1 43.07
11239 14/02/20 1 44.81
11240 14/02/20 1 46.57
11241 14/02/20 1 46.60
11242 14/02/20 1 46.20
11243 14/02/20 1 56.68
11244 14/02/20 1 54.92
11245 14/02/20 1 45.51
11246 14/02/20 1 45.51
11247 14/02/20 1 47.61
11248 14/02/20 1 55.65
11249 14/02/20 1 56.97
11250 14/02/20 1 56.82
11251 14/02/20 1 56.03
11252 14/02/20 1 48.32
11253 14/02/20 1 45.85
11254 14/02/20 1 44.44
11255 14/02/20 1 43.78
11256 14/02/20 1 43.78
11257 14/02/20 1 44.13
11258 14/02/20 1 44.13
11259 14/02/20 1 45.78
11260 14/02/20 1 46.88
11261 14/02/20 1 46.88
11262 14/02/20 1 46.89
11263 14/02/20 1 46.88
11264 14/02/20 1 47.27
11265 14/02/20 1 47.27
11266 14/02/20 1 46.57
11267 14/02/20 1 43.78
11268 14/02/20 1 44.13
11269 14/02/20 1 43.78
11270 14/02/20 1 44.11
11271 14/02/20 1 44.82
11272 14/02/20 1 44.81
11273 14/02/20 1 46.18
11274 14/02/20 1 46.88
11275 14/02/20 1 47.27
11276 14/02/20 1 47.95
11277 14/02/20 1 47.25
11278 14/02/20 1 46.20
11279 14/02/20 1 45.85
11280 14/02/20 1 45.50
11281 14/02/20 1 50.49
11282 14/02/20 1 57.90
11283 14/02/20 1 59.85
11284 14/02/20 1 61.77
11285 14/02/20 1 56.81
11286 14/02/20 1 51.94
11287 14/02/20 1 50.49
11288 14/02/20 1 49.48
11289 14/02/20 1 49.41
11290 14/02/20 1 49.05
11291 14/02/20 1 48.68
11292 14/02/20 1 48.32
11293 14/02/20 1 48.69
11294 14/02/20 1 48.32
11295 14/02/20 1 48.32
11296 14/02/20 1 48.32
11297 14/02/20 1 49.06
11298 14/02/20 1 49.05
11299 14/02/20 1 49.43
11300 14/02/20 1 49.06
11301 14/02/20 1 49.05
11302 14/02/20 1 48.67
11303 14/02/20 1 48.67
11304 14/02/20 1 49.41
11305 14/02/20 1 50.11
11306 14/02/20 1 50.48
11307 14/02/20 1 50.87
11308 14/02/20 1 50.65
11309 14/02/20 1 50.87
11310 14/02/20 1 50.89
11311 14/02/20 1 50.48
11312 14/02/20 1 49.41
11313 14/02/20 1 49.75
11314 14/02/20 1 51.20
11315 14/02/20 1 53.03
11316 14/02/20 1 57.50
11317 14/02/20 1 63.33
11318 14/02/20 1 65.69
11319 14/02/20 1 66.47
11320 14/02/20 1 66.47
11321 14/02/20 1 59.06
11322 14/02/20 1 55.64
11323 14/02/20 1 54.15
11324 14/02/20 1 53.40
11325 14/02/20 1 53.43
11326 14/02/20 1 53.40
11327 14/02/20 1 53.78
11328 14/02/20 1 54.54
11329 14/02/20 1 55.26
11330 14/02/20 1 55.27
11331 14/02/20 1 55.26
11332 14/02/20 1 54.56
11333 14/02/20 1 54.16
11334 14/02/20 1 53.40
11335 14/02/20 1 53.77
11336 14/02/20 1 53.78
11337 14/02/20 1 53.78
11338 14/02/20 1 53.15
11339 14/02/20 1 52.66
11340 14/02/20 1 52.24
11341 14/02/20 1 51.20
11342 14/02/20 1 51.20
11343 14/02/20 1 51.94
11344 14/02/20 1 51.92
11345 14/02/20 1 52.31
11346 14/02/20 1 53.03
11347 14/02/20 1 62.54
11348 14/02/20 1 66.06
11349 14/02/20 1 67.27
11350 14/02/20 1 66.87
11351 14/02/20 1 59.43
11352 14/02/20 1 56.80
11353 14/02/20 1 55.26
11354 14/02/20 1 53.79
11355 14/02/20 1 53.40
11356 14/02/20 1 53.03
11357 14/02/20 1 52.68
11358 14/02/20 1 52.31
11359 14/02/20 1 52.68
11360 14/02/20 1 52.69
11361 14/02/20 1 52.70
11362 14/02/20 1 52.68
11363 14/02/20 1 53.40
11364 14/02/20 1 53.40
11365 14/02/20 1 53.78
11366 14/02/20 1 54.53
11367 14/02/20 1 54.88
11368 14/02/20 1 54.87
11369 14/02/20 1 53.77
11370 14/02/20 1 54.15
11371 14/02/20 1 53.77
11372 14/02/20 1 54.15
11373 14/02/20 1 53.41
11374 14/02/20 1 53.40
11375 14/02/20 1 52.30
11376 14/02/20 1 53.77
11377 14/02/20 1 60.92
11378 14/02/20 1 63.21
11379 14/02/20 1 63.66
11380 14/02/20 1 64.07
11381 14/02/20 1 59.82
11382 14/02/20 1 54.15
11383 14/02/20 1 52.30
11384 14/02/20 1 51.19
11385 14/02/20 1 50.86
11386 14/02/20 1 50.10
11387 14/02/20 1 50.10
11388 14/02/20 1 50.18
11389 14/02/20 1 50.86
11390 14/02/20 1 50.86
11391 14/02/20 1 50.85
11392 14/02/20 1 50.85
11393 14/02/20 1 51.19
11394 14/02/20 1 51.20
11395 14/02/20 1 51.54
11396 14/02/20 1 51.55
11397 14/02/20 1 50.47
11398 14/02/20 1 50.10
11399 14/02/20 1 49.73
11400 14/02/20 1 50.10
11401 14/02/20 1 50.86
11402 14/02/20 1 51.54
11403 14/02/20 1 52.67
11404 14/02/20 1 53.02
11405 14/02/20 1 53.03
11406 14/02/20 1 53.77
11407 14/02/20 1 54.86
11408 14/02/20 1 55.63
11409 14/02/20 1 56.00
11410 14/02/20 1 61.33
11411 14/02/20 1 66.44
11412 14/02/20 1 66.87
11413 14/02/20 1 65.71
11414 14/02/20 1 57.21
11415 14/02/20 1 52.68
11416 14/02/20 1 51.19
11417 14/02/20 1 50.85
11418 14/02/20 1 51.20
11419 14/02/20 1 52.67
11420 14/02/20 1 53.77
11421 14/02/20 1 54.15
11422 14/02/20 1 53.02
11423 14/02/20 1 53.40
11424 14/02/20 1 53.02
11425 14/02/20 1 53.02
11426 14/02/20 1 53.02
11427 14/02/20 1 52.67
11428 14/02/20 1 52.29
11429 14/02/20 1 52.67
11430 14/02/20 1 52.74
11431 14/02/20 1 52.67
11432 14/02/20 1 52.67
11433 14/02/20 1 52.31
11434 14/02/20 1 52.29
11435 14/02/20 1 51.91
11436 14/02/20 1 50.85
11437 14/02/20 1 55.67
11438 14/02/20 1 61.33
11439 14/02/20 1 62.90
11440 14/02/20 1 63.66
11441 14/02/20 1 62.53
11442 14/02/20 1 54.86
11443 14/02/20 1 52.67
11444 14/02/20 1 51.94
11445 14/02/20 1 51.55
11446 14/02/20 1 51.91
11447 14/02/20 1 51.18
11448 14/02/20 1 50.86
11449 14/02/20 1 50.47
11450 14/02/20 1 51.16
11451 14/02/20 1 51.54
11452 14/02/20 1 51.91
11453 14/02/20 1 51.53
11454 14/02/20 1 50.85
11455 14/02/20 1 50.47
11456 14/02/20 1 51.53
11457 14/02/20 1 52.29
11458 14/02/20 1 51.92
11459 14/02/20 1 51.90
11460 14/02/20 1 50.85
11461 14/02/20 1 50.15
11462 14/02/20 1 49.71
11463 14/02/20 1 49.71
11464 14/02/20 1 49.72
11465 14/02/20 1 50.09
11466 14/02/20 1 50.46
11467 14/02/20 1 50.10
11468 14/02/20 1 49.39
11469 14/02/20 1 49.40
11470 14/02/20 1 49.72
11471 14/02/20 1 49.47
11472 14/02/20 1 50.09
11473 14/02/20 1 50.45
11474 14/02/20 1 60.15
11475 14/02/20 1 62.90
11476 14/02/20 1 62.90
11477 14/02/20 1 57.93
11478 14/02/20 1 51.91
11479 14/02/20 1 49.40
11480 14/02/20 1 48.61
11481 14/02/20 1 48.64
11482 14/02/20 1 48.65
11483 14/02/20 1 48.30
11484 14/02/20 1 47.60
11485 14/02/20 1 47.61
11486 14/02/20 1 47.61
11487 14/02/20 1 47.60
11488 14/02/20 1 48.64
11489 14/02/20 1 49.02
11490 14/02/20 1 49.71
11491 14/02/20 1 49.61
11492 14/02/20 1 49.39
11493 14/02/20 1 48.64
11494 14/02/20 1 48.84
11495 14/02/20 1 49.67
11496 14/02/20 1 49.70
11497 14/02/20 1 49.69
11498 14/02/20 1 49.71
11499 14/02/20 1 49.71
11500 14/02/20 1 49.41
11501 14/02/20 1 49.01
11502 14/02/20 1 48.29
11503 14/02/20 1 48.30
11504 14/02/20 1 48.64
11505 14/02/20 1 48.64
11506 14/02/20 1 48.64
11507 14/02/20 1 49.02
11508 14/02/20 1 47.92
11509 14/02/20 1 47.22
11510 14/02/20 1 47.61
11511 14/02/20 1 47.92
11512 14/02/20 1 53.38
11513 14/02/20 1 63.31
11514 14/02/20 1 59.04
11515 14/02/20 1 59.02
11516 14/02/20 1 55.23
11517 14/02/20 1 49.71
11518 14/02/20 1 47.91
11519 14/02/20 1 48.64
11520 14/02/20 1 48.65
11521 14/02/20 1 48.64
11522 14/02/20 1 48.64
11523 14/02/20 1 47.93
11524 14/02/20 1 47.60
11525 14/02/20 1 48.29
11526 14/02/20 1 48.30
11527 14/02/20 1 48.29
11528 14/02/20 1 47.92
11529 14/02/20 1 47.60
11530 14/02/20 1 46.85
11531 14/02/20 1 46.16
11532 14/02/20 1 46.54
11533 14/02/20 1 45.82
11534 14/02/20 1 45.82
11535 14/02/20 1 45.46
11536 14/02/20 1 45.82
11537 14/02/20 1 45.47
11538 14/02/20 1 45.12
11539 14/02/20 1 45.91
11540 14/02/20 1 48.64
11541 14/02/20 1 49.70
11542 14/02/20 1 49.39
11543 14/02/20 1 48.64
11544 14/02/20 1 47.60
11545 14/02/20 1 47.61
11546 14/02/20 1 46.85
11547 14/02/20 1 46.85
11548 14/02/20 1 46.84
11549 14/02/20 1 46.84
11550 14/02/20 1 47.92
11551 14/02/20 1 48.63
11552 14/02/20 1 48.29
11553 14/02/20 1 54.53
11554 14/02/20 1 59.02
11555 14/02/20 1 59.02
11556 14/02/20 1 59.08
11557 14/02/20 1 50.47
11558 14/02/20 1 47.97
11559 14/02/20 1 48.63
11560 14/02/20 1 48.29
11561 14/02/20 1 47.23
11562 14/02/20 1 45.80
11563 14/02/20 1 45.45
11564 14/02/20 1 44.77
11565 14/02/20 1 44.40
11566 14/02/20 1 43.42
11567 14/02/20 1 43.01
11568 14/02/20 1 42.70
11569 14/02/20 1 42.36
11570 14/02/20 1 43.01
11571 14/02/20 1 43.36
11572 14/02/20 1 44.08
11573 14/02/20 1 44.77
11574 14/02/20 1 44.38
11575 14/02/20 1 44.24
11576 14/02/20 1 43.73
11577 14/02/20 1 43.34
11578 14/02/20 1 43.35
11579 14/02/20 1 43.36
11580 14/02/20 1 42.70
11581 14/02/20 1 41.97
11582 14/02/20 1 41.99
11583 14/02/20 1 41.66
11584 14/02/20 1 41.31
11585 14/02/20 1 40.98
11586 14/02/20 1 40.96
11587 14/02/20 1 41.31
11588 14/02/20 1 41.98
11589 14/02/20 1 42.35
11590 14/02/20 1 42.70
11591 14/02/20 1 41.98
11592 14/02/20 1 41.31
11593 14/02/20 1 40.98
11594 14/02/20 1 46.70
11595 14/02/20 1 50.85
11596 14/02/20 1 51.52
11597 14/02/20 1 51.16
11598 14/02/20 1 45.45
11599 14/02/20 1 39.66
11600 14/02/20 1 38.65
11601 14/02/20 1 38.65
11602 14/02/20 1 38.67
11603 14/02/20 1 38.63
11604 14/02/20 1 38.63
11605 14/02/20 1 37.98
11606 14/02/20 1 38.65
11607 14/02/20 1 38.30
11608 14/02/20 1 37.63
11609 14/02/20 1 37.98
11610 14/02/20 1 37.98
11611 14/02/20 1 38.29
11612 14/02/20 1 37.98
11613 14/02/20 1 37.63
11614 14/02/20 1 37.98
11615 14/02/20 1 38.30
11616 14/02/20 1 38.98
11617 14/02/20 1 38.98
11618 14/02/20 1 38.30
11619 14/02/20 1 37.97
11620 14/02/20 1 37.32
11621 14/02/20 1 37.32
11622 14/02/20 1 37.97
11623 14/02/20 1 37.98
11624 14/02/20 1 38.29
11625 14/02/20 1 37.98
11626 14/02/20 1 37.98
11627 14/02/20 1 37.97
11628 14/02/20 1 37.98
11629 14/02/20 1 37.97
11630 14/02/20 1 37.63
11631 14/02/20 1 37.63
11632 14/02/20 1 37.62
11633 14/02/20 1 37.46
11634 14/02/20 1 46.15
11635 14/02/20 1 50.44
11636 14/02/20 1 51.16
11637 14/02/20 1 49.70
11638 14/02/20 1 41.30
11639 14/02/20 1 38.30
11640 14/02/20 1 37.63
11641 14/02/20 1 37.32
11642 14/02/20 1 37.31
11643 14/02/20 1 37.00
11644 14/02/20 1 38.30
11645 14/02/20 1 35.01
11646 14/02/20 1 47.79
11647 14/02/20 1 37.32
11648 14/02/20 1 36.65
11649 14/02/20 1 36.65
11650 14/02/20 1 36.65
11651 14/02/20 1 36.65
11652 14/02/20 1 36.00
11653 14/02/20 1 35.99
11654 14/02/20 1 35.92
11655 14/02/20 1 36.34
11656 14/02/20 1 36.00
11657 14/02/20 1 35.38
11658 14/02/20 1 34.74
11659 14/02/20 1 34.39
11660 14/02/20 1 34.11
11661 14/02/20 1 33.14
11662 14/02/20 1 33.76
11663 14/02/20 1 34.39
11664 14/02/20 1 34.39
11665 14/02/20 1 34.65
11666 14/02/20 1 34.39
11667 14/02/20 1 33.77
11668 14/02/20 1 33.78
11669 14/02/20 1 33.76
11670 14/02/20 1 34.74
11671 14/02/20 1 35.36
11672 14/02/20 1 35.71
11673 14/02/20 1 36.00
11674 14/02/20 1 37.62
11675 14/02/20 1 38.63
11676 14/02/20 1 38.97
11677 14/02/20 1 42.67
11678 14/02/20 1 48.28
11679 14/02/20 1 48.62
11680 14/02/20 1 48.29
11681 14/02/20 1 45.82
11682 14/02/20 1 39.66
11683 14/02/20 1 36.99
11684 14/02/20 1 36.67
11685 14/02/20 1 36.34
11686 14/02/20 1 36.99
11687 14/02/20 1 37.33
11688 14/02/20 1 38.29
11689 14/02/20 1 39.29
11690 14/02/20 1 40.65
11691 14/02/20 1 41.30
11692 14/02/20 1 41.30
11693 14/02/20 1 40.95
11694 14/02/20 1 41.31
11695 14/02/20 1 41.30
11696 14/02/20 1 41.30
11697 14/02/20 1 41.64
11698 14/02/20 1 41.64
11699 14/02/20 1 41.97
11700 14/02/20 1 41.95
11701 14/02/20 1 40.95
11702 14/02/20 1 40.30
11703 14/02/20 1 40.64
11704 14/02/20 1 41.30
11705 14/02/20 1 41.30
11706 14/02/20 1 41.95
11707 14/02/20 1 41.95
11708 14/02/20 1 41.65
11709 14/02/20 1 40.95
11710 14/02/20 1 39.98
11711 14/02/20 1 39.63
11712 14/02/20 1 39.30
11713 14/02/20 1 39.65
11714 14/02/20 1 40.94
11715 14/02/20 1 40.95
11716 14/02/20 1 51.14
11717 14/02/20 1 52.97
11718 14/02/20 1 52.67
11719 14/02/20 1 50.03
11720 14/02/20 1 41.75
11721 14/02/20 1 39.98
11722 14/02/20 1 39.29
11723 14/02/20 1 39.29
11724 14/02/20 1 40.29
11725 14/02/20 1 41.29
11726 14/02/20 1 41.64
11727 14/02/20 1 41.22
11728 14/02/20 1 40.76
11729 14/02/20 1 40.29
11730 14/02/20 1 40.29
11731 14/02/20 1 40.64
11732 14/02/20 1 40.69
11733 14/02/20 1 40.95
11734 14/02/20 1 40.29
11735 14/02/20 1 39.03
11736 14/02/20 1 38.27
11737 14/02/20 1 37.31
11738 14/02/20 1 35.98
11739 14/02/20 1 35.72
11740 14/02/20 1 35.72
11741 14/02/20 1 35.70
11742 14/02/20 1 35.01
11743 14/02/20 1 35.36
11744 14/02/20 1 35.01
11745 14/02/20 1 35.01
11746 14/02/20 1 34.74
11747 14/02/20 1 34.73
11748 14/02/20 1 35.01
11749 14/02/20 1 35.36
11750 14/02/20 1 34.74
11751 14/02/20 1 39.95
11752 14/02/20 1 44.05
11753 14/02/20 1 44.37
11754 14/02/20 1 43.73
11755 14/02/20 1 40.08
11756 14/02/20 1 34.73
11757 14/02/20 1 33.47
11758 14/02/20 1 33.48
11759 14/02/20 1 33.48
11760 14/02/20 1 33.76
11761 14/02/20 1 33.13
11762 14/02/20 1 32.86
11763 14/02/20 1 32.84
11764 14/02/20 1 32.85
11765 14/02/20 1 33.13
11766 14/02/20 1 33.13
11767 14/02/20 1 33.13
11768 14/02/20 1 33.48
11769 14/02/20 1 33.48
11770 14/02/20 1 33.47
11771 14/02/20 1 33.13
11772 14/02/20 1 32.85
11773 14/02/20 1 32.22
11774 14/02/20 1 31.60
11775 14/02/20 1 30.99
11776 14/02/20 1 31.27
11777 14/02/20 1 31.60
11778 14/02/20 1 31.59
11779 14/02/20 1 31.28
11780 14/02/20 1 31.00
11781 14/02/20 1 30.64
11782 14/02/20 1 31.87
11783 14/02/20 1 32.22
11784 14/02/20 1 32.22
11785 14/02/20 2 31.87
11786 14/02/20 2 32.22
11787 14/02/20 2 33.14
11788 14/02/20 2 33.76
11789 14/02/20 2 35.32
11790 14/02/20 2 44.06
11791 14/02/20 2 46.51
11792 14/02/20 2 46.13
11793 14/02/20 2 41.65
11794 14/02/20 2 34.79
11795 14/02/20 2 33.47
11796 14/02/20 2 32.50
11797 14/02/20 2 32.50
11798 14/02/20 2 32.50
11799 14/02/20 2 32.51
11800 14/02/20 2 32.51
11801 14/02/20 2 32.85
11802 14/02/20 2 32.50
11803 14/02/20 2 32.51
11804 14/02/20 2 32.50
11805 14/02/20 2 32.50
11806 14/02/20 2 32.51
11807 14/02/20 2 32.50
11808 14/02/20 2 32.85
11809 14/02/20 2 33.13
11810 14/02/20 2 33.48
11811 14/02/20 2 33.48
11812 14/02/20 2 33.13
11813 14/02/20 2 33.13
11814 14/02/20 2 33.48
11815 14/02/20 2 34.41
11816 14/02/20 2 34.40
11817 14/02/20 2 34.73
11818 14/02/20 2 35.01
11819 14/02/20 2 35.03
11820 14/02/20 2 35.36
11821 14/02/20 2 35.03
11822 14/02/20 2 35.05
11823 14/02/20 2 35.02
11824 14/02/20 2 35.02
11825 14/02/20 2 35.02
11826 14/02/20 2 35.36
11827 14/02/20 2 43.34
11828 14/02/20 2 45.11
11829 14/02/20 2 44.75
11830 14/02/20 2 44.77
11831 14/02/20 2 37.62
11832 14/02/20 2 34.74
11833 14/02/20 2 35.02
11834 14/02/20 2 35.36
11835 14/02/20 2 35.36
11836 14/02/20 2 35.02
11837 14/02/20 2 34.74
11838 14/02/20 2 34.39
11839 14/02/20 2 34.12
11840 14/02/20 2 33.48
11841 14/02/20 2 32.86
11842 14/02/20 2 32.65
11843 14/02/20 2 33.19
11844 14/02/20 2 33.75
11845 14/02/20 2 34.12
11846 14/02/20 2 35.02
11847 14/02/20 2 35.37
11848 14/02/20 2 35.72
11849 14/02/20 2 35.36
11850 14/02/20 2 35.71
11851 14/02/20 2 35.73
11852 14/02/20 2 35.37
11853 14/02/20 2 35.37
11854 14/02/20 2 35.37
11855 14/02/20 2 35.02
11856 14/02/20 2 35.02
11857 14/02/20 2 35.02
11858 14/02/20 2 34.76
11859 14/02/20 2 34.74
11860 14/02/20 2 35.02
11861 14/02/20 2 35.72
11862 14/02/20 2 36.00
11863 14/02/20 2 35.72
11864 14/02/20 2 36.00
11865 14/02/20 2 35.72
11866 14/02/20 2 35.73
11867 14/02/20 2 36.00
11868 14/02/20 2 36.00
11869 14/02/20 2 36.01
11870 14/02/20 2 44.38
11871 14/02/20 2 47.21
11872 14/02/20 2 47.22
11873 14/02/20 2 43.73
11874 14/02/20 2 37.06
11875 14/02/20 2 36.00
11876 14/02/20 2 35.72
11877 14/02/20 2 35.37
11878 14/02/20 2 35.73
11879 14/02/20 2 36.31
11880 14/02/20 2 35.73
11881 14/02/20 2 35.03
11882 14/02/20 2 34.75
11883 14/02/20 2 34.11
11884 14/02/20 2 34.12
11885 14/02/20 2 33.24
11886 14/02/20 2 33.14
11887 14/02/20 2 32.51
11888 14/02/20 2 32.52
11889 14/02/20 2 32.52
11890 14/02/20 2 32.23
11891 14/02/20 2 32.86
11892 14/02/20 2 33.78
11893 14/02/20 2 33.77
11894 14/02/20 2 34.75
11895 14/02/20 2 35.03
11896 14/02/20 2 35.37
11897 14/02/20 2 35.37
11898 14/02/20 2 35.05
11899 14/02/20 2 35.03
11900 14/02/20 2 34.95
11901 14/02/20 2 35.38
11902 14/02/20 2 36.00
11903 14/02/20 2 35.72
11904 14/02/20 2 36.01
11905 14/02/20 2 36.00
11906 14/02/20 2 35.37
11907 14/02/20 2 34.75
11908 14/02/20 2 40.31
11909 14/02/20 2 45.80
11910 14/02/20 2 46.15
11911 14/02/20 2 45.46
11912 14/02/20 2 41.98
11913 14/02/20 2 35.38
11914 14/02/20 2 33.50
11915 14/02/20 2 32.52
11916 14/02/20 2 32.24
11917 14/02/20 2 31.31
11918 14/02/20 2 30.67
11919 14/02/20 2 30.67
11920 14/02/20 2 30.67
11921 14/02/20 2 31.03
11922 14/02/20 2 31.89
11923 14/02/20 2 32.86
11924 14/02/20 2 32.52
11925 14/02/20 2 32.24
11926 14/02/20 2 32.52
11927 14/02/20 2 33.50
11928 14/02/20 2 34.75
11929 14/02/20 2 36.01
11930 14/02/20 2 36.01
11931 14/02/20 2 35.73
11932 14/02/20 2 34.75
11933 14/02/20 2 33.62
11934 14/02/20 2 32.52
11935 14/02/20 2 31.89
11936 14/02/20 2 31.62
11937 14/02/20 2 31.03
11938 14/02/20 2 31.01
11939 14/02/20 2 31.01
11940 14/02/20 2 31.03
11941 14/02/20 2 31.31
11942 14/02/20 2 31.89
11943 14/02/20 2 31.91
11944 14/02/20 2 37.98
11945 14/02/20 2 43.36
11946 14/02/20 2 43.36
11947 14/02/20 2 42.71
11948 14/02/20 2 33.78
11949 14/02/20 2 30.67
11950 14/02/20 2 30.08
11951 14/02/20 2 29.79
11952 14/02/20 2 29.48
11953 14/02/20 2 29.48
11954 14/02/20 2 30.38
11955 14/02/20 2 30.68
11956 14/02/20 2 31.01
11957 14/02/20 2 31.31
11958 14/02/20 2 30.40
11959 14/02/20 2 30.08
11960 14/02/20 2 29.80
11961 14/02/20 2 30.68
11962 14/02/20 2 30.68
11963 14/02/20 2 30.68
11964 14/02/20 2 30.68
11965 14/02/20 2 30.40
11966 14/02/20 2 29.79
11967 14/02/20 2 28.86
11968 14/02/20 2 28.57
11969 14/02/20 2 28.27
11970 14/02/20 2 27.98
11971 14/02/20 2 27.98
11972 14/02/20 2 28.57
11973 14/02/20 2 28.57
11974 14/02/20 2 28.27
11975 14/02/20 2 27.66
11976 14/02/20 2 27.39
11977 14/02/20 2 27.07
11978 14/02/20 2 26.53
11979 14/02/20 2 26.78
11980 14/02/20 2 26.78
11981 14/02/20 2 27.06
11982 14/02/20 2 28.56
11983 14/02/20 2 36.36
11984 14/02/20 2 37.99
11985 14/02/20 2 38.32
11986 14/02/20 2 37.02
11987 14/02/20 2 30.08
11988 14/02/20 2 28.26
11989 14/02/20 2 27.66
11990 14/02/20 2 27.66
11991 14/02/20 2 28.27
11992 14/02/20 2 27.98
11993 14/02/20 2 27.38
11994 14/02/20 2 26.78
11995 14/02/20 2 26.80
11996 14/02/20 2 26.78
11997 14/02/20 2 26.54
11998 14/02/20 2 26.70
11999 14/02/20 2 26.78
12000 14/02/20 2 26.78
12001 14/02/20 2 26.78
12002 14/02/20 2 26.54
12003 14/02/20 2 26.78
12004 14/02/20 2 27.38
12005 14/02/20 2 27.66
12006 14/02/20 2 27.67
12007 14/02/20 2 27.07
12008 14/02/20 2 26.22
12009 14/02/20 2 25.94
12010 14/02/20 2 25.34
12011 14/02/20 2 25.10
12012 14/02/20 2 25.08
12013 14/02/20 2 24.78
12014 14/02/20 2 24.21
12015 14/02/20 2 23.94
12016 14/02/20 2 24.23
12017 14/02/20 2 25.34
12018 14/02/20 2 25.64
12019 14/02/20 2 26.42
12020 14/02/20 2 26.54
12021 14/02/20 2 26.23
12022 14/02/20 2 25.94
12023 14/02/20 2 25.95
12024 14/02/20 2 26.22
12025 15/02/20 0 30.69
12026 15/02/20 0 36.68
12027 15/02/20 0 36.68
12028 15/02/20 0 36.02
12029 15/02/20 0 28.61
12030 15/02/20 0 24.87
12031 15/02/20 0 24.22
12032 15/02/20 0 24.22
12033 15/02/20 0 24.50
12034 15/02/20 0 24.22
12035 15/02/20 0 23.82
12036 15/02/20 0 23.69
12037 15/02/20 0 23.36
12038 15/02/20 0 23.37
12039 15/02/20 0 23.37
12040 15/02/20 0 23.94
12041 15/02/20 0 24.22
12042 15/02/20 0 23.94
12043 15/02/20 0 23.94
12044 15/02/20 0 24.22
12045 15/02/20 0 24.22
12046 15/02/20 0 23.70
12047 15/02/20 0 23.37
12048 15/02/20 0 23.12
12049 15/02/20 0 22.55
12050 15/02/20 0 22.55
12051 15/02/20 0 22.27
12052 15/02/20 0 21.73
12053 15/02/20 0 21.75
12054 15/02/20 0 21.46
12055 15/02/20 0 21.73
12056 15/02/20 0 21.75
12057 15/02/20 0 21.73
12058 15/02/20 0 22.27
12059 15/02/20 0 22.28
12060 15/02/20 0 22.55
12061 15/02/20 0 22.27
12062 15/02/20 0 22.27
12063 15/02/20 0 21.99
12064 15/02/20 0 22.27
12065 15/02/20 0 22.27
12066 15/02/20 0 22.55
12067 15/02/20 0 22.27
12068 15/02/20 0 23.59
12069 15/02/20 0 31.32
12070 15/02/20 0 31.63
12071 15/02/20 0 31.63
12072 15/02/20 0 28.35
12073 15/02/20 0 22.80
12074 15/02/20 0 20.92
12075 15/02/20 0 20.10
12076 15/02/20 0 20.11
12077 15/02/20 0 20.10
12078 15/02/20 0 19.85
12079 15/02/20 0 19.74
12080 15/02/20 0 19.06
12081 15/02/20 0 18.57
12082 15/02/20 0 18.05
12083 15/02/20 0 18.03
12084 15/02/20 0 17.78
12085 15/02/20 0 17.78
12086 15/02/20 0 17.79
12087 15/02/20 0 17.53
12088 15/02/20 0 17.50
12089 15/02/20 0 17.53
12090 15/02/20 0 17.53
12091 15/02/20 0 17.53
12092 15/02/20 0 17.04
12093 15/02/20 0 17.03
12094 15/02/20 0 17.25
12095 15/02/20 0 17.54
12096 15/02/20 0 17.03
12097 15/02/20 0 17.53
12098 15/02/20 0 17.53
12099 15/02/20 0 17.53
12100 15/02/20 0 17.05
12101 15/02/20 0 17.27
12102 15/02/20 0 17.25
12103 15/02/20 0 17.03
12104 15/02/20 0 16.54
12105 15/02/20 0 16.52
12106 15/02/20 0 16.53
12107 15/02/20 0 16.53
12108 15/02/20 0 16.55
12109 15/02/20 0 16.32
12110 15/02/20 0 16.52
12111 15/02/20 0 17.53
12112 15/02/20 0 18.30
12113 15/02/20 0 18.04
12114 15/02/20 0 17.53
12115 15/02/20 0 16.78
12116 15/02/20 0 16.53
12117 15/02/20 0 25.24
12118 15/02/20 0 27.69
12119 15/02/20 0 27.14
12120 15/02/20 0 22.65
12121 15/02/20 0 17.03
12122 15/02/20 0 15.08
12123 15/02/20 0 14.61
12124 15/02/20 0 14.59
12125 15/02/20 0 14.36
12126 15/02/20 0 14.14
12127 15/02/20 0 14.37
12128 15/02/20 0 13.90
12129 15/02/20 0 14.11
12130 15/02/20 0 14.59
12131 15/02/20 0 15.09
12132 15/02/20 0 15.32
12133 15/02/20 0 15.09
12134 15/02/20 0 14.60
12135 15/02/20 0 14.38
12136 15/02/20 0 14.11
12137 15/02/20 0 14.12
12138 15/02/20 0 13.67
12139 15/02/20 0 13.90
12140 15/02/20 0 13.90
12141 15/02/20 0 13.90
12142 15/02/20 0 13.90
12143 15/02/20 0 13.68
12144 15/02/20 0 13.67
12145 15/02/20 0 13.39
12146 15/02/20 0 13.67
12147 15/02/20 0 13.67
12148 15/02/20 0 13.67
12149 15/02/20 0 14.08
12150 15/02/20 0 14.11
12151 15/02/20 0 14.60
12152 15/02/20 0 14.81
12153 15/02/20 0 14.56
12154 15/02/20 0 14.80
12155 15/02/20 0 14.37
12156 15/02/20 0 14.11
12157 15/02/20 0 14.37
12158 15/02/20 0 14.11
12159 15/02/20 0 13.91
12160 15/02/20 0 13.65
12161 15/02/20 0 13.19
12162 15/02/20 0 13.18
12163 15/02/20 0 13.18
12164 15/02/20 0 18.79
12165 15/02/20 0 23.70
12166 15/02/20 0 23.96
12167 15/02/20 0 24.24
12168 15/02/20 0 19.05
12169 15/02/20 0 15.10
12170 15/02/20 0 13.18
12171 15/02/20 0 12.96
12172 15/02/20 0 12.74
12173 15/02/20 0 12.30
12174 15/02/20 0 11.86
12175 15/02/20 0 11.64
12176 15/02/20 0 11.43
12177 15/02/20 0 11.42
12178 15/02/20 0 10.95
12179 15/02/20 0 10.98
12180 15/02/20 0 10.96
12181 15/02/20 0 10.95
12182 15/02/20 0 11.17
12183 15/02/20 0 11.17
12184 15/02/20 0 11.17
12185 15/02/20 0 10.95
12186 15/02/20 0 10.95
12187 15/02/20 0 10.73
12188 15/02/20 0 10.51
12189 15/02/20 0 10.51
12190 15/02/20 0 10.32
12191 15/02/20 0 10.10
12192 15/02/20 0 10.32
12193 15/02/20 0 10.52
12194 15/02/20 0 10.72
12195 15/02/20 0 10.95
12196 15/02/20 0 10.97
12197 15/02/20 0 11.86
12198 15/02/20 0 12.74
12199 15/02/20 0 12.96
12200 15/02/20 0 12.74
12201 15/02/20 0 12.11
12202 15/02/20 0 11.86
12203 15/02/20 0 11.86
12204 15/02/20 0 11.42
12205 15/02/20 0 11.42
12206 15/02/20 0 11.43
12207 15/02/20 0 11.17
12208 15/02/20 0 11.17
12209 15/02/20 0 10.97
12210 15/02/20 0 10.95
12211 15/02/20 0 14.46
12212 15/02/20 0 21.75
12213 15/02/20 0 22.57
12214 15/02/20 0 22.01
12215 15/02/20 0 15.61
12216 15/02/20 0 12.32
12217 15/02/20 0 11.65
12218 15/02/20 0 11.65
12219 15/02/20 0 11.86
12220 15/02/20 0 11.65
12221 15/02/20 0 11.42
12222 15/02/20 0 11.42
12223 15/02/20 0 11.42
12224 15/02/20 0 11.19
12225 15/02/20 0 10.95
12226 15/02/20 0 10.73
12227 15/02/20 0 10.52
12228 15/02/20 0 10.10
12229 15/02/20 0 9.89
12230 15/02/20 0 9.71
12231 15/02/20 0 9.49
12232 15/02/20 0 9.28
12233 15/02/20 0 9.30
12234 15/02/20 0 9.08
12235 15/02/20 0 9.09
12236 15/02/20 0 8.88
12237 15/02/20 0 8.88
12238 15/02/20 0 8.89
12239 15/02/20 0 8.89
12240 15/02/20 0 8.92
12241 15/02/20 0 8.88
12242 15/02/20 0 8.89
12243 15/02/20 0 8.65
12244 15/02/20 0 8.48
12245 15/02/20 0 8.28
12246 15/02/20 0 8.28
12247 15/02/20 0 8.08
12248 15/02/20 0 8.07
12249 15/02/20 0 8.46
12250 15/02/20 0 8.47
12251 15/02/20 0 8.66
12252 15/02/20 0 8.88
12253 15/02/20 0 8.88
12254 15/02/20 0 8.66
12255 15/02/20 0 8.47
12256 15/02/20 0 8.47
12257 15/02/20 0 8.48
12258 15/02/20 0 8.28
12259 15/02/20 0 8.07
12260 15/02/20 0 8.07
12261 15/02/20 0 7.90
12262 15/02/20 0 8.07
12263 15/02/20 0 13.43
12264 15/02/20 0 18.05
12265 15/02/20 0 18.38
12266 15/02/20 0 18.59
12267 15/02/20 0 13.70
12268 15/02/20 0 9.95
12269 15/02/20 0 8.29
12270 15/02/20 0 7.70
12271 15/02/20 0 7.70
12272 15/02/20 0 7.51
12273 15/02/20 0 7.28
12274 15/02/20 0 7.29
12275 15/02/20 0 7.52
12276 15/02/20 0 7.51
12277 15/02/20 0 7.70
12278 15/02/20 0 7.70
12279 15/02/20 0 7.70
12280 15/02/20 0 7.70
12281 15/02/20 0 7.70
12282 15/02/20 0 7.70
12283 15/02/20 0 7.51
12284 15/02/20 0 7.52
12285 15/02/20 0 8.07
12286 15/02/20 0 8.66
12287 15/02/20 0 8.67
12288 15/02/20 0 8.29
12289 15/02/20 0 7.92
12290 15/02/20 0 7.71
12291 15/02/20 0 7.51
12292 15/02/20 0 7.28
12293 15/02/20 0 7.29
12294 15/02/20 0 7.10
12295 15/02/20 0 6.95
12296 15/02/20 0 6.94
12297 15/02/20 0 6.94
12298 15/02/20 0 6.75
12299 15/02/20 0 6.75
12300 15/02/20 0 6.95
12301 15/02/20 0 6.94
12302 15/02/20 0 6.95
12303 15/02/20 0 6.94
12304 15/02/20 0 6.75
12305 15/02/20 0 6.56
12306 15/02/20 0 6.57
12307 15/02/20 0 6.75
12308 15/02/20 0 6.75
12309 15/02/20 0 6.58
12310 15/02/20 0 6.75
12311 15/02/20 0 6.75
12312 15/02/20 0 6.76
12313 15/02/20 0 6.56
12314 15/02/20 0 6.42
12315 15/02/20 0 6.41
12316 15/02/20 0 6.41
12317 15/02/20 0 6.22
12318 15/02/20 0 6.41
12319 15/02/20 0 6.41
12320 15/02/20 0 6.41
12321 15/02/20 0 14.15
12322 15/02/20 0 18.08
12323 15/02/20 0 18.06
12324 15/02/20 0 13.59
12325 15/02/20 0 8.67
12326 15/02/20 0 7.30
12327 15/02/20 0 6.58
12328 15/02/20 0 6.41
12329 15/02/20 0 6.41
12330 15/02/20 0 6.22
12331 15/02/20 0 6.22
12332 15/02/20 0 6.41
12333 15/02/20 0 6.22
12334 15/02/20 0 6.03
12335 15/02/20 0 6.04
12336 15/02/20 0 6.04
12337 15/02/20 0 6.03
12338 15/02/20 0 5.85
12339 15/02/20 0 6.03
12340 15/02/20 0 6.04
12341 15/02/20 0 6.04
12342 15/02/20 0 6.04
12343 15/02/20 0 6.03
12344 15/02/20 0 5.66
12345 15/02/20 0 5.86
12346 15/02/20 0 5.83
12347 15/02/20 0 5.67
12348 15/02/20 0 5.67
12349 15/02/20 0 5.66
12350 15/02/20 0 5.53
12351 15/02/20 0 5.66
12352 15/02/20 0 5.53
12353 15/02/20 0 5.53
12354 15/02/20 0 5.55
12355 15/02/20 0 5.67
12356 15/02/20 0 5.66
12357 15/02/20 0 5.85
12358 15/02/20 0 6.05
12359 15/02/20 0 6.03
12360 15/02/20 0 6.33
12361 15/02/20 0 6.42
12362 15/02/20 0 6.42
12363 15/02/20 0 6.23
12364 15/02/20 0 6.04
12365 15/02/20 0 6.04
12366 15/02/20 0 6.04
12367 15/02/20 0 6.04
12368 15/02/20 0 6.04
12369 15/02/20 0 6.04
12370 15/02/20 0 6.04
12371 15/02/20 0 6.04
12372 15/02/20 0 6.23
12373 15/02/20 0 6.76
12374 15/02/20 0 7.11
12375 15/02/20 0 7.11
12376 15/02/20 0 6.76
12377 15/02/20 0 6.41
12378 15/02/20 0 6.42
12379 15/02/20 0 6.41
12380 15/02/20 0 6.22
12381 15/02/20 0 10.13
12382 15/02/20 0 15.34
12383 15/02/20 0 16.06
12384 15/02/20 0 16.35
12385 15/02/20 0 11.86
12386 15/02/20 0 8.49
12387 15/02/20 0 6.79
12388 15/02/20 0 6.23
12389 15/02/20 0 6.04
12390 15/02/20 0 6.04
12391 15/02/20 0 5.85
12392 15/02/20 0 5.67
12393 15/02/20 0 5.66
12394 15/02/20 0 5.66
12395 15/02/20 0 5.67
12396 15/02/20 0 5.67
12397 15/02/20 0 5.67
12398 15/02/20 0 5.67
12399 15/02/20 0 5.53
12400 15/02/20 0 5.34
12401 15/02/20 0 5.34
12402 15/02/20 0 5.36
12403 15/02/20 0 5.36
12404 15/02/20 0 5.36
12405 15/02/20 0 5.36
12406 15/02/20 0 5.55
12407 15/02/20 0 5.67
12408 15/02/20 0 5.85
12409 15/02/20 0 6.04
12410 15/02/20 0 6.05
12411 15/02/20 0 6.42
12412 15/02/20 0 6.58
12413 15/02/20 0 6.43
12414 15/02/20 0 6.42
12415 15/02/20 0 6.42
12416 15/02/20 0 6.42
12417 15/02/20 0 6.23
12418 15/02/20 0 6.42
12419 15/02/20 0 6.41
12420 15/02/20 0 6.42
12421 15/02/20 0 6.57
12422 15/02/20 0 6.59
12423 15/02/20 0 6.58
12424 15/02/20 0 6.42
12425 15/02/20 0 6.42
12426 15/02/20 0 6.42
12427 15/02/20 0 6.42
12428 15/02/20 0 6.23
12429 15/02/20 0 6.23
12430 15/02/20 0 6.23
12431 15/02/20 0 6.23
12432 15/02/20 0 6.23
12433 15/02/20 0 6.23
12434 15/02/20 0 6.43
12435 15/02/20 0 6.58
12436 15/02/20 0 6.58
12437 15/02/20 0 6.58
12438 15/02/20 0 6.42
12439 15/02/20 0 6.23
12440 15/02/20 0 6.23
12441 15/02/20 0 6.45
12442 15/02/20 0 6.23
12443 15/02/20 0 10.33
12444 15/02/20 0 17.31
12445 15/02/20 0 18.08
12446 15/02/20 0 16.58
12447 15/02/20 0 10.13
12448 15/02/20 0 7.72
12449 15/02/20 0 6.77
12450 15/02/20 0 6.23
12451 15/02/20 0 6.24
12452 15/02/20 0 6.05
12453 15/02/20 0 6.04
12454 15/02/20 0 6.05
12455 15/02/20 0 6.23
12456 15/02/20 0 6.77
12457 15/02/20 0 6.97
12458 15/02/20 0 7.11
12459 15/02/20 0 7.13
12460 15/02/20 0 7.11
12461 15/02/20 0 7.72
12462 15/02/20 0 8.30
12463 15/02/20 0 8.09
12464 15/02/20 0 7.91
12465 15/02/20 0 7.53
12466 15/02/20 0 7.31
12467 15/02/20 0 6.97
12468 15/02/20 0 6.95
12469 15/02/20 0 6.97
12470 15/02/20 0 6.77
12471 15/02/20 0 6.95
12472 15/02/20 0 6.97
12473 15/02/20 0 6.98
12474 15/02/20 0 6.97
12475 15/02/20 0 6.97
12476 15/02/20 0 6.97
12477 15/02/20 0 6.95
12478 15/02/20 0 7.11
12479 15/02/20 0 7.11
12480 15/02/20 0 7.30
12481 15/02/20 0 7.53
12482 15/02/20 0 7.72
12483 15/02/20 0 7.91
12484 15/02/20 0 8.09
12485 15/02/20 0 8.30
12486 15/02/20 0 8.52
12487 15/02/20 0 8.69
12488 15/02/20 0 8.91
12489 15/02/20 0 8.91
12490 15/02/20 0 8.91
12491 15/02/20 0 9.10
12492 15/02/20 0 9.50
12493 15/02/20 0 9.32
12494 15/02/20 0 9.10
12495 15/02/20 0 8.91
12496 15/02/20 0 8.91
12497 15/02/20 0 8.70
12498 15/02/20 0 8.70
12499 15/02/20 0 8.69
12500 15/02/20 0 8.69
12501 15/02/20 0 9.09
12502 15/02/20 0 9.51
12503 15/02/20 0 9.75
12504 15/02/20 0 10.35
12505 15/02/20 0 19.37
12506 15/02/20 0 21.79
12507 15/02/20 0 21.51
12508 15/02/20 0 20.15
12509 15/02/20 0 19.67
12510 15/02/20 0 12.33
12511 15/02/20 0 10.98
12512 15/02/20 0 10.54
12513 15/02/20 0 10.36
12514 15/02/20 0 10.35
12515 15/02/20 0 10.35
12516 15/02/20 0 10.54
12517 15/02/20 0 10.54
12518 15/02/20 0 10.77
12519 15/02/20 0 10.98
12520 15/02/20 0 11.24
12521 15/02/20 0 11.67
12522 15/02/20 0 11.90
12523 15/02/20 0 12.33
12524 15/02/20 0 12.77
12525 15/02/20 0 13.00
12526 15/02/20 0 13.00
12527 15/02/20 0 13.00
12528 15/02/20 0 13.44
12529 15/02/20 0 13.94
12530 15/02/20 0 14.40
12531 15/02/20 0 15.35
12532 15/02/20 0 16.35
12533 15/02/20 0 16.36
12534 15/02/20 0 15.82
12535 15/02/20 0 15.82
12536 15/02/20 0 15.35
12537 15/02/20 0 14.84
12538 15/02/20 0 14.84
12539 15/02/20 0 15.35
12540 15/02/20 0 15.61
12541 15/02/20 0 16.07
12542 15/02/20 0 15.82
12543 15/02/20 0 15.83
12544 15/02/20 0 16.35
12545 15/02/20 0 16.58
12546 15/02/20 0 17.58
12547 15/02/20 0 17.58
12548 15/02/20 0 17.30
12549 15/02/20 0 16.58
12550 15/02/20 0 19.59
12551 15/02/20 0 27.43
12552 15/02/20 0 29.54
12553 15/02/20 0 29.55
12554 15/02/20 0 20.97
12555 15/02/20 0 18.33
12556 15/02/20 0 17.58
12557 15/02/20 0 17.07
12558 15/02/20 0 17.30
12559 15/02/20 0 17.30
12560 15/02/20 0 17.58
12561 15/02/20 0 18.34
12562 15/02/20 0 19.37
12563 15/02/20 0 20.15
12564 15/02/20 0 20.97
12565 15/02/20 0 20.99
12566 15/02/20 0 20.69
12567 15/02/20 0 20.98
12568 15/02/20 0 20.40
12569 15/02/20 0 20.97
12570 15/02/20 0 20.69
12571 15/02/20 0 21.50
12572 15/02/20 0 22.31
12573 15/02/20 0 22.87
12574 15/02/20 0 23.17
12575 15/02/20 0 23.42
12576 15/02/20 0 23.42
12577 15/02/20 0 23.42
12578 15/02/20 0 23.42
12579 15/02/20 0 23.98
12580 15/02/20 0 23.42
12581 15/02/20 0 22.86
12582 15/02/20 0 23.09
12583 15/02/20 0 23.42
12584 15/02/20 0 23.98
12585 15/02/20 0 23.98
12586 15/02/20 0 23.73
12587 15/02/20 0 23.42
12588 15/02/20 0 23.42
12589 15/02/20 0 29.85
12590 15/02/20 0 34.49
12591 15/02/20 0 34.47
12592 15/02/20 0 35.34
12593 15/02/20 0 31.72
12594 15/02/20 0 26.59
12595 15/02/20 0 25.68
12596 15/02/20 0 25.68
12597 15/02/20 0 26.00
12598 15/02/20 0 26.00
12599 15/02/20 0 26.59
12600 15/02/20 0 26.84
12601 15/02/20 0 26.58
12602 15/02/20 0 26.84
12603 15/02/20 0 28.03
12604 15/02/20 0 28.91
12605 15/02/20 0 28.92
12606 15/02/20 0 28.31
12607 15/02/20 0 28.04
12608 15/02/20 0 26.84
12609 15/02/20 0 28.63
12610 15/02/20 0 28.91
12611 15/02/20 0 29.23
12612 15/02/20 0 29.23
12613 15/02/20 0 28.35
12614 15/02/20 0 28.31
12615 15/02/20 0 27.72
12616 15/02/20 0 28.02
12617 15/02/20 0 28.31
12618 15/02/20 0 28.91
12619 15/02/20 0 29.54
12620 15/02/20 0 30.14
12621 15/02/20 0 31.31
12622 15/02/20 0 31.90
12623 15/02/20 0 32.31
12624 15/02/20 0 31.95
12625 15/02/20 1 31.08
12626 15/02/20 1 36.20
12627 15/02/20 1 43.42
12628 15/02/20 1 44.82
12629 15/02/20 1 44.45
12630 15/02/20 1 38.36
12631 15/02/20 1 34.18
12632 15/02/20 1 33.21
12633 15/02/20 1 32.60
12634 15/02/20 1 32.31
12635 15/02/20 1 31.95
12636 15/02/20 1 32.31
12637 15/02/20 1 32.58
12638 15/02/20 1 33.21
12639 15/02/20 1 33.85
12640 15/02/20 1 33.56
12641 15/02/20 1 34.47
12642 15/02/20 1 36.01
12643 15/02/20 1 38.05
12644 15/02/20 1 38.36
12645 15/02/20 1 37.38
12646 15/02/20 1 37.17
12647 15/02/20 1 37.07
12648 15/02/20 1 36.73
12649 15/02/20 1 36.07
12650 15/02/20 1 35.10
12651 15/02/20 1 35.09
12652 15/02/20 1 35.09
12653 15/02/20 1 35.44
12654 15/02/20 1 35.78
12655 15/02/20 1 36.41
12656 15/02/20 1 37.07
12657 15/02/20 1 37.07
12658 15/02/20 1 37.38
12659 15/02/20 1 39.05
12660 15/02/20 1 39.67
12661 15/02/20 1 40.08
12662 15/02/20 1 40.38
12663 15/02/20 1 39.70
12664 15/02/20 1 39.35
12665 15/02/20 1 38.71
12666 15/02/20 1 46.21
12667 15/02/20 1 50.83
12668 15/02/20 1 51.24
12669 15/02/20 1 51.23
12670 15/02/20 1 46.91
12671 15/02/20 1 42.41
12672 15/02/20 1 40.70
12673 15/02/20 1 40.06
12674 15/02/20 1 40.37
12675 15/02/20 1 40.37
12676 15/02/20 1 41.03
12677 15/02/20 1 40.37
12678 15/02/20 1 40.05
12679 15/02/20 1 41.72
12680 15/02/20 1 42.41
12681 15/02/20 1 42.03
12682 15/02/20 1 41.72
12683 15/02/20 1 41.71
12684 15/02/20 1 41.72
12685 15/02/20 1 41.37
12686 15/02/20 1 41.73
12687 15/02/20 1 42.03
12688 15/02/20 1 42.03
12689 15/02/20 1 41.72
12690 15/02/20 1 41.72
12691 15/02/20 1 41.37
12692 15/02/20 1 40.70
12693 15/02/20 1 41.04
12694 15/02/20 1 41.03
12695 15/02/20 1 41.37
12696 15/02/20 1 42.74
12697 15/02/20 1 43.40
12698 15/02/20 1 43.80
12699 15/02/20 1 43.40
12700 15/02/20 1 43.07
12701 15/02/20 1 42.52
12702 15/02/20 1 50.49
12703 15/02/20 1 56.42
12704 15/02/20 1 56.81
12705 15/02/20 1 56.81
12706 15/02/20 1 48.35
12707 15/02/20 1 45.16
12708 15/02/20 1 45.86
12709 15/02/20 1 46.89
12710 15/02/20 1 47.27
12711 15/02/20 1 47.47
12712 15/02/20 1 46.21
12713 15/02/20 1 45.86
12714 15/02/20 1 45.37
12715 15/02/20 1 46.20
12716 15/02/20 1 48.34
12717 15/02/20 1 50.12
12718 15/02/20 1 50.51
12719 15/02/20 1 49.75
12720 15/02/20 1 49.74
12721 15/02/20 1 49.22
12722 15/02/20 1 49.75
12723 15/02/20 1 49.07
12724 15/02/20 1 49.06
12725 15/02/20 1 49.06
12726 15/02/20 1 49.05
12727 15/02/20 1 49.43
12728 15/02/20 1 49.75
12729 15/02/20 1 49.44
12730 15/02/20 1 49.06
12731 15/02/20 1 49.07
12732 15/02/20 1 49.44
12733 15/02/20 1 49.43
12734 15/02/20 1 49.06
12735 15/02/20 1 49.06
12736 15/02/20 1 51.50
12737 15/02/20 1 59.05
12738 15/02/20 1 60.62
12739 15/02/20 1 60.60
12740 15/02/20 1 58.67
12741 15/02/20 1 52.33
12742 15/02/20 1 50.49
12743 15/02/20 1 50.88
12744 15/02/20 1 51.57
12745 15/02/20 1 52.69
12746 15/02/20 1 52.33
12747 15/02/20 1 51.21
12748 15/02/20 1 50.87
12749 15/02/20 1 50.12
12750 15/02/20 1 50.49
12751 15/02/20 1 50.88
12752 15/02/20 1 50.88
12753 15/02/20 1 50.87
12754 15/02/20 1 50.87
12755 15/02/20 1 50.12
12756 15/02/20 1 50.49
12757 15/02/20 1 50.49
12758 15/02/20 1 51.23
12759 15/02/20 1 50.87
12760 15/02/20 1 50.11
12761 15/02/20 1 50.11
12762 15/02/20 1 50.12
12763 15/02/20 1 50.49
12764 15/02/20 1 51.21
12765 15/02/20 1 52.47
12766 15/02/20 1 54.55
12767 15/02/20 1 55.64
12768 15/02/20 1 55.28
12769 15/02/20 1 56.01
12770 15/02/20 1 56.01
12771 15/02/20 1 55.89
12772 15/02/20 1 64.48
12773 15/02/20 1 66.06
12774 15/02/20 1 66.07
12775 15/02/20 1 64.87
12776 15/02/20 1 57.17
12777 15/02/20 1 53.78
12778 15/02/20 1 52.69
12779 15/02/20 1 51.94
12780 15/02/20 1 51.21
12781 15/02/20 1 49.98
12782 15/02/20 1 49.41
12783 15/02/20 1 49.05
12784 15/02/20 1 48.67
12785 15/02/20 1 49.73
12786 15/02/20 1 50.51
12787 15/02/20 1 50.88
12788 15/02/20 1 51.20
12789 15/02/20 1 53.05
12790 15/02/20 1 54.16
12791 15/02/20 1 55.64
12792 15/02/20 1 56.31
12793 15/02/20 1 56.80
12794 15/02/20 1 56.81
12795 15/02/20 1 57.18
12796 15/02/20 1 57.18
12797 15/02/20 1 56.02
12798 15/02/20 1 56.01
12799 15/02/20 1 55.26
12800 15/02/20 1 54.17
12801 15/02/20 1 54.85
12802 15/02/20 1 62.13
12803 15/02/20 1 64.88
12804 15/02/20 1 66.47
12805 15/02/20 1 65.27
12806 15/02/20 1 58.68
12807 15/02/20 1 53.40
12808 15/02/20 1 52.00
12809 15/02/20 1 51.92
12810 15/02/20 1 51.57
12811 15/02/20 1 51.88
12812 15/02/20 1 52.70
12813 15/02/20 1 53.41
12814 15/02/20 1 54.15
12815 15/02/20 1 54.15
12816 15/02/20 1 54.87
12817 15/02/20 1 55.26
12818 15/02/20 1 55.64
12819 15/02/20 1 57.17
12820 15/02/20 1 57.52
12821 15/02/20 1 57.52
12822 15/02/20 1 57.17
12823 15/02/20 1 57.17
12824 15/02/20 1 56.02
12825 15/02/20 1 55.26
12826 15/02/20 1 54.15
12827 15/02/20 1 53.03
12828 15/02/20 1 52.68
12829 15/02/20 1 51.92
12830 15/02/20 1 51.92
12831 15/02/20 1 52.68
12832 15/02/20 1 53.78
12833 15/02/20 1 54.15
12834 15/02/20 1 53.38
12835 15/02/20 1 54.06
12836 15/02/20 1 54.84
12837 15/02/20 1 54.53
12838 15/02/20 1 62.93
12839 15/02/20 1 65.27
12840 15/02/20 1 66.06
12841 15/02/20 1 62.92
12842 15/02/20 1 55.63
12843 15/02/20 1 53.03
12844 15/02/20 1 51.92
12845 15/02/20 1 51.21
12846 15/02/20 1 50.86
12847 15/02/20 1 52.30
12848 15/02/20 1 53.16
12849 15/02/20 1 53.40
12850 15/02/20 1 53.40
12851 15/02/20 1 53.78
12852 15/02/20 1 53.40
12853 15/02/20 1 53.03
12854 15/02/20 1 53.02
12855 15/02/20 1 52.69
12856 15/02/20 1 53.02
12857 15/02/20 1 53.02
12858 15/02/20 1 52.68
12859 15/02/20 1 53.40
12860 15/02/20 1 54.59
12861 15/02/20 1 55.25
12862 15/02/20 1 55.28
12863 15/02/20 1 54.43
12864 15/02/20 1 53.39
12865 15/02/20 1 53.40
12866 15/02/20 1 53.02
12867 15/02/20 1 52.31
12868 15/02/20 1 52.31
12869 15/02/20 1 52.68
12870 15/02/20 1 51.92
12871 15/02/20 1 51.92
12872 15/02/20 1 51.19
12873 15/02/20 1 58.22
12874 15/02/20 1 62.53
12875 15/02/20 1 61.75
12876 15/02/20 1 61.33
12877 15/02/20 1 56.35
12878 15/02/20 1 51.65
12879 15/02/20 1 48.66
12880 15/02/20 1 47.63
12881 15/02/20 1 46.86
12882 15/02/20 1 47.92
12883 15/02/20 1 47.63
12884 15/02/20 1 47.94
12885 15/02/20 1 47.61
12886 15/02/20 1 47.24
12887 15/02/20 1 47.27
12888 15/02/20 1 47.61
12889 15/02/20 1 47.93
12890 15/02/20 1 49.72
12891 15/02/20 1 51.19
12892 15/02/20 1 51.19
12893 15/02/20 1 50.48
12894 15/02/20 1 49.41
12895 15/02/20 1 49.03
12896 15/02/20 1 48.65
12897 15/02/20 1 49.40
12898 15/02/20 1 49.03
12899 15/02/20 1 49.02
12900 15/02/20 1 49.03
12901 15/02/20 1 49.41
12902 15/02/20 1 50.09
12903 15/02/20 1 50.47
12904 15/02/20 1 50.86
12905 15/02/20 1 51.54
12906 15/02/20 1 52.21
12907 15/02/20 1 59.82
12908 15/02/20 1 64.47
12909 15/02/20 1 64.98
12910 15/02/20 1 62.91
12911 15/02/20 1 54.55
12912 15/02/20 1 51.20
12913 15/02/20 1 50.81
12914 15/02/20 1 49.72
12915 15/02/20 1 49.72
12916 15/02/20 1 50.11
12917 15/02/20 1 49.72
12918 15/02/20 1 49.71
12919 15/02/20 1 49.02
12920 15/02/20 1 48.31
12921 15/02/20 1 49.40
12922 15/02/20 1 48.65
12923 15/02/20 1 48.65
12924 15/02/20 1 49.03
12925 15/02/20 1 49.40
12926 15/02/20 1 49.72
12927 15/02/20 1 49.39
12928 15/02/20 1 49.02
12929 15/02/20 1 48.65
12930 15/02/20 1 47.92
12931 15/02/20 1 47.93
12932 15/02/20 1 47.94
12933 15/02/20 1 48.30
12934 15/02/20 1 48.65
12935 15/02/20 1 49.02
12936 15/02/20 1 49.05
12937 15/02/20 1 49.03
12938 15/02/20 1 49.02
12939 15/02/20 1 49.39
12940 15/02/20 1 50.09
12941 15/02/20 1 50.47
12942 15/02/20 1 51.54
12943 15/02/20 1 52.67
12944 15/02/20 1 52.66
12945 15/02/20 1 58.10
12946 15/02/20 1 61.74
12947 15/02/20 1 62.11
12948 15/02/20 1 60.95
12949 15/02/20 1 57.16
12950 15/02/20 1 52.29
12951 15/02/20 1 51.18
12952 15/02/20 1 50.46
12953 15/02/20 1 49.02
12954 15/02/20 1 47.23
12955 15/02/20 1 46.16
12956 15/02/20 1 46.54
12957 15/02/20 1 47.22
12958 15/02/20 1 47.61
12959 15/02/20 1 47.92
12960 15/02/20 1 48.29
12961 15/02/20 1 48.30
12962 15/02/20 1 48.64
12963 15/02/20 1 48.64
12964 15/02/20 1 47.94
12965 15/02/20 1 48.64
12966 15/02/20 1 49.01
12967 15/02/20 1 49.01
12968 15/02/20 1 48.65
12969 15/02/20 1 48.30
12970 15/02/20 1 47.23
12971 15/02/20 1 47.23
12972 15/02/20 1 47.60
12973 15/02/20 1 48.64
12974 15/02/20 1 48.42
12975 15/02/20 1 47.92
12976 15/02/20 1 46.54
12977 15/02/20 1 45.82
12978 15/02/20 1 46.15
12979 15/02/20 1 46.85
12980 15/02/20 1 47.14
12981 15/02/20 1 46.15
12982 15/02/20 1 54.15
12983 15/02/20 1 57.15
12984 15/02/20 1 56.76
12985 15/02/20 1 55.99
12986 15/02/20 1 47.60
12987 15/02/20 1 46.15
12988 15/02/20 1 45.82
12989 15/02/20 1 45.80
12990 15/02/20 1 46.84
12991 15/02/20 1 47.60
12992 15/02/20 1 47.22
12993 15/02/20 1 46.84
12994 15/02/20 1 46.85
12995 15/02/20 1 46.84
12996 15/02/20 1 46.84
12997 15/02/20 1 47.22
12998 15/02/20 1 46.84
12999 15/02/20 1 47.59
13000 15/02/20 1 47.59
13001 15/02/20 1 47.23
13002 15/02/20 1 47.22
13003 15/02/20 1 46.84
13004 15/02/20 1 45.82
13005 15/02/20 1 44.78
13006 15/02/20 1 44.08
13007 15/02/20 1 44.08
13008 15/02/20 1 44.75
13009 15/02/20 1 44.77
13010 15/02/20 1 44.77
13011 15/02/20 1 44.40
13012 15/02/20 1 43.73
13013 15/02/20 1 43.37
13014 15/02/20 1 43.01
13015 15/02/20 1 43.36
13016 15/02/20 1 43.01
13017 15/02/20 1 41.66
13018 15/02/20 1 41.99
13019 15/02/20 1 45.79
13020 15/02/20 1 52.18
13021 15/02/20 1 53.06
13022 15/02/20 1 53.75
13023 15/02/20 1 51.53
13024 15/02/20 1 44.38
13025 15/02/20 1 42.71
13026 15/02/20 1 41.74
13027 15/02/20 1 41.65
13028 15/02/20 1 41.31
13029 15/02/20 1 41.99
13030 15/02/20 1 41.98
13031 15/02/20 1 41.98
13032 15/02/20 1 41.97
13033 15/02/20 1 41.65
13034 15/02/20 1 41.99
13035 15/02/20 1 41.97
13036 15/02/20 1 41.97
13037 15/02/20 1 41.66
13038 15/02/20 1 41.66
13039 15/02/20 1 41.65
13040 15/02/20 1 40.96
13041 15/02/20 1 41.32
13042 15/02/20 1 41.31
13043 15/02/20 1 41.31
13044 15/02/20 1 41.30
13045 15/02/20 1 41.97
13046 15/02/20 1 41.97
13047 15/02/20 1 41.31
13048 15/02/20 1 41.24
13049 15/02/20 1 40.96
13050 15/02/20 1 40.67
13051 15/02/20 1 40.01
13052 15/02/20 1 38.98
13053 15/02/20 1 38.63
13054 15/02/20 1 38.65
13055 15/02/20 1 37.98
13056 15/02/20 1 37.32
13057 15/02/20 1 38.30
13058 15/02/20 1 80.19
13059 15/02/20 1 50.82
13060 15/02/20 1 51.52
13061 15/02/20 1 43.72
13062 15/02/20 1 39.30
13063 15/02/20 1 38.31
13064 15/02/20 1 35.95
13065 15/02/20 1 49.34
13066 15/02/20 1 40.96
13067 15/02/20 1 40.30
13068 15/02/20 1 39.98
13069 15/02/20 1 38.97
13070 15/02/20 1 38.63
13071 15/02/20 1 37.97
13072 15/02/20 1 37.63
13073 15/02/20 1 37.63
13074 15/02/20 1 37.97
13075 15/02/20 1 37.97
13076 15/02/20 1 39.00
13077 15/02/20 1 40.30
13078 15/02/20 1 39.29
13079 15/02/20 1 38.31
13080 15/02/20 1 37.63
13081 15/02/20 1 37.63
13082 15/02/20 1 37.00
13083 15/02/20 1 37.00
13084 15/02/20 1 36.65
13085 15/02/20 1 37.00
13086 15/02/20 1 36.67
13087 15/02/20 1 35.99
13088 15/02/20 1 36.00
13089 15/02/20 1 35.99
13090 15/02/20 1 36.34
13091 15/02/20 1 36.34
13092 15/02/20 1 36.99
13093 15/02/20 1 37.13
13094 15/02/20 1 37.94
13095 15/02/20 1 37.99
13096 15/02/20 1 44.37
13097 15/02/20 1 47.58
13098 15/02/20 1 47.58
13099 15/02/20 1 47.21
13100 15/02/20 1 43.71
13101 15/02/20 1 37.63
13102 15/02/20 1 35.71
13103 15/02/20 1 35.01
13104 15/02/20 1 34.69
13105 15/02/20 1 33.48
13106 15/02/20 1 33.07
13107 15/02/20 1 33.48
13108 15/02/20 1 33.49
13109 15/02/20 1 33.76
13110 15/02/20 1 34.11
13111 15/02/20 1 34.11
13112 15/02/20 1 33.76
13113 15/02/20 1 33.50
13114 15/02/20 1 33.50
13115 15/02/20 1 33.76
13116 15/02/20 1 34.39
13117 15/02/20 1 35.02
13118 15/02/20 1 35.01
13119 15/02/20 1 35.71
13120 15/02/20 1 35.98
13121 15/02/20 1 36.34
13122 15/02/20 1 35.99
13123 15/02/20 1 35.99
13124 15/02/20 1 35.99
13125 15/02/20 1 36.33
13126 15/02/20 1 36.64
13127 15/02/20 1 36.65
13128 15/02/20 1 35.92
13129 15/02/20 1 35.72
13130 15/02/20 1 35.36
13131 15/02/20 1 35.01
13132 15/02/20 1 35.70
13133 15/02/20 1 34.11
13134 15/02/20 1 34.39
13135 15/02/20 1 36.35
13136 15/02/20 1 45.78
13137 15/02/20 1 46.55
13138 15/02/20 1 46.51
13139 15/02/20 1 39.00
13140 15/02/20 1 34.73
13141 15/02/20 1 34.11
13142 15/02/20 1 34.73
13143 15/02/20 1 35.01
13144 15/02/20 1 34.73
13145 15/02/20 1 35.36
13146 15/02/20 1 35.71
13147 15/02/20 1 36.99
13148 15/02/20 1 37.31
13149 15/02/20 1 36.99
13150 15/02/20 1 35.36
13151 15/02/20 1 34.39
13152 15/02/20 1 33.52
13153 15/02/20 1 33.48
13154 15/02/20 1 33.48
13155 15/02/20 1 33.48
13156 15/02/20 1 33.49
13157 15/02/20 1 33.26
13158 15/02/20 1 33.76
13159 15/02/20 1 34.11
13160 15/02/20 1 35.01
13161 15/02/20 1 36.31
13162 15/02/20 1 36.99
13163 15/02/20 1 37.31
13164 15/02/20 1 37.00
13165 15/02/20 1 36.99
13166 15/02/20 1 37.31
13167 15/02/20 1 37.00
13168 15/02/20 1 36.64
13169 15/02/20 1 36.33
13170 15/02/20 1 35.98
13171 15/02/20 1 35.98
13172 15/02/20 1 36.33
13173 15/02/20 1 36.33
13174 15/02/20 1 36.33
13175 15/02/20 1 36.33
13176 15/02/20 1 35.98
13177 15/02/20 1 35.01
13178 15/02/20 1 34.10
13179 15/02/20 1 42.67
13180 15/02/20 1 44.74
13181 15/02/20 1 45.09
13182 15/02/20 1 45.09
13183 15/02/20 1 39.33
13184 15/02/20 1 35.36
13185 15/02/20 1 34.10
13186 15/02/20 1 33.75
13187 15/02/20 1 33.13
13188 15/02/20 1 33.12
13189 15/02/20 1 33.47
13190 15/02/20 1 33.75
13191 15/02/20 1 33.52
13192 15/02/20 1 32.86
13193 15/02/20 1 32.50
13194 15/02/20 1 32.22
13195 15/02/20 1 32.50
13196 15/02/20 1 32.22
13197 15/02/20 1 31.58
13198 15/02/20 1 31.46
13199 15/02/20 1 31.87
13200 15/02/20 1 32.84
13201 15/02/20 1 33.53
13202 15/02/20 1 34.10
13203 15/02/20 1 34.73
13204 15/02/20 1 34.39
13205 15/02/20 1 34.10
13206 15/02/20 1 34.72
13207 15/02/20 1 34.10
13208 15/02/20 1 34.38
13209 15/02/20 1 33.82
13210 15/02/20 1 33.47
13211 15/02/20 1 33.47
13212 15/02/20 1 33.48
13213 15/02/20 1 32.85
13214 15/02/20 1 32.22
13215 15/02/20 1 31.87
13216 15/02/20 1 31.87
13217 15/02/20 1 32.21
13218 15/02/20 1 32.22
13219 15/02/20 1 32.84
13220 15/02/20 1 33.46
13221 15/02/20 1 33.76
13222 15/02/20 1 33.76
13223 15/02/20 1 37.52
13224 15/02/20 1 45.79
13225 15/02/20 2 46.81
13226 15/02/20 2 46.50
13227 15/02/20 2 38.30
13228 15/02/20 2 34.39
13229 15/02/20 2 33.47
13230 15/02/20 2 32.85
13231 15/02/20 2 32.50
13232 15/02/20 2 32.50
13233 15/02/20 2 32.22
13234 15/02/20 2 31.87
13235 15/02/20 2 31.87
13236 15/02/20 2 31.59
13237 15/02/20 2 30.99
13238 15/02/20 2 31.00
13239 15/02/20 2 30.66
13240 15/02/20 2 30.05
13241 15/02/20 2 30.06
13242 15/02/20 2 30.36
13243 15/02/20 2 30.36
13244 15/02/20 2 30.36
13245 15/02/20 2 30.36
13246 15/02/20 2 30.06
13247 15/02/20 2 29.77
13248 15/02/20 2 30.06
13249 15/02/20 2 29.84
13250 15/02/20 2 29.13
13251 15/02/20 2 29.13
13252 15/02/20 2 29.13
13253 15/02/20 2 29.13
13254 15/02/20 2 29.77
13255 15/02/20 2 29.77
13256 15/02/20 2 30.36
13257 15/02/20 2 31.00
13258 15/02/20 2 31.27
13259 15/02/20 2 31.27
13260 15/02/20 2 31.28
13261 15/02/20 2 30.99
13262 15/02/20 2 31.27
13263 15/02/20 2 31.88
13264 15/02/20 2 32.22
13265 15/02/20 2 32.81
13266 15/02/20 2 41.30
13267 15/02/20 2 42.67
13268 15/02/20 2 41.95
13269 15/02/20 2 40.95
13270 15/02/20 2 33.48
13271 15/02/20 2 30.66
13272 15/02/20 2 30.99
13273 15/02/20 2 31.28
13274 15/02/20 2 32.22
13275 15/02/20 2 32.52
13276 15/02/20 2 33.14
13277 15/02/20 2 33.48
13278 15/02/20 2 33.76
13279 15/02/20 2 33.14
13280 15/02/20 2 32.85
13281 15/02/20 2 32.50
13282 15/02/20 2 32.23
13283 15/02/20 2 31.59
13284 15/02/20 2 31.27
13285 15/02/20 2 31.23
13286 15/02/20 2 30.66
13287 15/02/20 2 30.99
13288 15/02/20 2 31.77
13289 15/02/20 2 33.13
13290 15/02/20 2 33.48
13291 15/02/20 2 34.12
13292 15/02/20 2 34.11
13293 15/02/20 2 33.14
13294 15/02/20 2 32.73
13295 15/02/20 2 32.85
13296 15/02/20 2 32.51
13297 15/02/20 2 32.51
13298 15/02/20 2 32.85
13299 15/02/20 2 31.88
13300 15/02/20 2 31.60
13301 15/02/20 2 37.63
13302 15/02/20 2 42.35
13303 15/02/20 2 42.34
13304 15/02/20 2 42.70
13305 15/02/20 2 34.79
13306 15/02/20 2 31.00
13307 15/02/20 2 30.37
13308 15/02/20 2 30.07
13309 15/02/20 2 30.37
13310 15/02/20 2 31.00
13311 15/02/20 2 32.24
13312 15/02/20 2 32.85
13313 15/02/20 2 32.51
13314 15/02/20 2 32.85
13315 15/02/20 2 32.86
13316 15/02/20 2 33.14
13317 15/02/20 2 33.14
13318 15/02/20 2 33.77
13319 15/02/20 2 34.39
13320 15/02/20 2 33.78
13321 15/02/20 2 33.82
13322 15/02/20 2 35.02
13323 15/02/20 2 35.72
13324 15/02/20 2 35.37
13325 15/02/20 2 34.40
13326 15/02/20 2 33.77
13327 15/02/20 2 33.77
13328 15/02/20 2 33.77
13329 15/02/20 2 33.49
13330 15/02/20 2 33.14
13331 15/02/20 2 33.14
13332 15/02/20 2 32.86
13333 15/02/20 2 32.87
13334 15/02/20 2 32.86
13335 15/02/20 2 33.39
13336 15/02/20 2 33.49
13337 15/02/20 2 33.49
13338 15/02/20 2 33.15
13339 15/02/20 2 42.33
13340 15/02/20 2 44.09
13341 15/02/20 2 43.36
13342 15/02/20 2 42.71
13343 15/02/20 2 36.67
13344 15/02/20 2 31.61
13345 15/02/20 2 30.67
13346 15/02/20 2 30.67
13347 15/02/20 2 31.61
13348 15/02/20 2 32.23
13349 15/02/20 2 31.61
13350 15/02/20 2 31.01
13351 15/02/20 2 31.01
13352 15/02/20 2 30.68
13353 15/02/20 2 31.01
13354 15/02/20 2 31.30
13355 15/02/20 2 31.89
13356 15/02/20 2 31.89
13357 15/02/20 2 31.89
13358 15/02/20 2 31.30
13359 15/02/20 2 31.30
13360 15/02/20 2 31.32
13361 15/02/20 2 30.69
13362 15/02/20 2 29.80
13363 15/02/20 2 29.47
13364 15/02/20 2 29.47
13365 15/02/20 2 29.17
13366 15/02/20 2 28.87
13367 15/02/20 2 29.79
13368 15/02/20 2 30.07
13369 15/02/20 2 30.07
13370 15/02/20 2 29.80
13371 15/02/20 2 29.80
13372 15/02/20 2 30.07
13373 15/02/20 2 30.67
13374 15/02/20 2 31.03
13375 15/02/20 2 30.67
13376 15/02/20 2 30.68
13377 15/02/20 2 39.66
13378 15/02/20 2 41.31
13379 15/02/20 2 40.67
13380 15/02/20 2 35.52
13381 15/02/20 2 27.96
13382 15/02/20 2 26.54
13383 15/02/20 2 26.53
13384 15/02/20 2 27.37
13385 15/02/20 2 28.57
13386 15/02/20 2 29.79
13387 15/02/20 2 29.79
13388 15/02/20 2 29.80
13389 15/02/20 2 30.04
13390 15/02/20 2 29.47
13391 15/02/20 2 28.84
13392 15/02/20 2 28.87
13393 15/02/20 2 28.84
13394 15/02/20 2 28.24
13395 15/02/20 2 27.66
13396 15/02/20 2 27.66
13397 15/02/20 2 27.98
13398 15/02/20 2 28.26
13399 15/02/20 2 27.99
13400 15/02/20 2 27.65
13401 15/02/20 2 27.06
13402 15/02/20 2 27.05
13403 15/02/20 2 26.78
13404 15/02/20 2 26.77
13405 15/02/20 2 27.22
13406 15/02/20 2 27.98
13407 15/02/20 2 27.98
13408 15/02/20 2 28.26
13409 15/02/20 2 27.98
13410 15/02/20 2 27.49
13411 15/02/20 2 27.06
13412 15/02/20 2 27.07
13413 15/02/20 2 27.06
13414 15/02/20 2 31.75
13415 15/02/20 2 37.02
13416 15/02/20 2 37.99
13417 15/02/20 2 37.99
13418 15/02/20 2 35.38
13419 15/02/20 2 28.87
13420 15/02/20 2 27.38
13421 15/02/20 2 27.66
13422 15/02/20 2 27.98
13423 15/02/20 2 27.67
13424 15/02/20 2 28.57
13425 15/02/20 2 28.57
13426 15/02/20 2 27.67
13427 15/02/20 2 27.06
13428 15/02/20 2 26.54
13429 15/02/20 2 25.94
13430 15/02/20 2 25.63
13431 15/02/20 2 25.34
13432 15/02/20 2 25.33
13433 15/02/20 2 25.08
13434 15/02/20 2 25.10
13435 15/02/20 2 25.08
13436 15/02/20 2 25.34
13437 15/02/20 2 25.33
13438 15/02/20 2 25.34
13439 15/02/20 2 24.50
13440 15/02/20 2 25.10
13441 15/02/20 2 25.08
13442 15/02/20 2 25.08
13443 15/02/20 2 24.77
13444 15/02/20 2 23.92
13445 15/02/20 2 23.68
13446 15/02/20 2 23.23
13447 15/02/20 2 22.82
13448 15/02/20 2 23.37
13449 15/02/20 2 24.21
13450 15/02/20 2 25.08
13451 15/02/20 2 24.77
13452 15/02/20 2 23.36
13453 15/02/20 2 21.98
13454 15/02/20 2 21.72
13455 15/02/20 2 21.17
13456 15/02/20 2 21.45
13457 15/02/20 2 21.44
13458 15/02/20 2 21.17
13459 15/02/20 2 30.09
13460 15/02/20 2 33.15
13461 15/02/20 2 32.87
13462 15/02/20 2 28.05
13463 15/02/20 2 21.75
13464 15/02/20 2 20.09
13465 16/02/20 0 19.84
13466 16/02/20 0 19.60
13467 16/02/20 0 19.59
13468 16/02/20 0 20.12
13469 16/02/20 0 20.64
13470 16/02/20 0 20.63
13471 16/02/20 0 20.63
13472 16/02/20 0 20.64
13473 16/02/20 0 20.91
13474 16/02/20 0 20.91
13475 16/02/20 0 20.65
13476 16/02/20 0 20.64
13477 16/02/20 0 20.63
13478 16/02/20 0 20.64
13479 16/02/20 0 20.64
13480 16/02/20 0 20.63
13481 16/02/20 0 20.63
13482 16/02/20 0 20.35
13483 16/02/20 0 19.59
13484 16/02/20 0 19.06
13485 16/02/20 0 18.57
13486 16/02/20 0 18.57
13487 16/02/20 0 18.03
13488 16/02/20 0 17.78
13489 16/02/20 0 17.53
13490 16/02/20 0 17.52
13491 16/02/20 0 17.78
13492 16/02/20 0 17.78
13493 16/02/20 0 17.78
13494 16/02/20 0 17.78
13495 16/02/20 0 17.78
13496 16/02/20 0 25.34
13497 16/02/20 0 27.99
13498 16/02/20 0 27.70
13499 16/02/20 0 27.99
13500 16/02/20 0 23.05
13501 16/02/20 0 19.08
13502 16/02/20 0 18.03
13503 16/02/20 0 17.78
13504 16/02/20 0 17.52
13505 16/02/20 0 17.24
13506 16/02/20 0 17.25
13507 16/02/20 0 17.24
13508 16/02/20 0 17.13
13509 16/02/20 0 17.03
13510 16/02/20 0 17.03
13511 16/02/20 0 17.03
13512 16/02/20 0 16.53
13513 16/02/20 0 16.30
13514 16/02/20 0 16.02
13515 16/02/20 0 15.78
13516 16/02/20 0 16.02
13517 16/02/20 0 15.77
13518 16/02/20 0 15.55
13519 16/02/20 0 15.55
13520 16/02/20 0 15.55
13521 16/02/20 0 15.78
13522 16/02/20 0 16.30
13523 16/02/20 0 16.52
13524 16/02/20 0 16.53
13525 16/02/20 0 16.32
13526 16/02/20 0 16.30
13527 16/02/20 0 16.01
13528 16/02/20 0 16.02
13529 16/02/20 0 15.55
13530 16/02/20 0 15.55
13531 16/02/20 0 15.55
13532 16/02/20 0 15.29
13533 16/02/20 0 15.31
13534 16/02/20 0 22.03
13535 16/02/20 0 27.07
13536 16/02/20 0 27.39
13537 16/02/20 0 26.81
13538 16/02/20 0 18.81
13539 16/02/20 0 16.02
13540 16/02/20 0 15.55
13541 16/02/20 0 15.78
13542 16/02/20 0 16.02
13543 16/02/20 0 16.02
13544 16/02/20 0 16.02
13545 16/02/20 0 16.29
13546 16/02/20 0 16.02
13547 16/02/20 0 16.02
13548 16/02/20 0 16.03
13549 16/02/20 0 16.02
13550 16/02/20 0 16.02
13551 16/02/20 0 16.03
13552 16/02/20 0 16.02
13553 16/02/20 0 15.55
13554 16/02/20 0 15.55
13555 16/02/20 0 15.08
13556 16/02/20 0 15.10
13557 16/02/20 0 14.59
13558 16/02/20 0 14.59
13559 16/02/20 0 14.12
13560 16/02/20 0 14.11
13561 16/02/20 0 14.11
13562 16/02/20 0 14.11
13563 16/02/20 0 13.90
13564 16/02/20 0 14.09
13565 16/02/20 0 13.90
13566 16/02/20 0 13.67
13567 16/02/20 0 13.39
13568 16/02/20 0 13.18
13569 16/02/20 0 13.17
13570 16/02/20 0 13.39
13571 16/02/20 0 13.67
13572 16/02/20 0 13.67
13573 16/02/20 0 13.90
13574 16/02/20 0 14.11
13575 16/02/20 0 14.11
13576 16/02/20 0 14.41
13577 16/02/20 0 23.13
13578 16/02/20 0 24.79
13579 16/02/20 0 24.79
13580 16/02/20 0 24.51
13581 16/02/20 0 17.54
13582 16/02/20 0 15.08
13583 16/02/20 0 13.91
13584 16/02/20 0 13.68
13585 16/02/20 0 13.39
13586 16/02/20 0 12.95
13587 16/02/20 0 12.73
13588 16/02/20 0 12.74
13589 16/02/20 0 12.74
13590 16/02/20 0 12.73
13591 16/02/20 0 12.75
13592 16/02/20 0 12.95
13593 16/02/20 0 13.15
13594 16/02/20 0 12.95
13595 16/02/20 0 12.74
13596 16/02/20 0 12.09
13597 16/02/20 0 11.85
13598 16/02/20 0 11.86
13599 16/02/20 0 11.85
13600 16/02/20 0 11.85
13601 16/02/20 0 11.87
13602 16/02/20 0 11.86
13603 16/02/20 0 11.86
13604 16/02/20 0 11.86
13605 16/02/20 0 11.86
13606 16/02/20 0 11.64
13607 16/02/20 0 11.42
13608 16/02/20 0 11.43
13609 16/02/20 0 11.41
13610 16/02/20 0 11.41
13611 16/02/20 0 11.16
13612 16/02/20 0 10.95
13613 16/02/20 0 10.95
13614 16/02/20 0 10.95
13615 16/02/20 0 10.95
13616 16/02/20 0 10.96
13617 16/02/20 0 10.94
13618 16/02/20 0 10.96
13619 16/02/20 0 11.16
13620 16/02/20 0 11.42
13621 16/02/20 0 10.94
13622 16/02/20 0 10.72
13623 16/02/20 0 10.51
13624 16/02/20 0 10.32
13625 16/02/20 0 10.10
13626 16/02/20 0 9.70
13627 16/02/20 0 14.90
13628 16/02/20 0 21.47
13629 16/02/20 0 22.03
13630 16/02/20 0 20.21
13631 16/02/20 0 13.93
13632 16/02/20 0 11.64
13633 16/02/20 0 10.72
13634 16/02/20 0 10.51
13635 16/02/20 0 10.32
13636 16/02/20 0 10.09
13637 16/02/20 0 10.10
13638 16/02/20 0 9.89
13639 16/02/20 0 9.69
13640 16/02/20 0 9.70
13641 16/02/20 0 9.69
13642 16/02/20 0 9.47
13643 16/02/20 0 9.30
13644 16/02/20 0 9.06
13645 16/02/20 0 8.88
13646 16/02/20 0 8.89
13647 16/02/20 0 8.65
13648 16/02/20 0 8.88
13649 16/02/20 0 8.65
13650 16/02/20 0 8.88
13651 16/02/20 0 8.88
13652 16/02/20 0 8.88
13653 16/02/20 0 8.88
13654 16/02/20 0 8.88
13655 16/02/20 0 8.88
13656 16/02/20 0 8.88
13657 16/02/20 0 8.47
13658 16/02/20 0 8.46
13659 16/02/20 0 8.48
13660 16/02/20 0 8.47
13661 16/02/20 0 8.47
13662 16/02/20 0 8.28
13663 16/02/20 0 8.28
13664 16/02/20 0 8.28
13665 16/02/20 0 8.06
13666 16/02/20 0 8.07
13667 16/02/20 0 8.06
13668 16/02/20 0 7.88
13669 16/02/20 0 7.88
13670 16/02/20 0 7.87
13671 16/02/20 0 7.88
13672 16/02/20 0 8.07
13673 16/02/20 0 8.06
13674 16/02/20 0 8.06
13675 16/02/20 0 7.69
13676 16/02/20 0 7.69
13677 16/02/20 0 13.90
13678 16/02/20 0 17.54
13679 16/02/20 0 17.79
13680 16/02/20 0 17.56
13681 16/02/20 0 12.27
13682 16/02/20 0 8.73
13683 16/02/20 0 7.52
13684 16/02/20 0 7.28
13685 16/02/20 0 7.27
13686 16/02/20 0 7.28
13687 16/02/20 0 7.28
13688 16/02/20 0 7.28
13689 16/02/20 0 7.28
13690 16/02/20 0 7.28
13691 16/02/20 0 7.28
13692 16/02/20 0 7.28
13693 16/02/20 0 7.29
13694 16/02/20 0 7.10
13695 16/02/20 0 7.09
13696 16/02/20 0 7.10
13697 16/02/20 0 7.09
13698 16/02/20 0 6.93
13699 16/02/20 0 6.94
13700 16/02/20 0 6.74
13701 16/02/20 0 6.56
13702 16/02/20 0 6.56
13703 16/02/20 0 6.55
13704 16/02/20 0 6.56
13705 16/02/20 0 6.47
13706 16/02/20 0 6.56
13707 16/02/20 0 6.56
13708 16/02/20 0 6.56
13709 16/02/20 0 6.56
13710 16/02/20 0 6.55
13711 16/02/20 0 6.56
13712 16/02/20 0 6.57
13713 16/02/20 0 6.74
13714 16/02/20 0 6.74
13715 16/02/20 0 6.94
13716 16/02/20 0 6.74
13717 16/02/20 0 6.74
13718 16/02/20 0 6.56
13719 16/02/20 0 6.56
13720 16/02/20 0 6.43
13721 16/02/20 0 6.40
13722 16/02/20 0 6.21
13723 16/02/20 0 6.40
13724 16/02/20 0 6.40
13725 16/02/20 0 6.22
13726 16/02/20 0 6.21
13727 16/02/20 0 6.21
13728 16/02/20 0 6.22
13729 16/02/20 0 7.53
13730 16/02/20 0 16.33
13731 16/02/20 0 17.80
13732 16/02/20 0 17.83
13733 16/02/20 0 12.01
13734 16/02/20 0 7.91
13735 16/02/20 0 6.56
13736 16/02/20 0 6.03
13737 16/02/20 0 5.83
13738 16/02/20 0 5.52
13739 16/02/20 0 5.52
13740 16/02/20 0 5.52
13741 16/02/20 0 5.52
13742 16/02/20 0 5.52
13743 16/02/20 0 5.52
13744 16/02/20 0 5.52
13745 16/02/20 0 5.52
13746 16/02/20 0 5.52
13747 16/02/20 0 5.53
13748 16/02/20 0 5.52
13749 16/02/20 0 5.52
13750 16/02/20 0 5.52
13751 16/02/20 0 5.52
13752 16/02/20 0 5.52
13753 16/02/20 0 5.52
13754 16/02/20 0 5.52
13755 16/02/20 0 5.67
13756 16/02/20 0 5.52
13757 16/02/20 0 5.52
13758 16/02/20 0 5.52
13759 16/02/20 0 5.33
13760 16/02/20 0 5.14
13761 16/02/20 0 5.15
13762 16/02/20 0 5.14
13763 16/02/20 0 5.17
13764 16/02/20 0 5.15
13765 16/02/20 0 5.15
13766 16/02/20 0 5.52
13767 16/02/20 0 5.52
13768 16/02/20 0 5.52
13769 16/02/20 0 5.51
13770 16/02/20 0 5.52
13771 16/02/20 0 5.52
13772 16/02/20 0 5.33
13773 16/02/20 0 5.14
13774 16/02/20 0 5.15
13775 16/02/20 0 5.15
13776 16/02/20 0 5.14
13777 16/02/20 0 5.15
13778 16/02/20 0 4.98
13779 16/02/20 0 5.15
13780 16/02/20 0 5.15
13781 16/02/20 0 5.14
13782 16/02/20 0 5.14
13783 16/02/20 0 5.15
13784 16/02/20 0 5.15
13785 16/02/20 0 5.14
13786 16/02/20 0 5.15
13787 16/02/20 0 10.09
13788 16/02/20 0 14.62
13789 16/02/20 0 15.18
13790 16/02/20 0 15.28
13791 16/02/20 0 10.52
13792 16/02/20 0 6.79
13793 16/02/20 0 5.65
13794 16/02/20 0 5.14
13795 16/02/20 0 4.88
13796 16/02/20 0 4.80
13797 16/02/20 0 4.80
13798 16/02/20 0 4.80
13799 16/02/20 0 4.80
13800 16/02/20 0 4.70
13801 16/02/20 0 4.65
13802 16/02/20 0 4.52
13803 16/02/20 0 4.52
13804 16/02/20 0 4.52
13805 16/02/20 0 4.52
13806 16/02/20 0 4.51
13807 16/02/20 0 4.53
13808 16/02/20 0 4.65
13809 16/02/20 0 4.65
13810 16/02/20 0 4.80
13811 16/02/20 0 4.80
13812 16/02/20 0 5.00
13813 16/02/20 0 5.00
13814 16/02/20 0 4.98
13815 16/02/20 0 5.00
13816 16/02/20 0 5.00
13817 16/02/20 0 5.00
13818 16/02/20 0 4.80
13819 16/02/20 0 4.80
13820 16/02/20 0 4.65
13821 16/02/20 0 4.65
13822 16/02/20 0 4.52
13823 16/02/20 0 4.66
13824 16/02/20 0 4.65
13825 16/02/20 0 4.65
13826 16/02/20 0 4.52
13827 16/02/20 0 4.52
13828 16/02/20 0 4.65
13829 16/02/20 0 4.65
13830 16/02/20 0 4.65
13831 16/02/20 0 4.66
13832 16/02/20 0 4.80
13833 16/02/20 0 4.80
13834 16/02/20 0 4.80
13835 16/02/20 0 4.80
13836 16/02/20 0 4.65
13837 16/02/20 0 4.66
13838 16/02/20 0 4.65
13839 16/02/20 0 4.65
13840 16/02/20 0 6.93
13841 16/02/20 0 14.82
13842 16/02/20 0 16.06
13843 16/02/20 0 15.81
13844 16/02/20 0 9.71
13845 16/02/20 0 6.56
13846 16/02/20 0 5.33
13847 16/02/20 0 4.73
13848 16/02/20 0 4.65
13849 16/02/20 0 4.65
13850 16/02/20 0 4.53
13851 16/02/20 0 4.33
13852 16/02/20 0 4.34
13853 16/02/20 0 4.34
13854 16/02/20 0 4.33
13855 16/02/20 0 4.33
13856 16/02/20 0 4.33
13857 16/02/20 0 4.33
13858 16/02/20 0 4.34
13859 16/02/20 0 4.65
13860 16/02/20 0 4.65
13861 16/02/20 0 4.66
13862 16/02/20 0 4.65
13863 16/02/20 0 4.65
13864 16/02/20 0 4.52
13865 16/02/20 0 4.53
13866 16/02/20 0 4.65
13867 16/02/20 0 4.65
13868 16/02/20 0 4.80
13869 16/02/20 0 5.00
13870 16/02/20 0 5.00
13871 16/02/20 0 5.01
13872 16/02/20 0 5.33
13873 16/02/20 0 5.34
13874 16/02/20 0 5.34
13875 16/02/20 0 5.33
13876 16/02/20 0 5.34
13877 16/02/20 0 5.33
13878 16/02/20 0 5.37
13879 16/02/20 0 5.34
13880 16/02/20 0 5.33
13881 16/02/20 0 5.33
13882 16/02/20 0 5.34
13883 16/02/20 0 5.14
13884 16/02/20 0 5.00
13885 16/02/20 0 5.01
13886 16/02/20 0 5.00
13887 16/02/20 0 5.00
13888 16/02/20 0 5.00
13889 16/02/20 0 5.00
13890 16/02/20 0 5.00
13891 16/02/20 0 4.98
13892 16/02/20 0 5.01
13893 16/02/20 0 5.00
13894 16/02/20 0 5.00
13895 16/02/20 0 4.98
13896 16/02/20 0 5.00
13897 16/02/20 0 5.00
13898 16/02/20 0 5.00
13899 16/02/20 0 5.02
13900 16/02/20 0 5.00
13901 16/02/20 0 5.02
13902 16/02/20 0 10.31
13903 16/02/20 0 14.82
13904 16/02/20 0 15.57
13905 16/02/20 0 15.58
13906 16/02/20 0 10.96
13907 16/02/20 0 7.28
13908 16/02/20 0 5.86
13909 16/02/20 0 5.33
13910 16/02/20 0 5.33
13911 16/02/20 0 5.34
13912 16/02/20 0 5.33
13913 16/02/20 0 5.33
13914 16/02/20 0 5.34
13915 16/02/20 0 5.34
13916 16/02/20 0 5.33
13917 16/02/20 0 5.15
13918 16/02/20 0 5.00
13919 16/02/20 0 5.00
13920 16/02/20 0 5.00
13921 16/02/20 0 5.00
13922 16/02/20 0 5.01
13923 16/02/20 0 5.00
13924 16/02/20 0 5.00
13925 16/02/20 0 5.00
13926 16/02/20 0 5.00
13927 16/02/20 0 5.15
13928 16/02/20 0 5.34
13929 16/02/20 0 5.00
13930 16/02/20 0 5.00
13931 16/02/20 0 5.00
13932 16/02/20 0 5.01
13933 16/02/20 0 5.00
13934 16/02/20 0 5.00
13935 16/02/20 0 5.00
13936 16/02/20 0 5.00
13937 16/02/20 0 4.81
13938 16/02/20 0 4.80
13939 16/02/20 0 5.15
13940 16/02/20 0 5.34
13941 16/02/20 0 5.33
13942 16/02/20 0 5.52
13943 16/02/20 0 5.53
13944 16/02/20 0 5.66
13945 16/02/20 0 5.67
13946 16/02/20 0 5.66
13947 16/02/20 0 5.84
13948 16/02/20 0 6.03
13949 16/02/20 0 6.41
13950 16/02/20 0 6.56
13951 16/02/20 0 6.56
13952 16/02/20 0 6.58
13953 16/02/20 0 6.56
13954 16/02/20 0 6.41
13955 16/02/20 0 6.41
13956 16/02/20 0 6.41
13957 16/02/20 0 6.22
13958 16/02/20 0 6.57
13959 16/02/20 0 8.08
13960 16/02/20 0 8.66
13961 16/02/20 0 9.81
13962 16/02/20 0 18.35
13963 16/02/20 0 19.34
13964 16/02/20 0 19.11
13965 16/02/20 0 13.57
13966 16/02/20 0 9.08
13967 16/02/20 0 7.52
13968 16/02/20 0 7.10
13969 16/02/20 0 6.95
13970 16/02/20 0 7.11
13971 16/02/20 0 7.29
13972 16/02/20 0 7.51
13973 16/02/20 0 7.72
13974 16/02/20 0 7.70
13975 16/02/20 0 8.07
13976 16/02/20 0 8.48
13977 16/02/20 0 8.67
13978 16/02/20 0 9.30
13979 16/02/20 0 9.89
13980 16/02/20 0 9.90
13981 16/02/20 0 9.71
13982 16/02/20 0 9.71
13983 16/02/20 0 9.90
13984 16/02/20 0 9.71
13985 16/02/20 0 9.89
13986 16/02/20 0 9.89
13987 16/02/20 0 10.33
13988 16/02/20 0 11.20
13989 16/02/20 0 11.19
13990 16/02/20 0 10.97
13991 16/02/20 0 10.96
13992 16/02/20 0 10.96
13993 16/02/20 0 10.76
13994 16/02/20 0 10.75
13995 16/02/20 0 10.75
13996 16/02/20 0 11.19
13997 16/02/20 0 11.66
13998 16/02/20 0 12.31
13999 16/02/20 0 12.98
14000 16/02/20 0 13.44
14001 16/02/20 0 13.41
14002 16/02/20 0 13.19
14003 16/02/20 0 13.02
14004 16/02/20 0 13.20
14005 16/02/20 0 13.19
14006 16/02/20 0 13.02
14007 16/02/20 0 12.96
14008 16/02/20 0 12.98
14009 16/02/20 0 13.20
14010 16/02/20 0 13.70
14011 16/02/20 0 13.91
14012 16/02/20 0 13.92
14013 16/02/20 0 16.33
14014 16/02/20 0 24.24
14015 16/02/20 0 24.81
14016 16/02/20 0 24.81
14017 16/02/20 0 23.42
14018 16/02/20 0 17.06
14019 16/02/20 0 14.82
14020 16/02/20 0 14.14
14021 16/02/20 0 13.71
14022 16/02/20 0 14.38
14023 16/02/20 0 14.82
14024 16/02/20 0 15.34
14025 16/02/20 0 15.80
14026 16/02/20 0 16.05
14027 16/02/20 0 16.06
14028 16/02/20 0 15.80
14029 16/02/20 0 16.05
14030 16/02/20 0 16.06
14031 16/02/20 0 16.05
14032 16/02/20 0 15.81
14033 16/02/20 0 16.06
14034 16/02/20 0 16.55
14035 16/02/20 0 16.80
14036 16/02/20 0 17.07
14037 16/02/20 0 16.80
14038 16/02/20 0 16.80
14039 16/02/20 0 17.28
14040 16/02/20 0 18.06
14041 16/02/20 0 18.59
14042 16/02/20 0 18.60
14043 16/02/20 0 17.82
14044 16/02/20 0 17.80
14045 16/02/20 0 18.32
14046 16/02/20 0 20.66
14047 16/02/20 0 22.01
14048 16/02/20 0 22.60
14049 16/02/20 0 22.29
14050 16/02/20 0 22.59
14051 16/02/20 0 22.01
14052 16/02/20 0 21.20
14053 16/02/20 0 21.20
14054 16/02/20 0 22.37
14055 16/02/20 0 32.29
14056 16/02/20 0 33.20
14057 16/02/20 0 33.83
14058 16/02/20 0 28.31
14059 16/02/20 0 24.25
14060 16/02/20 0 23.15
14061 16/02/20 0 23.15
14062 16/02/20 0 23.41
14063 16/02/20 0 23.99
14064 16/02/20 0 24.53
14065 16/02/20 1 25.12
14066 16/02/20 1 25.38
14067 16/02/20 1 25.13
14068 16/02/20 1 25.12
14069 16/02/20 1 25.13
14070 16/02/20 1 24.82
14071 16/02/20 1 24.24
14072 16/02/20 1 24.25
14073 16/02/20 1 24.21
14074 16/02/20 1 24.81
14075 16/02/20 1 25.38
14076 16/02/20 1 25.97
14077 16/02/20 1 26.82
14078 16/02/20 1 27.41
14079 16/02/20 1 28.30
14080 16/02/20 1 28.02
14081 16/02/20 1 27.70
14082 16/02/20 1 25.14
14083 16/02/20 1 26.25
14084 16/02/20 1 26.57
14085 16/02/20 1 26.57
14086 16/02/20 1 26.25
14087 16/02/20 1 25.97
14088 16/02/20 1 25.66
14089 16/02/20 1 25.97
14090 16/02/20 1 26.25
14091 16/02/20 1 29.51
14092 16/02/20 1 36.71
14093 16/02/20 1 37.06
14094 16/02/20 1 37.68
14095 16/02/20 1 39.04
14096 16/02/20 1 32.59
14097 16/02/20 1 30.71
14098 16/02/20 1 30.44
14099 16/02/20 1 30.71
14100 16/02/20 1 31.34
14101 16/02/20 1 31.34
14102 16/02/20 1 32.29
14103 16/02/20 1 32.91
14104 16/02/20 1 33.20
14105 16/02/20 1 33.53
14106 16/02/20 1 33.53
14107 16/02/20 1 33.82
14108 16/02/20 1 34.80
14109 16/02/20 1 35.08
14110 16/02/20 1 34.18
14111 16/02/20 1 33.53
14112 16/02/20 1 33.53
14113 16/02/20 1 33.19
14114 16/02/20 1 32.91
14115 16/02/20 1 32.57
14116 16/02/20 1 32.29
14117 16/02/20 1 31.67
14118 16/02/20 1 31.94
14119 16/02/20 1 32.88
14120 16/02/20 1 33.53
14121 16/02/20 1 34.45
14122 16/02/20 1 35.08
14123 16/02/20 1 34.80
14124 16/02/20 1 35.09
14125 16/02/20 1 37.68
14126 16/02/20 1 47.95
14127 16/02/20 1 49.41
14128 16/02/20 1 49.05
14129 16/02/20 1 43.88
14130 16/02/20 1 38.35
14131 16/02/20 1 37.68
14132 16/02/20 1 37.05
14133 16/02/20 1 36.72
14134 16/02/20 1 37.05
14135 16/02/20 1 37.64
14136 16/02/20 1 38.14
14137 16/02/20 1 38.03
14138 16/02/20 1 37.69
14139 16/02/20 1 37.37
14140 16/02/20 1 37.08
14141 16/02/20 1 36.71
14142 16/02/20 1 37.68
14143 16/02/20 1 37.68
14144 16/02/20 1 38.03
14145 16/02/20 1 37.98
14146 16/02/20 1 38.03
14147 16/02/20 1 37.69
14148 16/02/20 1 37.36
14149 16/02/20 1 38.03
14150 16/02/20 1 37.68
14151 16/02/20 1 37.36
14152 16/02/20 1 38.65
14153 16/02/20 1 40.35
14154 16/02/20 1 41.34
14155 16/02/20 1 41.36
14156 16/02/20 1 43.39
14157 16/02/20 1 44.11
14158 16/02/20 1 44.43
14159 16/02/20 1 44.11
14160 16/02/20 1 43.77
14161 16/02/20 1 50.72
14162 16/02/20 1 53.41
14163 16/02/20 1 53.41
14164 16/02/20 1 53.79
14165 16/02/20 1 51.55
14166 16/02/20 1 43.83
14167 16/02/20 1 42.75
14168 16/02/20 1 42.73
14169 16/02/20 1 43.39
14170 16/02/20 1 43.77
14171 16/02/20 1 44.11
14172 16/02/20 1 43.77
14173 16/02/20 1 43.78
14174 16/02/20 1 43.73
14175 16/02/20 1 43.06
14176 16/02/20 1 42.38
14177 16/02/20 1 42.38
14178 16/02/20 1 42.39
14179 16/02/20 1 42.01
14180 16/02/20 1 42.73
14181 16/02/20 1 44.43
14182 16/02/20 1 50.63
14183 16/02/20 1 48.20
14184 16/02/20 1 70.63
14185 16/02/20 1 47.65
14186 16/02/20 1 47.24
14187 16/02/20 1 47.25
14188 16/02/20 1 47.02
14189 16/02/20 1 46.87
14190 16/02/20 1 46.56
14191 16/02/20 1 47.24
14192 16/02/20 1 47.63
14193 16/02/20 1 49.74
14194 16/02/20 1 60.59
14195 16/02/20 1 62.93
14196 16/02/20 1 63.34
14197 16/02/20 1 57.90
14198 16/02/20 1 51.92
14199 16/02/20 1 50.49
14200 16/02/20 1 49.43
14201 16/02/20 1 49.28
14202 16/02/20 1 49.73
14203 16/02/20 1 49.44
14204 16/02/20 1 48.66
14205 16/02/20 1 48.31
14206 16/02/20 1 47.94
14207 16/02/20 1 48.66
14208 16/02/20 1 49.03
14209 16/02/20 1 50.11
14210 16/02/20 1 51.19
14211 16/02/20 1 51.20
14212 16/02/20 1 50.49
14213 16/02/20 1 50.10
14214 16/02/20 1 50.49
14215 16/02/20 1 51.92
14216 16/02/20 1 52.69
14217 16/02/20 1 52.68
14218 16/02/20 1 53.02
14219 16/02/20 1 52.68
14220 16/02/20 1 52.62
14221 16/02/20 1 52.30
14222 16/02/20 1 52.30
14223 16/02/20 1 52.68
14224 16/02/20 1 53.02
14225 16/02/20 1 53.78
14226 16/02/20 1 60.97
14227 16/02/20 1 64.07
14228 16/02/20 1 64.48
14229 16/02/20 1 64.47
14230 16/02/20 1 62.13
14231 16/02/20 1 56.02
14232 16/02/20 1 53.76
14233 16/02/20 1 54.15
14234 16/02/20 1 55.63
14235 16/02/20 1 57.17
14236 16/02/20 1 57.88
14237 16/02/20 1 57.90
14238 16/02/20 1 57.51
14239 16/02/20 1 57.16
14240 16/02/20 1 56.80
14241 16/02/20 1 56.38
14242 16/02/20 1 56.79
14243 16/02/20 1 57.52
14244 16/02/20 1 56.79
14245 16/02/20 1 55.64
14246 16/02/20 1 54.96
14247 16/02/20 1 55.25
14248 16/02/20 1 54.53
14249 16/02/20 1 54.15
14250 16/02/20 1 53.77
14251 16/02/20 1 54.15
14252 16/02/20 1 53.79
14253 16/02/20 1 53.77
14254 16/02/20 1 53.75
14255 16/02/20 1 53.03
14256 16/02/20 1 52.68
14257 16/02/20 1 53.02
14258 16/02/20 1 59.51
14259 16/02/20 1 63.90
14260 16/02/20 1 64.86
14261 16/02/20 1 65.26
14262 16/02/20 1 59.42
14263 16/02/20 1 55.25
14264 16/02/20 1 54.54
14265 16/02/20 1 54.87
14266 16/02/20 1 55.72
14267 16/02/20 1 56.00
14268 16/02/20 1 56.00
14269 16/02/20 1 55.62
14270 16/02/20 1 55.63
14271 16/02/20 1 56.00
14272 16/02/20 1 56.37
14273 16/02/20 1 56.38
14274 16/02/20 1 56.37
14275 16/02/20 1 56.78
14276 16/02/20 1 56.88
14277 16/02/20 1 58.66
14278 16/02/20 1 58.67
14279 16/02/20 1 57.88
14280 16/02/20 1 58.26
14281 16/02/20 1 58.67
14282 16/02/20 1 57.51
14283 16/02/20 1 56.00
14284 16/02/20 1 54.53
14285 16/02/20 1 53.02
14286 16/02/20 1 53.02
14287 16/02/20 1 53.40
14288 16/02/20 1 53.76
14289 16/02/20 1 54.14
14290 16/02/20 1 54.14
14291 16/02/20 1 61.74
14292 16/02/20 1 65.25
14293 16/02/20 1 66.45
14294 16/02/20 1 66.87
14295 16/02/20 1 62.51
14296 16/02/20 1 57.51
14297 16/02/20 1 55.25
14298 16/02/20 1 54.51
14299 16/02/20 1 54.14
14300 16/02/20 1 53.40
14301 16/02/20 1 53.39
14302 16/02/20 1 52.67
14303 16/02/20 1 52.28
14304 16/02/20 1 52.29
14305 16/02/20 1 52.67
14306 16/02/20 1 53.01
14307 16/02/20 1 53.40
14308 16/02/20 1 54.51
14309 16/02/20 1 55.99
14310 16/02/20 1 57.16
14311 16/02/20 1 57.88
14312 16/02/20 1 57.88
14313 16/02/20 1 56.78
14314 16/02/20 1 54.86
14315 16/02/20 1 53.76
14316 16/02/20 1 52.67
14317 16/02/20 1 51.54
14318 16/02/20 1 50.53
14319 16/02/20 1 51.18
14320 16/02/20 1 51.89
14321 16/02/20 1 54.05
14322 16/02/20 1 61.72
14323 16/02/20 1 64.07
14324 16/02/20 1 63.65
14325 16/02/20 1 60.97
14326 16/02/20 1 54.14
14327 16/02/20 1 51.92
14328 16/02/20 1 52.29
14329 16/02/20 1 52.67
14330 16/02/20 1 53.01
14331 16/02/20 1 53.39
14332 16/02/20 1 53.39
14333 16/02/20 1 53.02
14334 16/02/20 1 52.67
14335 16/02/20 1 52.29
14336 16/02/20 1 51.91
14337 16/02/20 1 51.53
14338 16/02/20 1 51.18
14339 16/02/20 1 51.54
14340 16/02/20 1 51.90
14341 16/02/20 1 51.91
14342 16/02/20 1 51.91
14343 16/02/20 1 51.53
14344 16/02/20 1 50.83
14345 16/02/20 1 50.85
14346 16/02/20 1 51.18
14347 16/02/20 1 50.83
14348 16/02/20 1 50.85
14349 16/02/20 1 50.85
14350 16/02/20 1 50.47
14351 16/02/20 1 49.71
14352 16/02/20 1 56.36
14353 16/02/20 1 61.69
14354 16/02/20 1 62.90
14355 16/02/20 1 64.07
14356 16/02/20 1 64.07
14357 16/02/20 1 56.78
14358 16/02/20 1 54.51
14359 16/02/20 1 54.53
14360 16/02/20 1 54.51
14361 16/02/20 1 54.51
14362 16/02/20 1 55.25
14363 16/02/20 1 55.23
14364 16/02/20 1 54.51
14365 16/02/20 1 54.13
14366 16/02/20 1 54.01
14367 16/02/20 1 53.39
14368 16/02/20 1 52.66
14369 16/02/20 1 52.28
14370 16/02/20 1 51.91
14371 16/02/20 1 51.90
14372 16/02/20 1 52.66
14373 16/02/20 1 53.02
14374 16/02/20 1 52.66
14375 16/02/20 1 52.67
14376 16/02/20 1 53.01
14377 16/02/20 1 53.38
14378 16/02/20 1 53.38
14379 16/02/20 1 53.16
14380 16/02/20 1 53.01
14381 16/02/20 1 52.66
14382 16/02/20 1 51.90
14383 16/02/20 1 52.29
14384 16/02/20 1 60.69
14385 16/02/20 1 63.64
14386 16/02/20 1 63.67
14387 16/02/20 1 62.12
14388 16/02/20 1 54.13
14389 16/02/20 1 51.19
14390 16/02/20 1 50.08
14391 16/02/20 1 49.70
14392 16/02/20 1 48.64
14393 16/02/20 1 47.91
14394 16/02/20 1 47.22
14395 16/02/20 1 47.29
14396 16/02/20 1 47.76
14397 16/02/20 1 48.64
14398 16/02/20 1 49.38
14399 16/02/20 1 48.64
14400 16/02/20 1 48.30
14401 16/02/20 1 48.31
14402 16/02/20 1 47.60
14403 16/02/20 1 46.54
14404 16/02/20 1 46.15
14405 16/02/20 1 45.47
14406 16/02/20 1 46.06
14407 16/02/20 1 45.80
14408 16/02/20 1 45.83
14409 16/02/20 1 46.15
14410 16/02/20 1 51.62
14411 16/02/20 1 50.45
14412 16/02/20 1 63.65
14413 16/02/20 1 46.16
14414 16/02/20 1 46.85
14415 16/02/20 1 54.12
14416 16/02/20 1 55.60
14417 16/02/20 1 55.98
14418 16/02/20 1 55.98
14419 16/02/20 1 49.75
14420 16/02/20 1 45.45
14421 16/02/20 1 44.77
14422 16/02/20 1 45.13
14423 16/02/20 1 46.15
14424 16/02/20 1 46.52
14425 16/02/20 1 46.84
14426 16/02/20 1 46.83
14427 16/02/20 1 46.85
14428 16/02/20 1 47.22
14429 16/02/20 1 46.84
14430 16/02/20 1 46.15
14431 16/02/20 1 45.46
14432 16/02/20 1 44.77
14433 16/02/20 1 44.77
14434 16/02/20 1 45.80
14435 16/02/20 1 45.82
14436 16/02/20 1 45.80
14437 16/02/20 1 45.45
14438 16/02/20 1 44.79
14439 16/02/20 1 44.78
14440 16/02/20 1 44.40
14441 16/02/20 1 44.08
14442 16/02/20 1 42.89
14443 16/02/20 1 43.36
14444 16/02/20 1 44.08
14445 16/02/20 1 44.38
14446 16/02/20 1 44.38
14447 16/02/20 1 43.74
14448 16/02/20 1 42.70
14449 16/02/20 1 44.07
14450 16/02/20 1 52.63
14451 16/02/20 1 54.12
14452 16/02/20 1 54.12
14453 16/02/20 1 47.91
14454 16/02/20 1 41.03
14455 16/02/20 1 39.65
14456 16/02/20 1 39.99
14457 16/02/20 1 40.31
14458 16/02/20 1 39.99
14459 16/02/20 1 39.99
14460 16/02/20 1 40.65
14461 16/02/20 1 40.98
14462 16/02/20 1 40.31
14463 16/02/20 1 40.83
14464 16/02/20 1 40.65
14465 16/02/20 1 39.35
14466 16/02/20 1 38.65
14467 16/02/20 1 37.99
14468 16/02/20 1 37.28
14469 16/02/20 1 37.00
14470 16/02/20 1 37.00
14471 16/02/20 1 37.99
14472 16/02/20 1 38.63
14473 16/02/20 1 39.99
14474 16/02/20 1 40.31
14475 16/02/20 1 40.96
14476 16/02/20 1 41.69
14477 16/02/20 1 41.31
14478 16/02/20 1 40.96
14479 16/02/20 1 40.64
14480 16/02/20 1 39.70
14481 16/02/20 1 39.65
14482 16/02/20 1 38.65
14483 16/02/20 1 40.01
14484 16/02/20 1 46.84
14485 16/02/20 1 47.89
14486 16/02/20 1 47.22
14487 16/02/20 1 47.21
14488 16/02/20 1 40.72
14489 16/02/20 1 37.00
14490 16/02/20 1 36.65
14491 16/02/20 1 36.56
14492 16/02/20 1 35.72
14493 16/02/20 1 36.00
14494 16/02/20 1 36.00
14495 16/02/20 1 36.83
14496 16/02/20 1 37.32
14497 16/02/20 1 37.32
14498 16/02/20 1 37.63
14499 16/02/20 1 37.63
14500 16/02/20 1 37.33
14501 16/02/20 1 36.67
14502 16/02/20 1 36.00
14503 16/02/20 1 36.00
14504 16/02/20 1 35.71
14505 16/02/20 1 34.74
14506 16/02/20 1 34.40
14507 16/02/20 1 34.11
14508 16/02/20 1 34.71
14509 16/02/20 1 35.02
14510 16/02/20 1 35.72
14511 16/02/20 1 36.00
14512 16/02/20 1 35.74
14513 16/02/20 1 35.37
14514 16/02/20 1 35.02
14515 16/02/20 1 35.03
14516 16/02/20 1 34.74
14517 16/02/20 1 34.39
14518 16/02/20 1 34.11
14519 16/02/20 1 33.50
14520 16/02/20 1 35.36
14521 16/02/20 1 44.37
14522 16/02/20 1 45.45
14523 16/02/20 1 45.09
14524 16/02/20 1 39.84
14525 16/02/20 1 33.90
14526 16/02/20 1 32.85
14527 16/02/20 1 32.23
14528 16/02/20 1 31.60
14529 16/02/20 1 31.59
14530 16/02/20 1 31.76
14531 16/02/20 1 32.50
14532 16/02/20 1 33.14
14533 16/02/20 1 33.40
14534 16/02/20 1 33.13
14535 16/02/20 1 33.58
14536 16/02/20 1 33.76
14537 16/02/20 1 33.76
14538 16/02/20 1 33.77
14539 16/02/20 1 33.48
14540 16/02/20 1 33.48
14541 16/02/20 1 33.48
14542 16/02/20 1 33.13
14543 16/02/20 1 32.85
14544 16/02/20 1 32.86
14545 16/02/20 1 32.86
14546 16/02/20 1 32.51
14547 16/02/20 1 32.23
14548 16/02/20 1 32.50
14549 16/02/20 1 31.88
14550 16/02/20 1 32.87
14551 16/02/20 1 31.88
14552 16/02/20 1 32.85
14553 16/02/20 1 33.14
14554 16/02/20 1 33.48
14555 16/02/20 1 32.85
14556 16/02/20 1 33.48
14557 16/02/20 1 42.34
14558 16/02/20 1 43.71
14559 16/02/20 1 43.36
14560 16/02/20 1 43.34
14561 16/02/20 1 35.99
14562 16/02/20 1 32.85
14563 16/02/20 1 31.59
14564 16/02/20 1 31.60
14565 16/02/20 1 31.59
14566 16/02/20 1 32.22
14567 16/02/20 1 31.84
14568 16/02/20 1 34.14
14569 16/02/20 1 37.00
14570 16/02/20 1 33.14
14571 16/02/20 1 32.50
14572 16/02/20 1 31.87
14573 16/02/20 1 30.66
14574 16/02/20 1 30.36
14575 16/02/20 1 30.36
14576 16/02/20 1 30.36
14577 16/02/20 1 29.78
14578 16/02/20 1 29.14
14579 16/02/20 1 28.83
14580 16/02/20 1 29.46
14581 16/02/20 1 29.53
14582 16/02/20 1 29.13
14583 16/02/20 1 29.46
14584 16/02/20 1 29.46
14585 16/02/20 1 29.45
14586 16/02/20 1 30.06
14587 16/02/20 1 30.66
14588 16/02/20 1 30.64
14589 16/02/20 1 30.64
14590 16/02/20 1 30.05
14591 16/02/20 1 29.46
14592 16/02/20 1 30.06
14593 16/02/20 1 30.66
14594 16/02/20 1 31.27
14595 16/02/20 1 31.59
14596 16/02/20 1 31.89
14597 16/02/20 1 40.64
14598 16/02/20 1 42.12
14599 16/02/20 1 41.30
14600 16/02/20 1 37.63
14601 16/02/20 1 30.36
14602 16/02/20 1 28.55
14603 16/02/20 1 28.78
14604 16/02/20 1 29.14
14605 16/02/20 1 29.78
14606 16/02/20 1 29.45
14607 16/02/20 1 29.13
14608 16/02/20 1 28.55
14609 16/02/20 1 27.63
14610 16/02/20 1 27.03
14611 16/02/20 1 27.64
14612 16/02/20 1 28.23
14613 16/02/20 1 28.83
14614 16/02/20 1 28.56
14615 16/02/20 1 27.94
14616 16/02/20 1 27.34
14617 16/02/20 1 26.51
14618 16/02/20 1 25.59
14619 16/02/20 1 25.07
14620 16/02/20 1 24.75
14621 16/02/20 1 24.75
14622 16/02/20 1 24.48
14623 16/02/20 1 24.20
14624 16/02/20 1 24.47
14625 16/02/20 1 24.48
14626 16/02/20 1 24.75
14627 16/02/20 1 25.06
14628 16/02/20 1 25.31
14629 16/02/20 1 25.90
14630 16/02/20 1 26.76
14631 16/02/20 1 26.75
14632 16/02/20 1 26.50
14633 16/02/20 1 32.51
14634 16/02/20 1 35.99
14635 16/02/20 1 35.70
14636 16/02/20 1 35.36
14637 16/02/20 1 31.88
14638 16/02/20 1 27.69
14639 16/02/20 1 27.64
14640 16/02/20 1 27.63
14641 16/02/20 1 27.36
14642 16/02/20 1 26.75
14643 16/02/20 1 27.04
14644 16/02/20 1 26.75
14645 16/02/20 1 26.20
14646 16/02/20 1 26.19
14647 16/02/20 1 26.50
14648 16/02/20 1 27.04
14649 16/02/20 1 27.95
14650 16/02/20 1 28.22
14651 16/02/20 1 27.95
14652 16/02/20 1 27.94
14653 16/02/20 1 27.94
14654 16/02/20 1 27.64
14655 16/02/20 1 27.64
14656 16/02/20 1 27.64
14657 16/02/20 1 28.23
14658 16/02/20 1 29.14
14659 16/02/20 1 29.77
14660 16/02/20 1 29.71
14661 16/02/20 1 29.14
14662 16/02/20 1 29.14
14663 16/02/20 1 28.55
14664 16/02/20 1 27.36
14665 16/02/20 2 27.03
14666 16/02/20 2 26.20
14667 16/02/20 2 25.32
14668 16/02/20 2 24.76
14669 16/02/20 2 24.18
14670 16/02/20 2 24.75
14671 16/02/20 2 35.70
14672 16/02/20 2 38.62
14673 16/02/20 2 38.63
14674 16/02/20 2 35.02
14675 16/02/20 2 29.46
14676 16/02/20 2 28.23
14677 16/02/20 2 28.24
14678 16/02/20 2 27.95
14679 16/02/20 2 27.37
14680 16/02/20 2 27.36
14681 16/02/20 2 27.36
14682 16/02/20 2 27.64
14683 16/02/20 2 27.64
14684 16/02/20 2 27.95
14685 16/02/20 2 27.95
14686 16/02/20 2 27.96
14687 16/02/20 2 27.64
14688 16/02/20 2 27.64
14689 16/02/20 2 27.36
14690 16/02/20 2 27.04
14691 16/02/20 2 27.04
14692 16/02/20 2 27.04
14693 16/02/20 2 26.84
14694 16/02/20 2 26.77
14695 16/02/20 2 27.04
14696 16/02/20 2 27.36
14697 16/02/20 2 27.04
14698 16/02/20 2 27.04
14699 16/02/20 2 27.04
14700 16/02/20 2 26.76
14701 16/02/20 2 26.76
14702 16/02/20 2 27.04
14703 16/02/20 2 27.95
14704 16/02/20 2 28.23
14705 16/02/20 2 28.23
14706 16/02/20 2 27.90
14707 16/02/20 2 27.36
14708 16/02/20 2 27.04
14709 16/02/20 2 36.00
14710 16/02/20 2 37.63
14711 16/02/20 2 37.98
14712 16/02/20 2 39.29
14713 16/02/20 2 34.74
14714 16/02/20 2 30.38
14715 16/02/20 2 29.14
14716 16/02/20 2 29.46
14717 16/02/20 2 30.38
14718 16/02/20 2 31.61
14719 16/02/20 2 32.23
14720 16/02/20 2 32.51
14721 16/02/20 2 32.51
14722 16/02/20 2 32.87
14723 16/02/20 2 34.11
14724 16/02/20 2 35.02
14725 16/02/20 2 34.75
14726 16/02/20 2 34.40
14727 16/02/20 2 33.77
14728 16/02/20 2 32.51
14729 16/02/20 2 31.61
14730 16/02/20 2 31.88
14731 16/02/20 2 31.60
14732 16/02/20 2 30.68
14733 16/02/20 2 30.66
14734 16/02/20 2 30.67
14735 16/02/20 2 30.67
14736 16/02/20 2 30.67
14737 16/02/20 2 30.37
14738 16/02/20 2 30.67
14739 16/02/20 2 31.28
14740 16/02/20 2 31.61
14741 16/02/20 2 31.88
14742 16/02/20 2 32.23
14743 16/02/20 2 33.65
14744 16/02/20 2 42.62
14745 16/02/20 2 44.78
14746 16/02/20 2 44.74
14747 16/02/20 2 39.99
14748 16/02/20 2 34.40
14749 16/02/20 2 33.15
14750 16/02/20 2 33.49
14751 16/02/20 2 34.75
14752 16/02/20 2 35.12
14753 16/02/20 2 36.01
14754 16/02/20 2 36.01
14755 16/02/20 2 36.35
14756 16/02/20 2 35.72
14757 16/02/20 2 35.38
14758 16/02/20 2 35.03
14759 16/02/20 2 34.76
14760 16/02/20 2 34.40
14761 16/02/20 2 34.12
14762 16/02/20 2 33.49
14763 16/02/20 2 33.49
14764 16/02/20 2 34.41
14765 16/02/20 2 34.75
14766 16/02/20 2 34.75
14767 16/02/20 2 34.41
14768 16/02/20 2 34.40
14769 16/02/20 2 33.49
14770 16/02/20 2 33.01
14771 16/02/20 2 33.69
14772 16/02/20 2 34.14
14773 16/02/20 2 34.13
14774 16/02/20 2 33.77
14775 16/02/20 2 33.77
14776 16/02/20 2 33.50
14777 16/02/20 2 33.78
14778 16/02/20 2 34.40
14779 16/02/20 2 34.76
14780 16/02/20 2 35.03
14781 16/02/20 2 35.38
14782 16/02/20 2 35.73
14783 16/02/20 2 35.73
14784 16/02/20 2 44.00
14785 16/02/20 2 47.59
14786 16/02/20 2 48.30
14787 16/02/20 2 48.29
14788 16/02/20 2 43.39
14789 16/02/20 2 37.99
14790 16/02/20 2 36.35
14791 16/02/20 2 35.73
14792 16/02/20 2 35.73
14793 16/02/20 2 36.02
14794 16/02/20 2 35.73
14795 16/02/20 2 35.05
14796 16/02/20 2 35.73
14797 16/02/20 2 35.39
14798 16/02/20 2 35.05
14799 16/02/20 2 34.75
14800 16/02/20 2 34.75
14801 16/02/20 2 34.76
14802 16/02/20 2 35.05
14803 16/02/20 2 35.03
14804 16/02/20 2 35.05
14805 16/02/20 2 35.03
14806 16/02/20 2 35.05
14807 16/02/20 2 35.05
14808 16/02/20 2 35.03
14809 16/02/20 2 34.77
14810 16/02/20 2 35.05
14811 16/02/20 2 35.38
14812 16/02/20 2 35.73
14813 16/02/20 2 35.74
14814 16/02/20 2 35.39
14815 16/02/20 2 35.73
14816 16/02/20 2 36.36
14817 16/02/20 2 43.59
14818 16/02/20 2 47.90
14819 16/02/20 2 47.60
14820 16/02/20 2 47.60
14821 16/02/20 2 39.33
14822 16/02/20 2 35.74
14823 16/02/20 2 35.05
14824 16/02/20 2 34.76
14825 16/02/20 2 34.13
14826 16/02/20 2 33.78
14827 16/02/20 2 33.77
14828 16/02/20 2 33.18
14829 16/02/20 2 33.50
14830 16/02/20 2 34.13
14831 16/02/20 2 33.79
14832 16/02/20 2 33.78
14833 16/02/20 2 33.78
14834 16/02/20 2 33.51
14835 16/02/20 2 33.78
14836 16/02/20 2 34.13
14837 16/02/20 2 34.14
14838 16/02/20 2 33.50
14839 16/02/20 2 32.53
14840 16/02/20 2 31.90
14841 16/02/20 2 31.31
14842 16/02/20 2 31.62
14843 16/02/20 2 31.90
14844 16/02/20 2 32.53
14845 16/02/20 2 32.88
14846 16/02/20 2 32.52
14847 16/02/20 2 32.27
14848 16/02/20 2 31.90
14849 16/02/20 2 31.62
14850 16/02/20 2 31.03
14851 16/02/20 2 35.76
14852 16/02/20 2 40.01
14853 16/02/20 2 40.66
14854 16/02/20 2 40.67
14855 16/02/20 2 39.66
14856 16/02/20 2 31.90
14857 16/02/20 2 29.18
14858 16/02/20 2 28.57
14859 16/02/20 2 28.27
14860 16/02/20 2 27.99
14861 16/02/20 2 28.26
14862 16/02/20 2 28.57
14863 16/02/20 2 28.86
14864 16/02/20 2 29.17
14865 16/02/20 2 28.71
14866 16/02/20 2 29.50
14867 16/02/20 2 30.68
14868 16/02/20 2 31.03
14869 16/02/20 2 30.69
14870 16/02/20 2 29.80
14871 16/02/20 2 29.17
14872 16/02/20 2 28.87
14873 16/02/20 2 28.59
14874 16/02/20 2 28.60
14875 16/02/20 2 28.00
14876 16/02/20 2 27.99
14877 16/02/20 2 27.98
14878 16/02/20 2 27.67
14879 16/02/20 2 27.06
14880 16/02/20 2 26.78
14881 16/02/20 2 26.55
14882 16/02/20 2 26.55
14883 16/02/20 2 26.78
14884 16/02/20 2 27.06
14885 16/02/20 2 27.07
14886 16/02/20 2 36.01
14887 16/02/20 2 38.00
14888 16/02/20 2 37.99
14889 16/02/20 2 36.14
14890 16/02/20 2 28.57
14891 16/02/20 2 27.07
14892 16/02/20 2 27.07
14893 16/02/20 2 27.66
14894 16/02/20 2 27.69
14895 16/02/20 2 27.06
14896 16/02/20 2 26.24
14897 16/02/20 2 26.23
14898 16/02/20 2 25.63
14899 16/02/20 2 24.78
14900 16/02/20 2 24.22
14901 16/02/20 2 23.94
14902 16/02/20 2 23.92
14903 16/02/20 2 23.95
14904 16/02/20 2 23.94
14905 17/02/20 0 23.92
14906 17/02/20 0 23.94
14907 17/02/20 0 23.69
14908 17/02/20 0 23.36
14909 17/02/20 0 23.37
14910 17/02/20 0 24.20
14911 17/02/20 0 24.22
14912 17/02/20 0 23.39
14913 17/02/20 0 22.81
14914 17/02/20 0 22.28
14915 17/02/20 0 21.99
14916 17/02/20 0 21.99
14917 17/02/20 0 21.99
14918 17/02/20 0 21.99
14919 17/02/20 0 21.99
14920 17/02/20 0 21.74
14921 17/02/20 0 21.45
14922 17/02/20 0 21.73
14923 17/02/20 0 22.00
14924 17/02/20 0 26.54
14925 17/02/20 0 31.90
14926 17/02/20 0 32.88
14927 17/02/20 0 32.52
14928 17/02/20 0 29.29
14929 17/02/20 0 23.69
14930 17/02/20 0 21.74
14931 17/02/20 0 20.92
14932 17/02/20 0 20.92
14933 17/02/20 0 20.64
14934 17/02/20 0 20.36
14935 17/02/20 0 20.11
14936 17/02/20 0 19.60
14937 17/02/20 0 19.63
14938 17/02/20 0 19.62
14939 17/02/20 0 19.60
14940 17/02/20 0 19.32
14941 17/02/20 0 19.07
14942 17/02/20 0 18.81
14943 17/02/20 0 18.29
14944 17/02/20 0 18.08
14945 17/02/20 0 18.57
14946 17/02/20 0 18.31
14947 17/02/20 0 18.29
14948 17/02/20 0 18.29
14949 17/02/20 0 18.29
14950 17/02/20 0 18.28
14951 17/02/20 0 18.04
14952 17/02/20 0 17.78
14953 17/02/20 0 17.24
14954 17/02/20 0 17.04
14955 17/02/20 0 17.04
14956 17/02/20 0 17.25
14957 17/02/20 0 17.53
14958 17/02/20 0 18.04
14959 17/02/20 0 18.29
14960 17/02/20 0 18.29
14961 17/02/20 0 17.78
14962 17/02/20 0 17.73
14963 17/02/20 0 17.25
14964 17/02/20 0 17.04
14965 17/02/20 0 16.79
14966 17/02/20 0 20.92
14967 17/02/20 0 28.59
14968 17/02/20 0 29.82
14969 17/02/20 0 29.50
14970 17/02/20 0 22.75
14971 17/02/20 0 18.29
14972 17/02/20 0 17.53
14973 17/02/20 0 17.03
14974 17/02/20 0 17.04
14975 17/02/20 0 17.05
14976 17/02/20 0 17.03
14977 17/02/20 0 16.60
14978 17/02/20 0 16.30
14979 17/02/20 0 16.30
14980 17/02/20 0 16.30
14981 17/02/20 0 16.02
14982 17/02/20 0 15.56
14983 17/02/20 0 14.81
14984 17/02/20 0 14.36
14985 17/02/20 0 14.11
14986 17/02/20 0 14.36
14987 17/02/20 0 14.80
14988 17/02/20 0 14.41
14989 17/02/20 0 14.11
14990 17/02/20 0 13.66
14991 17/02/20 0 13.17
14992 17/02/20 0 12.94
14993 17/02/20 0 12.94
14994 17/02/20 0 12.94
14995 17/02/20 0 12.73
14996 17/02/20 0 12.73
14997 17/02/20 0 12.29
14998 17/02/20 0 12.29
14999 17/02/20 0 12.06
15000 17/02/20 0 11.85
15001 17/02/20 0 11.85
15002 17/02/20 0 11.63
15003 17/02/20 0 11.85
15004 17/02/20 0 11.85
15005 17/02/20 0 12.06
15006 17/02/20 0 12.29
15007 17/02/20 0 12.30
15008 17/02/20 0 12.29
15009 17/02/20 0 17.62
15010 17/02/20 0 22.01
15011 17/02/20 0 22.56
15012 17/02/20 0 22.55
15013 17/02/20 0 19.07
15014 17/02/20 0 14.37
15015 17/02/20 0 12.73
15016 17/02/20 0 12.08
15017 17/02/20 0 11.86
15018 17/02/20 0 11.85
15019 17/02/20 0 11.64
15020 17/02/20 0 11.16
15021 17/02/20 0 10.94
15022 17/02/20 0 10.94
15023 17/02/20 0 10.95
15024 17/02/20 0 10.94
15025 17/02/20 0 10.95
15026 17/02/20 0 11.14
15027 17/02/20 0 11.41
15028 17/02/20 0 11.42
15029 17/02/20 0 11.41
15030 17/02/20 0 11.42
15031 17/02/20 0 11.17
15032 17/02/20 0 11.16
15033 17/02/20 0 10.94
15034 17/02/20 0 10.95
15035 17/02/20 0 11.10
15036 17/02/20 0 11.41
15037 17/02/20 0 11.42
15038 17/02/20 0 11.41
15039 17/02/20 0 11.16
15040 17/02/20 0 10.94
15041 17/02/20 0 10.73
15042 17/02/20 0 10.72
15043 17/02/20 0 10.50
15044 17/02/20 0 10.31
15045 17/02/20 0 10.09
15046 17/02/20 0 9.87
15047 17/02/20 0 9.68
15048 17/02/20 0 9.69
15049 17/02/20 0 9.47
15050 17/02/20 0 9.27
15051 17/02/20 0 9.27
15052 17/02/20 0 8.88
15053 17/02/20 0 8.65
15054 17/02/20 0 8.60
15055 17/02/20 0 8.46
15056 17/02/20 0 8.47
15057 17/02/20 0 8.46
15058 17/02/20 0 8.64
15059 17/02/20 0 8.65
15060 17/02/20 0 8.46
15061 17/02/20 0 8.46
15062 17/02/20 0 8.28
15063 17/02/20 0 8.27
15064 17/02/20 0 8.27
15065 17/02/20 0 8.04
15066 17/02/20 0 8.06
15067 17/02/20 0 7.87
15068 17/02/20 0 7.69
15069 17/02/20 0 9.62
15070 17/02/20 0 17.33
15071 17/02/20 0 18.57
15072 17/02/20 0 18.29
15073 17/02/20 0 12.31
15074 17/02/20 0 9.06
15075 17/02/20 0 7.49
15076 17/02/20 0 6.93
15077 17/02/20 0 6.55
15078 17/02/20 0 6.39
15079 17/02/20 0 6.39
15080 17/02/20 0 6.20
15081 17/02/20 0 6.20
15082 17/02/20 0 6.21
15083 17/02/20 0 6.39
15084 17/02/20 0 6.55
15085 17/02/20 0 6.74
15086 17/02/20 0 6.92
15087 17/02/20 0 6.92
15088 17/02/20 0 6.74
15089 17/02/20 0 6.74
15090 17/02/20 0 6.73
15091 17/02/20 0 6.55
15092 17/02/20 0 6.55
15093 17/02/20 0 6.55
15094 17/02/20 0 6.39
15095 17/02/20 0 6.39
15096 17/02/20 0 6.39
15097 17/02/20 0 6.21
15098 17/02/20 0 6.20
15099 17/02/20 0 6.21
15100 17/02/20 0 6.21
15101 17/02/20 0 6.20
15102 17/02/20 0 6.39
15103 17/02/20 0 6.56
15104 17/02/20 0 6.56
15105 17/02/20 0 6.55
15106 17/02/20 0 6.56
15107 17/02/20 0 6.55
15108 17/02/20 0 6.55
15109 17/02/20 0 6.55
15110 17/02/20 0 6.55
15111 17/02/20 0 6.56
15112 17/02/20 0 6.55
15113 17/02/20 0 6.55
15114 17/02/20 0 6.39
15115 17/02/20 0 6.20
15116 17/02/20 0 6.20
15117 17/02/20 0 6.02
15118 17/02/20 0 5.83
15119 17/02/20 0 6.01
15120 17/02/20 0 5.84
15121 17/02/20 0 5.83
15122 17/02/20 0 5.64
15123 17/02/20 0 5.51
15124 17/02/20 0 5.51
15125 17/02/20 0 11.15
15126 17/02/20 0 15.56
15127 17/02/20 0 15.78
15128 17/02/20 0 15.32
15129 17/02/20 0 10.10
15130 17/02/20 0 7.53
15131 17/02/20 0 6.39
15132 17/02/20 0 5.65
15133 17/02/20 0 5.32
15134 17/02/20 0 5.13
15135 17/02/20 0 4.98
15136 17/02/20 0 4.98
15137 17/02/20 0 5.14
15138 17/02/20 0 4.98
15139 17/02/20 0 5.13
15140 17/02/20 0 4.98
15141 17/02/20 0 4.97
15142 17/02/20 0 5.14
15143 17/02/20 0 5.14
15144 17/02/20 0 5.13
15145 17/02/20 0 5.14
15146 17/02/20 0 5.14
15147 17/02/20 0 4.98
15148 17/02/20 0 5.13
15149 17/02/20 0 4.98
15150 17/02/20 0 5.13
15151 17/02/20 0 4.98
15152 17/02/20 0 4.98
15153 17/02/20 0 4.98
15154 17/02/20 0 5.14
15155 17/02/20 0 5.14
15156 17/02/20 0 4.98
15157 17/02/20 0 4.98
15158 17/02/20 0 4.98
15159 17/02/20 0 4.98
15160 17/02/20 0 4.79
15161 17/02/20 0 4.79
15162 17/02/20 0 4.79
15163 17/02/20 0 4.66
15164 17/02/20 0 4.63
15165 17/02/20 0 4.79
15166 17/02/20 0 4.79
15167 17/02/20 0 4.98
15168 17/02/20 0 4.98
15169 17/02/20 0 4.98
15170 17/02/20 0 4.98
15171 17/02/20 0 4.98
15172 17/02/20 0 4.98
15173 17/02/20 0 4.98
15174 17/02/20 0 5.14
15175 17/02/20 0 5.33
15176 17/02/20 0 5.33
15177 17/02/20 0 5.32
15178 17/02/20 0 5.14
15179 17/02/20 0 4.98
15180 17/02/20 0 4.98
15181 17/02/20 0 4.76
15182 17/02/20 0 4.80
15183 17/02/20 0 6.21
15184 17/02/20 0 14.37
15185 17/02/20 0 15.79
15186 17/02/20 0 14.63
15187 17/02/20 0 9.06
15188 17/02/20 0 6.79
15189 17/02/20 0 5.14
15190 17/02/20 0 4.65
15191 17/02/20 0 4.32
15192 17/02/20 0 4.33
15193 17/02/20 0 4.33
15194 17/02/20 0 4.14
15195 17/02/20 0 4.16
15196 17/02/20 0 4.02
15197 17/02/20 0 4.01
15198 17/02/20 0 4.16
15199 17/02/20 0 4.16
15200 17/02/20 0 4.17
15201 17/02/20 0 4.17
15202 17/02/20 0 4.16
15203 17/02/20 0 4.02
15204 17/02/20 0 4.02
15205 17/02/20 0 4.17
15206 17/02/20 0 4.16
15207 17/02/20 0 4.18
15208 17/02/20 0 4.04
15209 17/02/20 0 4.01
15210 17/02/20 0 4.01
15211 17/02/20 0 4.02
15212 17/02/20 0 4.01
15213 17/02/20 0 4.16
15214 17/02/20 0 4.34
15215 17/02/20 0 4.32
15216 17/02/20 0 4.32
15217 17/02/20 0 4.33
15218 17/02/20 0 4.32
15219 17/02/20 0 4.32
15220 17/02/20 0 4.32
15221 17/02/20 0 4.32
15222 17/02/20 0 4.33
15223 17/02/20 0 4.32
15224 17/02/20 0 4.32
15225 17/02/20 0 4.33
15226 17/02/20 0 4.33
15227 17/02/20 0 4.32
15228 17/02/20 0 4.32
15229 17/02/20 0 4.33
15230 17/02/20 0 4.32
15231 17/02/20 0 4.33
15232 17/02/20 0 4.17
15233 17/02/20 0 4.18
15234 17/02/20 0 4.02
15235 17/02/20 0 4.02
15236 17/02/20 0 4.02
15237 17/02/20 0 4.13
15238 17/02/20 0 4.01
15239 17/02/20 0 4.02
15240 17/02/20 0 4.01
15241 17/02/20 0 4.01
15242 17/02/20 0 4.01
15243 17/02/20 0 4.02
15244 17/02/20 0 8.47
15245 17/02/20 0 13.20
15246 17/02/20 0 14.12
15247 17/02/20 0 13.19
15248 17/02/20 0 8.65
15249 17/02/20 0 6.69
15250 17/02/20 0 5.33
15251 17/02/20 0 4.65
15252 17/02/20 0 4.51
15253 17/02/20 0 4.33
15254 17/02/20 0 4.52
15255 17/02/20 0 4.51
15256 17/02/20 0 4.63
15257 17/02/20 0 4.52
15258 17/02/20 0 4.33
15259 17/02/20 0 4.33
15260 17/02/20 0 4.33
15261 17/02/20 0 4.33
15262 17/02/20 0 4.33
15263 17/02/20 0 4.33
15264 17/02/20 0 4.33
15265 17/02/20 0 4.33
15266 17/02/20 0 4.17
15267 17/02/20 0 4.17
15268 17/02/20 0 4.02
15269 17/02/20 0 4.02
15270 17/02/20 0 4.02
15271 17/02/20 0 4.08
15272 17/02/20 0 4.17
15273 17/02/20 0 4.17
15274 17/02/20 0 4.17
15275 17/02/20 0 4.33
15276 17/02/20 0 4.33
15277 17/02/20 0 4.33
15278 17/02/20 0 4.53
15279 17/02/20 0 4.51
15280 17/02/20 0 4.51
15281 17/02/20 0 4.33
15282 17/02/20 0 4.33
15283 17/02/20 0 4.33
15284 17/02/20 0 4.34
15285 17/02/20 0 4.33
15286 17/02/20 0 4.32
15287 17/02/20 0 4.33
15288 17/02/20 0 4.51
15289 17/02/20 0 4.63
15290 17/02/20 0 4.65
15291 17/02/20 0 4.80
15292 17/02/20 0 4.98
15293 17/02/20 0 5.00
15294 17/02/20 0 4.98
15295 17/02/20 0 5.14
15296 17/02/20 0 5.33
15297 17/02/20 0 5.36
15298 17/02/20 0 5.33
15299 17/02/20 0 5.33
15300 17/02/20 0 5.15
15301 17/02/20 0 4.98
15302 17/02/20 0 5.14
15303 17/02/20 0 5.33
15304 17/02/20 0 5.64
15305 17/02/20 0 10.52
15306 17/02/20 0 17.27
15307 17/02/20 0 17.80
15308 17/02/20 0 14.92
15309 17/02/20 0 9.71
15310 17/02/20 0 7.71
15311 17/02/20 0 6.93
15312 17/02/20 0 6.55
15313 17/02/20 0 6.57
15314 17/02/20 0 6.56
15315 17/02/20 0 6.56
15316 17/02/20 0 6.57
15317 17/02/20 0 6.75
15318 17/02/20 0 6.74
15319 17/02/20 0 6.75
15320 17/02/20 0 6.56
15321 17/02/20 0 6.56
15322 17/02/20 0 6.40
15323 17/02/20 0 6.57
15324 17/02/20 0 6.95
15325 17/02/20 0 7.69
15326 17/02/20 0 8.66
15327 17/02/20 0 8.89
15328 17/02/20 0 9.08
15329 17/02/20 0 8.89
15330 17/02/20 0 8.89
15331 17/02/20 0 8.89
15332 17/02/20 0 8.29
15333 17/02/20 0 8.07
15334 17/02/20 0 7.69
15335 17/02/20 0 7.51
15336 17/02/20 0 7.29
15337 17/02/20 0 7.28
15338 17/02/20 0 6.93
15339 17/02/20 0 6.94
15340 17/02/20 0 6.94
15341 17/02/20 0 6.94
15342 17/02/20 0 7.10
15343 17/02/20 0 7.51
15344 17/02/20 0 7.70
15345 17/02/20 0 7.88
15346 17/02/20 0 8.29
15347 17/02/20 0 8.89
15348 17/02/20 0 9.31
15349 17/02/20 0 9.31
15350 17/02/20 0 9.30
15351 17/02/20 0 9.49
15352 17/02/20 0 9.70
15353 17/02/20 0 9.70
15354 17/02/20 0 9.89
15355 17/02/20 0 10.10
15356 17/02/20 0 10.68
15357 17/02/20 0 11.44
15358 17/02/20 0 11.17
15359 17/02/20 0 11.43
15360 17/02/20 0 11.19
15361 17/02/20 0 11.42
15362 17/02/20 0 11.85
15363 17/02/20 0 16.47
15364 17/02/20 0 23.39
15365 17/02/20 0 23.97
15366 17/02/20 0 23.96
15367 17/02/20 0 20.67
15368 17/02/20 0 15.57
15369 17/02/20 0 13.70
15370 17/02/20 0 13.19
15371 17/02/20 0 13.20
15372 17/02/20 0 13.68
15373 17/02/20 0 14.15
15374 17/02/20 0 14.15
15375 17/02/20 0 14.14
15376 17/02/20 0 14.61
15377 17/02/20 0 14.83
15378 17/02/20 0 16.05
15379 17/02/20 0 17.06
15380 17/02/20 0 17.28
15381 17/02/20 0 17.05
15382 17/02/20 0 16.55
15383 17/02/20 0 16.34
15384 17/02/20 0 16.55
15385 17/02/20 0 17.27
15386 17/02/20 0 18.59
15387 17/02/20 0 19.87
15388 17/02/20 0 21.20
15389 17/02/20 0 21.76
15390 17/02/20 0 22.29
15391 17/02/20 0 23.15
15392 17/02/20 0 23.96
15393 17/02/20 0 24.25
15394 17/02/20 0 24.25
15395 17/02/20 0 24.81
15396 17/02/20 0 25.12
15397 17/02/20 0 24.81
15398 17/02/20 0 24.52
15399 17/02/20 0 24.81
15400 17/02/20 0 25.38
15401 17/02/20 0 25.13
15402 17/02/20 0 24.81
15403 17/02/20 0 24.53
15404 17/02/20 0 24.53
15405 17/02/20 0 24.25
15406 17/02/20 0 23.96
15407 17/02/20 0 23.71
15408 17/02/20 0 23.39
15409 17/02/20 0 23.41
15410 17/02/20 0 23.71
15411 17/02/20 0 23.96
15412 17/02/20 0 24.25
15413 17/02/20 0 25.69
15414 17/02/20 0 35.08
15415 17/02/20 0 36.06
15416 17/02/20 0 35.08
15417 17/02/20 0 29.55
15418 17/02/20 0 24.81
15419 17/02/20 0 23.71
15420 17/02/20 0 23.71
15421 17/02/20 0 24.53
15422 17/02/20 0 25.38
15423 17/02/20 0 25.13
15424 17/02/20 0 24.81
15425 17/02/20 0 25.39
15426 17/02/20 0 25.38
15427 17/02/20 0 25.13
15428 17/02/20 0 25.13
15429 17/02/20 0 24.81
15430 17/02/20 0 24.53
15431 17/02/20 0 24.53
15432 17/02/20 0 24.81
15433 17/02/20 0 24.81
15434 17/02/20 0 25.66
15435 17/02/20 0 26.83
15436 17/02/20 0 27.71
15437 17/02/20 0 28.01
15438 17/02/20 0 28.31
15439 17/02/20 0 28.89
15440 17/02/20 0 29.52
15441 17/02/20 0 29.84
15442 17/02/20 0 29.21
15443 17/02/20 0 28.89
15444 17/02/20 0 28.62
15445 17/02/20 0 28.90
15446 17/02/20 0 29.20
15447 17/02/20 0 29.20
15448 17/02/20 0 28.62
15449 17/02/20 0 28.62
15450 17/02/20 0 28.29
15451 17/02/20 0 28.03
15452 17/02/20 0 28.01
15453 17/02/20 0 28.01
15454 17/02/20 0 36.71
15455 17/02/20 0 39.71
15456 17/02/20 0 39.04
15457 17/02/20 0 39.34
15458 17/02/20 0 35.43
15459 17/02/20 0 30.43
15460 17/02/20 0 28.07
15461 17/02/20 0 28.01
15462 17/02/20 0 28.61
15463 17/02/20 0 29.21
15464 17/02/20 0 29.52
15465 17/02/20 0 29.20
15466 17/02/20 0 29.05
15467 17/02/20 0 29.21
15468 17/02/20 0 29.52
15469 17/02/20 0 29.52
15470 17/02/20 0 29.21
15471 17/02/20 0 28.89
15472 17/02/20 0 28.30
15473 17/02/20 0 28.01
15474 17/02/20 0 28.30
15475 17/02/20 0 29.52
15476 17/02/20 0 30.11
15477 17/02/20 0 29.83
15478 17/02/20 0 30.34
15479 17/02/20 0 30.69
15480 17/02/20 0 31.34
15481 17/02/20 0 31.67
15482 17/02/20 0 32.28
15483 17/02/20 0 32.56
15484 17/02/20 0 32.29
15485 17/02/20 0 32.29
15486 17/02/20 0 32.28
15487 17/02/20 0 31.94
15488 17/02/20 0 31.94
15489 17/02/20 0 32.57
15490 17/02/20 0 32.92
15491 17/02/20 0 32.91
15492 17/02/20 0 42.01
15493 17/02/20 0 46.20
15494 17/02/20 0 45.85
15495 17/02/20 0 45.17
15496 17/02/20 0 36.71
15497 17/02/20 0 34.17
15498 17/02/20 0 33.53
15499 17/02/20 0 34.13
15500 17/02/20 0 34.46
15501 17/02/20 0 35.41
15502 17/02/20 0 36.04
15503 17/02/20 0 36.71
15504 17/02/20 0 36.72
15505 17/02/20 1 37.06
15506 17/02/20 1 37.36
15507 17/02/20 1 38.34
15508 17/02/20 1 42.46
15509 17/02/20 1 46.57
15510 17/02/20 1 49.05
15511 17/02/20 1 51.21
15512 17/02/20 1 51.95
15513 17/02/20 1 54.16
15514 17/02/20 1 56.41
15515 17/02/20 1 58.24
15516 17/02/20 1 58.69
15517 17/02/20 1 58.68
15518 17/02/20 1 57.91
15519 17/02/20 1 58.27
15520 17/02/20 1 59.76
15521 17/02/20 1 58.69
15522 17/02/20 1 59.44
15523 17/02/20 1 59.85
15524 17/02/20 1 60.60
15525 17/02/20 1 61.36
15526 17/02/20 1 70.11
15527 17/02/20 1 73.38
15528 17/02/20 1 74.18
15529 17/02/20 1 75.46
15530 17/02/20 1 71.34
15531 17/02/20 1 66.88
15532 17/02/20 1 65.70
15533 17/02/20 1 64.09
15534 17/02/20 1 64.09
15535 17/02/20 1 63.69
15536 17/02/20 1 63.28
15537 17/02/20 1 62.92
15538 17/02/20 1 64.09
15539 17/02/20 1 64.50
15540 17/02/20 1 64.50
15541 17/02/20 1 64.08
15542 17/02/20 1 64.50
15543 17/02/20 1 66.06
15544 17/02/20 1 67.29
15545 17/02/20 1 88.59
15546 17/02/20 1 73.25
15547 17/02/20 1 69.30
15548 17/02/20 1 66.88
15549 17/02/20 1 66.47
15550 17/02/20 1 66.06
15551 17/02/20 1 65.27
15552 17/02/20 1 65.64
15553 17/02/20 1 65.69
15554 17/02/20 1 66.06
15555 17/02/20 1 64.51
15556 17/02/20 1 63.62
15557 17/02/20 1 61.76
15558 17/02/20 1 58.74
15559 17/02/20 1 58.67
15560 17/02/20 1 62.92
15561 17/02/20 1 62.92
15562 17/02/20 1 62.15
15563 17/02/20 1 55.29
15564 17/02/20 1 49.41
15565 17/02/20 1 47.63
15566 17/02/20 1 46.88
15567 17/02/20 1 45.86
15568 17/02/20 1 45.15
15569 17/02/20 1 44.43
15570 17/02/20 1 44.24
15571 17/02/20 1 44.11
15572 17/02/20 1 43.77
15573 17/02/20 1 50.11
15574 17/02/20 1 45.86
15575 17/02/20 1 43.77
15576 17/02/20 1 46.16
15577 17/02/20 1 46.87
15578 17/02/20 1 45.15
15579 17/02/20 1 49.41
15580 17/02/20 1 46.56
15581 17/02/20 1 48.66
15582 17/02/20 1 47.95
15583 17/02/20 1 48.66
15584 17/02/20 1 48.66
15585 17/02/20 1 49.05
15586 17/02/20 1 49.73
15587 17/02/20 1 50.47
15588 17/02/20 1 50.11
15589 17/02/20 1 49.73
15590 17/02/20 1 56.79
15591 17/02/20 1 58.68
15592 17/02/20 1 61.76
15593 17/02/20 1 61.75
15594 17/02/20 1 57.18
15595 17/02/20 1 51.55
15596 17/02/20 1 47.96
15597 17/02/20 1 47.24
15598 17/02/20 1 46.87
15599 17/02/20 1 46.57
15600 17/02/20 1 47.24
15601 17/02/20 1 47.93
15602 17/02/20 1 47.94
15603 17/02/20 1 48.67
15604 17/02/20 1 51.10
15605 17/02/20 1 46.95
15606 17/02/20 1 48.31
15607 17/02/20 1 49.73
15608 17/02/20 1 53.03
15609 17/02/20 1 52.68
15610 17/02/20 1 52.69
15611 17/02/20 1 53.03
15612 17/02/20 1 54.54
15613 17/02/20 1 57.18
15614 17/02/20 1 56.80
15615 17/02/20 1 54.15
15616 17/02/20 1 52.31
15617 17/02/20 1 51.54
15618 17/02/20 1 50.86
15619 17/02/20 1 50.48
15620 17/02/20 1 50.11
15621 17/02/20 1 50.87
15622 17/02/20 1 59.84
15623 17/02/20 1 60.96
15624 17/02/20 1 62.54
15625 17/02/20 1 63.67
15626 17/02/20 1 64.07
15627 17/02/20 1 58.26
15628 17/02/20 1 53.78
15629 17/02/20 1 53.41
15630 17/02/20 1 52.68
15631 17/02/20 1 52.68
15632 17/02/20 1 52.31
15633 17/02/20 1 51.19
15634 17/02/20 1 51.54
15635 17/02/20 1 51.94
15636 17/02/20 1 51.92
15637 17/02/20 1 51.92
15638 17/02/20 1 30.15
15639 17/02/20 1 51.92
15640 17/02/20 1 52.30
15641 17/02/20 1 52.30
15642 17/02/20 1 52.68
15643 17/02/20 1 52.68
15644 17/02/20 1 52.30
15645 17/02/20 1 51.92
15646 17/02/20 1 51.92
15647 17/02/20 1 52.30
15648 17/02/20 1 52.30
15649 17/02/20 1 51.92
15650 17/02/20 1 52.16
15651 17/02/20 1 51.92
15652 17/02/20 1 51.92
15653 17/02/20 1 51.20
15654 17/02/20 1 50.86
15655 17/02/20 1 50.47
15656 17/02/20 1 57.51
15657 17/02/20 1 63.66
15658 17/02/20 1 65.66
15659 17/02/20 1 65.68
15660 17/02/20 1 59.05
15661 17/02/20 1 55.97
15662 17/02/20 1 54.53
15663 17/02/20 1 55.25
15664 17/02/20 1 56.38
15665 17/02/20 1 55.63
15666 17/02/20 1 55.25
15667 17/02/20 1 55.25
15668 17/02/20 1 55.26
15669 17/02/20 1 55.63
15670 17/02/20 1 55.63
15671 17/02/20 1 56.00
15672 17/02/20 1 56.02
15673 17/02/20 1 54.87
15674 17/02/20 1 54.86
15675 17/02/20 1 54.87
15676 17/02/20 1 54.53
15677 17/02/20 1 54.87
15678 17/02/20 1 54.88
15679 17/02/20 1 53.77
15680 17/02/20 1 54.53
15681 17/02/20 1 54.53
15682 17/02/20 1 55.25
15683 17/02/20 1 56.01
15684 17/02/20 1 57.16
15685 17/02/20 1 57.90
15686 17/02/20 1 57.88
15687 17/02/20 1 58.26
15688 17/02/20 1 56.37
15689 17/02/20 1 54.86
15690 17/02/20 1 57.10
15691 17/02/20 1 64.07
15692 17/02/20 1 65.69
15693 17/02/20 1 66.45
15694 17/02/20 1 67.27
15695 17/02/20 1 60.96
15696 17/02/20 1 57.16
15697 17/02/20 1 56.79
15698 17/02/20 1 56.78
15699 17/02/20 1 56.37
15700 17/02/20 1 56.38
15701 17/02/20 1 55.62
15702 17/02/20 1 55.25
15703 17/02/20 1 54.54
15704 17/02/20 1 53.39
15705 17/02/20 1 53.02
15706 17/02/20 1 53.41
15707 17/02/20 1 53.02
15708 17/02/20 1 53.39
15709 17/02/20 1 54.54
15710 17/02/20 1 54.53
15711 17/02/20 1 55.23
15712 17/02/20 1 53.77
15713 17/02/20 1 53.01
15714 17/02/20 1 53.39
15715 17/02/20 1 53.39
15716 17/02/20 1 54.54
15717 17/02/20 1 55.31
15718 17/02/20 1 55.49
15719 17/02/20 1 55.62
15720 17/02/20 1 55.25
15721 17/02/20 1 55.25
15722 17/02/20 1 53.77
15723 17/02/20 1 53.39
15724 17/02/20 1 54.16
15725 17/02/20 1 58.38
15726 17/02/20 1 65.23
15727 17/02/20 1 68.05
15728 17/02/20 1 68.86
15729 17/02/20 1 64.50
15730 17/02/20 1 57.46
15731 17/02/20 1 54.86
15732 17/02/20 1 54.14
15733 17/02/20 1 54.14
15734 17/02/20 1 53.76
15735 17/02/20 1 53.76
15736 17/02/20 1 53.39
15737 17/02/20 1 54.14
15738 17/02/20 1 54.86
15739 17/02/20 1 54.86
15740 17/02/20 1 54.14
15741 17/02/20 1 53.76
15742 17/02/20 1 53.76
15743 17/02/20 1 54.53
15744 17/02/20 1 54.51
15745 17/02/20 1 54.86
15746 17/02/20 1 54.87
15747 17/02/20 1 54.86
15748 17/02/20 1 54.86
15749 17/02/20 1 54.51
15750 17/02/20 1 54.51
15751 17/02/20 1 54.51
15752 17/02/20 1 54.86
15753 17/02/20 1 55.60
15754 17/02/20 1 58.48
15755 17/02/20 1 65.65
15756 17/02/20 1 67.64
15757 17/02/20 1 68.05
15758 17/02/20 1 67.64
15759 17/02/20 1 61.83
15760 17/02/20 1 57.15
15761 17/02/20 1 54.86
15762 17/02/20 1 54.14
15763 17/02/20 1 52.66
15764 17/02/20 1 51.90
15765 17/02/20 1 52.29
15766 17/02/20 1 51.55
15767 17/02/20 1 51.90
15768 17/02/20 1 53.01
15769 17/02/20 1 54.13
15770 17/02/20 1 54.14
15771 17/02/20 1 53.39
15772 17/02/20 1 53.39
15773 17/02/20 1 53.38
15774 17/02/20 1 52.66
15775 17/02/20 1 52.29
15776 17/02/20 1 52.29
15777 17/02/20 1 53.38
15778 17/02/20 1 52.66
15779 17/02/20 1 51.91
15780 17/02/20 1 51.52
15781 17/02/20 1 51.18
15782 17/02/20 1 51.19
15783 17/02/20 1 51.52
15784 17/02/20 1 52.29
15785 17/02/20 1 52.29
15786 17/02/20 1 52.28
15787 17/02/20 1 53.01
15788 17/02/20 1 56.37
15789 17/02/20 1 64.30
15790 17/02/20 1 66.44
15791 17/02/20 1 68.85
15792 17/02/20 1 65.28
15793 17/02/20 1 59.86
15794 17/02/20 1 55.75
15795 17/02/20 1 53.77
15796 17/02/20 1 53.39
15797 17/02/20 1 53.38
15798 17/02/20 1 53.38
15799 17/02/20 1 53.39
15800 17/02/20 1 52.99
15801 17/02/20 1 53.38
15802 17/02/20 1 53.77
15803 17/02/20 1 54.50
15804 17/02/20 1 54.50
15805 17/02/20 1 53.75
15806 17/02/20 1 53.76
15807 17/02/20 1 53.01
15808 17/02/20 1 52.29
15809 17/02/20 1 51.90
15810 17/02/20 1 51.90
15811 17/02/20 1 51.53
15812 17/02/20 1 52.99
15813 17/02/20 1 53.75
15814 17/02/20 1 53.76
15815 17/02/20 1 54.13
15816 17/02/20 1 54.13
15817 17/02/20 1 54.50
15818 17/02/20 1 93.61
15819 17/02/20 1 57.15
15820 17/02/20 1 60.16
15821 17/02/20 1 56.36
15822 17/02/20 1 50.23
15823 17/02/20 1 64.01
15824 17/02/20 1 57.14
15825 17/02/20 1 62.89
15826 17/02/20 1 64.85
15827 17/02/20 1 63.66
15828 17/02/20 1 62.89
15829 17/02/20 1 55.23
15830 17/02/20 1 51.92
15831 17/02/20 1 50.08
15832 17/02/20 1 49.39
15833 17/02/20 1 49.01
15834 17/02/20 1 49.70
15835 17/02/20 1 50.45
15836 17/02/20 1 51.18
15837 17/02/20 1 51.18
15838 17/02/20 1 51.17
15839 17/02/20 1 51.17
15840 17/02/20 1 50.71
15841 17/02/20 1 50.08
15842 17/02/20 1 50.08
15843 17/02/20 1 50.45
15844 17/02/20 1 50.45
15845 17/02/20 1 49.38
15846 17/02/20 1 48.13
15847 17/02/20 1 47.91
15848 17/02/20 1 47.59
15849 17/02/20 1 48.29
15850 17/02/20 1 48.32
15851 17/02/20 1 48.28
15852 17/02/20 1 48.29
15853 17/02/20 1 49.01
15854 17/02/20 1 49.01
15855 17/02/20 1 48.29
15856 17/02/20 1 47.91
15857 17/02/20 1 47.59
15858 17/02/20 1 46.85
15859 17/02/20 1 47.59
15860 17/02/20 1 51.89
15861 17/02/20 1 59.97
15862 17/02/20 1 60.56
15863 17/02/20 1 59.40
15864 17/02/20 1 52.76
15865 17/02/20 1 47.21
15866 17/02/20 1 45.80
15867 17/02/20 1 45.46
15868 17/02/20 1 44.77
15869 17/02/20 1 45.11
15870 17/02/20 1 45.12
15871 17/02/20 1 44.77
15872 17/02/20 1 44.77
15873 17/02/20 1 44.38
15874 17/02/20 1 43.35
15875 17/02/20 1 43.35
15876 17/02/20 1 43.01
15877 17/02/20 1 43.72
15878 17/02/20 1 44.07
15879 17/02/20 1 44.41
15880 17/02/20 1 44.77
15881 17/02/20 1 45.47
15882 17/02/20 1 45.80
15883 17/02/20 1 46.14
15884 17/02/20 1 46.11
15885 17/02/20 1 46.52
15886 17/02/20 1 45.79
15887 17/02/20 1 44.38
15888 17/02/20 1 43.36
15889 17/02/20 1 43.02
15890 17/02/20 1 43.00
15891 17/02/20 1 43.35
15892 17/02/20 1 43.00
15893 17/02/20 1 43.35
15894 17/02/20 1 42.78
15895 17/02/20 1 42.68
15896 17/02/20 1 41.97
15897 17/02/20 1 41.97
15898 17/02/20 1 50.07
15899 17/02/20 1 51.88
15900 17/02/20 1 52.26
15901 17/02/20 1 52.26
15902 17/02/20 1 45.84
15903 17/02/20 1 42.34
15904 17/02/20 1 40.96
15905 17/02/20 1 41.65
15906 17/02/20 1 42.67
15907 17/02/20 1 42.34
15908 17/02/20 1 41.65
15909 17/02/20 1 40.65
15910 17/02/20 1 40.67
15911 17/02/20 1 39.98
15912 17/02/20 1 39.64
15913 17/02/20 1 39.30
15914 17/02/20 1 39.64
15915 17/02/20 1 40.29
15916 17/02/20 1 40.65
15917 17/02/20 1 41.30
15918 17/02/20 1 40.95
15919 17/02/20 1 41.66
15920 17/02/20 1 43.71
15921 17/02/20 1 44.06
15922 17/02/20 1 43.02
15923 17/02/20 1 41.95
15924 17/02/20 1 41.30
15925 17/02/20 1 41.30
15926 17/02/20 1 41.64
15927 17/02/20 1 41.30
15928 17/02/20 1 40.64
15929 17/02/20 1 39.66
15930 17/02/20 1 38.97
15931 17/02/20 1 39.29
15932 17/02/20 1 39.64
15933 17/02/20 1 39.64
15934 17/02/20 1 39.64
15935 17/02/20 1 39.97
15936 17/02/20 1 40.64
15937 17/02/20 1 40.65
15938 17/02/20 1 40.64
15939 17/02/20 1 49.67
15940 17/02/20 1 52.63
15941 17/02/20 1 52.97
15942 17/02/20 1 50.07
15943 17/02/20 1 41.95
15944 17/02/20 1 40.29
15945 17/02/20 1 39.98
15946 17/02/20 1 39.29
15947 17/02/20 1 38.97
15948 17/02/20 1 38.62
15949 17/02/20 1 38.97
15950 17/02/20 1 38.27
15951 17/02/20 1 38.62
15952 17/02/20 1 38.63
15953 17/02/20 1 38.29
15954 17/02/20 1 37.97
15955 17/02/20 1 38.27
15956 17/02/20 1 38.97
15957 17/02/20 1 39.97
15958 17/02/20 1 40.95
15959 17/02/20 1 40.64
15960 17/02/20 1 39.30
15961 17/02/20 1 38.27
15962 17/02/20 1 38.27
15963 17/02/20 1 37.97
15964 17/02/20 1 38.96
15965 17/02/20 1 39.27
15966 17/02/20 1 39.30
15967 17/02/20 1 38.62
15968 17/02/20 1 37.96
15969 17/02/20 1 37.96
15970 17/02/20 1 37.62
15971 17/02/20 1 37.62
15972 17/02/20 1 36.65
15973 17/02/20 1 36.33
15974 17/02/20 1 36.33
15975 17/02/20 1 38.29
15976 17/02/20 1 46.81
15977 17/02/20 1 48.28
15978 17/02/20 1 47.89
15979 17/02/20 1 46.12
15980 17/02/20 1 37.62
15981 17/02/20 1 34.73
15982 17/02/20 1 35.01
15983 17/02/20 1 35.70
15984 17/02/20 1 35.99
15985 17/02/20 1 35.99
15986 17/02/20 1 35.98
15987 17/02/20 1 35.98
15988 17/02/20 1 36.83
15989 17/02/20 1 37.62
15990 17/02/20 1 37.30
15991 17/02/20 1 36.99
15992 17/02/20 1 36.33
15993 17/02/20 1 35.99
15994 17/02/20 1 35.71
15995 17/02/20 1 35.71
15996 17/02/20 1 36.33
15997 17/02/20 1 36.33
15998 17/02/20 1 35.36
15999 17/02/20 1 35.35
16000 17/02/20 1 34.74
16001 17/02/20 1 34.09
16002 17/02/20 1 34.09
16003 17/02/20 1 34.38
16004 17/02/20 1 34.12
16005 17/02/20 1 34.37
16006 17/02/20 1 34.12
16007 17/02/20 1 34.10
16008 17/02/20 1 34.38
16009 17/02/20 1 35.36
16010 17/02/20 1 35.70
16011 17/02/20 1 36.31
16012 17/02/20 1 36.09
16013 17/02/20 1 36.33
16014 17/02/20 1 36.64
16015 17/02/20 1 36.98
16016 17/02/20 1 36.98
16017 17/02/20 1 41.67
16018 17/02/20 1 47.87
16019 17/02/20 1 48.60
16020 17/02/20 1 48.61
16021 17/02/20 1 40.62
16022 17/02/20 1 37.64
16023 17/02/20 1 36.98
16024 17/02/20 1 36.63
16025 17/02/20 1 35.98
16026 17/02/20 1 36.31
16027 17/02/20 1 37.61
16028 17/02/20 1 37.96
16029 17/02/20 1 37.30
16030 17/02/20 1 37.30
16031 17/02/20 1 36.98
16032 17/02/20 1 36.98
16033 17/02/20 1 36.64
16034 17/02/20 1 36.33
16035 17/02/20 1 35.97
16036 17/02/20 1 35.35
16037 17/02/20 1 34.73
16038 17/02/20 1 34.72
16039 17/02/20 1 35.69
16040 17/02/20 1 36.63
16041 17/02/20 1 37.30
16042 17/02/20 1 36.99
16043 17/02/20 1 36.63
16044 17/02/20 1 36.31
16045 17/02/20 1 35.35
16046 17/02/20 1 35.00
16047 17/02/20 1 34.37
16048 17/02/20 1 34.09
16049 17/02/20 1 33.75
16050 17/02/20 1 34.09
16051 17/02/20 1 34.09
16052 17/02/20 1 33.75
16053 17/02/20 1 34.09
16054 17/02/20 1 34.09
16055 17/02/20 1 34.09
16056 17/02/20 1 34.69
16057 17/02/20 1 35.00
16058 17/02/20 1 35.35
16059 17/02/20 1 35.36
16060 17/02/20 1 35.22
16061 17/02/20 1 43.32
16062 17/02/20 1 45.43
16063 17/02/20 1 46.12
16064 17/02/20 1 45.44
16065 17/02/20 1 38.27
16066 17/02/20 1 35.00
16067 17/02/20 1 34.72
16068 17/02/20 1 34.73
16069 17/02/20 1 34.72
16070 17/02/20 1 34.72
16071 17/02/20 1 35.01
16072 17/02/20 1 35.00
16073 17/02/20 1 34.27
16074 17/02/20 1 33.75
16075 17/02/20 1 33.46
16076 17/02/20 1 33.75
16077 17/02/20 1 34.38
16078 17/02/20 1 35.35
16079 17/02/20 1 35.98
16080 17/02/20 1 35.97
16081 17/02/20 1 35.69
16082 17/02/20 1 35.34
16083 17/02/20 1 34.37
16084 17/02/20 1 33.75
16085 17/02/20 1 32.85
16086 17/02/20 1 31.86
16087 17/02/20 1 31.58
16088 17/02/20 1 33.11
16089 17/02/20 1 34.37
16090 17/02/20 1 34.37
16091 17/02/20 1 34.72
16092 17/02/20 1 34.72
16093 17/02/20 1 34.37
16094 17/02/20 1 33.74
16095 17/02/20 1 33.12
16096 17/02/20 1 33.46
16097 17/02/20 1 32.84
16098 17/02/20 1 32.50
16099 17/02/20 1 31.86
16100 17/02/20 1 41.93
16101 17/02/20 1 44.36
16102 17/02/20 1 44.05
16103 17/02/20 1 38.96
16104 17/02/20 1 33.12
16105 17/02/20 2 31.60
16106 17/02/20 2 31.26
16107 17/02/20 2 30.04
16108 17/02/20 2 29.45
16109 17/02/20 2 30.63
16110 17/02/20 2 31.86
16111 17/02/20 2 32.22
16112 17/02/20 2 31.86
16113 17/02/20 2 31.86
16114 17/02/20 2 31.58
16115 17/02/20 2 32.21
16116 17/02/20 2 32.84
16117 17/02/20 2 34.10
16118 17/02/20 2 34.37
16119 17/02/20 2 34.09
16120 17/02/20 2 33.75
16121 17/02/20 2 33.11
16122 17/02/20 2 33.47
16123 17/02/20 2 32.84
16124 17/02/20 2 33.12
16125 17/02/20 2 33.95
16126 17/02/20 2 33.75
16127 17/02/20 2 34.09
16128 17/02/20 2 34.38
16129 17/02/20 2 34.10
16130 17/02/20 2 33.47
16131 17/02/20 2 33.12
16132 17/02/20 2 33.13
16133 17/02/20 2 32.84
16134 17/02/20 2 32.84
16135 17/02/20 2 33.47
16136 17/02/20 2 41.94
16137 17/02/20 2 43.33
16138 17/02/20 2 42.99
16139 17/02/20 2 43.33
16140 17/02/20 2 38.26
16141 17/02/20 2 34.10
16142 17/02/20 2 32.86
16143 17/02/20 2 32.84
16144 17/02/20 2 33.12
16145 17/02/20 2 32.84
16146 17/02/20 2 32.84
16147 17/02/20 2 33.74
16148 17/02/20 2 34.10
16149 17/02/20 2 33.75
16150 17/02/20 2 33.47
16151 17/02/20 2 33.47
16152 17/02/20 2 33.47
16153 17/02/20 2 32.99
16154 17/02/20 2 32.84
16155 17/02/20 2 32.84
16156 17/02/20 2 32.86
16157 17/02/20 2 32.49
16158 17/02/20 2 32.49
16159 17/02/20 2 32.50
16160 17/02/20 2 32.84
16161 17/02/20 2 33.75
16162 17/02/20 2 34.58
16163 17/02/20 2 35.01
16164 17/02/20 2 35.35
16165 17/02/20 2 35.35
16166 17/02/20 2 35.01
16167 17/02/20 2 34.38
16168 17/02/20 2 34.11
16169 17/02/20 2 41.95
16170 17/02/20 2 46.50
16171 17/02/20 2 46.50
16172 17/02/20 2 44.37
16173 17/02/20 2 34.72
16174 17/02/20 2 32.50
16175 17/02/20 2 31.87
16176 17/02/20 2 32.21
16177 17/02/20 2 32.22
16178 17/02/20 2 31.87
16179 17/02/20 2 31.27
16180 17/02/20 2 31.00
16181 17/02/20 2 31.00
16182 17/02/20 2 31.59
16183 17/02/20 2 31.87
16184 17/02/20 2 32.23
16185 17/02/20 2 32.50
16186 17/02/20 2 32.85
16187 17/02/20 2 33.13
16188 17/02/20 2 33.47
16189 17/02/20 2 33.75
16190 17/02/20 2 34.73
16191 17/02/20 2 35.36
16192 17/02/20 2 35.01
16193 17/02/20 2 35.01
16194 17/02/20 2 34.74
16195 17/02/20 2 34.71
16196 17/02/20 2 34.39
16197 17/02/20 2 34.38
16198 17/02/20 2 35.02
16199 17/02/20 2 35.37
16200 17/02/20 2 35.02
16201 17/02/20 2 34.75
16202 17/02/20 2 34.39
16203 17/02/20 2 34.10
16204 17/02/20 2 37.96
16205 17/02/20 2 44.11
16206 17/02/20 2 45.09
16207 17/02/20 2 44.37
16208 17/02/20 2 42.36
16209 17/02/20 2 34.81
16210 17/02/20 2 33.14
16211 17/02/20 2 32.86
16212 17/02/20 2 32.50
16213 17/02/20 2 32.48
16214 17/02/20 2 32.23
16215 17/02/20 2 32.52
16216 17/02/20 2 32.85
16217 17/02/20 2 33.14
16218 17/02/20 2 33.48
16219 17/02/20 2 32.86
16220 17/02/20 2 32.85
16221 17/02/20 2 32.85
16222 17/02/20 2 33.13
16223 17/02/20 2 33.13
16224 17/02/20 2 33.38
16225 17/02/20 2 34.74
16226 17/02/20 2 35.02
16227 17/02/20 2 35.02
16228 17/02/20 2 34.74
16229 17/02/20 2 34.11
16230 17/02/20 2 33.77
16231 17/02/20 2 33.76
16232 17/02/20 2 33.13
16233 17/02/20 2 33.77
16234 17/02/20 2 34.11
16235 17/02/20 2 34.39
16236 17/02/20 2 34.12
16237 17/02/20 2 34.08
16238 17/02/20 2 39.96
16239 17/02/20 2 45.79
16240 17/02/20 2 46.14
16241 17/02/20 2 45.79
16242 17/02/20 2 37.98
16243 17/02/20 2 35.02
16244 17/02/20 2 34.40
16245 17/02/20 2 34.11
16246 17/02/20 2 33.07
16247 17/02/20 2 32.85
16248 17/02/20 2 32.87
16249 17/02/20 2 33.13
16250 17/02/20 2 33.14
16251 17/02/20 2 33.14
16252 17/02/20 2 33.14
16253 17/02/20 2 33.48
16254 17/02/20 2 33.44
16255 17/02/20 2 33.15
16256 17/02/20 2 32.85
16257 17/02/20 2 33.14
16258 17/02/20 2 33.14
16259 17/02/20 2 33.48
16260 17/02/20 2 33.77
16261 17/02/20 2 33.77
16262 17/02/20 2 34.11
16263 17/02/20 2 33.48
16264 17/02/20 2 32.53
16265 17/02/20 2 32.51
16266 17/02/20 2 32.51
16267 17/02/20 2 32.51
16268 17/02/20 2 32.23
16269 17/02/20 2 31.62
16270 17/02/20 2 32.51
16271 17/02/20 2 32.51
16272 17/02/20 2 32.52
16273 17/02/20 2 32.51
16274 17/02/20 2 34.87
16275 17/02/20 2 41.98
16276 17/02/20 2 42.68
16277 17/02/20 2 42.68
16278 17/02/20 2 42.70
16279 17/02/20 2 35.72
16280 17/02/20 2 33.14
16281 17/02/20 2 33.17
16282 17/02/20 2 33.49
16283 17/02/20 2 32.57
16284 17/02/20 2 32.24
16285 17/02/20 2 31.88
16286 17/02/20 2 32.86
16287 17/02/20 2 32.86
16288 17/02/20 2 32.23
16289 17/02/20 2 31.61
16290 17/02/20 2 31.60
16291 17/02/20 2 31.28
16292 17/02/20 2 30.67
16293 17/02/20 2 30.07
16294 17/02/20 2 29.46
16295 17/02/20 2 29.47
16296 17/02/20 2 29.79
16297 17/02/20 2 30.07
16298 17/02/20 2 30.66
16299 17/02/20 2 30.67
16300 17/02/20 2 30.37
16301 17/02/20 2 30.06
16302 17/02/20 2 29.47
16303 17/02/20 2 29.47
16304 17/02/20 2 29.73
16305 17/02/20 2 30.07
16306 17/02/20 2 29.80
16307 17/02/20 2 29.16
16308 17/02/20 2 29.46
16309 17/02/20 2 29.79
16310 17/02/20 2 29.16
16311 17/02/20 2 31.00
16312 17/02/20 2 39.99
16313 17/02/20 2 40.65
16314 17/02/20 2 41.67
16315 17/02/20 2 36.94
16316 17/02/20 2 31.62
16317 17/02/20 2 30.07
16318 17/02/20 2 29.47
16319 17/02/20 2 29.47
16320 17/02/20 2 29.35
16321 17/02/20 2 28.84
16322 17/02/20 2 28.84
16323 17/02/20 2 28.78
16324 17/02/20 2 27.96
16325 17/02/20 2 27.37
16326 17/02/20 2 26.76
16327 17/02/20 2 25.94
16328 17/02/20 2 25.33
16329 17/02/20 2 25.08
16330 17/02/20 2 25.08
16331 17/02/20 2 26.21
16332 17/02/20 2 26.77
16333 17/02/20 2 26.53
16334 17/02/20 2 27.05
16335 17/02/20 2 27.65
16336 17/02/20 2 27.96
16337 17/02/20 2 27.05
16338 17/02/20 2 25.93
16339 17/02/20 2 25.93
16340 17/02/20 2 26.53
16341 17/02/20 2 26.53
16342 17/02/20 2 26.21
16343 17/02/20 2 25.63
16344 17/02/20 2 25.08
16345 18/02/20 0 24.49
16346 18/02/20 0 23.92
16347 18/02/20 0 23.66
16348 18/02/20 0 23.66
16349 18/02/20 0 31.61
16350 18/02/20 0 32.24
16351 18/02/20 0 32.52
16352 18/02/20 0 31.90
16353 18/02/20 0 25.94
16354 18/02/20 0 22.56
16355 18/02/20 0 21.45
16356 18/02/20 0 21.16
16357 18/02/20 0 21.72
16358 18/02/20 0 22.20
16359 18/02/20 0 22.54
16360 18/02/20 0 22.54
16361 18/02/20 0 22.26
16362 18/02/20 0 22.26
16363 18/02/20 0 21.73
16364 18/02/20 0 21.16
16365 18/02/20 0 21.16
16366 18/02/20 0 21.17
16367 18/02/20 0 21.16
16368 18/02/20 0 21.16
16369 18/02/20 0 20.63
16370 18/02/20 0 20.91
16371 18/02/20 0 20.63
16372 18/02/20 0 20.91
16373 18/02/20 0 20.92
16374 18/02/20 0 20.63
16375 18/02/20 0 20.64
16376 18/02/20 0 20.63
16377 18/02/20 0 20.93
16378 18/02/20 0 20.92
16379 18/02/20 0 20.35
16380 18/02/20 0 20.63
16381 18/02/20 0 20.64
16382 18/02/20 0 20.63
16383 18/02/20 0 20.35
16384 18/02/20 0 20.35
16385 18/02/20 0 19.84
16386 18/02/20 0 19.05
16387 18/02/20 0 19.82
16388 18/02/20 0 28.56
16389 18/02/20 0 29.80
16390 18/02/20 0 29.80
16391 18/02/20 0 23.92
16392 18/02/20 0 19.31
16393 18/02/20 0 18.80
16394 18/02/20 0 18.80
16395 18/02/20 0 18.56
16396 18/02/20 0 18.56
16397 18/02/20 0 18.56
16398 18/02/20 0 18.80
16399 18/02/20 0 18.55
16400 18/02/20 0 18.56
16401 18/02/20 0 18.28
16402 18/02/20 0 18.02
16403 18/02/20 0 18.04
16404 18/02/20 0 18.28
16405 18/02/20 0 18.28
16406 18/02/20 0 18.29
16407 18/02/20 0 18.02
16408 18/02/20 0 18.02
16409 18/02/20 0 17.78
16410 18/02/20 0 17.24
16411 18/02/20 0 17.01
16412 18/02/20 0 17.24
16413 18/02/20 0 17.24
16414 18/02/20 0 17.53
16415 18/02/20 0 17.01
16416 18/02/20 0 16.78
16417 18/02/20 0 16.29
16418 18/02/20 0 16.29
16419 18/02/20 0 16.02
16420 18/02/20 0 15.77
16421 18/02/20 0 15.29
16422 18/02/20 0 15.08
16423 18/02/20 0 14.79
16424 18/02/20 0 14.79
16425 18/02/20 0 14.80
16426 18/02/20 0 14.79
16427 18/02/20 0 14.57
16428 18/02/20 0 14.35
16429 18/02/20 0 13.88
16430 18/02/20 0 13.88
16431 18/02/20 0 13.88
16432 18/02/20 0 21.74
16433 18/02/20 0 24.49
16434 18/02/20 0 24.49
16435 18/02/20 0 24.21
16436 18/02/20 0 19.07
16437 18/02/20 0 14.79
16438 18/02/20 0 13.66
16439 18/02/20 0 13.38
16440 18/02/20 0 13.38
16441 18/02/20 0 13.39
16442 18/02/20 0 13.15
16443 18/02/20 0 13.15
16444 18/02/20 0 13.39
16445 18/02/20 0 13.38
16446 18/02/20 0 13.40
16447 18/02/20 0 13.17
16448 18/02/20 0 12.94
16449 18/02/20 0 12.72
16450 18/02/20 0 12.50
16451 18/02/20 0 12.28
16452 18/02/20 0 12.06
16453 18/02/20 0 11.85
16454 18/02/20 0 11.84
16455 18/02/20 0 11.84
16456 18/02/20 0 11.63
16457 18/02/20 0 11.40
16458 18/02/20 0 10.93
16459 18/02/20 0 10.93
16460 18/02/20 0 10.71
16461 18/02/20 0 10.71
16462 18/02/20 0 10.71
16463 18/02/20 0 10.72
16464 18/02/20 0 10.94
16465 18/02/20 0 11.15
16466 18/02/20 0 11.16
16467 18/02/20 0 11.15
16468 18/02/20 0 11.41
16469 18/02/20 0 11.40
16470 18/02/20 0 11.41
16471 18/02/20 0 11.41
16472 18/02/20 0 11.41
16473 18/02/20 0 11.40
16474 18/02/20 0 11.15
16475 18/02/20 0 11.16
16476 18/02/20 0 11.15
16477 18/02/20 0 10.93
16478 18/02/20 0 10.73
16479 18/02/20 0 10.49
16480 18/02/20 0 17.75
16481 18/02/20 0 20.64
16482 18/02/20 0 21.99
16483 18/02/20 0 18.85
16484 18/02/20 0 12.94
16485 18/02/20 0 10.71
16486 18/02/20 0 9.68
16487 18/02/20 0 9.27
16488 18/02/20 0 8.87
16489 18/02/20 0 8.86
16490 18/02/20 0 8.65
16491 18/02/20 0 8.46
16492 18/02/20 0 8.45
16493 18/02/20 0 8.46
16494 18/02/20 0 8.46
16495 18/02/20 0 8.45
16496 18/02/20 0 8.46
16497 18/02/20 0 8.46
16498 18/02/20 0 8.04
16499 18/02/20 0 8.04
16500 18/02/20 0 8.04
16501 18/02/20 0 8.04
16502 18/02/20 0 7.67
16503 18/02/20 0 8.04
16504 18/02/20 0 8.04
16505 18/02/20 0 8.04
16506 18/02/20 0 7.87
16507 18/02/20 0 7.67
16508 18/02/20 0 7.48
16509 18/02/20 0 7.27
16510 18/02/20 0 7.08
16511 18/02/20 0 6.91
16512 18/02/20 0 6.92
16513 18/02/20 0 6.92
16514 18/02/20 0 6.73
16515 18/02/20 0 6.55
16516 18/02/20 0 6.54
16517 18/02/20 0 6.54
16518 18/02/20 0 6.38
16519 18/02/20 0 6.54
16520 18/02/20 0 6.39
16521 18/02/20 0 6.54
16522 18/02/20 0 6.54
16523 18/02/20 0 6.55
16524 18/02/20 0 6.55
16525 18/02/20 0 6.55
16526 18/02/20 0 6.39
16527 18/02/20 0 6.38
16528 18/02/20 0 7.49
16529 18/02/20 0 14.11
16530 18/02/20 0 15.78
16531 18/02/20 0 16.32
16532 18/02/20 0 14.36
16533 18/02/20 0 9.71
16534 18/02/20 0 7.49
16535 18/02/20 0 6.74
16536 18/02/20 0 6.39
16537 18/02/20 0 6.39
16538 18/02/20 0 6.20
16539 18/02/20 0 6.20
16540 18/02/20 0 6.20
16541 18/02/20 0 6.21
16542 18/02/20 0 6.39
16543 18/02/20 0 6.38
16544 18/02/20 0 6.39
16545 18/02/20 0 6.39
16546 18/02/20 0 6.39
16547 18/02/20 0 6.39
16548 18/02/20 0 6.39
16549 18/02/20 0 6.39
16550 18/02/20 0 6.39
16551 18/02/20 0 6.20
16552 18/02/20 0 6.39
16553 18/02/20 0 6.20
16554 18/02/20 0 6.02
16555 18/02/20 0 5.98
16556 18/02/20 0 6.02
16557 18/02/20 0 6.01
16558 18/02/20 0 6.03
16559 18/02/20 0 5.65
16560 18/02/20 0 5.64
16561 18/02/20 0 5.51
16562 18/02/20 0 5.32
16563 18/02/20 0 5.32
16564 18/02/20 0 5.32
16565 18/02/20 0 5.30
16566 18/02/20 0 5.32
16567 18/02/20 0 5.32
16568 18/02/20 0 5.32
16569 18/02/20 0 5.51
16570 18/02/20 0 5.51
16571 18/02/20 0 5.51
16572 18/02/20 0 5.32
16573 18/02/20 0 5.32
16574 18/02/20 0 5.14
16575 18/02/20 0 5.07
16576 18/02/20 0 4.98
16577 18/02/20 0 4.98
16578 18/02/20 0 4.98
16579 18/02/20 0 4.97
16580 18/02/20 0 5.00
16581 18/02/20 0 4.79
16582 18/02/20 0 4.97
16583 18/02/20 0 4.97
16584 18/02/20 0 11.63
16585 18/02/20 0 15.09
16586 18/02/20 0 15.78
16587 18/02/20 0 11.87
16588 18/02/20 0 7.49
16589 18/02/20 0 5.83
16590 18/02/20 0 4.97
16591 18/02/20 0 4.79
16592 18/02/20 0 4.62
16593 18/02/20 0 4.63
16594 18/02/20 0 4.79
16595 18/02/20 0 4.79
16596 18/02/20 0 4.98
16597 18/02/20 0 4.79
16598 18/02/20 0 4.97
16599 18/02/20 0 5.13
16600 18/02/20 0 4.98
16601 18/02/20 0 4.79
16602 18/02/20 0 4.79
16603 18/02/20 0 4.79
16604 18/02/20 0 4.63
16605 18/02/20 0 4.51
16606 18/02/20 0 4.51
16607 18/02/20 0 4.51
16608 18/02/20 0 4.51
16609 18/02/20 0 4.16
16610 18/02/20 0 4.16
16611 18/02/20 0 4.17
16612 18/02/20 0 4.33
16613 18/02/20 0 4.15
16614 18/02/20 0 4.33
16615 18/02/20 0 4.32
16616 18/02/20 0 4.20
16617 18/02/20 0 4.51
16618 18/02/20 0 4.51
16619 18/02/20 0 4.51
16620 18/02/20 0 4.51
16621 18/02/20 0 4.52
16622 18/02/20 0 4.51
16623 18/02/20 0 4.32
16624 18/02/20 0 4.17
16625 18/02/20 0 4.18
16626 18/02/20 0 4.17
16627 18/02/20 0 4.02
16628 18/02/20 0 3.88
16629 18/02/20 0 3.89
16630 18/02/20 0 3.89
16631 18/02/20 0 3.89
16632 18/02/20 0 3.90
16633 18/02/20 0 4.02
16634 18/02/20 0 4.02
16635 18/02/20 0 4.17
16636 18/02/20 0 4.17
16637 18/02/20 0 4.17
16638 18/02/20 0 4.25
16639 18/02/20 0 4.51
16640 18/02/20 0 5.33
16641 18/02/20 0 11.42
16642 18/02/20 0 13.70
16643 18/02/20 0 14.14
16644 18/02/20 0 12.96
16645 18/02/20 0 8.09
16646 18/02/20 0 6.02
16647 18/02/20 0 5.00
16648 18/02/20 0 4.51
16649 18/02/20 0 4.20
16650 18/02/20 0 4.03
16651 18/02/20 0 4.02
16652 18/02/20 0 4.02
16653 18/02/20 0 4.02
16654 18/02/20 0 4.02
16655 18/02/20 0 4.02
16656 18/02/20 0 4.02
16657 18/02/20 0 4.02
16658 18/02/20 0 4.02
16659 18/02/20 0 4.02
16660 18/02/20 0 3.90
16661 18/02/20 0 4.02
16662 18/02/20 0 4.02
16663 18/02/20 0 3.89
16664 18/02/20 0 3.89
16665 18/02/20 0 3.90
16666 18/02/20 0 3.89
16667 18/02/20 0 3.70
16668 18/02/20 0 3.70
16669 18/02/20 0 3.70
16670 18/02/20 0 3.70
16671 18/02/20 0 3.89
16672 18/02/20 0 3.88
16673 18/02/20 0 3.71
16674 18/02/20 0 3.70
16675 18/02/20 0 3.72
16676 18/02/20 0 3.70
16677 18/02/20 0 3.89
16678 18/02/20 0 3.89
16679 18/02/20 0 4.02
16680 18/02/20 0 4.17
16681 18/02/20 0 4.33
16682 18/02/20 0 4.52
16683 18/02/20 0 4.65
16684 18/02/20 0 4.65
16685 18/02/20 0 4.80
16686 18/02/20 0 4.80
16687 18/02/20 0 4.66
16688 18/02/20 0 4.81
16689 18/02/20 0 4.80
16690 18/02/20 0 4.65
16691 18/02/20 0 4.65
16692 18/02/20 0 4.65
16693 18/02/20 0 4.65
16694 18/02/20 0 4.79
16695 18/02/20 0 4.80
16696 18/02/20 0 5.00
16697 18/02/20 0 4.98
16698 18/02/20 0 5.00
16699 18/02/20 0 4.80
16700 18/02/20 0 4.80
16701 18/02/20 0 4.80
16702 18/02/20 0 4.80
16703 18/02/20 0 4.80
16704 18/02/20 0 7.69
16705 18/02/20 0 15.09
16706 18/02/20 0 16.05
16707 18/02/20 0 15.11
16708 18/02/20 0 9.71
16709 18/02/20 0 6.94
16710 18/02/20 0 5.53
16711 18/02/20 0 4.97
16712 18/02/20 0 -59.14
16713 18/02/20 0 4.98
16714 18/02/20 0 4.80
16715 18/02/20 0 4.80
16716 18/02/20 0 4.80
16717 18/02/20 0 4.79
16718 18/02/20 0 4.66
16719 18/02/20 0 4.65
16720 18/02/20 0 4.65
16721 18/02/20 0 4.52
16722 18/02/20 0 4.33
16723 18/02/20 0 4.17
16724 18/02/20 0 4.33
16725 18/02/20 0 4.33
16726 18/02/20 0 4.33
16727 18/02/20 0 4.34
16728 18/02/20 0 4.34
16729 18/02/20 0 4.48
16730 18/02/20 0 4.65
16731 18/02/20 0 4.80
16732 18/02/20 0 4.98
16733 18/02/20 0 5.00
16734 18/02/20 0 5.01
16735 18/02/20 0 5.00
16736 18/02/20 0 5.00
16737 18/02/20 0 5.00
16738 18/02/20 0 4.80
16739 18/02/20 0 4.98
16740 18/02/20 0 5.00
16741 18/02/20 0 4.98
16742 18/02/20 0 5.00
16743 18/02/20 0 5.00
16744 18/02/20 0 5.00
16745 18/02/20 0 4.98
16746 18/02/20 0 5.15
16747 18/02/20 0 5.15
16748 18/02/20 0 5.34
16749 18/02/20 0 5.34
16750 18/02/20 0 5.33
16751 18/02/20 0 5.33
16752 18/02/20 0 5.53
16753 18/02/20 0 5.65
16754 18/02/20 0 6.03
16755 18/02/20 0 6.41
16756 18/02/20 0 6.75
16757 18/02/20 0 6.75
16758 18/02/20 0 6.57
16759 18/02/20 0 6.40
16760 18/02/20 0 6.21
16761 18/02/20 0 6.04
16762 18/02/20 0 6.22
16763 18/02/20 0 12.99
16764 18/02/20 0 15.58
16765 18/02/20 0 16.05
16766 18/02/20 0 15.83
16767 18/02/20 0 10.34
16768 18/02/20 0 7.89
16769 18/02/20 0 6.94
16770 18/02/20 0 6.76
16771 18/02/20 0 6.94
16772 18/02/20 0 7.51
16773 18/02/20 0 7.88
16774 18/02/20 0 8.48
16775 18/02/20 0 8.69
16776 18/02/20 0 8.89
16777 18/02/20 0 8.89
16778 18/02/20 0 8.89
16779 18/02/20 0 9.28
16780 18/02/20 0 9.31
16781 18/02/20 0 9.32
16782 18/02/20 0 9.08
16783 18/02/20 0 8.90
16784 18/02/20 0 8.67
16785 18/02/20 0 12.10
16786 18/02/20 0 13.19
16787 18/02/20 0 9.90
16788 18/02/20 0 9.49
16789 18/02/20 0 9.71
16790 18/02/20 0 9.49
16791 18/02/20 0 9.08
16792 18/02/20 0 8.90
16793 18/02/20 0 9.31
16794 18/02/20 0 9.30
16795 18/02/20 0 9.71
16796 18/02/20 0 10.34
16797 18/02/20 0 10.52
16798 18/02/20 0 10.96
16799 18/02/20 0 10.75
16800 18/02/20 0 10.75
16801 18/02/20 0 11.19
16802 18/02/20 0 11.66
16803 18/02/20 0 12.76
16804 18/02/20 0 12.98
16805 18/02/20 0 14.14
16806 18/02/20 0 14.62
16807 18/02/20 0 14.39
16808 18/02/20 0 14.61
16809 18/02/20 0 15.34
16810 18/02/20 0 16.06
16811 18/02/20 0 17.06
16812 18/02/20 0 16.80
16813 18/02/20 0 16.81
16814 18/02/20 0 16.41
16815 18/02/20 0 17.06
16816 18/02/20 0 22.30
16817 18/02/20 0 30.71
16818 18/02/20 0 32.29
16819 18/02/20 0 32.93
16820 18/02/20 0 24.52
16821 18/02/20 0 22.01
16822 18/02/20 0 20.95
16823 18/02/20 0 21.21
16824 18/02/20 0 21.20
16825 18/02/20 0 20.95
16826 18/02/20 0 20.98
16827 18/02/20 0 21.21
16828 18/02/20 0 22.02
16829 18/02/20 0 22.83
16830 18/02/20 0 22.60
16831 18/02/20 0 22.60
16832 18/02/20 0 23.15
16833 18/02/20 0 23.97
16834 18/02/20 0 24.54
16835 18/02/20 0 24.53
16836 18/02/20 0 24.81
16837 18/02/20 0 25.14
16838 18/02/20 0 25.39
16839 18/02/20 0 25.38
16840 18/02/20 0 25.39
16841 18/02/20 0 25.38
16842 18/02/20 0 25.14
16843 18/02/20 0 25.13
16844 18/02/20 0 25.13
16845 18/02/20 0 25.14
16846 18/02/20 0 24.53
16847 18/02/20 0 24.81
16848 18/02/20 0 23.99
16849 18/02/20 0 23.97
16850 18/02/20 0 24.81
16851 18/02/20 0 25.39
16852 18/02/20 0 25.38
16853 18/02/20 0 25.97
16854 18/02/20 0 25.67
16855 18/02/20 0 25.39
16856 18/02/20 0 25.39
16857 18/02/20 0 25.67
16858 18/02/20 0 26.28
16859 18/02/20 0 26.83
16860 18/02/20 0 26.83
16861 18/02/20 0 29.80
16862 18/02/20 0 38.69
16863 18/02/20 0 40.06
16864 18/02/20 0 41.02
16865 18/02/20 0 39.35
16866 18/02/20 0 31.94
16867 18/02/20 0 29.53
16868 18/02/20 0 28.31
16869 18/02/20 0 28.30
16870 18/02/20 0 27.71
16871 18/02/20 0 26.83
16872 18/02/20 0 26.82
16873 18/02/20 0 27.11
16874 18/02/20 0 27.71
16875 18/02/20 0 28.62
16876 18/02/20 0 29.21
16877 18/02/20 0 28.91
16878 18/02/20 0 29.21
16879 18/02/20 0 28.89
16880 18/02/20 0 29.21
16881 18/02/20 0 28.29
16882 18/02/20 0 28.01
16883 18/02/20 0 28.30
16884 18/02/20 0 28.61
16885 18/02/20 0 28.30
16886 18/02/20 0 28.01
16887 18/02/20 0 28.30
16888 18/02/20 0 28.02
16889 18/02/20 0 27.11
16890 18/02/20 0 26.83
16891 18/02/20 0 26.58
16892 18/02/20 0 26.83
16893 18/02/20 0 26.83
16894 18/02/20 0 26.57
16895 18/02/20 0 26.57
16896 18/02/20 0 26.57
16897 18/02/20 0 27.37
16898 18/02/20 0 28.03
16899 18/02/20 0 28.61
16900 18/02/20 0 29.21
16901 18/02/20 0 38.31
16902 18/02/20 0 44.09
16903 18/02/20 0 43.39
16904 18/02/20 0 43.08
16905 18/02/20 0 35.43
16906 18/02/20 0 32.29
16907 18/02/20 0 31.35
16908 18/02/20 0 30.71
16909 18/02/20 0 30.43
16910 18/02/20 0 29.77
16911 18/02/20 0 29.20
16912 18/02/20 0 28.31
16913 18/02/20 0 28.86
16914 18/02/20 0 29.21
16915 18/02/20 0 29.84
16916 18/02/20 0 30.71
16917 18/02/20 0 31.06
16918 18/02/20 0 31.11
16919 18/02/20 0 31.05
16920 18/02/20 0 31.34
16921 18/02/20 0 31.35
16922 18/02/20 0 31.34
16923 18/02/20 0 32.06
16924 18/02/20 0 32.92
16925 18/02/20 0 33.20
16926 18/02/20 0 33.53
16927 18/02/20 0 33.82
16928 18/02/20 0 33.55
16929 18/02/20 0 32.92
16930 18/02/20 0 32.29
16931 18/02/20 0 32.28
16932 18/02/20 0 32.29
16933 18/02/20 0 32.58
16934 18/02/20 0 33.20
16935 18/02/20 0 33.53
16936 18/02/20 0 33.55
16937 18/02/20 0 33.83
16938 18/02/20 0 34.17
16939 18/02/20 0 42.75
16940 18/02/20 0 46.57
16941 18/02/20 0 46.88
16942 18/02/20 0 46.88
16943 18/02/20 0 42.47
16944 18/02/20 0 38.03
16945 18/02/20 1 36.40
16946 18/02/20 1 36.04
16947 18/02/20 1 35.76
16948 18/02/20 1 36.04
16949 18/02/20 1 35.76
16950 18/02/20 1 36.40
16951 18/02/20 1 36.04
16952 18/02/20 1 35.76
16953 18/02/20 1 35.78
16954 18/02/20 1 35.41
16955 18/02/20 1 35.76
16956 18/02/20 1 36.40
16957 18/02/20 1 38.03
16958 18/02/20 1 38.68
16959 18/02/20 1 38.34
16960 18/02/20 1 38.68
16961 18/02/20 1 38.69
16962 18/02/20 1 39.03
16963 18/02/20 1 39.68
16964 18/02/20 1 39.37
16965 18/02/20 1 39.05
16966 18/02/20 1 38.65
16967 18/02/20 1 37.69
16968 18/02/20 1 38.68
16969 18/02/20 1 39.34
16970 18/02/20 1 39.34
16971 18/02/20 1 39.70
16972 18/02/20 1 39.68
16973 18/02/20 1 40.35
16974 18/02/20 1 40.35
16975 18/02/20 1 45.14
16976 18/02/20 1 53.42
16977 18/02/20 1 54.54
16978 18/02/20 1 54.88
16979 18/02/20 1 47.59
16980 18/02/20 1 43.78
16981 18/02/20 1 43.77
16982 18/02/20 1 43.38
16983 18/02/20 1 43.77
16984 18/02/20 1 43.77
16985 18/02/20 1 57.52
16986 18/02/20 1 50.87
16987 18/02/20 1 43.05
16988 18/02/20 1 41.69
16989 18/02/20 1 42.74
16990 18/02/20 1 43.05
16991 18/02/20 1 42.73
16992 18/02/20 1 42.01
16993 18/02/20 1 41.72
16994 18/02/20 1 41.70
16995 18/02/20 1 41.70
16996 18/02/20 1 41.70
16997 18/02/20 1 42.42
16998 18/02/20 1 43.05
16999 18/02/20 1 44.42
17000 18/02/20 1 44.80
17001 18/02/20 1 44.81
17002 18/02/20 1 44.42
17003 18/02/20 1 44.10
17004 18/02/20 1 43.39
17005 18/02/20 1 42.63
17006 18/02/20 1 42.73
17007 18/02/20 1 43.05
17008 18/02/20 1 43.05
17009 18/02/20 1 43.05
17010 18/02/20 1 44.11
17011 18/02/20 1 52.30
17012 18/02/20 1 56.02
17013 18/02/20 1 57.54
17014 18/02/20 1 56.38
17015 18/02/20 1 48.53
17016 18/02/20 1 44.81
17017 18/02/20 1 44.80
17018 18/02/20 1 45.49
17019 18/02/20 1 45.49
17020 18/02/20 1 46.17
17021 18/02/20 1 47.25
17022 18/02/20 1 47.93
17023 18/02/20 1 48.66
17024 18/02/20 1 49.05
17025 18/02/20 1 47.94
17026 18/02/20 1 48.19
17027 18/02/20 1 48.24
17028 18/02/20 1 48.31
17029 18/02/20 1 49.05
17030 18/02/20 1 49.03
17031 18/02/20 1 48.31
17032 18/02/20 1 47.63
17033 18/02/20 1 47.25
17034 18/02/20 1 47.24
17035 18/02/20 1 47.64
17036 18/02/20 1 47.94
17037 18/02/20 1 48.31
17038 18/02/20 1 49.83
17039 18/02/20 1 50.48
17040 18/02/20 1 51.92
17041 18/02/20 1 51.46
17042 18/02/20 1 51.20
17043 18/02/20 1 50.47
17044 18/02/20 1 50.86
17045 18/02/20 1 50.47
17046 18/02/20 1 50.48
17047 18/02/20 1 50.48
17048 18/02/20 1 51.16
17049 18/02/20 1 51.19
17050 18/02/20 1 59.37
17051 18/02/20 1 62.12
17052 18/02/20 1 62.55
17053 18/02/20 1 61.37
17054 18/02/20 1 52.89
17055 18/02/20 1 49.72
17056 18/02/20 1 49.41
17057 18/02/20 1 49.72
17058 18/02/20 1 48.66
17059 18/02/20 1 49.03
17060 18/02/20 1 49.40
17061 18/02/20 1 49.05
17062 18/02/20 1 49.72
17063 18/02/20 1 49.72
17064 18/02/20 1 49.79
17065 18/02/20 1 49.40
17066 18/02/20 1 49.72
17067 18/02/20 1 49.67
17068 18/02/20 1 49.40
17069 18/02/20 1 50.14
17070 18/02/20 1 49.03
17071 18/02/20 1 50.10
17072 18/02/20 1 51.55
17073 18/02/20 1 52.30
17074 18/02/20 1 52.30
17075 18/02/20 1 52.31
17076 18/02/20 1 52.67
17077 18/02/20 1 53.40
17078 18/02/20 1 53.58
17079 18/02/20 1 53.39
17080 18/02/20 1 53.53
17081 18/02/20 1 53.57
17082 18/02/20 1 53.41
17083 18/02/20 1 53.02
17084 18/02/20 1 54.13
17085 18/02/20 1 60.85
17086 18/02/20 1 61.75
17087 18/02/20 1 61.34
17088 18/02/20 1 62.91
17089 18/02/20 1 57.16
17090 18/02/20 1 52.74
17091 18/02/20 1 51.19
17092 18/02/20 1 50.85
17093 18/02/20 1 50.47
17094 18/02/20 1 50.10
17095 18/02/20 1 50.82
17096 18/02/20 1 50.85
17097 18/02/20 1 50.09
17098 18/02/20 1 49.72
17099 18/02/20 1 50.47
17100 18/02/20 1 50.52
17101 18/02/20 1 50.47
17102 18/02/20 1 50.47
17103 18/02/20 1 50.47
17104 18/02/20 1 50.47
17105 18/02/20 1 51.19
17106 18/02/20 1 51.91
17107 18/02/20 1 51.53
17108 18/02/20 1 50.44
17109 18/02/20 1 51.55
17110 18/02/20 1 52.22
17111 18/02/20 1 52.67
17112 18/02/20 1 51.91
17113 18/02/20 1 52.30
17114 18/02/20 1 52.29
17115 18/02/20 1 51.19
17116 18/02/20 1 51.16
17117 18/02/20 1 51.53
17118 18/02/20 1 52.67
17119 18/02/20 1 53.76
17120 18/02/20 1 62.54
17121 18/02/20 1 65.63
17122 18/02/20 1 68.06
17123 18/02/20 1 64.88
17124 18/02/20 1 56.37
17125 18/02/20 1 55.25
17126 18/02/20 1 54.86
17127 18/02/20 1 54.86
17128 18/02/20 1 54.87
17129 18/02/20 1 55.25
17130 18/02/20 1 54.51
17131 18/02/20 1 53.39
17132 18/02/20 1 52.66
17133 18/02/20 1 51.91
17134 18/02/20 1 52.28
17135 18/02/20 1 53.77
17136 18/02/20 1 54.14
17137 18/02/20 1 54.14
17138 18/02/20 1 53.39
17139 18/02/20 1 53.39
17140 18/02/20 1 51.92
17141 18/02/20 1 52.67
17142 18/02/20 1 53.39
17143 18/02/20 1 55.23
17144 18/02/20 1 55.25
17145 18/02/20 1 53.39
17146 18/02/20 1 54.86
17147 18/02/20 1 55.27
17148 18/02/20 1 56.37
17149 18/02/20 1 55.99
17150 18/02/20 1 54.86
17151 18/02/20 1 53.77
17152 18/02/20 1 53.39
17153 18/02/20 1 53.01
17154 18/02/20 1 53.77
17155 18/02/20 1 62.10
17156 18/02/20 1 64.85
17157 18/02/20 1 65.25
17158 18/02/20 1 64.06
17159 18/02/20 1 60.58
17160 18/02/20 1 54.87
17161 18/02/20 1 53.02
17162 18/02/20 1 51.18
17163 18/02/20 1 50.46
17164 18/02/20 1 50.47
17165 18/02/20 1 50.47
17166 18/02/20 1 51.21
17167 18/02/20 1 51.54
17168 18/02/20 1 52.29
17169 18/02/20 1 52.99
17170 18/02/20 1 53.01
17171 18/02/20 1 53.01
17172 18/02/20 1 53.40
17173 18/02/20 1 53.77
17174 18/02/20 1 54.86
17175 18/02/20 1 54.85
17176 18/02/20 1 55.19
17177 18/02/20 1 54.85
17178 18/02/20 1 55.08
17179 18/02/20 1 55.23
17180 18/02/20 1 55.25
17181 18/02/20 1 55.23
17182 18/02/20 1 55.23
17183 18/02/20 1 54.51
17184 18/02/20 1 55.23
17185 18/02/20 1 55.20
17186 18/02/20 1 54.51
17187 18/02/20 1 54.50
17188 18/02/20 1 57.15
17189 18/02/20 1 63.30
17190 18/02/20 1 63.97
17191 18/02/20 1 64.85
17192 18/02/20 1 59.05
17193 18/02/20 1 53.38
17194 18/02/20 1 51.90
17195 18/02/20 1 52.09
17196 18/02/20 1 52.66
17197 18/02/20 1 52.66
17198 18/02/20 1 51.90
17199 18/02/20 1 52.66
17200 18/02/20 1 53.38
17201 18/02/20 1 52.68
17202 18/02/20 1 52.29
17203 18/02/20 1 51.52
17204 18/02/20 1 51.18
17205 18/02/20 1 51.90
17206 18/02/20 1 51.90
17207 18/02/20 1 52.28
17208 18/02/20 1 51.91
17209 18/02/20 1 51.90
17210 18/02/20 1 51.90
17211 18/02/20 1 52.51
17212 18/02/20 1 52.99
17213 18/02/20 1 52.64
17214 18/02/20 1 51.18
17215 18/02/20 1 50.08
17216 18/02/20 1 49.02
17217 18/02/20 1 48.64
17218 18/02/20 1 48.63
17219 18/02/20 1 49.69
17220 18/02/20 1 50.83
17221 18/02/20 1 51.89
17222 18/02/20 1 52.66
17223 18/02/20 1 52.29
17224 18/02/20 1 51.89
17225 18/02/20 1 55.19
17226 18/02/20 1 60.95
17227 18/02/20 1 61.73
17228 18/02/20 1 62.47
17229 18/02/20 1 60.57
17230 18/02/20 1 53.75
17231 18/02/20 1 52.28
17232 18/02/20 1 52.28
17233 18/02/20 1 52.66
17234 18/02/20 1 52.28
17235 18/02/20 1 51.89
17236 18/02/20 1 51.52
17237 18/02/20 1 51.52
17238 18/02/20 1 52.64
17239 18/02/20 1 53.38
17240 18/02/20 1 52.99
17241 18/02/20 1 52.64
17242 18/02/20 1 55.91
17243 18/02/20 1 54.12
17244 18/02/20 1 56.62
17245 18/02/20 1 53.38
17246 18/02/20 1 51.51
17247 18/02/20 1 51.52
17248 18/02/20 1 51.51
17249 18/02/20 1 51.51
17250 18/02/20 1 51.18
17251 18/02/20 1 51.17
17252 18/02/20 1 51.17
17253 18/02/20 1 51.52
17254 18/02/20 1 52.28
17255 18/02/20 1 52.98
17256 18/02/20 1 53.13
17257 18/02/20 1 53.38
17258 18/02/20 1 52.64
17259 18/02/20 1 59.83
17260 18/02/20 1 62.10
17261 18/02/20 1 62.09
17262 18/02/20 1 62.11
17263 18/02/20 1 53.74
17264 18/02/20 1 51.77
17265 18/02/20 1 51.52
17266 18/02/20 1 51.89
17267 18/02/20 1 52.98
17268 18/02/20 1 52.64
17269 18/02/20 1 51.90
17270 18/02/20 1 51.52
17271 18/02/20 1 50.08
17272 18/02/20 1 48.28
17273 18/02/20 1 48.63
17274 18/02/20 1 48.63
17275 18/02/20 1 48.63
17276 18/02/20 1 49.00
17277 18/02/20 1 49.00
17278 18/02/20 1 48.62
17279 18/02/20 1 49.02
17280 18/02/20 1 48.64
17281 18/02/20 1 48.62
17282 18/02/20 1 48.28
17283 18/02/20 1 49.00
17284 18/02/20 1 49.00
17285 18/02/20 1 49.00
17286 18/02/20 1 49.02
17287 18/02/20 1 48.68
17288 18/02/20 1 49.00
17289 18/02/20 1 49.69
17290 18/02/20 1 49.90
17291 18/02/20 1 49.70
17292 18/02/20 1 49.37
17293 18/02/20 1 48.34
17294 18/02/20 1 53.37
17295 18/02/20 1 57.14
17296 18/02/20 1 58.23
17297 18/02/20 1 59.80
17298 18/02/20 1 56.35
17299 18/02/20 1 50.81
17300 18/02/20 1 48.99
17301 18/02/20 1 48.62
17302 18/02/20 1 47.91
17303 18/02/20 1 46.51
17304 18/02/20 1 46.14
17305 18/02/20 1 45.79
17306 18/02/20 1 46.51
17307 18/02/20 1 47.58
17308 18/02/20 1 47.91
17309 18/02/20 1 47.58
17310 18/02/20 1 47.59
17311 18/02/20 1 47.58
17312 18/02/20 1 47.21
17313 18/02/20 1 47.20
17314 18/02/20 1 47.21
17315 18/02/20 1 46.83
17316 18/02/20 1 46.50
17317 18/02/20 1 45.44
17318 18/02/20 1 44.75
17319 18/02/20 1 44.37
17320 18/02/20 1 44.37
17321 18/02/20 1 43.71
17322 18/02/20 1 43.34
17323 18/02/20 1 44.40
17324 18/02/20 1 45.68
17325 18/02/20 1 45.79
17326 18/02/20 1 45.11
17327 18/02/20 1 44.06
17328 18/02/20 1 42.67
17329 18/02/20 1 43.34
17330 18/02/20 1 52.63
17331 18/02/20 1 54.83
17332 18/02/20 1 55.58
17333 18/02/20 1 51.17
17334 18/02/20 1 44.06
17335 18/02/20 1 41.65
17336 18/02/20 1 40.95
17337 18/02/20 1 41.29
17338 18/02/20 1 41.64
17339 18/02/20 1 41.30
17340 18/02/20 1 42.33
17341 18/02/20 1 42.67
17342 18/02/20 1 41.98
17343 18/02/20 1 41.64
17344 18/02/20 1 41.29
17345 18/02/20 1 40.31
17346 18/02/20 1 40.29
17347 18/02/20 1 39.63
17348 18/02/20 1 38.97
17349 18/02/20 1 38.63
17350 18/02/20 1 38.27
17351 18/02/20 1 38.62
17352 18/02/20 1 38.93
17353 18/02/20 1 39.29
17354 18/02/20 1 39.63
17355 18/02/20 1 39.64
17356 18/02/20 1 39.27
17357 18/02/20 1 38.97
17358 18/02/20 1 38.63
17359 18/02/20 1 38.27
17360 18/02/20 1 38.98
17361 18/02/20 1 39.29
17362 18/02/20 1 40.29
17363 18/02/20 1 42.33
17364 18/02/20 1 49.67
17365 18/02/20 1 49.36
17366 18/02/20 1 48.99
17367 18/02/20 1 48.24
17368 18/02/20 1 39.63
17369 18/02/20 1 37.31
17370 18/02/20 1 35.70
17371 18/02/20 1 35.01
17372 18/02/20 1 35.71
17373 18/02/20 1 36.34
17374 18/02/20 1 39.27
17375 18/02/20 1 42.68
17376 18/02/20 1 44.74
17377 18/02/20 1 45.49
17378 18/02/20 1 46.13
17379 18/02/20 1 46.81
17380 18/02/20 1 45.50
17381 18/02/20 1 45.09
17382 18/02/20 1 44.06
17383 18/02/20 1 42.33
17384 18/02/20 1 41.24
17385 18/02/20 1 40.28
17386 18/02/20 1 39.27
17387 18/02/20 1 38.62
17388 18/02/20 1 37.62
17389 18/02/20 1 37.61
17390 18/02/20 1 37.32
17391 18/02/20 1 37.31
17392 18/02/20 1 37.61
17393 18/02/20 1 38.27
17394 18/02/20 1 38.61
17395 18/02/20 1 38.27
17396 18/02/20 1 38.80
17397 18/02/20 1 39.29
17398 18/02/20 1 39.27
17399 18/02/20 1 38.61
17400 18/02/20 1 45.09
17401 18/02/20 1 51.14
17402 18/02/20 1 52.24
17403 18/02/20 1 52.24
17404 18/02/20 1 44.75
17405 18/02/20 1 40.28
17406 18/02/20 1 38.63
17407 18/02/20 1 38.27
17408 18/02/20 1 37.96
17409 18/02/20 1 37.61
17410 18/02/20 1 37.30
17411 18/02/20 1 36.63
17412 18/02/20 1 36.31
17413 18/02/20 1 36.31
17414 18/02/20 1 37.30
17415 18/02/20 1 37.96
17416 18/02/20 1 37.95
17417 18/02/20 1 37.61
17418 18/02/20 1 37.44
17419 18/02/20 1 38.61
17420 18/02/20 1 38.61
17421 18/02/20 1 38.61
17422 18/02/20 1 38.61
17423 18/02/20 1 38.61
17424 18/02/20 1 39.27
17425 18/02/20 1 39.26
17426 18/02/20 1 38.61
17427 18/02/20 1 37.61
17428 18/02/20 1 37.28
17429 18/02/20 1 36.41
17430 18/02/20 1 35.98
17431 18/02/20 1 35.69
17432 18/02/20 1 36.63
17433 18/02/20 1 37.30
17434 18/02/20 1 37.60
17435 18/02/20 1 37.31
17436 18/02/20 1 37.61
17437 18/02/20 1 37.61
17438 18/02/20 1 36.63
17439 18/02/20 1 35.69
17440 18/02/20 1 34.72
17441 18/02/20 1 34.38
17442 18/02/20 1 41.28
17443 18/02/20 1 45.76
17444 18/02/20 1 45.43
17445 18/02/20 1 45.42
17446 18/02/20 1 39.60
17447 18/02/20 1 36.31
17448 18/02/20 1 35.97
17449 18/02/20 1 36.63
17450 18/02/20 1 36.98
17451 18/02/20 1 37.60
17452 18/02/20 1 37.31
17453 18/02/20 1 37.30
17454 18/02/20 1 37.60
17455 18/02/20 1 37.60
17456 18/02/20 1 37.28
17457 18/02/20 1 36.33
17458 18/02/20 1 35.69
17459 18/02/20 1 35.00
17460 18/02/20 1 34.99
17461 18/02/20 1 35.98
17462 18/02/20 1 36.63
17463 18/02/20 1 36.63
17464 18/02/20 1 36.63
17465 18/02/20 1 36.63
17466 18/02/20 1 36.63
17467 18/02/20 1 36.62
17468 18/02/20 1 36.63
17469 18/02/20 1 37.28
17470 18/02/20 1 37.28
17471 18/02/20 1 36.97
17472 18/02/20 1 38.26
17473 18/02/20 1 37.95
17474 18/02/20 1 37.94
17475 18/02/20 1 37.95
17476 18/02/20 1 37.60
17477 18/02/20 1 37.60
17478 18/02/20 1 37.60
17479 18/02/20 1 37.61
17480 18/02/20 1 37.60
17481 18/02/20 1 37.60
17482 18/02/20 1 46.49
17483 18/02/20 1 50.02
17484 18/02/20 1 49.69
17485 18/02/20 1 49.65
17486 18/02/20 1 40.27
17487 18/02/20 1 36.97
17488 18/02/20 1 35.98
17489 18/02/20 1 35.97
17490 18/02/20 1 35.97
17491 18/02/20 1 36.31
17492 18/02/20 1 36.62
17493 18/02/20 1 36.30
17494 18/02/20 1 36.35
17495 18/02/20 1 36.92
17496 18/02/20 1 37.28
17497 18/02/20 1 37.61
17498 18/02/20 1 37.94
17499 18/02/20 1 38.25
17500 18/02/20 1 38.25
17501 18/02/20 1 37.28
17502 18/02/20 1 36.62
17503 18/02/20 1 35.69
17504 18/02/20 1 35.34
17505 18/02/20 1 35.00
17506 18/02/20 1 35.35
17507 18/02/20 1 35.67
17508 18/02/20 1 35.69
17509 18/02/20 1 36.31
17510 18/02/20 1 35.97
17511 18/02/20 1 35.69
17512 18/02/20 1 35.34
17513 18/02/20 1 35.69
17514 18/02/20 1 35.97
17515 18/02/20 1 35.97
17516 18/02/20 1 36.30
17517 18/02/20 1 36.62
17518 18/02/20 1 36.63
17519 18/02/20 1 35.67
17520 18/02/20 1 40.60
17521 18/02/20 1 44.35
17522 18/02/20 1 44.78
17523 18/02/20 1 45.63
17524 18/02/20 1 43.70
17525 18/02/20 1 36.65
17526 18/02/20 1 35.35
17527 18/02/20 1 36.52
17528 18/02/20 1 36.63
17529 18/02/20 1 35.69
17530 18/02/20 1 34.71
17531 18/02/20 1 34.36
17532 18/02/20 1 33.46
17533 18/02/20 1 32.82
17534 18/02/20 1 32.48
17535 18/02/20 1 33.11
17536 18/02/20 1 33.46
17537 18/02/20 1 33.46
17538 18/02/20 1 34.09
17539 18/02/20 1 34.71
17540 18/02/20 1 34.99
17541 18/02/20 1 34.99
17542 18/02/20 1 34.72
17543 18/02/20 1 34.99
17544 18/02/20 1 35.34
17545 18/02/20 2 35.34
17546 18/02/20 2 34.71
17547 18/02/20 2 34.09
17548 18/02/20 2 34.08
17549 18/02/20 2 33.75
17550 18/02/20 2 33.74
17551 18/02/20 2 33.11
17552 18/02/20 2 33.74
17553 18/02/20 2 34.09
17554 18/02/20 2 34.56
17555 18/02/20 2 34.99
17556 18/02/20 2 34.99
17557 18/02/20 2 34.09
17558 18/02/20 2 41.92
17559 18/02/20 2 47.64
17560 18/02/20 2 45.42
17561 18/02/20 2 44.73
17562 18/02/20 2 35.73
17563 18/02/20 2 33.74
17564 18/02/20 2 33.74
17565 18/02/20 2 33.75
17566 18/02/20 2 34.09
17567 18/02/20 2 33.74
17568 18/02/20 2 32.82
17569 18/02/20 2 33.12
17570 18/02/20 2 33.46
17571 18/02/20 2 33.11
17572 18/02/20 2 33.11
17573 18/02/20 2 32.84
17574 18/02/20 2 33.46
17575 18/02/20 2 34.37
17576 18/02/20 2 34.72
17577 18/02/20 2 35.36
17578 18/02/20 2 35.70
17579 18/02/20 2 35.97
17580 18/02/20 2 35.34
17581 18/02/20 2 34.51
17582 18/02/20 2 33.74
17583 18/02/20 2 33.46
17584 18/02/20 2 33.12
17585 18/02/20 2 32.49
17586 18/02/20 2 32.21
17587 18/02/20 2 33.12
17588 18/02/20 2 35.35
17589 18/02/20 2 37.28
17590 18/02/20 2 37.95
17591 18/02/20 2 38.62
17592 18/02/20 2 38.96
17593 18/02/20 2 39.61
17594 18/02/20 2 39.27
17595 18/02/20 2 38.61
17596 18/02/20 2 38.26
17597 18/02/20 2 38.26
17598 18/02/20 2 46.12
17599 18/02/20 2 48.60
17600 18/02/20 2 48.98
17601 18/02/20 2 48.61
17602 18/02/20 2 41.40
17603 18/02/20 2 37.63
17604 18/02/20 2 36.33
17605 18/02/20 2 35.37
17606 18/02/20 2 34.72
17607 18/02/20 2 33.31
17608 18/02/20 2 33.12
17609 18/02/20 2 32.49
17610 18/02/20 2 31.87
17611 18/02/20 2 32.13
17612 18/02/20 2 31.86
17613 18/02/20 2 31.26
17614 18/02/20 2 31.58
17615 18/02/20 2 31.86
17616 18/02/20 2 31.86
17617 18/02/20 2 31.88
17618 18/02/20 2 31.58
17619 18/02/20 2 31.26
17620 18/02/20 2 31.27
17621 18/02/20 2 32.22
17622 18/02/20 2 33.75
17623 18/02/20 2 34.38
17624 18/02/20 2 35.01
17625 18/02/20 2 35.35
17626 18/02/20 2 34.39
17627 18/02/20 2 34.38
17628 18/02/20 2 33.47
17629 18/02/20 2 33.76
17630 18/02/20 2 33.47
17631 18/02/20 2 33.12
17632 18/02/20 2 33.47
17633 18/02/20 2 33.48
17634 18/02/20 2 33.12
17635 18/02/20 2 33.75
17636 18/02/20 2 34.11
17637 18/02/20 2 34.10
17638 18/02/20 2 34.10
17639 18/02/20 2 33.76
17640 18/02/20 2 33.47
17641 18/02/20 2 33.47
17642 18/02/20 2 42.60
17643 18/02/20 2 44.75
17644 18/02/20 2 44.74
17645 18/02/20 2 42.33
17646 18/02/20 2 35.36
17647 18/02/20 2 33.75
17648 18/02/20 2 33.76
17649 18/02/20 2 33.47
17650 18/02/20 2 33.13
17651 18/02/20 2 32.57
17652 18/02/20 2 32.22
17653 18/02/20 2 31.59
17654 18/02/20 2 31.27
17655 18/02/20 2 30.67
17656 18/02/20 2 30.05
17657 18/02/20 2 30.66
17658 18/02/20 2 31.28
17659 18/02/20 2 32.50
17660 18/02/20 2 32.85
17661 18/02/20 2 32.85
17662 18/02/20 2 32.51
17663 18/02/20 2 32.85
17664 18/02/20 2 32.50
17665 18/02/20 2 32.85
17666 18/02/20 2 33.14
17667 18/02/20 2 33.48
17668 18/02/20 2 33.76
17669 18/02/20 2 33.14
17670 18/02/20 2 33.48
17671 18/02/20 2 33.48
17672 18/02/20 2 33.48
17673 18/02/20 2 34.12
17674 18/02/20 2 34.39
17675 18/02/20 2 35.36
17676 18/02/20 2 36.34
17677 18/02/20 2 36.99
17678 18/02/20 2 36.99
17679 18/02/20 2 37.32
17680 18/02/20 2 44.37
17681 18/02/20 2 48.28
17682 18/02/20 2 48.62
17683 18/02/20 2 48.62
17684 18/02/20 2 45.11
17685 18/02/20 2 37.05
17686 18/02/20 2 35.02
17687 18/02/20 2 33.48
17688 18/02/20 2 32.85
17689 18/02/20 2 32.51
17690 18/02/20 2 32.50
17691 18/02/20 2 33.14
17692 18/02/20 2 33.13
17693 18/02/20 2 33.76
17694 18/02/20 2 34.40
17695 18/02/20 2 35.36
17696 18/02/20 2 35.36
17697 18/02/20 2 35.95
17698 18/02/20 2 36.00
17699 18/02/20 2 35.71
17700 18/02/20 2 36.00
17701 18/02/20 2 36.12
17702 18/02/20 2 36.34
17703 18/02/20 2 35.99
17704 18/02/20 2 36.27
17705 18/02/20 2 36.67
17706 18/02/20 2 36.34
17707 18/02/20 2 36.00
17708 18/02/20 2 35.03
17709 18/02/20 2 34.75
17710 18/02/20 2 34.74
17711 18/02/20 2 34.40
17712 18/02/20 2 34.39
17713 18/02/20 2 35.02
17714 18/02/20 2 34.75
17715 18/02/20 2 34.40
17716 18/02/20 2 33.77
17717 18/02/20 2 33.49
17718 18/02/20 2 33.49
17719 18/02/20 2 33.77
17720 18/02/20 2 34.39
17721 18/02/20 2 39.93
17722 18/02/20 2 45.43
17723 18/02/20 2 45.11
17724 18/02/20 2 44.08
17725 18/02/20 2 35.32
17726 18/02/20 2 32.24
17727 18/02/20 2 31.30
17728 18/02/20 2 31.28
17729 18/02/20 2 31.01
17730 18/02/20 2 31.00
17731 18/02/20 2 31.03
17732 18/02/20 2 30.67
17733 18/02/20 2 30.67
17734 18/02/20 2 30.67
17735 18/02/20 2 30.66
17736 18/02/20 2 30.38
17737 18/02/20 2 30.37
17738 18/02/20 2 30.37
17739 18/02/20 2 30.40
17740 18/02/20 2 30.37
17741 18/02/20 2 30.37
17742 18/02/20 2 29.79
17743 18/02/20 2 29.16
17744 18/02/20 2 29.16
17745 18/02/20 2 28.38
17746 18/02/20 2 28.56
17747 18/02/20 2 28.56
17748 18/02/20 2 28.56
17749 18/02/20 2 28.26
17750 18/02/20 2 28.56
17751 18/02/20 2 28.56
17752 18/02/20 2 28.24
17753 18/02/20 2 27.96
17754 18/02/20 2 28.24
17755 18/02/20 2 28.26
17756 18/02/20 2 27.65
17757 18/02/20 2 27.05
17758 18/02/20 2 26.77
17759 18/02/20 2 27.37
17760 18/02/20 2 27.64
17761 18/02/20 2 36.00
17762 18/02/20 2 37.64
17763 18/02/20 2 37.98
17764 18/02/20 2 37.62
17765 18/02/20 2 31.59
17766 18/02/20 2 28.24
17767 18/02/20 2 27.21
17768 18/02/20 2 27.05
17769 18/02/20 2 27.05
17770 18/02/20 2 27.06
17771 18/02/20 2 26.77
17772 18/02/20 2 26.21
17773 18/02/20 2 25.93
17774 18/02/20 2 26.20
17775 18/02/20 2 26.21
17776 18/02/20 2 25.94
17777 18/02/20 2 25.61
17778 18/02/20 2 24.80
17779 18/02/20 2 24.49
17780 18/02/20 2 24.48
17781 18/02/20 2 24.20
17782 18/02/20 2 23.92
17783 18/02/20 2 23.91
17784 18/02/20 2 24.20
17785 19/02/20 0 24.48
17786 19/02/20 0 23.91
17787 19/02/20 0 23.68
17788 19/02/20 0 23.68
17789 19/02/20 0 23.35
17790 19/02/20 0 23.35
17791 19/02/20 0 23.35
17792 19/02/20 0 23.35
17793 19/02/20 0 23.35
17794 19/02/20 0 23.36
17795 19/02/20 0 23.35
17796 19/02/20 0 23.89
17797 19/02/20 0 24.49
17798 19/02/20 0 25.33
17799 19/02/20 0 25.07
17800 19/02/20 0 24.78
17801 19/02/20 0 32.87
17802 19/02/20 0 35.03
17803 19/02/20 0 34.76
17804 19/02/20 0 32.30
17805 19/02/20 0 25.93
17806 19/02/20 0 23.10
17807 19/02/20 0 22.06
17808 19/02/20 0 21.71
17809 19/02/20 0 21.44
17810 19/02/20 0 21.17
17811 19/02/20 0 21.16
17812 19/02/20 0 21.17
17813 19/02/20 0 20.92
17814 19/02/20 0 20.91
17815 19/02/20 0 20.91
17816 19/02/20 0 20.63
17817 19/02/20 0 20.62
17818 19/02/20 0 20.63
17819 19/02/20 0 20.09
17820 19/02/20 0 19.84
17821 19/02/20 0 19.84
17822 19/02/20 0 19.85
17823 19/02/20 0 19.84
17824 19/02/20 0 19.58
17825 19/02/20 0 19.59
17826 19/02/20 0 19.59
17827 19/02/20 0 19.05
17828 19/02/20 0 19.06
17829 19/02/20 0 18.80
17830 19/02/20 0 18.80
17831 19/02/20 0 18.56
17832 19/02/20 0 18.73
17833 19/02/20 0 18.80
17834 19/02/20 0 18.80
17835 19/02/20 0 18.80
17836 19/02/20 0 19.31
17837 19/02/20 0 19.59
17838 19/02/20 0 19.59
17839 19/02/20 0 19.84
17840 19/02/20 0 19.84
17841 19/02/20 0 19.58
17842 19/02/20 0 22.27
17843 19/02/20 0 27.38
17844 19/02/20 0 27.98
17845 19/02/20 0 27.67
17846 19/02/20 0 24.49
17847 19/02/20 0 18.84
17848 19/02/20 0 17.03
17849 19/02/20 0 16.30
17850 19/02/20 0 16.01
17851 19/02/20 0 15.77
17852 19/02/20 0 15.54
17853 19/02/20 0 15.31
17854 19/02/20 0 15.07
17855 19/02/20 0 15.08
17856 19/02/20 0 14.80
17857 19/02/20 0 14.56
17858 19/02/20 0 14.36
17859 19/02/20 0 13.88
17860 19/02/20 0 13.88
17861 19/02/20 0 14.10
17862 19/02/20 0 14.36
17863 19/02/20 0 14.35
17864 19/02/20 0 14.36
17865 19/02/20 0 14.35
17866 19/02/20 0 14.56
17867 19/02/20 0 14.79
17868 19/02/20 0 14.80
17869 19/02/20 0 14.56
17870 19/02/20 0 14.10
17871 19/02/20 0 13.89
17872 19/02/20 0 13.88
17873 19/02/20 0 13.88
17874 19/02/20 0 13.88
17875 19/02/20 0 13.66
17876 19/02/20 0 13.39
17877 19/02/20 0 13.38
17878 19/02/20 0 13.38
17879 19/02/20 0 13.17
17880 19/02/20 0 12.94
17881 19/02/20 0 13.66
17882 19/02/20 0 21.45
17883 19/02/20 0 25.35
17884 19/02/20 0 25.63
17885 19/02/20 0 21.73
17886 19/02/20 0 16.01
17887 19/02/20 0 13.89
17888 19/02/20 0 12.72
17889 19/02/20 0 12.50
17890 19/02/20 0 12.28
17891 19/02/20 0 12.08
17892 19/02/20 0 12.06
17893 19/02/20 0 12.06
17894 19/02/20 0 12.06
17895 19/02/20 0 12.06
17896 19/02/20 0 12.06
17897 19/02/20 0 11.85
17898 19/02/20 0 12.06
17899 19/02/20 0 11.63
17900 19/02/20 0 11.15
17901 19/02/20 0 11.16
17902 19/02/20 0 10.71
17903 19/02/20 0 10.71
17904 19/02/20 0 10.94
17905 19/02/20 0 11.17
17906 19/02/20 0 11.40
17907 19/02/20 0 11.40
17908 19/02/20 0 11.16
17909 19/02/20 0 11.15
17910 19/02/20 0 10.94
17911 19/02/20 0 10.94
17912 19/02/20 0 10.71
17913 19/02/20 0 10.31
17914 19/02/20 0 10.08
17915 19/02/20 0 9.87
17916 19/02/20 0 9.87
17917 19/02/20 0 9.87
17918 19/02/20 0 9.68
17919 19/02/20 0 9.88
17920 19/02/20 0 9.87
17921 19/02/20 0 9.68
17922 19/02/20 0 9.68
17923 19/02/20 0 9.47
17924 19/02/20 0 9.31
17925 19/02/20 0 9.27
17926 19/02/20 0 9.06
17927 19/02/20 0 8.87
17928 19/02/20 0 8.67
17929 19/02/20 0 11.85
17930 19/02/20 0 17.04
17931 19/02/20 0 17.78
17932 19/02/20 0 17.78
17933 19/02/20 0 14.12
17934 19/02/20 0 9.88
17935 19/02/20 0 8.28
17936 19/02/20 0 7.85
17937 19/02/20 0 7.67
17938 19/02/20 0 7.67
17939 19/02/20 0 7.67
17940 19/02/20 0 7.67
17941 19/02/20 0 7.67
17942 19/02/20 0 7.87
17943 19/02/20 0 7.91
17944 19/02/20 0 7.88
17945 19/02/20 0 7.87
17946 19/02/20 0 7.67
17947 19/02/20 0 7.67
17948 19/02/20 0 7.69
17949 19/02/20 0 7.67
17950 19/02/20 0 7.49
17951 19/02/20 0 7.27
17952 19/02/20 0 7.27
17953 19/02/20 0 7.28
17954 19/02/20 0 7.48
17955 19/02/20 0 7.27
17956 19/02/20 0 7.67
17957 19/02/20 0 7.67
17958 19/02/20 0 7.67
17959 19/02/20 0 7.69
17960 19/02/20 0 7.69
17961 19/02/20 0 7.48
17962 19/02/20 0 7.27
17963 19/02/20 0 7.27
17964 19/02/20 0 7.27
17965 19/02/20 0 7.13
17966 19/02/20 0 -145.62
17967 19/02/20 0 7.08
17968 19/02/20 0 6.92
17969 19/02/20 0 6.93
17970 19/02/20 0 6.92
17971 19/02/20 0 6.92
17972 19/02/20 0 6.93
17973 19/02/20 0 6.92
17974 19/02/20 0 6.55
17975 19/02/20 0 6.40
17976 19/02/20 0 6.39
17977 19/02/20 0 6.20
17978 19/02/20 0 6.02
17979 19/02/20 0 4.52
17980 19/02/20 0 5.64
17981 19/02/20 0 5.63
17982 19/02/20 0 5.51
17983 19/02/20 0 5.64
17984 19/02/20 0 7.08
17985 19/02/20 0 15.29
17986 19/02/20 0 16.68
17987 19/02/20 0 17.04
17988 19/02/20 0 11.64
17989 19/02/20 0 8.06
17990 19/02/20 0 6.56
17991 19/02/20 0 6.03
17992 19/02/20 0 5.83
17993 19/02/20 0 5.64
17994 19/02/20 0 5.62
17995 19/02/20 0 5.64
17996 19/02/20 0 5.32
17997 19/02/20 0 5.34
17998 19/02/20 0 5.32
17999 19/02/20 0 5.32
18000 19/02/20 0 4.98
18001 19/02/20 0 4.97
18002 19/02/20 0 4.97
18003 19/02/20 0 4.98
18004 19/02/20 0 4.98
18005 19/02/20 0 4.98
18006 19/02/20 0 4.79
18007 19/02/20 0 4.98
18008 19/02/20 0 4.97
18009 19/02/20 0 4.79
18010 19/02/20 0 5.00
18011 19/02/20 0 4.98
18012 19/02/20 0 4.98
18013 19/02/20 0 4.98
18014 19/02/20 0 4.98
18015 19/02/20 0 5.14
18016 19/02/20 0 5.33
18017 19/02/20 0 5.32
18018 19/02/20 0 5.51
18019 19/02/20 0 5.51
18020 19/02/20 0 5.51
18021 19/02/20 0 5.52
18022 19/02/20 0 5.33
18023 19/02/20 0 5.32
18024 19/02/20 0 5.33
18025 19/02/20 0 5.32
18026 19/02/20 0 5.33
18027 19/02/20 0 5.51
18028 19/02/20 0 5.32
18029 19/02/20 0 5.15
18030 19/02/20 0 5.14
18031 19/02/20 0 4.98
18032 19/02/20 0 5.01
18033 19/02/20 0 5.14
18034 19/02/20 0 5.14
18035 19/02/20 0 5.14
18036 19/02/20 0 4.79
18037 19/02/20 0 4.79
18038 19/02/20 0 4.79
18039 19/02/20 0 4.79
18040 19/02/20 0 4.79
18041 19/02/20 0 4.63
18042 19/02/20 0 6.55
18043 19/02/20 0 13.15
18044 19/02/20 0 14.12
18045 19/02/20 0 14.37
18046 19/02/20 0 11.65
18047 19/02/20 0 7.28
18048 19/02/20 0 5.51
18049 19/02/20 0 4.63
18050 19/02/20 0 4.52
18051 19/02/20 0 4.51
18052 19/02/20 0 4.32
18053 19/02/20 0 4.33
18054 19/02/20 0 4.51
18055 19/02/20 0 4.52
18056 19/02/20 0 4.51
18057 19/02/20 0 4.51
18058 19/02/20 0 4.51
18059 19/02/20 0 4.52
18060 19/02/20 0 4.52
18061 19/02/20 0 4.32
18062 19/02/20 0 4.33
18063 19/02/20 0 4.32
18064 19/02/20 0 4.33
18065 19/02/20 0 4.33
18066 19/02/20 0 4.32
18067 19/02/20 0 4.33
18068 19/02/20 0 4.33
18069 19/02/20 0 4.33
18070 19/02/20 0 4.33
18071 19/02/20 0 4.33
18072 19/02/20 0 4.33
18073 19/02/20 0 4.33
18074 19/02/20 0 4.17
18075 19/02/20 0 4.17
18076 19/02/20 0 4.03
18077 19/02/20 0 4.03
18078 19/02/20 0 4.02
18079 19/02/20 0 4.02
18080 19/02/20 0 3.88
18081 19/02/20 0 3.89
18082 19/02/20 0 3.70
18083 19/02/20 0 3.89
18084 19/02/20 0 3.89
18085 19/02/20 0 3.99
18086 19/02/20 0 4.02
18087 19/02/20 0 4.17
18088 19/02/20 0 4.33
18089 19/02/20 0 4.33
18090 19/02/20 0 4.02
18091 19/02/20 0 4.17
18092 19/02/20 0 4.10
18093 19/02/20 0 4.17
18094 19/02/20 0 4.17
18095 19/02/20 0 4.03
18096 19/02/20 0 4.02
18097 19/02/20 0 4.02
18098 19/02/20 0 4.03
18099 19/02/20 0 4.02
18100 19/02/20 0 4.02
18101 19/02/20 0 4.03
18102 19/02/20 0 3.89
18103 19/02/20 0 8.66
18104 19/02/20 0 14.14
18105 19/02/20 0 15.10
18106 19/02/20 0 12.53
18107 19/02/20 0 7.28
18108 19/02/20 0 5.14
18109 19/02/20 0 4.17
18110 19/02/20 0 3.89
18111 19/02/20 0 3.70
18112 19/02/20 0 3.70
18113 19/02/20 0 3.68
18114 19/02/20 0 3.70
18115 19/02/20 0 3.71
18116 19/02/20 0 3.70
18117 19/02/20 0 3.89
18118 19/02/20 0 3.89
18119 19/02/20 0 4.03
18120 19/02/20 0 3.71
18121 19/02/20 0 4.02
18122 19/02/20 0 4.03
18123 19/02/20 0 4.02
18124 19/02/20 0 4.20
18125 19/02/20 0 4.02
18126 19/02/20 0 4.03
18127 19/02/20 0 3.89
18128 19/02/20 0 3.89
18129 19/02/20 0 3.90
18130 19/02/20 0 3.89
18131 19/02/20 0 3.89
18132 19/02/20 0 3.89
18133 19/02/20 0 3.89
18134 19/02/20 0 4.03
18135 19/02/20 0 4.02
18136 19/02/20 0 4.02
18137 19/02/20 0 4.18
18138 19/02/20 0 4.03
18139 19/02/20 0 4.02
18140 19/02/20 0 4.02
18141 19/02/20 0 4.03
18142 19/02/20 0 3.89
18143 19/02/20 0 4.02
18144 19/02/20 0 4.18
18145 19/02/20 0 4.18
18146 19/02/20 0 4.18
18147 19/02/20 0 4.18
18148 19/02/20 0 4.17
18149 19/02/20 0 4.18
18150 19/02/20 0 4.17
18151 19/02/20 0 4.05
18152 19/02/20 0 3.90
18153 19/02/20 0 3.90
18154 19/02/20 0 3.90
18155 19/02/20 0 3.90
18156 19/02/20 0 3.90
18157 19/02/20 0 3.90
18158 19/02/20 0 3.89
18159 19/02/20 0 3.90
18160 19/02/20 0 3.89
18161 19/02/20 0 3.90
18162 19/02/20 0 3.71
18163 19/02/20 0 8.75
18164 19/02/20 0 12.54
18165 19/02/20 0 13.20
18166 19/02/20 0 12.99
18167 19/02/20 0 8.27
18168 19/02/20 0 5.34
18169 19/02/20 0 4.20
18170 19/02/20 0 3.71
18171 19/02/20 0 3.56
18172 19/02/20 0 3.56
18173 19/02/20 0 3.89
18174 19/02/20 0 3.90
18175 19/02/20 0 3.90
18176 19/02/20 0 4.03
18177 19/02/20 0 4.18
18178 19/02/20 0 4.53
18179 19/02/20 0 4.81
18180 19/02/20 0 4.66
18181 19/02/20 0 4.66
18182 19/02/20 0 4.53
18183 19/02/20 0 4.34
18184 19/02/20 0 4.36
18185 19/02/20 0 4.34
18186 19/02/20 0 4.34
18187 19/02/20 0 4.34
18188 19/02/20 0 4.34
18189 19/02/20 0 4.53
18190 19/02/20 0 5.01
18191 19/02/20 0 5.91
18192 19/02/20 0 6.40
18193 19/02/20 0 6.76
18194 19/02/20 0 6.76
18195 19/02/20 0 6.57
18196 19/02/20 0 6.04
18197 19/02/20 0 5.53
18198 19/02/20 0 5.34
18199 19/02/20 0 5.17
18200 19/02/20 0 5.37
18201 19/02/20 0 5.34
18202 19/02/20 0 5.51
18203 19/02/20 0 5.55
18204 19/02/20 0 5.66
18205 19/02/20 0 5.86
18206 19/02/20 0 6.04
18207 19/02/20 0 6.04
18208 19/02/20 0 6.42
18209 19/02/20 0 6.41
18210 19/02/20 0 6.41
18211 19/02/20 0 6.41
18212 19/02/20 0 6.57
18213 19/02/20 0 6.42
18214 19/02/20 0 6.41
18215 19/02/20 0 6.41
18216 19/02/20 0 6.23
18217 19/02/20 0 6.23
18218 19/02/20 0 6.04
18219 19/02/20 0 6.04
18220 19/02/20 0 6.39
18221 19/02/20 0 6.76
18222 19/02/20 0 7.29
18223 19/02/20 0 16.77
18224 19/02/20 0 20.39
18225 19/02/20 0 20.97
18226 19/02/20 0 17.84
18227 19/02/20 0 12.35
18228 19/02/20 0 10.34
18229 19/02/20 0 9.91
18230 19/02/20 0 10.13
18231 19/02/20 0 10.34
18232 19/02/20 0 10.54
18233 19/02/20 0 10.88
18234 19/02/20 0 11.19
18235 19/02/20 0 11.88
18236 19/02/20 0 12.32
18237 19/02/20 0 12.77
18238 19/02/20 0 12.76
18239 19/02/20 0 12.76
18240 19/02/20 0 12.77
18241 19/02/20 0 12.99
18242 19/02/20 0 13.43
18243 19/02/20 0 13.71
18244 19/02/20 0 13.92
18245 19/02/20 0 13.94
18246 19/02/20 0 13.92
18247 19/02/20 0 14.39
18248 19/02/20 0 14.62
18249 19/02/20 0 15.34
18250 19/02/20 0 16.35
18251 19/02/20 0 17.30
18252 19/02/20 0 18.32
18253 19/02/20 0 18.85
18254 19/02/20 0 18.86
18255 19/02/20 0 18.32
18256 19/02/20 0 17.83
18257 19/02/20 0 17.07
18258 19/02/20 0 17.08
18259 19/02/20 0 17.06
18260 19/02/20 0 17.07
18261 19/02/20 0 17.58
18262 19/02/20 0 17.83
18263 19/02/20 0 18.60
18264 19/02/20 0 19.36
18265 19/02/20 0 19.90
18266 19/02/20 0 20.40
18267 19/02/20 0 20.67
18268 19/02/20 0 21.51
18269 19/02/20 0 21.80
18270 19/02/20 0 22.03
18271 19/02/20 0 31.07
18272 19/02/20 0 33.85
18273 19/02/20 0 34.46
18274 19/02/20 0 34.81
18275 19/02/20 0 30.45
18276 19/02/20 0 25.98
18277 19/02/20 0 25.14
18278 19/02/20 0 25.18
18279 19/02/20 0 25.18
18280 19/02/20 0 24.82
18281 19/02/20 0 24.55
18282 19/02/20 0 24.54
18283 19/02/20 0 24.26
18284 19/02/20 0 24.26
18285 19/02/20 0 23.98
18286 19/02/20 0 23.72
18287 19/02/20 0 24.27
18288 19/02/20 0 25.14
18289 19/02/20 0 25.67
18290 19/02/20 0 25.68
18291 19/02/20 0 25.68
18292 19/02/20 0 25.67
18293 19/02/20 0 25.68
18294 19/02/20 0 25.40
18295 19/02/20 0 25.44
18296 19/02/20 0 26.00
18297 19/02/20 0 25.68
18298 19/02/20 0 25.40
18299 19/02/20 0 25.15
18300 19/02/20 0 25.14
18301 19/02/20 0 25.39
18302 19/02/20 0 25.67
18303 19/02/20 0 25.68
18304 19/02/20 0 25.39
18305 19/02/20 0 25.68
18306 19/02/20 0 25.68
18307 19/02/20 0 26.01
18308 19/02/20 0 26.58
18309 19/02/20 0 34.22
18310 19/02/20 0 40.05
18311 19/02/20 0 39.71
18312 19/02/20 0 39.71
18313 19/02/20 0 30.73
18314 19/02/20 0 27.44
18315 19/02/20 0 26.84
18316 19/02/20 0 26.84
18317 19/02/20 0 26.84
18318 19/02/20 0 26.61
18319 19/02/20 0 26.70
18320 19/02/20 0 26.84
18321 19/02/20 0 27.71
18322 19/02/20 0 28.31
18323 19/02/20 0 28.91
18324 19/02/20 0 29.21
18325 19/02/20 0 29.23
18326 19/02/20 0 29.53
18327 19/02/20 0 29.23
18328 19/02/20 0 29.23
18329 19/02/20 0 29.53
18330 19/02/20 0 29.54
18331 19/02/20 0 29.54
18332 19/02/20 0 29.23
18333 19/02/20 0 28.91
18334 19/02/20 0 28.91
18335 19/02/20 0 28.91
18336 19/02/20 0 28.63
18337 19/02/20 0 28.02
18338 19/02/20 0 28.33
18339 19/02/20 0 28.91
18340 19/02/20 0 29.21
18341 19/02/20 0 29.23
18342 19/02/20 0 29.24
18343 19/02/20 0 29.54
18344 19/02/20 0 30.13
18345 19/02/20 0 30.44
18346 19/02/20 0 38.05
18347 19/02/20 0 40.70
18348 19/02/20 0 40.37
18349 19/02/20 0 40.28
18350 19/02/20 0 36.41
18351 19/02/20 0 30.72
18352 19/02/20 0 29.54
18353 19/02/20 0 29.53
18354 19/02/20 0 29.87
18355 19/02/20 0 29.54
18356 19/02/20 0 30.13
18357 19/02/20 0 31.08
18358 19/02/20 0 31.68
18359 19/02/20 0 31.35
18360 19/02/20 0 31.07
18361 19/02/20 0 31.37
18362 19/02/20 0 31.35
18363 19/02/20 0 31.35
18364 19/02/20 0 31.37
18365 19/02/20 0 32.58
18366 19/02/20 0 32.59
18367 19/02/20 0 32.58
18368 19/02/20 0 32.31
18369 19/02/20 0 31.69
18370 19/02/20 0 31.35
18371 19/02/20 0 31.35
18372 19/02/20 0 30.73
18373 19/02/20 0 30.73
18374 19/02/20 0 30.72
18375 19/02/20 0 30.73
18376 19/02/20 0 31.67
18377 19/02/20 0 33.21
18378 19/02/20 0 33.84
18379 19/02/20 0 34.19
18380 19/02/20 0 34.18
18381 19/02/20 0 33.55
18382 19/02/20 0 33.21
18383 19/02/20 0 32.58
18384 19/02/20 0 39.70
18385 19/02/20 1 43.79
18386 19/02/20 1 44.14
18387 19/02/20 1 43.64
18388 19/02/20 1 36.06
18389 19/02/20 1 36.42
18390 19/02/20 1 36.44
18391 19/02/20 1 33.21
18392 19/02/20 1 32.92
18393 19/02/20 1 33.20
18394 19/02/20 1 34.20
18395 19/02/20 1 35.02
18396 19/02/20 1 35.25
18397 19/02/20 1 35.10
18398 19/02/20 1 34.81
18399 19/02/20 1 34.18
18400 19/02/20 1 34.18
18401 19/02/20 1 34.81
18402 19/02/20 1 35.44
18403 19/02/20 1 36.06
18404 19/02/20 1 36.72
18405 19/02/20 1 36.41
18406 19/02/20 1 36.73
18407 19/02/20 1 36.73
18408 19/02/20 1 37.27
18409 19/02/20 1 38.05
18410 19/02/20 1 38.36
18411 19/02/20 1 39.15
18412 19/02/20 1 39.70
18413 19/02/20 1 39.05
18414 19/02/20 1 39.70
18415 19/02/20 1 39.70
18416 19/02/20 1 39.35
18417 19/02/20 1 39.70
18418 19/02/20 1 45.18
18419 19/02/20 1 48.68
18420 19/02/20 1 49.75
18421 19/02/20 1 49.75
18422 19/02/20 1 49.06
18423 19/02/20 1 41.20
18424 19/02/20 1 39.37
18425 19/02/20 1 39.70
18426 19/02/20 1 40.47
18427 19/02/20 1 40.72
18428 19/02/20 1 40.36
18429 19/02/20 1 40.20
18430 19/02/20 1 40.36
18431 19/02/20 1 41.04
18432 19/02/20 1 41.37
18433 19/02/20 1 41.37
18434 19/02/20 1 41.71
18435 19/02/20 1 41.21
18436 19/02/20 1 41.58
18437 19/02/20 1 41.71
18438 19/02/20 1 42.73
18439 19/02/20 1 42.74
18440 19/02/20 1 43.07
18441 19/02/20 1 43.06
18442 19/02/20 1 42.74
18443 19/02/20 1 43.07
18444 19/02/20 1 43.07
18445 19/02/20 1 43.07
18446 19/02/20 1 43.06
18447 19/02/20 1 43.06
18448 19/02/20 1 52.70
18449 19/02/20 1 54.55
18450 19/02/20 1 54.89
18451 19/02/20 1 54.16
18452 19/02/20 1 45.86
18453 19/02/20 1 44.13
18454 19/02/20 1 44.13
18455 19/02/20 1 44.13
18456 19/02/20 1 44.13
18457 19/02/20 1 44.14
18458 19/02/20 1 43.78
18459 19/02/20 1 43.78
18460 19/02/20 1 44.82
18461 19/02/20 1 46.20
18462 19/02/20 1 47.64
18463 19/02/20 1 47.65
18464 19/02/20 1 47.64
18465 19/02/20 1 47.65
18466 19/02/20 1 47.95
18467 19/02/20 1 48.68
18468 19/02/20 1 49.06
18469 19/02/20 1 48.68
18470 19/02/20 1 48.35
18471 19/02/20 1 47.27
18472 19/02/20 1 46.57
18473 19/02/20 1 45.85
18474 19/02/20 1 46.88
18475 19/02/20 1 46.88
18476 19/02/20 1 46.89
18477 19/02/20 1 46.57
18478 19/02/20 1 48.66
18479 19/02/20 1 56.81
18480 19/02/20 1 57.90
18481 19/02/20 1 57.91
18482 19/02/20 1 56.81
18483 19/02/20 1 50.88
18484 19/02/20 1 47.64
18485 19/02/20 1 46.20
18486 19/02/20 1 46.20
18487 19/02/20 1 46.57
18488 19/02/20 1 46.42
18489 19/02/20 1 46.20
18490 19/02/20 1 46.88
18491 19/02/20 1 46.91
18492 19/02/20 1 46.21
18493 19/02/20 1 45.50
18494 19/02/20 1 45.52
18495 19/02/20 1 45.51
18496 19/02/20 1 45.50
18497 19/02/20 1 46.20
18498 19/02/20 1 46.57
18499 19/02/20 1 46.88
18500 19/02/20 1 47.95
18501 19/02/20 1 47.95
18502 19/02/20 1 47.96
18503 19/02/20 1 48.32
18504 19/02/20 1 47.94
18505 19/02/20 1 47.25
18506 19/02/20 1 47.95
18507 19/02/20 1 49.07
18508 19/02/20 1 49.74
18509 19/02/20 1 50.49
18510 19/02/20 1 56.81
18511 19/02/20 1 62.98
18512 19/02/20 1 64.50
18513 19/02/20 1 65.69
18514 19/02/20 1 57.53
18515 19/02/20 1 53.41
18516 19/02/20 1 52.69
18517 19/02/20 1 51.94
18518 19/02/20 1 51.55
18519 19/02/20 1 51.23
18520 19/02/20 1 50.49
18521 19/02/20 1 50.48
18522 19/02/20 1 50.87
18523 19/02/20 1 50.49
18524 19/02/20 1 50.48
18525 19/02/20 1 50.11
18526 19/02/20 1 50.11
18527 19/02/20 1 50.49
18528 19/02/20 1 50.87
18529 19/02/20 1 50.87
18530 19/02/20 1 50.87
18531 19/02/20 1 50.48
18532 19/02/20 1 49.41
18533 19/02/20 1 49.43
18534 19/02/20 1 49.74
18535 19/02/20 1 50.11
18536 19/02/20 1 50.49
18537 19/02/20 1 49.41
18538 19/02/20 1 48.31
18539 19/02/20 1 47.64
18540 19/02/20 1 47.95
18541 19/02/20 1 48.34
18542 19/02/20 1 49.05
18543 19/02/20 1 49.05
18544 19/02/20 1 52.64
18545 19/02/20 1 59.06
18546 19/02/20 1 60.29
18547 19/02/20 1 63.15
18548 19/02/20 1 62.92
18549 19/02/20 1 56.82
18550 19/02/20 1 54.53
18551 19/02/20 1 53.41
18552 19/02/20 1 52.68
18553 19/02/20 1 51.91
18554 19/02/20 1 51.94
18555 19/02/20 1 51.21
18556 19/02/20 1 50.86
18557 19/02/20 1 50.86
18558 19/02/20 1 51.57
18559 19/02/20 1 52.68
18560 19/02/20 1 53.72
18561 19/02/20 1 53.80
18562 19/02/20 1 54.20
18563 19/02/20 1 53.78
18564 19/02/20 1 52.47
18565 19/02/20 1 53.03
18566 19/02/20 1 54.15
18567 19/02/20 1 55.28
18568 19/02/20 1 56.79
18569 19/02/20 1 57.17
18570 19/02/20 1 57.18
18571 19/02/20 1 57.17
18572 19/02/20 1 56.80
18573 19/02/20 1 56.01
18574 19/02/20 1 56.02
18575 19/02/20 1 55.63
18576 19/02/20 1 54.54
18577 19/02/20 1 54.54
18578 19/02/20 1 54.54
18579 19/02/20 1 54.89
18580 19/02/20 1 62.91
18581 19/02/20 1 64.87
18582 19/02/20 1 64.48
18583 19/02/20 1 62.55
18584 19/02/20 1 55.64
18585 19/02/20 1 54.54
18586 19/02/20 1 53.79
18587 19/02/20 1 54.54
18588 19/02/20 1 54.15
18589 19/02/20 1 53.40
18590 19/02/20 1 51.55
18591 19/02/20 1 52.29
18592 19/02/20 1 53.03
18593 19/02/20 1 53.40
18594 19/02/20 1 54.15
18595 19/02/20 1 53.82
18596 19/02/20 1 54.15
18597 19/02/20 1 54.66
18598 19/02/20 1 54.88
18599 19/02/20 1 54.15
18600 19/02/20 1 55.25
18601 19/02/20 1 55.64
18602 19/02/20 1 55.26
18603 19/02/20 1 54.47
18604 19/02/20 1 53.41
18605 19/02/20 1 53.40
18606 19/02/20 1 51.54
18607 19/02/20 1 51.20
18608 19/02/20 1 51.54
18609 19/02/20 1 51.91
18610 19/02/20 1 51.92
18611 19/02/20 1 51.92
18612 19/02/20 1 51.91
18613 19/02/20 1 59.79
18614 19/02/20 1 62.92
18615 19/02/20 1 62.51
18616 19/02/20 1 62.12
18617 19/02/20 1 57.89
18618 19/02/20 1 51.57
18619 19/02/20 1 51.57
18620 19/02/20 1 51.55
18621 19/02/20 1 51.91
18622 19/02/20 1 50.51
18623 19/02/20 1 50.48
18624 19/02/20 1 50.86
18625 19/02/20 1 49.72
18626 19/02/20 1 49.05
18627 19/02/20 1 49.40
18628 19/02/20 1 50.46
18629 19/02/20 1 51.54
18630 19/02/20 1 52.67
18631 19/02/20 1 52.69
18632 19/02/20 1 53.02
18633 19/02/20 1 53.40
18634 19/02/20 1 54.15
18635 19/02/20 1 53.77
18636 19/02/20 1 53.78
18637 19/02/20 1 51.92
18638 19/02/20 1 51.91
18639 19/02/20 1 51.92
18640 19/02/20 1 52.30
18641 19/02/20 1 52.30
18642 19/02/20 1 52.67
18643 19/02/20 1 52.60
18644 19/02/20 1 52.67
18645 19/02/20 1 51.96
18646 19/02/20 1 51.19
18647 19/02/20 1 50.09
18648 19/02/20 1 49.74
18649 19/02/20 1 56.35
18650 19/02/20 1 62.54
18651 19/02/20 1 64.07
18652 19/02/20 1 65.66
18653 19/02/20 1 58.83
18654 19/02/20 1 54.86
18655 19/02/20 1 53.78
18656 19/02/20 1 54.14
18657 19/02/20 1 53.38
18658 19/02/20 1 53.40
18659 19/02/20 1 52.67
18660 19/02/20 1 50.86
18661 19/02/20 1 50.10
18662 19/02/20 1 50.10
18663 19/02/20 1 50.09
18664 19/02/20 1 50.47
18665 19/02/20 1 49.72
18666 19/02/20 1 49.72
18667 19/02/20 1 50.26
18668 19/02/20 1 50.85
18669 19/02/20 1 50.09
18670 19/02/20 1 49.72
18671 19/02/20 1 49.40
18672 19/02/20 1 50.47
18673 19/02/20 1 50.85
18674 19/02/20 1 50.85
18675 19/02/20 1 50.86
18676 19/02/20 1 50.09
18677 19/02/20 1 49.72
18678 19/02/20 1 49.40
18679 19/02/20 1 49.02
18680 19/02/20 1 48.65
18681 19/02/20 1 49.39
18682 19/02/20 1 49.72
18683 19/02/20 1 50.85
18684 19/02/20 1 53.39
18685 19/02/20 1 62.10
18686 19/02/20 1 62.53
18687 19/02/20 1 61.75
18688 19/02/20 1 61.49
18689 19/02/20 1 54.86
18690 19/02/20 1 51.19
18691 19/02/20 1 50.09
18692 19/02/20 1 49.73
18693 19/02/20 1 49.02
18694 19/02/20 1 48.65
18695 19/02/20 1 48.30
18696 19/02/20 1 47.92
18697 19/02/20 1 47.93
18698 19/02/20 1 48.63
18699 19/02/20 1 48.65
18700 19/02/20 1 48.65
18701 19/02/20 1 49.02
18702 19/02/20 1 48.64
18703 19/02/20 1 48.64
18704 19/02/20 1 48.29
18705 19/02/20 1 47.92
18706 19/02/20 1 47.92
18707 19/02/20 1 48.30
18708 19/02/20 1 48.30
18709 19/02/20 1 48.30
18710 19/02/20 1 48.29
18711 19/02/20 1 48.30
18712 19/02/20 1 48.30
18713 19/02/20 1 47.23
18714 19/02/20 1 46.54
18715 19/02/20 1 46.54
18716 19/02/20 1 52.66
18717 19/02/20 1 57.51
18718 19/02/20 1 57.88
18719 19/02/20 1 56.08
18720 19/02/20 1 48.79
18721 19/02/20 1 46.54
18722 19/02/20 1 46.16
18723 19/02/20 1 56.38
18724 19/02/20 1 49.71
18725 19/02/20 1 54.29
18726 19/02/20 1 50.83
18727 19/02/20 1 49.40
18728 19/02/20 1 49.02
18729 19/02/20 1 48.64
18730 19/02/20 1 48.30
18731 19/02/20 1 47.22
18732 19/02/20 1 47.33
18733 19/02/20 1 47.61
18734 19/02/20 1 47.22
18735 19/02/20 1 46.54
18736 19/02/20 1 46.54
18737 19/02/20 1 46.87
18738 19/02/20 1 46.41
18739 19/02/20 1 45.80
18740 19/02/20 1 45.47
18741 19/02/20 1 45.12
18742 19/02/20 1 45.12
18743 19/02/20 1 45.13
18744 19/02/20 1 44.78
18745 19/02/20 1 45.13
18746 19/02/20 1 44.78
18747 19/02/20 1 44.08
18748 19/02/20 1 44.08
18749 19/02/20 1 44.40
18750 19/02/20 1 50.46
18751 19/02/20 1 54.50
18752 19/02/20 1 55.89
18753 19/02/20 1 57.15
18754 19/02/20 1 50.85
18755 19/02/20 1 47.23
18756 19/02/20 1 46.54
18757 19/02/20 1 45.82
18758 19/02/20 1 45.12
18759 19/02/20 1 45.14
18760 19/02/20 1 44.40
18761 19/02/20 1 43.36
18762 19/02/20 1 41.98
18763 19/02/20 1 41.31
18764 19/02/20 1 40.01
18765 19/02/20 1 40.98
18766 19/02/20 1 41.66
18767 19/02/20 1 42.65
18768 19/02/20 1 43.01
18769 19/02/20 1 43.03
18770 19/02/20 1 43.36
18771 19/02/20 1 43.36
18772 19/02/20 1 43.36
18773 19/02/20 1 44.08
18774 19/02/20 1 43.74
18775 19/02/20 1 43.36
18776 19/02/20 1 42.34
18777 19/02/20 1 42.36
18778 19/02/20 1 41.98
18779 19/02/20 1 41.76
18780 19/02/20 1 41.66
18781 19/02/20 1 41.32
18782 19/02/20 1 40.98
18783 19/02/20 1 40.31
18784 19/02/20 1 40.32
18785 19/02/20 1 41.29
18786 19/02/20 1 41.98
18787 19/02/20 1 42.36
18788 19/02/20 1 42.70
18789 19/02/20 1 43.00
18790 19/02/20 1 48.63
18791 19/02/20 1 54.50
18792 19/02/20 1 55.22
18793 19/02/20 1 55.23
18794 19/02/20 1 46.15
18795 19/02/20 1 41.31
18796 19/02/20 1 38.98
18797 19/02/20 1 37.33
18798 19/02/20 1 37.33
18799 19/02/20 1 37.63
18800 19/02/20 1 37.99
18801 19/02/20 1 37.32
18802 19/02/20 1 37.00
18803 19/02/20 1 37.33
18804 19/02/20 1 38.56
18805 19/02/20 1 39.30
18806 19/02/20 1 39.31
18807 19/02/20 1 38.65
18808 19/02/20 1 37.00
18809 19/02/20 1 36.99
18810 19/02/20 1 36.35
18811 19/02/20 1 36.35
18812 19/02/20 1 36.00
18813 19/02/20 1 35.37
18814 19/02/20 1 35.38
18815 19/02/20 1 35.02
18816 19/02/20 1 35.80
18817 19/02/20 1 36.38
18818 19/02/20 1 36.65
18819 19/02/20 1 37.00
18820 19/02/20 1 36.34
18821 19/02/20 1 36.35
18822 19/02/20 1 36.00
18823 19/02/20 1 35.73
18824 19/02/20 1 36.00
18825 19/02/20 1 36.67
18826 19/02/20 1 37.31
18827 19/02/20 1 37.00
18828 19/02/20 1 37.33
18829 19/02/20 1 37.63
18830 19/02/20 1 37.35
18831 19/02/20 1 36.67
18832 19/02/20 1 35.72
18833 19/02/20 1 38.66
18834 19/02/20 1 45.44
18835 19/02/20 1 46.44
18836 19/02/20 1 46.14
18837 19/02/20 1 44.13
18838 19/02/20 1 37.32
18839 19/02/20 1 36.00
18840 19/02/20 1 35.64
18841 19/02/20 1 35.37
18842 19/02/20 1 36.01
18843 19/02/20 1 37.32
18844 19/02/20 1 37.63
18845 19/02/20 1 37.32
18846 19/02/20 1 37.32
18847 19/02/20 1 37.00
18848 19/02/20 1 37.00
18849 19/02/20 1 36.34
18850 19/02/20 1 35.37
18851 19/02/20 1 34.39
18852 19/02/20 1 34.75
18853 19/02/20 1 35.02
18854 19/02/20 1 34.74
18855 19/02/20 1 33.76
18856 19/02/20 1 33.14
18857 19/02/20 1 32.51
18858 19/02/20 1 33.00
18859 19/02/20 1 34.12
18860 19/02/20 1 35.02
18861 19/02/20 1 35.36
18862 19/02/20 1 35.02
18863 19/02/20 1 34.74
18864 19/02/20 1 34.74
18865 19/02/20 1 34.74
18866 19/02/20 1 35.02
18867 19/02/20 1 35.02
18868 19/02/20 1 34.11
18869 19/02/20 1 32.85
18870 19/02/20 1 33.48
18871 19/02/20 1 32.86
18872 19/02/20 1 32.22
18873 19/02/20 1 31.59
18874 19/02/20 1 32.22
18875 19/02/20 1 40.30
18876 19/02/20 1 46.13
18877 19/02/20 1 46.83
18878 19/02/20 1 46.52
18879 19/02/20 1 37.35
18880 19/02/20 1 33.48
18881 19/02/20 1 32.51
18882 19/02/20 1 32.85
18883 19/02/20 1 32.85
18884 19/02/20 1 32.85
18885 19/02/20 1 33.13
18886 19/02/20 1 33.76
18887 19/02/20 1 33.78
18888 19/02/20 1 33.76
18889 19/02/20 1 33.13
18890 19/02/20 1 32.85
18891 19/02/20 1 32.29
18892 19/02/20 1 32.23
18893 19/02/20 1 31.87
18894 19/02/20 1 31.60
18895 19/02/20 1 31.60
18896 19/02/20 1 31.88
18897 19/02/20 1 32.85
18898 19/02/20 1 33.76
18899 19/02/20 1 33.48
18900 19/02/20 1 32.85
18901 19/02/20 1 33.48
18902 19/02/20 1 34.10
18903 19/02/20 1 34.38
18904 19/02/20 1 34.83
18905 19/02/20 1 34.74
18906 19/02/20 1 34.73
18907 19/02/20 1 34.73
18908 19/02/20 1 43.35
18909 19/02/20 1 45.43
18910 19/02/20 1 45.09
18911 19/02/20 1 44.74
18912 19/02/20 1 39.38
18913 19/02/20 1 35.71
18914 19/02/20 1 35.02
18915 19/02/20 1 34.45
18916 19/02/20 1 34.10
18917 19/02/20 1 33.76
18918 19/02/20 1 33.13
18919 19/02/20 1 33.01
18920 19/02/20 1 32.85
18921 19/02/20 1 32.50
18922 19/02/20 1 32.50
18923 19/02/20 1 34.39
18924 19/02/20 1 35.99
18925 19/02/20 1 36.34
18926 19/02/20 1 36.33
18927 19/02/20 1 35.38
18928 19/02/20 1 34.73
18929 19/02/20 1 33.78
18930 19/02/20 1 33.73
18931 19/02/20 1 32.85
18932 19/02/20 1 31.27
18933 19/02/20 1 31.00
18934 19/02/20 1 31.59
18935 19/02/20 1 31.87
18936 19/02/20 1 31.87
18937 19/02/20 1 31.59
18938 19/02/20 1 31.87
18939 19/02/20 1 32.22
18940 19/02/20 1 32.22
18941 19/02/20 1 31.87
18942 19/02/20 1 32.51
18943 19/02/20 1 33.12
18944 19/02/20 1 33.13
18945 19/02/20 1 32.85
18946 19/02/20 1 32.22
18947 19/02/20 1 31.59
18948 19/02/20 1 38.30
18949 19/02/20 1 43.73
18950 19/02/20 1 44.36
18951 19/02/20 1 44.38
18952 19/02/20 1 35.48
18953 19/02/20 1 32.85
18954 19/02/20 1 31.87
18955 19/02/20 1 31.88
18956 19/02/20 1 31.87
18957 19/02/20 1 32.21
18958 19/02/20 1 33.13
18959 19/02/20 1 33.12
18960 19/02/20 1 33.47
18961 19/02/20 1 33.13
18962 19/02/20 1 32.85
18963 19/02/20 1 32.22
18964 19/02/20 1 32.22
18965 19/02/20 1 32.50
18966 19/02/20 1 32.50
18967 19/02/20 1 31.87
18968 19/02/20 1 31.59
18969 19/02/20 1 31.87
18970 19/02/20 1 32.50
18971 19/02/20 1 32.50
18972 19/02/20 1 33.12
18973 19/02/20 1 32.84
18974 19/02/20 1 32.50
18975 19/02/20 1 33.13
18976 19/02/20 1 33.76
18977 19/02/20 1 34.38
18978 19/02/20 1 34.39
18979 19/02/20 1 33.75
18980 19/02/20 1 33.76
18981 19/02/20 1 34.11
18982 19/02/20 1 34.10
18983 19/02/20 1 34.10
18984 19/02/20 1 34.10
18985 19/02/20 2 33.75
18986 19/02/20 2 32.85
18987 19/02/20 2 32.85
18988 19/02/20 2 41.64
18989 19/02/20 2 42.99
18990 19/02/20 2 43.33
18991 19/02/20 2 43.34
18992 19/02/20 2 36.33
18993 19/02/20 2 33.77
18994 19/02/20 2 33.75
18995 19/02/20 2 34.11
18996 19/02/20 2 34.10
18997 19/02/20 2 33.75
18998 19/02/20 2 33.48
18999 19/02/20 2 33.48
19000 19/02/20 2 33.48
19001 19/02/20 2 33.47
19002 19/02/20 2 32.85
19003 19/02/20 2 31.87
19004 19/02/20 2 31.28
19005 19/02/20 2 31.00
19006 19/02/20 2 30.70
19007 19/02/20 2 30.66
19008 19/02/20 2 31.27
19009 19/02/20 2 31.59
19010 19/02/20 2 31.89
19011 19/02/20 2 31.59
19012 19/02/20 2 31.59
19013 19/02/20 2 32.22
19014 19/02/20 2 32.22
19015 19/02/20 2 32.50
19016 19/02/20 2 32.85
19017 19/02/20 2 32.50
19018 19/02/20 2 32.50
19019 19/02/20 2 32.51
19020 19/02/20 2 32.50
19021 19/02/20 2 33.57
19022 19/02/20 2 34.39
19023 19/02/20 2 33.77
19024 19/02/20 2 42.33
19025 19/02/20 2 44.71
19026 19/02/20 2 45.11
19027 19/02/20 2 43.08
19028 19/02/20 2 36.64
19029 19/02/20 2 34.73
19030 19/02/20 2 34.11
19031 19/02/20 2 33.48
19032 19/02/20 2 32.53
19033 19/02/20 2 32.22
19034 19/02/20 2 31.88
19035 19/02/20 2 31.59
19036 19/02/20 2 32.22
19037 19/02/20 2 33.48
19038 19/02/20 2 34.11
19039 19/02/20 2 35.36
19040 19/02/20 2 35.76
19041 19/02/20 2 36.62
19042 19/02/20 2 37.00
19043 19/02/20 2 37.31
19044 19/02/20 2 37.00
19045 19/02/20 2 37.00
19046 19/02/20 2 37.00
19047 19/02/20 2 37.00
19048 19/02/20 2 36.34
19049 19/02/20 2 35.72
19050 19/02/20 2 34.74
19051 19/02/20 2 34.11
19052 19/02/20 2 34.11
19053 19/02/20 2 33.49
19054 19/02/20 2 33.08
19055 19/02/20 2 32.23
19056 19/02/20 2 32.85
19057 19/02/20 2 33.14
19058 19/02/20 2 33.14
19059 19/02/20 2 33.78
19060 19/02/20 2 42.68
19061 19/02/20 2 44.75
19062 19/02/20 2 44.07
19063 19/02/20 2 44.38
19064 19/02/20 2 37.45
19065 19/02/20 2 33.48
19066 19/02/20 2 32.86
19067 19/02/20 2 33.49
19068 19/02/20 2 34.13
19069 19/02/20 2 34.11
19070 19/02/20 2 33.82
19071 19/02/20 2 33.49
19072 19/02/20 2 33.48
19073 19/02/20 2 33.49
19074 19/02/20 2 34.12
19075 19/02/20 2 34.40
19076 19/02/20 2 34.40
19077 19/02/20 2 34.75
19078 19/02/20 2 35.37
19079 19/02/20 2 35.71
19080 19/02/20 2 35.71
19081 19/02/20 2 35.72
19082 19/02/20 2 35.72
19083 19/02/20 2 34.74
19084 19/02/20 2 34.40
19085 19/02/20 2 34.12
19086 19/02/20 2 34.12
19087 19/02/20 2 33.77
19088 19/02/20 2 33.14
19089 19/02/20 2 32.53
19090 19/02/20 2 32.24
19091 19/02/20 2 32.23
19092 19/02/20 2 32.23
19093 19/02/20 2 32.24
19094 19/02/20 2 34.24
19095 19/02/20 2 44.77
19096 19/02/20 2 46.14
19097 19/02/20 2 46.54
19098 19/02/20 2 39.65
19099 19/02/20 2 34.40
19100 19/02/20 2 32.86
19101 19/02/20 2 32.24
19102 19/02/20 2 32.24
19103 19/02/20 2 31.61
19104 19/02/20 2 31.01
19105 19/02/20 2 31.00
19106 19/02/20 2 31.30
19107 19/02/20 2 31.30
19108 19/02/20 2 31.90
19109 19/02/20 2 32.66
19110 19/02/20 2 33.15
19111 19/02/20 2 33.49
19112 19/02/20 2 33.42
19113 19/02/20 2 33.77
19114 19/02/20 2 33.75
19115 19/02/20 2 33.77
19116 19/02/20 2 34.75
19117 19/02/20 2 35.73
19118 19/02/20 2 37.33
19119 19/02/20 2 38.00
19120 19/02/20 2 38.65
19121 19/02/20 2 38.99
19122 19/02/20 2 39.31
19123 19/02/20 2 39.66
19124 19/02/20 2 38.65
19125 19/02/20 2 37.64
19126 19/02/20 2 36.36
19127 19/02/20 2 41.63
19128 19/02/20 2 45.45
19129 19/02/20 2 44.77
19130 19/02/20 2 44.77
19131 19/02/20 2 42.78
19132 19/02/20 2 36.36
19133 19/02/20 2 33.87
19134 19/02/20 2 32.87
19135 19/02/20 2 32.25
19136 19/02/20 2 31.89
19137 19/02/20 2 31.89
19138 19/02/20 2 31.89
19139 19/02/20 2 32.89
19140 19/02/20 2 33.50
19141 19/02/20 2 33.78
19142 19/02/20 2 33.50
19143 19/02/20 2 32.87
19144 19/02/20 2 32.87
19145 19/02/20 2 33.15
19146 19/02/20 2 33.44
19147 19/02/20 2 33.78
19148 19/02/20 2 34.40
19149 19/02/20 2 33.93
19150 19/02/20 2 33.79
19151 19/02/20 2 33.78
19152 19/02/20 2 33.77
19153 19/02/20 2 33.50
19154 19/02/20 2 33.50
19155 19/02/20 2 33.15
19156 19/02/20 2 32.52
19157 19/02/20 2 32.88
19158 19/02/20 2 32.87
19159 19/02/20 2 41.97
19160 19/02/20 2 45.12
19161 19/02/20 2 44.78
19162 19/02/20 2 44.35
19163 19/02/20 2 35.39
19164 19/02/20 2 32.88
19165 19/02/20 2 31.62
19166 19/02/20 2 31.64
19167 19/02/20 2 31.03
19168 19/02/20 2 31.01
19169 19/02/20 2 30.09
19170 19/02/20 2 29.80
19171 19/02/20 2 29.48
19172 19/02/20 2 29.80
19173 19/02/20 2 30.00
19174 19/02/20 2 29.80
19175 19/02/20 2 29.17
19176 19/02/20 2 28.87
19177 19/02/20 2 28.26
19178 19/02/20 2 27.90
19179 19/02/20 2 -143.58
19180 19/02/20 2 27.18
19181 19/02/20 2 27.67
19182 19/02/20 2 28.26
19183 19/02/20 2 27.98
19184 19/02/20 2 27.66
19185 19/02/20 2 27.39
19186 19/02/20 2 27.06
19187 19/02/20 2 27.06
19188 19/02/20 2 26.78
19189 19/02/20 2 26.54
19190 19/02/20 2 26.78
19191 19/02/20 2 27.38
19192 19/02/20 2 27.67
19193 19/02/20 2 27.67
19194 19/02/20 2 27.66
19195 19/02/20 2 27.06
19196 19/02/20 2 32.25
19197 19/02/20 2 37.34
19198 19/02/20 2 37.38
19199 19/02/20 2 37.65
19200 19/02/20 2 34.47
19201 19/02/20 2 27.99
19202 19/02/20 2 26.22
19203 19/02/20 2 25.94
19204 19/02/20 2 25.94
19205 19/02/20 2 26.23
19206 19/02/20 2 26.78
19207 19/02/20 2 26.54
19208 19/02/20 2 26.23
19209 19/02/20 2 25.10
19210 19/02/20 2 24.49
19211 19/02/20 2 24.23
19212 19/02/20 2 24.50
19213 19/02/20 2 24.78
19214 19/02/20 2 24.78
19215 19/02/20 2 24.79
19216 19/02/20 2 24.50
19217 19/02/20 2 24.50
19218 19/02/20 2 24.50
19219 19/02/20 2 24.22
19220 19/02/20 2 23.94
19221 19/02/20 2 23.94
19222 19/02/20 2 23.68
19223 19/02/20 2 23.68
19224 19/02/20 2 23.37
19225 20/02/20 0 23.06
19226 20/02/20 0 22.81
19227 20/02/20 0 22.27
19228 20/02/20 0 21.99
19229 20/02/20 0 21.45
19230 20/02/20 0 21.46
19231 20/02/20 0 22.27
19232 20/02/20 0 22.80
19233 20/02/20 0 22.62
19234 20/02/20 0 22.55
19235 20/02/20 0 22.27
19236 20/02/20 0 22.28
19237 20/02/20 0 28.84
19238 20/02/20 0 33.19
19239 20/02/20 0 32.88
19240 20/02/20 0 30.69
19241 20/02/20 0 23.13
19242 20/02/20 0 20.93
19243 20/02/20 0 20.11
19244 20/02/20 0 20.36
19245 20/02/20 0 20.36
19246 20/02/20 0 20.37
19247 20/02/20 0 20.36
19248 20/02/20 0 20.36
19249 20/02/20 0 20.64
19250 20/02/20 0 20.36
19251 20/02/20 0 20.11
19252 20/02/20 0 20.36
19253 20/02/20 0 20.37
19254 20/02/20 0 20.92
19255 20/02/20 0 20.93
19256 20/02/20 0 20.64
19257 20/02/20 0 20.36
19258 20/02/20 0 19.62
19259 20/02/20 0 19.86
19260 20/02/20 0 19.60
19261 20/02/20 0 19.60
19262 20/02/20 0 19.62
19263 20/02/20 0 19.62
19264 20/02/20 0 19.60
19265 20/02/20 0 19.60
19266 20/02/20 0 19.60
19267 20/02/20 0 19.60
19268 20/02/20 0 19.85
19269 20/02/20 0 19.62
19270 20/02/20 0 19.07
19271 20/02/20 0 18.57
19272 20/02/20 0 18.57
19273 20/02/20 0 18.29
19274 20/02/20 0 18.04
19275 20/02/20 0 17.56
19276 20/02/20 0 18.05
19277 20/02/20 0 20.11
19278 20/02/20 0 26.55
19279 20/02/20 0 27.07
19280 20/02/20 0 27.67
19281 20/02/20 0 25.49
19282 20/02/20 0 20.92
19283 20/02/20 0 19.32
19284 20/02/20 0 19.07
19285 20/02/20 0 18.83
19286 20/02/20 0 18.81
19287 20/02/20 0 18.58
19288 20/02/20 0 18.29
19289 20/02/20 0 17.78
19290 20/02/20 0 17.31
19291 20/02/20 0 17.26
19292 20/02/20 0 16.79
19293 20/02/20 0 16.78
19294 20/02/20 0 16.53
19295 20/02/20 0 16.53
19296 20/02/20 0 16.53
19297 20/02/20 0 16.53
19298 20/02/20 0 16.32
19299 20/02/20 0 16.03
19300 20/02/20 0 15.78
19301 20/02/20 0 15.31
19302 20/02/20 0 15.31
19303 20/02/20 0 14.80
19304 20/02/20 0 14.80
19305 20/02/20 0 14.60
19306 20/02/20 0 14.08
19307 20/02/20 0 14.11
19308 20/02/20 0 13.90
19309 20/02/20 0 14.12
19310 20/02/20 0 13.90
19311 20/02/20 0 13.67
19312 20/02/20 0 13.68
19313 20/02/20 0 13.39
19314 20/02/20 0 13.18
19315 20/02/20 0 13.18
19316 20/02/20 0 14.34
19317 20/02/20 0 23.72
19318 20/02/20 0 25.65
19319 20/02/20 0 25.95
19320 20/02/20 0 21.18
19321 20/02/20 0 16.32
19322 20/02/20 0 14.37
19323 20/02/20 0 13.68
19324 20/02/20 0 13.39
19325 20/02/20 0 13.18
19326 20/02/20 0 13.27
19327 20/02/20 0 13.18
19328 20/02/20 0 12.95
19329 20/02/20 0 12.73
19330 20/02/20 0 12.53
19331 20/02/20 0 12.51
19332 20/02/20 0 12.51
19333 20/02/20 0 12.30
19334 20/02/20 0 11.85
19335 20/02/20 0 11.64
19336 20/02/20 0 11.17
19337 20/02/20 0 10.94
19338 20/02/20 0 10.94
19339 20/02/20 0 10.72
19340 20/02/20 0 10.72
19341 20/02/20 0 10.51
19342 20/02/20 0 10.47
19343 20/02/20 0 10.24
19344 20/02/20 0 10.09
19345 20/02/20 0 10.32
19346 20/02/20 0 10.09
19347 20/02/20 0 10.32
19348 20/02/20 0 10.33
19349 20/02/20 0 10.33
19350 20/02/20 0 10.50
19351 20/02/20 0 10.95
19352 20/02/20 0 11.17
19353 20/02/20 0 11.16
19354 20/02/20 0 11.17
19355 20/02/20 0 10.95
19356 20/02/20 0 10.95
19357 20/02/20 0 10.72
19358 20/02/20 0 10.34
19359 20/02/20 0 10.10
19360 20/02/20 0 10.32
19361 20/02/20 0 9.88
19362 20/02/20 0 9.88
19363 20/02/20 0 9.70
19364 20/02/20 0 9.47
19365 20/02/20 0 9.28
19366 20/02/20 0 9.20
19367 20/02/20 0 15.09
19368 20/02/20 0 17.59
19369 20/02/20 0 18.30
19370 20/02/20 0 18.30
19371 20/02/20 0 13.68
19372 20/02/20 0 9.69
19373 20/02/20 0 8.48
19374 20/02/20 0 8.28
19375 20/02/20 0 8.28
19376 20/02/20 0 8.66
19377 20/02/20 0 8.65
19378 20/02/20 0 8.65
19379 20/02/20 0 8.48
19380 20/02/20 0 8.28
19381 20/02/20 0 8.28
19382 20/02/20 0 8.29
19383 20/02/20 0 8.28
19384 20/02/20 0 8.28
19385 20/02/20 0 8.07
19386 20/02/20 0 8.06
19387 20/02/20 0 7.90
19388 20/02/20 0 7.87
19389 20/02/20 0 7.88
19390 20/02/20 0 7.83
19391 20/02/20 0 7.70
19392 20/02/20 0 7.70
19393 20/02/20 0 7.69
19394 20/02/20 0 7.70
19395 20/02/20 0 7.69
19396 20/02/20 0 7.28
19397 20/02/20 0 7.28
19398 20/02/20 0 6.93
19399 20/02/20 0 7.09
19400 20/02/20 0 7.10
19401 20/02/20 0 7.10
19402 20/02/20 0 7.09
19403 20/02/20 0 7.09
19404 20/02/20 0 6.94
19405 20/02/20 0 6.93
19406 20/02/20 0 6.93
19407 20/02/20 0 6.75
19408 20/02/20 0 6.56
19409 20/02/20 0 6.56
19410 20/02/20 0 6.57
19411 20/02/20 0 6.56
19412 20/02/20 0 6.41
19413 20/02/20 0 6.22
19414 20/02/20 0 6.21
19415 20/02/20 0 6.21
19416 20/02/20 0 6.40
19417 20/02/20 0 13.92
19418 20/02/20 0 17.05
19419 20/02/20 0 17.80
19420 20/02/20 0 13.57
19421 20/02/20 0 8.69
19422 20/02/20 0 6.95
19423 20/02/20 0 6.40
19424 20/02/20 0 6.21
19425 20/02/20 0 6.03
19426 20/02/20 0 5.84
19427 20/02/20 0 5.84
19428 20/02/20 0 5.84
19429 20/02/20 0 5.84
19430 20/02/20 0 5.84
19431 20/02/20 0 5.65
19432 20/02/20 0 5.53
19433 20/02/20 0 5.33
19434 20/02/20 0 5.17
19435 20/02/20 0 5.01
19436 20/02/20 0 4.98
19437 20/02/20 0 4.80
19438 20/02/20 0 4.80
19439 20/02/20 0 5.00
19440 20/02/20 0 5.00
19441 20/02/20 0 5.00
19442 20/02/20 0 4.98
19443 20/02/20 0 5.00
19444 20/02/20 0 5.00
19445 20/02/20 0 4.80
19446 20/02/20 0 4.80
19447 20/02/20 0 4.80
19448 20/02/20 0 4.80
19449 20/02/20 0 4.80
19450 20/02/20 0 4.81
19451 20/02/20 0 4.80
19452 20/02/20 0 4.80
19453 20/02/20 0 4.81
19454 20/02/20 0 4.81
19455 20/02/20 0 5.00
19456 20/02/20 0 5.00
19457 20/02/20 0 5.00
19458 20/02/20 0 5.00
19459 20/02/20 0 5.00
19460 20/02/20 0 5.00
19461 20/02/20 0 5.01
19462 20/02/20 0 4.98
19463 20/02/20 0 5.00
19464 20/02/20 0 5.00
19465 20/02/20 0 5.00
19466 20/02/20 0 5.01
19467 20/02/20 0 5.15
19468 20/02/20 0 5.00
19469 20/02/20 0 5.15
19470 20/02/20 0 5.01
19471 20/02/20 0 5.01
19472 20/02/20 0 6.05
19473 20/02/20 0 12.96
19474 20/02/20 0 14.39
19475 20/02/20 0 14.82
19476 20/02/20 0 12.75
19477 20/02/20 0 7.89
19478 20/02/20 0 5.84
19479 20/02/20 0 5.01
19480 20/02/20 0 4.80
19481 20/02/20 0 4.80
19482 20/02/20 0 4.81
19483 20/02/20 0 5.00
19484 20/02/20 0 4.80
19485 20/02/20 0 4.66
19486 20/02/20 0 4.65
19487 20/02/20 0 4.65
19488 20/02/20 0 4.66
19489 20/02/20 0 4.67
19490 20/02/20 0 4.65
19491 20/02/20 0 4.65
19492 20/02/20 0 4.65
19493 20/02/20 0 4.66
19494 20/02/20 0 4.66
19495 20/02/20 0 4.65
19496 20/02/20 0 4.66
19497 20/02/20 0 4.52
19498 20/02/20 0 4.53
19499 20/02/20 0 4.34
19500 20/02/20 0 4.34
19501 20/02/20 0 4.34
19502 20/02/20 0 4.33
19503 20/02/20 0 4.34
19504 20/02/20 0 4.18
19505 20/02/20 0 4.21
19506 20/02/20 0 4.18
19507 20/02/20 0 4.18
19508 20/02/20 0 4.18
19509 20/02/20 0 4.17
19510 20/02/20 0 4.18
19511 20/02/20 0 4.17
19512 20/02/20 0 4.17
19513 20/02/20 0 4.20
19514 20/02/20 0 4.10
19515 20/02/20 0 4.03
19516 20/02/20 0 4.03
19517 20/02/20 0 4.03
19518 20/02/20 0 4.03
19519 20/02/20 0 4.03
19520 20/02/20 0 4.18
19521 20/02/20 0 4.18
19522 20/02/20 0 4.18
19523 20/02/20 0 4.20
19524 20/02/20 0 4.20
19525 20/02/20 0 4.17
19526 20/02/20 0 4.18
19527 20/02/20 0 4.03
19528 20/02/20 0 4.03
19529 20/02/20 0 4.18
19530 20/02/20 0 4.17
19531 20/02/20 0 5.48
19532 20/02/20 0 13.20
19533 20/02/20 0 15.58
19534 20/02/20 0 15.80
19535 20/02/20 0 10.34
19536 20/02/20 0 6.76
19537 20/02/20 0 5.15
19538 20/02/20 0 4.53
19539 20/02/20 0 4.53
19540 20/02/20 0 4.53
19541 20/02/20 0 4.52
19542 20/02/20 0 4.34
19543 20/02/20 0 4.18
19544 20/02/20 0 4.18
19545 20/02/20 0 4.18
19546 20/02/20 0 4.18
19547 20/02/20 0 4.18
19548 20/02/20 0 3.90
19549 20/02/20 0 3.90
19550 20/02/20 0 3.90
19551 20/02/20 0 3.90
19552 20/02/20 0 3.93
19553 20/02/20 0 3.90
19554 20/02/20 0 3.90
19555 20/02/20 0 3.90
19556 20/02/20 0 3.90
19557 20/02/20 0 3.90
19558 20/02/20 0 3.91
19559 20/02/20 0 3.90
19560 20/02/20 0 4.03
19561 20/02/20 0 4.18
19562 20/02/20 0 4.18
19563 20/02/20 0 4.16
19564 20/02/20 0 3.90
19565 20/02/20 0 3.90
19566 20/02/20 0 3.90
19567 20/02/20 0 3.90
19568 20/02/20 0 3.90
19569 20/02/20 0 3.96
19570 20/02/20 0 4.04
19571 20/02/20 0 3.90
19572 20/02/20 0 4.04
19573 20/02/20 0 4.18
19574 20/02/20 0 4.18
19575 20/02/20 0 4.18
19576 20/02/20 0 4.18
19577 20/02/20 0 4.20
19578 20/02/20 0 4.18
19579 20/02/20 0 4.18
19580 20/02/20 0 4.21
19581 20/02/20 0 4.03
19582 20/02/20 0 4.03
19583 20/02/20 0 4.03
19584 20/02/20 0 4.04
19585 20/02/20 0 4.20
19586 20/02/20 0 4.18
19587 20/02/20 0 4.18
19588 20/02/20 0 4.18
19589 20/02/20 0 4.20
19590 20/02/20 0 4.34
19591 20/02/20 0 4.34
19592 20/02/20 0 4.35
19593 20/02/20 0 4.34
19594 20/02/20 0 9.73
19595 20/02/20 0 13.20
19596 20/02/20 0 13.92
19597 20/02/20 0 13.71
19598 20/02/20 0 8.67
19599 20/02/20 0 5.86
19600 20/02/20 0 4.59
19601 20/02/20 0 4.20
19602 20/02/20 0 4.03
19603 20/02/20 0 4.03
19604 20/02/20 0 4.04
19605 20/02/20 0 4.04
19606 20/02/20 0 4.03
19607 20/02/20 0 4.03
19608 20/02/20 0 4.20
19609 20/02/20 0 4.34
19610 20/02/20 0 4.35
19611 20/02/20 0 4.53
19612 20/02/20 0 4.54
19613 20/02/20 0 4.53
19614 20/02/20 0 4.53
19615 20/02/20 0 4.51
19616 20/02/20 0 4.53
19617 20/02/20 0 4.34
19618 20/02/20 0 4.35
19619 20/02/20 0 4.54
19620 20/02/20 0 4.53
19621 20/02/20 0 4.53
19622 20/02/20 0 4.54
19623 20/02/20 0 4.34
19624 20/02/20 0 4.53
19625 20/02/20 0 4.66
19626 20/02/20 0 4.83
19627 20/02/20 0 4.66
19628 20/02/20 0 4.84
19629 20/02/20 0 5.01
19630 20/02/20 0 5.01
19631 20/02/20 0 5.37
19632 20/02/20 0 5.53
19633 20/02/20 0 5.55
19634 20/02/20 0 5.53
19635 20/02/20 0 5.67
19636 20/02/20 0 5.66
19637 20/02/20 0 5.55
19638 20/02/20 0 5.37
19639 20/02/20 0 5.17
19640 20/02/20 0 5.37
19641 20/02/20 0 5.37
19642 20/02/20 0 5.55
19643 20/02/20 0 6.04
19644 20/02/20 0 6.42
19645 20/02/20 0 6.76
19646 20/02/20 0 7.12
19647 20/02/20 0 7.30
19648 20/02/20 0 7.30
19649 20/02/20 0 7.52
19650 20/02/20 0 7.12
19651 20/02/20 0 7.11
19652 20/02/20 0 6.95
19653 20/02/20 0 6.79
19654 20/02/20 0 6.77
19655 20/02/20 0 9.91
19656 20/02/20 0 17.20
19657 20/02/20 0 18.61
19658 20/02/20 0 22.63
19659 20/02/20 0 15.38
19660 20/02/20 0 10.98
19661 20/02/20 0 7.91
19662 20/02/20 0 7.30
19663 20/02/20 0 7.20
19664 20/02/20 0 7.53
19665 20/02/20 0 7.90
19666 20/02/20 0 8.49
19667 20/02/20 0 9.09
19668 20/02/20 0 9.10
19669 20/02/20 0 9.32
19670 20/02/20 0 9.39
19671 20/02/20 0 9.69
19672 20/02/20 0 9.90
19673 20/02/20 0 9.72
19674 20/02/20 0 9.72
19675 20/02/20 0 9.91
19676 20/02/20 0 10.35
19677 20/02/20 0 10.35
19678 20/02/20 0 10.35
19679 20/02/20 0 10.13
19680 20/02/20 0 10.36
19681 20/02/20 0 10.97
19682 20/02/20 0 11.67
19683 20/02/20 0 12.33
19684 20/02/20 0 12.77
19685 20/02/20 0 13.00
19686 20/02/20 0 13.21
19687 20/02/20 0 13.21
19688 20/02/20 0 13.21
19689 20/02/20 0 12.99
19690 20/02/20 0 13.44
19691 20/02/20 0 13.40
19692 20/02/20 0 13.71
19693 20/02/20 0 14.39
19694 20/02/20 0 14.84
19695 20/02/20 0 15.12
19696 20/02/20 0 15.83
19697 20/02/20 0 16.35
19698 20/02/20 0 16.36
19699 20/02/20 0 16.35
19700 20/02/20 0 16.35
19701 20/02/20 0 16.58
19702 20/02/20 0 17.30
19703 20/02/20 0 18.61
19704 20/02/20 0 19.65
19705 20/02/20 0 20.14
19706 20/02/20 0 20.68
19707 20/02/20 0 20.97
19708 20/02/20 0 28.05
19709 20/02/20 0 31.67
19710 20/02/20 0 32.58
19711 20/02/20 0 32.93
19712 20/02/20 0 27.44
19713 20/02/20 0 23.16
19714 20/02/20 0 22.31
19715 20/02/20 0 22.03
19716 20/02/20 0 22.61
19717 20/02/20 0 23.16
19718 20/02/20 0 23.72
19719 20/02/20 0 24.26
19720 20/02/20 0 24.54
19721 20/02/20 0 24.54
19722 20/02/20 0 24.54
19723 20/02/20 0 23.98
19724 20/02/20 0 23.73
19725 20/02/20 0 23.41
19726 20/02/20 0 23.41
19727 20/02/20 0 23.72
19728 20/02/20 0 24.26
19729 20/02/20 0 25.14
19730 20/02/20 0 25.40
19731 20/02/20 0 25.15
19732 20/02/20 0 24.82
19733 20/02/20 0 23.98
19734 20/02/20 0 23.16
19735 20/02/20 0 22.61
19736 20/02/20 0 22.03
19737 20/02/20 0 22.03
19738 20/02/20 0 22.31
19739 20/02/20 0 22.60
19740 20/02/20 0 22.60
19741 20/02/20 0 22.87
19742 20/02/20 0 23.16
19743 20/02/20 0 23.41
19744 20/02/20 0 23.16
19745 20/02/20 0 22.85
19746 20/02/20 0 22.60
19747 20/02/20 0 22.85
19748 20/02/20 0 22.60
19749 20/02/20 0 22.85
19750 20/02/20 0 23.73
19751 20/02/20 0 24.54
19752 20/02/20 0 24.54
19753 20/02/20 0 25.14
19754 20/02/20 0 29.32
19755 20/02/20 0 36.42
19756 20/02/20 0 37.07
19757 20/02/20 0 37.07
19758 20/02/20 0 29.23
19759 20/02/20 0 25.69
19760 20/02/20 0 24.54
19761 20/02/20 0 24.54
19762 20/02/20 0 24.26
19763 20/02/20 0 24.26
19764 20/02/20 0 24.82
19765 20/02/20 0 26.58
19766 20/02/20 0 27.44
19767 20/02/20 0 27.43
19768 20/02/20 0 27.12
19769 20/02/20 0 26.84
19770 20/02/20 0 26.60
19771 20/02/20 0 25.98
19772 20/02/20 0 25.67
19773 20/02/20 0 26.00
19774 20/02/20 0 26.27
19775 20/02/20 0 25.98
19776 20/02/20 0 26.00
19777 20/02/20 0 26.29
19778 20/02/20 0 26.58
19779 20/02/20 0 26.58
19780 20/02/20 0 26.59
19781 20/02/20 0 26.58
19782 20/02/20 0 25.98
19783 20/02/20 0 25.67
19784 20/02/20 0 25.15
19785 20/02/20 0 24.82
19786 20/02/20 0 24.82
19787 20/02/20 0 25.40
19788 20/02/20 0 25.14
19789 20/02/20 0 25.15
19790 20/02/20 0 25.14
19791 20/02/20 0 25.15
19792 20/02/20 0 25.67
19793 20/02/20 0 31.94
19794 20/02/20 0 37.51
19795 20/02/20 0 38.36
19796 20/02/20 0 39.05
19797 20/02/20 0 38.11
19798 20/02/20 0 30.73
19799 20/02/20 0 28.64
19800 20/02/20 0 28.30
19801 20/02/20 0 28.62
19802 20/02/20 0 28.63
19803 20/02/20 0 28.30
19804 20/02/20 0 28.31
19805 20/02/20 0 28.03
19806 20/02/20 0 28.19
19807 20/02/20 0 29.21
19808 20/02/20 0 31.07
19809 20/02/20 0 32.30
19810 20/02/20 0 32.58
19811 20/02/20 0 31.95
19812 20/02/20 0 31.35
19813 20/02/20 0 31.62
19814 20/02/20 0 31.67
19815 20/02/20 0 31.07
19816 20/02/20 0 30.72
19817 20/02/20 0 30.14
19818 20/02/20 0 30.13
19819 20/02/20 0 29.87
19820 20/02/20 0 29.84
19821 20/02/20 0 30.13
19822 20/02/20 0 30.44
19823 20/02/20 0 30.72
19824 20/02/20 0 30.73
19825 20/02/20 1 30.72
19826 20/02/20 1 34.81
19827 20/02/20 1 41.72
19828 20/02/20 1 42.03
19829 20/02/20 1 41.43
19830 20/02/20 1 36.09
19831 20/02/20 1 31.07
19832 20/02/20 1 29.54
19833 20/02/20 1 30.13
19834 20/02/20 1 30.61
19835 20/02/20 1 30.72
19836 20/02/20 1 30.45
19837 20/02/20 1 30.13
19838 20/02/20 1 30.44
19839 20/02/20 1 31.54
19840 20/02/20 1 31.95
19841 20/02/20 1 32.29
19842 20/02/20 1 32.58
19843 20/02/20 1 31.95
19844 20/02/20 1 31.37
19845 20/02/20 1 31.67
19846 20/02/20 1 31.67
19847 20/02/20 1 31.67
19848 20/02/20 1 31.67
19849 20/02/20 1 31.95
19850 20/02/20 1 31.95
19851 20/02/20 1 31.66
19852 20/02/20 1 31.35
19853 20/02/20 1 31.35
19854 20/02/20 1 31.35
19855 20/02/20 1 31.95
19856 20/02/20 1 32.29
19857 20/02/20 1 32.93
19858 20/02/20 1 33.56
19859 20/02/20 1 33.55
19860 20/02/20 1 33.83
19861 20/02/20 1 34.19
19862 20/02/20 1 42.74
19863 20/02/20 1 45.86
19864 20/02/20 1 46.17
19865 20/02/20 1 46.58
19866 20/02/20 1 43.79
19867 20/02/20 1 37.70
19868 20/02/20 1 37.38
19869 20/02/20 1 37.38
19870 20/02/20 1 38.04
19871 20/02/20 1 38.05
19872 20/02/20 1 37.33
19873 20/02/20 1 35.52
19874 20/02/20 1 34.82
19875 20/02/20 1 35.44
19876 20/02/20 1 35.43
19877 20/02/20 1 35.44
19878 20/02/20 1 33.84
19879 20/02/20 1 34.11
19880 20/02/20 1 34.81
19881 20/02/20 1 36.42
19882 20/02/20 1 37.31
19883 20/02/20 1 38.34
19884 20/02/20 1 38.35
19885 20/02/20 1 38.36
19886 20/02/20 1 38.70
19887 20/02/20 1 39.05
19888 20/02/20 1 38.70
19889 20/02/20 1 38.36
19890 20/02/20 1 38.05
19891 20/02/20 1 38.35
19892 20/02/20 1 39.34
19893 20/02/20 1 40.37
19894 20/02/20 1 41.02
19895 20/02/20 1 41.36
19896 20/02/20 1 41.72
19897 20/02/20 1 42.02
19898 20/02/20 1 45.50
19899 20/02/20 1 53.16
19900 20/02/20 1 52.17
19901 20/02/20 1 51.57
19902 20/02/20 1 45.02
19903 20/02/20 1 41.36
19904 20/02/20 1 40.70
19905 20/02/20 1 40.72
19906 20/02/20 1 40.36
19907 20/02/20 1 40.36
19908 20/02/20 1 40.36
19909 20/02/20 1 40.42
19910 20/02/20 1 41.36
19911 20/02/20 1 41.02
19912 20/02/20 1 41.02
19913 20/02/20 1 41.71
19914 20/02/20 1 42.39
19915 20/02/20 1 42.74
19916 20/02/20 1 42.02
19917 20/02/20 1 41.71
19918 20/02/20 1 42.03
19919 20/02/20 1 42.75
19920 20/02/20 1 44.13
19921 20/02/20 1 44.14
19922 20/02/20 1 43.78
19923 20/02/20 1 42.39
19924 20/02/20 1 42.02
19925 20/02/20 1 42.02
19926 20/02/20 1 42.39
19927 20/02/20 1 42.39
19928 20/02/20 1 42.75
19929 20/02/20 1 42.41
19930 20/02/20 1 42.74
19931 20/02/20 1 42.75
19932 20/02/20 1 49.61
19933 20/02/20 1 54.89
19934 20/02/20 1 56.41
19935 20/02/20 1 57.19
19936 20/02/20 1 56.39
19937 20/02/20 1 50.51
19938 20/02/20 1 48.68
19939 20/02/20 1 48.32
19940 20/02/20 1 48.32
19941 20/02/20 1 47.98
19942 20/02/20 1 47.27
19943 20/02/20 1 46.88
19944 20/02/20 1 46.57
19945 20/02/20 1 46.20
19946 20/02/20 1 46.20
19947 20/02/20 1 46.89
19948 20/02/20 1 75.42
19949 20/02/20 1 52.64
19950 20/02/20 1 50.52
19951 20/02/20 1 45.86
19952 20/02/20 1 46.20
19953 20/02/20 1 46.20
19954 20/02/20 1 46.10
19955 20/02/20 1 46.58
19956 20/02/20 1 46.88
19957 20/02/20 1 46.61
19958 20/02/20 1 46.58
19959 20/02/20 1 46.88
19960 20/02/20 1 47.96
19961 20/02/20 1 48.32
19962 20/02/20 1 49.43
19963 20/02/20 1 50.34
19964 20/02/20 1 50.49
19965 20/02/20 1 50.49
19966 20/02/20 1 50.11
19967 20/02/20 1 49.74
19968 20/02/20 1 57.90
19969 20/02/20 1 61.01
19970 20/02/20 1 61.77
19971 20/02/20 1 60.61
19972 20/02/20 1 52.32
19973 20/02/20 1 50.11
19974 20/02/20 1 50.12
19975 20/02/20 1 50.87
19976 20/02/20 1 50.87
19977 20/02/20 1 50.11
19978 20/02/20 1 49.74
19979 20/02/20 1 49.06
19980 20/02/20 1 48.32
19981 20/02/20 1 48.34
19982 20/02/20 1 49.05
19983 20/02/20 1 50.01
19984 20/02/20 1 50.49
19985 20/02/20 1 49.74
19986 20/02/20 1 49.43
19987 20/02/20 1 49.43
19988 20/02/20 1 45.17
19989 20/02/20 1 49.74
19990 20/02/20 1 49.07
19991 20/02/20 1 49.00
19992 20/02/20 1 49.43
19993 20/02/20 1 49.73
19994 20/02/20 1 50.49
19995 20/02/20 1 51.57
19996 20/02/20 1 53.04
19997 20/02/20 1 52.69
19998 20/02/20 1 50.88
19999 20/02/20 1 50.48
20000 20/02/20 1 49.41
20001 20/02/20 1 50.11
20002 20/02/20 1 57.92
20003 20/02/20 1 60.99
20004 20/02/20 1 60.60
20005 20/02/20 1 60.20
20006 20/02/20 1 56.39
20007 20/02/20 1 51.21
20008 20/02/20 1 49.43
20009 20/02/20 1 49.40
20010 20/02/20 1 50.11
20011 20/02/20 1 51.21
20012 20/02/20 1 51.94
20013 20/02/20 1 52.69
20014 20/02/20 1 52.84
20015 20/02/20 1 53.41
20016 20/02/20 1 53.78
20017 20/02/20 1 53.78
20018 20/02/20 1 53.78
20019 20/02/20 1 53.41
20020 20/02/20 1 53.41
20021 20/02/20 1 53.23
20022 20/02/20 1 53.41
20023 20/02/20 1 54.16
20024 20/02/20 1 54.17
20025 20/02/20 1 54.54
20026 20/02/20 1 53.80
20027 20/02/20 1 52.69
20028 20/02/20 1 51.94
20029 20/02/20 1 52.31
20030 20/02/20 1 53.04
20031 20/02/20 1 53.78
20032 20/02/20 1 54.16
20033 20/02/20 1 53.41
20034 20/02/20 1 53.04
20035 20/02/20 1 52.31
20036 20/02/20 1 51.21
20037 20/02/20 1 50.49
20038 20/02/20 1 50.48
20039 20/02/20 1 50.51
20040 20/02/20 1 54.14
20041 20/02/20 1 60.96
20042 20/02/20 1 62.54
20043 20/02/20 1 64.08
20044 20/02/20 1 57.74
20045 20/02/20 1 52.69
20046 20/02/20 1 51.20
20047 20/02/20 1 51.76
20048 20/02/20 1 51.21
20049 20/02/20 1 51.20
20050 20/02/20 1 51.21
20051 20/02/20 1 51.20
20052 20/02/20 1 50.48
20053 20/02/20 1 50.87
20054 20/02/20 1 50.48
20055 20/02/20 1 51.17
20056 20/02/20 1 52.31
20057 20/02/20 1 53.05
20058 20/02/20 1 52.75
20059 20/02/20 1 53.78
20060 20/02/20 1 54.16
20061 20/02/20 1 54.88
20062 20/02/20 1 54.15
20063 20/02/20 1 54.15
20064 20/02/20 1 53.78
20065 20/02/20 1 52.31
20066 20/02/20 1 50.87
20067 20/02/20 1 50.48
20068 20/02/20 1 50.48
20069 20/02/20 1 50.86
20070 20/02/20 1 51.55
20071 20/02/20 1 51.55
20072 20/02/20 1 51.23
20073 20/02/20 1 50.87
20074 20/02/20 1 51.20
20075 20/02/20 1 55.96
20076 20/02/20 1 61.75
20077 20/02/20 1 63.67
20078 20/02/20 1 65.27
20079 20/02/20 1 66.05
20080 20/02/20 1 59.43
20081 20/02/20 1 56.38
20082 20/02/20 1 55.64
20083 20/02/20 1 55.26
20084 20/02/20 1 55.26
20085 20/02/20 1 54.87
20086 20/02/20 1 54.88
20087 20/02/20 1 55.63
20088 20/02/20 1 55.65
20089 20/02/20 1 55.63
20090 20/02/20 1 55.26
20091 20/02/20 1 54.53
20092 20/02/20 1 54.47
20093 20/02/20 1 54.16
20094 20/02/20 1 54.53
20095 20/02/20 1 54.53
20096 20/02/20 1 54.15
20097 20/02/20 1 52.31
20098 20/02/20 1 52.30
20099 20/02/20 1 52.68
20100 20/02/20 1 52.31
20101 20/02/20 1 51.54
20102 20/02/20 1 50.86
20103 20/02/20 1 49.73
20104 20/02/20 1 48.66
20105 20/02/20 1 48.66
20106 20/02/20 1 49.41
20107 20/02/20 1 49.72
20108 20/02/20 1 50.48
20109 20/02/20 1 58.27
20110 20/02/20 1 62.12
20111 20/02/20 1 63.31
20112 20/02/20 1 61.36
20113 20/02/20 1 54.15
20114 20/02/20 1 50.86
20115 20/02/20 1 49.73
20116 20/02/20 1 55.32
20117 20/02/20 1 49.03
20118 20/02/20 1 44.77
20119 20/02/20 1 53.04
20120 20/02/20 1 50.47
20121 20/02/20 1 50.47
20122 20/02/20 1 50.48
20123 20/02/20 1 50.48
20124 20/02/20 1 50.10
20125 20/02/20 1 49.41
20126 20/02/20 1 48.31
20127 20/02/20 1 46.56
20128 20/02/20 1 45.49
20129 20/02/20 1 45.15
20130 20/02/20 1 44.79
20131 20/02/20 1 45.14
20132 20/02/20 1 45.49
20133 20/02/20 1 45.75
20134 20/02/20 1 46.17
20135 20/02/20 1 46.86
20136 20/02/20 1 47.25
20137 20/02/20 1 46.86
20138 20/02/20 1 46.17
20139 20/02/20 1 46.87
20140 20/02/20 1 47.63
20141 20/02/20 1 48.31
20142 20/02/20 1 55.55
20143 20/02/20 1 57.52
20144 20/02/20 1 58.26
20145 20/02/20 1 57.89
20146 20/02/20 1 53.40
20147 20/02/20 1 49.73
20148 20/02/20 1 49.03
20149 20/02/20 1 49.92
20150 20/02/20 1 50.47
20151 20/02/20 1 49.73
20152 20/02/20 1 49.03
20153 20/02/20 1 48.65
20154 20/02/20 1 48.30
20155 20/02/20 1 48.65
20156 20/02/20 1 48.30
20157 20/02/20 1 47.24
20158 20/02/20 1 46.17
20159 20/02/20 1 45.13
20160 20/02/20 1 45.83
20161 20/02/20 1 46.88
20162 20/02/20 1 47.87
20163 20/02/20 1 48.65
20164 20/02/20 1 49.40
20165 20/02/20 1 49.72
20166 20/02/20 1 49.40
20167 20/02/20 1 49.03
20168 20/02/20 1 49.18
20169 20/02/20 1 49.02
20170 20/02/20 1 48.31
20171 20/02/20 1 47.23
20172 20/02/20 1 47.23
20173 20/02/20 1 46.86
20174 20/02/20 1 47.61
20175 20/02/20 1 48.28
20176 20/02/20 1 47.24
20177 20/02/20 1 46.86
20178 20/02/20 1 47.59
20179 20/02/20 1 54.87
20180 20/02/20 1 56.79
20181 20/02/20 1 56.37
20182 20/02/20 1 56.78
20183 20/02/20 1 50.10
20184 20/02/20 1 47.61
20185 20/02/20 1 45.82
20186 20/02/20 1 44.78
20187 20/02/20 1 45.47
20188 20/02/20 1 45.49
20189 20/02/20 1 46.16
20190 20/02/20 1 46.54
20191 20/02/20 1 46.56
20192 20/02/20 1 46.17
20193 20/02/20 1 45.47
20194 20/02/20 1 44.41
20195 20/02/20 1 44.78
20196 20/02/20 1 45.47
20197 20/02/20 1 46.54
20198 20/02/20 1 46.85
20199 20/02/20 1 46.86
20200 20/02/20 1 46.54
20201 20/02/20 1 45.70
20202 20/02/20 1 45.47
20203 20/02/20 1 45.47
20204 20/02/20 1 46.16
20205 20/02/20 1 46.86
20206 20/02/20 1 46.86
20207 20/02/20 1 46.86
20208 20/02/20 1 46.55
20209 20/02/20 1 45.14
20210 20/02/20 1 44.78
20211 20/02/20 1 44.41
20212 20/02/20 1 44.41
20213 20/02/20 1 45.13
20214 20/02/20 1 44.78
20215 20/02/20 1 45.13
20216 20/02/20 1 45.46
20217 20/02/20 1 45.14
20218 20/02/20 1 54.46
20219 20/02/20 1 56.36
20220 20/02/20 1 56.37
20221 20/02/20 1 54.14
20222 20/02/20 1 45.47
20223 20/02/20 1 43.38
20224 20/02/20 1 43.36
20225 20/02/20 1 42.71
20226 20/02/20 1 41.32
20227 20/02/20 1 40.98
20228 20/02/20 1 40.41
20229 20/02/20 1 40.01
20230 20/02/20 1 40.33
20231 20/02/20 1 40.01
20232 20/02/20 1 39.19
20233 20/02/20 1 38.66
20234 20/02/20 1 39.67
20235 20/02/20 1 40.32
20236 20/02/20 1 40.32
20237 20/02/20 1 39.67
20238 20/02/20 1 39.32
20239 20/02/20 1 38.99
20240 20/02/20 1 39.66
20241 20/02/20 1 39.66
20242 20/02/20 1 39.66
20243 20/02/20 1 38.99
20244 20/02/20 1 39.00
20245 20/02/20 1 38.31
20246 20/02/20 1 38.31
20247 20/02/20 1 38.00
20248 20/02/20 1 37.64
20249 20/02/20 1 37.34
20250 20/02/20 1 37.34
20251 20/02/20 1 37.65
20252 20/02/20 1 37.99
20253 20/02/20 1 42.67
20254 20/02/20 1 47.92
20255 20/02/20 1 48.64
20256 20/02/20 1 49.01
20257 20/02/20 1 47.92
20258 20/02/20 1 40.02
20259 20/02/20 1 37.57
20260 20/02/20 1 36.69
20261 20/02/20 1 37.01
20262 20/02/20 1 37.60
20263 20/02/20 1 37.98
20264 20/02/20 1 37.33
20265 20/02/20 1 37.33
20266 20/02/20 1 37.33
20267 20/02/20 1 37.34
20268 20/02/20 1 36.68
20269 20/02/20 1 36.01
20270 20/02/20 1 36.01
20271 20/02/20 1 35.73
20272 20/02/20 1 35.38
20273 20/02/20 1 35.03
20274 20/02/20 1 35.06
20275 20/02/20 1 35.73
20276 20/02/20 1 35.73
20277 20/02/20 1 36.02
20278 20/02/20 1 36.01
20279 20/02/20 1 35.73
20280 20/02/20 1 35.05
20281 20/02/20 1 34.75
20282 20/02/20 1 34.12
20283 20/02/20 1 34.13
20284 20/02/20 1 34.41
20285 20/02/20 1 34.13
20286 20/02/20 1 33.55
20287 20/02/20 1 33.78
20288 20/02/20 1 34.41
20289 20/02/20 1 35.05
20290 20/02/20 1 35.05
20291 20/02/20 1 35.05
20292 20/02/20 1 45.46
20293 20/02/20 1 47.91
20294 20/02/20 1 48.30
20295 20/02/20 1 45.88
20296 20/02/20 1 38.30
20297 20/02/20 1 36.01
20298 20/02/20 1 34.76
20299 20/02/20 1 34.75
20300 20/02/20 1 34.75
20301 20/02/20 1 34.42
20302 20/02/20 1 34.12
20303 20/02/20 1 34.13
20304 20/02/20 1 35.03
20305 20/02/20 1 35.73
20306 20/02/20 1 36.36
20307 20/02/20 1 36.36
20308 20/02/20 1 36.67
20309 20/02/20 1 36.35
20310 20/02/20 1 36.37
20311 20/02/20 1 36.01
20312 20/02/20 1 35.74
20313 20/02/20 1 35.47
20314 20/02/20 1 35.05
20315 20/02/20 1 35.38
20316 20/02/20 1 35.03
20317 20/02/20 1 34.41
20318 20/02/20 1 33.77
20319 20/02/20 1 33.50
20320 20/02/20 1 32.52
20321 20/02/20 1 31.89
20322 20/02/20 1 31.61
20323 20/02/20 1 31.31
20324 20/02/20 1 31.01
20325 20/02/20 1 31.01
20326 20/02/20 1 31.61
20327 20/02/20 1 31.89
20328 20/02/20 1 32.24
20329 20/02/20 1 32.86
20330 20/02/20 1 33.49
20331 20/02/20 1 33.49
20332 20/02/20 1 33.49
20333 20/02/20 1 39.66
20334 20/02/20 1 42.35
20335 20/02/20 1 42.35
20336 20/02/20 1 41.99
20337 20/02/20 1 37.99
20338 20/02/20 1 32.25
20339 20/02/20 1 32.23
20340 20/02/20 1 32.86
20341 20/02/20 1 32.36
20342 20/02/20 1 32.52
20343 20/02/20 1 31.89
20344 20/02/20 1 31.30
20345 20/02/20 1 31.01
20346 20/02/20 1 31.01
20347 20/02/20 1 31.01
20348 20/02/20 1 31.00
20349 20/02/20 1 30.68
20350 20/02/20 1 31.00
20351 20/02/20 1 31.01
20352 20/02/20 1 31.30
20353 20/02/20 1 31.01
20354 20/02/20 1 31.88
20355 20/02/20 1 32.53
20356 20/02/20 1 33.49
20357 20/02/20 1 34.12
20358 20/02/20 1 34.12
20359 20/02/20 1 34.41
20360 20/02/20 1 34.74
20361 20/02/20 1 34.40
20362 20/02/20 1 34.12
20363 20/02/20 1 33.49
20364 20/02/20 1 33.48
20365 20/02/20 1 33.77
20366 20/02/20 1 34.12
20367 20/02/20 1 34.75
20368 20/02/20 1 34.74
20369 20/02/20 1 35.03
20370 20/02/20 1 35.02
20371 20/02/20 1 35.38
20372 20/02/20 1 35.37
20373 20/02/20 1 43.74
20374 20/02/20 1 47.52
20375 20/02/20 1 47.90
20376 20/02/20 1 44.77
20377 20/02/20 1 36.35
20378 20/02/20 1 34.27
20379 20/02/20 1 32.87
20380 20/02/20 1 32.86
20381 20/02/20 1 32.86
20382 20/02/20 1 32.86
20383 20/02/20 1 32.52
20384 20/02/20 1 32.23
20385 20/02/20 1 31.90
20386 20/02/20 1 32.23
20387 20/02/20 1 31.89
20388 20/02/20 1 31.88
20389 20/02/20 1 32.23
20390 20/02/20 1 33.15
20391 20/02/20 1 33.49
20392 20/02/20 1 33.14
20393 20/02/20 1 32.86
20394 20/02/20 1 32.86
20395 20/02/20 1 32.51
20396 20/02/20 1 32.23
20397 20/02/20 1 33.15
20398 20/02/20 1 33.49
20399 20/02/20 1 32.88
20400 20/02/20 1 32.23
20401 20/02/20 1 31.89
20402 20/02/20 1 31.89
20403 20/02/20 1 31.88
20404 20/02/20 1 32.24
20405 20/02/20 1 32.51
20406 20/02/20 1 32.23
20407 20/02/20 1 32.22
20408 20/02/20 1 32.24
20409 20/02/20 1 32.85
20410 20/02/20 1 32.86
20411 20/02/20 1 32.86
20412 20/02/20 1 40.96
20413 20/02/20 1 43.01
20414 20/02/20 1 43.00
20415 20/02/20 1 43.00
20416 20/02/20 1 37.33
20417 20/02/20 1 32.23
20418 20/02/20 1 31.61
20419 20/02/20 1 31.89
20420 20/02/20 1 32.24
20421 20/02/20 1 33.14
20422 20/02/20 1 33.77
20423 20/02/20 1 34.13
20424 20/02/20 1 33.77
20425 20/02/20 2 33.14
20426 20/02/20 2 32.52
20427 20/02/20 2 31.89
20428 20/02/20 2 31.88
20429 20/02/20 2 31.89
20430 20/02/20 2 33.14
20431 20/02/20 2 33.49
20432 20/02/20 2 33.49
20433 20/02/20 2 33.78
20434 20/02/20 2 34.40
20435 20/02/20 2 34.40
20436 20/02/20 2 34.12
20437 20/02/20 2 33.49
20438 20/02/20 2 33.14
20439 20/02/20 2 32.86
20440 20/02/20 2 32.51
20441 20/02/20 2 31.89
20442 20/02/20 2 31.89
20443 20/02/20 2 31.30
20444 20/02/20 2 30.67
20445 20/02/20 2 31.01
20446 20/02/20 2 30.67
20447 20/02/20 2 30.38
20448 20/02/20 2 30.69
20449 20/02/20 2 31.30
20450 20/02/20 2 32.53
20451 20/02/20 2 40.29
20452 20/02/20 2 49.40
20453 20/02/20 2 51.52
20454 20/02/20 2 52.64
20455 20/02/20 2 44.77
20456 20/02/20 2 40.65
20457 20/02/20 2 38.99
20458 20/02/20 2 38.30
20459 20/02/20 2 38.00
20460 20/02/20 2 37.01
20461 20/02/20 2 36.67
20462 20/02/20 2 36.67
20463 20/02/20 2 36.67
20464 20/02/20 2 36.01
20465 20/02/20 2 35.73
20466 20/02/20 2 35.72
20467 20/02/20 2 35.03
20468 20/02/20 2 34.76
20469 20/02/20 2 34.12
20470 20/02/20 2 33.78
20471 20/02/20 2 32.87
20472 20/02/20 2 32.24
20473 20/02/20 2 31.30
20474 20/02/20 2 31.03
20475 20/02/20 2 31.30
20476 20/02/20 2 32.24
20477 20/02/20 2 33.79
20478 20/02/20 2 34.40
20479 20/02/20 2 33.81
20480 20/02/20 2 34.41
20481 20/02/20 2 33.78
20482 20/02/20 2 32.96
20483 20/02/20 2 32.24
20484 20/02/20 2 31.31
20485 20/02/20 2 30.67
20486 20/02/20 2 30.40
20487 20/02/20 2 30.68
20488 20/02/20 2 31.03
20489 20/02/20 2 30.40
20490 20/02/20 2 36.25
20491 20/02/20 2 39.66
20492 20/02/20 2 39.96
20493 20/02/20 2 40.31
20494 20/02/20 2 36.68
20495 20/02/20 2 32.87
20496 20/02/20 2 31.62
20497 20/02/20 2 30.68
20498 20/02/20 2 30.08
20499 20/02/20 2 29.17
20500 20/02/20 2 29.17
20501 20/02/20 2 29.48
20502 20/02/20 2 29.50
20503 20/02/20 2 29.17
20504 20/02/20 2 29.50
20505 20/02/20 2 30.08
20506 20/02/20 2 30.68
20507 20/02/20 2 30.68
20508 20/02/20 2 31.32
20509 20/02/20 2 31.90
20510 20/02/20 2 32.53
20511 20/02/20 2 33.79
20512 20/02/20 2 34.13
20513 20/02/20 2 34.14
20514 20/02/20 2 33.87
20515 20/02/20 2 32.87
20516 20/02/20 2 32.24
20517 20/02/20 2 31.62
20518 20/02/20 2 31.03
20519 20/02/20 2 30.68
20520 20/02/20 2 31.32
20521 20/02/20 2 32.24
20522 20/02/20 2 32.52
20523 20/02/20 2 32.87
20524 20/02/20 2 32.88
20525 20/02/20 2 32.87
20526 20/02/20 2 32.27
20527 20/02/20 2 31.62
20528 20/02/20 2 31.31
20529 20/02/20 2 34.12
20530 20/02/20 2 43.74
20531 20/02/20 2 45.47
20532 20/02/20 2 44.78
20533 20/02/20 2 39.32
20534 20/02/20 2 34.41
20535 20/02/20 2 34.14
20536 20/02/20 2 34.76
20537 20/02/20 2 34.76
20538 20/02/20 2 34.76
20539 20/02/20 2 34.76
20540 20/02/20 2 34.13
20541 20/02/20 2 33.51
20542 20/02/20 2 33.34
20543 20/02/20 2 34.41
20544 20/02/20 2 35.05
20545 20/02/20 2 36.02
20546 20/02/20 2 36.01
20547 20/02/20 2 36.37
20548 20/02/20 2 36.36
20549 20/02/20 2 36.02
20550 20/02/20 2 35.39
20551 20/02/20 2 34.77
20552 20/02/20 2 34.13
20553 20/02/20 2 33.79
20554 20/02/20 2 33.51
20555 20/02/20 2 33.51
20556 20/02/20 2 32.88
20557 20/02/20 2 32.53
20558 20/02/20 2 32.25
20559 20/02/20 2 32.25
20560 20/02/20 2 32.25
20561 20/02/20 2 32.25
20562 20/02/20 2 32.53
20563 20/02/20 2 33.17
20564 20/02/20 2 33.50
20565 20/02/20 2 33.51
20566 20/02/20 2 33.78
20567 20/02/20 2 33.79
20568 20/02/20 2 34.13
20569 20/02/20 2 43.36
20570 20/02/20 2 44.41
20571 20/02/20 2 43.37
20572 20/02/20 2 42.72
20573 20/02/20 2 36.02
20574 20/02/20 2 32.25
20575 20/02/20 2 31.31
20576 20/02/20 2 31.05
20577 20/02/20 2 30.41
20578 20/02/20 2 30.41
20579 20/02/20 2 30.41
20580 20/02/20 2 30.68
20581 20/02/20 2 30.70
20582 20/02/20 2 30.69
20583 20/02/20 2 30.63
20584 20/02/20 2 30.09
20585 20/02/20 2 30.41
20586 20/02/20 2 30.41
20587 20/02/20 2 30.41
20588 20/02/20 2 30.42
20589 20/02/20 2 30.41
20590 20/02/20 2 30.43
20591 20/02/20 2 30.10
20592 20/02/20 2 29.81
20593 20/02/20 2 30.09
20594 20/02/20 2 29.81
20595 20/02/20 2 30.08
20596 20/02/20 2 29.81
20597 20/02/20 2 29.81
20598 20/02/20 2 29.81
20599 20/02/20 2 29.51
20600 20/02/20 2 28.87
20601 20/02/20 2 28.87
20602 20/02/20 2 28.88
20603 20/02/20 2 28.88
20604 20/02/20 2 28.59
20605 20/02/20 2 36.33
20606 20/02/20 2 40.99
20607 20/02/20 2 41.69
20608 20/02/20 2 40.33
20609 20/02/20 2 32.94
20610 20/02/20 2 29.83
20611 20/02/20 2 28.68
20612 20/02/20 2 28.27
20613 20/02/20 2 27.70
20614 20/02/20 2 27.40
20615 20/02/20 2 27.39
20616 20/02/20 2 27.07
20617 20/02/20 2 26.80
20618 20/02/20 2 26.55
20619 20/02/20 2 26.23
20620 20/02/20 2 26.23
20621 20/02/20 2 25.94
20622 20/02/20 2 25.64
20623 20/02/20 2 25.64
20624 20/02/20 2 25.65
20625 20/02/20 2 25.94
20626 20/02/20 2 26.22
20627 20/02/20 2 26.55
20628 20/02/20 2 26.55
20629 20/02/20 2 26.23
20630 20/02/20 2 26.55
20631 20/02/20 2 26.56
20632 20/02/20 2 26.24
20633 20/02/20 2 25.95
20634 20/02/20 2 25.64
20635 20/02/20 2 25.95
20636 20/02/20 2 25.64
20637 20/02/20 2 29.81
20638 20/02/20 2 34.77
20639 20/02/20 2 35.06
20640 20/02/20 2 34.79
20641 20/02/20 2 32.89
20642 20/02/20 2 26.55
20643 20/02/20 2 23.69
20644 20/02/20 2 22.56
20645 20/02/20 2 22.56
20646 20/02/20 2 22.55
20647 20/02/20 2 22.55
20648 20/02/20 2 22.57
20649 20/02/20 2 22.27
20650 20/02/20 2 22.28
20651 20/02/20 2 22.28
20652 20/02/20 2 21.99
20653 20/02/20 2 21.46
20654 20/02/20 2 21.20
20655 20/02/20 2 21.46
20656 20/02/20 2 21.46
20657 20/02/20 2 21.46
20658 20/02/20 2 21.46
20659 20/02/20 2 21.46
20660 20/02/20 2 21.18
20661 20/02/20 2 20.93
20662 20/02/20 2 20.36
20663 20/02/20 2 19.85
20664 20/02/20 2 19.33
20665 21/02/20 0 19.32
20666 21/02/20 0 19.07
20667 21/02/20 0 19.07
20668 21/02/20 0 19.33
20669 21/02/20 0 19.32
20670 21/02/20 0 19.32
20671 21/02/20 0 19.38
20672 21/02/20 0 22.55
20673 21/02/20 0 30.10
20674 21/02/20 0 31.32
20675 21/02/20 0 31.33
20676 21/02/20 0 25.35
20677 21/02/20 0 20.94
20678 21/02/20 0 19.19
20679 21/02/20 0 18.83
20680 21/02/20 0 18.57
20681 21/02/20 0 18.29
20682 21/02/20 0 18.30
20683 21/02/20 0 18.31
20684 21/02/20 0 18.29
20685 21/02/20 0 18.58
20686 21/02/20 0 18.57
20687 21/02/20 0 18.58
20688 21/02/20 0 18.83
20689 21/02/20 0 18.83
20690 21/02/20 0 19.08
20691 21/02/20 0 19.32
20692 21/02/20 0 19.32
20693 21/02/20 0 19.62
20694 21/02/20 0 19.87
20695 21/02/20 0 19.87
20696 21/02/20 0 20.37
20697 21/02/20 0 20.36
20698 21/02/20 0 20.11
20699 21/02/20 0 19.87
20700 21/02/20 0 19.32
20701 21/02/20 0 19.07
20702 21/02/20 0 18.89
20703 21/02/20 0 19.07
20704 21/02/20 0 18.83
20705 21/02/20 0 18.83
20706 21/02/20 0 19.10
20707 21/02/20 0 19.32
20708 21/02/20 0 19.07
20709 21/02/20 0 19.33
20710 21/02/20 0 19.32
20711 21/02/20 0 25.96
20712 21/02/20 0 28.29
20713 21/02/20 0 28.00
20714 21/02/20 0 26.81
20715 21/02/20 0 21.61
20716 21/02/20 0 17.79
20717 21/02/20 0 16.03
20718 21/02/20 0 15.56
20719 21/02/20 0 15.32
20720 21/02/20 0 15.32
20721 21/02/20 0 15.09
20722 21/02/20 0 15.10
20723 21/02/20 0 14.59
20724 21/02/20 0 14.18
20725 21/02/20 0 14.11
20726 21/02/20 0 13.91
20727 21/02/20 0 13.67
20728 21/02/20 0 13.90
20729 21/02/20 0 13.90
20730 21/02/20 0 13.68
20731 21/02/20 0 13.67
20732 21/02/20 0 13.67
20733 21/02/20 0 13.40
20734 21/02/20 0 13.18
20735 21/02/20 0 12.95
20736 21/02/20 0 12.74
20737 21/02/20 0 12.51
20738 21/02/20 0 12.30
20739 21/02/20 0 12.30
20740 21/02/20 0 12.53
20741 21/02/20 0 12.51
20742 21/02/20 0 12.51
20743 21/02/20 0 12.53
20744 21/02/20 0 12.51
20745 21/02/20 0 12.08
20746 21/02/20 0 12.24
20747 21/02/20 0 11.87
20748 21/02/20 0 12.30
20749 21/02/20 0 11.86
20750 21/02/20 0 11.65
20751 21/02/20 0 11.17
20752 21/02/20 0 11.16
20753 21/02/20 0 10.95
20754 21/02/20 0 19.62
20755 21/02/20 0 22.00
20756 21/02/20 0 22.57
20757 21/02/20 0 18.33
20758 21/02/20 0 13.51
20759 21/02/20 0 11.42
20760 21/02/20 0 10.84
20761 21/02/20 0 10.65
20762 21/02/20 0 10.32
20763 21/02/20 0 10.33
20764 21/02/20 0 10.10
20765 21/02/20 0 10.10
20766 21/02/20 0 9.91
20767 21/02/20 0 9.88
20768 21/02/20 0 9.88
20769 21/02/20 0 9.47
20770 21/02/20 0 9.49
20771 21/02/20 0 9.07
20772 21/02/20 0 8.88
20773 21/02/20 0 8.65
20774 21/02/20 0 8.48
20775 21/02/20 0 8.49
20776 21/02/20 0 8.47
20777 21/02/20 0 8.28
20778 21/02/20 0 8.07
20779 21/02/20 0 7.88
20780 21/02/20 0 7.88
20781 21/02/20 0 7.87
20782 21/02/20 0 7.89
20783 21/02/20 0 7.88
20784 21/02/20 0 8.06
20785 21/02/20 0 8.21
20786 21/02/20 0 8.28
20787 21/02/20 0 8.28
20788 21/02/20 0 8.28
20789 21/02/20 0 8.47
20790 21/02/20 0 8.47
20791 21/02/20 0 8.48
20792 21/02/20 0 8.46
20793 21/02/20 0 8.66
20794 21/02/20 0 9.07
20795 21/02/20 0 9.30
20796 21/02/20 0 9.47
20797 21/02/20 0 9.71
20798 21/02/20 0 16.74
20799 21/02/20 0 19.50
20800 21/02/20 0 19.63
20801 21/02/20 0 18.95
20802 21/02/20 0 13.91
20803 21/02/20 0 10.73
20804 21/02/20 0 9.70
20805 21/02/20 0 9.28
20806 21/02/20 0 8.96
20807 21/02/20 0 8.66
20808 21/02/20 0 8.47
20809 21/02/20 0 8.47
20810 21/02/20 0 8.07
20811 21/02/20 0 7.69
20812 21/02/20 0 7.69
20813 21/02/20 0 7.51
20814 21/02/20 0 7.51
20815 21/02/20 0 7.28
20816 21/02/20 0 7.51
20817 21/02/20 0 7.51
20818 21/02/20 0 7.70
20819 21/02/20 0 7.70
20820 21/02/20 0 7.70
20821 21/02/20 0 7.28
20822 21/02/20 0 7.28
20823 21/02/20 0 7.00
20824 21/02/20 0 6.94
20825 21/02/20 0 6.93
20826 21/02/20 0 6.74
20827 21/02/20 0 6.57
20828 21/02/20 0 6.56
20829 21/02/20 0 6.40
20830 21/02/20 0 6.41
20831 21/02/20 0 6.21
20832 21/02/20 0 6.21
20833 21/02/20 0 6.03
20834 21/02/20 0 6.03
20835 21/02/20 0 6.02
20836 21/02/20 0 6.03
20837 21/02/20 0 6.02
20838 21/02/20 0 5.84
20839 21/02/20 0 5.84
20840 21/02/20 0 5.84
20841 21/02/20 0 5.84
20842 21/02/20 0 5.84
20843 21/02/20 0 5.84
20844 21/02/20 0 5.84
20845 21/02/20 0 6.40
20846 21/02/20 0 7.10
20847 21/02/20 0 7.52
20848 21/02/20 0 7.51
20849 21/02/20 0 7.69
20850 21/02/20 0 7.88
20851 21/02/20 0 8.09
20852 21/02/20 0 8.07
20853 21/02/20 0 15.56
20854 21/02/20 0 19.89
20855 21/02/20 0 20.39
20856 21/02/20 0 17.24
20857 21/02/20 0 12.31
20858 21/02/20 0 10.75
20859 21/02/20 0 10.51
20860 21/02/20 0 10.52
20861 21/02/20 0 10.52
20862 21/02/20 0 10.33
20863 21/02/20 0 10.11
20864 21/02/20 0 9.70
20865 21/02/20 0 9.89
20866 21/02/20 0 9.89
20867 21/02/20 0 10.10
20868 21/02/20 0 9.89
20869 21/02/20 0 9.70
20870 21/02/20 0 9.50
20871 21/02/20 0 9.47
20872 21/02/20 0 9.30
20873 21/02/20 0 9.47
20874 21/02/20 0 9.70
20875 21/02/20 0 9.49
20876 21/02/20 0 9.47
20877 21/02/20 0 9.47
20878 21/02/20 0 9.09
20879 21/02/20 0 9.09
20880 21/02/20 0 8.89
20881 21/02/20 0 8.89
20882 21/02/20 0 8.89
20883 21/02/20 0 8.66
20884 21/02/20 0 8.89
20885 21/02/20 0 8.93
20886 21/02/20 0 8.88
20887 21/02/20 0 8.66
20888 21/02/20 0 8.66
20889 21/02/20 0 8.67
20890 21/02/20 0 8.51
20891 21/02/20 0 8.48
20892 21/02/20 0 8.48
20893 21/02/20 0 8.29
20894 21/02/20 0 8.07
20895 21/02/20 0 8.08
20896 21/02/20 0 8.29
20897 21/02/20 0 8.09
20898 21/02/20 0 8.07
20899 21/02/20 0 7.89
20900 21/02/20 0 7.88
20901 21/02/20 0 7.88
20902 21/02/20 0 7.89
20903 21/02/20 0 7.88
20904 21/02/20 0 8.29
20905 21/02/20 0 8.29
20906 21/02/20 0 8.07
20907 21/02/20 0 8.29
20908 21/02/20 0 7.88
20909 21/02/20 0 8.07
20910 21/02/20 0 8.07
20911 21/02/20 0 7.70
20912 21/02/20 0 7.88
20913 21/02/20 0 7.88
20914 21/02/20 0 7.88
20915 21/02/20 0 7.72
20916 21/02/20 0 7.70
20917 21/02/20 0 7.70
20918 21/02/20 0 8.72
20919 21/02/20 0 15.66
20920 21/02/20 0 17.28
20921 21/02/20 0 17.57
20922 21/02/20 0 16.05
20923 21/02/20 0 10.80
20924 21/02/20 0 8.29
20925 21/02/20 0 7.51
20926 21/02/20 0 7.10
20927 21/02/20 0 7.09
20928 21/02/20 0 7.09
20929 21/02/20 0 7.10
20930 21/02/20 0 7.10
20931 21/02/20 0 7.10
20932 21/02/20 0 7.10
20933 21/02/20 0 7.10
20934 21/02/20 0 7.22
20935 21/02/20 0 7.10
20936 21/02/20 0 7.51
20937 21/02/20 0 7.29
20938 21/02/20 0 7.28
20939 21/02/20 0 7.10
20940 21/02/20 0 7.10
20941 21/02/20 0 7.29
20942 21/02/20 0 7.10
20943 21/02/20 0 6.94
20944 21/02/20 0 6.75
20945 21/02/20 0 6.93
20946 21/02/20 0 7.10
20947 21/02/20 0 7.10
20948 21/02/20 0 6.94
20949 21/02/20 0 6.76
20950 21/02/20 0 6.76
20951 21/02/20 0 6.75
20952 21/02/20 0 6.91
20953 21/02/20 0 6.75
20954 21/02/20 0 6.75
20955 21/02/20 0 6.56
20956 21/02/20 0 6.40
20957 21/02/20 0 6.57
20958 21/02/20 0 6.41
20959 21/02/20 0 6.40
20960 21/02/20 0 6.75
20961 21/02/20 0 6.75
20962 21/02/20 0 6.75
20963 21/02/20 0 6.77
20964 21/02/20 0 6.75
20965 21/02/20 0 6.57
20966 21/02/20 0 6.57
20967 21/02/20 0 6.40
20968 21/02/20 0 6.40
20969 21/02/20 0 6.40
20970 21/02/20 0 6.22
20971 21/02/20 0 6.03
20972 21/02/20 0 6.21
20973 21/02/20 0 6.41
20974 21/02/20 0 6.40
20975 21/02/20 0 6.40
20976 21/02/20 0 6.41
20977 21/02/20 0 6.42
20978 21/02/20 0 12.96
20979 21/02/20 0 17.05
20980 21/02/20 0 18.06
20981 21/02/20 0 15.40
20982 21/02/20 0 9.71
20983 21/02/20 0 7.10
20984 21/02/20 0 6.22
20985 21/02/20 0 5.91
20986 21/02/20 0 5.66
20987 21/02/20 0 5.85
20988 21/02/20 0 6.03
20989 21/02/20 0 6.03
20990 21/02/20 0 6.22
20991 21/02/20 0 6.03
20992 21/02/20 0 6.03
20993 21/02/20 0 6.03
20994 21/02/20 0 6.04
20995 21/02/20 0 6.03
20996 21/02/20 0 6.04
20997 21/02/20 0 6.03
20998 21/02/20 0 6.05
20999 21/02/20 0 6.03
21000 21/02/20 0 6.04
21001 21/02/20 0 6.03
21002 21/02/20 0 6.03
21003 21/02/20 0 6.03
21004 21/02/20 0 6.03
21005 21/02/20 0 6.41
21006 21/02/20 0 6.56
21007 21/02/20 0 6.40
21008 21/02/20 0 6.40
21009 21/02/20 0 6.57
21010 21/02/20 0 6.40
21011 21/02/20 0 6.41
21012 21/02/20 0 6.41
21013 21/02/20 0 6.40
21014 21/02/20 0 6.40
21015 21/02/20 0 6.57
21016 21/02/20 0 6.40
21017 21/02/20 0 6.41
21018 21/02/20 0 6.41
21019 21/02/20 0 6.42
21020 21/02/20 0 6.56
21021 21/02/20 0 6.62
21022 21/02/20 0 6.57
21023 21/02/20 0 6.75
21024 21/02/20 0 6.57
21025 21/02/20 0 6.75
21026 21/02/20 0 6.57
21027 21/02/20 0 6.41
21028 21/02/20 0 6.42
21029 21/02/20 0 6.41
21030 21/02/20 0 6.41
21031 21/02/20 0 6.22
21032 21/02/20 0 6.40
21033 21/02/20 0 6.22
21034 21/02/20 0 6.41
21035 21/02/20 0 6.40
21036 21/02/20 0 10.54
21037 21/02/20 0 15.58
21038 21/02/20 0 16.33
21039 21/02/20 0 16.74
21040 21/02/20 0 12.75
21041 21/02/20 0 8.82
21042 21/02/20 0 6.94
21043 21/02/20 0 6.56
21044 21/02/20 0 6.40
21045 21/02/20 0 6.22
21046 21/02/20 0 6.41
21047 21/02/20 0 6.40
21048 21/02/20 0 6.57
21049 21/02/20 0 6.56
21050 21/02/20 0 6.40
21051 21/02/20 0 6.41
21052 21/02/20 0 6.57
21053 21/02/20 0 6.75
21054 21/02/20 0 6.57
21055 21/02/20 0 6.57
21056 21/02/20 0 6.75
21057 21/02/20 0 6.76
21058 21/02/20 0 6.76
21059 21/02/20 0 6.57
21060 21/02/20 0 6.41
21061 21/02/20 0 6.22
21062 21/02/20 0 6.22
21063 21/02/20 0 6.40
21064 21/02/20 0 6.41
21065 21/02/20 0 6.57
21066 21/02/20 0 6.56
21067 21/02/20 0 6.57
21068 21/02/20 0 6.75
21069 21/02/20 0 6.76
21070 21/02/20 0 6.75
21071 21/02/20 0 6.76
21072 21/02/20 0 6.94
21073 21/02/20 0 7.10
21074 21/02/20 0 7.10
21075 21/02/20 0 7.11
21076 21/02/20 0 7.10
21077 21/02/20 0 6.94
21078 21/02/20 0 6.76
21079 21/02/20 0 6.76
21080 21/02/20 0 6.76
21081 21/02/20 0 6.94
21082 21/02/20 0 7.29
21083 21/02/20 0 7.52
21084 21/02/20 0 -113.94
21085 21/02/20 0 7.29
21086 21/02/20 0 7.11
21087 21/02/20 0 6.95
21088 21/02/20 0 7.10
21089 21/02/20 0 7.29
21090 21/02/20 0 7.51
21091 21/02/20 0 8.09
21092 21/02/20 0 8.66
21093 21/02/20 0 12.73
21094 21/02/20 0 19.64
21095 21/02/20 0 20.67
21096 21/02/20 0 20.38
21097 21/02/20 0 13.97
21098 21/02/20 0 10.42
21099 21/02/20 0 9.30
21100 21/02/20 0 9.09
21101 21/02/20 0 9.30
21102 21/02/20 0 9.49
21103 21/02/20 0 9.49
21104 21/02/20 0 9.72
21105 21/02/20 0 10.11
21106 21/02/20 0 10.52
21107 21/02/20 0 10.75
21108 21/02/20 0 11.20
21109 21/02/20 0 11.43
21110 21/02/20 0 11.43
21111 21/02/20 0 11.67
21112 21/02/20 0 12.10
21113 21/02/20 0 12.31
21114 21/02/20 0 12.32
21115 21/02/20 0 12.11
21116 21/02/20 0 12.32
21117 21/02/20 0 12.31
21118 21/02/20 0 12.75
21119 21/02/20 0 12.54
21120 21/02/20 0 12.76
21121 21/02/20 0 13.41
21122 21/02/20 0 14.39
21123 21/02/20 0 14.61
21124 21/02/20 0 14.82
21125 21/02/20 0 15.12
21126 21/02/20 0 15.77
21127 21/02/20 0 15.80
21128 21/02/20 0 16.33
21129 21/02/20 0 16.33
21130 21/02/20 0 16.55
21131 21/02/20 0 16.55
21132 21/02/20 0 16.81
21133 21/02/20 0 16.80
21134 21/02/20 0 16.81
21135 21/02/20 0 17.27
21136 21/02/20 0 17.56
21137 21/02/20 0 18.31
21138 21/02/20 0 18.84
21139 21/02/20 0 18.86
21140 21/02/20 0 18.85
21141 21/02/20 0 18.91
21142 21/02/20 0 18.85
21143 21/02/20 0 19.36
21144 21/02/20 0 19.34
21145 21/02/20 0 19.90
21146 21/02/20 0 20.38
21147 21/02/20 0 20.94
21148 21/02/20 0 23.95
21149 21/02/20 0 32.57
21150 21/02/20 0 33.55
21151 21/02/20 0 33.82
21152 21/02/20 0 33.83
21153 21/02/20 0 28.62
21154 21/02/20 0 26.25
21155 21/02/20 0 25.84
21156 21/02/20 0 25.66
21157 21/02/20 0 25.66
21158 21/02/20 0 25.13
21159 21/02/20 0 24.81
21160 21/02/20 0 24.53
21161 21/02/20 0 24.52
21162 21/02/20 0 24.53
21163 21/02/20 0 25.11
21164 21/02/20 0 25.13
21165 21/02/20 0 25.38
21166 21/02/20 0 25.13
21167 21/02/20 0 25.13
21168 21/02/20 0 25.14
21169 21/02/20 0 25.13
21170 21/02/20 0 25.13
21171 21/02/20 0 25.38
21172 21/02/20 0 25.13
21173 21/02/20 0 25.38
21174 21/02/20 0 25.67
21175 21/02/20 0 25.97
21176 21/02/20 0 26.57
21177 21/02/20 0 26.83
21178 21/02/20 0 26.83
21179 21/02/20 0 26.25
21180 21/02/20 0 25.97
21181 21/02/20 0 25.97
21182 21/02/20 0 26.57
21183 21/02/20 0 26.57
21184 21/02/20 0 25.98
21185 21/02/20 0 25.39
21186 21/02/20 0 24.81
21187 21/02/20 0 24.25
21188 21/02/20 0 24.25
21189 21/02/20 0 24.24
21190 21/02/20 0 25.04
21191 21/02/20 0 36.36
21192 21/02/20 0 38.30
21193 21/02/20 0 38.34
21194 21/02/20 0 35.80
21195 21/02/20 0 28.62
21196 21/02/20 0 26.82
21197 21/02/20 0 26.57
21198 21/02/20 0 26.27
21199 21/02/20 0 26.25
21200 21/02/20 0 26.55
21201 21/02/20 0 26.25
21202 21/02/20 0 26.28
21203 21/02/20 0 26.57
21204 21/02/20 0 27.11
21205 21/02/20 0 27.43
21206 21/02/20 0 27.10
21207 21/02/20 0 34.21
21208 21/02/20 0 28.30
21209 21/02/20 0 27.70
21210 21/02/20 0 27.41
21211 21/02/20 0 27.71
21212 21/02/20 0 27.70
21213 21/02/20 0 27.71
21214 21/02/20 0 27.71
21215 21/02/20 0 27.71
21216 21/02/20 0 27.10
21217 21/02/20 0 26.82
21218 21/02/20 0 27.43
21219 21/02/20 0 28.02
21220 21/02/20 0 28.30
21221 21/02/20 0 28.30
21222 21/02/20 0 28.29
21223 21/02/20 0 27.70
21224 21/02/20 0 27.72
21225 21/02/20 0 27.67
21226 21/02/20 0 28.01
21227 21/02/20 0 28.02
21228 21/02/20 0 28.02
21229 21/02/20 0 33.53
21230 21/02/20 0 38.69
21231 21/02/20 0 38.04
21232 21/02/20 0 38.69
21233 21/02/20 0 36.06
21234 21/02/20 0 29.84
21235 21/02/20 0 28.90
21236 21/02/20 0 29.52
21237 21/02/20 0 30.13
21238 21/02/20 0 30.44
21239 21/02/20 0 30.44
21240 21/02/20 0 30.71
21241 21/02/20 0 31.06
21242 21/02/20 0 31.66
21243 21/02/20 0 31.67
21244 21/02/20 0 31.34
21245 21/02/20 0 30.71
21246 21/02/20 0 30.72
21247 21/02/20 0 30.21
21248 21/02/20 0 30.11
21249 21/02/20 0 29.52
21250 21/02/20 0 28.62
21251 21/02/20 0 28.30
21252 21/02/20 0 28.60
21253 21/02/20 0 28.90
21254 21/02/20 0 30.13
21255 21/02/20 0 31.06
21256 21/02/20 0 31.35
21257 21/02/20 0 31.67
21258 21/02/20 0 31.94
21259 21/02/20 0 32.29
21260 21/02/20 0 32.91
21261 21/02/20 0 32.92
21262 21/02/20 0 32.29
21263 21/02/20 0 33.20
21264 21/02/20 0 42.75
21265 21/02/20 1 44.81
21266 21/02/20 1 44.82
21267 21/02/20 1 42.97
21268 21/02/20 1 34.80
21269 21/02/20 1 32.57
21270 21/02/20 1 32.93
21271 21/02/20 1 32.92
21272 21/02/20 1 33.20
21273 21/02/20 1 33.53
21274 21/02/20 1 34.18
21275 21/02/20 1 34.17
21276 21/02/20 1 35.08
21277 21/02/20 1 35.78
21278 21/02/20 1 36.40
21279 21/02/20 1 36.71
21280 21/02/20 1 37.06
21281 21/02/20 1 36.71
21282 21/02/20 1 36.41
21283 21/02/20 1 35.78
21284 21/02/20 1 35.44
21285 21/02/20 1 35.08
21286 21/02/20 1 35.08
21287 21/02/20 1 35.78
21288 21/02/20 1 35.78
21289 21/02/20 1 36.40
21290 21/02/20 1 36.72
21291 21/02/20 1 37.07
21292 21/02/20 1 37.08
21293 21/02/20 1 38.34
21294 21/02/20 1 39.04
21295 21/02/20 1 38.69
21296 21/02/20 1 39.35
21297 21/02/20 1 39.35
21298 21/02/20 1 38.39
21299 21/02/20 1 41.34
21300 21/02/20 1 48.34
21301 21/02/20 1 47.83
21302 21/02/20 1 47.65
21303 21/02/20 1 46.89
21304 21/02/20 1 39.35
21305 21/02/20 1 37.37
21306 21/02/20 1 37.69
21307 21/02/20 1 37.70
21308 21/02/20 1 38.05
21309 21/02/20 1 37.69
21310 21/02/20 1 38.35
21311 21/02/20 1 39.04
21312 21/02/20 1 39.04
21313 21/02/20 1 39.70
21314 21/02/20 1 40.04
21315 21/02/20 1 40.36
21316 21/02/20 1 40.36
21317 21/02/20 1 40.15
21318 21/02/20 1 40.04
21319 21/02/20 1 41.01
21320 21/02/20 1 41.71
21321 21/02/20 1 41.71
21322 21/02/20 1 41.36
21323 21/02/20 1 40.36
21324 21/02/20 1 39.70
21325 21/02/20 1 39.34
21326 21/02/20 1 38.70
21327 21/02/20 1 39.35
21328 21/02/20 1 40.69
21329 21/02/20 1 49.05
21330 21/02/20 1 53.04
21331 21/02/20 1 53.38
21332 21/02/20 1 53.05
21333 21/02/20 1 44.37
21334 21/02/20 1 41.01
21335 21/02/20 1 40.05
21336 21/02/20 1 40.70
21337 21/02/20 1 41.71
21338 21/02/20 1 42.39
21339 21/02/20 1 43.06
21340 21/02/20 1 43.39
21341 21/02/20 1 43.37
21342 21/02/20 1 44.00
21343 21/02/20 1 43.39
21344 21/02/20 1 42.74
21345 21/02/20 1 42.39
21346 21/02/20 1 42.02
21347 21/02/20 1 41.02
21348 21/02/20 1 42.03
21349 21/02/20 1 41.71
21350 21/02/20 1 42.03
21351 21/02/20 1 42.03
21352 21/02/20 1 42.02
21353 21/02/20 1 41.71
21354 21/02/20 1 41.36
21355 21/02/20 1 41.36
21356 21/02/20 1 41.37
21357 21/02/20 1 42.02
21358 21/02/20 1 42.39
21359 21/02/20 1 42.74
21360 21/02/20 1 43.06
21361 21/02/20 1 42.74
21362 21/02/20 1 49.73
21363 21/02/20 1 54.17
21364 21/02/20 1 55.27
21365 21/02/20 1 55.64
21366 21/02/20 1 51.85
21367 21/02/20 1 46.57
21368 21/02/20 1 45.85
21369 21/02/20 1 45.85
21370 21/02/20 1 45.85
21371 21/02/20 1 46.20
21372 21/02/20 1 46.57
21373 21/02/20 1 46.18
21374 21/02/20 1 46.13
21375 21/02/20 1 45.85
21376 21/02/20 1 45.16
21377 21/02/20 1 45.15
21378 21/02/20 1 44.47
21379 21/02/20 1 44.43
21380 21/02/20 1 44.44
21381 21/02/20 1 44.81
21382 21/02/20 1 44.81
21383 21/02/20 1 44.52
21384 21/02/20 1 44.43
21385 21/02/20 1 45.16
21386 21/02/20 1 45.84
21387 21/02/20 1 45.50
21388 21/02/20 1 45.16
21389 21/02/20 1 49.74
21390 21/02/20 1 54.88
21391 21/02/20 1 47.25
21392 21/02/20 1 46.56
21393 21/02/20 1 46.57
21394 21/02/20 1 46.88
21395 21/02/20 1 46.88
21396 21/02/20 1 47.27
21397 21/02/20 1 48.32
21398 21/02/20 1 48.32
21399 21/02/20 1 49.06
21400 21/02/20 1 54.87
21401 21/02/20 1 62.92
21402 21/02/20 1 64.41
21403 21/02/20 1 64.08
21404 21/02/20 1 57.19
21405 21/02/20 1 53.03
21406 21/02/20 1 51.94
21407 21/02/20 1 51.94
21408 21/02/20 1 50.86
21409 21/02/20 1 50.11
21410 21/02/20 1 49.74
21411 21/02/20 1 50.09
21412 21/02/20 1 50.11
21413 21/02/20 1 49.43
21414 21/02/20 1 49.06
21415 21/02/20 1 49.05
21416 21/02/20 1 49.44
21417 21/02/20 1 49.74
21418 21/02/20 1 48.67
21419 21/02/20 1 47.95
21420 21/02/20 1 48.67
21421 21/02/20 1 49.43
21422 21/02/20 1 50.12
21423 21/02/20 1 51.21
21424 21/02/20 1 51.94
21425 21/02/20 1 51.55
21426 21/02/20 1 51.57
21427 21/02/20 1 51.57
21428 21/02/20 1 52.28
21429 21/02/20 1 51.94
21430 21/02/20 1 51.55
21431 21/02/20 1 50.87
21432 21/02/20 1 51.21
21433 21/02/20 1 59.41
21434 21/02/20 1 60.60
21435 21/02/20 1 60.34
21436 21/02/20 1 60.18
21437 21/02/20 1 54.56
21438 21/02/20 1 49.73
21439 21/02/20 1 49.05
21440 21/02/20 1 49.74
21441 21/02/20 1 50.11
21442 21/02/20 1 50.48
21443 21/02/20 1 50.48
21444 21/02/20 1 51.57
21445 21/02/20 1 52.69
21446 21/02/20 1 53.04
21447 21/02/20 1 52.69
21448 21/02/20 1 51.95
21449 21/02/20 1 52.31
21450 21/02/20 1 51.94
21451 21/02/20 1 51.43
21452 21/02/20 1 50.87
21453 21/02/20 1 51.23
21454 21/02/20 1 52.66
21455 21/02/20 1 53.42
21456 21/02/20 1 53.79
21457 21/02/20 1 53.41
21458 21/02/20 1 53.41
21459 21/02/20 1 53.78
21460 21/02/20 1 53.78
21461 21/02/20 1 54.54
21462 21/02/20 1 54.88
21463 21/02/20 1 54.84
21464 21/02/20 1 53.78
21465 21/02/20 1 53.41
21466 21/02/20 1 52.70
21467 21/02/20 1 56.38
21468 21/02/20 1 62.54
21469 21/02/20 1 63.33
21470 21/02/20 1 63.35
21471 21/02/20 1 56.39
21472 21/02/20 1 53.41
21473 21/02/20 1 52.32
21474 21/02/20 1 53.40
21475 21/02/20 1 54.89
21476 21/02/20 1 55.64
21477 21/02/20 1 55.63
21478 21/02/20 1 54.87
21479 21/02/20 1 54.54
21480 21/02/20 1 53.12
21481 21/02/20 1 54.54
21482 21/02/20 1 54.54
21483 21/02/20 1 53.41
21484 21/02/20 1 52.31
21485 21/02/20 1 51.20
21486 21/02/20 1 50.87
21487 21/02/20 1 50.88
21488 21/02/20 1 51.20
21489 21/02/20 1 51.49
21490 21/02/20 1 52.31
21491 21/02/20 1 53.04
21492 21/02/20 1 54.37
21493 21/02/20 1 55.26
21494 21/02/20 1 55.63
21495 21/02/20 1 55.64
21496 21/02/20 1 54.87
21497 21/02/20 1 54.16
21498 21/02/20 1 54.16
21499 21/02/20 1 53.40
21500 21/02/20 1 52.68
21501 21/02/20 1 57.14
21502 21/02/20 1 62.64
21503 21/02/20 1 64.40
21504 21/02/20 1 65.26
21505 21/02/20 1 63.86
21506 21/02/20 1 56.79
21507 21/02/20 1 55.27
21508 21/02/20 1 55.64
21509 21/02/20 1 55.63
21510 21/02/20 1 56.00
21511 21/02/20 1 54.88
21512 21/02/20 1 53.40
21513 21/02/20 1 53.03
21514 21/02/20 1 53.02
21515 21/02/20 1 53.50
21516 21/02/20 1 53.40
21517 21/02/20 1 52.30
21518 21/02/20 1 51.20
21519 21/02/20 1 50.86
21520 21/02/20 1 50.48
21521 21/02/20 1 50.48
21522 21/02/20 1 50.47
21523 21/02/20 1 50.47
21524 21/02/20 1 50.48
21525 21/02/20 1 50.47
21526 21/02/20 1 50.12
21527 21/02/20 1 50.48
21528 21/02/20 1 51.19
21529 21/02/20 1 51.92
21530 21/02/20 1 52.30
21531 21/02/20 1 52.68
21532 21/02/20 1 52.67
21533 21/02/20 1 52.30
21534 21/02/20 1 51.94
21535 21/02/20 1 51.19
21536 21/02/20 1 57.10
21537 21/02/20 1 61.76
21538 21/02/20 1 62.91
21539 21/02/20 1 62.53
21540 21/02/20 1 55.26
21541 21/02/20 1 51.55
21542 21/02/20 1 51.19
21543 21/02/20 1 51.19
21544 21/02/20 1 51.14
21545 21/02/20 1 51.20
21546 21/02/20 1 51.19
21547 21/02/20 1 51.54
21548 21/02/20 1 50.86
21549 21/02/20 1 51.54
21550 21/02/20 1 52.30
21551 21/02/20 1 51.20
21552 21/02/20 1 51.19
21553 21/02/20 1 51.05
21554 21/02/20 1 51.54
21555 21/02/20 1 53.03
21556 21/02/20 1 54.14
21557 21/02/20 1 53.77
21558 21/02/20 1 52.68
21559 21/02/20 1 51.54
21560 21/02/20 1 50.10
21561 21/02/20 1 49.40
21562 21/02/20 1 49.03
21563 21/02/20 1 48.66
21564 21/02/20 1 49.28
21565 21/02/20 1 49.41
21566 21/02/20 1 50.09
21567 21/02/20 1 50.47
21568 21/02/20 1 50.86
21569 21/02/20 1 49.52
21570 21/02/20 1 50.11
21571 21/02/20 1 50.47
21572 21/02/20 1 51.19
21573 21/02/20 1 51.54
21574 21/02/20 1 60.17
21575 21/02/20 1 60.95
21576 21/02/20 1 60.58
21577 21/02/20 1 60.59
21578 21/02/20 1 54.94
21579 21/02/20 1 50.85
21580 21/02/20 1 49.02
21581 21/02/20 1 49.02
21582 21/02/20 1 49.40
21583 21/02/20 1 49.64
21584 21/02/20 1 49.40
21585 21/02/20 1 49.40
21586 21/02/20 1 48.66
21587 21/02/20 1 47.69
21588 21/02/20 1 46.88
21589 21/02/20 1 47.23
21590 21/02/20 1 47.93
21591 21/02/20 1 47.92
21592 21/02/20 1 47.60
21593 21/02/20 1 47.61
21594 21/02/20 1 47.23
21595 21/02/20 1 47.24
21596 21/02/20 1 47.61
21597 21/02/20 1 47.61
21598 21/02/20 1 47.60
21599 21/02/20 1 47.92
21600 21/02/20 1 48.65
21601 21/02/20 1 48.30
21602 21/02/20 1 48.30
21603 21/02/20 1 47.93
21604 21/02/20 1 47.23
21605 21/02/20 1 46.85
21606 21/02/20 1 47.25
21607 21/02/20 1 46.86
21608 21/02/20 1 46.85
21609 21/02/20 1 47.23
21610 21/02/20 1 47.93
21611 21/02/20 1 55.60
21612 21/02/20 1 60.16
21613 21/02/20 1 60.91
21614 21/02/20 1 61.03
21615 21/02/20 1 54.14
21616 21/02/20 1 50.08
21617 21/02/20 1 49.03
21618 21/02/20 1 48.64
21619 21/02/20 1 47.60
21620 21/02/20 1 47.23
21621 21/02/20 1 46.17
21622 21/02/20 1 45.82
21623 21/02/20 1 45.46
21624 21/02/20 1 45.14
21625 21/02/20 1 44.78
21626 21/02/20 1 44.41
21627 21/02/20 1 43.74
21628 21/02/20 1 43.02
21629 21/02/20 1 42.71
21630 21/02/20 1 42.71
21631 21/02/20 1 43.74
21632 21/02/20 1 45.13
21633 21/02/20 1 46.16
21634 21/02/20 1 46.85
21635 21/02/20 1 46.87
21636 21/02/20 1 46.85
21637 21/02/20 1 46.55
21638 21/02/20 1 45.47
21639 21/02/20 1 44.40
21640 21/02/20 1 43.74
21641 21/02/20 1 44.78
21642 21/02/20 1 45.46
21643 21/02/20 1 45.53
21644 21/02/20 1 45.46
21645 21/02/20 1 44.41
21646 21/02/20 1 48.63
21647 21/02/20 1 54.14
21648 21/02/20 1 54.51
21649 21/02/20 1 54.53
21650 21/02/20 1 51.92
21651 21/02/20 1 45.82
21652 21/02/20 1 44.08
21653 21/02/20 1 43.73
21654 21/02/20 1 43.02
21655 21/02/20 1 43.01
21656 21/02/20 1 43.02
21657 21/02/20 1 43.01
21658 21/02/20 1 44.09
21659 21/02/20 1 43.36
21660 21/02/20 1 44.41
21661 21/02/20 1 45.46
21662 21/02/20 1 45.14
21663 21/02/20 1 44.78
21664 21/02/20 1 44.09
21665 21/02/20 1 43.36
21666 21/02/20 1 42.70
21667 21/02/20 1 42.36
21668 21/02/20 1 42.36
21669 21/02/20 1 42.35
21670 21/02/20 1 42.76
21671 21/02/20 1 44.08
21672 21/02/20 1 44.40
21673 21/02/20 1 44.09
21674 21/02/20 1 43.73
21675 21/02/20 1 43.01
21676 21/02/20 1 42.36
21677 21/02/20 1 42.71
21678 21/02/20 1 42.35
21679 21/02/20 1 42.70
21680 21/02/20 1 42.97
21681 21/02/20 1 44.11
21682 21/02/20 1 48.34
21683 21/02/20 1 44.38
21684 21/02/20 1 41.32
21685 21/02/20 1 43.72
21686 21/02/20 1 54.10
21687 21/02/20 1 55.60
21688 21/02/20 1 55.98
21689 21/02/20 1 49.39
21690 21/02/20 1 45.80
21691 21/02/20 1 43.76
21692 21/02/20 1 43.36
21693 21/02/20 1 43.35
21694 21/02/20 1 42.37
21695 21/02/20 1 42.70
21696 21/02/20 1 42.01
21697 21/02/20 1 41.31
21698 21/02/20 1 40.98
21699 21/02/20 1 40.66
21700 21/02/20 1 40.65
21701 21/02/20 1 40.99
21702 21/02/20 1 40.65
21703 21/02/20 1 40.96
21704 21/02/20 1 40.96
21705 21/02/20 1 40.96
21706 21/02/20 1 40.31
21707 21/02/20 1 39.65
21708 21/02/20 1 39.31
21709 21/02/20 1 39.30
21710 21/02/20 1 39.00
21711 21/02/20 1 38.30
21712 21/02/20 1 38.65
21713 21/02/20 1 38.63
21714 21/02/20 1 38.95
21715 21/02/20 1 38.98
21716 21/02/20 1 38.34
21717 21/02/20 1 38.30
21718 21/02/20 1 42.07
21719 21/02/20 1 47.59
21720 21/02/20 1 47.90
21721 21/02/20 1 47.91
21722 21/02/20 1 46.83
21723 21/02/20 1 39.58
21724 21/02/20 1 37.63
21725 21/02/20 1 37.00
21726 21/02/20 1 36.01
21727 21/02/20 1 37.00
21728 21/02/20 1 37.68
21729 21/02/20 1 38.98
21730 21/02/20 1 39.30
21731 21/02/20 1 39.65
21732 21/02/20 1 39.30
21733 21/02/20 1 39.31
21734 21/02/20 1 38.98
21735 21/02/20 1 38.30
21736 21/02/20 1 37.98
21737 21/02/20 1 38.00
21738 21/02/20 1 38.29
21739 21/02/20 1 37.63
21740 21/02/20 1 37.01
21741 21/02/20 1 36.07
21742 21/02/20 1 36.00
21743 21/02/20 1 37.32
21744 21/02/20 1 37.33
21745 21/02/20 1 37.00
21746 21/02/20 1 36.36
21747 21/02/20 1 35.37
21748 21/02/20 1 35.02
21749 21/02/20 1 35.02
21750 21/02/20 1 34.40
21751 21/02/20 1 34.11
21752 21/02/20 1 33.77
21753 21/02/20 1 33.77
21754 21/02/20 1 33.77
21755 21/02/20 1 33.74
21756 21/02/20 1 33.48
21757 21/02/20 1 42.34
21758 21/02/20 1 46.51
21759 21/02/20 1 47.20
21760 21/02/20 1 44.75
21761 21/02/20 1 36.01
21762 21/02/20 1 34.11
21763 21/02/20 1 33.77
21764 21/02/20 1 34.39
21765 21/02/20 1 34.11
21766 21/02/20 1 34.39
21767 21/02/20 1 35.02
21768 21/02/20 1 35.37
21769 21/02/20 1 34.40
21770 21/02/20 1 33.76
21771 21/02/20 1 32.58
21772 21/02/20 1 31.88
21773 21/02/20 1 31.88
21774 21/02/20 1 32.21
21775 21/02/20 1 33.48
21776 21/02/20 1 35.02
21777 21/02/20 1 35.37
21778 21/02/20 1 35.71
21779 21/02/20 1 35.37
21780 21/02/20 1 35.02
21781 21/02/20 1 34.12
21782 21/02/20 1 33.48
21783 21/02/20 1 33.75
21784 21/02/20 1 33.48
21785 21/02/20 1 33.77
21786 21/02/20 1 33.14
21787 21/02/20 1 33.04
21788 21/02/20 1 32.86
21789 21/02/20 1 32.86
21790 21/02/20 1 33.13
21791 21/02/20 1 33.77
21792 21/02/20 1 35.70
21793 21/02/20 1 37.31
21794 21/02/20 1 38.98
21795 21/02/20 1 39.64
21796 21/02/20 1 42.65
21797 21/02/20 1 49.69
21798 21/02/20 1 50.82
21799 21/02/20 1 51.16
21800 21/02/20 1 50.81
21801 21/02/20 1 42.99
21802 21/02/20 1 40.92
21803 21/02/20 1 40.64
21804 21/02/20 1 40.64
21805 21/02/20 1 40.29
21806 21/02/20 1 39.97
21807 21/02/20 1 40.30
21808 21/02/20 1 40.65
21809 21/02/20 1 40.64
21810 21/02/20 1 39.98
21811 21/02/20 1 39.97
21812 21/02/20 1 39.64
21813 21/02/20 1 39.30
21814 21/02/20 1 39.29
21815 21/02/20 1 38.29
21816 21/02/20 1 37.97
21817 21/02/20 1 37.63
21818 21/02/20 1 37.97
21819 21/02/20 1 38.29
21820 21/02/20 1 38.34
21821 21/02/20 1 38.62
21822 21/02/20 1 37.97
21823 21/02/20 1 37.32
21824 21/02/20 1 35.99
21825 21/02/20 1 35.03
21826 21/02/20 1 34.39
21827 21/02/20 1 34.12
21828 21/02/20 1 33.49
21829 21/02/20 1 33.13
21830 21/02/20 1 32.86
21831 21/02/20 1 32.85
21832 21/02/20 1 33.48
21833 21/02/20 1 34.11
21834 21/02/20 1 34.74
21835 21/02/20 1 40.95
21836 21/02/20 1 46.51
21837 21/02/20 1 46.83
21838 21/02/20 1 46.51
21839 21/02/20 1 37.63
21840 21/02/20 1 34.39
21841 21/02/20 1 34.11
21842 21/02/20 1 35.13
21843 21/02/20 1 34.39
21844 21/02/20 1 34.11
21845 21/02/20 1 33.49
21846 21/02/20 1 33.13
21847 21/02/20 1 33.13
21848 21/02/20 1 32.85
21849 21/02/20 1 32.85
21850 21/02/20 1 32.23
21851 21/02/20 1 32.22
21852 21/02/20 1 33.14
21853 21/02/20 1 33.13
21854 21/02/20 1 33.48
21855 21/02/20 1 33.48
21856 21/02/20 1 33.76
21857 21/02/20 1 33.77
21858 21/02/20 1 34.39
21859 21/02/20 1 34.74
21860 21/02/20 1 35.02
21861 21/02/20 1 35.02
21862 21/02/20 1 34.39
21863 21/02/20 1 33.48
21864 21/02/20 1 32.85
21865 21/02/20 2 32.22
21866 21/02/20 2 31.88
21867 21/02/20 2 32.22
21868 21/02/20 2 32.52
21869 21/02/20 2 32.85
21870 21/02/20 2 34.88
21871 21/02/20 2 43.32
21872 21/02/20 2 44.07
21873 21/02/20 2 44.06
21874 21/02/20 2 43.74
21875 21/02/20 2 37.00
21876 21/02/20 2 34.40
21877 21/02/20 2 34.74
21878 21/02/20 2 35.36
21879 21/02/20 2 35.02
21880 21/02/20 2 34.40
21881 21/02/20 2 33.77
21882 21/02/20 2 33.13
21883 21/02/20 2 32.85
21884 21/02/20 2 33.13
21885 21/02/20 2 33.14
21886 21/02/20 2 33.14
21887 21/02/20 2 33.76
21888 21/02/20 2 33.76
21889 21/02/20 2 33.49
21890 21/02/20 2 32.85
21891 21/02/20 2 33.13
21892 21/02/20 2 32.86
21893 21/02/20 2 32.53
21894 21/02/20 2 32.52
21895 21/02/20 2 31.88
21896 21/02/20 2 31.89
21897 21/02/20 2 32.23
21898 21/02/20 2 32.85
21899 21/02/20 2 33.48
21900 21/02/20 2 33.14
21901 21/02/20 2 33.14
21902 21/02/20 2 33.49
21903 21/02/20 2 34.11
21904 21/02/20 2 34.40
21905 21/02/20 2 34.11
21906 21/02/20 2 38.14
21907 21/02/20 2 45.45
21908 21/02/20 2 46.14
21909 21/02/20 2 46.51
21910 21/02/20 2 39.66
21911 21/02/20 2 34.74
21912 21/02/20 2 33.76
21913 21/02/20 2 33.49
21914 21/02/20 2 33.49
21915 21/02/20 2 33.13
21916 21/02/20 2 33.49
21917 21/02/20 2 33.14
21918 21/02/20 2 32.87
21919 21/02/20 2 31.88
21920 21/02/20 2 31.27
21921 21/02/20 2 31.30
21922 21/02/20 2 31.30
21923 21/02/20 2 32.23
21924 21/02/20 2 32.88
21925 21/02/20 2 32.86
21926 21/02/20 2 32.86
21927 21/02/20 2 32.86
21928 21/02/20 2 32.52
21929 21/02/20 2 32.23
21930 21/02/20 2 32.25
21931 21/02/20 2 32.23
21932 21/02/20 2 31.89
21933 21/02/20 2 31.61
21934 21/02/20 2 32.23
21935 21/02/20 2 32.52
21936 21/02/20 2 36.30
21937 21/02/20 2 44.38
21938 21/02/20 2 45.45
21939 21/02/20 2 45.80
21940 21/02/20 2 45.80
21941 21/02/20 2 37.01
21942 21/02/20 2 33.77
21943 21/02/20 2 33.14
21944 21/02/20 2 32.86
21945 21/02/20 2 32.24
21946 21/02/20 2 32.23
21947 21/02/20 2 32.52
21948 21/02/20 2 33.15
21949 21/02/20 2 33.49
21950 21/02/20 2 33.49
21951 21/02/20 2 33.77
21952 21/02/20 2 35.03
21953 21/02/20 2 35.73
21954 21/02/20 2 36.00
21955 21/02/20 2 35.73
21956 21/02/20 2 35.13
21957 21/02/20 2 35.03
21958 21/02/20 2 34.41
21959 21/02/20 2 34.12
21960 21/02/20 2 33.77
21961 21/02/20 2 33.15
21962 21/02/20 2 32.53
21963 21/02/20 2 32.24
21964 21/02/20 2 31.90
21965 21/02/20 2 32.24
21966 21/02/20 2 33.15
21967 21/02/20 2 33.77
21968 21/02/20 2 33.49
21969 21/02/20 2 33.15
21970 21/02/20 2 33.79
21971 21/02/20 2 33.50
21972 21/02/20 2 43.34
21973 21/02/20 2 46.52
21974 21/02/20 2 46.85
21975 21/02/20 2 44.77
21976 21/02/20 2 36.56
21977 21/02/20 2 34.40
21978 21/02/20 2 33.15
21979 21/02/20 2 32.87
21980 21/02/20 2 32.87
21981 21/02/20 2 32.52
21982 21/02/20 2 33.15
21983 21/02/20 2 34.14
21984 21/02/20 2 34.72
21985 21/02/20 2 34.76
21986 21/02/20 2 34.76
21987 21/02/20 2 34.75
21988 21/02/20 2 34.75
21989 21/02/20 2 35.05
21990 21/02/20 2 34.41
21991 21/02/20 2 33.78
21992 21/02/20 2 33.50
21993 21/02/20 2 33.50
21994 21/02/20 2 33.50
21995 21/02/20 2 32.87
21996 21/02/20 2 33.50
21997 21/02/20 2 34.13
21998 21/02/20 2 34.13
21999 21/02/20 2 33.50
22000 21/02/20 2 32.52
22001 21/02/20 2 31.90
22002 21/02/20 2 31.03
22003 21/02/20 2 31.03
22004 21/02/20 2 30.68
22005 21/02/20 2 30.40
22006 21/02/20 2 30.40
22007 21/02/20 2 30.41
22008 21/02/20 2 31.01
22009 21/02/20 2 40.10
22010 21/02/20 2 44.09
22011 21/02/20 2 44.08
22012 21/02/20 2 43.73
22013 21/02/20 2 39.45
22014 21/02/20 2 34.41
22015 21/02/20 2 33.01
22016 21/02/20 2 32.87
22017 21/02/20 2 32.52
22018 21/02/20 2 31.62
22019 21/02/20 2 31.31
22020 21/02/20 2 31.03
22021 21/02/20 2 31.03
22022 21/02/20 2 31.31
22023 21/02/20 2 31.31
22024 21/02/20 2 31.62
22025 21/02/20 2 31.90
22026 21/02/20 2 32.53
22027 21/02/20 2 32.25
22028 21/02/20 2 32.23
22029 21/02/20 2 31.90
22030 21/02/20 2 31.62
22031 21/02/20 2 31.16
22032 21/02/20 2 31.03
22033 21/02/20 2 30.96
22034 21/02/20 2 31.03
22035 21/02/20 2 31.63
22036 21/02/20 2 31.90
22037 21/02/20 2 31.31
22038 21/02/20 2 31.03
22039 21/02/20 2 30.68
22040 21/02/20 2 30.68
22041 21/02/20 2 40.01
22042 21/02/20 2 41.32
22043 21/02/20 2 40.99
22044 21/02/20 2 39.32
22045 21/02/20 2 31.90
22046 21/02/20 2 29.81
22047 21/02/20 2 29.17
22048 21/02/20 2 28.87
22049 21/02/20 2 28.87
22050 21/02/20 2 28.87
22051 21/02/20 2 29.18
22052 21/02/20 2 28.87
22053 21/02/20 2 28.61
22054 21/02/20 2 28.07
22055 21/02/20 2 27.39
22056 21/02/20 2 27.06
22057 21/02/20 2 27.06
22058 21/02/20 2 27.07
22059 21/02/20 2 27.06
22060 21/02/20 2 27.07
22061 21/02/20 2 27.66
22062 21/02/20 2 27.99
22063 21/02/20 2 27.39
22064 21/02/20 2 27.07
22065 21/02/20 2 26.54
22066 21/02/20 2 27.06
22067 21/02/20 2 27.67
22068 21/02/20 2 27.66
22069 21/02/20 2 27.66
22070 21/02/20 2 27.39
22071 21/02/20 2 26.80
22072 21/02/20 2 26.54
22073 21/02/20 2 34.13
22074 21/02/20 2 37.02
22075 21/02/20 2 37.34
22076 21/02/20 2 37.35
22077 21/02/20 2 31.63
22078 21/02/20 2 27.07
22079 21/02/20 2 25.94
22080 21/02/20 2 25.10
22081 21/02/20 2 24.50
22082 21/02/20 2 23.69
22083 21/02/20 2 23.69
22084 21/02/20 2 23.68
22085 21/02/20 2 23.95
22086 21/02/20 2 24.21
22087 21/02/20 2 22.15
22088 21/02/20 2 24.50
22089 21/02/20 2 24.78
22090 21/02/20 2 25.10
22091 21/02/20 2 25.10
22092 21/02/20 2 24.50
22093 21/02/20 2 23.95
22094 21/02/20 2 24.09
22095 21/02/20 2 24.22
22096 21/02/20 2 24.22
22097 21/02/20 2 23.37
22098 21/02/20 2 23.12
22099 21/02/20 2 22.30
22100 21/02/20 2 21.99
22101 21/02/20 2 21.47
22102 21/02/20 2 21.73
22103 21/02/20 2 21.73
22104 21/02/20 2 22.00
22105 22/02/20 0 21.99
22106 22/02/20 0 21.98
22107 22/02/20 0 31.56
22108 22/02/20 0 34.42
22109 22/02/20 0 34.76
22110 22/02/20 0 33.23
22111 22/02/20 0 25.43
22112 22/02/20 0 23.12
22113 22/02/20 0 22.80
22114 22/02/20 0 22.81
22115 22/02/20 0 23.12
22116 22/02/20 0 23.13
22117 22/02/20 0 23.69
22118 22/02/20 0 23.16
22119 22/02/20 0 22.81
22120 22/02/20 0 22.27
22121 22/02/20 0 21.74
22122 22/02/20 0 21.46
22123 22/02/20 0 20.93
22124 22/02/20 0 20.64
22125 22/02/20 0 21.18
22126 22/02/20 0 20.92
22127 22/02/20 0 20.36
22128 22/02/20 0 20.37
22129 22/02/20 0 20.36
22130 22/02/20 0 20.36
22131 22/02/20 0 20.38
22132 22/02/20 0 20.64
22133 22/02/20 0 20.37
22134 22/02/20 0 20.92
22135 22/02/20 0 20.92
22136 22/02/20 0 20.93
22137 22/02/20 0 20.93
22138 22/02/20 0 20.92
22139 22/02/20 0 21.46
22140 22/02/20 0 22.00
22141 22/02/20 0 23.88
22142 22/02/20 0 31.63
22143 22/02/20 0 32.27
22144 22/02/20 0 31.91
22145 22/02/20 0 31.04
22146 22/02/20 0 23.99
22147 22/02/20 0 20.93
22148 22/02/20 0 19.86
22149 22/02/20 0 20.11
22150 22/02/20 0 20.37
22151 22/02/20 0 20.36
22152 22/02/20 0 20.11
22153 22/02/20 0 19.60
22154 22/02/20 0 18.83
22155 22/02/20 0 18.29
22156 22/02/20 0 17.79
22157 22/02/20 0 17.78
22158 22/02/20 0 18.05
22159 22/02/20 0 17.53
22160 22/02/20 0 16.93
22161 22/02/20 0 16.78
22162 22/02/20 0 16.78
22163 22/02/20 0 16.78
22164 22/02/20 0 17.25
22165 22/02/20 0 17.78
22166 22/02/20 0 18.29
22167 22/02/20 0 18.31
22168 22/02/20 0 18.29
22169 22/02/20 0 18.29
22170 22/02/20 0 18.30
22171 22/02/20 0 18.29
22172 22/02/20 0 18.29
22173 22/02/20 0 18.29
22174 22/02/20 0 18.30
22175 22/02/20 0 18.29
22176 22/02/20 0 18.04
22177 22/02/20 0 17.78
22178 22/02/20 0 17.82
22179 22/02/20 0 17.53
22180 22/02/20 0 17.26
22181 22/02/20 0 17.25
22182 22/02/20 0 17.25
22183 22/02/20 0 16.78
22184 22/02/20 0 16.32
22185 22/02/20 0 16.02
22186 22/02/20 0 16.97
22187 22/02/20 0 26.55
22188 22/02/20 0 27.70
22189 22/02/20 0 27.69
22190 22/02/20 0 22.28
22191 22/02/20 0 17.04
22192 22/02/20 0 15.55
22193 22/02/20 0 14.81
22194 22/02/20 0 14.59
22195 22/02/20 0 14.11
22196 22/02/20 0 13.91
22197 22/02/20 0 13.90
22198 22/02/20 0 14.60
22199 22/02/20 0 14.80
22200 22/02/20 0 14.81
22201 22/02/20 0 14.81
22202 22/02/20 0 15.09
22203 22/02/20 0 15.09
22204 22/02/20 0 14.82
22205 22/02/20 0 15.09
22206 22/02/20 0 14.80
22207 22/02/20 0 14.81
22208 22/02/20 0 14.81
22209 22/02/20 0 15.09
22210 22/02/20 0 15.10
22211 22/02/20 0 14.81
22212 22/02/20 0 14.81
22213 22/02/20 0 14.81
22214 22/02/20 0 14.81
22215 22/02/20 0 14.37
22216 22/02/20 0 13.90
22217 22/02/20 0 13.90
22218 22/02/20 0 13.90
22219 22/02/20 0 13.67
22220 22/02/20 0 13.39
22221 22/02/20 0 13.40
22222 22/02/20 0 13.40
22223 22/02/20 0 13.39
22224 22/02/20 0 19.29
22225 22/02/20 0 23.34
22226 22/02/20 0 23.89
22227 22/02/20 0 23.95
22228 22/02/20 0 19.87
22229 22/02/20 0 15.79
22230 22/02/20 0 14.37
22231 22/02/20 0 13.90
22232 22/02/20 0 14.12
22233 22/02/20 0 13.90
22234 22/02/20 0 13.90
22235 22/02/20 0 14.12
22236 22/02/20 0 14.11
22237 22/02/20 0 13.90
22238 22/02/20 0 13.40
22239 22/02/20 0 13.22
22240 22/02/20 0 12.95
22241 22/02/20 0 12.96
22242 22/02/20 0 12.51
22243 22/02/20 0 12.53
22244 22/02/20 0 12.51
22245 22/02/20 0 12.30
22246 22/02/20 0 12.08
22247 22/02/20 0 12.09
22248 22/02/20 0 11.65
22249 22/02/20 0 11.17
22250 22/02/20 0 11.16
22251 22/02/20 0 10.72
22252 22/02/20 0 10.52
22253 22/02/20 0 10.51
22254 22/02/20 0 10.73
22255 22/02/20 0 10.73
22256 22/02/20 0 10.51
22257 22/02/20 0 10.51
22258 22/02/20 0 10.75
22259 22/02/20 0 10.73
22260 22/02/20 0 10.72
22261 22/02/20 0 10.73
22262 22/02/20 0 10.51
22263 22/02/20 0 10.33
22264 22/02/20 0 10.32
22265 22/02/20 0 10.32
22266 22/02/20 0 10.33
22267 22/02/20 0 10.32
22268 22/02/20 0 10.10
22269 22/02/20 0 10.10
22270 22/02/20 0 9.89
22271 22/02/20 0 9.88
22272 22/02/20 0 9.88
22273 22/02/20 0 9.88
22274 22/02/20 0 9.89
22275 22/02/20 0 9.88
22276 22/02/20 0 12.50
22277 22/02/20 0 20.37
22278 22/02/20 0 21.48
22279 22/02/20 0 20.12
22280 22/02/20 0 13.40
22281 22/02/20 0 10.16
22282 22/02/20 0 9.30
22283 22/02/20 0 8.89
22284 22/02/20 0 8.88
22285 22/02/20 0 9.07
22286 22/02/20 0 9.07
22287 22/02/20 0 8.88
22288 22/02/20 0 8.89
22289 22/02/20 0 9.07
22290 22/02/20 0 9.07
22291 22/02/20 0 9.07
22292 22/02/20 0 8.88
22293 22/02/20 0 8.66
22294 22/02/20 0 8.65
22295 22/02/20 0 8.29
22296 22/02/20 0 8.29
22297 22/02/20 0 8.28
22298 22/02/20 0 8.47
22299 22/02/20 0 8.47
22300 22/02/20 0 8.28
22301 22/02/20 0 8.07
22302 22/02/20 0 7.89
22303 22/02/20 0 7.69
22304 22/02/20 0 7.49
22305 22/02/20 0 7.49
22306 22/02/20 0 7.51
22307 22/02/20 0 7.29
22308 22/02/20 0 7.51
22309 22/02/20 0 7.49
22310 22/02/20 0 7.51
22311 22/02/20 0 7.49
22312 22/02/20 0 7.51
22313 22/02/20 0 7.28
22314 22/02/20 0 7.10
22315 22/02/20 0 7.09
22316 22/02/20 0 7.10
22317 22/02/20 0 7.10
22318 22/02/20 0 7.10
22319 22/02/20 0 7.09
22320 22/02/20 0 7.10
22321 22/02/20 0 7.10
22322 22/02/20 0 7.09
22323 22/02/20 0 11.86
22324 22/02/20 0 16.80
22325 22/02/20 0 17.77
22326 22/02/20 0 17.57
22327 22/02/20 0 12.75
22328 22/02/20 0 9.08
22329 22/02/20 0 7.51
22330 22/02/20 0 6.93
22331 22/02/20 0 6.76
22332 22/02/20 0 6.75
22333 22/02/20 0 6.75
22334 22/02/20 0 6.75
22335 22/02/20 0 6.58
22336 22/02/20 0 6.56
22337 22/02/20 0 6.74
22338 22/02/20 0 6.57
22339 22/02/20 0 6.56
22340 22/02/20 0 6.75
22341 22/02/20 0 6.75
22342 22/02/20 0 6.76
22343 22/02/20 0 6.75
22344 22/02/20 0 6.75
22345 22/02/20 0 6.93
22346 22/02/20 0 7.10
22347 22/02/20 0 7.09
22348 22/02/20 0 6.94
22349 22/02/20 0 6.75
22350 22/02/20 0 6.74
22351 22/02/20 0 6.41
22352 22/02/20 0 6.41
22353 22/02/20 0 6.40
22354 22/02/20 0 6.40
22355 22/02/20 0 6.41
22356 22/02/20 0 6.41
22357 22/02/20 0 6.21
22358 22/02/20 0 6.21
22359 22/02/20 0 6.03
22360 22/02/20 0 6.03
22361 22/02/20 0 6.03
22362 22/02/20 0 6.04
22363 22/02/20 0 6.03
22364 22/02/20 0 6.03
22365 22/02/20 0 6.03
22366 22/02/20 0 6.03
22367 22/02/20 0 6.02
22368 22/02/20 0 6.03
22369 22/02/20 0 6.22
22370 22/02/20 0 6.40
22371 22/02/20 0 6.40
22372 22/02/20 0 6.40
22373 22/02/20 0 6.41
22374 22/02/20 0 12.98
22375 22/02/20 0 17.26
22376 22/02/20 0 17.80
22377 22/02/20 0 14.90
22378 22/02/20 0 9.89
22379 22/02/20 0 7.70
22380 22/02/20 0 6.94
22381 22/02/20 0 6.58
22382 22/02/20 0 6.40
22383 22/02/20 0 6.21
22384 22/02/20 0 5.84
22385 22/02/20 0 5.66
22386 22/02/20 0 5.65
22387 22/02/20 0 5.52
22388 22/02/20 0 5.34
22389 22/02/20 0 5.34
22390 22/02/20 0 5.34
22391 22/02/20 0 5.33
22392 22/02/20 0 5.33
22393 22/02/20 0 5.34
22394 22/02/20 0 5.33
22395 22/02/20 0 5.36
22396 22/02/20 0 5.15
22397 22/02/20 0 5.15
22398 22/02/20 0 4.98
22399 22/02/20 0 5.00
22400 22/02/20 0 5.00
22401 22/02/20 0 4.80
22402 22/02/20 0 5.00
22403 22/02/20 0 5.00
22404 22/02/20 0 5.00
22405 22/02/20 0 5.00
22406 22/02/20 0 5.00
22407 22/02/20 0 5.00
22408 22/02/20 0 5.15
22409 22/02/20 0 5.15
22410 22/02/20 0 5.15
22411 22/02/20 0 5.34
22412 22/02/20 0 5.15
22413 22/02/20 0 5.33
22414 22/02/20 0 5.33
22415 22/02/20 0 5.53
22416 22/02/20 0 5.52
22417 22/02/20 0 5.52
22418 22/02/20 0 5.64
22419 22/02/20 0 12.76
22420 22/02/20 0 15.10
22421 22/02/20 0 15.57
22422 22/02/20 0 15.33
22423 22/02/20 0 10.10
22424 22/02/20 0 7.42
22425 22/02/20 0 6.03
22426 22/02/20 0 5.52
22427 22/02/20 0 5.52
22428 22/02/20 0 5.33
22429 22/02/20 0 5.34
22430 22/02/20 0 5.34
22431 22/02/20 0 5.33
22432 22/02/20 0 5.33
22433 22/02/20 0 5.14
22434 22/02/20 0 5.15
22435 22/02/20 0 5.15
22436 22/02/20 0 5.15
22437 22/02/20 0 5.14
22438 22/02/20 0 5.14
22439 22/02/20 0 5.15
22440 22/02/20 0 5.15
22441 22/02/20 0 5.14
22442 22/02/20 0 5.33
22443 22/02/20 0 5.52
22444 22/02/20 0 5.52
22445 22/02/20 0 5.52
22446 22/02/20 0 5.52
22447 22/02/20 0 5.57
22448 22/02/20 0 5.52
22449 22/02/20 0 5.52
22450 22/02/20 0 5.65
22451 22/02/20 0 5.52
22452 22/02/20 0 5.52
22453 22/02/20 0 5.55
22454 22/02/20 0 5.15
22455 22/02/20 0 5.15
22456 22/02/20 0 5.17
22457 22/02/20 0 5.15
22458 22/02/20 0 5.15
22459 22/02/20 0 5.33
22460 22/02/20 0 5.52
22461 22/02/20 0 5.52
22462 22/02/20 0 5.53
22463 22/02/20 0 5.53
22464 22/02/20 0 5.53
22465 22/02/20 0 5.66
22466 22/02/20 0 5.52
22467 22/02/20 0 5.52
22468 22/02/20 0 12.23
22469 22/02/20 0 16.33
22470 22/02/20 0 17.07
22471 22/02/20 0 14.21
22472 22/02/20 0 8.66
22473 22/02/20 0 6.84
22474 22/02/20 0 5.85
22475 22/02/20 0 5.33
22476 22/02/20 0 5.15
22477 22/02/20 0 5.14
22478 22/02/20 0 5.15
22479 22/02/20 0 5.14
22480 22/02/20 0 5.15
22481 22/02/20 0 5.33
22482 22/02/20 0 5.34
22483 22/02/20 0 5.34
22484 22/02/20 0 5.33
22485 22/02/20 0 5.33
22486 22/02/20 0 5.33
22487 22/02/20 0 5.34
22488 22/02/20 0 5.14
22489 22/02/20 0 5.33
22490 22/02/20 0 5.00
22491 22/02/20 0 5.18
22492 22/02/20 0 4.98
22493 22/02/20 0 5.00
22494 22/02/20 0 5.00
22495 22/02/20 0 5.00
22496 22/02/20 0 4.98
22497 22/02/20 0 5.01
22498 22/02/20 0 5.14
22499 22/02/20 0 5.52
22500 22/02/20 0 5.66
22501 22/02/20 0 5.84
22502 22/02/20 0 5.66
22503 22/02/20 0 5.84
22504 22/02/20 0 5.65
22505 22/02/20 0 5.66
22506 22/02/20 0 5.65
22507 22/02/20 0 5.65
22508 22/02/20 0 5.65
22509 22/02/20 0 5.85
22510 22/02/20 0 6.03
22511 22/02/20 0 6.22
22512 22/02/20 0 6.40
22513 22/02/20 0 6.56
22514 22/02/20 0 6.56
22515 22/02/20 0 6.41
22516 22/02/20 0 6.40
22517 22/02/20 0 6.40
22518 22/02/20 0 6.22
22519 22/02/20 0 6.18
22520 22/02/20 0 6.03
22521 22/02/20 0 6.21
22522 22/02/20 0 13.41
22523 22/02/20 0 15.80
22524 22/02/20 0 16.33
22525 22/02/20 0 15.10
22526 22/02/20 0 10.10
22527 22/02/20 0 7.89
22528 22/02/20 0 6.94
22529 22/02/20 0 6.56
22530 22/02/20 0 6.41
22531 22/02/20 0 6.40
22532 22/02/20 0 6.42
22533 22/02/20 0 6.40
22534 22/02/20 0 6.41
22535 22/02/20 0 6.40
22536 22/02/20 0 6.55
22537 22/02/20 0 6.76
22538 22/02/20 0 6.75
22539 22/02/20 0 6.75
22540 22/02/20 0 6.76
22541 22/02/20 0 6.93
22542 22/02/20 0 7.10
22543 22/02/20 0 7.10
22544 22/02/20 0 7.29
22545 22/02/20 0 7.51
22546 22/02/20 0 7.70
22547 22/02/20 0 7.88
22548 22/02/20 0 8.28
22549 22/02/20 0 8.47
22550 22/02/20 0 8.61
22551 22/02/20 0 8.47
22552 22/02/20 0 8.47
22553 22/02/20 0 8.66
22554 22/02/20 0 8.90
22555 22/02/20 0 8.89
22556 22/02/20 0 8.67
22557 22/02/20 0 8.47
22558 22/02/20 0 8.47
22559 22/02/20 0 8.67
22560 22/02/20 0 8.89
22561 22/02/20 0 9.30
22562 22/02/20 0 9.70
22563 22/02/20 0 9.89
22564 22/02/20 0 9.89
22565 22/02/20 0 9.89
22566 22/02/20 0 9.89
22567 22/02/20 0 10.11
22568 22/02/20 0 10.11
22569 22/02/20 0 10.11
22570 22/02/20 0 9.89
22571 22/02/20 0 9.89
22572 22/02/20 0 9.89
22573 22/02/20 0 10.11
22574 22/02/20 0 10.66
22575 22/02/20 0 21.76
22576 22/02/20 0 24.24
22577 22/02/20 0 24.25
22578 22/02/20 0 19.10
22579 22/02/20 0 13.36
22580 22/02/20 0 11.65
22581 22/02/20 0 10.97
22582 22/02/20 0 10.73
22583 22/02/20 0 10.73
22584 22/02/20 0 10.82
22585 22/02/20 0 10.75
22586 22/02/20 0 10.96
22587 22/02/20 0 10.97
22588 22/02/20 0 10.75
22589 22/02/20 0 10.96
22590 22/02/20 0 11.43
22591 22/02/20 0 11.66
22592 22/02/20 0 11.87
22593 22/02/20 0 12.09
22594 22/02/20 0 11.87
22595 22/02/20 0 12.31
22596 22/02/20 0 12.98
22597 22/02/20 0 13.19
22598 22/02/20 0 13.43
22599 22/02/20 0 13.41
22600 22/02/20 0 13.40
22601 22/02/20 0 13.41
22602 22/02/20 0 13.41
22603 22/02/20 0 13.70
22604 22/02/20 0 13.41
22605 22/02/20 0 13.19
22606 22/02/20 0 13.41
22607 22/02/20 0 13.41
22608 22/02/20 0 13.40
22609 22/02/20 0 13.19
22610 22/02/20 0 12.98
22611 22/02/20 0 12.96
22612 22/02/20 0 12.98
22613 22/02/20 0 13.43
22614 22/02/20 0 13.70
22615 22/02/20 0 13.91
22616 22/02/20 0 14.62
22617 22/02/20 0 15.57
22618 22/02/20 0 16.33
22619 22/02/20 0 17.27
22620 22/02/20 0 17.56
22621 22/02/20 0 17.82
22622 22/02/20 0 18.06
22623 22/02/20 0 27.30
22624 22/02/20 0 28.61
22625 22/02/20 0 28.62
22626 22/02/20 0 28.61
22627 22/02/20 0 22.04
22628 22/02/20 0 20.11
22629 22/02/20 0 19.89
22630 22/02/20 0 19.63
22631 22/02/20 0 19.34
22632 22/02/20 0 19.10
22633 22/02/20 0 18.85
22634 22/02/20 0 18.86
22635 22/02/20 0 18.84
22636 22/02/20 0 19.10
22637 22/02/20 0 19.63
22638 22/02/20 0 19.87
22639 22/02/20 0 20.14
22640 22/02/20 0 20.95
22641 22/02/20 0 21.20
22642 22/02/20 0 20.95
22643 22/02/20 0 20.65
22644 22/02/20 0 20.38
22645 22/02/20 0 20.38
22646 22/02/20 0 21.19
22647 22/02/20 0 21.48
22648 22/02/20 0 22.02
22649 22/02/20 0 22.02
22650 22/02/20 0 22.01
22651 22/02/20 0 21.76
22652 22/02/20 0 21.77
22653 22/02/20 0 21.76
22654 22/02/20 0 22.57
22655 22/02/20 0 22.83
22656 22/02/20 0 23.98
22657 22/02/20 0 23.39
22658 22/02/20 0 22.83
22659 22/02/20 0 22.30
22660 22/02/20 0 22.29
22661 22/02/20 0 22.30
22662 22/02/20 0 22.31
22663 22/02/20 0 24.53
22664 22/02/20 0 34.16
22665 22/02/20 0 35.08
22666 22/02/20 0 35.43
22667 22/02/20 0 30.04
22668 22/02/20 0 25.13
22669 22/02/20 0 23.98
22670 22/02/20 0 24.52
22671 22/02/20 0 25.38
22672 22/02/20 0 26.57
22673 22/02/20 0 27.71
22674 22/02/20 0 28.29
22675 22/02/20 0 28.62
22676 22/02/20 0 29.20
22677 22/02/20 0 29.83
22678 22/02/20 0 30.43
22679 22/02/20 0 31.06
22680 22/02/20 0 30.71
22681 22/02/20 0 32.15
22682 22/02/20 0 33.19
22683 22/02/20 0 33.46
22684 22/02/20 0 32.91
22685 22/02/20 0 32.28
22686 22/02/20 0 31.67
22687 22/02/20 0 31.06
22688 22/02/20 0 30.71
22689 22/02/20 0 30.11
22690 22/02/20 0 29.20
22691 22/02/20 0 25.97
22692 22/02/20 0 25.98
22693 22/02/20 0 29.19
22694 22/02/20 0 30.11
22695 22/02/20 0 30.11
22696 22/02/20 0 29.83
22697 22/02/20 0 29.53
22698 22/02/20 0 29.20
22699 22/02/20 0 29.52
22700 22/02/20 0 29.82
22701 22/02/20 0 36.41
22702 22/02/20 0 39.63
22703 22/02/20 0 38.68
22704 22/02/20 0 38.34
22705 22/02/20 1 34.80
22706 22/02/20 1 30.71
22707 22/02/20 1 29.21
22708 22/02/20 1 29.83
22709 22/02/20 1 31.05
22710 22/02/20 1 31.66
22711 22/02/20 1 31.94
22712 22/02/20 1 31.93
22713 22/02/20 1 31.66
22714 22/02/20 1 32.56
22715 22/02/20 1 33.19
22716 22/02/20 1 33.83
22717 22/02/20 1 34.17
22718 22/02/20 1 34.17
22719 22/02/20 1 34.45
22720 22/02/20 1 34.79
22721 22/02/20 1 34.79
22722 22/02/20 1 34.53
22723 22/02/20 1 35.08
22724 22/02/20 1 35.08
22725 22/02/20 1 35.41
22726 22/02/20 1 35.09
22727 22/02/20 1 34.80
22728 22/02/20 1 34.80
22729 22/02/20 1 35.07
22730 22/02/20 1 34.80
22731 22/02/20 1 34.46
22732 22/02/20 1 34.80
22733 22/02/20 1 36.71
22734 22/02/20 1 46.88
22735 22/02/20 1 48.67
22736 22/02/20 1 48.32
22737 22/02/20 1 43.40
22738 22/02/20 1 36.07
22739 22/02/20 1 33.82
22740 22/02/20 1 33.19
22741 22/02/20 1 32.92
22742 22/02/20 1 33.53
22743 22/02/20 1 33.19
22744 22/02/20 1 32.91
22745 22/02/20 1 32.92
22746 22/02/20 1 33.53
22747 22/02/20 1 33.82
22748 22/02/20 1 34.17
22749 22/02/20 1 34.46
22750 22/02/20 1 34.79
22751 22/02/20 1 34.80
22752 22/02/20 1 35.08
22753 22/02/20 1 35.43
22754 22/02/20 1 35.30
22755 22/02/20 1 35.08
22756 22/02/20 1 35.08
22757 22/02/20 1 34.79
22758 22/02/20 1 35.32
22759 22/02/20 1 35.43
22760 22/02/20 1 34.80
22761 22/02/20 1 34.17
22762 22/02/20 1 33.53
22763 22/02/20 1 33.55
22764 22/02/20 1 34.79
22765 22/02/20 1 35.08
22766 22/02/20 1 34.80
22767 22/02/20 1 34.80
22768 22/02/20 1 35.41
22769 22/02/20 1 35.41
22770 22/02/20 1 39.69
22771 22/02/20 1 45.50
22772 22/02/20 1 46.88
22773 22/02/20 1 47.64
22774 22/02/20 1 49.06
22775 22/02/20 1 43.39
22776 22/02/20 1 41.01
22777 22/02/20 1 40.69
22778 22/02/20 1 40.69
22779 22/02/20 1 40.69
22780 22/02/20 1 40.37
22781 22/02/20 1 39.03
22782 22/02/20 1 40.03
22783 22/02/20 1 40.36
22784 22/02/20 1 40.03
22785 22/02/20 1 39.69
22786 22/02/20 1 39.03
22787 22/02/20 1 38.35
22788 22/02/20 1 37.82
22789 22/02/20 1 37.37
22790 22/02/20 1 37.68
22791 22/02/20 1 39.03
22792 22/02/20 1 40.36
22793 22/02/20 1 41.34
22794 22/02/20 1 41.70
22795 22/02/20 1 41.01
22796 22/02/20 1 40.70
22797 22/02/20 1 40.04
22798 22/02/20 1 39.69
22799 22/02/20 1 39.34
22800 22/02/20 1 40.35
22801 22/02/20 1 40.35
22802 22/02/20 1 -132.00
22803 22/02/20 1 53.26
22804 22/02/20 1 53.78
22805 22/02/20 1 54.16
22806 22/02/20 1 46.73
22807 22/02/20 1 43.05
22808 22/02/20 1 42.39
22809 22/02/20 1 42.39
22810 22/02/20 1 43.05
22811 22/02/20 1 43.40
22812 22/02/20 1 43.78
22813 22/02/20 1 43.39
22814 22/02/20 1 43.38
22815 22/02/20 1 43.06
22816 22/02/20 1 43.06
22817 22/02/20 1 43.05
22818 22/02/20 1 43.77
22819 22/02/20 1 44.81
22820 22/02/20 1 44.80
22821 22/02/20 1 45.15
22822 22/02/20 1 46.33
22823 22/02/20 1 47.94
22824 22/02/20 1 48.67
22825 22/02/20 1 47.95
22826 22/02/20 1 47.63
22827 22/02/20 1 47.63
22828 22/02/20 1 47.94
22829 22/02/20 1 48.14
22830 22/02/20 1 48.32
22831 22/02/20 1 47.96
22832 22/02/20 1 47.63
22833 22/02/20 1 47.64
22834 22/02/20 1 49.05
22835 22/02/20 1 57.17
22836 22/02/20 1 57.90
22837 22/02/20 1 57.54
22838 22/02/20 1 56.38
22839 22/02/20 1 49.45
22840 22/02/20 1 46.16
22841 22/02/20 1 46.85
22842 22/02/20 1 46.88
22843 22/02/20 1 46.57
22844 22/02/20 1 46.18
22845 22/02/20 1 45.84
22846 22/02/20 1 45.84
22847 22/02/20 1 46.88
22848 22/02/20 1 49.05
22849 22/02/20 1 49.73
22850 22/02/20 1 49.41
22851 22/02/20 1 48.32
22852 22/02/20 1 46.87
22853 22/02/20 1 45.84
22854 22/02/20 1 45.51
22855 22/02/20 1 45.84
22856 22/02/20 1 46.07
22857 22/02/20 1 46.56
22858 22/02/20 1 47.64
22859 22/02/20 1 48.66
22860 22/02/20 1 49.05
22861 22/02/20 1 49.41
22862 22/02/20 1 50.49
22863 22/02/20 1 51.20
22864 22/02/20 1 52.49
22865 22/02/20 1 52.68
22866 22/02/20 1 52.31
22867 22/02/20 1 56.39
22868 22/02/20 1 63.69
22869 22/02/20 1 65.68
22870 22/02/20 1 65.68
22871 22/02/20 1 58.53
22872 22/02/20 1 54.15
22873 22/02/20 1 52.69
22874 22/02/20 1 51.55
22875 22/02/20 1 51.68
22876 22/02/20 1 51.55
22877 22/02/20 1 51.21
22878 22/02/20 1 51.20
22879 22/02/20 1 50.98
22880 22/02/20 1 51.92
22881 22/02/20 1 52.69
22882 22/02/20 1 54.15
22883 22/02/20 1 55.63
22884 22/02/20 1 88.37
22885 22/02/20 1 57.80
22886 22/02/20 1 55.64
22887 22/02/20 1 54.15
22888 22/02/20 1 53.40
22889 22/02/20 1 52.31
22890 22/02/20 1 51.20
22891 22/02/20 1 50.88
22892 22/02/20 1 49.73
22893 22/02/20 1 50.49
22894 22/02/20 1 50.48
22895 22/02/20 1 49.83
22896 22/02/20 1 49.41
22897 22/02/20 1 49.05
22898 22/02/20 1 49.41
22899 22/02/20 1 49.73
22900 22/02/20 1 49.73
22901 22/02/20 1 50.48
22902 22/02/20 1 59.84
22903 22/02/20 1 63.20
22904 22/02/20 1 66.06
22905 22/02/20 1 67.97
22906 22/02/20 1 64.07
22907 22/02/20 1 59.43
22908 22/02/20 1 57.52
22909 22/02/20 1 56.01
22910 22/02/20 1 55.27
22911 22/02/20 1 55.63
22912 22/02/20 1 56.38
22913 22/02/20 1 55.26
22914 22/02/20 1 54.88
22915 22/02/20 1 54.87
22916 22/02/20 1 54.54
22917 22/02/20 1 54.16
22918 22/02/20 1 53.78
22919 22/02/20 1 53.78
22920 22/02/20 1 54.15
22921 22/02/20 1 54.15
22922 22/02/20 1 53.78
22923 22/02/20 1 54.53
22924 22/02/20 1 55.26
22925 22/02/20 1 56.01
22926 22/02/20 1 56.01
22927 22/02/20 1 55.67
22928 22/02/20 1 54.88
22929 22/02/20 1 55.63
22930 22/02/20 1 55.64
22931 22/02/20 1 54.87
22932 22/02/20 1 54.16
22933 22/02/20 1 53.40
22934 22/02/20 1 51.92
22935 22/02/20 1 50.10
22936 22/02/20 1 49.73
22937 22/02/20 1 49.14
22938 22/02/20 1 49.43
22939 22/02/20 1 56.33
22940 22/02/20 1 63.31
22941 22/02/20 1 64.92
22942 22/02/20 1 65.27
22943 22/02/20 1 58.05
22944 22/02/20 1 54.87
22945 22/02/20 1 54.54
22946 22/02/20 1 54.53
22947 22/02/20 1 54.15
22948 22/02/20 1 53.40
22949 22/02/20 1 53.40
22950 22/02/20 1 53.02
22951 22/02/20 1 52.34
22952 22/02/20 1 52.30
22953 22/02/20 1 51.20
22954 22/02/20 1 51.19
22955 22/02/20 1 50.98
22956 22/02/20 1 51.20
22957 22/02/20 1 50.86
22958 22/02/20 1 50.47
22959 22/02/20 1 50.48
22960 22/02/20 1 51.20
22961 22/02/20 1 52.25
22962 22/02/20 1 52.30
22963 22/02/20 1 51.55
22964 22/02/20 1 51.55
22965 22/02/20 1 51.92
22966 22/02/20 1 52.31
22967 22/02/20 1 51.54
22968 22/02/20 1 51.17
22969 22/02/20 1 50.47
22970 22/02/20 1 49.40
22971 22/02/20 1 49.40
22972 22/02/20 1 56.00
22973 22/02/20 1 60.92
22974 22/02/20 1 60.96
22975 22/02/20 1 61.74
22976 22/02/20 1 58.27
22977 22/02/20 1 52.68
22978 22/02/20 1 51.54
22979 22/02/20 1 51.91
22980 22/02/20 1 51.91
22981 22/02/20 1 51.21
22982 22/02/20 1 51.19
22983 22/02/20 1 51.50
22984 22/02/20 1 51.54
22985 22/02/20 1 50.89
22986 22/02/20 1 50.86
22987 22/02/20 1 49.72
22988 22/02/20 1 49.40
22989 22/02/20 1 49.73
22990 22/02/20 1 50.09
22991 22/02/20 1 50.43
22992 22/02/20 1 50.09
22993 22/02/20 1 50.11
22994 22/02/20 1 50.47
22995 22/02/20 1 50.85
22996 22/02/20 1 51.19
22997 22/02/20 1 51.54
22998 22/02/20 1 51.54
22999 22/02/20 1 50.85
23000 22/02/20 1 50.47
23001 22/02/20 1 50.47
23002 22/02/20 1 50.09
23003 22/02/20 1 50.47
23004 22/02/20 1 51.53
23005 22/02/20 1 60.95
23006 22/02/20 1 62.11
23007 22/02/20 1 62.54
23008 22/02/20 1 59.67
23009 22/02/20 1 54.14
23010 22/02/20 1 51.91
23011 22/02/20 1 52.30
23012 22/02/20 1 52.29
23013 22/02/20 1 51.91
23014 22/02/20 1 50.85
23015 22/02/20 1 50.47
23016 22/02/20 1 50.04
23017 22/02/20 1 49.11
23018 22/02/20 1 48.40
23019 22/02/20 1 47.93
23020 22/02/20 1 47.60
23021 22/02/20 1 47.92
23022 22/02/20 1 48.31
23023 22/02/20 1 48.30
23024 22/02/20 1 48.32
23025 22/02/20 1 48.65
23026 22/02/20 1 49.03
23027 22/02/20 1 48.30
23028 22/02/20 1 48.30
23029 22/02/20 1 48.65
23030 22/02/20 1 48.65
23031 22/02/20 1 48.64
23032 22/02/20 1 49.01
23033 22/02/20 1 49.39
23034 22/02/20 1 49.03
23035 22/02/20 1 48.65
23036 22/02/20 1 48.66
23037 22/02/20 1 48.31
23038 22/02/20 1 54.85
23039 22/02/20 1 59.83
23040 22/02/20 1 60.58
23041 22/02/20 1 61.33
23042 22/02/20 1 57.16
23043 22/02/20 1 51.53
23044 22/02/20 1 49.02
23045 22/02/20 1 48.30
23046 22/02/20 1 47.92
23047 22/02/20 1 47.92
23048 22/02/20 1 47.60
23049 22/02/20 1 46.86
23050 22/02/20 1 46.17
23051 22/02/20 1 47.23
23052 22/02/20 1 47.92
23053 22/02/20 1 48.30
23054 22/02/20 1 49.02
23055 22/02/20 1 49.39
23056 22/02/20 1 48.64
23057 22/02/20 1 47.93
23058 22/02/20 1 46.86
23059 22/02/20 1 46.85
23060 22/02/20 1 46.16
23061 22/02/20 1 45.83
23062 22/02/20 1 45.83
23063 22/02/20 1 45.49
23064 22/02/20 1 45.47
23065 22/02/20 1 45.82
23066 22/02/20 1 46.16
23067 22/02/20 1 46.54
23068 22/02/20 1 46.85
23069 22/02/20 1 46.86
23070 22/02/20 1 47.22
23071 22/02/20 1 47.60
23072 22/02/20 1 47.27
23073 22/02/20 1 47.60
23074 22/02/20 1 46.24
23075 22/02/20 1 46.86
23076 22/02/20 1 47.19
23077 22/02/20 1 57.48
23078 22/02/20 1 58.25
23079 22/02/20 1 58.25
23080 22/02/20 1 53.01
23081 22/02/20 1 47.60
23082 22/02/20 1 46.15
23083 22/02/20 1 45.82
23084 22/02/20 1 45.83
23085 22/02/20 1 46.13
23086 22/02/20 1 47.90
23087 22/02/20 1 48.31
23088 22/02/20 1 48.30
23089 22/02/20 1 47.92
23090 22/02/20 1 48.29
23091 22/02/20 1 48.29
23092 22/02/20 1 47.92
23093 22/02/20 1 48.29
23094 22/02/20 1 47.22
23095 22/02/20 1 46.54
23096 22/02/20 1 46.54
23097 22/02/20 1 46.54
23098 22/02/20 1 46.16
23099 22/02/20 1 45.82
23100 22/02/20 1 45.46
23101 22/02/20 1 45.46
23102 22/02/20 1 45.41
23103 22/02/20 1 44.40
23104 22/02/20 1 44.77
23105 22/02/20 1 45.12
23106 22/02/20 1 44.41
23107 22/02/20 1 43.76
23108 22/02/20 1 43.73
23109 22/02/20 1 43.91
23110 22/02/20 1 52.25
23111 22/02/20 1 53.76
23112 22/02/20 1 53.38
23113 22/02/20 1 52.84
23114 22/02/20 1 49.02
23115 22/02/20 1 44.78
23116 22/02/20 1 44.08
23117 22/02/20 1 44.40
23118 22/02/20 1 44.41
23119 22/02/20 1 44.40
23120 22/02/20 1 44.40
23121 22/02/20 1 44.40
23122 22/02/20 1 44.09
23123 22/02/20 1 44.40
23124 22/02/20 1 43.78
23125 22/02/20 1 43.01
23126 22/02/20 1 47.25
23127 22/02/20 1 41.66
23128 22/02/20 1 41.32
23129 22/02/20 1 41.98
23130 22/02/20 1 42.37
23131 22/02/20 1 42.37
23132 22/02/20 1 41.98
23133 22/02/20 1 41.95
23134 22/02/20 1 40.98
23135 22/02/20 1 40.96
23136 22/02/20 1 40.66
23137 22/02/20 1 40.16
23138 22/02/20 1 40.32
23139 22/02/20 1 42.35
23140 22/02/20 1 43.72
23141 22/02/20 1 43.73
23142 22/02/20 1 43.36
23143 22/02/20 1 42.36
23144 22/02/20 1 41.98
23145 22/02/20 1 42.30
23146 22/02/20 1 50.73
23147 22/02/20 1 52.28
23148 22/02/20 1 52.99
23149 22/02/20 1 48.65
23150 22/02/20 1 42.70
23151 22/02/20 1 41.65
23152 22/02/20 1 41.65
23153 22/02/20 1 41.65
23154 22/02/20 1 41.98
23155 22/02/20 1 41.65
23156 22/02/20 1 41.66
23157 22/02/20 1 41.66
23158 22/02/20 1 40.96
23159 22/02/20 1 39.65
23160 22/02/20 1 39.15
23161 22/02/20 1 38.30
23162 22/02/20 1 38.10
23163 22/02/20 1 38.60
23164 22/02/20 1 38.99
23165 22/02/20 1 38.30
23166 22/02/20 1 38.26
23167 22/02/20 1 39.00
23168 22/02/20 1 39.65
23169 22/02/20 1 39.99
23170 22/02/20 1 39.31
23171 22/02/20 1 38.99
23172 22/02/20 1 38.30
23173 22/02/20 1 37.32
23174 22/02/20 1 36.35
23175 22/02/20 1 36.35
23176 22/02/20 1 41.92
23177 22/02/20 1 46.28
23178 22/02/20 1 40.66
23179 22/02/20 1 37.73
23180 22/02/20 1 36.67
23181 22/02/20 1 42.68
23182 22/02/20 1 46.15
23183 22/02/20 1 47.21
23184 22/02/20 1 47.59
23185 22/02/20 1 42.35
23186 22/02/20 1 36.67
23187 22/02/20 1 35.03
23188 22/02/20 1 34.74
23189 22/02/20 1 35.72
23190 22/02/20 1 36.00
23191 22/02/20 1 36.01
23192 22/02/20 1 35.67
23193 22/02/20 1 34.77
23194 22/02/20 1 34.39
23195 22/02/20 1 34.40
23196 22/02/20 1 34.39
23197 22/02/20 1 34.10
23198 22/02/20 1 33.77
23199 22/02/20 1 33.78
23200 22/02/20 1 33.77
23201 22/02/20 1 35.37
23202 22/02/20 1 37.34
23203 22/02/20 1 39.30
23204 22/02/20 1 40.64
23205 22/02/20 1 40.96
23206 22/02/20 1 40.65
23207 22/02/20 1 40.30
23208 22/02/20 1 39.64
23209 22/02/20 1 38.63
23210 22/02/20 1 37.32
23211 22/02/20 1 36.76
23212 22/02/20 1 37.80
23213 22/02/20 1 45.11
23214 22/02/20 1 48.63
23215 22/02/20 1 46.87
23216 22/02/20 1 46.55
23217 22/02/20 1 36.75
23218 22/02/20 1 33.77
23219 22/02/20 1 33.23
23220 22/02/20 1 32.51
23221 22/02/20 1 33.14
23222 22/02/20 1 32.86
23223 22/02/20 1 33.14
23224 22/02/20 1 34.11
23225 22/02/20 1 34.11
23226 22/02/20 1 34.40
23227 22/02/20 1 34.39
23228 22/02/20 1 34.11
23229 22/02/20 1 34.11
23230 22/02/20 1 34.68
23231 22/02/20 1 35.02
23232 22/02/20 1 34.74
23233 22/02/20 1 34.48
23234 22/02/20 1 34.11
23235 22/02/20 1 33.48
23236 22/02/20 1 33.14
23237 22/02/20 1 32.86
23238 22/02/20 1 32.85
23239 22/02/20 1 32.66
23240 22/02/20 1 32.51
23241 22/02/20 1 32.85
23242 22/02/20 1 33.76
23243 22/02/20 1 34.74
23244 22/02/20 1 34.94
23245 22/02/20 1 35.02
23246 22/02/20 1 35.03
23247 22/02/20 1 35.02
23248 22/02/20 1 45.09
23249 22/02/20 1 47.58
23250 22/02/20 1 47.90
23251 22/02/20 1 47.58
23252 22/02/20 1 41.95
23253 22/02/20 1 37.97
23254 22/02/20 1 36.00
23255 22/02/20 1 34.11
23256 22/02/20 1 33.14
23257 22/02/20 1 32.22
23258 22/02/20 1 31.28
23259 22/02/20 1 30.66
23260 22/02/20 1 30.66
23261 22/02/20 1 30.37
23262 22/02/20 1 30.06
23263 22/02/20 1 30.06
23264 22/02/20 1 30.18
23265 22/02/20 1 30.67
23266 22/02/20 1 31.59
23267 22/02/20 1 31.87
23268 22/02/20 1 31.89
23269 22/02/20 1 31.88
23270 22/02/20 1 31.88
23271 22/02/20 1 31.88
23272 22/02/20 1 31.88
23273 22/02/20 1 31.88
23274 22/02/20 1 31.60
23275 22/02/20 1 31.00
23276 22/02/20 1 31.00
23277 22/02/20 1 30.06
23278 22/02/20 1 29.79
23279 22/02/20 1 29.14
23280 22/02/20 1 29.14
23281 22/02/20 1 35.00
23282 22/02/20 1 41.30
23283 22/02/20 1 42.64
23284 22/02/20 1 43.36
23285 22/02/20 1 36.37
23286 22/02/20 1 33.14
23287 22/02/20 1 32.85
23288 22/02/20 1 32.23
23289 22/02/20 1 31.88
23290 22/02/20 1 32.23
23291 22/02/20 1 32.23
23292 22/02/20 1 32.51
23293 22/02/20 1 32.22
23294 22/02/20 1 31.60
23295 22/02/20 1 32.23
23296 22/02/20 1 33.76
23297 22/02/20 1 34.11
23298 22/02/20 1 34.40
23299 22/02/20 1 33.14
23300 22/02/20 1 33.13
23301 22/02/20 1 33.13
23302 22/02/20 1 32.52
23303 22/02/20 1 31.88
23304 22/02/20 1 32.23
23305 22/02/20 2 32.44
23306 22/02/20 2 31.88
23307 22/02/20 2 32.28
23308 22/02/20 2 32.23
23309 22/02/20 2 32.24
23310 22/02/20 2 31.60
23311 22/02/20 2 31.18
23312 22/02/20 2 31.00
23313 22/02/20 2 31.28
23314 22/02/20 2 38.40
23315 22/02/20 2 41.65
23316 22/02/20 2 41.30
23317 22/02/20 2 40.96
23318 22/02/20 2 37.98
23319 22/02/20 2 33.49
23320 22/02/20 2 32.51
23321 22/02/20 2 32.23
23322 22/02/20 2 31.88
23323 22/02/20 2 31.61
23324 22/02/20 2 31.60
23325 22/02/20 2 31.88
23326 22/02/20 2 31.60
23327 22/02/20 2 31.56
23328 22/02/20 2 31.28
23329 22/02/20 2 31.88
23330 22/02/20 2 32.23
23331 22/02/20 2 31.89
23332 22/02/20 2 31.60
23333 22/02/20 2 31.62
23334 22/02/20 2 31.00
23335 22/02/20 2 30.38
23336 22/02/20 2 30.37
23337 22/02/20 2 30.67
23338 22/02/20 2 31.28
23339 22/02/20 2 31.00
23340 22/02/20 2 30.68
23341 22/02/20 2 30.38
23342 22/02/20 2 30.67
23343 22/02/20 2 30.37
23344 22/02/20 2 30.38
23345 22/02/20 2 30.07
23346 22/02/20 2 30.07
23347 22/02/20 2 30.07
23348 22/02/20 2 30.38
23349 22/02/20 2 31.30
23350 22/02/20 2 41.62
23351 22/02/20 2 44.40
23352 22/02/20 2 44.77
23353 22/02/20 2 43.73
23354 22/02/20 2 34.41
23355 22/02/20 2 31.89
23356 22/02/20 2 31.90
23357 22/02/20 2 32.52
23358 22/02/20 2 32.86
23359 22/02/20 2 33.14
23360 22/02/20 2 32.86
23361 22/02/20 2 32.51
23362 22/02/20 2 32.52
23363 22/02/20 2 32.20
23364 22/02/20 2 31.89
23365 22/02/20 2 31.89
23366 22/02/20 2 32.24
23367 22/02/20 2 32.23
23368 22/02/20 2 32.25
23369 22/02/20 2 32.52
23370 22/02/20 2 32.53
23371 22/02/20 2 31.89
23372 22/02/20 2 31.61
23373 22/02/20 2 31.31
23374 22/02/20 2 31.03
23375 22/02/20 2 30.68
23376 22/02/20 2 30.67
23377 22/02/20 2 31.01
23378 22/02/20 2 37.53
23379 22/02/20 2 41.97
23380 22/02/20 2 41.99
23381 22/02/20 2 42.35
23382 22/02/20 2 38.65
23383 22/02/20 2 32.52
23384 22/02/20 2 30.67
23385 22/02/20 2 31.03
23386 22/02/20 2 31.33
23387 22/02/20 2 32.24
23388 22/02/20 2 32.78
23389 22/02/20 2 33.15
23390 22/02/20 2 33.49
23391 22/02/20 2 33.77
23392 22/02/20 2 33.78
23393 22/02/20 2 34.13
23394 22/02/20 2 35.03
23395 22/02/20 2 35.72
23396 22/02/20 2 35.38
23397 22/02/20 2 35.05
23398 22/02/20 2 34.40
23399 22/02/20 2 33.78
23400 22/02/20 2 33.15
23401 22/02/20 2 32.56
23402 22/02/20 2 33.17
23403 22/02/20 2 33.78
23404 22/02/20 2 34.12
23405 22/02/20 2 34.13
23406 22/02/20 2 35.05
23407 22/02/20 2 35.38
23408 22/02/20 2 35.38
23409 22/02/20 2 35.05
23410 22/02/20 2 35.05
23411 22/02/20 2 39.99
23412 22/02/20 2 46.16
23413 22/02/20 2 45.82
23414 22/02/20 2 44.78
23415 22/02/20 2 36.01
23416 22/02/20 2 32.01
23417 22/02/20 2 30.68
23418 22/02/20 2 30.48
23419 22/02/20 2 31.03
23420 22/02/20 2 31.63
23421 22/02/20 2 31.62
23422 22/02/20 2 31.32
23423 22/02/20 2 31.31
23424 22/02/20 2 30.68
23425 22/02/20 2 30.10
23426 22/02/20 2 30.40
23427 22/02/20 2 30.08
23428 22/02/20 2 29.17
23429 22/02/20 2 28.59
23430 22/02/20 2 27.98
23431 22/02/20 2 28.26
23432 22/02/20 2 28.86
23433 22/02/20 2 29.50
23434 22/02/20 2 29.48
23435 22/02/20 2 29.80
23436 22/02/20 2 30.08
23437 22/02/20 2 29.81
23438 22/02/20 2 29.64
23439 22/02/20 2 29.48
23440 22/02/20 2 29.80
23441 22/02/20 2 30.40
23442 22/02/20 2 30.08
23443 22/02/20 2 29.81
23444 22/02/20 2 34.39
23445 22/02/20 2 39.31
23446 22/02/20 2 40.32
23447 22/02/20 2 40.67
23448 22/02/20 2 37.81
23449 22/02/20 2 31.37
23450 22/02/20 2 29.48
23451 22/02/20 2 29.50
23452 22/02/20 2 29.17
23453 22/02/20 2 29.18
23454 22/02/20 2 29.48
23455 22/02/20 2 29.48
23456 22/02/20 2 28.87
23457 22/02/20 2 28.56
23458 22/02/20 2 27.38
23459 22/02/20 2 26.78
23460 22/02/20 2 26.54
23461 22/02/20 2 26.55
23462 22/02/20 2 26.78
23463 22/02/20 2 27.38
23464 22/02/20 2 27.67
23465 22/02/20 2 -141.15
23466 22/02/20 2 27.66
23467 22/02/20 2 27.66
23468 22/02/20 2 27.38
23469 22/02/20 2 27.67
23470 22/02/20 2 27.98
23471 22/02/20 2 27.98
23472 22/02/20 2 27.67
23473 22/02/20 2 27.39
23474 22/02/20 2 26.78
23475 22/02/20 2 26.78
23476 22/02/20 2 27.07
23477 22/02/20 2 36.34
23478 22/02/20 2 39.00
23479 22/02/20 2 39.00
23480 22/02/20 2 38.02
23481 22/02/20 2 28.87
23482 22/02/20 2 25.94
23483 22/02/20 2 25.34
23484 22/02/20 2 25.96
23485 22/02/20 2 26.54
23486 22/02/20 2 26.54
23487 22/02/20 2 26.55
23488 22/02/20 2 26.22
23489 22/02/20 2 25.94
23490 22/02/20 2 25.95
23491 22/02/20 2 25.95
23492 22/02/20 2 25.65
23493 22/02/20 2 25.63
23494 22/02/20 2 25.64
23495 22/02/20 2 25.37
23496 22/02/20 2 25.12
23497 22/02/20 2 24.50
23498 22/02/20 2 24.22
23499 22/02/20 2 23.69
23500 22/02/20 2 23.38
23501 22/02/20 2 23.69
23502 22/02/20 2 23.36
23503 22/02/20 2 23.68
23504 22/02/20 2 23.38
23505 22/02/20 2 23.37
23506 22/02/20 2 23.13
23507 22/02/20 2 23.36
23508 22/02/20 2 23.69
23509 22/02/20 2 23.69
23510 22/02/20 2 23.37
23511 22/02/20 2 23.94
23512 22/02/20 2 23.94
23513 22/02/20 2 31.90
23514 22/02/20 2 34.42
23515 22/02/20 2 34.14
23516 22/02/20 2 33.51
23517 22/02/20 2 28.26
23518 22/02/20 2 23.38
23519 22/02/20 2 22.27
23520 22/02/20 2 21.99
23521 22/02/20 2 21.99
23522 22/02/20 2 21.75
23523 22/02/20 2 21.46
23524 22/02/20 2 21.18
23525 22/02/20 2 21.46
23526 22/02/20 2 22.28
23527 22/02/20 2 23.13
23528 22/02/20 2 23.12
23529 22/02/20 2 23.13
23530 22/02/20 2 22.81
23531 22/02/20 2 22.55
23532 22/02/20 2 21.99
23533 22/02/20 2 21.99
23534 22/02/20 2 21.75
23535 22/02/20 2 21.74
23536 22/02/20 2 21.74
23537 22/02/20 2 21.46
23538 22/02/20 2 21.47
23539 22/02/20 2 21.46
23540 22/02/20 2 21.74
23541 22/02/20 2 22.28
23542 22/02/20 2 22.28
23543 22/02/20 2 22.81
23544 22/02/20 2 23.13
23545 23/02/20 0 22.56
23546 23/02/20 0 22.00
23547 23/02/20 0 21.74
23548 23/02/20 0 21.18
23549 23/02/20 0 29.18
23550 23/02/20 0 31.91
23551 23/02/20 0 31.91
23552 23/02/20 0 30.41
23553 23/02/20 0 22.81
23554 23/02/20 0 20.37
23555 23/02/20 0 19.85
23556 23/02/20 0 19.60
23557 23/02/20 0 19.60
23558 23/02/20 0 19.62
23559 23/02/20 0 19.60
23560 23/02/20 0 19.85
23561 23/02/20 0 19.86
23562 23/02/20 0 19.62
23563 23/02/20 0 19.32
23564 23/02/20 0 19.07
23565 23/02/20 0 18.83
23566 23/02/20 0 18.83
23567 23/02/20 0 18.83
23568 23/02/20 0 18.83
23569 23/02/20 0 18.83
23570 23/02/20 0 19.10
23571 23/02/20 0 19.32
23572 23/02/20 0 19.07
23573 23/02/20 0 18.83
23574 23/02/20 0 18.83
23575 23/02/20 0 19.32
23576 23/02/20 0 19.32
23577 23/02/20 0 19.33
23578 23/02/20 0 18.60
23579 23/02/20 0 17.79
23580 23/02/20 0 17.25
23581 23/02/20 0 16.81
23582 23/02/20 0 16.53
23583 23/02/20 0 16.32
23584 23/02/20 0 17.77
23585 23/02/20 0 26.56
23586 23/02/20 0 26.81
23587 23/02/20 0 27.09
23588 23/02/20 0 26.24
23589 23/02/20 0 19.87
23590 23/02/20 0 17.54
23591 23/02/20 0 17.04
23592 23/02/20 0 16.78
23593 23/02/20 0 17.04
23594 23/02/20 0 17.54
23595 23/02/20 0 18.04
23596 23/02/20 0 18.04
23597 23/02/20 0 18.05
23598 23/02/20 0 17.79
23599 23/02/20 0 17.26
23600 23/02/20 0 16.79
23601 23/02/20 0 16.53
23602 23/02/20 0 16.32
23603 23/02/20 0 16.54
23604 23/02/20 0 17.04
23605 23/02/20 0 17.25
23606 23/02/20 0 17.25
23607 23/02/20 0 17.25
23608 23/02/20 0 17.04
23609 23/02/20 0 16.79
23610 23/02/20 0 16.79
23611 23/02/20 0 16.54
23612 23/02/20 0 15.81
23613 23/02/20 0 15.78
23614 23/02/20 0 15.56
23615 23/02/20 0 15.79
23616 23/02/20 0 16.05
23617 23/02/20 0 16.32
23618 23/02/20 0 16.53
23619 23/02/20 0 16.54
23620 23/02/20 0 16.33
23621 23/02/20 0 16.05
23622 23/02/20 0 15.79
23623 23/02/20 0 15.32
23624 23/02/20 0 18.05
23625 23/02/20 0 25.96
23626 23/02/20 0 26.25
23627 23/02/20 0 25.96
23628 23/02/20 0 18.87
23629 23/02/20 0 15.79
23630 23/02/20 0 14.81
23631 23/02/20 0 14.82
23632 23/02/20 0 14.85
23633 23/02/20 0 15.09
23634 23/02/20 0 15.09
23635 23/02/20 0 14.82
23636 23/02/20 0 14.64
23637 23/02/20 0 14.37
23638 23/02/20 0 14.12
23639 23/02/20 0 13.68
23640 23/02/20 0 13.40
23641 23/02/20 0 13.18
23642 23/02/20 0 13.19
23643 23/02/20 0 13.19
23644 23/02/20 0 13.18
23645 23/02/20 0 13.18
23646 23/02/20 0 13.70
23647 23/02/20 0 13.68
23648 23/02/20 0 13.68
23649 23/02/20 0 13.40
23650 23/02/20 0 13.68
23651 23/02/20 0 13.68
23652 23/02/20 0 13.70
23653 23/02/20 0 13.40
23654 23/02/20 0 13.40
23655 23/02/20 0 13.40
23656 23/02/20 0 13.41
23657 23/02/20 0 13.68
23658 23/02/20 0 13.41
23659 23/02/20 0 12.96
23660 23/02/20 0 12.53
23661 23/02/20 0 12.54
23662 23/02/20 0 12.30
23663 23/02/20 0 12.30
23664 23/02/20 0 12.10
23665 23/02/20 0 12.30
23666 23/02/20 0 17.24
23667 23/02/20 0 22.83
23668 23/02/20 0 23.14
23669 23/02/20 0 23.32
23670 23/02/20 0 19.89
23671 23/02/20 0 15.32
23672 23/02/20 0 13.68
23673 23/02/20 0 13.19
23674 23/02/20 0 13.19
23675 23/02/20 0 12.96
23676 23/02/20 0 12.75
23677 23/02/20 0 12.53
23678 23/02/20 0 12.53
23679 23/02/20 0 12.55
23680 23/02/20 0 12.53
23681 23/02/20 0 12.10
23682 23/02/20 0 12.10
23683 23/02/20 0 11.86
23684 23/02/20 0 11.86
23685 23/02/20 0 11.66
23686 23/02/20 0 11.86
23687 23/02/20 0 11.65
23688 23/02/20 0 11.42
23689 23/02/20 0 11.19
23690 23/02/20 0 11.17
23691 23/02/20 0 10.97
23692 23/02/20 0 10.73
23693 23/02/20 0 10.75
23694 23/02/20 0 10.96
23695 23/02/20 0 11.19
23696 23/02/20 0 11.17
23697 23/02/20 0 11.17
23698 23/02/20 0 11.43
23699 23/02/20 0 12.09
23700 23/02/20 0 12.96
23701 23/02/20 0 12.96
23702 23/02/20 0 12.98
23703 23/02/20 0 12.76
23704 23/02/20 0 12.31
23705 23/02/20 0 11.43
23706 23/02/20 0 10.73
23707 23/02/20 0 10.53
23708 23/02/20 0 10.10
23709 23/02/20 0 12.30
23710 23/02/20 0 20.38
23711 23/02/20 0 21.19
23712 23/02/20 0 21.36
23713 23/02/20 0 14.38
23714 23/02/20 0 10.73
23715 23/02/20 0 9.70
23716 23/02/20 0 9.49
23717 23/02/20 0 9.30
23718 23/02/20 0 9.30
23719 23/02/20 0 9.30
23720 23/02/20 0 9.31
23721 23/02/20 0 9.49
23722 23/02/20 0 9.50
23723 23/02/20 0 9.89
23724 23/02/20 0 9.89
23725 23/02/20 0 9.89
23726 23/02/20 0 9.90
23727 23/02/20 0 9.71
23728 23/02/20 0 9.50
23729 23/02/20 0 9.49
23730 23/02/20 0 9.49
23731 23/02/20 0 9.31
23732 23/02/20 0 9.30
23733 23/02/20 0 9.32
23734 23/02/20 0 9.08
23735 23/02/20 0 9.08
23736 23/02/20 0 9.08
23737 23/02/20 0 8.89
23738 23/02/20 0 8.67
23739 23/02/20 0 8.67
23740 23/02/20 0 8.67
23741 23/02/20 0 8.48
23742 23/02/20 0 8.29
23743 23/02/20 0 8.29
23744 23/02/20 0 8.08
23745 23/02/20 0 8.07
23746 23/02/20 0 8.29
23747 23/02/20 0 8.29
23748 23/02/20 0 8.30
23749 23/02/20 0 8.07
23750 23/02/20 0 8.07
23751 23/02/20 0 7.89
23752 23/02/20 0 7.90
23753 23/02/20 0 8.07
23754 23/02/20 0 16.05
23755 23/02/20 0 18.12
23756 23/02/20 0 18.59
23757 23/02/20 0 17.06
23758 23/02/20 0 11.15
23759 23/02/20 0 8.47
23760 23/02/20 0 7.70
23761 23/02/20 0 7.11
23762 23/02/20 0 7.10
23763 23/02/20 0 7.10
23764 23/02/20 0 7.10
23765 23/02/20 0 7.10
23766 23/02/20 0 7.29
23767 23/02/20 0 7.51
23768 23/02/20 0 7.52
23769 23/02/20 0 7.52
23770 23/02/20 0 7.53
23771 23/02/20 0 7.51
23772 23/02/20 0 7.51
23773 23/02/20 0 7.52
23774 23/02/20 0 7.52
23775 23/02/20 0 7.52
23776 23/02/20 0 7.67
23777 23/02/20 0 7.89
23778 23/02/20 0 7.71
23779 23/02/20 0 7.52
23780 23/02/20 0 7.51
23781 23/02/20 0 7.29
23782 23/02/20 0 7.52
23783 23/02/20 0 7.52
23784 23/02/20 0 7.52
23785 23/02/20 0 7.52
23786 23/02/20 0 7.52
23787 23/02/20 0 7.52
23788 23/02/20 0 7.52
23789 23/02/20 0 7.52
23790 23/02/20 0 7.29
23791 23/02/20 0 7.10
23792 23/02/20 0 7.11
23793 23/02/20 0 6.95
23794 23/02/20 0 6.95
23795 23/02/20 0 6.75
23796 23/02/20 0 6.58
23797 23/02/20 0 6.57
23798 23/02/20 0 6.59
23799 23/02/20 0 6.57
23800 23/02/20 0 6.76
23801 23/02/20 0 6.76
23802 23/02/20 0 6.95
23803 23/02/20 0 15.34
23804 23/02/20 0 18.85
23805 23/02/20 0 19.10
23806 23/02/20 0 15.33
23807 23/02/20 0 10.01
23808 23/02/20 0 8.08
23809 23/02/20 0 7.53
23810 23/02/20 0 7.29
23811 23/02/20 0 7.30
23812 23/02/20 0 7.11
23813 23/02/20 0 6.94
23814 23/02/20 0 6.97
23815 23/02/20 0 6.77
23816 23/02/20 0 6.58
23817 23/02/20 0 6.58
23818 23/02/20 0 6.41
23819 23/02/20 0 6.22
23820 23/02/20 0 6.05
23821 23/02/20 0 6.23
23822 23/02/20 0 6.23
23823 23/02/20 0 6.22
23824 23/02/20 0 6.22
23825 23/02/20 0 6.04
23826 23/02/20 0 6.04
23827 23/02/20 0 6.03
23828 23/02/20 0 6.22
23829 23/02/20 0 6.23
23830 23/02/20 0 6.23
23831 23/02/20 0 6.23
23832 23/02/20 0 6.04
23833 23/02/20 0 5.85
23834 23/02/20 0 5.86
23835 23/02/20 0 5.85
23836 23/02/20 0 5.55
23837 23/02/20 0 5.53
23838 23/02/20 0 5.36
23839 23/02/20 0 5.34
23840 23/02/20 0 5.53
23841 23/02/20 0 5.67
23842 23/02/20 0 5.85
23843 23/02/20 0 6.05
23844 23/02/20 0 6.04
23845 23/02/20 0 6.05
23846 23/02/20 0 6.04
23847 23/02/20 0 6.04
23848 23/02/20 0 5.85
23849 23/02/20 0 5.67
23850 23/02/20 0 5.85
23851 23/02/20 0 5.85
23852 23/02/20 0 12.98
23853 23/02/20 0 15.34
23854 23/02/20 0 15.59
23855 23/02/20 0 15.11
23856 23/02/20 0 10.02
23857 23/02/20 0 6.77
23858 23/02/20 0 5.53
23859 23/02/20 0 5.53
23860 23/02/20 0 5.34
23861 23/02/20 0 5.17
23862 23/02/20 0 5.17
23863 23/02/20 0 5.18
23864 23/02/20 0 5.17
23865 23/02/20 0 5.17
23866 23/02/20 0 5.17
23867 23/02/20 0 5.17
23868 23/02/20 0 5.19
23869 23/02/20 0 5.17
23870 23/02/20 0 5.17
23871 23/02/20 0 5.17
23872 23/02/20 0 5.86
23873 23/02/20 0 6.76
23874 23/02/20 0 6.76
23875 23/02/20 0 6.76
23876 23/02/20 0 6.58
23877 23/02/20 0 6.42
23878 23/02/20 0 5.86
23879 23/02/20 0 5.36
23880 23/02/20 0 5.17
23881 23/02/20 0 5.17
23882 23/02/20 0 5.02
23883 23/02/20 0 5.01
23884 23/02/20 0 4.81
23885 23/02/20 0 4.83
23886 23/02/20 0 4.83
23887 23/02/20 0 4.81
23888 23/02/20 0 4.81
23889 23/02/20 0 4.83
23890 23/02/20 0 4.81
23891 23/02/20 0 4.81
23892 23/02/20 0 4.83
23893 23/02/20 0 4.83
23894 23/02/20 0 4.81
23895 23/02/20 0 4.83
23896 23/02/20 0 9.77
23897 23/02/20 0 15.34
23898 23/02/20 0 16.07
23899 23/02/20 0 12.33
23900 23/02/20 0 7.33
23901 23/02/20 0 5.55
23902 23/02/20 0 4.81
23903 23/02/20 0 4.53
23904 23/02/20 0 4.56
23905 23/02/20 0 4.83
23906 23/02/20 0 4.83
23907 23/02/20 0 4.83
23908 23/02/20 0 4.83
23909 23/02/20 0 4.83
23910 23/02/20 0 4.83
23911 23/02/20 0 4.83
23912 23/02/20 0 4.83
23913 23/02/20 0 4.83
23914 23/02/20 0 4.83
23915 23/02/20 0 4.83
23916 23/02/20 0 4.67
23917 23/02/20 0 4.66
23918 23/02/20 0 4.20
23919 23/02/20 0 4.54
23920 23/02/20 0 4.54
23921 23/02/20 0 4.53
23922 23/02/20 0 4.54
23923 23/02/20 0 4.53
23924 23/02/20 0 4.43
23925 23/02/20 0 4.36
23926 23/02/20 0 4.35
23927 23/02/20 0 4.34
23928 23/02/20 0 4.20
23929 23/02/20 0 4.21
23930 23/02/20 0 4.20
23931 23/02/20 0 4.20
23932 23/02/20 0 4.04
23933 23/02/20 0 4.21
23934 23/02/20 0 4.20
23935 23/02/20 0 4.20
23936 23/02/20 0 4.20
23937 23/02/20 0 4.05
23938 23/02/20 0 4.04
23939 23/02/20 0 3.40
23940 23/02/20 0 4.21
23941 23/02/20 0 4.21
23942 23/02/20 0 4.20
23943 23/02/20 0 4.20
23944 23/02/20 0 5.65
23945 23/02/20 0 12.99
23946 23/02/20 0 14.16
23947 23/02/20 0 14.40
23948 23/02/20 0 9.77
23949 23/02/20 0 6.43
23950 23/02/20 0 5.18
23951 23/02/20 0 4.67
23952 23/02/20 0 4.81
23953 23/02/20 0 4.83
23954 23/02/20 0 4.84
23955 23/02/20 0 4.83
23956 23/02/20 0 5.02
23957 23/02/20 0 5.02
23958 23/02/20 0 5.02
23959 23/02/20 0 5.02
23960 23/02/20 0 5.03
23961 23/02/20 0 4.83
23962 23/02/20 0 4.84
23963 23/02/20 0 4.83
23964 23/02/20 0 4.83
23965 23/02/20 0 5.02
23966 23/02/20 0 5.18
23967 23/02/20 0 5.02
23968 23/02/20 0 5.18
23969 23/02/20 0 5.02
23970 23/02/20 0 5.02
23971 23/02/20 0 5.03
23972 23/02/20 0 4.83
23973 23/02/20 0 4.83
23974 23/02/20 0 4.83
23975 23/02/20 0 4.68
23976 23/02/20 0 4.68
23977 23/02/20 0 4.67
23978 23/02/20 0 4.84
23979 23/02/20 0 4.67
23980 23/02/20 0 4.83
23981 23/02/20 0 5.02
23982 23/02/20 0 5.19
23983 23/02/20 0 5.37
23984 23/02/20 0 5.18
23985 23/02/20 0 5.37
23986 23/02/20 0 5.37
23987 23/02/20 0 5.55
23988 23/02/20 0 5.67
23989 23/02/20 0 5.68
23990 23/02/20 0 5.68
23991 23/02/20 0 5.66
23992 23/02/20 0 5.68
23993 23/02/20 0 5.67
23994 23/02/20 0 5.68
23995 23/02/20 0 5.68
23996 23/02/20 0 5.67
23997 23/02/20 0 5.68
23998 23/02/20 0 5.68
23999 23/02/20 0 5.68
24000 23/02/20 0 5.86
24001 23/02/20 0 5.86
24002 23/02/20 0 5.87
24003 23/02/20 0 5.86
24004 23/02/20 0 8.35
24005 23/02/20 0 16.35
24006 23/02/20 0 17.59
24007 23/02/20 0 16.97
24008 23/02/20 0 10.54
24009 23/02/20 0 7.12
24010 23/02/20 0 6.24
24011 23/02/20 0 6.05
24012 23/02/20 0 6.05
24013 23/02/20 0 6.07
24014 23/02/20 0 6.24
24015 23/02/20 0 6.23
24016 23/02/20 0 6.24
24017 23/02/20 0 6.45
24018 23/02/20 0 6.42
24019 23/02/20 0 6.43
24020 23/02/20 0 6.43
24021 23/02/20 0 6.43
24022 23/02/20 0 6.24
24023 23/02/20 0 6.43
24024 23/02/20 0 6.59
24025 23/02/20 0 6.79
24026 23/02/20 0 6.79
24027 23/02/20 0 7.12
24028 23/02/20 0 7.12
24029 23/02/20 0 7.13
24030 23/02/20 0 7.72
24031 23/02/20 0 7.91
24032 23/02/20 0 7.72
24033 23/02/20 0 7.54
24034 23/02/20 0 7.53
24035 23/02/20 0 7.55
24036 23/02/20 0 7.53
24037 23/02/20 0 7.54
24038 23/02/20 0 7.54
24039 23/02/20 0 7.53
24040 23/02/20 0 7.54
24041 23/02/20 0 7.53
24042 23/02/20 0 7.53
24043 23/02/20 0 7.72
24044 23/02/20 0 7.92
24045 23/02/20 0 7.91
24046 23/02/20 0 8.91
24047 23/02/20 0 9.91
24048 23/02/20 0 10.25
24049 23/02/20 0 10.36
24050 23/02/20 0 10.14
24051 23/02/20 0 9.72
24052 23/02/20 0 9.51
24053 23/02/20 0 9.33
24054 23/02/20 0 9.10
24055 23/02/20 0 8.81
24056 23/02/20 0 9.10
24057 23/02/20 0 9.32
24058 23/02/20 0 9.72
24059 23/02/20 0 10.14
24060 23/02/20 0 16.07
24061 23/02/20 0 20.40
24062 23/02/20 0 20.40
24063 23/02/20 0 20.68
24064 23/02/20 0 15.82
24065 23/02/20 0 11.92
24066 23/02/20 0 10.54
24067 23/02/20 0 10.35
24068 23/02/20 0 10.55
24069 23/02/20 0 10.77
24070 23/02/20 0 11.21
24071 23/02/20 0 11.21
24072 23/02/20 0 11.45
24073 23/02/20 0 11.67
24074 23/02/20 0 12.12
24075 23/02/20 0 12.33
24076 23/02/20 0 12.33
24077 23/02/20 0 13.44
24078 23/02/20 0 19.91
24079 23/02/20 0 25.40
24080 23/02/20 0 27.72
24081 23/02/20 0 31.01
24082 23/02/20 0 32.94
24083 23/02/20 0 34.48
24084 23/02/20 0 35.09
24085 23/02/20 0 33.56
24086 23/02/20 0 30.73
24087 23/02/20 0 30.45
24088 23/02/20 0 31.38
24089 23/02/20 0 32.59
24090 23/02/20 0 31.37
24091 23/02/20 0 29.85
24092 23/02/20 0 29.23
24093 23/02/20 0 30.21
24094 23/02/20 0 30.73
24095 23/02/20 0 30.74
24096 23/02/20 0 29.85
24097 23/02/20 0 29.54
24098 23/02/20 0 28.16
24099 23/02/20 0 27.69
24100 23/02/20 0 26.85
24101 23/02/20 0 26.29
24102 23/02/20 0 25.68
24103 23/02/20 0 25.39
24104 23/02/20 0 25.14
24105 23/02/20 0 26.01
24106 23/02/20 0 27.73
24107 23/02/20 0 31.35
24108 23/02/20 0 41.38
24109 23/02/20 0 43.43
24110 23/02/20 0 44.82
24111 23/02/20 0 36.87
24112 23/02/20 0 35.09
24113 23/02/20 0 34.19
24114 23/02/20 0 34.47
24115 23/02/20 0 35.10
24116 23/02/20 0 35.79
24117 23/02/20 0 36.42
24118 23/02/20 0 37.07
24119 23/02/20 0 38.05
24120 23/02/20 0 39.03
24121 23/02/20 0 39.37
24122 23/02/20 0 39.37
24123 23/02/20 0 39.37
24124 23/02/20 0 40.37
24125 23/02/20 0 41.03
24126 23/02/20 0 41.73
24127 23/02/20 0 42.41
24128 23/02/20 0 47.23
24129 23/02/20 0 40.72
24130 23/02/20 0 77.99
24131 23/02/20 0 44.85
24132 23/02/20 0 44.45
24133 23/02/20 0 44.83
24134 23/02/20 0 45.52
24135 23/02/20 0 44.85
24136 23/02/20 0 45.88
24137 23/02/20 0 44.83
24138 23/02/20 0 44.45
24139 23/02/20 0 43.07
24140 23/02/20 0 42.03
24141 23/02/20 0 41.38
24142 23/02/20 0 40.05
24143 23/02/20 0 38.35
24144 23/02/20 0 36.78
24145 23/02/20 1 35.44
24146 23/02/20 1 34.46
24147 23/02/20 1 32.94
24148 23/02/20 1 31.37
24149 23/02/20 1 33.19
24150 23/02/20 1 38.29
24151 23/02/20 1 38.05
24152 23/02/20 1 37.70
24153 23/02/20 1 34.84
24154 23/02/20 1 28.31
24155 23/02/20 1 26.00
24156 23/02/20 1 25.40
24157 23/02/20 1 25.68
24158 23/02/20 1 26.81
24159 23/02/20 1 26.84
24160 23/02/20 1 27.12
24161 23/02/20 1 27.44
24162 23/02/20 1 26.84
24163 23/02/20 1 26.59
24164 23/02/20 1 25.67
24165 23/02/20 1 25.14
24166 23/02/20 1 25.14
24167 23/02/20 1 25.14
24168 23/02/20 1 25.39
24169 23/02/20 1 25.67
24170 23/02/20 1 25.39
24171 23/02/20 1 25.41
24172 23/02/20 1 25.16
24173 23/02/20 1 25.14
24174 23/02/20 1 25.39
24175 23/02/20 1 25.68
24176 23/02/20 1 26.00
24177 23/02/20 1 26.84
24178 23/02/20 1 27.44
24179 23/02/20 1 28.02
24180 23/02/20 1 28.07
24181 23/02/20 1 28.63
24182 23/02/20 1 28.57
24183 23/02/20 1 28.63
24184 23/02/20 1 28.66
24185 23/02/20 1 35.30
24186 23/02/20 1 41.37
24187 23/02/20 1 41.73
24188 23/02/20 1 41.72
24189 23/02/20 1 34.19
24190 23/02/20 1 30.44
24191 23/02/20 1 30.45
24192 23/02/20 1 31.07
24193 23/02/20 1 31.37
24194 23/02/20 1 31.67
24195 23/02/20 1 31.67
24196 23/02/20 1 31.54
24197 23/02/20 1 31.96
24198 23/02/20 1 33.21
24199 23/02/20 1 33.56
24200 23/02/20 1 34.18
24201 23/02/20 1 33.84
24202 23/02/20 1 33.56
24203 23/02/20 1 33.57
24204 23/02/20 1 33.84
24205 23/02/20 1 34.18
24206 23/02/20 1 35.44
24207 23/02/20 1 36.72
24208 23/02/20 1 37.08
24209 23/02/20 1 36.87
24210 23/02/20 1 36.72
24211 23/02/20 1 35.44
24212 23/02/20 1 35.44
24213 23/02/20 1 35.44
24214 23/02/20 1 35.44
24215 23/02/20 1 35.10
24216 23/02/20 1 34.82
24217 23/02/20 1 34.81
24218 23/02/20 1 38.04
24219 23/02/20 1 43.42
24220 23/02/20 1 42.75
24221 23/02/20 1 43.40
24222 23/02/20 1 43.43
24223 23/02/20 1 36.43
24224 23/02/20 1 35.44
24225 23/02/20 1 35.78
24226 23/02/20 1 36.07
24227 23/02/20 1 36.42
24228 23/02/20 1 36.07
24229 23/02/20 1 36.06
24230 23/02/20 1 35.97
24231 23/02/20 1 36.70
24232 23/02/20 1 37.38
24233 23/02/20 1 37.38
24234 23/02/20 1 37.70
24235 23/02/20 1 38.70
24236 23/02/20 1 39.37
24237 23/02/20 1 39.70
24238 23/02/20 1 39.37
24239 23/02/20 1 39.35
24240 23/02/20 1 40.05
24241 23/02/20 1 40.70
24242 23/02/20 1 40.72
24243 23/02/20 1 40.70
24244 23/02/20 1 40.70
24245 23/02/20 1 40.37
24246 23/02/20 1 40.37
24247 23/02/20 1 40.70
24248 23/02/20 1 40.83
24249 23/02/20 1 41.37
24250 23/02/20 1 45.49
24251 23/02/20 1 53.05
24252 23/02/20 1 55.65
24253 23/02/20 1 55.65
24254 23/02/20 1 48.80
24255 23/02/20 1 43.40
24256 23/02/20 1 42.75
24257 23/02/20 1 43.42
24258 23/02/20 1 43.80
24259 23/02/20 1 44.13
24260 23/02/20 1 43.78
24261 23/02/20 1 44.82
24262 23/02/20 1 46.59
24263 23/02/20 1 47.65
24264 23/02/20 1 47.96
24265 23/02/20 1 47.96
24266 23/02/20 1 47.66
24267 23/02/20 1 47.65
24268 23/02/20 1 47.65
24269 23/02/20 1 46.20
24270 23/02/20 1 45.88
24271 23/02/20 1 45.51
24272 23/02/20 1 44.82
24273 23/02/20 1 45.50
24274 23/02/20 1 45.86
24275 23/02/20 1 46.58
24276 23/02/20 1 47.64
24277 23/02/20 1 48.34
24278 23/02/20 1 49.44
24279 23/02/20 1 50.10
24280 23/02/20 1 50.14
24281 23/02/20 1 50.14
24282 23/02/20 1 56.02
24283 23/02/20 1 60.99
24284 23/02/20 1 62.16
24285 23/02/20 1 61.77
24286 23/02/20 1 59.44
24287 23/02/20 1 51.95
24288 23/02/20 1 51.23
24289 23/02/20 1 51.23
24290 23/02/20 1 51.24
24291 23/02/20 1 50.88
24292 23/02/20 1 51.94
24293 23/02/20 1 80.09
24294 23/02/20 1 52.10
24295 23/02/20 1 51.58
24296 23/02/20 1 51.58
24297 23/02/20 1 51.23
24298 23/02/20 1 51.23
24299 23/02/20 1 51.23
24300 23/02/20 1 50.51
24301 23/02/20 1 50.88
24302 23/02/20 1 50.49
24303 23/02/20 1 49.44
24304 23/02/20 1 49.44
24305 23/02/20 1 48.22
24306 23/02/20 1 47.95
24307 23/02/20 1 47.66
24308 23/02/20 1 47.95
24309 23/02/20 1 47.95
24310 23/02/20 1 48.34
24311 23/02/20 1 47.95
24312 23/02/20 1 48.22
24313 23/02/20 1 49.06
24314 23/02/20 1 59.87
24315 23/02/20 1 62.17
24316 23/02/20 1 63.34
24317 23/02/20 1 61.77
24318 23/02/20 1 54.89
24319 23/02/20 1 53.04
24320 23/02/20 1 51.94
24321 23/02/20 1 51.57
24322 23/02/20 1 51.21
24323 23/02/20 1 51.23
24324 23/02/20 1 51.57
24325 23/02/20 1 52.70
24326 23/02/20 1 55.23
24327 23/02/20 1 57.53
24328 23/02/20 1 58.69
24329 23/02/20 1 58.70
24330 23/02/20 1 59.07
24331 23/02/20 1 58.61
24332 23/02/20 1 58.28
24333 23/02/20 1 57.91
24334 23/02/20 1 57.91
24335 23/02/20 1 57.55
24336 23/02/20 1 57.90
24337 23/02/20 1 56.84
24338 23/02/20 1 55.64
24339 23/02/20 1 55.36
24340 23/02/20 1 55.74
24341 23/02/20 1 55.73
24342 23/02/20 1 64.50
24343 23/02/20 1 66.48
24344 23/02/20 1 67.29
24345 23/02/20 1 68.09
24346 23/02/20 1 62.60
24347 23/02/20 1 58.69
24348 23/02/20 1 58.28
24349 23/02/20 1 58.29
24350 23/02/20 1 58.28
24351 23/02/20 1 57.18
24352 23/02/20 1 56.39
24353 23/02/20 1 56.41
24354 23/02/20 1 55.66
24355 23/02/20 1 55.64
24356 23/02/20 1 54.89
24357 23/02/20 1 54.16
24358 23/02/20 1 54.16
24359 23/02/20 1 54.54
24360 23/02/20 1 54.89
24361 23/02/20 1 55.65
24362 23/02/20 1 55.64
24363 23/02/20 1 56.02
24364 23/02/20 1 57.18
24365 23/02/20 1 57.18
24366 23/02/20 1 57.52
24367 23/02/20 1 50.68
24368 23/02/20 1 57.52
24369 23/02/20 1 57.53
24370 23/02/20 1 57.52
24371 23/02/20 1 57.19
24372 23/02/20 1 57.18
24373 23/02/20 1 56.80
24374 23/02/20 1 58.27
24375 23/02/20 1 66.41
24376 23/02/20 1 68.48
24377 23/02/20 1 70.52
24378 23/02/20 1 65.89
24379 23/02/20 1 60.60
24380 23/02/20 1 58.69
24381 23/02/20 1 57.52
24382 23/02/20 1 56.80
24383 23/02/20 1 57.18
24384 23/02/20 1 56.81
24385 23/02/20 1 56.80
24386 23/02/20 1 56.81
24387 23/02/20 1 57.52
24388 23/02/20 1 57.90
24389 23/02/20 1 57.90
24390 23/02/20 1 57.18
24391 23/02/20 1 56.39
24392 23/02/20 1 56.01
24393 23/02/20 1 55.26
24394 23/02/20 1 53.79
24395 23/02/20 1 53.41
24396 23/02/20 1 52.69
24397 23/02/20 1 53.03
24398 23/02/20 1 53.03
24399 23/02/20 1 54.16
24400 23/02/20 1 53.78
24401 23/02/20 1 52.69
24402 23/02/20 1 53.41
24403 23/02/20 1 53.41
24404 23/02/20 1 53.78
24405 23/02/20 1 53.46
24406 23/02/20 1 60.56
24407 23/02/20 1 64.87
24408 23/02/20 1 66.06
24409 23/02/20 1 67.67
24410 23/02/20 1 65.87
24411 23/02/20 1 59.43
24412 23/02/20 1 56.80
24413 23/02/20 1 55.63
24414 23/02/20 1 54.55
24415 23/02/20 1 53.78
24416 23/02/20 1 52.68
24417 23/02/20 1 51.55
24418 23/02/20 1 51.58
24419 23/02/20 1 52.31
24420 23/02/20 1 52.31
24421 23/02/20 1 52.31
24422 23/02/20 1 51.97
24423 23/02/20 1 52.32
24424 23/02/20 1 51.92
24425 23/02/20 1 51.54
24426 23/02/20 1 51.87
24427 23/02/20 1 52.71
24428 23/02/20 1 53.40
24429 23/02/20 1 53.78
24430 23/02/20 1 53.78
24431 23/02/20 1 54.87
24432 23/02/20 1 55.27
24433 23/02/20 1 60.17
24434 23/02/20 1 66.47
24435 23/02/20 1 66.87
24436 23/02/20 1 67.18
24437 23/02/20 1 59.84
24438 23/02/20 1 54.46
24439 23/02/20 1 52.30
24440 23/02/20 1 51.54
24441 23/02/20 1 47.94
24442 23/02/20 1 51.92
24443 23/02/20 1 57.55
24444 23/02/20 1 50.10
24445 23/02/20 1 50.10
24446 23/02/20 1 50.48
24447 23/02/20 1 50.31
24448 23/02/20 1 50.48
24449 23/02/20 1 50.07
24450 23/02/20 1 49.73
24451 23/02/20 1 49.73
24452 23/02/20 1 49.73
24453 23/02/20 1 50.47
24454 23/02/20 1 50.87
24455 23/02/20 1 52.30
24456 23/02/20 1 52.68
24457 23/02/20 1 53.02
24458 23/02/20 1 53.02
24459 23/02/20 1 53.03
24460 23/02/20 1 53.40
24461 23/02/20 1 53.41
24462 23/02/20 1 53.40
24463 23/02/20 1 60.59
24464 23/02/20 1 62.91
24465 23/02/20 1 63.31
24466 23/02/20 1 62.92
24467 23/02/20 1 57.52
24468 23/02/20 1 51.91
24469 23/02/20 1 51.20
24470 23/02/20 1 51.19
24471 23/02/20 1 50.86
24472 23/02/20 1 50.10
24473 23/02/20 1 50.48
24474 23/02/20 1 49.72
24475 23/02/20 1 49.72
24476 23/02/20 1 50.86
24477 23/02/20 1 51.54
24478 23/02/20 1 52.00
24479 23/02/20 1 51.91
24480 23/02/20 1 51.54
24481 23/02/20 1 50.86
24482 23/02/20 1 50.86
24483 23/02/20 1 50.47
24484 23/02/20 1 50.10
24485 23/02/20 1 50.10
24486 23/02/20 1 49.81
24487 23/02/20 1 50.10
24488 23/02/20 1 49.40
24489 23/02/20 1 48.65
24490 23/02/20 1 48.65
24491 23/02/20 1 49.40
24492 23/02/20 1 52.29
24493 23/02/20 1 62.12
24494 23/02/20 1 63.65
24495 23/02/20 1 63.33
24496 23/02/20 1 56.41
24497 23/02/20 1 50.85
24498 23/02/20 1 49.13
24499 23/02/20 1 48.66
24500 23/02/20 1 47.93
24501 23/02/20 1 46.55
24502 23/02/20 1 45.83
24503 23/02/20 1 45.84
24504 23/02/20 1 45.47
24505 23/02/20 1 45.84
24506 23/02/20 1 45.83
24507 23/02/20 1 45.47
24508 23/02/20 1 44.41
24509 23/02/20 1 43.89
24510 23/02/20 1 43.33
24511 23/02/20 1 44.09
24512 23/02/20 1 45.15
24513 23/02/20 1 45.85
24514 23/02/20 1 46.86
24515 23/02/20 1 47.61
24516 23/02/20 1 46.86
24517 23/02/20 1 45.83
24518 23/02/20 1 45.49
24519 23/02/20 1 45.47
24520 23/02/20 1 45.83
24521 23/02/20 1 45.82
24522 23/02/20 1 50.10
24523 23/02/20 1 54.95
24524 23/02/20 1 55.63
24525 23/02/20 1 54.86
24526 23/02/20 1 49.72
24527 23/02/20 1 42.72
24528 23/02/20 1 41.97
24529 23/02/20 1 41.70
24530 23/02/20 1 41.67
24531 23/02/20 1 41.99
24532 23/02/20 1 42.36
24533 23/02/20 1 41.67
24534 23/02/20 1 40.67
24535 23/02/20 1 40.32
24536 23/02/20 1 40.67
24537 23/02/20 1 41.67
24538 23/02/20 1 42.41
24539 23/02/20 1 42.36
24540 23/02/20 1 42.71
24541 23/02/20 1 42.36
24542 23/02/20 1 41.99
24543 23/02/20 1 41.67
24544 23/02/20 1 41.66
24545 23/02/20 1 41.99
24546 23/02/20 1 41.99
24547 23/02/20 1 41.32
24548 23/02/20 1 40.32
24549 23/02/20 1 40.01
24550 23/02/20 1 38.66
24551 23/02/20 1 38.05
24552 23/02/20 1 37.34
24553 23/02/20 1 37.35
24554 23/02/20 1 40.99
24555 23/02/20 1 47.22
24556 23/02/20 1 50.08
24557 23/02/20 1 50.83
24558 23/02/20 1 49.71
24559 23/02/20 1 42.49
24560 23/02/20 1 40.66
24561 23/02/20 1 40.32
24562 23/02/20 1 40.67
24563 23/02/20 1 40.01
24564 23/02/20 1 39.31
24565 23/02/20 1 39.00
24566 23/02/20 1 40.31
24567 23/02/20 1 40.98
24568 23/02/20 1 41.32
24569 23/02/20 1 41.27
24570 23/02/20 1 41.32
24571 23/02/20 1 40.98
24572 23/02/20 1 40.32
24573 23/02/20 1 39.32
24574 23/02/20 1 39.00
24575 23/02/20 1 38.66
24576 23/02/20 1 38.45
24577 23/02/20 1 37.64
24578 23/02/20 1 37.01
24579 23/02/20 1 36.36
24580 23/02/20 1 36.02
24581 23/02/20 1 36.36
24582 23/02/20 1 37.33
24583 23/02/20 1 37.99
24584 23/02/20 1 38.18
24585 23/02/20 1 37.64
24586 23/02/20 1 37.01
24587 23/02/20 1 36.36
24588 23/02/20 1 36.68
24589 23/02/20 1 36.56
24590 23/02/20 1 36.67
24591 23/02/20 1 37.33
24592 23/02/20 1 40.67
24593 23/02/20 1 47.59
24594 23/02/20 1 47.91
24595 23/02/20 1 47.22
24596 23/02/20 1 45.82
24597 23/02/20 1 37.65
24598 23/02/20 1 35.03
24599 23/02/20 1 34.41
24600 23/02/20 1 34.16
24601 23/02/20 1 34.41
24602 23/02/20 1 34.12
24603 23/02/20 1 34.12
24604 23/02/20 1 34.41
24605 23/02/20 1 35.73
24606 23/02/20 1 37.32
24607 23/02/20 1 38.25
24608 23/02/20 1 37.64
24609 23/02/20 1 37.33
24610 23/02/20 1 36.45
24611 23/02/20 1 35.73
24612 23/02/20 1 35.06
24613 23/02/20 1 34.75
24614 23/02/20 1 34.40
24615 23/02/20 1 34.13
24616 23/02/20 1 33.50
24617 23/02/20 1 32.88
24618 23/02/20 1 32.52
24619 23/02/20 1 31.90
24620 23/02/20 1 31.89
24621 23/02/20 1 32.49
24622 23/02/20 1 32.87
24623 23/02/20 1 33.49
24624 23/02/20 1 34.41
24625 23/02/20 1 34.75
24626 23/02/20 1 35.03
24627 23/02/20 1 34.77
24628 23/02/20 1 43.35
24629 23/02/20 1 46.15
24630 23/02/20 1 45.46
24631 23/02/20 1 43.76
24632 23/02/20 1 37.63
24633 23/02/20 1 36.00
24634 23/02/20 1 35.17
24635 23/02/20 1 34.75
24636 23/02/20 1 33.77
24637 23/02/20 1 33.49
24638 23/02/20 1 33.15
24639 23/02/20 1 32.87
24640 23/02/20 1 32.87
24641 23/02/20 1 32.87
24642 23/02/20 1 33.15
24643 23/02/20 1 33.05
24644 23/02/20 1 32.86
24645 23/02/20 1 32.87
24646 23/02/20 1 32.52
24647 23/02/20 1 32.24
24648 23/02/20 1 32.23
24649 23/02/20 1 32.87
24650 23/02/20 1 33.49
24651 23/02/20 1 33.77
24652 23/02/20 1 33.77
24653 23/02/20 1 34.12
24654 23/02/20 1 33.15
24655 23/02/20 1 32.52
24656 23/02/20 1 32.24
24657 23/02/20 1 32.24
24658 23/02/20 1 32.24
24659 23/02/20 1 32.23
24660 23/02/20 1 32.24
24661 23/02/20 1 31.61
24662 23/02/20 1 30.67
24663 23/02/20 1 29.81
24664 23/02/20 1 29.16
24665 23/02/20 1 34.41
24666 23/02/20 1 38.63
24667 23/02/20 1 39.24
24668 23/02/20 1 39.37
24669 23/02/20 1 36.81
24670 23/02/20 1 31.31
24671 23/02/20 1 30.38
24672 23/02/20 1 30.66
24673 23/02/20 1 30.67
24674 23/02/20 1 31.00
24675 23/02/20 1 31.03
24676 23/02/20 1 30.67
24677 23/02/20 1 30.38
24678 23/02/20 1 30.38
24679 23/02/20 1 30.67
24680 23/02/20 1 31.59
24681 23/02/20 1 31.61
24682 23/02/20 1 31.60
24683 23/02/20 1 31.01
24684 23/02/20 1 31.35
24685 23/02/20 1 32.86
24686 23/02/20 1 33.74
24687 23/02/20 1 34.12
24688 23/02/20 1 35.37
24689 23/02/20 1 34.75
24690 23/02/20 1 33.77
24691 23/02/20 1 32.24
24692 23/02/20 1 31.30
24693 23/02/20 1 30.67
24694 23/02/20 1 31.00
24695 23/02/20 1 31.52
24696 23/02/20 1 31.30
24697 23/02/20 1 36.60
24698 23/02/20 1 42.95
24699 23/02/20 1 43.35
24700 23/02/20 1 43.72
24701 23/02/20 1 37.64
24702 23/02/20 1 32.06
24703 23/02/20 1 30.67
24704 23/02/20 1 30.07
24705 23/02/20 1 29.47
24706 23/02/20 1 29.16
24707 23/02/20 1 29.16
24708 23/02/20 1 29.16
24709 23/02/20 1 29.78
24710 23/02/20 1 29.80
24711 23/02/20 1 29.55
24712 23/02/20 1 29.16
24713 23/02/20 1 28.86
24714 23/02/20 1 29.16
24715 23/02/20 1 29.46
24716 23/02/20 1 29.79
24717 23/02/20 1 30.07
24718 23/02/20 1 30.37
24719 23/02/20 1 30.40
24720 23/02/20 1 30.06
24721 23/02/20 1 30.67
24722 23/02/20 1 30.38
24723 23/02/20 1 31.87
24724 23/02/20 1 38.98
24725 23/02/20 1 39.99
24726 23/02/20 1 40.65
24727 23/02/20 1 40.30
24728 23/02/20 1 33.49
24729 23/02/20 1 29.79
24730 23/02/20 1 29.47
24731 23/02/20 1 28.87
24732 23/02/20 1 28.56
24733 23/02/20 1 28.24
24734 23/02/20 1 28.24
24735 23/02/20 1 28.24
24736 23/02/20 1 28.24
24737 23/02/20 1 28.26
24738 23/02/20 1 27.96
24739 23/02/20 1 27.65
24740 23/02/20 1 27.65
24741 23/02/20 1 27.72
24742 23/02/20 1 27.65
24743 23/02/20 1 27.96
24744 23/02/20 1 29.47
24745 23/02/20 2 31.00
24746 23/02/20 2 31.01
24747 23/02/20 2 31.30
24748 23/02/20 2 31.30
24749 23/02/20 2 31.28
24750 23/02/20 2 31.60
24751 23/02/20 2 31.30
24752 23/02/20 2 31.28
24753 23/02/20 2 32.22
24754 23/02/20 2 41.97
24755 23/02/20 2 43.01
24756 23/02/20 2 43.73
24757 23/02/20 2 40.67
24758 23/02/20 2 34.12
24759 23/02/20 2 32.51
24760 23/02/20 2 32.23
24761 23/02/20 2 32.51
24762 23/02/20 2 32.52
24763 23/02/20 2 32.24
24764 23/02/20 2 31.31
24765 23/02/20 2 31.30
24766 23/02/20 2 31.30
24767 23/02/20 2 31.30
24768 23/02/20 2 30.38
24769 23/02/20 2 30.07
24770 23/02/20 2 30.07
24771 23/02/20 2 30.38
24772 23/02/20 2 31.03
24773 23/02/20 2 31.30
24774 23/02/20 2 31.61
24775 23/02/20 2 31.30
24776 23/02/20 2 31.01
24777 23/02/20 2 31.30
24778 23/02/20 2 31.30
24779 23/02/20 2 31.61
24780 23/02/20 2 32.52
24781 23/02/20 2 32.52
24782 23/02/20 2 33.50
24783 23/02/20 2 33.49
24784 23/02/20 2 40.96
24785 23/02/20 2 43.35
24786 23/02/20 2 44.08
24787 23/02/20 2 43.73
24788 23/02/20 2 40.33
24789 23/02/20 2 33.78
24790 23/02/20 2 31.90
24791 23/02/20 2 31.89
24792 23/02/20 2 31.90
24793 23/02/20 2 31.89
24794 23/02/20 2 31.61
24795 23/02/20 2 31.30
24796 23/02/20 2 31.42
24797 23/02/20 2 32.24
24798 23/02/20 2 32.88
24799 23/02/20 2 33.78
24800 23/02/20 2 35.03
24801 23/02/20 2 35.98
24802 23/02/20 2 35.73
24803 23/02/20 2 35.38
24804 23/02/20 2 34.76
24805 23/02/20 2 34.13
24806 23/02/20 2 33.78
24807 23/02/20 2 33.15
24808 23/02/20 2 32.53
24809 23/02/20 2 32.24
24810 23/02/20 2 32.52
24811 23/02/20 2 32.24
24812 23/02/20 2 32.53
24813 23/02/20 2 32.53
24814 23/02/20 2 33.50
24815 23/02/20 2 33.78
24816 23/02/20 2 34.13
24817 23/02/20 2 36.68
24818 23/02/20 2 44.54
24819 23/02/20 2 45.82
24820 23/02/20 2 46.54
24821 23/02/20 2 41.30
24822 23/02/20 2 35.97
24823 23/02/20 2 34.56
24824 23/02/20 2 33.78
24825 23/02/20 2 33.49
24826 23/02/20 2 33.15
24827 23/02/20 2 33.17
24828 23/02/20 2 33.78
24829 23/02/20 2 34.16
24830 23/02/20 2 35.05
24831 23/02/20 2 36.69
24832 23/02/20 2 37.01
24833 23/02/20 2 37.01
24834 23/02/20 2 36.37
24835 23/02/20 2 35.40
24836 23/02/20 2 35.05
24837 23/02/20 2 35.05
24838 23/02/20 2 35.39
24839 23/02/20 2 35.39
24840 23/02/20 2 35.03
24841 23/02/20 2 35.74
24842 23/02/20 2 35.73
24843 23/02/20 2 35.05
24844 23/02/20 2 35.05
24845 23/02/20 2 34.43
24846 23/02/20 2 34.14
24847 23/02/20 2 33.79
24848 23/02/20 2 34.41
24849 23/02/20 2 35.05
24850 23/02/20 2 35.05
24851 23/02/20 2 35.41
24852 23/02/20 2 43.37
24853 23/02/20 2 46.16
24854 23/02/20 2 45.46
24855 23/02/20 2 44.78
24856 23/02/20 2 40.40
24857 23/02/20 2 35.46
24858 23/02/20 2 34.13
24859 23/02/20 2 34.42
24860 23/02/20 2 35.05
24861 23/02/20 2 34.76
24862 23/02/20 2 34.77
24863 23/02/20 2 35.05
24864 23/02/20 2 35.39
24865 23/02/20 2 36.02
24866 23/02/20 2 36.68
24867 23/02/20 2 37.34
24868 23/02/20 2 38.02
24869 23/02/20 2 37.99
24870 23/02/20 2 38.31
24871 23/02/20 2 38.66
24872 23/02/20 2 38.32
24873 23/02/20 2 37.99
24874 23/02/20 2 37.34
24875 23/02/20 2 36.69
24876 23/02/20 2 36.02
24877 23/02/20 2 35.41
24878 23/02/20 2 35.06
24879 23/02/20 2 34.76
24880 23/02/20 2 34.41
24881 23/02/20 2 34.17
24882 23/02/20 2 34.13
24883 23/02/20 2 34.13
24884 23/02/20 2 34.16
24885 23/02/20 2 34.42
24886 23/02/20 2 34.76
24887 23/02/20 2 42.42
24888 23/02/20 2 46.86
24889 23/02/20 2 46.86
24890 23/02/20 2 46.85
24891 23/02/20 2 38.43
24892 23/02/20 2 34.81
24893 23/02/20 2 34.14
24894 23/02/20 2 33.79
24895 23/02/20 2 34.14
24896 23/02/20 2 33.79
24897 23/02/20 2 33.51
24898 23/02/20 2 33.51
24899 23/02/20 2 34.14
24900 23/02/20 2 34.76
24901 23/02/20 2 34.76
24902 23/02/20 2 34.77
24903 23/02/20 2 34.79
24904 23/02/20 2 34.41
24905 23/02/20 2 33.51
24906 23/02/20 2 33.17
24907 23/02/20 2 32.55
24908 23/02/20 2 32.55
24909 23/02/20 2 32.25
24910 23/02/20 2 32.25
24911 23/02/20 2 31.04
24912 23/02/20 2 30.41
24913 23/02/20 2 29.81
24914 23/02/20 2 29.50
24915 23/02/20 2 29.50
24916 23/02/20 2 29.81
24917 23/02/20 2 30.41
24918 23/02/20 2 30.69
24919 23/02/20 2 31.76
24920 23/02/20 2 39.67
24921 23/02/20 2 41.69
24922 23/02/20 2 42.37
24923 23/02/20 2 42.71
24924 23/02/20 2 36.38
24925 23/02/20 2 31.04
24926 23/02/20 2 30.43
24927 23/02/20 2 29.18
24928 23/02/20 2 28.88
24929 23/02/20 2 28.28
24930 23/02/20 2 27.99
24931 23/02/20 2 27.99
24932 23/02/20 2 28.60
24933 23/02/20 2 28.88
24934 23/02/20 2 29.50
24935 23/02/20 2 29.18
24936 23/02/20 2 28.33
24937 23/02/20 2 27.99
24938 23/02/20 2 27.40
24939 23/02/20 2 27.07
24940 23/02/20 2 27.07
24941 23/02/20 2 27.60
24942 23/02/20 2 27.99
24943 23/02/20 2 28.28
24944 23/02/20 2 28.01
24945 23/02/20 2 27.99
24946 23/02/20 2 28.27
24947 23/02/20 2 27.69
24948 23/02/20 2 27.09
24949 23/02/20 2 27.07
24950 23/02/20 2 26.80
24951 23/02/20 2 26.55
24952 23/02/20 2 27.40
24953 23/02/20 2 27.69
24954 23/02/20 2 27.67
24955 23/02/20 2 27.39
24956 23/02/20 2 26.80
24957 23/02/20 2 26.28
24958 23/02/20 2 25.96
24959 23/02/20 2 25.64
24960 23/02/20 2 28.87
24961 23/02/20 2 37.04
24962 23/02/20 2 37.66
24963 23/02/20 2 38.00
24964 23/02/20 2 31.33
24965 23/02/20 2 26.81
24966 23/02/20 2 25.11
24967 23/02/20 2 24.23
24968 23/02/20 2 23.69
24969 23/02/20 2 23.94
24970 23/02/20 2 24.22
24971 23/02/20 2 24.51
24972 23/02/20 2 25.11
24973 23/02/20 2 25.37
24974 23/02/20 2 25.35
24975 23/02/20 2 25.11
24976 23/02/20 2 24.51
24977 23/02/20 2 24.79
24978 23/02/20 2 25.35
24979 23/02/20 2 25.11
24980 23/02/20 2 25.11
24981 23/02/20 2 24.51
24982 23/02/20 2 23.97
24983 23/02/20 2 23.94
24984 23/02/20 2 23.95
24985 24/02/20 0 23.69
24986 24/02/20 0 23.13
24987 24/02/20 0 22.82
24988 24/02/20 0 22.81
24989 24/02/20 0 23.13
24990 24/02/20 0 23.38
24991 24/02/20 0 23.13
24992 24/02/20 0 22.81
24993 24/02/20 0 22.28
24994 24/02/20 0 21.71
24995 24/02/20 0 21.19
24996 24/02/20 0 20.65
24997 24/02/20 0 20.64
24998 24/02/20 0 29.81
24999 24/02/20 0 31.26
25000 24/02/20 0 31.32
25001 24/02/20 0 31.64
25002 24/02/20 0 25.64
25003 24/02/20 0 23.13
25004 24/02/20 0 22.28
25005 24/02/20 0 22.00
25006 24/02/20 0 21.75
25007 24/02/20 0 21.74
25008 24/02/20 0 21.75
25009 24/02/20 0 21.46
25010 24/02/20 0 20.94
25011 24/02/20 0 20.37
25012 24/02/20 0 19.86
25013 24/02/20 0 19.86
25014 24/02/20 0 19.62
25015 24/02/20 0 19.86
25016 24/02/20 0 20.37
25017 24/02/20 0 20.94
25018 24/02/20 0 21.43
25019 24/02/20 0 21.46
25020 24/02/20 0 21.46
25021 24/02/20 0 20.93
25022 24/02/20 0 20.65
25023 24/02/20 0 20.37
25024 24/02/20 0 20.37
25025 24/02/20 0 20.37
25026 24/02/20 0 20.12
25027 24/02/20 0 19.86
25028 24/02/20 0 19.07
25029 24/02/20 0 18.58
25030 24/02/20 0 18.04
25031 24/02/20 0 17.54
25032 24/02/20 0 17.26
25033 24/02/20 0 16.79
25034 24/02/20 0 16.32
25035 24/02/20 0 16.32
25036 24/02/20 0 16.03
25037 24/02/20 0 15.78
25038 24/02/20 0 15.57
25039 24/02/20 0 18.29
25040 24/02/20 0 25.13
25041 24/02/20 0 26.95
25042 24/02/20 0 26.56
25043 24/02/20 0 21.18
25044 24/02/20 0 16.32
25045 24/02/20 0 14.61
25046 24/02/20 0 14.12
25047 24/02/20 0 13.90
25048 24/02/20 0 13.90
25049 24/02/20 0 13.68
25050 24/02/20 0 13.91
25051 24/02/20 0 13.90
25052 24/02/20 0 13.67
25053 24/02/20 0 13.18
25054 24/02/20 0 12.96
25055 24/02/20 0 12.53
25056 24/02/20 0 12.51
25057 24/02/20 0 12.51
25058 24/02/20 0 12.53
25059 24/02/20 0 12.96
25060 24/02/20 0 12.96
25061 24/02/20 0 12.88
25062 24/02/20 0 12.94
25063 24/02/20 0 12.95
25064 24/02/20 0 12.95
25065 24/02/20 0 12.53
25066 24/02/20 0 12.30
25067 24/02/20 0 12.51
25068 24/02/20 0 12.08
25069 24/02/20 0 11.86
25070 24/02/20 0 11.87
25071 24/02/20 0 11.64
25072 24/02/20 0 11.42
25073 24/02/20 0 10.95
25074 24/02/20 0 10.96
25075 24/02/20 0 10.95
25076 24/02/20 0 10.73
25077 24/02/20 0 10.73
25078 24/02/20 0 10.95
25079 24/02/20 0 11.25
25080 24/02/20 0 11.17
25081 24/02/20 0 11.16
25082 24/02/20 0 11.16
25083 24/02/20 0 11.42
25084 24/02/20 0 12.01
25085 24/02/20 0 12.08
25086 24/02/20 0 12.74
25087 24/02/20 0 16.33
25088 24/02/20 0 21.47
25089 24/02/20 0 22.56
25090 24/02/20 0 22.29
25091 24/02/20 0 21.00
25092 24/02/20 0 14.61
25093 24/02/20 0 12.30
25094 24/02/20 0 11.42
25095 24/02/20 0 11.17
25096 24/02/20 0 11.17
25097 24/02/20 0 10.95
25098 24/02/20 0 10.51
25099 24/02/20 0 10.73
25100 24/02/20 0 10.51
25101 24/02/20 0 10.32
25102 24/02/20 0 10.33
25103 24/02/20 0 10.32
25104 24/02/20 0 10.51
25105 24/02/20 0 10.52
25106 24/02/20 0 10.72
25107 24/02/20 0 10.72
25108 24/02/20 0 11.17
25109 24/02/20 0 11.43
25110 24/02/20 0 11.17
25111 24/02/20 0 11.17
25112 24/02/20 0 10.95
25113 24/02/20 0 10.75
25114 24/02/20 0 10.73
25115 24/02/20 0 11.42
25116 24/02/20 0 11.65
25117 24/02/20 0 12.09
25118 24/02/20 0 12.10
25119 24/02/20 0 11.86
25120 24/02/20 0 11.87
25121 24/02/20 0 11.65
25122 24/02/20 0 11.65
25123 24/02/20 0 11.42
25124 24/02/20 0 11.19
25125 24/02/20 0 10.95
25126 24/02/20 0 10.73
25127 24/02/20 0 10.73
25128 24/02/20 0 10.53
25129 24/02/20 0 10.51
25130 24/02/20 0 10.33
25131 24/02/20 0 10.33
25132 24/02/20 0 10.33
25133 24/02/20 0 10.11
25134 24/02/20 0 10.10
25135 24/02/20 0 10.10
25136 24/02/20 0 10.10
25137 24/02/20 0 10.10
25138 24/02/20 0 10.33
25139 24/02/20 0 10.33
25140 24/02/20 0 18.06
25141 24/02/20 0 20.94
25142 24/02/20 0 22.27
25143 24/02/20 0 18.08
25144 24/02/20 0 12.54
25145 24/02/20 0 10.34
25146 24/02/20 0 9.47
25147 24/02/20 0 9.47
25148 24/02/20 0 9.49
25149 24/02/20 0 9.30
25150 24/02/20 0 9.07
25151 24/02/20 0 9.07
25152 24/02/20 0 9.07
25153 24/02/20 0 9.08
25154 24/02/20 0 9.07
25155 24/02/20 0 9.07
25156 24/02/20 0 8.88
25157 24/02/20 0 8.67
25158 24/02/20 0 8.48
25159 24/02/20 0 8.45
25160 24/02/20 0 8.28
25161 24/02/20 0 8.29
25162 24/02/20 0 8.29
25163 24/02/20 0 8.08
25164 24/02/20 0 8.07
25165 24/02/20 0 8.08
25166 24/02/20 0 7.89
25167 24/02/20 0 7.90
25168 24/02/20 0 7.88
25169 24/02/20 0 7.70
25170 24/02/20 0 7.51
25171 24/02/20 0 7.51
25172 24/02/20 0 7.52
25173 24/02/20 0 7.29
25174 24/02/20 0 7.09
25175 24/02/20 0 7.10
25176 24/02/20 0 7.09
25177 24/02/20 0 7.10
25178 24/02/20 0 6.94
25179 24/02/20 0 7.10
25180 24/02/20 0 6.95
25181 24/02/20 0 6.75
25182 24/02/20 0 6.75
25183 24/02/20 0 6.57
25184 24/02/20 0 6.57
25185 24/02/20 0 6.40
25186 24/02/20 0 6.40
25187 24/02/20 0 6.40
25188 24/02/20 0 6.41
25189 24/02/20 0 6.55
25190 24/02/20 0 6.40
25191 24/02/20 0 6.40
25192 24/02/20 0 6.22
25193 24/02/20 0 6.03
25194 24/02/20 0 6.93
25195 24/02/20 0 13.90
25196 24/02/20 0 16.05
25197 24/02/20 0 16.55
25198 24/02/20 0 15.33
25199 24/02/20 0 10.33
25200 24/02/20 0 7.51
25201 24/02/20 0 6.40
25202 24/02/20 0 5.84
25203 24/02/20 0 5.66
25204 24/02/20 0 5.66
25205 24/02/20 0 5.67
25206 24/02/20 0 5.66
25207 24/02/20 0 5.53
25208 24/02/20 0 5.67
25209 24/02/20 0 5.67
25210 24/02/20 0 5.66
25211 24/02/20 0 5.52
25212 24/02/20 0 5.34
25213 24/02/20 0 5.53
25214 24/02/20 0 5.47
25215 24/02/20 0 5.53
25216 24/02/20 0 5.34
25217 24/02/20 0 5.34
25218 24/02/20 0 5.34
25219 24/02/20 0 5.52
25220 24/02/20 0 5.53
25221 24/02/20 0 5.33
25222 24/02/20 0 5.34
25223 24/02/20 0 5.34
25224 24/02/20 0 5.34
25225 24/02/20 0 5.34
25226 24/02/20 0 5.34
25227 24/02/20 0 5.34
25228 24/02/20 0 5.36
25229 24/02/20 0 5.34
25230 24/02/20 0 5.15
25231 24/02/20 0 5.15
25232 24/02/20 0 5.17
25233 24/02/20 0 5.00
25234 24/02/20 0 5.00
25235 24/02/20 0 5.00
25236 24/02/20 0 5.01
25237 24/02/20 0 5.00
25238 24/02/20 0 5.00
25239 24/02/20 0 5.00
25240 24/02/20 0 5.15
25241 24/02/20 0 5.15
25242 24/02/20 0 5.15
25243 24/02/20 0 5.01
25244 24/02/20 0 5.00
25245 24/02/20 0 5.00
25246 24/02/20 0 4.80
25247 24/02/20 0 4.67
25248 24/02/20 0 4.65
25249 24/02/20 0 4.65
25250 24/02/20 0 4.52
25251 24/02/20 0 4.53
25252 24/02/20 0 4.53
25253 24/02/20 0 4.34
25254 24/02/20 0 4.34
25255 24/02/20 0 -27.67
25256 24/02/20 0 4.52
25257 24/02/20 0 4.66
25258 24/02/20 0 4.66
25259 24/02/20 0 6.22
25260 24/02/20 0 14.26
25261 24/02/20 0 16.06
25262 24/02/20 0 16.55
25263 24/02/20 0 11.20
25264 24/02/20 0 7.51
25265 24/02/20 0 5.66
25266 24/02/20 0 5.15
25267 24/02/20 0 4.80
25268 24/02/20 0 4.65
25269 24/02/20 0 4.53
25270 24/02/20 0 4.52
25271 24/02/20 0 4.33
25272 24/02/20 0 4.18
25273 24/02/20 0 4.18
25274 24/02/20 0 4.18
25275 24/02/20 0 4.18
25276 24/02/20 0 4.04
25277 24/02/20 0 4.03
25278 24/02/20 0 4.03
25279 24/02/20 0 3.90
25280 24/02/20 0 3.90
25281 24/02/20 0 3.91
25282 24/02/20 0 3.89
25283 24/02/20 0 3.71
25284 24/02/20 0 3.71
25285 24/02/20 0 3.71
25286 24/02/20 0 3.71
25287 24/02/20 0 3.71
25288 24/02/20 0 3.91
25289 24/02/20 0 3.90
25290 24/02/20 0 3.90
25291 24/02/20 0 3.90
25292 24/02/20 0 3.90
25293 24/02/20 0 3.90
25294 24/02/20 0 3.89
25295 24/02/20 0 3.90
25296 24/02/20 0 2.15
25297 24/02/20 0 3.91
25298 24/02/20 0 3.89
25299 24/02/20 0 3.89
25300 24/02/20 0 3.89
25301 24/02/20 0 3.91
25302 24/02/20 0 3.89
25303 24/02/20 0 3.90
25304 24/02/20 0 3.90
25305 24/02/20 0 3.89
25306 24/02/20 0 3.90
25307 24/02/20 0 4.02
25308 24/02/20 0 4.02
25309 24/02/20 0 4.04
25310 24/02/20 0 4.18
25311 24/02/20 0 4.18
25312 24/02/20 0 4.17
25313 24/02/20 0 4.03
25314 24/02/20 0 4.03
25315 24/02/20 0 7.78
25316 24/02/20 0 12.98
25317 24/02/20 0 13.92
25318 24/02/20 0 14.15
25319 24/02/20 0 10.75
25320 24/02/20 0 6.92
25321 24/02/20 0 5.15
25322 24/02/20 0 4.53
25323 24/02/20 0 4.52
25324 24/02/20 0 4.53
25325 24/02/20 0 4.34
25326 24/02/20 0 4.34
25327 24/02/20 0 4.33
25328 24/02/20 0 4.20
25329 24/02/20 0 4.34
25330 24/02/20 0 4.54
25331 24/02/20 0 4.53
25332 24/02/20 0 4.53
25333 24/02/20 0 4.52
25334 24/02/20 0 4.52
25335 24/02/20 0 4.53
25336 24/02/20 0 4.53
25337 24/02/20 0 4.52
25338 24/02/20 0 4.33
25339 24/02/20 0 4.18
25340 24/02/20 0 4.18
25341 24/02/20 0 4.17
25342 24/02/20 0 4.18
25343 24/02/20 0 4.18
25344 24/02/20 0 4.34
25345 24/02/20 0 4.51
25346 24/02/20 0 4.34
25347 24/02/20 0 4.52
25348 24/02/20 0 4.52
25349 24/02/20 0 4.52
25350 24/02/20 0 4.52
25351 24/02/20 0 4.53
25352 24/02/20 0 4.52
25353 24/02/20 0 4.52
25354 24/02/20 0 4.52
25355 24/02/20 0 4.52
25356 24/02/20 0 4.34
25357 24/02/20 0 4.23
25358 24/02/20 0 4.34
25359 24/02/20 0 4.52
25360 24/02/20 0 4.34
25361 24/02/20 0 4.34
25362 24/02/20 0 4.34
25363 24/02/20 0 4.34
25364 24/02/20 0 4.18
25365 24/02/20 0 4.18
25366 24/02/20 0 4.18
25367 24/02/20 0 4.20
25368 24/02/20 0 6.23
25369 24/02/20 0 13.43
25370 24/02/20 0 15.33
25371 24/02/20 0 15.58
25372 24/02/20 0 10.11
25373 24/02/20 0 6.75
25374 24/02/20 0 5.56
25375 24/02/20 0 5.00
25376 24/02/20 0 5.01
25377 24/02/20 0 5.01
25378 24/02/20 0 5.00
25379 24/02/20 0 5.00
25380 24/02/20 0 4.80
25381 24/02/20 0 4.81
25382 24/02/20 0 4.81
25383 24/02/20 0 4.80
25384 24/02/20 0 5.15
25385 24/02/20 0 -102.63
25386 24/02/20 0 5.85
25387 24/02/20 0 6.03
25388 24/02/20 0 6.03
25389 24/02/20 0 6.04
25390 24/02/20 0 5.85
25391 24/02/20 0 6.03
25392 24/02/20 0 6.03
25393 24/02/20 0 6.23
25394 24/02/20 0 6.41
25395 24/02/20 0 6.41
25396 24/02/20 0 6.76
25397 24/02/20 0 6.75
25398 24/02/20 0 6.75
25399 24/02/20 0 6.75
25400 24/02/20 0 6.76
25401 24/02/20 0 6.75
25402 24/02/20 0 7.10
25403 24/02/20 0 7.52
25404 24/02/20 0 7.52
25405 24/02/20 0 7.70
25406 24/02/20 0 7.89
25407 24/02/20 0 7.90
25408 24/02/20 0 7.89
25409 24/02/20 0 7.89
25410 24/02/20 0 7.70
25411 24/02/20 0 7.52
25412 24/02/20 0 7.52
25413 24/02/20 0 7.52
25414 24/02/20 0 7.51
25415 24/02/20 0 7.52
25416 24/02/20 0 7.89
25417 24/02/20 0 8.29
25418 24/02/20 0 8.67
25419 24/02/20 0 8.90
25420 24/02/20 0 9.07
25421 24/02/20 0 9.08
25422 24/02/20 0 9.08
25423 24/02/20 0 9.09
25424 24/02/20 0 9.08
25425 24/02/20 0 9.71
25426 24/02/20 0 17.80
25427 24/02/20 0 19.89
25428 24/02/20 0 20.67
25429 24/02/20 0 20.39
25430 24/02/20 0 14.61
25431 24/02/20 0 11.88
25432 24/02/20 0 11.19
25433 24/02/20 0 11.44
25434 24/02/20 0 11.87
25435 24/02/20 0 12.11
25436 24/02/20 0 11.87
25437 24/02/20 0 11.88
25438 24/02/20 0 12.10
25439 24/02/20 0 12.10
25440 24/02/20 0 12.55
25441 24/02/20 0 12.98
25442 24/02/20 0 13.20
25443 24/02/20 0 13.41
25444 24/02/20 0 13.71
25445 24/02/20 0 14.14
25446 24/02/20 0 14.62
25447 24/02/20 0 14.83
25448 24/02/20 0 14.83
25449 24/02/20 0 15.11
25450 24/02/20 0 15.58
25451 24/02/20 0 15.80
25452 24/02/20 0 16.55
25453 24/02/20 0 16.80
25454 24/02/20 0 16.81
25455 24/02/20 0 16.34
25456 24/02/20 0 17.05
25457 24/02/20 0 17.27
25458 24/02/20 0 17.28
25459 24/02/20 0 17.82
25460 24/02/20 0 17.82
25461 24/02/20 0 18.56
25462 24/02/20 0 19.07
25463 24/02/20 0 19.89
25464 24/02/20 0 20.95
25465 24/02/20 0 21.21
25466 24/02/20 0 21.77
25467 24/02/20 0 22.60
25468 24/02/20 0 22.83
25469 24/02/20 0 22.85
25470 24/02/20 0 23.15
25471 24/02/20 0 23.41
25472 24/02/20 0 23.15
25473 24/02/20 0 30.73
25474 24/02/20 0 36.54
25475 24/02/20 0 35.46
25476 24/02/20 0 34.81
25477 24/02/20 0 27.11
25478 24/02/20 0 24.81
25479 24/02/20 0 24.25
25480 24/02/20 0 23.97
25481 24/02/20 0 23.97
25482 24/02/20 0 24.25
25483 24/02/20 0 25.14
25484 24/02/20 0 24.92
25485 24/02/20 0 25.13
25486 24/02/20 0 25.38
25487 24/02/20 0 25.66
25488 24/02/20 0 26.27
25489 24/02/20 0 25.97
25490 24/02/20 0 25.66
25491 24/02/20 0 25.38
25492 24/02/20 0 24.82
25493 24/02/20 0 24.25
25494 24/02/20 0 23.71
25495 24/02/20 0 23.97
25496 24/02/20 0 24.53
25497 24/02/20 0 24.25
25498 24/02/20 0 23.97
25499 24/02/20 0 23.97
25500 24/02/20 0 23.97
25501 24/02/20 0 23.97
25502 24/02/20 0 23.97
25503 24/02/20 0 23.72
25504 24/02/20 0 23.71
25505 24/02/20 0 23.97
25506 24/02/20 0 24.81
25507 24/02/20 0 25.95
25508 24/02/20 0 26.14
25509 24/02/20 0 25.66
25510 24/02/20 0 25.38
25511 24/02/20 0 25.13
25512 24/02/20 0 25.13
25513 24/02/20 0 25.67
25514 24/02/20 0 30.73
25515 24/02/20 0 36.41
25516 24/02/20 0 36.73
25517 24/02/20 0 35.78
25518 24/02/20 0 35.78
25519 24/02/20 0 28.69
25520 24/02/20 0 25.97
25521 24/02/20 0 25.38
25522 24/02/20 0 25.67
25523 24/02/20 0 25.67
25524 24/02/20 0 26.25
25525 24/02/20 0 26.00
25526 24/02/20 0 26.57
25527 24/02/20 0 27.11
25528 24/02/20 0 27.43
25529 24/02/20 0 27.43
25530 24/02/20 0 27.43
25531 24/02/20 0 27.43
25532 24/02/20 0 27.71
25533 24/02/20 0 27.43
25534 24/02/20 0 27.43
25535 24/02/20 0 27.43
25536 24/02/20 0 27.11
25537 24/02/20 0 26.57
25538 24/02/20 0 26.57
25539 24/02/20 0 26.83
25540 24/02/20 0 27.11
25541 24/02/20 0 27.43
25542 24/02/20 0 27.43
25543 24/02/20 0 27.43
25544 24/02/20 0 27.10
25545 24/02/20 0 27.43
25546 24/02/20 0 28.02
25547 24/02/20 0 28.02
25548 24/02/20 0 27.71
25549 24/02/20 0 28.90
25550 24/02/20 0 39.70
25551 24/02/20 0 40.70
25552 24/02/20 0 40.04
25553 24/02/20 0 34.49
25554 24/02/20 0 28.90
25555 24/02/20 0 27.41
25556 24/02/20 0 34.88
25557 24/02/20 0 29.21
25558 24/02/20 0 28.61
25559 24/02/20 0 28.90
25560 24/02/20 0 28.90
25561 24/02/20 0 28.90
25562 24/02/20 0 28.62
25563 24/02/20 0 28.61
25564 24/02/20 0 28.61
25565 24/02/20 0 28.90
25566 24/02/20 0 28.90
25567 24/02/20 0 28.62
25568 24/02/20 0 28.90
25569 24/02/20 0 28.90
25570 24/02/20 0 29.53
25571 24/02/20 0 29.84
25572 24/02/20 0 30.11
25573 24/02/20 0 31.06
25574 24/02/20 0 31.30
25575 24/02/20 0 32.30
25576 24/02/20 0 32.92
25577 24/02/20 0 33.17
25578 24/02/20 0 33.18
25579 24/02/20 0 32.92
25580 24/02/20 0 32.33
25581 24/02/20 0 31.94
25582 24/02/20 0 32.51
25583 24/02/20 0 33.14
25584 24/02/20 0 33.55
25585 24/02/20 1 38.32
25586 24/02/20 1 43.08
25587 24/02/20 1 44.44
25588 24/02/20 1 44.44
25589 24/02/20 1 42.41
25590 24/02/20 1 35.08
25591 24/02/20 1 33.21
25592 24/02/20 1 33.55
25593 24/02/20 1 33.83
25594 24/02/20 1 34.18
25595 24/02/20 1 34.80
25596 24/02/20 1 35.08
25597 24/02/20 1 35.09
25598 24/02/20 1 35.08
25599 24/02/20 1 34.45
25600 24/02/20 1 34.46
25601 24/02/20 1 34.45
25602 24/02/20 1 34.80
25603 24/02/20 1 35.08
25604 24/02/20 1 35.44
25605 24/02/20 1 35.78
25606 24/02/20 1 36.06
25607 24/02/20 1 36.40
25608 24/02/20 1 36.71
25609 24/02/20 1 37.12
25610 24/02/20 1 37.37
25611 24/02/20 1 37.69
25612 24/02/20 1 37.69
25613 24/02/20 1 37.69
25614 24/02/20 1 37.46
25615 24/02/20 1 38.05
25616 24/02/20 1 38.35
25617 24/02/20 1 38.04
25618 24/02/20 1 37.69
25619 24/02/20 1 37.37
25620 24/02/20 1 38.03
25621 24/02/20 1 38.35
25622 24/02/20 1 46.57
25623 24/02/20 1 49.43
25624 24/02/20 1 49.43
25625 24/02/20 1 48.99
25626 24/02/20 1 40.79
25627 24/02/20 1 38.41
25628 24/02/20 1 39.04
25629 24/02/20 1 39.04
25630 24/02/20 1 39.35
25631 24/02/20 1 40.05
25632 24/02/20 1 40.70
25633 24/02/20 1 40.36
25634 24/02/20 1 40.36
25635 24/02/20 1 40.36
25636 24/02/20 1 40.04
25637 24/02/20 1 39.70
25638 24/02/20 1 39.04
25639 24/02/20 1 38.69
25640 24/02/20 1 39.04
25641 24/02/20 1 39.35
25642 24/02/20 1 40.36
25643 24/02/20 1 41.01
25644 24/02/20 1 40.69
25645 24/02/20 1 40.36
25646 24/02/20 1 41.01
25647 24/02/20 1 41.02
25648 24/02/20 1 41.02
25649 24/02/20 1 40.67
25650 24/02/20 1 40.69
25651 24/02/20 1 40.70
25652 24/02/20 1 40.70
25653 24/02/20 1 41.01
25654 24/02/20 1 40.70
25655 24/02/20 1 40.70
25656 24/02/20 1 40.37
25657 24/02/20 1 40.36
25658 24/02/20 1 45.82
25659 24/02/20 1 50.88
25660 24/02/20 1 52.31
25661 24/02/20 1 52.32
25662 24/02/20 1 50.14
25663 24/02/20 1 43.40
25664 24/02/20 1 41.71
25665 24/02/20 1 41.36
25666 24/02/20 1 42.73
25667 24/02/20 1 43.78
25668 24/02/20 1 44.44
25669 24/02/20 1 45.50
25670 24/02/20 1 46.57
25671 24/02/20 1 47.64
25672 24/02/20 1 48.32
25673 24/02/20 1 48.68
25674 24/02/20 1 48.67
25675 24/02/20 1 48.67
25676 24/02/20 1 49.06
25677 24/02/20 1 48.00
25678 24/02/20 1 47.64
25679 24/02/20 1 47.64
25680 24/02/20 1 47.64
25681 24/02/20 1 46.89
25682 24/02/20 1 46.88
25683 24/02/20 1 47.25
25684 24/02/20 1 46.88
25685 24/02/20 1 46.91
25686 24/02/20 1 46.91
25687 24/02/20 1 46.57
25688 24/02/20 1 46.57
25689 24/02/20 1 45.86
25690 24/02/20 1 44.81
25691 24/02/20 1 44.45
25692 24/02/20 1 44.43
25693 24/02/20 1 46.15
25694 24/02/20 1 57.53
25695 24/02/20 1 60.61
25696 24/02/20 1 60.62
25697 24/02/20 1 59.06
25698 24/02/20 1 50.87
25699 24/02/20 1 48.34
25700 24/02/20 1 46.89
25701 24/02/20 1 45.85
25702 24/02/20 1 45.85
25703 24/02/20 1 46.18
25704 24/02/20 1 46.88
25705 24/02/20 1 46.89
25706 24/02/20 1 46.88
25707 24/02/20 1 46.88
25708 24/02/20 1 47.27
25709 24/02/20 1 46.88
25710 24/02/20 1 46.96
25711 24/02/20 1 47.95
25712 24/02/20 1 47.95
25713 24/02/20 1 47.95
25714 24/02/20 1 48.32
25715 24/02/20 1 48.32
25716 24/02/20 1 48.32
25717 24/02/20 1 48.67
25718 24/02/20 1 50.49
25719 24/02/20 1 50.87
25720 24/02/20 1 51.23
25721 24/02/20 1 59.85
25722 24/02/20 1 54.89
25723 24/02/20 1 58.87
25724 24/02/20 1 51.58
25725 24/02/20 1 49.73
25726 24/02/20 1 48.67
25727 24/02/20 1 49.75
25728 24/02/20 1 57.52
25729 24/02/20 1 60.99
25730 24/02/20 1 60.97
25731 24/02/20 1 60.97
25732 24/02/20 1 56.81
25733 24/02/20 1 52.69
25734 24/02/20 1 51.92
25735 24/02/20 1 51.57
25736 24/02/20 1 50.49
25737 24/02/20 1 50.02
25738 24/02/20 1 50.14
25739 24/02/20 1 49.74
25740 24/02/20 1 50.49
25741 24/02/20 1 51.98
25742 24/02/20 1 53.78
25743 24/02/20 1 54.55
25744 24/02/20 1 54.17
25745 24/02/20 1 54.54
25746 24/02/20 1 54.88
25747 24/02/20 1 55.26
25748 24/02/20 1 55.25
25749 24/02/20 1 55.64
25750 24/02/20 1 56.01
25751 24/02/20 1 56.41
25752 24/02/20 1 56.39
25753 24/02/20 1 56.39
25754 24/02/20 1 56.02
25755 24/02/20 1 55.64
25756 24/02/20 1 55.64
25757 24/02/20 1 54.88
25758 24/02/20 1 53.41
25759 24/02/20 1 52.34
25760 24/02/20 1 50.49
25761 24/02/20 1 49.73
25762 24/02/20 1 49.67
25763 24/02/20 1 50.01
25764 24/02/20 1 60.88
25765 24/02/20 1 66.07
25766 24/02/20 1 68.08
25767 24/02/20 1 67.68
25768 24/02/20 1 60.60
25769 24/02/20 1 56.02
25770 24/02/20 1 55.64
25771 24/02/20 1 55.27
25772 24/02/20 1 54.88
25773 24/02/20 1 54.88
25774 24/02/20 1 54.54
25775 24/02/20 1 55.27
25776 24/02/20 1 54.88
25777 24/02/20 1 56.01
25778 24/02/20 1 56.80
25779 24/02/20 1 57.52
25780 24/02/20 1 57.90
25781 24/02/20 1 58.69
25782 24/02/20 1 58.16
25783 24/02/20 1 57.17
25784 24/02/20 1 55.68
25785 24/02/20 1 55.64
25786 24/02/20 1 54.88
25787 24/02/20 1 54.88
25788 24/02/20 1 54.88
25789 24/02/20 1 55.27
25790 24/02/20 1 54.54
25791 24/02/20 1 54.15
25792 24/02/20 1 55.62
25793 24/02/20 1 54.56
25794 24/02/20 1 55.26
25795 24/02/20 1 62.18
25796 24/02/20 1 66.08
25797 24/02/20 1 66.87
25798 24/02/20 1 66.87
25799 24/02/20 1 63.75
25800 24/02/20 1 57.89
25801 24/02/20 1 56.39
25802 24/02/20 1 57.17
25803 24/02/20 1 58.27
25804 24/02/20 1 58.26
25805 24/02/20 1 59.05
25806 24/02/20 1 59.43
25807 24/02/20 1 59.05
25808 24/02/20 1 58.68
25809 24/02/20 1 58.27
25810 24/02/20 1 57.90
25811 24/02/20 1 57.52
25812 24/02/20 1 57.52
25813 24/02/20 1 57.52
25814 24/02/20 1 57.90
25815 24/02/20 1 57.17
25816 24/02/20 1 57.90
25817 24/02/20 1 58.26
25818 24/02/20 1 57.89
25819 24/02/20 1 58.68
25820 24/02/20 1 57.19
25821 24/02/20 1 56.81
25822 24/02/20 1 55.71
25823 24/02/20 1 57.18
25824 24/02/20 1 57.15
25825 24/02/20 1 57.89
25826 24/02/20 1 57.52
25827 24/02/20 1 57.53
25828 24/02/20 1 57.89
25829 24/02/20 1 57.52
25830 24/02/20 1 56.79
25831 24/02/20 1 58.27
25832 24/02/20 1 67.65
25833 24/02/20 1 69.29
25834 24/02/20 1 69.71
25835 24/02/20 1 66.06
25836 24/02/20 1 59.43
25837 24/02/20 1 57.52
25838 24/02/20 1 57.17
25839 24/02/20 1 56.80
25840 24/02/20 1 56.92
25841 24/02/20 1 56.79
25842 24/02/20 1 57.18
25843 24/02/20 1 57.52
25844 24/02/20 1 56.80
25845 24/02/20 1 57.17
25846 24/02/20 1 57.17
25847 24/02/20 1 56.79
25848 24/02/20 1 56.80
25849 24/02/20 1 56.79
25850 24/02/20 1 56.08
25851 24/02/20 1 55.63
25852 24/02/20 1 55.19
25853 24/02/20 1 55.26
25854 24/02/20 1 54.53
25855 24/02/20 1 54.54
25856 24/02/20 1 55.01
25857 24/02/20 1 54.87
25858 24/02/20 1 54.87
25859 24/02/20 1 54.88
25860 24/02/20 1 54.87
25861 24/02/20 1 54.87
25862 24/02/20 1 54.53
25863 24/02/20 1 54.54
25864 24/02/20 1 54.15
25865 24/02/20 1 55.25
25866 24/02/20 1 55.63
25867 24/02/20 1 56.33
25868 24/02/20 1 64.48
25869 24/02/20 1 65.66
25870 24/02/20 1 65.68
25871 24/02/20 1 65.26
25872 24/02/20 1 58.41
25873 24/02/20 1 58.67
25874 24/02/20 1 57.99
25875 24/02/20 1 56.39
25876 24/02/20 1 55.26
25877 24/02/20 1 55.25
25878 24/02/20 1 54.87
25879 24/02/20 1 54.87
25880 24/02/20 1 54.87
25881 24/02/20 1 54.87
25882 24/02/20 1 55.63
25883 24/02/20 1 55.25
25884 24/02/20 1 55.26
25885 24/02/20 1 55.14
25886 24/02/20 1 55.25
25887 24/02/20 1 54.86
25888 24/02/20 1 53.57
25889 24/02/20 1 53.03
25890 24/02/20 1 53.03
25891 24/02/20 1 53.02
25892 24/02/20 1 53.51
25893 24/02/20 1 54.54
25894 24/02/20 1 55.30
25895 24/02/20 1 55.99
25896 24/02/20 1 54.87
25897 24/02/20 1 54.14
25898 24/02/20 1 54.15
25899 24/02/20 1 53.77
25900 24/02/20 1 53.43
25901 24/02/20 1 53.02
25902 24/02/20 1 52.67
25903 24/02/20 1 51.16
25904 24/02/20 1 51.91
25905 24/02/20 1 60.96
25906 24/02/20 1 64.07
25907 24/02/20 1 65.65
25908 24/02/20 1 63.01
25909 24/02/20 1 54.63
25910 24/02/20 1 53.03
25911 24/02/20 1 53.04
25912 24/02/20 1 53.78
25913 24/02/20 1 54.53
25914 24/02/20 1 55.25
25915 24/02/20 1 56.00
25916 24/02/20 1 55.62
25917 24/02/20 1 55.62
25918 24/02/20 1 54.87
25919 24/02/20 1 53.40
25920 24/02/20 1 53.02
25921 24/02/20 1 52.29
25922 24/02/20 1 50.97
25923 24/02/20 1 50.86
25924 24/02/20 1 50.47
25925 24/02/20 1 50.85
25926 24/02/20 1 51.19
25927 24/02/20 1 50.88
25928 24/02/20 1 51.19
25929 24/02/20 1 51.19
25930 24/02/20 1 51.53
25931 24/02/20 1 52.18
25932 24/02/20 1 52.68
25933 24/02/20 1 53.02
25934 24/02/20 1 52.29
25935 24/02/20 1 55.23
25936 24/02/20 1 60.96
25937 24/02/20 1 61.33
25938 24/02/20 1 61.33
25939 24/02/20 1 60.58
25940 24/02/20 1 53.02
25941 24/02/20 1 49.40
25942 24/02/20 1 48.65
25943 24/02/20 1 48.30
25944 24/02/20 1 48.65
25945 24/02/20 1 49.02
25946 24/02/20 1 49.03
25947 24/02/20 1 48.66
25948 24/02/20 1 48.65
25949 24/02/20 1 49.02
25950 24/02/20 1 50.09
25951 24/02/20 1 50.87
25952 24/02/20 1 52.29
25953 24/02/20 1 51.91
25954 24/02/20 1 51.53
25955 24/02/20 1 50.46
25956 24/02/20 1 50.46
25957 24/02/20 1 50.47
25958 24/02/20 1 49.71
25959 24/02/20 1 48.42
25960 24/02/20 1 48.30
25961 24/02/20 1 48.30
25962 24/02/20 1 48.64
25963 24/02/20 1 48.65
25964 24/02/20 1 49.02
25965 24/02/20 1 47.98
25966 24/02/20 1 48.64
25967 24/02/20 1 47.94
25968 24/02/20 1 47.56
25969 24/02/20 1 47.14
25970 24/02/20 1 48.98
25971 24/02/20 1 57.15
25972 24/02/20 1 58.23
25973 24/02/20 1 58.66
25974 24/02/20 1 55.25
25975 24/02/20 1 49.72
25976 24/02/20 1 49.39
25977 24/02/20 1 49.71
25978 24/02/20 1 49.71
25979 24/02/20 1 50.86
25980 24/02/20 1 51.53
25981 24/02/20 1 52.26
25982 24/02/20 1 52.29
25983 24/02/20 1 52.29
25984 24/02/20 1 51.18
25985 24/02/20 1 51.53
25986 24/02/20 1 50.17
25987 24/02/20 1 49.71
25988 24/02/20 1 48.30
25989 24/02/20 1 46.86
25990 24/02/20 1 45.13
25991 24/02/20 1 44.08
25992 24/02/20 1 44.35
25993 24/02/20 1 44.79
25994 24/02/20 1 45.46
25995 24/02/20 1 45.13
25996 24/02/20 1 45.46
25997 24/02/20 1 45.14
25998 24/02/20 1 44.09
25999 24/02/20 1 43.78
26000 24/02/20 1 43.36
26001 24/02/20 1 43.36
26002 24/02/20 1 43.73
26003 24/02/20 1 43.74
26004 24/02/20 1 43.73
26005 24/02/20 1 43.36
26006 24/02/20 1 43.02
26007 24/02/20 1 46.16
26008 24/02/20 1 52.66
26009 24/02/20 1 53.76
26010 24/02/20 1 53.76
26011 24/02/20 1 53.76
26012 24/02/20 1 46.15
26013 24/02/20 1 43.36
26014 24/02/20 1 42.36
26015 24/02/20 1 41.32
26016 24/02/20 1 41.32
26017 24/02/20 1 40.98
26018 24/02/20 1 41.00
26019 24/02/20 1 40.31
26020 24/02/20 1 40.01
26021 24/02/20 1 39.99
26022 24/02/20 1 40.32
26023 24/02/20 1 41.32
26024 24/02/20 1 41.99
26025 24/02/20 1 41.25
26026 24/02/20 1 40.66
26027 24/02/20 1 40.31
26028 24/02/20 1 39.98
26029 24/02/20 1 40.32
26030 24/02/20 1 40.66
26031 24/02/20 1 40.32
26032 24/02/20 1 40.66
26033 24/02/20 1 40.67
26034 24/02/20 1 40.66
26035 24/02/20 1 40.31
26036 24/02/20 1 39.67
26037 24/02/20 1 39.31
26038 24/02/20 1 38.99
26039 24/02/20 1 39.99
26040 24/02/20 1 40.66
26041 24/02/20 1 41.00
26042 24/02/20 1 40.31
26043 24/02/20 1 46.52
26044 24/02/20 1 51.84
26045 24/02/20 1 52.29
26046 24/02/20 1 51.90
26047 24/02/20 1 43.87
26048 24/02/20 1 39.99
26049 24/02/20 1 39.31
26050 24/02/20 1 48.58
26051 24/02/20 1 46.57
26052 24/02/20 1 43.37
26053 24/02/20 1 38.31
26054 24/02/20 1 37.33
26055 24/02/20 1 36.36
26056 24/02/20 1 35.74
26057 24/02/20 1 35.03
26058 24/02/20 1 34.13
26059 24/02/20 1 33.78
26060 24/02/20 1 33.50
26061 24/02/20 1 33.78
26062 24/02/20 1 34.75
26063 24/02/20 1 36.01
26064 24/02/20 1 36.68
26065 24/02/20 1 36.68
26066 24/02/20 1 37.01
26067 24/02/20 1 37.33
26068 24/02/20 1 37.33
26069 24/02/20 1 38.30
26070 24/02/20 1 38.32
26071 24/02/20 1 38.30
26072 24/02/20 1 37.99
26073 24/02/20 1 38.06
26074 24/02/20 1 37.64
26075 24/02/20 1 36.37
26076 24/02/20 1 36.01
26077 24/02/20 1 35.38
26078 24/02/20 1 35.05
26079 24/02/20 1 34.76
26080 24/02/20 1 43.37
26081 24/02/20 1 46.15
26082 24/02/20 1 46.54
26083 24/02/20 1 46.54
26084 24/02/20 1 39.72
26085 24/02/20 1 36.38
26086 24/02/20 1 35.38
26087 24/02/20 1 35.73
26088 24/02/20 1 36.00
26089 24/02/20 1 36.00
26090 24/02/20 1 35.73
26091 24/02/20 1 34.76
26092 24/02/20 1 33.18
26093 24/02/20 1 32.86
26094 24/02/20 1 32.24
26095 24/02/20 1 32.22
26096 24/02/20 1 33.39
26097 24/02/20 1 33.78
26098 24/02/20 1 34.13
26099 24/02/20 1 34.11
26100 24/02/20 1 34.75
26101 24/02/20 1 35.38
26102 24/02/20 1 35.39
26103 24/02/20 1 35.38
26104 24/02/20 1 35.38
26105 24/02/20 1 35.03
26106 24/02/20 1 36.01
26107 24/02/20 1 35.34
26108 24/02/20 1 36.35
26109 24/02/20 1 36.00
26110 24/02/20 1 35.72
26111 24/02/20 1 35.72
26112 24/02/20 1 34.75
26113 24/02/20 1 34.41
26114 24/02/20 1 34.13
26115 24/02/20 1 33.78
26116 24/02/20 1 33.78
26117 24/02/20 1 43.73
26118 24/02/20 1 46.84
26119 24/02/20 1 46.84
26120 24/02/20 1 43.76
26121 24/02/20 1 35.72
26122 24/02/20 1 33.49
26123 24/02/20 1 33.14
26124 24/02/20 1 33.50
26125 24/02/20 1 35.73
26126 24/02/20 1 37.01
26127 24/02/20 1 37.01
26128 24/02/20 1 37.01
26129 24/02/20 1 36.67
26130 24/02/20 1 36.35
26131 24/02/20 1 35.73
26132 24/02/20 1 35.38
26133 24/02/20 1 35.03
26134 24/02/20 1 34.75
26135 24/02/20 1 33.78
26136 24/02/20 1 33.49
26137 24/02/20 1 33.50
26138 24/02/20 1 33.64
26139 24/02/20 1 33.15
26140 24/02/20 1 33.65
26141 24/02/20 1 33.76
26142 24/02/20 1 33.77
26143 24/02/20 1 33.49
26144 24/02/20 1 32.87
26145 24/02/20 1 32.52
26146 24/02/20 1 32.87
26147 24/02/20 1 33.12
26148 24/02/20 1 32.86
26149 24/02/20 1 32.87
26150 24/02/20 1 33.15
26151 24/02/20 1 33.77
26152 24/02/20 1 34.45
26153 24/02/20 1 34.75
26154 24/02/20 1 34.41
26155 24/02/20 1 37.66
26156 24/02/20 1 44.29
26157 24/02/20 1 45.12
26158 24/02/20 1 45.80
26159 24/02/20 1 44.77
26160 24/02/20 1 37.01
26161 24/02/20 1 33.78
26162 24/02/20 1 33.15
26163 24/02/20 1 33.49
26164 24/02/20 1 34.20
26165 24/02/20 1 35.03
26166 24/02/20 1 36.68
26167 24/02/20 1 37.01
26168 24/02/20 1 36.67
26169 24/02/20 1 36.35
26170 24/02/20 1 35.03
26171 24/02/20 1 34.40
26172 24/02/20 1 34.13
26173 24/02/20 1 33.49
26174 24/02/20 1 33.77
26175 24/02/20 1 33.49
26176 24/02/20 1 32.52
26177 24/02/20 1 32.24
26178 24/02/20 1 32.52
26179 24/02/20 1 32.52
26180 24/02/20 1 32.24
26181 24/02/20 1 32.24
26182 24/02/20 1 32.52
26183 24/02/20 1 33.79
26184 24/02/20 1 34.40
26185 24/02/20 2 35.03
26186 24/02/20 2 35.38
26187 24/02/20 2 35.39
26188 24/02/20 2 36.00
26189 24/02/20 2 38.13
26190 24/02/20 2 46.54
26191 24/02/20 2 47.22
26192 24/02/20 2 46.84
26193 24/02/20 2 40.98
26194 24/02/20 2 35.38
26195 24/02/20 2 34.41
26196 24/02/20 2 34.66
26197 24/02/20 2 35.36
26198 24/02/20 2 35.38
26199 24/02/20 2 35.38
26200 24/02/20 2 35.46
26201 24/02/20 2 35.73
26202 24/02/20 2 35.66
26203 24/02/20 2 35.24
26204 24/02/20 2 34.76
26205 24/02/20 2 34.75
26206 24/02/20 2 34.75
26207 24/02/20 2 35.38
26208 24/02/20 2 35.05
26209 24/02/20 2 34.75
26210 24/02/20 2 34.12
26211 24/02/20 2 33.78
26212 24/02/20 2 32.89
26213 24/02/20 2 32.86
26214 24/02/20 2 31.89
26215 24/02/20 2 31.03
26216 24/02/20 2 30.68
26217 24/02/20 2 30.68
26218 24/02/20 2 30.68
26219 24/02/20 2 31.31
26220 24/02/20 2 32.52
26221 24/02/20 2 33.78
26222 24/02/20 2 34.12
26223 24/02/20 2 34.41
26224 24/02/20 2 34.75
26225 24/02/20 2 35.05
26226 24/02/20 2 35.05
26227 24/02/20 2 35.05
26228 24/02/20 2 38.68
26229 24/02/20 2 44.78
26230 24/02/20 2 45.12
26231 24/02/20 2 44.78
26232 24/02/20 2 45.13
26233 24/02/20 2 37.02
26234 24/02/20 2 34.41
26235 24/02/20 2 33.78
26236 24/02/20 2 33.78
26237 24/02/20 2 34.42
26238 24/02/20 2 34.76
26239 24/02/20 2 34.13
26240 24/02/20 2 33.78
26241 24/02/20 2 33.79
26242 24/02/20 2 33.50
26243 24/02/20 2 33.51
26244 24/02/20 2 33.45
26245 24/02/20 2 33.79
26246 24/02/20 2 34.41
26247 24/02/20 2 33.90
26248 24/02/20 2 33.23
26249 24/02/20 2 33.18
26250 24/02/20 2 33.15
26251 24/02/20 2 33.17
26252 24/02/20 2 32.88
26253 24/02/20 2 32.55
26254 24/02/20 2 33.17
26255 24/02/20 2 33.50
26256 24/02/20 2 34.13
26257 24/02/20 2 34.13
26258 24/02/20 2 33.51
26259 24/02/20 2 33.17
26260 24/02/20 2 32.55
26261 24/02/20 2 31.90
26262 24/02/20 2 40.66
26263 24/02/20 2 45.13
26264 24/02/20 2 45.47
26265 24/02/20 2 44.41
26266 24/02/20 2 37.02
26267 24/02/20 2 33.18
26268 24/02/20 2 31.90
26269 24/02/20 2 32.27
26270 24/02/20 2 32.53
26271 24/02/20 2 33.17
26272 24/02/20 2 34.42
26273 24/02/20 2 34.43
26274 24/02/20 2 34.76
26275 24/02/20 2 35.05
26276 24/02/20 2 35.39
26277 24/02/20 2 35.40
26278 24/02/20 2 35.39
26279 24/02/20 2 35.05
26280 24/02/20 2 35.05
26281 24/02/20 2 34.77
26282 24/02/20 2 35.39
26283 24/02/20 2 35.74
26284 24/02/20 2 35.40
26285 24/02/20 2 36.03
26286 24/02/20 2 36.37
26287 24/02/20 2 36.02
26288 24/02/20 2 36.02
26289 24/02/20 2 36.02
26290 24/02/20 2 36.36
26291 24/02/20 2 36.37
26292 24/02/20 2 36.02
26293 24/02/20 2 44.07
26294 24/02/20 2 46.16
26295 24/02/20 2 45.83
26296 24/02/20 2 45.13
26297 24/02/20 2 40.69
26298 24/02/20 2 35.66
26299 24/02/20 2 34.42
26300 24/02/20 2 34.76
26301 24/02/20 2 35.40
26302 24/02/20 2 35.41
26303 24/02/20 2 35.74
26304 24/02/20 2 36.69
26305 24/02/20 2 37.02
26306 24/02/20 2 37.04
26307 24/02/20 2 36.69
26308 24/02/20 2 36.03
26309 24/02/20 2 35.74
26310 24/02/20 2 35.06
26311 24/02/20 2 34.76
26312 24/02/20 2 34.42
26313 24/02/20 2 34.16
26314 24/02/20 2 33.51
26315 24/02/20 2 33.51
26316 24/02/20 2 33.51
26317 24/02/20 2 33.18
26318 24/02/20 2 33.51
26319 24/02/20 2 33.81
26320 24/02/20 2 34.42
26321 24/02/20 2 34.80
26322 24/02/20 2 35.74
26323 24/02/20 2 36.03
26324 24/02/20 2 36.37
26325 24/02/20 2 35.40
26326 24/02/20 2 35.07
26327 24/02/20 2 42.30
26328 24/02/20 2 46.17
26329 24/02/20 2 46.56
26330 24/02/20 2 45.49
26331 24/02/20 2 36.83
26332 24/02/20 2 33.18
26333 24/02/20 2 32.88
26334 24/02/20 2 33.18
26335 24/02/20 2 33.79
26336 24/02/20 2 34.17
26337 24/02/20 2 34.14
26338 24/02/20 2 34.16
26339 24/02/20 2 34.42
26340 24/02/20 2 34.77
26341 24/02/20 2 34.42
26342 24/02/20 2 34.17
26343 24/02/20 2 34.14
26344 24/02/20 2 33.79
26345 24/02/20 2 33.51
26346 24/02/20 2 33.52
26347 24/02/20 2 33.52
26348 24/02/20 2 33.17
26349 24/02/20 2 32.88
26350 24/02/20 2 32.55
26351 24/02/20 2 32.27
26352 24/02/20 2 31.93
26353 24/02/20 2 31.64
26354 24/02/20 2 32.27
26355 24/02/20 2 32.27
26356 24/02/20 2 31.63
26357 24/02/20 2 31.32
26358 24/02/20 2 30.42
26359 24/02/20 2 35.90
26360 24/02/20 2 40.68
26361 24/02/20 2 41.69
26362 24/02/20 2 41.34
26363 24/02/20 2 38.94
26364 24/02/20 2 31.04
26365 24/02/20 2 28.89
26366 24/02/20 2 28.88
26367 24/02/20 2 28.60
26368 24/02/20 2 28.60
26369 24/02/20 2 28.28
26370 24/02/20 2 28.00
26371 24/02/20 2 27.69
26372 24/02/20 2 27.40
26373 24/02/20 2 27.09
26374 24/02/20 2 26.81
26375 24/02/20 2 26.24
26376 24/02/20 2 25.64
26377 24/02/20 2 25.65
26378 24/02/20 2 25.96
26379 24/02/20 2 25.96
26380 24/02/20 2 25.86
26381 24/02/20 2 25.96
26382 24/02/20 2 26.56
26383 24/02/20 2 27.09
26384 24/02/20 2 27.40
26385 24/02/20 2 26.81
26386 24/02/20 2 26.55
26387 24/02/20 2 25.67
26388 24/02/20 2 25.64
26389 24/02/20 2 25.96
26390 24/02/20 2 25.64
26391 24/02/20 2 25.65
26392 24/02/20 2 25.37
26393 24/02/20 2 25.11
26394 24/02/20 2 25.11
26395 24/02/20 2 31.79
26396 24/02/20 2 36.70
26397 24/02/20 2 36.38
26398 24/02/20 2 36.03
26399 24/02/20 2 29.20
26400 24/02/20 2 25.12
26401 24/02/20 2 23.95
26402 24/02/20 2 23.95
26403 24/02/20 2 24.23
26404 24/02/20 2 24.24
26405 24/02/20 2 24.79
26406 24/02/20 2 25.35
26407 24/02/20 2 25.35
26408 24/02/20 2 25.37
26409 24/02/20 2 25.65
26410 24/02/20 2 25.96
26411 24/02/20 2 25.96
26412 24/02/20 2 25.65
26413 24/02/20 2 25.12
26414 24/02/20 2 24.60
26415 24/02/20 2 24.51
26416 24/02/20 2 23.96
26417 24/02/20 2 23.38
26418 24/02/20 2 23.14
26419 24/02/20 2 22.82
26420 24/02/20 2 22.57
26421 24/02/20 2 22.56
26422 24/02/20 2 22.81
26423 24/02/20 2 22.57
26424 24/02/20 2 22.82
26425 25/02/20 0 23.14
26426 25/02/20 0 22.82
26427 25/02/20 0 22.57
26428 25/02/20 0 22.28
26429 25/02/20 0 22.19
26430 25/02/20 0 21.75
26431 25/02/20 0 21.71
26432 25/02/20 0 21.76
26433 25/02/20 0 22.28
26434 25/02/20 0 30.72
26435 25/02/20 0 32.16
26436 25/02/20 0 32.89
26437 25/02/20 0 32.91
26438 25/02/20 0 26.43
26439 25/02/20 0 23.38
26440 25/02/20 0 22.28
26441 25/02/20 0 21.76
26442 25/02/20 0 21.19
26443 25/02/20 0 20.94
26444 25/02/20 0 20.66
26445 25/02/20 0 20.37
26446 25/02/20 0 20.38
26447 25/02/20 0 20.99
26448 25/02/20 0 21.82
26449 25/02/20 0 22.28
26450 25/02/20 0 22.57
26451 25/02/20 0 22.28
26452 25/02/20 0 22.29
26453 25/02/20 0 22.02
26454 25/02/20 0 21.76
26455 25/02/20 0 21.75
26456 25/02/20 0 21.47
26457 25/02/20 0 20.94
26458 25/02/20 0 20.66
26459 25/02/20 0 20.38
26460 25/02/20 0 20.12
26461 25/02/20 0 19.62
26462 25/02/20 0 19.08
26463 25/02/20 0 18.84
26464 25/02/20 0 18.84
26465 25/02/20 0 18.58
26466 25/02/20 0 18.84
26467 25/02/20 0 18.58
26468 25/02/20 0 18.08
26469 25/02/20 0 17.80
26470 25/02/20 0 17.54
26471 25/02/20 0 17.80
26472 25/02/20 0 18.06
26473 25/02/20 0 18.30
26474 25/02/20 0 18.05
26475 25/02/20 0 17.56
26476 25/02/20 0 17.27
26477 25/02/20 0 17.05
26478 25/02/20 0 27.70
26479 25/02/20 0 29.82
26480 25/02/20 0 29.83
26481 25/02/20 0 24.32
26482 25/02/20 0 18.33
26483 25/02/20 0 16.59
26484 25/02/20 0 16.05
26485 25/02/20 0 15.32
26486 25/02/20 0 15.10
26487 25/02/20 0 14.83
26488 25/02/20 0 14.60
26489 25/02/20 0 14.60
26490 25/02/20 0 14.38
26491 25/02/20 0 14.14
26492 25/02/20 0 14.14
26493 25/02/20 0 14.61
26494 25/02/20 0 15.10
26495 25/02/20 0 15.32
26496 25/02/20 0 15.34
26497 25/02/20 0 15.57
26498 25/02/20 0 15.33
26499 25/02/20 0 15.33
26500 25/02/20 0 15.10
26501 25/02/20 0 15.10
26502 25/02/20 0 14.61
26503 25/02/20 0 14.60
26504 25/02/20 0 14.38
26505 25/02/20 0 14.14
26506 25/02/20 0 13.91
26507 25/02/20 0 13.70
26508 25/02/20 0 13.70
26509 25/02/20 0 13.40
26510 25/02/20 0 13.40
26511 25/02/20 0 13.41
26512 25/02/20 0 13.20
26513 25/02/20 0 13.19
26514 25/02/20 0 13.41
26515 25/02/20 0 13.60
26516 25/02/20 0 13.41
26517 25/02/20 0 13.19
26518 25/02/20 0 13.19
26519 25/02/20 0 13.40
26520 25/02/20 0 13.71
26521 25/02/20 0 13.91
26522 25/02/20 0 14.14
26523 25/02/20 0 14.14
26524 25/02/20 0 13.70
26525 25/02/20 0 13.39
26526 25/02/20 0 20.12
26527 25/02/20 0 23.15
26528 25/02/20 0 22.83
26529 25/02/20 0 22.59
26530 25/02/20 0 17.68
26531 25/02/20 0 13.41
26532 25/02/20 0 12.10
26533 25/02/20 0 11.87
26534 25/02/20 0 11.44
26535 25/02/20 0 11.43
26536 25/02/20 0 11.43
26537 25/02/20 0 11.43
26538 25/02/20 0 11.44
26539 25/02/20 0 11.43
26540 25/02/20 0 11.43
26541 25/02/20 0 11.66
26542 25/02/20 0 11.60
26543 25/02/20 0 11.87
26544 25/02/20 0 11.87
26545 25/02/20 0 12.11
26546 25/02/20 0 11.88
26547 25/02/20 0 11.85
26548 25/02/20 0 11.66
26549 25/02/20 0 11.44
26550 25/02/20 0 11.66
26551 25/02/20 0 11.66
26552 25/02/20 0 11.43
26553 25/02/20 0 11.44
26554 25/02/20 0 11.43
26555 25/02/20 0 11.43
26556 25/02/20 0 11.43
26557 25/02/20 0 11.19
26558 25/02/20 0 10.97
26559 25/02/20 0 10.97
26560 25/02/20 0 10.53
26561 25/02/20 0 10.52
26562 25/02/20 0 10.34
26563 25/02/20 0 10.14
26564 25/02/20 0 10.11
26565 25/02/20 0 10.34
26566 25/02/20 0 10.95
26567 25/02/20 0 10.97
26568 25/02/20 0 10.34
26569 25/02/20 0 9.71
26570 25/02/20 0 9.30
26571 25/02/20 0 9.14
26572 25/02/20 0 8.89
26573 25/02/20 0 8.90
26574 25/02/20 0 8.67
26575 25/02/20 0 8.48
26576 25/02/20 0 8.48
26577 25/02/20 0 17.26
26578 25/02/20 0 19.89
26579 25/02/20 0 19.89
26580 25/02/20 0 15.12
26581 25/02/20 0 10.70
26582 25/02/20 0 9.09
26583 25/02/20 0 8.49
26584 25/02/20 0 8.30
26585 25/02/20 0 8.29
26586 25/02/20 0 8.29
26587 25/02/20 0 8.09
26588 25/02/20 0 8.08
26589 25/02/20 0 7.89
26590 25/02/20 0 7.71
26591 25/02/20 0 7.70
26592 25/02/20 0 7.52
26593 25/02/20 0 7.52
26594 25/02/20 0 7.52
26595 25/02/20 0 7.29
26596 25/02/20 0 7.29
26597 25/02/20 0 7.29
26598 25/02/20 0 7.29
26599 25/02/20 0 7.29
26600 25/02/20 0 7.11
26601 25/02/20 0 6.95
26602 25/02/20 0 6.95
26603 25/02/20 0 6.95
26604 25/02/20 0 7.11
26605 25/02/20 0 6.92
26606 25/02/20 0 6.94
26607 25/02/20 0 6.95
26608 25/02/20 0 6.95
26609 25/02/20 0 6.95
26610 25/02/20 0 6.94
26611 25/02/20 0 6.95
26612 25/02/20 0 6.95
26613 25/02/20 0 6.95
26614 25/02/20 0 6.58
26615 25/02/20 0 6.57
26616 25/02/20 0 6.58
26617 25/02/20 0 6.57
26618 25/02/20 0 6.57
26619 25/02/20 0 6.57
26620 25/02/20 0 6.57
26621 25/02/20 0 6.57
26622 25/02/20 0 6.57
26623 25/02/20 0 6.58
26624 25/02/20 0 6.57
26625 25/02/20 0 6.57
26626 25/02/20 0 6.41
26627 25/02/20 0 6.58
26628 25/02/20 0 6.77
26629 25/02/20 0 6.95
26630 25/02/20 0 6.95
26631 25/02/20 0 6.95
26632 25/02/20 0 8.42
26633 25/02/20 0 14.92
26634 25/02/20 0 16.34
26635 25/02/20 0 16.56
26636 25/02/20 0 14.40
26637 25/02/20 0 9.21
26638 25/02/20 0 6.95
26639 25/02/20 0 6.23
26640 25/02/20 0 5.86
26641 25/02/20 0 5.67
26642 25/02/20 0 5.53
26643 25/02/20 0 5.36
26644 25/02/20 0 5.17
26645 25/02/20 0 5.17
26646 25/02/20 0 5.18
26647 25/02/20 0 5.17
26648 25/02/20 0 5.18
26649 25/02/20 0 5.17
26650 25/02/20 0 5.86
26651 25/02/20 0 6.76
26652 25/02/20 0 7.12
26653 25/02/20 0 7.11
26654 25/02/20 0 6.58
26655 25/02/20 0 6.43
26656 25/02/20 0 6.23
26657 25/02/20 0 5.86
26658 25/02/20 0 5.85
26659 25/02/20 0 5.86
26660 25/02/20 0 5.87
26661 25/02/20 0 5.85
26662 25/02/20 0 5.85
26663 25/02/20 0 5.67
26664 25/02/20 0 5.55
26665 25/02/20 0 5.55
26666 25/02/20 0 5.55
26667 25/02/20 0 5.36
26668 25/02/20 0 5.19
26669 25/02/20 0 5.17
26670 25/02/20 0 5.17
26671 25/02/20 0 5.17
26672 25/02/20 0 5.36
26673 25/02/20 0 5.19
26674 25/02/20 0 5.17
26675 25/02/20 0 5.17
26676 25/02/20 0 -144.64
26677 25/02/20 0 5.18
26678 25/02/20 0 5.17
26679 25/02/20 0 4.85
26680 25/02/20 0 4.83
26681 25/02/20 0 4.83
26682 25/02/20 0 4.83
26683 25/02/20 0 4.84
26684 25/02/20 0 4.83
26685 25/02/20 0 4.83
26686 25/02/20 0 4.83
26687 25/02/20 0 4.83
26688 25/02/20 0 4.83
26689 25/02/20 0 4.83
26690 25/02/20 0 4.83
26691 25/02/20 0 4.83
26692 25/02/20 0 10.35
26693 25/02/20 0 15.81
26694 25/02/20 0 16.58
26695 25/02/20 0 14.15
26696 25/02/20 0 8.32
26697 25/02/20 0 6.24
26698 25/02/20 0 5.55
26699 25/02/20 0 5.36
26700 25/02/20 0 5.17
26701 25/02/20 0 5.02
26702 25/02/20 0 5.02
26703 25/02/20 0 5.01
26704 25/02/20 0 4.83
26705 25/02/20 0 4.67
26706 25/02/20 0 4.68
26707 25/02/20 0 4.67
26708 25/02/20 0 4.35
26709 25/02/20 0 4.35
26710 25/02/20 0 4.35
26711 25/02/20 0 4.35
26712 25/02/20 0 4.36
26713 25/02/20 0 4.35
26714 25/02/20 0 4.20
26715 25/02/20 0 4.35
26716 25/02/20 0 4.35
26717 25/02/20 0 4.20
26718 25/02/20 0 4.20
26719 25/02/20 0 4.04
26720 25/02/20 0 4.04
26721 25/02/20 0 4.05
26722 25/02/20 0 4.05
26723 25/02/20 0 4.06
26724 25/02/20 0 4.05
26725 25/02/20 0 4.04
26726 25/02/20 0 4.04
26727 25/02/20 0 4.05
26728 25/02/20 0 4.05
26729 25/02/20 0 4.04
26730 25/02/20 0 4.04
26731 25/02/20 0 4.20
26732 25/02/20 0 4.36
26733 25/02/20 0 4.36
26734 25/02/20 0 4.36
26735 25/02/20 0 4.35
26736 25/02/20 0 4.68
26737 25/02/20 0 5.19
26738 25/02/20 0 5.37
26739 25/02/20 0 5.38
26740 25/02/20 0 5.02
26741 25/02/20 0 4.67
26742 25/02/20 0 4.54
26743 25/02/20 0 4.36
26744 25/02/20 0 4.35
26745 25/02/20 0 4.35
26746 25/02/20 0 4.36
26747 25/02/20 0 4.35
26748 25/02/20 0 4.35
26749 25/02/20 0 4.36
26750 25/02/20 0 4.36
26751 25/02/20 0 4.34
26752 25/02/20 0 4.30
26753 25/02/20 0 10.54
26754 25/02/20 0 13.73
26755 25/02/20 0 14.16
26756 25/02/20 0 12.77
26757 25/02/20 0 8.36
26758 25/02/20 0 6.43
26759 25/02/20 0 5.37
26760 25/02/20 0 4.83
26761 25/02/20 0 4.67
26762 25/02/20 0 4.67
26763 25/02/20 0 4.68
26764 25/02/20 0 4.67
26765 25/02/20 0 4.68
26766 25/02/20 0 4.68
26767 25/02/20 0 4.69
26768 25/02/20 0 4.85
26769 25/02/20 0 5.02
26770 25/02/20 0 5.03
26771 25/02/20 0 5.02
26772 25/02/20 0 5.02
26773 25/02/20 0 5.02
26774 25/02/20 0 5.02
26775 25/02/20 0 4.85
26776 25/02/20 0 4.68
26777 25/02/20 0 4.68
26778 25/02/20 0 4.67
26779 25/02/20 0 4.68
26780 25/02/20 0 4.69
26781 25/02/20 0 4.68
26782 25/02/20 0 4.68
26783 25/02/20 0 4.68
26784 25/02/20 0 4.68
26785 25/02/20 0 4.68
26786 25/02/20 0 4.69
26787 25/02/20 0 4.68
26788 25/02/20 0 -0.88
26789 25/02/20 0 4.68
26790 25/02/20 0 4.68
26791 25/02/20 0 4.57
26792 25/02/20 0 4.68
26793 25/02/20 0 4.68
26794 25/02/20 0 4.68
26795 25/02/20 0 4.84
26796 25/02/20 0 4.69
26797 25/02/20 0 4.68
26798 25/02/20 0 4.68
26799 25/02/20 0 4.68
26800 25/02/20 0 4.68
26801 25/02/20 0 4.68
26802 25/02/20 0 4.68
26803 25/02/20 0 4.68
26804 25/02/20 0 4.68
26805 25/02/20 0 4.68
26806 25/02/20 0 4.84
26807 25/02/20 0 4.69
26808 25/02/20 0 4.68
26809 25/02/20 0 4.68
26810 25/02/20 0 4.68
26811 25/02/20 0 4.68
26812 25/02/20 0 4.69
26813 25/02/20 0 5.19
26814 25/02/20 0 14.31
26815 25/02/20 0 16.58
26816 25/02/20 0 17.08
26817 25/02/20 0 11.70
26818 25/02/20 0 8.10
26819 25/02/20 0 6.80
26820 25/02/20 0 6.59
26821 25/02/20 0 6.79
26822 25/02/20 0 6.59
26823 25/02/20 0 6.60
26824 25/02/20 0 6.24
26825 25/02/20 0 6.07
26826 25/02/20 0 5.87
26827 25/02/20 0 5.69
26828 25/02/20 0 5.57
26829 25/02/20 0 5.68
26830 25/02/20 0 5.89
26831 25/02/20 0 6.07
26832 25/02/20 0 6.24
26833 25/02/20 0 6.24
26834 25/02/20 0 6.08
26835 25/02/20 0 5.87
26836 25/02/20 0 5.87
26837 25/02/20 0 6.07
26838 25/02/20 0 6.26
26839 25/02/20 0 6.59
26840 25/02/20 0 6.45
26841 25/02/20 0 6.26
26842 25/02/20 0 6.26
26843 25/02/20 0 6.43
26844 25/02/20 0 6.60
26845 25/02/20 0 6.98
26846 25/02/20 0 7.32
26847 25/02/20 0 7.56
26848 25/02/20 0 7.73
26849 25/02/20 0 7.73
26850 25/02/20 0 7.54
26851 25/02/20 0 7.54
26852 25/02/20 0 7.73
26853 25/02/20 0 7.92
26854 25/02/20 0 8.11
26855 25/02/20 0 8.52
26856 25/02/20 0 8.92
26857 25/02/20 0 8.92
26858 25/02/20 0 8.92
26859 25/02/20 0 8.52
26860 25/02/20 0 8.52
26861 25/02/20 0 8.52
26862 25/02/20 0 8.92
26863 25/02/20 0 8.92
26864 25/02/20 0 8.92
26865 25/02/20 0 9.11
26866 25/02/20 0 9.34
26867 25/02/20 0 9.75
26868 25/02/20 0 9.92
26869 25/02/20 0 9.75
26870 25/02/20 0 9.94
26871 25/02/20 0 10.36
26872 25/02/20 0 10.55
26873 25/02/20 0 10.55
26874 25/02/20 0 10.56
26875 25/02/20 0 11.21
26876 25/02/20 0 17.27
26877 25/02/20 0 22.87
26878 25/02/20 0 22.87
26879 25/02/20 0 23.75
26880 25/02/20 0 19.67
26881 25/02/20 0 15.36
26882 25/02/20 0 14.43
26883 25/02/20 0 14.17
26884 25/02/20 0 13.94
26885 25/02/20 0 13.45
26886 25/02/20 0 13.45
26887 25/02/20 0 13.95
26888 25/02/20 0 14.64
26889 25/02/20 0 15.36
26890 25/02/20 0 15.36
26891 25/02/20 0 15.13
26892 25/02/20 0 14.85
26893 25/02/20 0 14.64
26894 25/02/20 0 15.14
26895 25/02/20 0 16.83
26896 25/02/20 0 18.47
26897 25/02/20 0 19.39
26898 25/02/20 0 19.67
26899 25/02/20 0 19.92
26900 25/02/20 0 19.92
26901 25/02/20 0 20.17
26902 25/02/20 0 19.39
26903 25/02/20 0 21.24
26904 25/02/20 0 22.65
26905 25/02/20 0 22.63
26906 25/02/20 0 22.33
26907 25/02/20 0 21.52
26908 25/02/20 0 20.99
26909 25/02/20 0 20.71
26910 25/02/20 0 20.69
26911 25/02/20 0 20.69
26912 25/02/20 0 21.48
26913 25/02/20 0 21.53
26914 25/02/20 0 21.24
26915 25/02/20 0 21.80
26916 25/02/20 0 22.62
26917 25/02/20 0 23.44
26918 25/02/20 0 24.85
26919 25/02/20 0 26.29
26920 25/02/20 0 26.60
26921 25/02/20 0 26.60
26922 25/02/20 0 26.01
26923 25/02/20 0 26.01
26924 25/02/20 0 25.70
26925 25/02/20 0 25.41
26926 25/02/20 0 27.38
26927 25/02/20 0 37.41
26928 25/02/20 0 39.07
26929 25/02/20 0 38.37
26930 25/02/20 0 33.86
26931 25/02/20 0 26.85
26932 25/02/20 0 25.41
26933 25/02/20 0 25.16
26934 25/02/20 0 25.16
26935 25/02/20 0 24.85
26936 25/02/20 0 24.85
26937 25/02/20 0 24.86
26938 25/02/20 0 25.15
26939 25/02/20 0 25.16
26940 25/02/20 0 25.16
26941 25/02/20 0 25.16
26942 25/02/20 0 24.86
26943 25/02/20 0 24.85
26944 25/02/20 0 24.56
26945 25/02/20 0 24.27
26946 25/02/20 0 24.27
26947 25/02/20 0 24.28
26948 25/02/20 0 24.56
26949 25/02/20 0 25.41
26950 25/02/20 0 25.42
26951 25/02/20 0 25.42
26952 25/02/20 0 25.69
26953 25/02/20 0 25.41
26954 25/02/20 0 25.16
26955 25/02/20 0 25.16
26956 25/02/20 0 25.69
26957 25/02/20 0 26.01
26958 25/02/20 0 26.01
26959 25/02/20 0 25.70
26960 25/02/20 0 25.69
26961 25/02/20 0 25.69
26962 25/02/20 0 25.15
26963 25/02/20 0 26.23
26964 25/02/20 0 26.86
26965 25/02/20 0 27.45
26966 25/02/20 0 27.74
26967 25/02/20 0 28.07
26968 25/02/20 0 28.34
26969 25/02/20 0 30.74
26970 25/02/20 0 38.37
26971 25/02/20 0 40.08
26972 25/02/20 0 40.38
26973 25/02/20 0 39.72
26974 25/02/20 0 32.20
26975 25/02/20 0 29.25
26976 25/02/20 0 27.73
26977 25/02/20 0 27.45
26978 25/02/20 0 27.07
26979 25/02/20 0 27.13
26980 25/02/20 0 27.45
26981 25/02/20 0 27.73
26982 25/02/20 0 28.34
26983 25/02/20 0 28.33
26984 25/02/20 0 28.04
26985 25/02/20 0 28.64
26986 25/02/20 0 29.55
26987 25/02/20 0 30.15
26988 25/02/20 0 30.15
26989 25/02/20 0 30.74
26990 25/02/20 0 30.74
26991 25/02/20 0 30.15
26992 25/02/20 0 30.46
26993 25/02/20 0 30.46
26994 25/02/20 0 30.74
26995 25/02/20 0 31.09
26996 25/02/20 0 31.37
26997 25/02/20 0 31.69
26998 25/02/20 0 31.38
26999 25/02/20 0 31.69
27000 25/02/20 0 31.97
27001 25/02/20 0 31.68
27002 25/02/20 0 32.31
27003 25/02/20 0 32.59
27004 25/02/20 0 33.00
27005 25/02/20 0 32.31
27006 25/02/20 0 31.68
27007 25/02/20 0 36.42
27008 25/02/20 0 42.74
27009 25/02/20 0 43.81
27010 25/02/20 0 44.83
27011 25/02/20 0 36.48
27012 25/02/20 0 33.22
27013 25/02/20 0 31.96
27014 25/02/20 0 31.70
27015 25/02/20 0 31.18
27016 25/02/20 0 31.08
27017 25/02/20 0 31.38
27018 25/02/20 0 31.69
27019 25/02/20 0 31.98
27020 25/02/20 0 31.68
27021 25/02/20 0 31.96
27022 25/02/20 0 31.96
27023 25/02/20 0 31.94
27024 25/02/20 0 32.60
27025 25/02/20 1 32.91
27026 25/02/20 1 32.95
27027 25/02/20 1 33.22
27028 25/02/20 1 33.22
27029 25/02/20 1 33.22
27030 25/02/20 1 33.22
27031 25/02/20 1 33.57
27032 25/02/20 1 34.47
27033 25/02/20 1 35.80
27034 25/02/20 1 36.42
27035 25/02/20 1 36.43
27036 25/02/20 1 37.40
27037 25/02/20 1 37.40
27038 25/02/20 1 37.40
27039 25/02/20 1 37.40
27040 25/02/20 1 36.73
27041 25/02/20 1 36.43
27042 25/02/20 1 36.43
27043 25/02/20 1 41.03
27044 25/02/20 1 46.22
27045 25/02/20 1 47.29
27046 25/02/20 1 46.92
27047 25/02/20 1 44.61
27048 25/02/20 1 38.09
27049 25/02/20 1 37.40
27050 25/02/20 1 37.71
27051 25/02/20 1 38.05
27052 25/02/20 1 37.72
27053 25/02/20 1 37.08
27054 25/02/20 1 36.42
27055 25/02/20 1 35.12
27056 25/02/20 1 35.10
27057 25/02/20 1 35.44
27058 25/02/20 1 36.43
27059 25/02/20 1 37.08
27060 25/02/20 1 37.71
27061 25/02/20 1 38.39
27062 25/02/20 1 39.37
27063 25/02/20 1 40.38
27064 25/02/20 1 40.17
27065 25/02/20 1 39.72
27066 25/02/20 1 39.37
27067 25/02/20 1 38.73
27068 25/02/20 1 38.71
27069 25/02/20 1 38.71
27070 25/02/20 1 38.06
27071 25/02/20 1 38.36
27072 25/02/20 1 38.71
27073 25/02/20 1 39.71
27074 25/02/20 1 39.71
27075 25/02/20 1 39.06
27076 25/02/20 1 40.06
27077 25/02/20 1 42.68
27078 25/02/20 1 51.23
27079 25/02/20 1 52.60
27080 25/02/20 1 52.34
27081 25/02/20 1 46.36
27082 25/02/20 1 40.72
27083 25/02/20 1 40.37
27084 25/02/20 1 41.38
27085 25/02/20 1 42.79
27086 25/02/20 1 44.82
27087 25/02/20 1 45.17
27088 25/02/20 1 44.82
27089 25/02/20 1 44.83
27090 25/02/20 1 44.85
27091 25/02/20 1 44.14
27092 25/02/20 1 44.82
27093 25/02/20 1 45.17
27094 25/02/20 1 45.52
27095 25/02/20 1 46.22
27096 25/02/20 1 45.52
27097 25/02/20 1 43.42
27098 25/02/20 1 43.79
27099 25/02/20 1 43.80
27100 25/02/20 1 45.17
27101 25/02/20 1 45.86
27102 25/02/20 1 46.89
27103 25/02/20 1 47.12
27104 25/02/20 1 47.11
27105 25/02/20 1 46.21
27106 25/02/20 1 45.51
27107 25/02/20 1 45.51
27108 25/02/20 1 45.87
27109 25/02/20 1 48.35
27110 25/02/20 1 50.61
27111 25/02/20 1 51.23
27112 25/02/20 1 51.58
27113 25/02/20 1 53.42
27114 25/02/20 1 59.08
27115 25/02/20 1 60.21
27116 25/02/20 1 61.01
27117 25/02/20 1 61.37
27118 25/02/20 1 54.64
27119 25/02/20 1 53.42
27120 25/02/20 1 54.19
27121 25/02/20 1 54.56
27122 25/02/20 1 56.03
27123 25/02/20 1 56.74
27124 25/02/20 1 56.82
27125 25/02/20 1 56.05
27126 25/02/20 1 56.03
27127 25/02/20 1 54.89
27128 25/02/20 1 54.56
27129 25/02/20 1 53.08
27130 25/02/20 1 54.49
27131 25/02/20 1 53.44
27132 25/02/20 1 53.05
27133 25/02/20 1 53.42
27134 25/02/20 1 53.42
27135 25/02/20 1 53.80
27136 25/02/20 1 53.44
27137 25/02/20 1 52.70
27138 25/02/20 1 51.98
27139 25/02/20 1 52.33
27140 25/02/20 1 51.58
27141 25/02/20 1 50.52
27142 25/02/20 1 51.96
27143 25/02/20 1 51.23
27144 25/02/20 1 50.89
27145 25/02/20 1 50.51
27146 25/02/20 1 64.53
27147 25/02/20 1 50.15
27148 25/02/20 1 62.85
27149 25/02/20 1 62.69
27150 25/02/20 1 50.19
27151 25/02/20 1 50.52
27152 25/02/20 1 50.90
27153 25/02/20 1 51.23
27154 25/02/20 1 53.65
27155 25/02/20 1 60.65
27156 25/02/20 1 63.70
27157 25/02/20 1 63.70
27158 25/02/20 1 58.28
27159 25/02/20 1 52.70
27160 25/02/20 1 51.58
27161 25/02/20 1 52.93
27162 25/02/20 1 54.55
27163 25/02/20 1 54.56
27164 25/02/20 1 53.79
27165 25/02/20 1 54.17
27166 25/02/20 1 54.17
27167 25/02/20 1 53.42
27168 25/02/20 1 53.82
27169 25/02/20 1 54.17
27170 25/02/20 1 54.17
27171 25/02/20 1 53.79
27172 25/02/20 1 53.80
27173 25/02/20 1 54.56
27174 25/02/20 1 54.19
27175 25/02/20 1 54.16
27176 25/02/20 1 53.80
27177 25/02/20 1 53.42
27178 25/02/20 1 52.70
27179 25/02/20 1 52.45
27180 25/02/20 1 52.32
27181 25/02/20 1 53.40
27182 25/02/20 1 53.79
27183 25/02/20 1 54.17
27184 25/02/20 1 54.55
27185 25/02/20 1 54.17
27186 25/02/20 1 54.17
27187 25/02/20 1 53.43
27188 25/02/20 1 52.32
27189 25/02/20 1 51.94
27190 25/02/20 1 50.88
27191 25/02/20 1 50.49
27192 25/02/20 1 59.07
27193 25/02/20 1 62.56
27194 25/02/20 1 64.51
27195 25/02/20 1 66.07
27196 25/02/20 1 59.86
27197 25/02/20 1 56.41
27198 25/02/20 1 56.04
27199 25/02/20 1 56.83
27200 25/02/20 1 56.81
27201 25/02/20 1 57.18
27202 25/02/20 1 56.81
27203 25/02/20 1 57.23
27204 25/02/20 1 56.83
27205 25/02/20 1 56.28
27206 25/02/20 1 56.41
27207 25/02/20 1 56.02
27208 25/02/20 1 56.02
27209 25/02/20 1 56.02
27210 25/02/20 1 55.64
27211 25/02/20 1 54.17
27212 25/02/20 1 53.41
27213 25/02/20 1 53.41
27214 25/02/20 1 53.78
27215 25/02/20 1 54.17
27216 25/02/20 1 54.88
27217 25/02/20 1 55.64
27218 25/02/20 1 56.02
27219 25/02/20 1 56.01
27220 25/02/20 1 56.02
27221 25/02/20 1 56.02
27222 25/02/20 1 56.39
27223 25/02/20 1 55.89
27224 25/02/20 1 56.02
27225 25/02/20 1 56.02
27226 25/02/20 1 56.02
27227 25/02/20 1 56.81
27228 25/02/20 1 65.51
27229 25/02/20 1 67.67
27230 25/02/20 1 68.05
27231 25/02/20 1 63.34
27232 25/02/20 1 56.41
27233 25/02/20 1 53.41
27234 25/02/20 1 51.94
27235 25/02/20 1 51.57
27236 25/02/20 1 50.48
27237 25/02/20 1 50.11
27238 25/02/20 1 51.20
27239 25/02/20 1 51.57
27240 25/02/20 1 51.57
27241 25/02/20 1 51.55
27242 25/02/20 1 52.69
27243 25/02/20 1 53.41
27244 25/02/20 1 54.55
27245 25/02/20 1 54.89
27246 25/02/20 1 54.88
27247 25/02/20 1 54.16
27248 25/02/20 1 53.41
27249 25/02/20 1 53.78
27250 25/02/20 1 53.78
27251 25/02/20 1 54.54
27252 25/02/20 1 54.88
27253 25/02/20 1 55.30
27254 25/02/20 1 55.27
27255 25/02/20 1 55.27
27256 25/02/20 1 54.88
27257 25/02/20 1 54.88
27258 25/02/20 1 54.15
27259 25/02/20 1 53.79
27260 25/02/20 1 53.78
27261 25/02/20 1 53.78
27262 25/02/20 1 54.16
27263 25/02/20 1 59.84
27264 25/02/20 1 66.87
27265 25/02/20 1 69.29
27266 25/02/20 1 69.71
27267 25/02/20 1 68.88
27268 25/02/20 1 60.62
27269 25/02/20 1 57.89
27270 25/02/20 1 56.01
27271 25/02/20 1 54.88
27272 25/02/20 1 53.78
27273 25/02/20 1 53.40
27274 25/02/20 1 54.87
27275 25/02/20 1 54.88
27276 25/02/20 1 54.88
27277 25/02/20 1 55.26
27278 25/02/20 1 54.54
27279 25/02/20 1 55.27
27280 25/02/20 1 55.26
27281 25/02/20 1 55.63
27282 25/02/20 1 55.64
27283 25/02/20 1 55.43
27284 25/02/20 1 56.74
27285 25/02/20 1 56.38
27286 25/02/20 1 56.38
27287 25/02/20 1 56.01
27288 25/02/20 1 55.63
27289 25/02/20 1 55.26
27290 25/02/20 1 54.87
27291 25/02/20 1 54.87
27292 25/02/20 1 54.53
27293 25/02/20 1 54.88
27294 25/02/20 1 56.01
27295 25/02/20 1 56.38
27296 25/02/20 1 56.39
27297 25/02/20 1 64.86
27298 25/02/20 1 67.66
27299 25/02/20 1 66.87
27300 25/02/20 1 64.87
27301 25/02/20 1 56.80
27302 25/02/20 1 53.78
27303 25/02/20 1 52.30
27304 25/02/20 1 51.14
27305 25/02/20 1 50.48
27306 25/02/20 1 49.73
27307 25/02/20 1 50.10
27308 25/02/20 1 50.86
27309 25/02/20 1 51.55
27310 25/02/20 1 51.92
27311 25/02/20 1 51.92
27312 25/02/20 1 52.30
27313 25/02/20 1 53.41
27314 25/02/20 1 54.54
27315 25/02/20 1 54.87
27316 25/02/20 1 55.26
27317 25/02/20 1 55.25
27318 25/02/20 1 55.28
27319 25/02/20 1 54.87
27320 25/02/20 1 54.16
27321 25/02/20 1 53.77
27322 25/02/20 1 53.02
27323 25/02/20 1 53.04
27324 25/02/20 1 52.68
27325 25/02/20 1 51.59
27326 25/02/20 1 51.19
27327 25/02/20 1 51.12
27328 25/02/20 1 50.86
27329 25/02/20 1 50.86
27330 25/02/20 1 50.10
27331 25/02/20 1 50.10
27332 25/02/20 1 56.79
27333 25/02/20 1 61.34
27334 25/02/20 1 62.54
27335 25/02/20 1 62.54
27336 25/02/20 1 60.96
27337 25/02/20 1 55.25
27338 25/02/20 1 51.98
27339 25/02/20 1 51.54
27340 25/02/20 1 50.87
27341 25/02/20 1 50.86
27342 25/02/20 1 51.20
27343 25/02/20 1 51.19
27344 25/02/20 1 50.86
27345 25/02/20 1 50.87
27346 25/02/20 1 51.92
27347 25/02/20 1 51.54
27348 25/02/20 1 51.54
27349 25/02/20 1 51.19
27350 25/02/20 1 51.54
27351 25/02/20 1 51.92
27352 25/02/20 1 52.67
27353 25/02/20 1 53.02
27354 25/02/20 1 53.02
27355 25/02/20 1 52.67
27356 25/02/20 1 52.30
27357 25/02/20 1 52.67
27358 25/02/20 1 53.40
27359 25/02/20 1 54.15
27360 25/02/20 1 54.14
27361 25/02/20 1 53.39
27362 25/02/20 1 52.30
27363 25/02/20 1 51.92
27364 25/02/20 1 51.19
27365 25/02/20 1 50.08
27366 25/02/20 1 52.66
27367 25/02/20 1 60.13
27368 25/02/20 1 61.33
27369 25/02/20 1 62.53
27370 25/02/20 1 56.42
27371 25/02/20 1 50.88
27372 25/02/20 1 50.09
27373 25/02/20 1 49.72
27374 25/02/20 1 49.02
27375 25/02/20 1 48.31
27376 25/02/20 1 47.61
27377 25/02/20 1 47.92
27378 25/02/20 1 48.30
27379 25/02/20 1 47.93
27380 25/02/20 1 47.61
27381 25/02/20 1 47.23
27382 25/02/20 1 47.23
27383 25/02/20 1 48.30
27384 25/02/20 1 49.02
27385 25/02/20 1 49.40
27386 25/02/20 1 49.72
27387 25/02/20 1 50.85
27388 25/02/20 1 51.92
27389 25/02/20 1 52.30
27390 25/02/20 1 51.91
27391 25/02/20 1 51.91
27392 25/02/20 1 51.18
27393 25/02/20 1 50.09
27394 25/02/20 1 48.30
27395 25/02/20 1 48.64
27396 25/02/20 1 47.92
27397 25/02/20 1 47.23
27398 25/02/20 1 46.55
27399 25/02/20 1 46.54
27400 25/02/20 1 46.86
27401 25/02/20 1 46.85
27402 25/02/20 1 46.54
27403 25/02/20 1 46.54
27404 25/02/20 1 54.40
27405 25/02/20 1 56.37
27406 25/02/20 1 57.50
27407 25/02/20 1 56.78
27408 25/02/20 1 52.29
27409 25/02/20 1 46.68
27410 25/02/20 1 45.83
27411 25/02/20 1 46.54
27412 25/02/20 1 46.16
27413 25/02/20 1 45.47
27414 25/02/20 1 44.40
27415 25/02/20 1 44.09
27416 25/02/20 1 43.02
27417 25/02/20 1 43.02
27418 25/02/20 1 42.71
27419 25/02/20 1 42.36
27420 25/02/20 1 41.99
27421 25/02/20 1 41.67
27422 25/02/20 1 41.67
27423 25/02/20 1 41.67
27424 25/02/20 1 43.01
27425 25/02/20 1 44.08
27426 25/02/20 1 43.74
27427 25/02/20 1 43.76
27428 25/02/20 1 44.05
27429 25/02/20 1 44.08
27430 25/02/20 1 43.01
27431 25/02/20 1 42.36
27432 25/02/20 1 42.31
27433 25/02/20 1 42.36
27434 25/02/20 1 50.46
27435 25/02/20 1 52.66
27436 25/02/20 1 52.66
27437 25/02/20 1 51.58
27438 25/02/20 1 43.90
27439 25/02/20 1 41.32
27440 25/02/20 1 40.98
27441 25/02/20 1 41.31
27442 25/02/20 1 41.66
27443 25/02/20 1 41.32
27444 25/02/20 1 41.32
27445 25/02/20 1 41.20
27446 25/02/20 1 41.32
27447 25/02/20 1 41.32
27448 25/02/20 1 40.30
27449 25/02/20 1 38.99
27450 25/02/20 1 38.65
27451 25/02/20 1 38.31
27452 25/02/20 1 37.64
27453 25/02/20 1 38.30
27454 25/02/20 1 38.65
27455 25/02/20 1 38.99
27456 25/02/20 1 39.31
27457 25/02/20 1 39.99
27458 25/02/20 1 40.98
27459 25/02/20 1 41.98
27460 25/02/20 1 42.70
27461 25/02/20 1 43.01
27462 25/02/20 1 43.03
27463 25/02/20 1 43.36
27464 25/02/20 1 43.36
27465 25/02/20 1 43.35
27466 25/02/20 1 42.70
27467 25/02/20 1 41.32
27468 25/02/20 1 40.48
27469 25/02/20 1 40.98
27470 25/02/20 1 39.32
27471 25/02/20 1 40.74
27472 25/02/20 1 46.36
27473 25/02/20 1 46.84
27474 25/02/20 1 47.60
27475 25/02/20 1 48.29
27476 25/02/20 1 41.33
27477 25/02/20 1 39.65
27478 25/02/20 1 38.65
27479 25/02/20 1 38.30
27480 25/02/20 1 37.34
27481 25/02/20 1 37.04
27482 25/02/20 1 36.67
27483 25/02/20 1 36.35
27484 25/02/20 1 43.35
27485 25/02/20 1 45.22
27486 25/02/20 1 45.46
27487 25/02/20 1 37.63
27488 25/02/20 1 38.30
27489 25/02/20 1 37.63
27490 25/02/20 1 37.33
27491 25/02/20 1 37.64
27492 25/02/20 1 37.98
27493 25/02/20 1 38.30
27494 25/02/20 1 38.30
27495 25/02/20 1 37.63
27496 25/02/20 1 37.00
27497 25/02/20 1 37.00
27498 25/02/20 1 37.63
27499 25/02/20 1 37.00
27500 25/02/20 1 36.97
27501 25/02/20 1 37.99
27502 25/02/20 1 37.98
27503 25/02/20 1 38.63
27504 25/02/20 1 38.63
27505 25/02/20 1 38.98
27506 25/02/20 1 38.98
27507 25/02/20 1 38.98
27508 25/02/20 1 38.33
27509 25/02/20 1 38.29
27510 25/02/20 1 43.00
27511 25/02/20 1 48.96
27512 25/02/20 1 49.38
27513 25/02/20 1 48.28
27514 25/02/20 1 39.66
27515 25/02/20 1 36.01
27516 25/02/20 1 35.37
27517 25/02/20 1 35.37
27518 25/02/20 1 35.72
27519 25/02/20 1 36.35
27520 25/02/20 1 36.35
27521 25/02/20 1 36.34
27522 25/02/20 1 36.34
27523 25/02/20 1 35.99
27524 25/02/20 1 35.37
27525 25/02/20 1 35.02
27526 25/02/20 1 35.02
27527 25/02/20 1 34.74
27528 25/02/20 1 34.74
27529 25/02/20 1 35.03
27530 25/02/20 1 35.02
27531 25/02/20 1 35.05
27532 25/02/20 1 35.37
27533 25/02/20 1 35.72
27534 25/02/20 1 36.34
27535 25/02/20 1 36.34
27536 25/02/20 1 36.67
27537 25/02/20 1 37.00
27538 25/02/20 1 36.65
27539 25/02/20 1 36.34
27540 25/02/20 1 36.00
27541 25/02/20 1 35.41
27542 25/02/20 1 36.34
27543 25/02/20 1 36.90
27544 25/02/20 1 37.31
27545 25/02/20 1 37.00
27546 25/02/20 1 36.34
27547 25/02/20 1 35.90
27548 25/02/20 1 36.65
27549 25/02/20 1 40.29
27550 25/02/20 1 48.27
27551 25/02/20 1 49.69
27552 25/02/20 1 50.82
27553 25/02/20 1 50.44
27554 25/02/20 1 42.67
27555 25/02/20 1 40.30
27556 25/02/20 1 40.29
27557 25/02/20 1 39.98
27558 25/02/20 1 39.98
27559 25/02/20 1 38.97
27560 25/02/20 1 38.25
27561 25/02/20 1 37.98
27562 25/02/20 1 37.31
27563 25/02/20 1 36.34
27564 25/02/20 1 36.65
27565 25/02/20 1 36.67
27566 25/02/20 1 36.65
27567 25/02/20 1 36.65
27568 25/02/20 1 36.33
27569 25/02/20 1 35.71
27570 25/02/20 1 35.71
27571 25/02/20 1 35.37
27572 25/02/20 1 35.36
27573 25/02/20 1 35.01
27574 25/02/20 1 35.36
27575 25/02/20 1 35.99
27576 25/02/20 1 36.34
27577 25/02/20 1 36.65
27578 25/02/20 1 36.99
27579 25/02/20 1 37.31
27580 25/02/20 1 37.31
27581 25/02/20 1 37.97
27582 25/02/20 1 37.99
27583 25/02/20 1 37.97
27584 25/02/20 1 37.32
27585 25/02/20 1 36.33
27586 25/02/20 1 35.99
27587 25/02/20 1 35.35
27588 25/02/20 1 35.37
27589 25/02/20 1 35.99
27590 25/02/20 1 46.13
27591 25/02/20 1 49.36
27592 25/02/20 1 49.37
27593 25/02/20 1 48.29
27594 25/02/20 1 39.29
27595 25/02/20 1 37.01
27596 25/02/20 1 36.33
27597 25/02/20 1 35.99
27598 25/02/20 1 35.99
27599 25/02/20 1 35.71
27600 25/02/20 1 34.86
27601 25/02/20 1 34.40
27602 25/02/20 1 34.38
27603 25/02/20 1 34.39
27604 25/02/20 1 34.35
27605 25/02/20 1 34.24
27606 25/02/20 1 34.11
27607 25/02/20 1 34.39
27608 25/02/20 1 34.73
27609 25/02/20 1 35.36
27610 25/02/20 1 35.37
27611 25/02/20 1 35.02
27612 25/02/20 1 34.73
27613 25/02/20 1 34.73
27614 25/02/20 1 35.01
27615 25/02/20 1 34.11
27616 25/02/20 1 33.97
27617 25/02/20 1 35.02
27618 25/02/20 1 35.01
27619 25/02/20 1 35.36
27620 25/02/20 1 35.71
27621 25/02/20 1 35.86
27622 25/02/20 1 36.99
27623 25/02/20 1 37.31
27624 25/02/20 1 37.97
27625 25/02/20 2 38.30
27626 25/02/20 2 38.30
27627 25/02/20 2 37.62
27628 25/02/20 2 36.99
27629 25/02/20 2 36.34
27630 25/02/20 2 36.35
27631 25/02/20 2 44.75
27632 25/02/20 2 47.20
27633 25/02/20 2 48.27
27634 25/02/20 2 48.62
27635 25/02/20 2 43.00
27636 25/02/20 2 37.32
27637 25/02/20 2 35.71
27638 25/02/20 2 35.02
27639 25/02/20 2 35.02
27640 25/02/20 2 35.71
27641 25/02/20 2 36.34
27642 25/02/20 2 37.30
27643 25/02/20 2 37.32
27644 25/02/20 2 37.00
27645 25/02/20 2 37.00
27646 25/02/20 2 36.99
27647 25/02/20 2 37.31
27648 25/02/20 2 38.17
27649 25/02/20 2 37.63
27650 25/02/20 2 36.65
27651 25/02/20 2 35.02
27652 25/02/20 2 34.43
27653 25/02/20 2 34.12
27654 25/02/20 2 34.11
27655 25/02/20 2 34.11
27656 25/02/20 2 33.49
27657 25/02/20 2 34.08
27658 25/02/20 2 35.02
27659 25/02/20 2 36.65
27660 25/02/20 2 37.32
27661 25/02/20 2 38.29
27662 25/02/20 2 37.98
27663 25/02/20 2 37.98
27664 25/02/20 2 37.00
27665 25/02/20 2 35.72
27666 25/02/20 2 35.45
27667 25/02/20 2 35.72
27668 25/02/20 2 36.67
27669 25/02/20 2 37.32
27670 25/02/20 2 37.63
27671 25/02/20 2 46.83
27672 25/02/20 2 48.62
27673 25/02/20 2 48.28
27674 25/02/20 2 44.75
27675 25/02/20 2 36.35
27676 25/02/20 2 33.48
27677 25/02/20 2 33.77
27678 25/02/20 2 33.49
27679 25/02/20 2 33.15
27680 25/02/20 2 33.77
27681 25/02/20 2 33.77
27682 25/02/20 2 33.49
27683 25/02/20 2 33.14
27684 25/02/20 2 32.58
27685 25/02/20 2 33.14
27686 25/02/20 2 33.78
27687 25/02/20 2 34.11
27688 25/02/20 2 34.73
27689 25/02/20 2 35.37
27690 25/02/20 2 35.72
27691 25/02/20 2 35.37
27692 25/02/20 2 35.03
27693 25/02/20 2 34.41
27694 25/02/20 2 33.77
27695 25/02/20 2 33.77
27696 25/02/20 2 33.77
27697 25/02/20 2 34.12
27698 25/02/20 2 35.03
27699 25/02/20 2 35.37
27700 25/02/20 2 35.39
27701 25/02/20 2 35.03
27702 25/02/20 2 35.03
27703 25/02/20 2 35.38
27704 25/02/20 2 35.03
27705 25/02/20 2 37.73
27706 25/02/20 2 44.77
27707 25/02/20 2 45.12
27708 25/02/20 2 45.46
27709 25/02/20 2 45.22
27710 25/02/20 2 37.99
27711 25/02/20 2 35.38
27712 25/02/20 2 35.03
27713 25/02/20 2 35.72
27714 25/02/20 2 36.35
27715 25/02/20 2 36.01
27716 25/02/20 2 35.72
27717 25/02/20 2 35.72
27718 25/02/20 2 35.72
27719 25/02/20 2 35.73
27720 25/02/20 2 36.01
27721 25/02/20 2 36.35
27722 25/02/20 2 37.01
27723 25/02/20 2 37.89
27724 25/02/20 2 37.98
27725 25/02/20 2 38.30
27726 25/02/20 2 38.30
27727 25/02/20 2 37.99
27728 25/02/20 2 37.34
27729 25/02/20 2 37.01
27730 25/02/20 2 37.64
27731 25/02/20 2 37.99
27732 25/02/20 2 37.98
27733 25/02/20 2 37.64
27734 25/02/20 2 37.35
27735 25/02/20 2 37.34
27736 25/02/20 2 37.33
27737 25/02/20 2 37.64
27738 25/02/20 2 38.31
27739 25/02/20 2 39.00
27740 25/02/20 2 39.65
27741 25/02/20 2 40.32
27742 25/02/20 2 44.72
27743 25/02/20 2 53.37
27744 25/02/20 2 53.75
27745 25/02/20 2 53.01
27746 25/02/20 2 46.75
27747 25/02/20 2 40.68
27748 25/02/20 2 39.00
27749 25/02/20 2 38.00
27750 25/02/20 2 37.33
27751 25/02/20 2 37.01
27752 25/02/20 2 36.14
27753 25/02/20 2 37.01
27754 25/02/20 2 37.65
27755 25/02/20 2 37.99
27756 25/02/20 2 38.31
27757 25/02/20 2 37.33
27758 25/02/20 2 36.68
27759 25/02/20 2 36.36
27760 25/02/20 2 35.73
27761 25/02/20 2 35.39
27762 25/02/20 2 35.03
27763 25/02/20 2 35.03
27764 25/02/20 2 35.38
27765 25/02/20 2 36.01
27766 25/02/20 2 36.69
27767 25/02/20 2 36.68
27768 25/02/20 2 36.68
27769 25/02/20 2 36.36
27770 25/02/20 2 36.01
27771 25/02/20 2 37.02
27772 25/02/20 2 37.01
27773 25/02/20 2 38.98
27774 25/02/20 2 45.43
27775 25/02/20 2 45.46
27776 25/02/20 2 45.41
27777 25/02/20 2 45.32
27778 25/02/20 2 38.84
27779 25/02/20 2 35.74
27780 25/02/20 2 35.40
27781 25/02/20 2 35.73
27782 25/02/20 2 35.73
27783 25/02/20 2 35.73
27784 25/02/20 2 35.74
27785 25/02/20 2 35.74
27786 25/02/20 2 35.05
27787 25/02/20 2 34.76
27788 25/02/20 2 34.13
27789 25/02/20 2 33.15
27790 25/02/20 2 32.25
27791 25/02/20 2 31.62
27792 25/02/20 2 31.03
27793 25/02/20 2 31.03
27794 25/02/20 2 31.03
27795 25/02/20 2 30.68
27796 25/02/20 2 30.09
27797 25/02/20 2 30.08
27798 25/02/20 2 30.40
27799 25/02/20 2 30.95
27800 25/02/20 2 30.40
27801 25/02/20 2 31.03
27802 25/02/20 2 31.62
27803 25/02/20 2 31.62
27804 25/02/20 2 31.31
27805 25/02/20 2 30.68
27806 25/02/20 2 30.68
27807 25/02/20 2 30.69
27808 25/02/20 2 30.40
27809 25/02/20 2 30.40
27810 25/02/20 2 30.40
27811 25/02/20 2 30.41
27812 25/02/20 2 37.85
27813 25/02/20 2 41.99
27814 25/02/20 2 42.71
27815 25/02/20 2 41.19
27816 25/02/20 2 33.17
27817 25/02/20 2 30.09
27818 25/02/20 2 29.48
27819 25/02/20 2 29.18
27820 25/02/20 2 29.17
27821 25/02/20 2 28.87
27822 25/02/20 2 28.57
27823 25/02/20 2 27.66
27824 25/02/20 2 27.06
27825 25/02/20 2 26.54
27826 25/02/20 2 26.23
27827 25/02/20 2 26.80
27828 25/02/20 2 26.80
27829 25/02/20 2 27.07
27830 25/02/20 2 27.07
27831 25/02/20 2 27.06
27832 25/02/20 2 27.07
27833 25/02/20 2 26.80
27834 25/02/20 2 27.07
27835 25/02/20 2 26.80
27836 25/02/20 2 27.07
27837 25/02/20 2 27.06
27838 25/02/20 2 27.38
27839 25/02/20 2 27.39
27840 25/02/20 2 27.07
27841 25/02/20 2 26.78
27842 25/02/20 2 26.22
27843 25/02/20 2 25.94
27844 25/02/20 2 25.64
27845 25/02/20 2 25.35
27846 25/02/20 2 24.78
27847 25/02/20 2 24.78
27848 25/02/20 2 24.77
27849 25/02/20 2 32.82
27850 25/02/20 2 34.42
27851 25/02/20 2 34.63
27852 25/02/20 2 34.41
27853 25/02/20 2 27.94
27854 25/02/20 2 24.22
27855 25/02/20 2 25.24
27856 25/02/20 2 23.94
27857 25/02/20 2 24.22
27858 25/02/20 2 25.95
27859 25/02/20 2 25.95
27860 25/02/20 2 25.64
27861 25/02/20 2 25.64
27862 25/02/20 2 25.64
27863 25/02/20 2 25.95
27864 25/02/20 2 25.95
27865 26/02/20 0 25.95
27866 26/02/20 0 25.64
27867 26/02/20 0 25.34
27868 26/02/20 0 24.78
27869 26/02/20 0 24.78
27870 26/02/20 0 24.78
27871 26/02/20 0 24.22
27872 26/02/20 0 23.94
27873 26/02/20 0 23.68
27874 26/02/20 0 23.69
27875 26/02/20 0 23.36
27876 26/02/20 0 22.81
27877 26/02/20 0 22.48
27878 26/02/20 0 21.99
27879 26/02/20 0 22.27
27880 26/02/20 0 22.55
27881 26/02/20 0 22.56
27882 26/02/20 0 22.55
27883 26/02/20 0 22.27
27884 26/02/20 0 22.01
27885 26/02/20 0 21.99
27886 26/02/20 0 21.75
27887 26/02/20 0 21.18
27888 26/02/20 0 29.81
27889 26/02/20 0 32.56
27890 26/02/20 0 32.55
27891 26/02/20 0 31.63
27892 26/02/20 0 23.94
27893 26/02/20 0 21.74
27894 26/02/20 0 21.75
27895 26/02/20 0 22.00
27896 26/02/20 0 21.74
27897 26/02/20 0 21.46
27898 26/02/20 0 21.18
27899 26/02/20 0 20.93
27900 26/02/20 0 20.64
27901 26/02/20 0 20.12
27902 26/02/20 0 19.60
27903 26/02/20 0 19.07
27904 26/02/20 0 18.57
27905 26/02/20 0 18.83
27906 26/02/20 0 19.08
27907 26/02/20 0 19.07
27908 26/02/20 0 19.07
27909 26/02/20 0 19.07
27910 26/02/20 0 18.83
27911 26/02/20 0 18.81
27912 26/02/20 0 18.83
27913 26/02/20 0 18.83
27914 26/02/20 0 19.08
27915 26/02/20 0 19.34
27916 26/02/20 0 19.60
27917 26/02/20 0 19.60
27918 26/02/20 0 19.86
27919 26/02/20 0 20.12
27920 26/02/20 0 19.87
27921 26/02/20 0 19.33
27922 26/02/20 0 19.32
27923 26/02/20 0 18.87
27924 26/02/20 0 18.83
27925 26/02/20 0 18.31
27926 26/02/20 0 23.04
27927 26/02/20 0 27.69
27928 26/02/20 0 28.00
27929 26/02/20 0 27.92
27930 26/02/20 0 24.51
27931 26/02/20 0 19.62
27932 26/02/20 0 18.04
27933 26/02/20 0 17.78
27934 26/02/20 0 17.53
27935 26/02/20 0 17.25
27936 26/02/20 0 16.79
27937 26/02/20 0 16.53
27938 26/02/20 0 16.33
27939 26/02/20 0 16.78
27940 26/02/20 0 16.79
27941 26/02/20 0 16.53
27942 26/02/20 0 15.78
27943 26/02/20 0 15.56
27944 26/02/20 0 15.79
27945 26/02/20 0 15.55
27946 26/02/20 0 15.09
27947 26/02/20 0 14.59
27948 26/02/20 0 13.90
27949 26/02/20 0 13.91
27950 26/02/20 0 13.90
27951 26/02/20 0 13.90
27952 26/02/20 0 14.11
27953 26/02/20 0 14.37
27954 26/02/20 0 14.60
27955 26/02/20 0 14.81
27956 26/02/20 0 15.11
27957 26/02/20 0 14.81
27958 26/02/20 0 14.59
27959 26/02/20 0 14.37
27960 26/02/20 0 14.38
27961 26/02/20 0 13.94
27962 26/02/20 0 13.90
27963 26/02/20 0 13.67
27964 26/02/20 0 13.41
27965 26/02/20 0 13.40
27966 26/02/20 0 17.25
27967 26/02/20 0 25.12
27968 26/02/20 0 25.96
27969 26/02/20 0 26.15
27970 26/02/20 0 18.52
27971 26/02/20 0 14.82
27972 26/02/20 0 14.37
27973 26/02/20 0 14.12
27974 26/02/20 0 14.12
27975 26/02/20 0 13.90
27976 26/02/20 0 13.71
27977 26/02/20 0 13.68
27978 26/02/20 0 13.40
27979 26/02/20 0 12.96
27980 26/02/20 0 12.74
27981 26/02/20 0 12.74
27982 26/02/20 0 12.74
27983 26/02/20 0 12.75
27984 26/02/20 0 12.75
27985 26/02/20 0 12.74
27986 26/02/20 0 12.95
27987 26/02/20 0 12.95
27988 26/02/20 0 13.19
27989 26/02/20 0 13.05
27990 26/02/20 0 12.96
27991 26/02/20 0 12.94
27992 26/02/20 0 12.75
27993 26/02/20 0 12.53
27994 26/02/20 0 12.15
27995 26/02/20 0 12.09
27996 26/02/20 0 11.86
27997 26/02/20 0 11.43
27998 26/02/20 0 11.42
27999 26/02/20 0 11.19
28000 26/02/20 0 11.17
28001 26/02/20 0 11.17
28002 26/02/20 0 10.96
28003 26/02/20 0 10.95
28004 26/02/20 0 10.95
28005 26/02/20 0 10.95
28006 26/02/20 0 10.73
28007 26/02/20 0 10.52
28008 26/02/20 0 9.90
28009 26/02/20 0 9.70
28010 26/02/20 0 9.70
28011 26/02/20 0 9.49
28012 26/02/20 0 9.49
28013 26/02/20 0 9.30
28014 26/02/20 0 9.28
28015 26/02/20 0 9.07
28016 26/02/20 0 9.07
28017 26/02/20 0 9.07
28018 26/02/20 0 15.39
28019 26/02/20 0 18.85
28020 26/02/20 0 19.63
28021 26/02/20 0 19.33
28022 26/02/20 0 14.82
28023 26/02/20 0 11.17
28024 26/02/20 0 9.80
28025 26/02/20 0 9.47
28026 26/02/20 0 9.28
28027 26/02/20 0 9.28
28028 26/02/20 0 10.09
28029 26/02/20 0 10.52
28030 26/02/20 0 10.33
28031 26/02/20 0 9.71
28032 26/02/20 0 9.28
28033 26/02/20 0 9.07
28034 26/02/20 0 8.88
28035 26/02/20 0 8.89
28036 26/02/20 0 8.67
28037 26/02/20 0 8.28
28038 26/02/20 0 8.07
28039 26/02/20 0 7.88
28040 26/02/20 0 7.70
28041 26/02/20 0 7.29
28042 26/02/20 0 7.28
28043 26/02/20 0 7.28
28044 26/02/20 0 7.28
28045 26/02/20 0 7.51
28046 26/02/20 0 7.69
28047 26/02/20 0 7.69
28048 26/02/20 0 7.69
28049 26/02/20 0 7.71
28050 26/02/20 0 7.69
28051 26/02/20 0 7.35
28052 26/02/20 0 7.28
28053 26/02/20 0 7.28
28054 26/02/20 0 7.29
28055 26/02/20 0 7.10
28056 26/02/20 0 7.09
28057 26/02/20 0 6.93
28058 26/02/20 0 6.93
28059 26/02/20 0 6.94
28060 26/02/20 0 6.93
28061 26/02/20 0 6.95
28062 26/02/20 0 6.88
28063 26/02/20 0 6.94
28064 26/02/20 0 6.75
28065 26/02/20 0 13.68
28066 26/02/20 0 17.56
28067 26/02/20 0 18.06
28068 26/02/20 0 14.62
28069 26/02/20 0 9.52
28070 26/02/20 0 7.70
28071 26/02/20 0 6.75
28072 26/02/20 0 6.57
28073 26/02/20 0 6.57
28074 26/02/20 0 6.75
28075 26/02/20 0 6.75
28076 26/02/20 0 6.75
28077 26/02/20 0 6.75
28078 26/02/20 0 6.94
28079 26/02/20 0 6.94
28080 26/02/20 0 6.75
28081 26/02/20 0 6.76
28082 26/02/20 0 6.75
28083 26/02/20 0 6.56
28084 26/02/20 0 6.57
28085 26/02/20 0 6.40
28086 26/02/20 0 6.23
28087 26/02/20 0 6.03
28088 26/02/20 0 6.22
28089 26/02/20 0 6.03
28090 26/02/20 0 5.84
28091 26/02/20 0 5.85
28092 26/02/20 0 5.85
28093 26/02/20 0 5.85
28094 26/02/20 0 6.03
28095 26/02/20 0 6.03
28096 26/02/20 0 6.03
28097 26/02/20 0 6.04
28098 26/02/20 0 6.04
28099 26/02/20 0 6.03
28100 26/02/20 0 6.03
28101 26/02/20 0 6.03
28102 26/02/20 0 6.03
28103 26/02/20 0 6.04
28104 26/02/20 0 6.03
28105 26/02/20 0 6.04
28106 26/02/20 0 6.03
28107 26/02/20 0 6.04
28108 26/02/20 0 6.03
28109 26/02/20 0 5.84
28110 26/02/20 0 5.84
28111 26/02/20 0 5.66
28112 26/02/20 0 5.66
28113 26/02/20 0 5.84
28114 26/02/20 0 6.57
28115 26/02/20 0 6.76
28116 26/02/20 0 6.76
28117 26/02/20 0 6.40
28118 26/02/20 0 6.03
28119 26/02/20 0 8.65
28120 26/02/20 0 14.14
28121 26/02/20 0 15.33
28122 26/02/20 0 15.58
28123 26/02/20 0 11.95
28124 26/02/20 0 7.90
28125 26/02/20 0 6.41
28126 26/02/20 0 5.52
28127 26/02/20 0 5.34
28128 26/02/20 0 5.15
28129 26/02/20 0 5.15
28130 26/02/20 0 5.34
28131 26/02/20 0 5.34
28132 26/02/20 0 5.34
28133 26/02/20 0 5.34
28134 26/02/20 0 5.34
28135 26/02/20 0 5.15
28136 26/02/20 0 5.15
28137 26/02/20 0 5.18
28138 26/02/20 0 5.00
28139 26/02/20 0 5.15
28140 26/02/20 0 5.00
28141 26/02/20 0 5.01
28142 26/02/20 0 5.02
28143 26/02/20 0 5.00
28144 26/02/20 0 4.80
28145 26/02/20 0 4.66
28146 26/02/20 0 4.66
28147 26/02/20 0 4.65
28148 26/02/20 0 4.66
28149 26/02/20 0 4.66
28150 26/02/20 0 4.66
28151 26/02/20 0 4.53
28152 26/02/20 0 4.54
28153 26/02/20 0 4.52
28154 26/02/20 0 4.34
28155 26/02/20 0 4.33
28156 26/02/20 0 4.34
28157 26/02/20 0 4.35
28158 26/02/20 0 4.33
28159 26/02/20 0 4.33
28160 26/02/20 0 4.49
28161 26/02/20 0 4.53
28162 26/02/20 0 4.54
28163 26/02/20 0 4.34
28164 26/02/20 0 4.34
28165 26/02/20 0 4.34
28166 26/02/20 0 4.34
28167 26/02/20 0 4.35
28168 26/02/20 0 4.54
28169 26/02/20 0 4.34
28170 26/02/20 0 4.53
28171 26/02/20 0 4.34
28172 26/02/20 0 4.34
28173 26/02/20 0 4.35
28174 26/02/20 0 4.36
28175 26/02/20 0 4.53
28176 26/02/20 0 4.66
28177 26/02/20 0 4.53
28178 26/02/20 0 4.54
28179 26/02/20 0 4.66
28180 26/02/20 0 5.84
28181 26/02/20 0 13.70
28182 26/02/20 0 15.58
28183 26/02/20 0 15.34
28184 26/02/20 0 9.90
28185 26/02/20 0 6.97
28186 26/02/20 0 5.53
28187 26/02/20 0 4.81
28188 26/02/20 0 4.53
28189 26/02/20 0 4.34
28190 26/02/20 0 4.34
28191 26/02/20 0 4.35
28192 26/02/20 0 4.35
28193 26/02/20 0 4.34
28194 26/02/20 0 4.34
28195 26/02/20 0 4.34
28196 26/02/20 0 4.34
28197 26/02/20 0 4.34
28198 26/02/20 0 4.53
28199 26/02/20 0 5.01
28200 26/02/20 0 5.00
28201 26/02/20 0 5.01
28202 26/02/20 0 5.15
28203 26/02/20 0 5.01
28204 26/02/20 0 4.81
28205 26/02/20 0 4.81
28206 26/02/20 0 4.81
28207 26/02/20 0 4.81
28208 26/02/20 0 4.67
28209 26/02/20 0 4.81
28210 26/02/20 0 4.66
28211 26/02/20 0 4.67
28212 26/02/20 0 4.67
28213 26/02/20 0 4.81
28214 26/02/20 0 4.81
28215 26/02/20 0 4.81
28216 26/02/20 0 4.83
28217 26/02/20 0 4.81
28218 26/02/20 0 4.81
28219 26/02/20 0 4.81
28220 26/02/20 0 4.83
28221 26/02/20 0 4.83
28222 26/02/20 0 4.81
28223 26/02/20 0 4.66
28224 26/02/20 0 4.81
28225 26/02/20 0 4.81
28226 26/02/20 0 4.81
28227 26/02/20 0 4.83
28228 26/02/20 0 4.81
28229 26/02/20 0 4.83
28230 26/02/20 0 4.81
28231 26/02/20 0 4.81
28232 26/02/20 0 4.81
28233 26/02/20 0 4.88
28234 26/02/20 0 5.17
28235 26/02/20 0 5.17
28236 26/02/20 0 5.17
28237 26/02/20 0 5.17
28238 26/02/20 0 5.01
28239 26/02/20 0 5.18
28240 26/02/20 0 10.52
28241 26/02/20 0 14.63
28242 26/02/20 0 15.11
28243 26/02/20 0 15.13
28244 26/02/20 0 10.36
28245 26/02/20 0 7.30
28246 26/02/20 0 6.04
28247 26/02/20 0 5.53
28248 26/02/20 0 5.17
28249 26/02/20 0 5.18
28250 26/02/20 0 5.36
28251 26/02/20 0 5.55
28252 26/02/20 0 5.55
28253 26/02/20 0 5.55
28254 26/02/20 0 5.17
28255 26/02/20 0 5.18
28256 26/02/20 0 5.55
28257 26/02/20 0 5.67
28258 26/02/20 0 5.67
28259 26/02/20 0 5.55
28260 26/02/20 0 5.55
28261 26/02/20 0 5.67
28262 26/02/20 0 5.67
28263 26/02/20 0 5.86
28264 26/02/20 0 5.86
28265 26/02/20 0 5.87
28266 26/02/20 0 6.23
28267 26/02/20 0 6.24
28268 26/02/20 0 6.23
28269 26/02/20 0 6.23
28270 26/02/20 0 6.23
28271 26/02/20 0 6.58
28272 26/02/20 0 6.97
28273 26/02/20 0 6.95
28274 26/02/20 0 6.77
28275 26/02/20 0 6.77
28276 26/02/20 0 6.77
28277 26/02/20 0 6.97
28278 26/02/20 0 6.95
28279 26/02/20 0 7.11
28280 26/02/20 0 7.11
28281 26/02/20 0 7.53
28282 26/02/20 0 8.32
28283 26/02/20 0 8.49
28284 26/02/20 0 8.29
28285 26/02/20 0 7.71
28286 26/02/20 0 7.54
28287 26/02/20 0 7.53
28288 26/02/20 0 7.53
28289 26/02/20 0 7.53
28290 26/02/20 0 7.71
28291 26/02/20 0 7.91
28292 26/02/20 0 8.09
28293 26/02/20 0 8.49
28294 26/02/20 0 8.70
28295 26/02/20 0 8.91
28296 26/02/20 0 9.09
28297 26/02/20 0 9.09
28298 26/02/20 0 9.09
28299 26/02/20 0 9.43
28300 26/02/20 0 18.08
28301 26/02/20 0 20.40
28302 26/02/20 0 20.69
28303 26/02/20 0 15.73
28304 26/02/20 0 11.05
28305 26/02/20 0 9.72
28306 26/02/20 0 9.10
28307 26/02/20 0 8.90
28308 26/02/20 0 8.90
28309 26/02/20 0 9.09
28310 26/02/20 0 9.32
28311 26/02/20 0 9.92
28312 26/02/20 0 10.54
28313 26/02/20 0 10.98
28314 26/02/20 0 11.87
28315 26/02/20 0 12.12
28316 26/02/20 0 12.11
28317 26/02/20 0 12.11
28318 26/02/20 0 12.55
28319 26/02/20 0 12.56
28320 26/02/20 0 13.00
28321 26/02/20 0 13.43
28322 26/02/20 0 13.43
28323 26/02/20 0 13.71
28324 26/02/20 0 14.17
28325 26/02/20 0 14.84
28326 26/02/20 0 15.35
28327 26/02/20 0 15.82
28328 26/02/20 0 16.17
28329 26/02/20 0 17.07
28330 26/02/20 0 18.15
28331 26/02/20 0 18.62
28332 26/02/20 0 18.79
28333 26/02/20 0 18.62
28334 26/02/20 0 18.34
28335 26/02/20 0 18.18
28336 26/02/20 0 17.83
28337 26/02/20 0 17.83
28338 26/02/20 0 18.08
28339 26/02/20 0 18.61
28340 26/02/20 0 20.15
28341 26/02/20 0 21.75
28342 26/02/20 0 22.86
28343 26/02/20 0 23.43
28344 26/02/20 0 23.98
28345 26/02/20 0 24.54
28346 26/02/20 0 24.54
28347 26/02/20 0 24.54
28348 26/02/20 0 31.00
28349 26/02/20 0 35.40
28350 26/02/20 0 35.10
28351 26/02/20 0 35.79
28352 26/02/20 0 32.59
28353 26/02/20 0 26.60
28354 26/02/20 0 26.00
28355 26/02/20 0 26.59
28356 26/02/20 0 26.76
28357 26/02/20 0 27.12
28358 26/02/20 0 27.44
28359 26/02/20 0 27.73
28360 26/02/20 0 27.45
28361 26/02/20 0 27.73
28362 26/02/20 0 27.72
28363 26/02/20 0 27.72
28364 26/02/20 0 27.73
28365 26/02/20 0 27.73
28366 26/02/20 0 27.44
28367 26/02/20 0 27.12
28368 26/02/20 0 27.12
28369 26/02/20 0 27.13
28370 26/02/20 0 28.04
28371 26/02/20 0 28.31
28372 26/02/20 0 28.03
28373 26/02/20 0 27.44
28374 26/02/20 0 27.13
28375 26/02/20 0 27.12
28376 26/02/20 0 26.84
28377 26/02/20 0 27.13
28378 26/02/20 0 26.60
28379 26/02/20 0 26.59
28380 26/02/20 0 26.84
28381 26/02/20 0 27.12
28382 26/02/20 0 27.13
28383 26/02/20 0 27.44
28384 26/02/20 0 27.12
28385 26/02/20 0 26.84
28386 26/02/20 0 26.84
28387 26/02/20 0 26.28
28388 26/02/20 0 26.59
28389 26/02/20 0 26.59
28390 26/02/20 0 26.28
28391 26/02/20 0 33.24
28392 26/02/20 0 37.71
28393 26/02/20 0 38.71
28394 26/02/20 0 39.13
28395 26/02/20 0 30.86
28396 26/02/20 0 28.31
28397 26/02/20 0 28.04
28398 26/02/20 0 28.05
28399 26/02/20 0 28.31
28400 26/02/20 0 28.31
28401 26/02/20 0 28.31
28402 26/02/20 0 28.64
28403 26/02/20 0 28.63
28404 26/02/20 0 28.63
28405 26/02/20 0 28.64
28406 26/02/20 0 28.31
28407 26/02/20 0 27.74
28408 26/02/20 0 27.44
28409 26/02/20 0 27.44
28410 26/02/20 0 27.45
28411 26/02/20 0 28.03
28412 26/02/20 0 28.63
28413 26/02/20 0 29.23
28414 26/02/20 0 29.55
28415 26/02/20 0 29.87
28416 26/02/20 0 29.23
28417 26/02/20 0 28.91
28418 26/02/20 0 28.03
28419 26/02/20 0 27.44
28420 26/02/20 0 27.72
28421 26/02/20 0 27.44
28422 26/02/20 0 27.72
28423 26/02/20 0 28.03
28424 26/02/20 0 28.31
28425 26/02/20 0 28.31
28426 26/02/20 0 28.91
28427 26/02/20 0 29.23
28428 26/02/20 0 29.24
28429 26/02/20 0 35.09
28430 26/02/20 0 39.71
28431 26/02/20 0 39.71
28432 26/02/20 0 40.05
28433 26/02/20 0 37.44
28434 26/02/20 0 31.68
28435 26/02/20 0 28.91
28436 26/02/20 0 31.07
28437 26/02/20 0 31.96
28438 26/02/20 0 32.58
28439 26/02/20 0 32.93
28440 26/02/20 0 33.21
28441 26/02/20 0 32.93
28442 26/02/20 0 32.58
28443 26/02/20 0 31.95
28444 26/02/20 0 31.37
28445 26/02/20 0 31.07
28446 26/02/20 0 31.07
28447 26/02/20 0 31.35
28448 26/02/20 0 31.43
28449 26/02/20 0 31.68
28450 26/02/20 0 31.35
28451 26/02/20 0 31.37
28452 26/02/20 0 31.32
28453 26/02/20 0 31.95
28454 26/02/20 0 32.30
28455 26/02/20 0 32.18
28456 26/02/20 0 31.69
28457 26/02/20 0 31.67
28458 26/02/20 0 32.31
28459 26/02/20 0 32.93
28460 26/02/20 0 33.55
28461 26/02/20 0 34.82
28462 26/02/20 0 36.07
28463 26/02/20 0 37.07
28464 26/02/20 0 36.72
28465 26/02/20 1 36.41
28466 26/02/20 1 36.73
28467 26/02/20 1 36.04
28468 26/02/20 1 35.78
28469 26/02/20 1 43.40
28470 26/02/20 1 47.63
28471 26/02/20 1 46.91
28472 26/02/20 1 48.29
28473 26/02/20 1 39.71
28474 26/02/20 1 37.07
28475 26/02/20 1 37.38
28476 26/02/20 1 37.38
28477 26/02/20 1 37.70
28478 26/02/20 1 38.05
28479 26/02/20 1 38.04
28480 26/02/20 1 37.70
28481 26/02/20 1 37.64
28482 26/02/20 1 37.38
28483 26/02/20 1 36.72
28484 26/02/20 1 37.38
28485 26/02/20 1 39.05
28486 26/02/20 1 38.04
28487 26/02/20 1 36.42
28488 26/02/20 1 35.44
28489 26/02/20 1 35.44
28490 26/02/20 1 35.44
28491 26/02/20 1 34.81
28492 26/02/20 1 35.44
28493 26/02/20 1 36.08
28494 26/02/20 1 36.07
28495 26/02/20 1 36.41
28496 26/02/20 1 36.72
28497 26/02/20 1 38.04
28498 26/02/20 1 38.36
28499 26/02/20 1 38.35
28500 26/02/20 1 38.36
28501 26/02/20 1 38.70
28502 26/02/20 1 38.54
28503 26/02/20 1 38.36
28504 26/02/20 1 38.70
28505 26/02/20 1 38.70
28506 26/02/20 1 40.25
28507 26/02/20 1 48.71
28508 26/02/20 1 50.22
28509 26/02/20 1 52.70
28510 26/02/20 1 52.22
28511 26/02/20 1 45.58
28512 26/02/20 1 42.03
28513 26/02/20 1 42.41
28514 26/02/20 1 41.71
28515 26/02/20 1 42.02
28516 26/02/20 1 41.72
28517 26/02/20 1 41.02
28518 26/02/20 1 40.73
28519 26/02/20 1 41.02
28520 26/02/20 1 41.02
28521 26/02/20 1 41.37
28522 26/02/20 1 41.72
28523 26/02/20 1 40.40
28524 26/02/20 1 39.70
28525 26/02/20 1 40.05
28526 26/02/20 1 40.36
28527 26/02/20 1 41.02
28528 26/02/20 1 42.02
28529 26/02/20 1 42.02
28530 26/02/20 1 42.02
28531 26/02/20 1 42.02
28532 26/02/20 1 42.02
28533 26/02/20 1 41.71
28534 26/02/20 1 42.02
28535 26/02/20 1 42.02
28536 26/02/20 1 41.72
28537 26/02/20 1 42.03
28538 26/02/20 1 42.39
28539 26/02/20 1 42.24
28540 26/02/20 1 42.39
28541 26/02/20 1 46.63
28542 26/02/20 1 55.27
28543 26/02/20 1 56.81
28544 26/02/20 1 57.54
28545 26/02/20 1 52.32
28546 26/02/20 1 48.32
28547 26/02/20 1 45.50
28548 26/02/20 1 43.78
28549 26/02/20 1 43.40
28550 26/02/20 1 42.74
28551 26/02/20 1 42.74
28552 26/02/20 1 44.43
28553 26/02/20 1 46.56
28554 26/02/20 1 48.66
28555 26/02/20 1 50.88
28556 26/02/20 1 52.32
28557 26/02/20 1 53.38
28558 26/02/20 1 53.79
28559 26/02/20 1 56.39
28560 26/02/20 1 60.20
28561 26/02/20 1 64.50
28562 26/02/20 1 66.04
28563 26/02/20 1 66.88
28564 26/02/20 1 67.40
28565 26/02/20 1 67.67
28566 26/02/20 1 69.30
28567 26/02/20 1 69.71
28568 26/02/20 1 70.52
28569 26/02/20 1 70.93
28570 26/02/20 1 71.40
28571 26/02/20 1 71.76
28572 26/02/20 1 71.74
28573 26/02/20 1 71.74
28574 26/02/20 1 70.92
28575 26/02/20 1 70.11
28576 26/02/20 1 70.53
28577 26/02/20 1 69.71
28578 26/02/20 1 69.71
28579 26/02/20 1 70.08
28580 26/02/20 1 74.20
28581 26/02/20 1 79.65
28582 26/02/20 1 80.92
28583 26/02/20 1 81.42
28584 26/02/20 1 80.50
28585 26/02/20 1 74.20
28586 26/02/20 1 72.56
28587 26/02/20 1 71.67
28588 26/02/20 1 72.26
28589 26/02/20 1 76.31
28590 26/02/20 1 75.46
28591 26/02/20 1 77.11
28592 26/02/20 1 79.25
28593 26/02/20 1 80.33
28594 26/02/20 1 91.80
28595 26/02/20 1 83.87
28596 26/02/20 1 75.50
28597 26/02/20 1 74.18
28598 26/02/20 1 71.51
28599 26/02/20 1 71.33
28600 26/02/20 1 69.73
28601 26/02/20 1 68.48
28602 26/02/20 1 66.88
28603 26/02/20 1 64.87
28604 26/02/20 1 63.67
28605 26/02/20 1 61.76
28606 26/02/20 1 59.43
28607 26/02/20 1 57.18
28608 26/02/20 1 55.64
28609 26/02/20 1 54.16
28610 26/02/20 1 52.31
28611 26/02/20 1 51.21
28612 26/02/20 1 51.52
28613 26/02/20 1 51.55
28614 26/02/20 1 51.55
28615 26/02/20 1 52.69
28616 26/02/20 1 53.78
28617 26/02/20 1 58.94
28618 26/02/20 1 67.64
28619 26/02/20 1 70.01
28620 26/02/20 1 71.71
28621 26/02/20 1 67.67
28622 26/02/20 1 62.47
28623 26/02/20 1 61.77
28624 26/02/20 1 62.92
28625 26/02/20 1 62.92
28626 26/02/20 1 62.13
28627 26/02/20 1 61.76
28628 26/02/20 1 61.36
28629 26/02/20 1 61.34
28630 26/02/20 1 62.13
28631 26/02/20 1 62.15
28632 26/02/20 1 61.76
28633 26/02/20 1 60.73
28634 26/02/20 1 59.43
28635 26/02/20 1 58.30
28636 26/02/20 1 57.18
28637 26/02/20 1 55.64
28638 26/02/20 1 55.64
28639 26/02/20 1 54.87
28640 26/02/20 1 54.87
28641 26/02/20 1 54.88
28642 26/02/20 1 54.88
28643 26/02/20 1 56.01
28644 26/02/20 1 56.01
28645 26/02/20 1 56.39
28646 26/02/20 1 56.47
28647 26/02/20 1 56.54
28648 26/02/20 1 56.79
28649 26/02/20 1 57.17
28650 26/02/20 1 57.53
28651 26/02/20 1 56.80
28652 26/02/20 1 56.39
28653 26/02/20 1 56.38
28654 26/02/20 1 60.15
28655 26/02/20 1 66.87
28656 26/02/20 1 67.27
28657 26/02/20 1 66.88
28658 26/02/20 1 66.05
28659 26/02/20 1 59.06
28660 26/02/20 1 55.26
28661 26/02/20 1 55.26
28662 26/02/20 1 54.54
28663 26/02/20 1 54.15
28664 26/02/20 1 53.77
28665 26/02/20 1 53.77
28666 26/02/20 1 54.13
28667 26/02/20 1 54.54
28668 26/02/20 1 54.87
28669 26/02/20 1 54.54
28670 26/02/20 1 53.02
28671 26/02/20 1 51.54
28672 26/02/20 1 50.86
28673 26/02/20 1 51.19
28674 26/02/20 1 51.54
28675 26/02/20 1 52.49
28676 26/02/20 1 53.77
28677 26/02/20 1 54.15
28678 26/02/20 1 54.15
28679 26/02/20 1 53.40
28680 26/02/20 1 53.02
28681 26/02/20 1 52.30
28682 26/02/20 1 51.92
28683 26/02/20 1 52.30
28684 26/02/20 1 53.03
28685 26/02/20 1 53.77
28686 26/02/20 1 56.01
28687 26/02/20 1 64.08
28688 26/02/20 1 66.45
28689 26/02/20 1 66.05
28690 26/02/20 1 60.23
28691 26/02/20 1 53.70
28692 26/02/20 1 51.02
28693 26/02/20 1 49.41
28694 26/02/20 1 49.03
28695 26/02/20 1 49.40
28696 26/02/20 1 50.09
28697 26/02/20 1 50.86
28698 26/02/20 1 51.54
28699 26/02/20 1 52.30
28700 26/02/20 1 52.67
28701 26/02/20 1 54.14
28702 26/02/20 1 54.87
28703 26/02/20 1 54.53
28704 26/02/20 1 53.77
28705 26/02/20 1 53.39
28706 26/02/20 1 53.40
28707 26/02/20 1 53.40
28708 26/02/20 1 53.39
28709 26/02/20 1 53.02
28710 26/02/20 1 52.67
28711 26/02/20 1 52.30
28712 26/02/20 1 53.40
28713 26/02/20 1 54.14
28714 26/02/20 1 54.53
28715 26/02/20 1 53.77
28716 26/02/20 1 53.02
28717 26/02/20 1 53.02
28718 26/02/20 1 52.67
28719 26/02/20 1 52.67
28720 26/02/20 1 57.88
28721 26/02/20 1 62.91
28722 26/02/20 1 63.66
28723 26/02/20 1 63.30
28724 26/02/20 1 61.57
28725 26/02/20 1 53.39
28726 26/02/20 1 50.47
28727 26/02/20 1 50.09
28728 26/02/20 1 50.46
28729 26/02/20 1 51.54
28730 26/02/20 1 52.67
28731 26/02/20 1 51.92
28732 26/02/20 1 50.46
28733 26/02/20 1 50.09
28734 26/02/20 1 49.72
28735 26/02/20 1 49.39
28736 26/02/20 1 49.71
28737 26/02/20 1 50.09
28738 26/02/20 1 51.20
28739 26/02/20 1 51.91
28740 26/02/20 1 51.53
28741 26/02/20 1 51.17
28742 26/02/20 1 51.20
28743 26/02/20 1 51.53
28744 26/02/20 1 51.91
28745 26/02/20 1 52.29
28746 26/02/20 1 52.67
28747 26/02/20 1 52.67
28748 26/02/20 1 52.66
28749 26/02/20 1 52.66
28750 26/02/20 1 52.29
28751 26/02/20 1 52.66
28752 26/02/20 1 52.29
28753 26/02/20 1 52.30
28754 26/02/20 1 51.92
28755 26/02/20 1 52.66
28756 26/02/20 1 52.66
28757 26/02/20 1 53.01
28758 26/02/20 1 59.13
28759 26/02/20 1 63.31
28760 26/02/20 1 64.53
28761 26/02/20 1 64.06
28762 26/02/20 1 57.16
28763 26/02/20 1 53.77
28764 26/02/20 1 53.39
28765 26/02/20 1 52.96
28766 26/02/20 1 52.66
28767 26/02/20 1 53.01
28768 26/02/20 1 53.38
28769 26/02/20 1 53.76
28770 26/02/20 1 54.15
28771 26/02/20 1 53.38
28772 26/02/20 1 53.01
28773 26/02/20 1 52.66
28774 26/02/20 1 51.53
28775 26/02/20 1 50.86
28776 26/02/20 1 49.71
28777 26/02/20 1 50.45
28778 26/02/20 1 51.02
28779 26/02/20 1 51.90
28780 26/02/20 1 52.66
28781 26/02/20 1 51.90
28782 26/02/20 1 52.28
28783 26/02/20 1 52.29
28784 26/02/20 1 51.90
28785 26/02/20 1 51.90
28786 26/02/20 1 51.91
28787 26/02/20 1 51.54
28788 26/02/20 1 51.19
28789 26/02/20 1 51.18
28790 26/02/20 1 51.90
28791 26/02/20 1 52.66
28792 26/02/20 1 52.66
28793 26/02/20 1 51.53
28794 26/02/20 1 56.36
28795 26/02/20 1 60.94
28796 26/02/20 1 61.74
28797 26/02/20 1 61.74
28798 26/02/20 1 60.15
28799 26/02/20 1 53.46
28800 26/02/20 1 51.17
28801 26/02/20 1 50.83
28802 26/02/20 1 50.46
28803 26/02/20 1 51.52
28804 26/02/20 1 51.90
28805 26/02/20 1 51.52
28806 26/02/20 1 51.53
28807 26/02/20 1 50.83
28808 26/02/20 1 49.70
28809 26/02/20 1 49.39
28810 26/02/20 1 48.63
28811 26/02/20 1 47.91
28812 26/02/20 1 46.84
28813 26/02/20 1 46.15
28814 26/02/20 1 46.16
28815 26/02/20 1 46.15
28816 26/02/20 1 46.15
28817 26/02/20 1 46.52
28818 26/02/20 1 47.59
28819 26/02/20 1 48.29
28820 26/02/20 1 47.59
28821 26/02/20 1 47.59
28822 26/02/20 1 47.23
28823 26/02/20 1 46.84
28824 26/02/20 1 47.60
28825 26/02/20 1 47.59
28826 26/02/20 1 47.83
28827 26/02/20 1 48.89
28828 26/02/20 1 49.00
28829 26/02/20 1 49.00
28830 26/02/20 1 48.63
28831 26/02/20 1 51.90
28832 26/02/20 1 57.87
28833 26/02/20 1 59.40
28834 26/02/20 1 59.40
28835 26/02/20 1 53.38
28836 26/02/20 1 48.75
28837 26/02/20 1 51.18
28838 26/02/20 1 47.21
28839 26/02/20 1 46.52
28840 26/02/20 1 45.80
28841 26/02/20 1 46.14
28842 26/02/20 1 46.15
28843 26/02/20 1 45.98
28844 26/02/20 1 45.46
28845 26/02/20 1 45.12
28846 26/02/20 1 44.43
28847 26/02/20 1 44.38
28848 26/02/20 1 44.38
28849 26/02/20 1 43.73
28850 26/02/20 1 44.08
28851 26/02/20 1 44.38
28852 26/02/20 1 45.11
28853 26/02/20 1 45.88
28854 26/02/20 1 46.14
28855 26/02/20 1 46.16
28856 26/02/20 1 45.45
28857 26/02/20 1 44.40
28858 26/02/20 1 43.00
28859 26/02/20 1 43.00
28860 26/02/20 1 43.37
28861 26/02/20 1 43.78
28862 26/02/20 1 44.38
28863 26/02/20 1 45.11
28864 26/02/20 1 45.45
28865 26/02/20 1 45.46
28866 26/02/20 1 45.19
28867 26/02/20 1 44.77
28868 26/02/20 1 43.76
28869 26/02/20 1 49.69
28870 26/02/20 1 54.05
28871 26/02/20 1 54.85
28872 26/02/20 1 54.84
28873 26/02/20 1 51.53
28874 26/02/20 1 45.11
28875 26/02/20 1 43.72
28876 26/02/20 1 44.08
28877 26/02/20 1 43.72
28878 26/02/20 1 43.00
28879 26/02/20 1 42.34
28880 26/02/20 1 41.65
28881 26/02/20 1 40.81
28882 26/02/20 1 40.01
28883 26/02/20 1 39.98
28884 26/02/20 1 40.30
28885 26/02/20 1 40.30
28886 26/02/20 1 39.98
28887 26/02/20 1 39.65
28888 26/02/20 1 38.98
28889 26/02/20 1 39.31
28890 26/02/20 1 39.29
28891 26/02/20 1 39.98
28892 26/02/20 1 39.65
28893 26/02/20 1 39.29
28894 26/02/20 1 39.31
28895 26/02/20 1 38.97
28896 26/02/20 1 38.30
28897 26/02/20 1 37.97
28898 26/02/20 1 37.97
28899 26/02/20 1 38.31
28900 26/02/20 1 38.63
28901 26/02/20 1 38.62
28902 26/02/20 1 38.97
28903 26/02/20 1 38.97
28904 26/02/20 1 46.33
28905 26/02/20 1 51.49
28906 26/02/20 1 52.62
28907 26/02/20 1 52.63
28908 26/02/20 1 44.75
28909 26/02/20 1 41.31
28910 26/02/20 1 40.64
28911 26/02/20 1 39.64
28912 26/02/20 1 38.97
28913 26/02/20 1 38.29
28914 26/02/20 1 37.97
28915 26/02/20 1 38.09
28916 26/02/20 1 38.27
28917 26/02/20 1 38.63
28918 26/02/20 1 39.29
28919 26/02/20 1 39.98
28920 26/02/20 1 39.97
28921 26/02/20 1 39.64
28922 26/02/20 1 39.29
28923 26/02/20 1 38.87
28924 26/02/20 1 39.63
28925 26/02/20 1 35.71
28926 26/02/20 1 45.76
28927 26/02/20 1 38.97
28928 26/02/20 1 38.27
28929 26/02/20 1 38.27
28930 26/02/20 1 37.63
28931 26/02/20 1 37.01
28932 26/02/20 1 36.99
28933 26/02/20 1 36.64
28934 26/02/20 1 36.99
28935 26/02/20 1 37.00
28936 26/02/20 1 36.65
28937 26/02/20 1 36.64
28938 26/02/20 1 36.33
28939 26/02/20 1 36.65
28940 26/02/20 1 37.00
28941 26/02/20 1 36.65
28942 26/02/20 1 39.64
28943 26/02/20 1 45.78
28944 26/02/20 1 45.75
28945 26/02/20 1 45.78
28946 26/02/20 1 45.43
28947 26/02/20 1 38.62
28948 26/02/20 1 37.31
28949 26/02/20 1 36.64
28950 26/02/20 1 36.63
28951 26/02/20 1 36.64
28952 26/02/20 1 36.00
28953 26/02/20 1 35.35
28954 26/02/20 1 34.73
28955 26/02/20 1 34.10
28956 26/02/20 1 34.38
28957 26/02/20 1 33.75
28958 26/02/20 1 33.75
28959 26/02/20 1 34.10
28960 26/02/20 1 34.11
28961 26/02/20 1 34.73
28962 26/02/20 1 34.73
28963 26/02/20 1 34.73
28964 26/02/20 1 35.01
28965 26/02/20 1 34.73
28966 26/02/20 1 35.35
28967 26/02/20 1 35.98
28968 26/02/20 1 35.99
28969 26/02/20 1 35.98
28970 26/02/20 1 35.98
28971 26/02/20 1 35.01
28972 26/02/20 1 35.34
28973 26/02/20 1 35.36
28974 26/02/20 1 35.35
28975 26/02/20 1 35.36
28976 26/02/20 1 35.01
28977 26/02/20 1 42.66
28978 26/02/20 1 48.98
28979 26/02/20 1 49.67
28980 26/02/20 1 49.36
28981 26/02/20 1 41.64
28982 26/02/20 1 37.63
28983 26/02/20 1 36.98
28984 26/02/20 1 37.30
28985 26/02/20 1 36.68
28986 26/02/20 1 35.99
28987 26/02/20 1 35.70
28988 26/02/20 1 35.70
28989 26/02/20 1 36.31
28990 26/02/20 1 36.33
28991 26/02/20 1 36.33
28992 26/02/20 1 36.33
28993 26/02/20 1 35.98
28994 26/02/20 1 36.33
28995 26/02/20 1 36.64
28996 26/02/20 1 35.79
28997 26/02/20 1 35.70
28998 26/02/20 1 35.98
28999 26/02/20 1 36.98
29000 26/02/20 1 37.31
29001 26/02/20 1 36.64
29002 26/02/20 1 36.33
29003 26/02/20 1 35.70
29004 26/02/20 1 35.06
29005 26/02/20 1 35.70
29006 26/02/20 1 35.99
29007 26/02/20 1 35.70
29008 26/02/20 1 35.98
29009 26/02/20 1 35.98
29010 26/02/20 1 36.31
29011 26/02/20 1 36.34
29012 26/02/20 1 36.64
29013 26/02/20 1 42.33
29014 26/02/20 1 44.95
29015 26/02/20 1 45.43
29016 26/02/20 1 46.13
29017 26/02/20 1 43.33
29018 26/02/20 1 37.96
29019 26/02/20 1 36.98
29020 26/02/20 1 36.64
29021 26/02/20 1 36.63
29022 26/02/20 1 36.98
29023 26/02/20 1 36.99
29024 26/02/20 1 36.63
29025 26/02/20 1 36.31
29026 26/02/20 1 35.98
29027 26/02/20 1 35.98
29028 26/02/20 1 35.35
29029 26/02/20 1 35.36
29030 26/02/20 1 35.43
29031 26/02/20 1 35.98
29032 26/02/20 1 35.70
29033 26/02/20 1 35.98
29034 26/02/20 1 35.70
29035 26/02/20 1 35.02
29036 26/02/20 1 35.00
29037 26/02/20 1 35.35
29038 26/02/20 1 35.01
29039 26/02/20 1 34.72
29040 26/02/20 1 34.72
29041 26/02/20 1 35.00
29042 26/02/20 1 34.73
29043 26/02/20 1 35.86
29044 26/02/20 1 38.25
29045 26/02/20 1 37.96
29046 26/02/20 1 37.32
29047 26/02/20 1 36.98
29048 26/02/20 1 36.64
29049 26/02/20 1 36.98
29050 26/02/20 1 42.62
29051 26/02/20 1 48.60
29052 26/02/20 1 49.36
29053 26/02/20 1 49.69
29054 26/02/20 1 41.63
29055 26/02/20 1 37.61
29056 26/02/20 1 36.63
29057 26/02/20 1 36.33
29058 26/02/20 1 35.99
29059 26/02/20 1 35.98
29060 26/02/20 1 36.53
29061 26/02/20 1 37.30
29062 26/02/20 1 37.31
29063 26/02/20 1 36.64
29064 26/02/20 1 36.33
29065 26/02/20 2 36.33
29066 26/02/20 2 35.98
29067 26/02/20 2 35.70
29068 26/02/20 2 36.00
29069 26/02/20 2 36.00
29070 26/02/20 2 35.35
29071 26/02/20 2 35.35
29072 26/02/20 2 35.35
29073 26/02/20 2 36.33
29074 26/02/20 2 36.67
29075 26/02/20 2 36.33
29076 26/02/20 2 35.98
29077 26/02/20 2 35.70
29078 26/02/20 2 35.36
29079 26/02/20 2 35.99
29080 26/02/20 2 35.35
29081 26/02/20 2 35.35
29082 26/02/20 2 35.36
29083 26/02/20 2 35.70
29084 26/02/20 2 35.35
29085 26/02/20 2 35.36
29086 26/02/20 2 43.33
29087 26/02/20 2 44.36
29088 26/02/20 2 44.74
29089 26/02/20 2 44.75
29090 26/02/20 2 38.96
29091 26/02/20 2 35.36
29092 26/02/20 2 34.38
29093 26/02/20 2 34.40
29094 26/02/20 2 34.74
29095 26/02/20 2 35.01
29096 26/02/20 2 35.02
29097 26/02/20 2 35.71
29098 26/02/20 2 35.36
29099 26/02/20 2 36.33
29100 26/02/20 2 36.33
29101 26/02/20 2 36.65
29102 26/02/20 2 36.67
29103 26/02/20 2 35.99
29104 26/02/20 2 35.00
29105 26/02/20 2 34.16
29106 26/02/20 2 34.39
29107 26/02/20 2 34.39
29108 26/02/20 2 34.10
29109 26/02/20 2 34.10
29110 26/02/20 2 34.10
29111 26/02/20 2 34.32
29112 26/02/20 2 34.38
29113 26/02/20 2 35.34
29114 26/02/20 2 36.21
29115 26/02/20 2 37.32
29116 26/02/20 2 37.31
29117 26/02/20 2 37.31
29118 26/02/20 2 37.62
29119 26/02/20 2 36.99
29120 26/02/20 2 36.34
29121 26/02/20 2 34.73
29122 26/02/20 2 34.11
29123 26/02/20 2 43.71
29124 26/02/20 2 46.14
29125 26/02/20 2 46.81
29126 26/02/20 2 45.89
29127 26/02/20 2 40.30
29128 26/02/20 2 38.73
29129 26/02/20 2 38.62
29130 26/02/20 2 38.29
29131 26/02/20 2 37.97
29132 26/02/20 2 37.63
29133 26/02/20 2 36.67
29134 26/02/20 2 36.65
29135 26/02/20 2 36.99
29136 26/02/20 2 36.65
29137 26/02/20 2 36.34
29138 26/02/20 2 36.34
29139 26/02/20 2 36.65
29140 26/02/20 2 37.01
29141 26/02/20 2 37.00
29142 26/02/20 2 36.65
29143 26/02/20 2 37.00
29144 26/02/20 2 37.63
29145 26/02/20 2 37.64
29146 26/02/20 2 37.62
29147 26/02/20 2 37.32
29148 26/02/20 2 37.32
29149 26/02/20 2 38.89
29150 26/02/20 2 36.36
29151 26/02/20 2 36.34
29152 26/02/20 2 36.67
29153 26/02/20 2 36.65
29154 26/02/20 2 36.65
29155 26/02/20 2 36.00
29156 26/02/20 2 35.48
29157 26/02/20 2 35.03
29158 26/02/20 2 35.37
29159 26/02/20 2 36.00
29160 26/02/20 2 36.65
29161 26/02/20 2 45.43
29162 26/02/20 2 47.59
29163 26/02/20 2 48.28
29164 26/02/20 2 48.62
29165 26/02/20 2 43.35
29166 26/02/20 2 39.98
29167 26/02/20 2 38.69
29168 26/02/20 2 37.98
29169 26/02/20 2 36.35
29170 26/02/20 2 37.34
29171 26/02/20 2 37.32
29172 26/02/20 2 37.32
29173 26/02/20 2 37.32
29174 26/02/20 2 37.01
29175 26/02/20 2 36.69
29176 26/02/20 2 36.35
29177 26/02/20 2 36.35
29178 26/02/20 2 36.65
29179 26/02/20 2 36.67
29180 26/02/20 2 37.00
29181 26/02/20 2 37.64
29182 26/02/20 2 38.30
29183 26/02/20 2 39.20
29184 26/02/20 2 39.98
29185 26/02/20 2 39.98
29186 26/02/20 2 39.99
29187 26/02/20 2 38.98
29188 26/02/20 2 38.30
29189 26/02/20 2 37.63
29190 26/02/20 2 37.01
29191 26/02/20 2 37.01
29192 26/02/20 2 37.00
29193 26/02/20 2 36.67
29194 26/02/20 2 36.67
29195 26/02/20 2 37.00
29196 26/02/20 2 37.00
29197 26/02/20 2 37.33
29198 26/02/20 2 37.33
29199 26/02/20 2 46.84
29200 26/02/20 2 49.00
29201 26/02/20 2 49.70
29202 26/02/20 2 47.91
29203 26/02/20 2 40.75
29204 26/02/20 2 38.31
29205 26/02/20 2 37.33
29206 26/02/20 2 37.00
29207 26/02/20 2 36.67
29208 26/02/20 2 36.35
29209 26/02/20 2 35.73
29210 26/02/20 2 35.72
29211 26/02/20 2 35.73
29212 26/02/20 2 36.00
29213 26/02/20 2 35.73
29214 26/02/20 2 35.38
29215 26/02/20 2 35.03
29216 26/02/20 2 34.76
29217 26/02/20 2 34.61
29218 26/02/20 2 34.75
29219 26/02/20 2 34.41
29220 26/02/20 2 34.28
29221 26/02/20 2 34.13
29222 26/02/20 2 33.78
29223 26/02/20 2 34.12
29224 26/02/20 2 34.75
29225 26/02/20 2 35.38
29226 26/02/20 2 35.03
29227 26/02/20 2 36.35
29228 26/02/20 2 36.36
29229 26/02/20 2 35.75
29230 26/02/20 2 35.05
29231 26/02/20 2 35.05
29232 26/02/20 2 43.02
29233 26/02/20 2 45.46
29234 26/02/20 2 45.46
29235 26/02/20 2 45.13
29236 26/02/20 2 39.00
29237 26/02/20 2 34.17
29238 26/02/20 2 32.87
29239 26/02/20 2 32.87
29240 26/02/20 2 33.52
29241 26/02/20 2 33.78
29242 26/02/20 2 34.41
29243 26/02/20 2 34.41
29244 26/02/20 2 34.65
29245 26/02/20 2 34.75
29246 26/02/20 2 34.41
29247 26/02/20 2 34.13
29248 26/02/20 2 34.41
29249 26/02/20 2 34.41
29250 26/02/20 2 34.13
29251 26/02/20 2 33.50
29252 26/02/20 2 33.17
29253 26/02/20 2 32.87
29254 26/02/20 2 32.87
29255 26/02/20 2 32.87
29256 26/02/20 2 32.52
29257 26/02/20 2 31.62
29258 26/02/20 2 31.31
29259 26/02/20 2 30.69
29260 26/02/20 2 31.01
29261 26/02/20 2 31.31
29262 26/02/20 2 31.62
29263 26/02/20 2 31.62
29264 26/02/20 2 31.62
29265 26/02/20 2 31.61
29266 26/02/20 2 31.03
29267 26/02/20 2 31.03
29268 26/02/20 2 31.01
29269 26/02/20 2 30.69
29270 26/02/20 2 30.08
29271 26/02/20 2 37.98
29272 26/02/20 2 41.98
29273 26/02/20 2 42.56
29274 26/02/20 2 41.99
29275 26/02/20 2 33.70
29276 26/02/20 2 31.03
29277 26/02/20 2 29.96
29278 26/02/20 2 29.19
29279 26/02/20 2 28.87
29280 26/02/20 2 29.17
29281 26/02/20 2 29.17
29282 26/02/20 2 28.86
29283 26/02/20 2 28.26
29284 26/02/20 2 27.99
29285 26/02/20 2 27.66
29286 26/02/20 2 27.98
29287 26/02/20 2 28.57
29288 26/02/20 2 28.87
29289 26/02/20 2 28.87
29290 26/02/20 2 28.86
29291 26/02/20 2 28.57
29292 26/02/20 2 28.57
29293 26/02/20 2 28.26
29294 26/02/20 2 28.27
29295 26/02/20 2 28.26
29296 26/02/20 2 28.57
29297 26/02/20 2 28.26
29298 26/02/20 2 27.99
29299 26/02/20 2 27.09
29300 26/02/20 2 26.22
29301 26/02/20 2 25.63
29302 26/02/20 2 25.34
29303 26/02/20 2 25.10
29304 26/02/20 2 24.51
29305 27/02/20 0 24.21
29306 27/02/20 0 24.21
29307 27/02/20 0 23.94
29308 27/02/20 0 23.94
29309 27/02/20 0 27.66
29310 27/02/20 0 34.41
29311 27/02/20 0 36.68
29312 27/02/20 0 36.69
29313 27/02/20 0 34.42
29314 27/02/20 0 27.38
29315 27/02/20 0 25.10
29316 27/02/20 0 24.22
29317 27/02/20 0 23.94
29318 27/02/20 0 23.69
29319 27/02/20 0 23.12
29320 27/02/20 0 22.55
29321 27/02/20 0 22.27
29322 27/02/20 0 21.73
29323 27/02/20 0 21.45
29324 27/02/20 0 21.73
29325 27/02/20 0 21.74
29326 27/02/20 0 21.99
29327 27/02/20 0 22.27
29328 27/02/20 0 21.98
29329 27/02/20 0 21.99
29330 27/02/20 0 21.74
29331 27/02/20 0 21.74
29332 27/02/20 0 20.92
29333 27/02/20 0 20.64
29334 27/02/20 0 20.64
29335 27/02/20 0 20.64
29336 27/02/20 0 20.64
29337 27/02/20 0 20.64
29338 27/02/20 0 20.36
29339 27/02/20 0 20.36
29340 27/02/20 0 20.64
29341 27/02/20 0 20.64
29342 27/02/20 0 20.36
29343 27/02/20 0 20.11
29344 27/02/20 0 19.79
29345 27/02/20 0 19.60
29346 27/02/20 0 19.06
29347 27/02/20 0 18.83
29348 27/02/20 0 18.57
29349 27/02/20 0 18.03
29350 27/02/20 0 18.04
29351 27/02/20 0 18.49
29352 27/02/20 0 27.67
29353 27/02/20 0 28.59
29354 27/02/20 0 28.59
29355 27/02/20 0 24.22
29356 27/02/20 0 18.81
29357 27/02/20 0 17.30
29358 27/02/20 0 16.78
29359 27/02/20 0 16.78
29360 27/02/20 0 17.25
29361 27/02/20 0 17.24
29362 27/02/20 0 17.25
29363 27/02/20 0 17.09
29364 27/02/20 0 17.03
29365 27/02/20 0 16.52
29366 27/02/20 0 16.30
29367 27/02/20 0 16.53
29368 27/02/20 0 16.53
29369 27/02/20 0 16.78
29370 27/02/20 0 16.78
29371 27/02/20 0 16.78
29372 27/02/20 0 16.53
29373 27/02/20 0 16.53
29374 27/02/20 0 16.70
29375 27/02/20 0 16.52
29376 27/02/20 0 16.30
29377 27/02/20 0 15.79
29378 27/02/20 0 15.55
29379 27/02/20 0 15.31
29380 27/02/20 0 15.32
29381 27/02/20 0 14.81
29382 27/02/20 0 14.59
29383 27/02/20 0 14.36
29384 27/02/20 0 14.36
29385 27/02/20 0 14.36
29386 27/02/20 0 14.37
29387 27/02/20 0 14.59
29388 27/02/20 0 14.80
29389 27/02/20 0 14.80
29390 27/02/20 0 14.80
29391 27/02/20 0 15.09
29392 27/02/20 0 15.08
29393 27/02/20 0 15.31
29394 27/02/20 0 15.78
29395 27/02/20 0 16.32
29396 27/02/20 0 16.03
29397 27/02/20 0 15.55
29398 27/02/20 0 18.66
29399 27/02/20 0 24.50
29400 27/02/20 0 25.37
29401 27/02/20 0 25.12
29402 27/02/20 0 22.81
29403 27/02/20 0 17.48
29404 27/02/20 0 15.13
29405 27/02/20 0 14.59
29406 27/02/20 0 14.37
29407 27/02/20 0 14.37
29408 27/02/20 0 14.36
29409 27/02/20 0 14.38
29410 27/02/20 0 14.11
29411 27/02/20 0 14.37
29412 27/02/20 0 14.37
29413 27/02/20 0 14.11
29414 27/02/20 0 14.36
29415 27/02/20 0 14.11
29416 27/02/20 0 13.90
29417 27/02/20 0 13.84
29418 27/02/20 0 13.67
29419 27/02/20 0 13.41
29420 27/02/20 0 13.39
29421 27/02/20 0 13.39
29422 27/02/20 0 13.90
29423 27/02/20 0 13.68
29424 27/02/20 0 13.91
29425 27/02/20 0 13.90
29426 27/02/20 0 13.90
29427 27/02/20 0 13.67
29428 27/02/20 0 13.68
29429 27/02/20 0 13.18
29430 27/02/20 0 13.39
29431 27/02/20 0 13.39
29432 27/02/20 0 13.17
29433 27/02/20 0 13.18
29434 27/02/20 0 13.39
29435 27/02/20 0 13.18
29436 27/02/20 0 13.18
29437 27/02/20 0 12.95
29438 27/02/20 0 13.19
29439 27/02/20 0 13.18
29440 27/02/20 0 12.95
29441 27/02/20 0 12.73
29442 27/02/20 0 12.51
29443 27/02/20 0 12.29
29444 27/02/20 0 11.86
29445 27/02/20 0 11.42
29446 27/02/20 0 11.16
29447 27/02/20 0 10.95
29448 27/02/20 0 10.51
29449 27/02/20 0 13.13
29450 27/02/20 0 20.66
29451 27/02/20 0 21.18
29452 27/02/20 0 21.18
29453 27/02/20 0 15.10
29454 27/02/20 0 11.64
29455 27/02/20 0 10.09
29456 27/02/20 0 9.88
29457 27/02/20 0 9.89
29458 27/02/20 0 9.88
29459 27/02/20 0 9.88
29460 27/02/20 0 9.88
29461 27/02/20 0 9.69
29462 27/02/20 0 9.71
29463 27/02/20 0 9.69
29464 27/02/20 0 9.30
29465 27/02/20 0 9.28
29466 27/02/20 0 9.06
29467 27/02/20 0 9.07
29468 27/02/20 0 9.07
29469 27/02/20 0 9.07
29470 27/02/20 0 8.88
29471 27/02/20 0 8.89
29472 27/02/20 0 8.65
29473 27/02/20 0 8.47
29474 27/02/20 0 8.28
29475 27/02/20 0 8.28
29476 27/02/20 0 8.28
29477 27/02/20 0 8.88
29478 27/02/20 0 9.47
29479 27/02/20 0 9.28
29480 27/02/20 0 8.88
29481 27/02/20 0 8.47
29482 27/02/20 0 8.07
29483 27/02/20 0 7.88
29484 27/02/20 0 7.69
29485 27/02/20 0 7.69
29486 27/02/20 0 7.49
29487 27/02/20 0 7.27
29488 27/02/20 0 7.28
29489 27/02/20 0 7.10
29490 27/02/20 0 7.09
29491 27/02/20 0 7.09
29492 27/02/20 0 7.09
29493 27/02/20 0 6.93
29494 27/02/20 0 6.93
29495 27/02/20 0 6.93
29496 27/02/20 0 6.93
29497 27/02/20 0 6.93
29498 27/02/20 0 6.74
29499 27/02/20 0 6.75
29500 27/02/20 0 6.74
29501 27/02/20 0 6.94
29502 27/02/20 0 6.93
29503 27/02/20 0 6.93
29504 27/02/20 0 14.12
29505 27/02/20 0 16.54
29506 27/02/20 0 16.80
29507 27/02/20 0 15.79
29508 27/02/20 0 10.34
29509 27/02/20 0 8.07
29510 27/02/20 0 6.93
29511 27/02/20 0 -138.38
29512 27/02/20 0 6.21
29513 27/02/20 0 6.21
29514 27/02/20 0 6.02
29515 27/02/20 0 6.21
29516 27/02/20 0 6.21
29517 27/02/20 0 6.21
29518 27/02/20 0 6.22
29519 27/02/20 0 6.21
29520 27/02/20 0 6.21
29521 27/02/20 0 6.21
29522 27/02/20 0 6.21
29523 27/02/20 0 6.21
29524 27/02/20 0 6.21
29525 27/02/20 0 6.22
29526 27/02/20 0 6.21
29527 27/02/20 0 5.83
29528 27/02/20 0 5.84
29529 27/02/20 0 5.84
29530 27/02/20 0 5.83
29531 27/02/20 0 5.83
29532 27/02/20 0 5.83
29533 27/02/20 0 5.84
29534 27/02/20 0 5.84
29535 27/02/20 0 6.02
29536 27/02/20 0 6.21
29537 27/02/20 0 6.21
29538 27/02/20 0 6.22
29539 27/02/20 0 6.21
29540 27/02/20 0 5.94
29541 27/02/20 0 5.83
29542 27/02/20 0 5.84
29543 27/02/20 0 5.65
29544 27/02/20 0 5.66
29545 27/02/20 0 5.65
29546 27/02/20 0 5.66
29547 27/02/20 0 5.65
29548 27/02/20 0 5.65
29549 27/02/20 0 5.70
29550 27/02/20 0 5.65
29551 27/02/20 0 5.74
29552 27/02/20 0 5.52
29553 27/02/20 0 5.52
29554 27/02/20 0 5.52
29555 27/02/20 0 5.52
29556 27/02/20 0 5.55
29557 27/02/20 0 5.84
29558 27/02/20 0 13.15
29559 27/02/20 0 17.80
29560 27/02/20 0 18.31
29561 27/02/20 0 14.39
29562 27/02/20 0 9.49
29563 27/02/20 0 7.70
29564 27/02/20 0 6.75
29565 27/02/20 0 6.16
29566 27/02/20 0 5.65
29567 27/02/20 0 5.52
29568 27/02/20 0 5.52
29569 27/02/20 0 5.34
29570 27/02/20 0 5.15
29571 27/02/20 0 5.17
29572 27/02/20 0 5.15
29573 27/02/20 0 5.14
29574 27/02/20 0 5.33
29575 27/02/20 0 5.34
29576 27/02/20 0 5.53
29577 27/02/20 0 5.33
29578 27/02/20 0 5.34
29579 27/02/20 0 5.33
29580 27/02/20 0 5.34
29581 27/02/20 0 5.15
29582 27/02/20 0 5.15
29583 27/02/20 0 5.15
29584 27/02/20 0 4.98
29585 27/02/20 0 4.80
29586 27/02/20 0 4.81
29587 27/02/20 0 4.80
29588 27/02/20 0 4.80
29589 27/02/20 0 5.14
29590 27/02/20 0 5.14
29591 27/02/20 0 5.15
29592 27/02/20 0 5.15
29593 27/02/20 0 5.15
29594 27/02/20 0 5.14
29595 27/02/20 0 5.14
29596 27/02/20 0 5.15
29597 27/02/20 0 5.00
29598 27/02/20 0 4.80
29599 27/02/20 0 4.80
29600 27/02/20 0 4.80
29601 27/02/20 0 4.65
29602 27/02/20 0 4.52
29603 27/02/20 0 4.52
29604 27/02/20 0 4.52
29605 27/02/20 0 4.52
29606 27/02/20 0 4.52
29607 27/02/20 0 4.52
29608 27/02/20 0 4.52
29609 27/02/20 0 4.52
29610 27/02/20 0 4.52
29611 27/02/20 0 4.52
29612 27/02/20 0 4.52
29613 27/02/20 0 4.52
29614 27/02/20 0 4.52
29615 27/02/20 0 4.53
29616 27/02/20 0 4.52
29617 27/02/20 0 4.52
29618 27/02/20 0 4.52
29619 27/02/20 0 6.40
29620 27/02/20 0 13.40
29621 27/02/20 0 14.40
29622 27/02/20 0 14.61
29623 27/02/20 0 11.43
29624 27/02/20 0 7.51
29625 27/02/20 0 6.03
29626 27/02/20 0 5.36
29627 27/02/20 0 4.98
29628 27/02/20 0 4.65
29629 27/02/20 0 4.65
29630 27/02/20 0 4.65
29631 27/02/20 0 4.67
29632 27/02/20 0 4.80
29633 27/02/20 0 4.65
29634 27/02/20 0 4.65
29635 27/02/20 0 4.65
29636 27/02/20 0 4.65
29637 27/02/20 0 4.65
29638 27/02/20 0 4.66
29639 27/02/20 0 4.66
29640 27/02/20 0 4.65
29641 27/02/20 0 4.65
29642 27/02/20 0 4.65
29643 27/02/20 0 4.81
29644 27/02/20 0 5.55
29645 27/02/20 0 5.84
29646 27/02/20 0 5.65
29647 27/02/20 0 5.65
29648 27/02/20 0 5.36
29649 27/02/20 0 5.08
29650 27/02/20 0 5.02
29651 27/02/20 0 4.80
29652 27/02/20 0 4.65
29653 27/02/20 0 4.65
29654 27/02/20 0 4.65
29655 27/02/20 0 4.67
29656 27/02/20 0 4.65
29657 27/02/20 0 5.00
29658 27/02/20 0 5.00
29659 27/02/20 0 5.01
29660 27/02/20 0 5.36
29661 27/02/20 0 5.33
29662 27/02/20 0 5.34
29663 27/02/20 0 5.33
29664 27/02/20 0 5.33
29665 27/02/20 0 5.34
29666 27/02/20 0 5.34
29667 27/02/20 0 5.34
29668 27/02/20 0 5.33
29669 27/02/20 0 5.34
29670 27/02/20 0 5.34
29671 27/02/20 0 5.34
29672 27/02/20 0 5.33
29673 27/02/20 0 5.33
29674 27/02/20 0 5.15
29675 27/02/20 0 5.01
29676 27/02/20 0 5.00
29677 27/02/20 0 5.00
29678 27/02/20 0 5.07
29679 27/02/20 0 5.34
29680 27/02/20 0 8.11
29681 27/02/20 0 15.57
29682 27/02/20 0 16.80
29683 27/02/20 0 16.06
29684 27/02/20 0 10.34
29685 27/02/20 0 7.51
29686 27/02/20 0 6.40
29687 27/02/20 0 5.84
29688 27/02/20 0 5.64
29689 27/02/20 0 5.53
29690 27/02/20 0 5.30
29691 27/02/20 0 5.33
29692 27/02/20 0 5.34
29693 27/02/20 0 5.33
29694 27/02/20 0 5.34
29695 27/02/20 0 5.33
29696 27/02/20 0 5.66
29697 27/02/20 0 5.65
29698 27/02/20 0 5.65
29699 27/02/20 0 5.94
29700 27/02/20 0 6.03
29701 27/02/20 0 6.03
29702 27/02/20 0 6.15
29703 27/02/20 0 6.03
29704 27/02/20 0 6.03
29705 27/02/20 0 6.03
29706 27/02/20 0 6.04
29707 27/02/20 0 6.03
29708 27/02/20 0 6.03
29709 27/02/20 0 6.03
29710 27/02/20 0 6.03
29711 27/02/20 0 6.03
29712 27/02/20 0 6.33
29713 27/02/20 0 6.41
29714 27/02/20 0 6.57
29715 27/02/20 0 6.75
29716 27/02/20 0 6.75
29717 27/02/20 0 6.75
29718 27/02/20 0 6.95
29719 27/02/20 0 7.10
29720 27/02/20 0 7.29
29721 27/02/20 0 7.51
29722 27/02/20 0 7.70
29723 27/02/20 0 7.71
29724 27/02/20 0 8.48
29725 27/02/20 0 9.90
29726 27/02/20 0 10.35
29727 27/02/20 0 10.11
29728 27/02/20 0 10.11
29729 27/02/20 0 10.33
29730 27/02/20 0 10.11
29731 27/02/20 0 10.11
29732 27/02/20 0 10.13
29733 27/02/20 0 10.11
29734 27/02/20 0 10.11
29735 27/02/20 0 10.33
29736 27/02/20 0 10.75
29737 27/02/20 0 10.97
29738 27/02/20 0 11.19
29739 27/02/20 0 11.42
29740 27/02/20 0 16.75
29741 27/02/20 0 21.20
29742 27/02/20 0 21.50
29743 27/02/20 0 21.76
29744 27/02/20 0 17.82
29745 27/02/20 0 13.43
29746 27/02/20 0 12.31
29747 27/02/20 0 12.32
29748 27/02/20 0 12.31
29749 27/02/20 0 12.54
29750 27/02/20 0 12.98
29751 27/02/20 0 13.41
29752 27/02/20 0 13.41
29753 27/02/20 0 13.18
29754 27/02/20 0 13.41
29755 27/02/20 0 13.41
29756 27/02/20 0 13.92
29757 27/02/20 0 14.38
29758 27/02/20 0 14.61
29759 27/02/20 0 15.11
29760 27/02/20 0 15.57
29761 27/02/20 0 16.55
29762 27/02/20 0 17.05
29763 27/02/20 0 18.06
29764 27/02/20 0 19.10
29765 27/02/20 0 20.13
29766 27/02/20 0 20.67
29767 27/02/20 0 20.67
29768 27/02/20 0 20.66
29769 27/02/20 0 20.95
29770 27/02/20 0 20.95
29771 27/02/20 0 21.48
29772 27/02/20 0 22.29
29773 27/02/20 0 22.29
29774 27/02/20 0 22.29
29775 27/02/20 0 22.01
29776 27/02/20 0 22.30
29777 27/02/20 0 22.59
29778 27/02/20 0 22.02
29779 27/02/20 0 22.30
29780 27/02/20 0 22.94
29781 27/02/20 0 23.39
29782 27/02/20 0 24.59
29783 27/02/20 0 26.25
29784 27/02/20 0 27.41
29785 27/02/20 0 27.43
29786 27/02/20 0 27.10
29787 27/02/20 0 26.57
29788 27/02/20 0 26.25
29789 27/02/20 0 26.37
29790 27/02/20 0 26.00
29791 27/02/20 0 25.97
29792 27/02/20 0 25.97
29793 27/02/20 0 26.25
29794 27/02/20 0 36.06
29795 27/02/20 0 38.03
29796 27/02/20 0 38.34
29797 27/02/20 0 35.09
29798 27/02/20 0 28.90
29799 27/02/20 0 27.71
29800 27/02/20 0 27.41
29801 27/02/20 0 27.43
29802 27/02/20 0 27.70
29803 27/02/20 0 27.70
29804 27/02/20 0 27.11
29805 27/02/20 0 27.11
29806 27/02/20 0 27.11
29807 27/02/20 0 27.41
29808 27/02/20 0 27.70
29809 27/02/20 0 27.43
29810 27/02/20 0 27.43
29811 27/02/20 0 27.41
29812 27/02/20 0 26.82
29813 27/02/20 0 26.57
29814 27/02/20 0 26.82
29815 27/02/20 0 26.83
29816 27/02/20 0 26.57
29817 27/02/20 0 26.58
29818 27/02/20 0 27.11
29819 27/02/20 0 27.41
29820 27/02/20 0 26.82
29821 27/02/20 0 27.11
29822 27/02/20 0 27.10
29823 27/02/20 0 27.43
29824 27/02/20 0 27.11
29825 27/02/20 0 27.09
29826 27/02/20 0 27.41
29827 27/02/20 0 27.10
29828 27/02/20 0 26.58
29829 27/02/20 0 26.27
29830 27/02/20 0 25.97
29831 27/02/20 0 25.68
29832 27/02/20 0 25.90
29833 27/02/20 0 26.25
29834 27/02/20 0 26.57
29835 27/02/20 0 26.57
29836 27/02/20 0 26.83
29837 27/02/20 0 27.11
29838 27/02/20 0 31.94
29839 27/02/20 0 38.03
29840 27/02/20 0 39.04
29841 27/02/20 0 39.70
29842 27/02/20 0 38.35
29843 27/02/20 0 31.66
29844 27/02/20 0 29.46
29845 27/02/20 0 28.61
29846 27/02/20 0 28.02
29847 27/02/20 0 27.11
29848 27/02/20 0 26.98
29849 27/02/20 0 26.82
29850 27/02/20 0 26.31
29851 27/02/20 0 26.57
29852 27/02/20 0 26.57
29853 27/02/20 0 26.56
29854 27/02/20 0 26.58
29855 27/02/20 0 27.11
29856 27/02/20 0 27.11
29857 27/02/20 0 27.11
29858 27/02/20 0 26.83
29859 27/02/20 0 26.28
29860 27/02/20 0 26.27
29861 27/02/20 0 25.98
29862 27/02/20 0 26.27
29863 27/02/20 0 26.57
29864 27/02/20 0 26.82
29865 27/02/20 0 26.83
29866 27/02/20 0 27.11
29867 27/02/20 0 27.11
29868 27/02/20 0 27.70
29869 27/02/20 0 28.90
29870 27/02/20 0 29.53
29871 27/02/20 0 29.53
29872 27/02/20 0 28.62
29873 27/02/20 0 28.01
29874 27/02/20 0 28.30
29875 27/02/20 0 28.02
29876 27/02/20 0 27.71
29877 27/02/20 0 27.11
29878 27/02/20 0 31.27
29879 27/02/20 0 38.04
29880 27/02/20 0 40.04
29881 27/02/20 0 41.71
29882 27/02/20 0 35.78
29883 27/02/20 0 31.66
29884 27/02/20 0 30.71
29885 27/02/20 0 30.13
29886 27/02/20 0 30.11
29887 27/02/20 0 30.69
29888 27/02/20 0 30.72
29889 27/02/20 0 30.72
29890 27/02/20 0 30.72
29891 27/02/20 0 30.72
29892 27/02/20 0 31.67
29893 27/02/20 0 31.34
29894 27/02/20 0 32.29
29895 27/02/20 0 34.18
29896 27/02/20 0 35.76
29897 27/02/20 0 36.41
29898 27/02/20 0 36.71
29899 27/02/20 0 36.40
29900 27/02/20 0 36.06
29901 27/02/20 0 35.09
29902 27/02/20 0 34.46
29903 27/02/20 0 34.18
29904 27/02/20 0 34.17
29905 27/02/20 1 34.18
29906 27/02/20 1 34.18
29907 27/02/20 1 34.46
29908 27/02/20 1 34.47
29909 27/02/20 1 34.18
29910 27/02/20 1 33.55
29911 27/02/20 1 32.57
29912 27/02/20 1 32.29
29913 27/02/20 1 32.29
29914 27/02/20 1 31.96
29915 27/02/20 1 31.94
29916 27/02/20 1 32.57
29917 27/02/20 1 32.58
29918 27/02/20 1 34.14
29919 27/02/20 1 41.36
29920 27/02/20 1 42.41
29921 27/02/20 1 42.99
29922 27/02/20 1 42.78
29923 27/02/20 1 35.75
29924 27/02/20 1 33.20
29925 27/02/20 1 32.29
29926 27/02/20 1 32.29
29927 27/02/20 1 32.57
29928 27/02/20 1 32.30
29929 27/02/20 1 31.95
29930 27/02/20 1 32.57
29931 27/02/20 1 32.57
29932 27/02/20 1 32.57
29933 27/02/20 1 32.92
29934 27/02/20 1 32.92
29935 27/02/20 1 32.93
29936 27/02/20 1 33.55
29937 27/02/20 1 34.18
29938 27/02/20 1 34.46
29939 27/02/20 1 35.43
29940 27/02/20 1 35.44
29941 27/02/20 1 34.81
29942 27/02/20 1 35.08
29943 27/02/20 1 35.78
29944 27/02/20 1 36.72
29945 27/02/20 1 37.07
29946 27/02/20 1 37.07
29947 27/02/20 1 36.40
29948 27/02/20 1 36.06
29949 27/02/20 1 36.41
29950 27/02/20 1 36.71
29951 27/02/20 1 36.70
29952 27/02/20 1 37.08
29953 27/02/20 1 37.69
29954 27/02/20 1 38.34
29955 27/02/20 1 41.94
29956 27/02/20 1 50.43
29957 27/02/20 1 50.49
29958 27/02/20 1 50.91
29959 27/02/20 1 46.20
29960 27/02/20 1 40.36
29961 27/02/20 1 38.69
29962 27/02/20 1 39.03
29963 27/02/20 1 39.70
29964 27/02/20 1 40.36
29965 27/02/20 1 40.70
29966 27/02/20 1 40.36
29967 27/02/20 1 39.35
29968 27/02/20 1 39.05
29969 27/02/20 1 40.04
29970 27/02/20 1 40.04
29971 27/02/20 1 40.04
29972 27/02/20 1 39.35
29973 27/02/20 1 39.27
29974 27/02/20 1 39.04
29975 27/02/20 1 39.35
29976 27/02/20 1 39.35
29977 27/02/20 1 39.35
29978 27/02/20 1 40.04
29979 27/02/20 1 40.36
29980 27/02/20 1 40.69
29981 27/02/20 1 40.38
29982 27/02/20 1 40.70
29983 27/02/20 1 40.70
29984 27/02/20 1 40.70
29985 27/02/20 1 40.04
29986 27/02/20 1 39.04
29987 27/02/20 1 39.35
29988 27/02/20 1 38.70
29989 27/02/20 1 39.04
29990 27/02/20 1 39.04
29991 27/02/20 1 39.34
29992 27/02/20 1 48.34
29993 27/02/20 1 51.95
29994 27/02/20 1 53.04
29995 27/02/20 1 53.80
29996 27/02/20 1 51.23
29997 27/02/20 1 45.89
29998 27/02/20 1 44.81
29999 27/02/20 1 44.13
30000 27/02/20 1 44.13
30001 27/02/20 1 45.17
30002 27/02/20 1 45.50
30003 27/02/20 1 46.20
30004 27/02/20 1 45.85
30005 27/02/20 1 45.16
30006 27/02/20 1 45.17
30007 27/02/20 1 45.16
30008 27/02/20 1 44.13
30009 27/02/20 1 44.11
30010 27/02/20 1 43.79
30011 27/02/20 1 43.39
30012 27/02/20 1 43.06
30013 27/02/20 1 43.05
30014 27/02/20 1 43.78
30015 27/02/20 1 45.85
30016 27/02/20 1 47.28
30017 27/02/20 1 48.28
30018 27/02/20 1 47.64
30019 27/02/20 1 47.27
30020 27/02/20 1 46.57
30021 27/02/20 1 45.85
30022 27/02/20 1 45.51
30023 27/02/20 1 45.16
30024 27/02/20 1 44.13
30025 27/02/20 1 44.13
30026 27/02/20 1 44.13
30027 27/02/20 1 44.13
30028 27/02/20 1 44.11
30029 27/02/20 1 44.13
30030 27/02/20 1 44.13
30031 27/02/20 1 46.73
30032 27/02/20 1 56.41
30033 27/02/20 1 58.69
30034 27/02/20 1 59.07
30035 27/02/20 1 52.67
30036 27/02/20 1 46.58
30037 27/02/20 1 44.44
30038 27/02/20 1 44.13
30039 27/02/20 1 44.11
30040 27/02/20 1 45.50
30041 27/02/20 1 46.57
30042 27/02/20 1 46.93
30043 27/02/20 1 47.27
30044 27/02/20 1 47.64
30045 27/02/20 1 47.64
30046 27/02/20 1 47.63
30047 27/02/20 1 47.95
30048 27/02/20 1 47.64
30049 27/02/20 1 47.64
30050 27/02/20 1 48.67
30051 27/02/20 1 49.74
30052 27/02/20 1 49.73
30053 27/02/20 1 49.41
30054 27/02/20 1 48.34
30055 27/02/20 1 48.32
30056 27/02/20 1 49.05
30057 27/02/20 1 50.07
30058 27/02/20 1 50.88
30059 27/02/20 1 50.88
30060 27/02/20 1 50.12
30061 27/02/20 1 49.43
30062 27/02/20 1 48.67
30063 27/02/20 1 49.06
30064 27/02/20 1 49.43
30065 27/02/20 1 49.43
30066 27/02/20 1 49.41
30067 27/02/20 1 57.52
30068 27/02/20 1 61.00
30069 27/02/20 1 60.60
30070 27/02/20 1 61.76
30071 27/02/20 1 56.39
30072 27/02/20 1 50.86
30073 27/02/20 1 49.05
30074 27/02/20 1 48.32
30075 27/02/20 1 48.32
30076 27/02/20 1 47.95
30077 27/02/20 1 47.64
30078 27/02/20 1 51.71
30079 27/02/20 1 57.19
30080 27/02/20 1 53.26
30081 27/02/20 1 49.02
30082 27/02/20 1 49.43
30083 27/02/20 1 49.41
30084 27/02/20 1 50.86
30085 27/02/20 1 51.20
30086 27/02/20 1 51.95
30087 27/02/20 1 51.55
30088 27/02/20 1 51.55
30089 27/02/20 1 50.97
30090 27/02/20 1 50.86
30091 27/02/20 1 50.48
30092 27/02/20 1 50.48
30093 27/02/20 1 50.10
30094 27/02/20 1 50.10
30095 27/02/20 1 50.11
30096 27/02/20 1 50.10
30097 27/02/20 1 50.78
30098 27/02/20 1 50.83
30099 27/02/20 1 50.11
30100 27/02/20 1 50.11
30101 27/02/20 1 49.80
30102 27/02/20 1 49.73
30103 27/02/20 1 50.10
30104 27/02/20 1 53.40
30105 27/02/20 1 62.13
30106 27/02/20 1 62.92
30107 27/02/20 1 63.66
30108 27/02/20 1 60.59
30109 27/02/20 1 54.15
30110 27/02/20 1 52.31
30111 27/02/20 1 51.92
30112 27/02/20 1 50.86
30113 27/02/20 1 50.48
30114 27/02/20 1 49.73
30115 27/02/20 1 48.66
30116 27/02/20 1 48.31
30117 27/02/20 1 48.67
30118 27/02/20 1 50.10
30119 27/02/20 1 51.50
30120 27/02/20 1 51.92
30121 27/02/20 1 52.31
30122 27/02/20 1 52.31
30123 27/02/20 1 52.30
30124 27/02/20 1 52.30
30125 27/02/20 1 51.92
30126 27/02/20 1 51.92
30127 27/02/20 1 51.92
30128 27/02/20 1 51.92
30129 27/02/20 1 52.30
30130 27/02/20 1 52.30
30131 27/02/20 1 52.67
30132 27/02/20 1 53.40
30133 27/02/20 1 54.16
30134 27/02/20 1 60.96
30135 27/02/20 1 64.07
30136 27/02/20 1 64.07
30137 27/02/20 1 64.07
30138 27/02/20 1 61.34
30139 27/02/20 1 55.63
30140 27/02/20 1 53.40
30141 27/02/20 1 53.02
30142 27/02/20 1 52.31
30143 27/02/20 1 51.92
30144 27/02/20 1 51.54
30145 27/02/20 1 51.54
30146 27/02/20 1 51.23
30147 27/02/20 1 51.55
30148 27/02/20 1 51.92
30149 27/02/20 1 51.92
30150 27/02/20 1 51.91
30151 27/02/20 1 53.02
30152 27/02/20 1 53.78
30153 27/02/20 1 54.14
30154 27/02/20 1 53.77
30155 27/02/20 1 52.67
30156 27/02/20 1 52.30
30157 27/02/20 1 51.92
30158 27/02/20 1 51.89
30159 27/02/20 1 51.54
30160 27/02/20 1 51.54
30161 27/02/20 1 52.30
30162 27/02/20 1 51.91
30163 27/02/20 1 51.92
30164 27/02/20 1 51.19
30165 27/02/20 1 51.54
30166 27/02/20 1 51.54
30167 27/02/20 1 50.85
30168 27/02/20 1 60.18
30169 27/02/20 1 62.91
30170 27/02/20 1 62.91
30171 27/02/20 1 62.54
30172 27/02/20 1 54.15
30173 27/02/20 1 52.68
30174 27/02/20 1 52.68
30175 27/02/20 1 53.40
30176 27/02/20 1 54.15
30177 27/02/20 1 54.53
30178 27/02/20 1 55.25
30179 27/02/20 1 55.25
30180 27/02/20 1 55.19
30181 27/02/20 1 54.86
30182 27/02/20 1 54.53
30183 27/02/20 1 54.88
30184 27/02/20 1 54.55
30185 27/02/20 1 54.53
30186 27/02/20 1 54.86
30187 27/02/20 1 54.14
30188 27/02/20 1 53.77
30189 27/02/20 1 53.04
30190 27/02/20 1 53.02
30191 27/02/20 1 54.11
30192 27/02/20 1 53.04
30193 27/02/20 1 54.14
30194 27/02/20 1 54.53
30195 27/02/20 1 54.14
30196 27/02/20 1 53.77
30197 27/02/20 1 53.41
30198 27/02/20 1 53.02
30199 27/02/20 1 52.67
30200 27/02/20 1 57.67
30201 27/02/20 1 62.12
30202 27/02/20 1 61.76
30203 27/02/20 1 61.33
30204 27/02/20 1 60.95
30205 27/02/20 1 55.25
30206 27/02/20 1 53.01
30207 27/02/20 1 52.29
30208 27/02/20 1 52.29
30209 27/02/20 1 52.67
30210 27/02/20 1 52.67
30211 27/02/20 1 52.67
30212 27/02/20 1 52.67
30213 27/02/20 1 52.67
30214 27/02/20 1 51.54
30215 27/02/20 1 50.86
30216 27/02/20 1 50.09
30217 27/02/20 1 50.41
30218 27/02/20 1 50.09
30219 27/02/20 1 50.10
30220 27/02/20 1 50.07
30221 27/02/20 1 50.09
30222 27/02/20 1 50.86
30223 27/02/20 1 52.30
30224 27/02/20 1 53.39
30225 27/02/20 1 53.76
30226 27/02/20 1 53.39
30227 27/02/20 1 53.01
30228 27/02/20 1 52.66
30229 27/02/20 1 51.91
30230 27/02/20 1 51.18
30231 27/02/20 1 50.46
30232 27/02/20 1 51.13
30233 27/02/20 1 59.41
30234 27/02/20 1 62.53
30235 27/02/20 1 63.65
30236 27/02/20 1 60.50
30237 27/02/20 1 53.78
30238 27/02/20 1 51.90
30239 27/02/20 1 51.18
30240 27/02/20 1 50.46
30241 27/02/20 1 49.72
30242 27/02/20 1 49.73
30243 27/02/20 1 49.02
30244 27/02/20 1 49.02
30245 27/02/20 1 49.12
30246 27/02/20 1 49.40
30247 27/02/20 1 49.03
30248 27/02/20 1 49.02
30249 27/02/20 1 49.39
30250 27/02/20 1 49.72
30251 27/02/20 1 50.83
30252 27/02/20 1 51.18
30253 27/02/20 1 51.18
30254 27/02/20 1 51.52
30255 27/02/20 1 50.46
30256 27/02/20 1 49.40
30257 27/02/20 1 48.93
30258 27/02/20 1 48.29
30259 27/02/20 1 48.29
30260 27/02/20 1 47.92
30261 27/02/20 1 46.86
30262 27/02/20 1 46.16
30263 27/02/20 1 45.82
30264 27/02/20 1 46.54
30265 27/02/20 1 47.24
30266 27/02/20 1 47.59
30267 27/02/20 1 47.92
30268 27/02/20 1 52.67
30269 27/02/20 1 56.76
30270 27/02/20 1 57.88
30271 27/02/20 1 57.87
30272 27/02/20 1 54.51
30273 27/02/20 1 49.03
30274 27/02/20 1 47.22
30275 27/02/20 1 46.54
30276 27/02/20 1 46.85
30277 27/02/20 1 47.68
30278 27/02/20 1 48.65
30279 27/02/20 1 49.39
30280 27/02/20 1 49.38
30281 27/02/20 1 48.65
30282 27/02/20 1 46.89
30283 27/02/20 1 45.82
30284 27/02/20 1 44.77
30285 27/02/20 1 45.12
30286 27/02/20 1 45.14
30287 27/02/20 1 45.82
30288 27/02/20 1 46.16
30289 27/02/20 1 46.15
30290 27/02/20 1 46.85
30291 27/02/20 1 46.55
30292 27/02/20 1 46.16
30293 27/02/20 1 46.84
30294 27/02/20 1 46.84
30295 27/02/20 1 47.92
30296 27/02/20 1 48.64
30297 27/02/20 1 48.29
30298 27/02/20 1 48.29
30299 27/02/20 1 48.29
30300 27/02/20 1 47.92
30301 27/02/20 1 46.15
30302 27/02/20 1 47.59
30303 27/02/20 1 56.76
30304 27/02/20 1 58.53
30305 27/02/20 1 56.78
30306 27/02/20 1 54.50
30307 27/02/20 1 46.57
30308 27/02/20 1 44.07
30309 27/02/20 1 43.73
30310 27/02/20 1 43.65
30311 27/02/20 1 43.73
30312 27/02/20 1 43.00
30313 27/02/20 1 43.01
30314 27/02/20 1 42.71
30315 27/02/20 1 41.99
30316 27/02/20 1 41.66
30317 27/02/20 1 40.96
30318 27/02/20 1 40.96
30319 27/02/20 1 40.98
30320 27/02/20 1 40.23
30321 27/02/20 1 38.98
30322 27/02/20 1 38.65
30323 27/02/20 1 38.30
30324 27/02/20 1 37.64
30325 27/02/20 1 37.98
30326 27/02/20 1 38.30
30327 27/02/20 1 38.63
30328 27/02/20 1 38.65
30329 27/02/20 1 38.98
30330 27/02/20 1 38.30
30331 27/02/20 1 37.63
30332 27/02/20 1 37.01
30333 27/02/20 1 37.01
30334 27/02/20 1 38.30
30335 27/02/20 1 38.99
30336 27/02/20 1 38.98
30337 27/02/20 1 38.98
30338 27/02/20 1 39.30
30339 27/02/20 1 41.29
30340 27/02/20 1 48.63
30341 27/02/20 1 49.00
30342 27/02/20 1 49.38
30343 27/02/20 1 49.01
30344 27/02/20 1 43.00
30345 27/02/20 1 40.30
30346 27/02/20 1 39.30
30347 27/02/20 1 39.31
30348 27/02/20 1 38.99
30349 27/02/20 1 38.99
30350 27/02/20 1 38.30
30351 27/02/20 1 37.94
30352 27/02/20 1 37.64
30353 27/02/20 1 37.98
30354 27/02/20 1 38.30
30355 27/02/20 1 37.98
30356 27/02/20 1 38.63
30357 27/02/20 1 39.30
30358 27/02/20 1 38.63
30359 27/02/20 1 38.94
30360 27/02/20 1 38.30
30361 27/02/20 1 37.97
30362 27/02/20 1 37.63
30363 27/02/20 1 36.65
30364 27/02/20 1 36.65
30365 27/02/20 1 36.35
30366 27/02/20 1 38.30
30367 27/02/20 1 44.74
30368 27/02/20 1 36.34
30369 27/02/20 1 36.00
30370 27/02/20 1 36.76
30371 27/02/20 1 37.32
30372 27/02/20 1 37.98
30373 27/02/20 1 38.30
30374 27/02/20 1 38.63
30375 27/02/20 1 38.98
30376 27/02/20 1 47.58
30377 27/02/20 1 50.44
30378 27/02/20 1 50.45
30379 27/02/20 1 49.01
30380 27/02/20 1 40.95
30381 27/02/20 1 39.11
30382 27/02/20 1 38.29
30383 27/02/20 1 37.60
30384 27/02/20 1 36.65
30385 27/02/20 1 37.00
30386 27/02/20 1 37.00
30387 27/02/20 1 36.59
30388 27/02/20 1 36.65
30389 27/02/20 1 36.36
30390 27/02/20 1 36.34
30391 27/02/20 1 35.36
30392 27/02/20 1 34.74
30393 27/02/20 1 34.40
30394 27/02/20 1 34.39
30395 27/02/20 1 34.73
30396 27/02/20 1 35.70
30397 27/02/20 1 36.67
30398 27/02/20 1 37.31
30399 27/02/20 1 37.31
30400 27/02/20 1 37.62
30401 27/02/20 1 36.99
30402 27/02/20 1 36.35
30403 27/02/20 1 35.99
30404 27/02/20 1 35.37
30405 27/02/20 1 35.37
30406 27/02/20 1 35.78
30407 27/02/20 1 35.72
30408 27/02/20 1 35.71
30409 27/02/20 1 35.01
30410 27/02/20 1 34.74
30411 27/02/20 1 33.77
30412 27/02/20 1 33.77
30413 27/02/20 1 37.97
30414 27/02/20 1 44.75
30415 27/02/20 1 46.51
30416 27/02/20 1 47.58
30417 27/02/20 1 47.63
30418 27/02/20 1 40.95
30419 27/02/20 1 38.29
30420 27/02/20 1 37.96
30421 27/02/20 1 37.97
30422 27/02/20 1 37.97
30423 27/02/20 1 37.62
30424 27/02/20 1 37.31
30425 27/02/20 1 37.32
30426 27/02/20 1 37.62
30427 27/02/20 1 37.31
30428 27/02/20 1 36.99
30429 27/02/20 1 36.64
30430 27/02/20 1 36.99
30431 27/02/20 1 37.31
30432 27/02/20 1 37.62
30433 27/02/20 1 37.62
30434 27/02/20 1 37.63
30435 27/02/20 1 37.62
30436 27/02/20 1 37.62
30437 27/02/20 1 37.63
30438 27/02/20 1 37.32
30439 27/02/20 1 36.34
30440 27/02/20 1 36.65
30441 27/02/20 1 37.18
30442 27/02/20 1 37.00
30443 27/02/20 1 37.00
30444 27/02/20 1 35.71
30445 27/02/20 1 35.71
30446 27/02/20 1 35.99
30447 27/02/20 1 43.71
30448 27/02/20 1 47.90
30449 27/02/20 1 48.62
30450 27/02/20 1 48.61
30451 27/02/20 1 41.94
30452 27/02/20 1 37.96
30453 27/02/20 1 36.69
30454 27/02/20 1 36.98
30455 27/02/20 1 36.99
30456 27/02/20 1 36.99
30457 27/02/20 1 37.31
30458 27/02/20 1 36.99
30459 27/02/20 1 36.65
30460 27/02/20 1 36.00
30461 27/02/20 1 35.99
30462 27/02/20 1 36.31
30463 27/02/20 1 37.00
30464 27/02/20 1 36.33
30465 27/02/20 1 35.71
30466 27/02/20 1 35.01
30467 27/02/20 1 35.02
30468 27/02/20 1 35.37
30469 27/02/20 1 35.66
30470 27/02/20 1 35.71
30471 27/02/20 1 35.71
30472 27/02/20 1 35.71
30473 27/02/20 1 35.72
30474 27/02/20 1 35.99
30475 27/02/20 1 36.00
30476 27/02/20 1 36.61
30477 27/02/20 1 36.65
30478 27/02/20 1 36.34
30479 27/02/20 1 36.89
30480 27/02/20 1 45.43
30481 27/02/20 1 46.84
30482 27/02/20 1 46.81
30483 27/02/20 1 46.70
30484 27/02/20 1 40.95
30485 27/02/20 1 36.36
30486 27/02/20 1 34.39
30487 27/02/20 1 33.76
30488 27/02/20 1 33.75
30489 27/02/20 1 33.76
30490 27/02/20 1 34.13
30491 27/02/20 1 34.39
30492 27/02/20 1 34.39
30493 27/02/20 1 34.11
30494 27/02/20 1 33.76
30495 27/02/20 1 33.13
30496 27/02/20 1 33.13
30497 27/02/20 1 32.85
30498 27/02/20 1 32.85
30499 27/02/20 1 33.13
30500 27/02/20 1 32.87
30501 27/02/20 1 32.23
30502 27/02/20 1 31.98
30503 27/02/20 1 31.88
30504 27/02/20 1 32.22
30505 27/02/20 2 32.22
30506 27/02/20 2 32.50
30507 27/02/20 2 32.50
30508 27/02/20 2 33.14
30509 27/02/20 2 33.77
30510 27/02/20 2 34.39
30511 27/02/20 2 35.02
30512 27/02/20 2 45.44
30513 27/02/20 2 47.90
30514 27/02/20 2 47.81
30515 27/02/20 2 45.22
30516 27/02/20 2 37.00
30517 27/02/20 2 33.76
30518 27/02/20 2 33.48
30519 27/02/20 2 34.11
30520 27/02/20 2 33.48
30521 27/02/20 2 33.77
30522 27/02/20 2 33.14
30523 27/02/20 2 32.87
30524 27/02/20 2 32.51
30525 27/02/20 2 32.31
30526 27/02/20 2 32.23
30527 27/02/20 2 32.51
30528 27/02/20 2 32.86
30529 27/02/20 2 33.13
30530 27/02/20 2 33.76
30531 27/02/20 2 34.39
30532 27/02/20 2 34.74
30533 27/02/20 2 35.03
30534 27/02/20 2 34.74
30535 27/02/20 2 34.86
30536 27/02/20 2 35.03
30537 27/02/20 2 34.39
30538 27/02/20 2 34.11
30539 27/02/20 2 33.48
30540 27/02/20 2 33.48
30541 27/02/20 2 34.11
30542 27/02/20 2 34.77
30543 27/02/20 2 35.72
30544 27/02/20 2 36.34
30545 27/02/20 2 35.72
30546 27/02/20 2 35.02
30547 27/02/20 2 36.35
30548 27/02/20 2 43.00
30549 27/02/20 2 44.07
30550 27/02/20 2 44.07
30551 27/02/20 2 44.38
30552 27/02/20 2 37.32
30553 27/02/20 2 35.02
30554 27/02/20 2 34.39
30555 27/02/20 2 34.12
30556 27/02/20 2 34.12
30557 27/02/20 2 34.40
30558 27/02/20 2 35.02
30559 27/02/20 2 35.72
30560 27/02/20 2 35.37
30561 27/02/20 2 35.03
30562 27/02/20 2 35.03
30563 27/02/20 2 35.37
30564 27/02/20 2 35.37
30565 27/02/20 2 35.38
30566 27/02/20 2 35.06
30567 27/02/20 2 34.74
30568 27/02/20 2 34.74
30569 27/02/20 2 35.27
30570 27/02/20 2 36.01
30571 27/02/20 2 36.36
30572 27/02/20 2 36.00
30573 27/02/20 2 35.03
30574 27/02/20 2 35.03
30575 27/02/20 2 35.03
30576 27/02/20 2 35.05
30577 27/02/20 2 35.05
30578 27/02/20 2 34.75
30579 27/02/20 2 34.96
30580 27/02/20 2 35.72
30581 27/02/20 2 36.07
30582 27/02/20 2 36.65
30583 27/02/20 2 36.67
30584 27/02/20 2 37.01
30585 27/02/20 2 37.02
30586 27/02/20 2 36.67
30587 27/02/20 2 43.73
30588 27/02/20 2 47.22
30589 27/02/20 2 47.59
30590 27/02/20 2 47.60
30591 27/02/20 2 40.57
30592 27/02/20 2 38.30
30593 27/02/20 2 37.98
30594 27/02/20 2 38.30
30595 27/02/20 2 38.65
30596 27/02/20 2 38.30
30597 27/02/20 2 37.98
30598 27/02/20 2 37.33
30599 27/02/20 2 37.01
30600 27/02/20 2 36.01
30601 27/02/20 2 35.03
30602 27/02/20 2 34.75
30603 27/02/20 2 34.76
30604 27/02/20 2 35.39
30605 27/02/20 2 35.73
30606 27/02/20 2 35.75
30607 27/02/20 2 36.01
30608 27/02/20 2 36.01
30609 27/02/20 2 35.73
30610 27/02/20 2 36.02
30611 27/02/20 2 36.36
30612 27/02/20 2 36.36
30613 27/02/20 2 36.35
30614 27/02/20 2 36.01
30615 27/02/20 2 36.35
30616 27/02/20 2 36.01
30617 27/02/20 2 36.02
30618 27/02/20 2 35.73
30619 27/02/20 2 35.38
30620 27/02/20 2 35.73
30621 27/02/20 2 41.39
30622 27/02/20 2 46.54
30623 27/02/20 2 46.40
30624 27/02/20 2 46.15
30625 27/02/20 2 44.52
30626 27/02/20 2 37.34
30627 27/02/20 2 35.03
30628 27/02/20 2 34.75
30629 27/02/20 2 35.03
30630 27/02/20 2 35.73
30631 27/02/20 2 36.02
30632 27/02/20 2 36.67
30633 27/02/20 2 37.01
30634 27/02/20 2 37.01
30635 27/02/20 2 37.01
30636 27/02/20 2 36.37
30637 27/02/20 2 35.39
30638 27/02/20 2 35.38
30639 27/02/20 2 35.05
30640 27/02/20 2 35.38
30641 27/02/20 2 36.37
30642 27/02/20 2 37.34
30643 27/02/20 2 38.31
30644 27/02/20 2 39.31
30645 27/02/20 2 38.99
30646 27/02/20 2 38.69
30647 27/02/20 2 38.31
30648 27/02/20 2 37.99
30649 27/02/20 2 37.34
30650 27/02/20 2 37.01
30651 27/02/20 2 36.69
30652 27/02/20 2 37.01
30653 27/02/20 2 36.68
30654 27/02/20 2 36.68
30655 27/02/20 2 36.68
30656 27/02/20 2 36.36
30657 27/02/20 2 38.99
30658 27/02/20 2 47.51
30659 27/02/20 2 47.92
30660 27/02/20 2 46.85
30661 27/02/20 2 41.67
30662 27/02/20 2 35.40
30663 27/02/20 2 33.78
30664 27/02/20 2 33.59
30665 27/02/20 2 33.51
30666 27/02/20 2 33.50
30667 27/02/20 2 33.72
30668 27/02/20 2 33.50
30669 27/02/20 2 33.50
30670 27/02/20 2 32.88
30671 27/02/20 2 32.53
30672 27/02/20 2 32.87
30673 27/02/20 2 31.91
30674 27/02/20 2 32.53
30675 27/02/20 2 32.53
30676 27/02/20 2 32.25
30677 27/02/20 2 32.53
30678 27/02/20 2 32.25
30679 27/02/20 2 31.91
30680 27/02/20 2 31.62
30681 27/02/20 2 31.31
30682 27/02/20 2 30.69
30683 27/02/20 2 30.40
30684 27/02/20 2 30.09
30685 27/02/20 2 29.48
30686 27/02/20 2 28.87
30687 27/02/20 2 28.60
30688 27/02/20 2 28.27
30689 27/02/20 2 27.98
30690 27/02/20 2 27.67
30691 27/02/20 2 26.56
30692 27/02/20 2 26.55
30693 27/02/20 2 26.54
30694 27/02/20 2 27.07
30695 27/02/20 2 27.39
30696 27/02/20 2 27.39
30697 27/02/20 2 27.09
30698 27/02/20 2 32.25
30699 27/02/20 2 36.36
30700 27/02/20 2 37.35
30701 27/02/20 2 37.02
30702 27/02/20 2 36.02
30703 27/02/20 2 29.50
30704 27/02/20 2 26.80
30705 27/02/20 2 26.80
30706 27/02/20 2 26.78
30707 27/02/20 2 26.54
30708 27/02/20 2 26.54
30709 27/02/20 2 26.22
30710 27/02/20 2 25.35
30711 27/02/20 2 25.63
30712 27/02/20 2 25.64
30713 27/02/20 2 25.64
30714 27/02/20 2 25.37
30715 27/02/20 2 25.34
30716 27/02/20 2 25.11
30717 27/02/20 2 25.10
30718 27/02/20 2 24.50
30719 27/02/20 2 24.22
30720 27/02/20 2 24.22
30721 27/02/20 2 23.94
30722 27/02/20 2 24.22
30723 27/02/20 2 23.91
30724 27/02/20 2 23.94
30725 27/02/20 2 23.37
30726 27/02/20 2 23.13
30727 27/02/20 2 23.13
30728 27/02/20 2 23.31
30729 27/02/20 2 23.36
30730 27/02/20 2 23.37
30731 27/02/20 2 23.37
30732 27/02/20 2 23.94
30733 27/02/20 2 23.94
30734 27/02/20 2 24.51
30735 27/02/20 2 24.49
30736 27/02/20 2 33.23
30737 27/02/20 2 35.75
30738 27/02/20 2 35.74
30739 27/02/20 2 33.18
30740 27/02/20 2 25.57
30741 27/02/20 2 22.55
30742 27/02/20 2 21.99
30743 27/02/20 2 22.00
30744 27/02/20 2 21.74
30745 28/02/20 0 21.45
30746 28/02/20 0 21.74
30747 28/02/20 0 21.74
30748 28/02/20 0 21.74
30749 28/02/20 0 21.74
30750 28/02/20 0 21.46
30751 28/02/20 0 20.99
30752 28/02/20 0 20.64
30753 28/02/20 0 20.11
30754 28/02/20 0 20.11
30755 28/02/20 0 19.86
30756 28/02/20 0 20.36
30757 28/02/20 0 20.92
30758 28/02/20 0 21.18
30759 28/02/20 0 21.18
30760 28/02/20 0 21.18
30761 28/02/20 0 20.94
30762 28/02/20 0 20.64
30763 28/02/20 0 20.11
30764 28/02/20 0 19.86
30765 28/02/20 0 19.32
30766 28/02/20 0 19.07
30767 28/02/20 0 18.81
30768 28/02/20 0 18.81
30769 28/02/20 0 18.62
30770 28/02/20 0 18.29
30771 28/02/20 0 18.29
30772 28/02/20 0 18.04
30773 28/02/20 0 19.33
30774 28/02/20 0 26.81
30775 28/02/20 0 27.67
30776 28/02/20 0 28.00
30777 28/02/20 0 27.41
30778 28/02/20 0 20.92
30779 28/02/20 0 18.29
30780 28/02/20 0 17.25
30781 28/02/20 0 17.03
30782 28/02/20 0 16.90
30783 28/02/20 0 16.78
30784 28/02/20 0 16.53
30785 28/02/20 0 16.30
30786 28/02/20 0 16.02
30787 28/02/20 0 16.03
30788 28/02/20 0 16.02
30789 28/02/20 0 16.02
30790 28/02/20 0 15.79
30791 28/02/20 0 15.79
30792 28/02/20 0 15.56
30793 28/02/20 0 15.56
30794 28/02/20 0 15.31
30795 28/02/20 0 15.79
30796 28/02/20 0 16.33
30797 28/02/20 0 16.02
30798 28/02/20 0 15.78
30799 28/02/20 0 15.31
30800 28/02/20 0 14.80
30801 28/02/20 0 14.14
30802 28/02/20 0 14.12
30803 28/02/20 0 13.67
30804 28/02/20 0 13.90
30805 28/02/20 0 13.90
30806 28/02/20 0 14.11
30807 28/02/20 0 14.11
30808 28/02/20 0 14.38
30809 28/02/20 0 14.59
30810 28/02/20 0 14.59
30811 28/02/20 0 14.81
30812 28/02/20 0 14.81
30813 28/02/20 0 14.61
30814 28/02/20 0 14.59
30815 28/02/20 0 14.37
30816 28/02/20 0 14.11
30817 28/02/20 0 13.67
30818 28/02/20 0 16.02
30819 28/02/20 0 23.96
30820 28/02/20 0 25.35
30821 28/02/20 0 25.35
30822 28/02/20 0 19.08
30823 28/02/20 0 15.28
30824 28/02/20 0 13.67
30825 28/02/20 0 13.39
30826 28/02/20 0 13.39
30827 28/02/20 0 13.40
30828 28/02/20 0 13.18
30829 28/02/20 0 13.18
30830 28/02/20 0 12.95
30831 28/02/20 0 12.95
30832 28/02/20 0 13.18
30833 28/02/20 0 13.40
30834 28/02/20 0 13.40
30835 28/02/20 0 13.18
30836 28/02/20 0 12.74
30837 28/02/20 0 12.74
30838 28/02/20 0 12.51
30839 28/02/20 0 12.24
30840 28/02/20 0 12.08
30841 28/02/20 0 11.86
30842 28/02/20 0 11.86
30843 28/02/20 0 12.08
30844 28/02/20 0 12.30
30845 28/02/20 0 12.30
30846 28/02/20 0 12.08
30847 28/02/20 0 11.86
30848 28/02/20 0 11.86
30849 28/02/20 0 11.64
30850 28/02/20 0 11.64
30851 28/02/20 0 11.65
30852 28/02/20 0 11.86
30853 28/02/20 0 11.86
30854 28/02/20 0 11.86
30855 28/02/20 0 11.86
30856 28/02/20 0 12.08
30857 28/02/20 0 12.09
30858 28/02/20 0 11.88
30859 28/02/20 0 11.86
30860 28/02/20 0 11.64
30861 28/02/20 0 11.65
30862 28/02/20 0 11.72
30863 28/02/20 0 11.87
30864 28/02/20 0 12.00
30865 28/02/20 0 12.30
30866 28/02/20 0 17.94
30867 28/02/20 0 22.56
30868 28/02/20 0 23.10
30869 28/02/20 0 23.14
30870 28/02/20 0 18.58
30871 28/02/20 0 14.38
30872 28/02/20 0 13.19
30873 28/02/20 0 12.74
30874 28/02/20 0 12.53
30875 28/02/20 0 12.30
30876 28/02/20 0 12.09
30877 28/02/20 0 11.87
30878 28/02/20 0 11.65
30879 28/02/20 0 11.42
30880 28/02/20 0 11.04
30881 28/02/20 0 10.73
30882 28/02/20 0 10.71
30883 28/02/20 0 10.52
30884 28/02/20 0 10.33
30885 28/02/20 0 10.11
30886 28/02/20 0 10.10
30887 28/02/20 0 10.11
30888 28/02/20 0 10.10
30889 28/02/20 0 10.32
30890 28/02/20 0 10.39
30891 28/02/20 0 10.10
30892 28/02/20 0 10.11
30893 28/02/20 0 9.89
30894 28/02/20 0 9.47
30895 28/02/20 0 9.30
30896 28/02/20 0 9.28
30897 28/02/20 0 9.02
30898 28/02/20 0 9.70
30899 28/02/20 0 10.33
30900 28/02/20 0 10.33
30901 28/02/20 0 9.90
30902 28/02/20 0 9.47
30903 28/02/20 0 9.30
30904 28/02/20 0 9.28
30905 28/02/20 0 9.07
30906 28/02/20 0 9.08
30907 28/02/20 0 9.30
30908 28/02/20 0 9.30
30909 28/02/20 0 9.30
30910 28/02/20 0 9.08
30911 28/02/20 0 9.07
30912 28/02/20 0 9.07
30913 28/02/20 0 8.89
30914 28/02/20 0 8.89
30915 28/02/20 0 13.39
30916 28/02/20 0 19.10
30917 28/02/20 0 19.63
30918 28/02/20 0 18.49
30919 28/02/20 0 12.32
30920 28/02/20 0 9.70
30921 28/02/20 0 8.66
30922 28/02/20 0 8.29
30923 28/02/20 0 8.07
30924 28/02/20 0 8.07
30925 28/02/20 0 8.07
30926 28/02/20 0 7.88
30927 28/02/20 0 7.88
30928 28/02/20 0 7.89
30929 28/02/20 0 7.90
30930 28/02/20 0 7.88
30931 28/02/20 0 8.07
30932 28/02/20 0 8.07
30933 28/02/20 0 8.28
30934 28/02/20 0 8.30
30935 28/02/20 0 8.29
30936 28/02/20 0 8.07
30937 28/02/20 0 8.07
30938 28/02/20 0 7.88
30939 28/02/20 0 7.88
30940 28/02/20 0 7.88
30941 28/02/20 0 7.88
30942 28/02/20 0 7.88
30943 28/02/20 0 7.89
30944 28/02/20 0 8.06
30945 28/02/20 0 8.07
30946 28/02/20 0 7.89
30947 28/02/20 0 7.70
30948 28/02/20 0 7.51
30949 28/02/20 0 7.29
30950 28/02/20 0 6.95
30951 28/02/20 0 6.75
30952 28/02/20 0 6.57
30953 28/02/20 0 6.56
30954 28/02/20 0 6.56
30955 28/02/20 0 6.57
30956 28/02/20 0 6.58
30957 28/02/20 0 6.75
30958 28/02/20 0 6.75
30959 28/02/20 0 6.94
30960 28/02/20 0 6.95
30961 28/02/20 0 6.95
30962 28/02/20 0 6.94
30963 28/02/20 0 6.94
30964 28/02/20 0 6.56
30965 28/02/20 0 6.41
30966 28/02/20 0 6.20
30967 28/02/20 0 10.11
30968 28/02/20 0 15.33
30969 28/02/20 0 15.82
30970 28/02/20 0 16.05
30971 28/02/20 0 11.88
30972 28/02/20 0 8.49
30973 28/02/20 0 7.10
30974 28/02/20 0 6.41
30975 28/02/20 0 6.03
30976 28/02/20 0 5.65
30977 28/02/20 0 5.52
30978 28/02/20 0 5.34
30979 28/02/20 0 5.34
30980 28/02/20 0 5.34
30981 28/02/20 0 5.34
30982 28/02/20 0 5.34
30983 28/02/20 0 5.34
30984 28/02/20 0 5.52
30985 28/02/20 0 5.55
30986 28/02/20 0 5.52
30987 28/02/20 0 5.53
30988 28/02/20 0 5.55
30989 28/02/20 0 5.36
30990 28/02/20 0 5.53
30991 28/02/20 0 5.52
30992 28/02/20 0 5.52
30993 28/02/20 0 5.53
30994 28/02/20 0 5.52
30995 28/02/20 0 5.34
30996 28/02/20 0 5.34
30997 28/02/20 0 5.34
30998 28/02/20 0 5.82
30999 28/02/20 0 6.22
31000 28/02/20 0 6.22
31001 28/02/20 0 6.03
31002 28/02/20 0 6.03
31003 28/02/20 0 5.84
31004 28/02/20 0 6.41
31005 28/02/20 0 7.52
31006 28/02/20 0 7.89
31007 28/02/20 0 7.89
31008 28/02/20 0 8.48
31009 28/02/20 0 8.90
31010 28/02/20 0 9.09
31011 28/02/20 0 9.28
31012 28/02/20 0 9.49
31013 28/02/20 0 9.49
31014 28/02/20 0 9.31
31015 28/02/20 0 9.31
31016 28/02/20 0 9.31
31017 28/02/20 0 9.50
31018 28/02/20 0 9.49
31019 28/02/20 0 11.29
31020 28/02/20 0 19.89
31021 28/02/20 0 20.95
31022 28/02/20 0 20.39
31023 28/02/20 0 14.39
31024 28/02/20 0 10.34
31025 28/02/20 0 9.49
31026 28/02/20 0 9.31
31027 28/02/20 0 9.32
31028 28/02/20 0 9.31
31029 28/02/20 0 9.31
31030 28/02/20 0 9.09
31031 28/02/20 0 9.10
31032 28/02/20 0 9.09
31033 28/02/20 0 9.08
31034 28/02/20 0 8.89
31035 28/02/20 0 8.67
31036 28/02/20 0 8.67
31037 28/02/20 0 8.51
31038 28/02/20 0 8.30
31039 28/02/20 0 8.30
31040 28/02/20 0 8.29
31041 28/02/20 0 8.30
31042 28/02/20 0 8.09
31043 28/02/20 0 8.08
31044 28/02/20 0 7.89
31045 28/02/20 0 7.90
31046 28/02/20 0 7.71
31047 28/02/20 0 7.70
31048 28/02/20 0 7.90
31049 28/02/20 0 7.71
31050 28/02/20 0 7.90
31051 28/02/20 0 7.90
31052 28/02/20 0 7.89
31053 28/02/20 0 7.90
31054 28/02/20 0 7.89
31055 28/02/20 0 7.90
31056 28/02/20 0 7.90
31057 28/02/20 0 7.89
31058 28/02/20 0 7.89
31059 28/02/20 0 7.90
31060 28/02/20 0 7.89
31061 28/02/20 0 8.08
31062 28/02/20 0 8.08
31063 28/02/20 0 7.90
31064 28/02/20 0 7.90
31065 28/02/20 0 7.72
31066 28/02/20 0 7.52
31067 28/02/20 0 7.52
31068 28/02/20 0 7.54
31069 28/02/20 0 7.52
31070 28/02/20 0 7.53
31071 28/02/20 0 7.71
31072 28/02/20 0 15.11
31073 28/02/20 0 17.31
31074 28/02/20 0 17.57
31075 28/02/20 0 16.56
31076 28/02/20 0 11.44
31077 28/02/20 0 9.31
31078 28/02/20 0 8.32
31079 28/02/20 0 7.90
31080 28/02/20 0 7.52
31081 28/02/20 0 7.30
31082 28/02/20 0 7.30
31083 28/02/20 0 7.29
31084 28/02/20 0 7.30
31085 28/02/20 0 7.30
31086 28/02/20 0 7.30
31087 28/02/20 0 7.70
31088 28/02/20 0 7.11
31089 28/02/20 0 7.30
31090 28/02/20 0 7.29
31091 28/02/20 0 7.30
31092 28/02/20 0 7.11
31093 28/02/20 0 7.12
31094 28/02/20 0 7.30
31095 28/02/20 0 7.11
31096 28/02/20 0 6.76
31097 28/02/20 0 7.11
31098 28/02/20 0 6.95
31099 28/02/20 0 -26.13
31100 28/02/20 0 6.97
31101 28/02/20 0 7.11
31102 28/02/20 0 7.11
31103 28/02/20 0 7.11
31104 28/02/20 0 7.12
31105 28/02/20 0 7.11
31106 28/02/20 0 7.30
31107 28/02/20 0 7.31
31108 28/02/20 0 7.12
31109 28/02/20 0 7.30
31110 28/02/20 0 7.30
31111 28/02/20 0 7.30
31112 28/02/20 0 7.31
31113 28/02/20 0 7.30
31114 28/02/20 0 6.95
31115 28/02/20 0 7.11
31116 28/02/20 0 6.95
31117 28/02/20 0 6.97
31118 28/02/20 0 6.77
31119 28/02/20 0 6.95
31120 28/02/20 0 6.77
31121 28/02/20 0 6.77
31122 28/02/20 0 6.95
31123 28/02/20 0 6.95
31124 28/02/20 0 6.58
31125 28/02/20 0 6.76
31126 28/02/20 0 6.88
31127 28/02/20 0 6.95
31128 28/02/20 0 15.34
31129 28/02/20 0 19.11
31130 28/02/20 0 19.37
31131 28/02/20 0 14.74
31132 28/02/20 0 10.15
31133 28/02/20 0 8.43
31134 28/02/20 0 7.72
31135 28/02/20 0 7.53
31136 28/02/20 0 7.30
31137 28/02/20 0 7.11
31138 28/02/20 0 7.53
31139 28/02/20 0 7.53
31140 28/02/20 0 7.53
31141 28/02/20 0 7.53
31142 28/02/20 0 7.53
31143 28/02/20 0 7.30
31144 28/02/20 0 7.30
31145 28/02/20 0 7.30
31146 28/02/20 0 7.54
31147 28/02/20 0 7.53
31148 28/02/20 0 7.53
31149 28/02/20 0 7.53
31150 28/02/20 0 7.31
31151 28/02/20 0 7.31
31152 28/02/20 0 7.31
31153 28/02/20 0 7.90
31154 28/02/20 0 8.09
31155 28/02/20 0 8.32
31156 28/02/20 0 8.51
31157 28/02/20 0 9.10
31158 28/02/20 0 9.92
31159 28/02/20 0 10.35
31160 28/02/20 0 10.13
31161 28/02/20 0 9.91
31162 28/02/20 0 9.92
31163 28/02/20 0 9.52
31164 28/02/20 0 9.51
31165 28/02/20 0 9.51
31166 28/02/20 0 9.51
31167 28/02/20 0 9.72
31168 28/02/20 0 9.91
31169 28/02/20 0 9.92
31170 28/02/20 0 9.91
31171 28/02/20 0 9.72
31172 28/02/20 0 9.91
31173 28/02/20 0 9.91
31174 28/02/20 0 9.71
31175 28/02/20 0 9.51
31176 28/02/20 0 9.32
31177 28/02/20 0 9.33
31178 28/02/20 0 9.50
31179 28/02/20 0 10.01
31180 28/02/20 0 10.36
31181 28/02/20 0 10.77
31182 28/02/20 0 10.98
31183 28/02/20 0 11.21
31184 28/02/20 0 15.65
31185 28/02/20 0 22.04
31186 28/02/20 0 22.86
31187 28/02/20 0 22.85
31188 28/02/20 0 19.12
31189 28/02/20 0 14.84
31190 28/02/20 0 13.22
31191 28/02/20 0 13.22
31192 28/02/20 0 13.44
31193 28/02/20 0 13.44
31194 28/02/20 0 13.21
31195 28/02/20 0 13.22
31196 28/02/20 0 13.44
31197 28/02/20 0 13.44
31198 28/02/20 0 13.52
31199 28/02/20 0 14.41
31200 28/02/20 0 15.62
31201 28/02/20 0 16.07
31202 28/02/20 0 16.58
31203 28/02/20 0 16.58
31204 28/02/20 0 16.58
31205 28/02/20 0 16.59
31206 28/02/20 0 16.07
31207 28/02/20 0 16.35
31208 28/02/20 0 16.82
31209 28/02/20 0 17.83
31210 28/02/20 0 19.12
31211 28/02/20 0 19.66
31212 28/02/20 0 20.32
31213 28/02/20 0 20.98
31214 28/02/20 0 21.51
31215 28/02/20 0 21.51
31216 28/02/20 0 21.51
31217 28/02/20 0 21.22
31218 28/02/20 0 20.69
31219 28/02/20 0 20.41
31220 28/02/20 0 20.69
31221 28/02/20 0 21.80
31222 28/02/20 0 23.17
31223 28/02/20 0 24.54
31224 28/02/20 0 26.00
31225 28/02/20 0 27.12
31226 28/02/20 0 28.33
31227 28/02/20 0 28.31
31228 28/02/20 0 28.33
31229 28/02/20 0 28.24
31230 28/02/20 0 28.63
31231 28/02/20 0 38.05
31232 28/02/20 0 38.71
31233 28/02/20 0 39.72
31234 28/02/20 0 35.31
31235 28/02/20 0 30.74
31236 28/02/20 0 29.87
31237 28/02/20 0 29.85
31238 28/02/20 0 29.55
31239 28/02/20 0 28.64
31240 28/02/20 0 28.03
31241 28/02/20 0 27.73
31242 28/02/20 0 27.45
31243 28/02/20 0 27.13
31244 28/02/20 0 27.13
31245 28/02/20 0 27.13
31246 28/02/20 0 27.45
31247 28/02/20 0 27.44
31248 28/02/20 0 27.44
31249 28/02/20 0 27.45
31250 28/02/20 0 27.73
31251 28/02/20 0 27.82
31252 28/02/20 0 28.91
31253 28/02/20 0 29.23
31254 28/02/20 0 28.64
31255 28/02/20 0 28.63
31256 28/02/20 0 28.63
31257 28/02/20 0 28.64
31258 28/02/20 0 28.49
31259 28/02/20 0 28.63
31260 28/02/20 0 28.92
31261 28/02/20 0 29.54
31262 28/02/20 0 30.45
31263 28/02/20 0 30.75
31264 28/02/20 0 31.08
31265 28/02/20 0 31.09
31266 28/02/20 0 30.45
31267 28/02/20 0 29.54
31268 28/02/20 0 29.85
31269 28/02/20 0 30.14
31270 28/02/20 0 30.14
31271 28/02/20 0 38.71
31272 28/02/20 0 41.04
31273 28/02/20 0 41.36
31274 28/02/20 0 42.04
31275 28/02/20 0 35.10
31276 28/02/20 0 32.31
31277 28/02/20 0 30.82
31278 28/02/20 0 31.38
31279 28/02/20 0 31.37
31280 28/02/20 0 31.08
31281 28/02/20 0 30.73
31282 28/02/20 0 30.73
31283 28/02/20 0 30.74
31284 28/02/20 0 30.88
31285 28/02/20 0 31.11
31286 28/02/20 0 30.51
31287 28/02/20 0 30.15
31288 28/02/20 0 30.15
31289 28/02/20 0 29.85
31290 28/02/20 0 30.14
31291 28/02/20 0 30.36
31292 28/02/20 0 30.71
31293 28/02/20 0 30.15
31294 28/02/20 0 30.46
31295 28/02/20 0 30.73
31296 28/02/20 0 31.08
31297 28/02/20 0 30.73
31298 28/02/20 0 29.89
31299 28/02/20 0 29.54
31300 28/02/20 0 29.23
31301 28/02/20 0 28.92
31302 28/02/20 0 28.63
31303 28/02/20 0 28.92
31304 28/02/20 0 29.72
31305 28/02/20 0 30.45
31306 28/02/20 0 30.74
31307 28/02/20 0 31.08
31308 28/02/20 0 31.08
31309 28/02/20 0 31.08
31310 28/02/20 0 30.74
31311 28/02/20 0 30.74
31312 28/02/20 0 39.67
31313 28/02/20 0 43.42
31314 28/02/20 0 44.45
31315 28/02/20 0 42.42
31316 28/02/20 0 34.82
31317 28/02/20 0 32.94
31318 28/02/20 0 32.59
31319 28/02/20 0 32.59
31320 28/02/20 0 32.93
31321 28/02/20 0 32.94
31322 28/02/20 0 33.22
31323 28/02/20 0 33.22
31324 28/02/20 0 33.21
31325 28/02/20 0 33.56
31326 28/02/20 0 33.85
31327 28/02/20 0 33.85
31328 28/02/20 0 34.47
31329 28/02/20 0 34.81
31330 28/02/20 0 35.11
31331 28/02/20 0 34.19
31332 28/02/20 0 33.85
31333 28/02/20 0 33.56
31334 28/02/20 0 34.19
31335 28/02/20 0 35.45
31336 28/02/20 0 36.08
31337 28/02/20 0 36.07
31338 28/02/20 0 36.42
31339 28/02/20 0 36.08
31340 28/02/20 0 35.45
31341 28/02/20 0 35.45
31342 28/02/20 0 34.75
31343 28/02/20 0 35.44
31344 28/02/20 0 35.79
31345 28/02/20 1 35.45
31346 28/02/20 1 36.08
31347 28/02/20 1 38.36
31348 28/02/20 1 46.79
31349 28/02/20 1 48.35
31350 28/02/20 1 47.97
31351 28/02/20 1 47.98
31352 28/02/20 1 41.03
31353 28/02/20 1 37.38
31354 28/02/20 1 36.43
31355 28/02/20 1 36.73
31356 28/02/20 1 37.45
31357 28/02/20 1 38.36
31358 28/02/20 1 37.71
31359 28/02/20 1 37.87
31360 28/02/20 1 37.38
31361 28/02/20 1 37.24
31362 28/02/20 1 37.08
31363 28/02/20 1 37.71
31364 28/02/20 1 38.36
31365 28/02/20 1 38.36
31366 28/02/20 1 38.71
31367 28/02/20 1 38.36
31368 28/02/20 1 39.06
31369 28/02/20 1 38.70
31370 28/02/20 1 39.05
31371 28/02/20 1 40.05
31372 28/02/20 1 41.03
31373 28/02/20 1 40.73
31374 28/02/20 1 41.37
31375 28/02/20 1 42.05
31376 28/02/20 1 42.11
31377 28/02/20 1 41.37
31378 28/02/20 1 42.03
31379 28/02/20 1 42.75
31380 28/02/20 1 43.09
31381 28/02/20 1 42.41
31382 28/02/20 1 49.43
31383 28/02/20 1 52.70
31384 28/02/20 1 53.42
31385 28/02/20 1 54.91
31386 28/02/20 1 47.96
31387 28/02/20 1 44.82
31388 28/02/20 1 43.42
31389 28/02/20 1 42.74
31390 28/02/20 1 41.72
31391 28/02/20 1 41.38
31392 28/02/20 1 42.03
31393 28/02/20 1 41.72
31394 28/02/20 1 41.72
31395 28/02/20 1 41.73
31396 28/02/20 1 40.93
31397 28/02/20 1 40.37
31398 28/02/20 1 41.38
31399 28/02/20 1 42.04
31400 28/02/20 1 42.03
31401 28/02/20 1 42.04
31402 28/02/20 1 42.03
31403 28/02/20 1 42.03
31404 28/02/20 1 41.72
31405 28/02/20 1 42.03
31406 28/02/20 1 42.73
31407 28/02/20 1 43.06
31408 28/02/20 1 43.07
31409 28/02/20 1 43.42
31410 28/02/20 1 44.44
31411 28/02/20 1 45.17
31412 28/02/20 1 44.69
31413 28/02/20 1 44.82
31414 28/02/20 1 48.66
31415 28/02/20 1 55.56
31416 28/02/20 1 56.82
31417 28/02/20 1 56.41
31418 28/02/20 1 55.48
31419 28/02/20 1 48.34
31420 28/02/20 1 45.17
31421 28/02/20 1 44.45
31422 28/02/20 1 45.52
31423 28/02/20 1 47.27
31424 28/02/20 1 47.96
31425 28/02/20 1 49.06
31426 28/02/20 1 50.15
31427 28/02/20 1 51.23
31428 28/02/20 1 51.96
31429 28/02/20 1 53.75
31430 28/02/20 1 54.55
31431 28/02/20 1 107.76
31432 28/02/20 1 57.54
31433 28/02/20 1 61.10
31434 28/02/20 1 55.75
31435 28/02/20 1 54.55
31436 28/02/20 1 54.20
31437 28/02/20 1 54.55
31438 28/02/20 1 54.56
31439 28/02/20 1 54.55
31440 28/02/20 1 55.27
31441 28/02/20 1 56.41
31442 28/02/20 1 57.19
31443 28/02/20 1 57.92
31444 28/02/20 1 58.29
31445 28/02/20 1 58.70
31446 28/02/20 1 66.26
31447 28/02/20 1 69.23
31448 28/02/20 1 69.30
31449 28/02/20 1 67.67
31450 28/02/20 1 58.28
31451 28/02/20 1 54.56
31452 28/02/20 1 52.70
31453 28/02/20 1 52.32
31454 28/02/20 1 51.95
31455 28/02/20 1 51.57
31456 28/02/20 1 51.95
31457 28/02/20 1 53.34
31458 28/02/20 1 54.16
31459 28/02/20 1 53.42
31460 28/02/20 1 52.69
31461 28/02/20 1 52.70
31462 28/02/20 1 53.80
31463 28/02/20 1 53.80
31464 28/02/20 1 52.69
31465 28/02/20 1 51.23
31466 28/02/20 1 50.49
31467 28/02/20 1 50.12
31468 28/02/20 1 50.49
31469 28/02/20 1 50.49
31470 28/02/20 1 52.32
31471 28/02/20 1 54.17
31472 28/02/20 1 55.64
31473 28/02/20 1 55.28
31474 28/02/20 1 54.89
31475 28/02/20 1 54.55
31476 28/02/20 1 53.79
31477 28/02/20 1 53.80
31478 28/02/20 1 53.42
31479 28/02/20 1 52.70
31480 28/02/20 1 51.77
31481 28/02/20 1 51.57
31482 28/02/20 1 55.63
31483 28/02/20 1 61.36
31484 28/02/20 1 63.34
31485 28/02/20 1 63.67
31486 28/02/20 1 62.93
31487 28/02/20 1 56.02
31488 28/02/20 1 53.04
31489 28/02/20 1 52.32
31490 28/02/20 1 51.94
31491 28/02/20 1 51.96
31492 28/02/20 1 51.55
31493 28/02/20 1 51.23
31494 28/02/20 1 50.87
31495 28/02/20 1 50.49
31496 28/02/20 1 51.21
31497 28/02/20 1 51.94
31498 28/02/20 1 52.70
31499 28/02/20 1 52.69
31500 28/02/20 1 52.32
31501 28/02/20 1 53.41
31502 28/02/20 1 53.93
31503 28/02/20 1 53.42
31504 28/02/20 1 53.79
31505 28/02/20 1 53.79
31506 28/02/20 1 54.16
31507 28/02/20 1 54.16
31508 28/02/20 1 53.05
31509 28/02/20 1 52.32
31510 28/02/20 1 50.96
31511 28/02/20 1 50.87
31512 28/02/20 1 51.21
31513 28/02/20 1 51.21
31514 28/02/20 1 51.88
31515 28/02/20 1 60.60
31516 28/02/20 1 62.91
31517 28/02/20 1 62.92
31518 28/02/20 1 60.61
31519 28/02/20 1 53.03
31520 28/02/20 1 51.94
31521 28/02/20 1 51.20
31522 28/02/20 1 50.87
31523 28/02/20 1 50.87
31524 28/02/20 1 51.21
31525 28/02/20 1 51.55
31526 28/02/20 1 52.32
31527 28/02/20 1 52.69
31528 28/02/20 1 52.69
31529 28/02/20 1 52.31
31530 28/02/20 1 51.55
31531 28/02/20 1 51.57
31532 28/02/20 1 51.94
31533 28/02/20 1 53.78
31534 28/02/20 1 56.01
31535 28/02/20 1 56.01
31536 28/02/20 1 54.89
31537 28/02/20 1 54.54
31538 28/02/20 1 53.78
31539 28/02/20 1 53.03
31540 28/02/20 1 53.78
31541 28/02/20 1 54.54
31542 28/02/20 1 53.78
31543 28/02/20 1 53.41
31544 28/02/20 1 54.17
31545 28/02/20 1 53.78
31546 28/02/20 1 53.78
31547 28/02/20 1 53.03
31548 28/02/20 1 61.34
31549 28/02/20 1 62.94
31550 28/02/20 1 62.54
31551 28/02/20 1 62.54
31552 28/02/20 1 59.06
31553 28/02/20 1 53.41
31554 28/02/20 1 52.31
31555 28/02/20 1 52.31
31556 28/02/20 1 52.31
31557 28/02/20 1 52.31
31558 28/02/20 1 51.94
31559 28/02/20 1 51.94
31560 28/02/20 1 51.60
31561 28/02/20 1 51.55
31562 28/02/20 1 51.92
31563 28/02/20 1 53.03
31564 28/02/20 1 53.41
31565 28/02/20 1 52.69
31566 28/02/20 1 52.31
31567 28/02/20 1 51.20
31568 28/02/20 1 51.55
31569 28/02/20 1 52.04
31570 28/02/20 1 52.68
31571 28/02/20 1 53.18
31572 28/02/20 1 53.03
31573 28/02/20 1 53.03
31574 28/02/20 1 53.40
31575 28/02/20 1 53.78
31576 28/02/20 1 54.15
31577 28/02/20 1 54.15
31578 28/02/20 1 54.15
31579 28/02/20 1 53.77
31580 28/02/20 1 53.40
31581 28/02/20 1 53.03
31582 28/02/20 1 52.69
31583 28/02/20 1 52.28
31584 28/02/20 1 58.68
31585 28/02/20 1 64.07
31586 28/02/20 1 65.68
31587 28/02/20 1 65.68
31588 28/02/20 1 58.68
31589 28/02/20 1 54.92
31590 28/02/20 1 54.15
31591 28/02/20 1 53.40
31592 28/02/20 1 53.40
31593 28/02/20 1 53.41
31594 28/02/20 1 53.13
31595 28/02/20 1 52.68
31596 28/02/20 1 52.30
31597 28/02/20 1 52.68
31598 28/02/20 1 52.31
31599 28/02/20 1 52.68
31600 28/02/20 1 53.03
31601 28/02/20 1 53.40
31602 28/02/20 1 53.40
31603 28/02/20 1 53.40
31604 28/02/20 1 52.69
31605 28/02/20 1 51.92
31606 28/02/20 1 50.86
31607 28/02/20 1 50.10
31608 28/02/20 1 50.47
31609 28/02/20 1 51.19
31610 28/02/20 1 52.69
31611 28/02/20 1 53.02
31612 28/02/20 1 53.40
31613 28/02/20 1 53.40
31614 28/02/20 1 53.40
31615 28/02/20 1 54.81
31616 28/02/20 1 54.15
31617 28/02/20 1 54.15
31618 28/02/20 1 54.55
31619 28/02/20 1 53.78
31620 28/02/20 1 55.26
31621 28/02/20 1 62.91
31622 28/02/20 1 65.26
31623 28/02/20 1 66.05
31624 28/02/20 1 65.68
31625 28/02/20 1 58.97
31626 28/02/20 1 56.00
31627 28/02/20 1 55.26
31628 28/02/20 1 55.25
31629 28/02/20 1 55.25
31630 28/02/20 1 54.14
31631 28/02/20 1 53.77
31632 28/02/20 1 52.31
31633 28/02/20 1 51.19
31634 28/02/20 1 51.54
31635 28/02/20 1 51.54
31636 28/02/20 1 52.30
31637 28/02/20 1 54.50
31638 28/02/20 1 54.54
31639 28/02/20 1 54.53
31640 28/02/20 1 54.87
31641 28/02/20 1 54.83
31642 28/02/20 1 53.40
31643 28/02/20 1 53.40
31644 28/02/20 1 54.15
31645 28/02/20 1 54.87
31646 28/02/20 1 54.53
31647 28/02/20 1 53.60
31648 28/02/20 1 53.02
31649 28/02/20 1 52.68
31650 28/02/20 1 52.33
31651 28/02/20 1 52.31
31652 28/02/20 1 52.30
31653 28/02/20 1 51.19
31654 28/02/20 1 51.55
31655 28/02/20 1 50.85
31656 28/02/20 1 58.26
31657 28/02/20 1 62.91
31658 28/02/20 1 64.47
31659 28/02/20 1 63.65
31660 28/02/20 1 56.79
31661 28/02/20 1 53.77
31662 28/02/20 1 53.02
31663 28/02/20 1 53.01
31664 28/02/20 1 53.01
31665 28/02/20 1 52.67
31666 28/02/20 1 53.39
31667 28/02/20 1 53.40
31668 28/02/20 1 53.02
31669 28/02/20 1 52.67
31670 28/02/20 1 52.29
31671 28/02/20 1 51.91
31672 28/02/20 1 51.54
31673 28/02/20 1 50.47
31674 28/02/20 1 49.72
31675 28/02/20 1 49.72
31676 28/02/20 1 49.41
31677 28/02/20 1 49.72
31678 28/02/20 1 49.71
31679 28/02/20 1 49.71
31680 28/02/20 1 50.09
31681 28/02/20 1 50.47
31682 28/02/20 1 51.19
31683 28/02/20 1 52.40
31684 28/02/20 1 53.39
31685 28/02/20 1 53.39
31686 28/02/20 1 52.67
31687 28/02/20 1 51.91
31688 28/02/20 1 51.53
31689 28/02/20 1 50.85
31690 28/02/20 1 50.85
31691 28/02/20 1 50.85
31692 28/02/20 1 51.18
31693 28/02/20 1 54.11
31694 28/02/20 1 60.55
31695 28/02/20 1 61.33
31696 28/02/20 1 61.74
31697 28/02/20 1 61.32
31698 28/02/20 1 56.23
31699 28/02/20 1 53.38
31700 28/02/20 1 51.90
31701 28/02/20 1 50.85
31702 28/02/20 1 49.02
31703 28/02/20 1 47.92
31704 28/02/20 1 46.54
31705 28/02/20 1 46.16
31706 28/02/20 1 46.03
31707 28/02/20 1 46.17
31708 28/02/20 1 45.83
31709 28/02/20 1 45.46
31710 28/02/20 1 45.46
31711 28/02/20 1 45.82
31712 28/02/20 1 47.24
31713 28/02/20 1 48.29
31714 28/02/20 1 48.29
31715 28/02/20 1 48.34
31716 28/02/20 1 48.51
31717 28/02/20 1 48.29
31718 28/02/20 1 48.29
31719 28/02/20 1 47.63
31720 28/02/20 1 46.85
31721 28/02/20 1 45.83
31722 28/02/20 1 45.12
31723 28/02/20 1 44.41
31724 28/02/20 1 43.74
31725 28/02/20 1 43.02
31726 28/02/20 1 42.36
31727 28/02/20 1 42.36
31728 28/02/20 1 44.36
31729 28/02/20 1 54.12
31730 28/02/20 1 55.98
31731 28/02/20 1 56.76
31732 28/02/20 1 53.78
31733 28/02/20 1 46.85
31734 28/02/20 1 43.74
31735 28/02/20 1 43.02
31736 28/02/20 1 41.99
31737 28/02/20 1 42.99
31738 28/02/20 1 43.37
31739 28/02/20 1 43.35
31740 28/02/20 1 43.36
31741 28/02/20 1 43.37
31742 28/02/20 1 43.01
31743 28/02/20 1 42.36
31744 28/02/20 1 41.98
31745 28/02/20 1 41.32
31746 28/02/20 1 40.66
31747 28/02/20 1 40.67
31748 28/02/20 1 40.99
31749 28/02/20 1 41.32
31750 28/02/20 1 40.98
31751 28/02/20 1 41.32
31752 28/02/20 1 41.32
31753 28/02/20 1 40.98
31754 28/02/20 1 40.98
31755 28/02/20 1 40.96
31756 28/02/20 1 40.98
31757 28/02/20 1 40.32
31758 28/02/20 1 40.66
31759 28/02/20 1 40.31
31760 28/02/20 1 40.31
31761 28/02/20 1 39.99
31762 28/02/20 1 39.99
31763 28/02/20 1 39.99
31764 28/02/20 1 40.01
31765 28/02/20 1 39.65
31766 28/02/20 1 46.27
31767 28/02/20 1 50.83
31768 28/02/20 1 51.90
31769 28/02/20 1 52.28
31770 28/02/20 1 49.38
31771 28/02/20 1 42.72
31772 28/02/20 1 40.65
31773 28/02/20 1 40.30
31774 28/02/20 1 40.31
31775 28/02/20 1 40.59
31776 28/02/20 1 40.31
31777 28/02/20 1 40.66
31778 28/02/20 1 40.31
31779 28/02/20 1 40.65
31780 28/02/20 1 41.32
31781 28/02/20 1 41.66
31782 28/02/20 1 42.35
31783 28/02/20 1 42.35
31784 28/02/20 1 41.97
31785 28/02/20 1 41.66
31786 28/02/20 1 40.66
31787 28/02/20 1 40.31
31788 28/02/20 1 39.98
31789 28/02/20 1 39.98
31790 28/02/20 1 40.31
31791 28/02/20 1 41.31
31792 28/02/20 1 41.32
31793 28/02/20 1 40.96
31794 28/02/20 1 40.65
31795 28/02/20 1 39.99
31796 28/02/20 1 39.31
31797 28/02/20 1 39.98
31798 28/02/20 1 39.98
31799 28/02/20 1 39.98
31800 28/02/20 1 42.58
31801 28/02/20 1 44.07
31802 28/02/20 1 41.31
31803 28/02/20 1 40.65
31804 28/02/20 1 41.30
31805 28/02/20 1 41.30
31806 28/02/20 1 51.16
31807 28/02/20 1 53.74
31808 28/02/20 1 53.75
31809 28/02/20 1 50.82
31810 28/02/20 1 42.68
31811 28/02/20 1 39.99
31812 28/02/20 1 39.31
31813 28/02/20 1 39.31
31814 28/02/20 1 39.30
31815 28/02/20 1 39.65
31816 28/02/20 1 39.98
31817 28/02/20 1 40.65
31818 28/02/20 1 40.67
31819 28/02/20 1 40.95
31820 28/02/20 1 41.31
31821 28/02/20 1 41.97
31822 28/02/20 1 42.68
31823 28/02/20 1 43.36
31824 28/02/20 1 43.35
31825 28/02/20 1 43.35
31826 28/02/20 1 42.34
31827 28/02/20 1 41.65
31828 28/02/20 1 40.95
31829 28/02/20 1 40.30
31830 28/02/20 1 40.30
31831 28/02/20 1 40.96
31832 28/02/20 1 40.96
31833 28/02/20 1 41.65
31834 28/02/20 1 42.68
31835 28/02/20 1 42.68
31836 28/02/20 1 42.00
31837 28/02/20 1 41.65
31838 28/02/20 1 40.65
31839 28/02/20 1 38.97
31840 28/02/20 1 38.29
31841 28/02/20 1 38.29
31842 28/02/20 1 44.37
31843 28/02/20 1 48.29
31844 28/02/20 1 49.37
31845 28/02/20 1 50.82
31846 28/02/20 1 49.38
31847 28/02/20 1 42.68
31848 28/02/20 1 40.95
31849 28/02/20 1 40.64
31850 28/02/20 1 40.65
31851 28/02/20 1 39.65
31852 28/02/20 1 39.30
31853 28/02/20 1 38.98
31854 28/02/20 1 39.29
31855 28/02/20 1 38.63
31856 28/02/20 1 38.65
31857 28/02/20 1 38.63
31858 28/02/20 1 37.97
31859 28/02/20 1 37.62
31860 28/02/20 1 37.97
31861 28/02/20 1 37.91
31862 28/02/20 1 37.31
31863 28/02/20 1 37.31
31864 28/02/20 1 38.29
31865 28/02/20 1 38.97
31866 28/02/20 1 38.98
31867 28/02/20 1 38.63
31868 28/02/20 1 39.98
31869 28/02/20 1 40.29
31870 28/02/20 1 40.65
31871 28/02/20 1 40.98
31872 28/02/20 1 40.29
31873 28/02/20 1 39.29
31874 28/02/20 1 38.29
31875 28/02/20 1 38.07
31876 28/02/20 1 38.26
31877 28/02/20 1 38.29
31878 28/02/20 1 44.26
31879 28/02/20 1 50.81
31880 28/02/20 1 51.51
31881 28/02/20 1 51.51
31882 28/02/20 1 44.75
31883 28/02/20 1 40.30
31884 28/02/20 1 38.97
31885 28/02/20 1 38.29
31886 28/02/20 1 37.98
31887 28/02/20 1 37.62
31888 28/02/20 1 37.69
31889 28/02/20 1 38.29
31890 28/02/20 1 38.29
31891 28/02/20 1 38.29
31892 28/02/20 1 38.98
31893 28/02/20 1 39.29
31894 28/02/20 1 39.29
31895 28/02/20 1 39.27
31896 28/02/20 1 39.07
31897 28/02/20 1 38.63
31898 28/02/20 1 38.98
31899 28/02/20 1 38.97
31900 28/02/20 1 38.97
31901 28/02/20 1 39.27
31902 28/02/20 1 39.29
31903 28/02/20 1 39.29
31904 28/02/20 1 38.98
31905 28/02/20 1 38.63
31906 28/02/20 1 38.29
31907 28/02/20 1 37.98
31908 28/02/20 1 38.14
31909 28/02/20 1 38.62
31910 28/02/20 1 38.63
31911 28/02/20 1 38.63
31912 28/02/20 1 38.62
31913 28/02/20 1 38.29
31914 28/02/20 1 37.97
31915 28/02/20 1 37.31
31916 28/02/20 1 37.31
31917 28/02/20 1 37.31
31918 28/02/20 1 37.31
31919 28/02/20 1 46.13
31920 28/02/20 1 48.28
31921 28/02/20 1 48.63
31922 28/02/20 1 48.27
31923 28/02/20 1 42.99
31924 28/02/20 1 38.29
31925 28/02/20 1 37.97
31926 28/02/20 1 37.98
31927 28/02/20 1 38.29
31928 28/02/20 1 38.62
31929 28/02/20 1 38.97
31930 28/02/20 1 39.29
31931 28/02/20 1 39.29
31932 28/02/20 1 39.29
31933 28/02/20 1 39.98
31934 28/02/20 1 39.98
31935 28/02/20 1 39.64
31936 28/02/20 1 38.97
31937 28/02/20 1 37.62
31938 28/02/20 1 36.65
31939 28/02/20 1 36.34
31940 28/02/20 1 36.00
31941 28/02/20 1 36.65
31942 28/02/20 1 37.32
31943 28/02/20 1 38.62
31944 28/02/20 1 39.58
31945 28/02/20 2 40.28
31946 28/02/20 2 40.29
31947 28/02/20 2 40.37
31948 28/02/20 2 40.95
31949 28/02/20 2 40.95
31950 28/02/20 2 41.31
31951 28/02/20 2 40.96
31952 28/02/20 2 46.06
31953 28/02/20 2 53.74
31954 28/02/20 2 55.58
31955 28/02/20 2 56.34
31956 28/02/20 2 50.07
31957 28/02/20 2 45.80
31958 28/02/20 2 44.38
31959 28/02/20 2 43.72
31960 28/02/20 2 43.35
31961 28/02/20 2 43.72
31962 28/02/20 2 43.72
31963 28/02/20 2 43.34
31964 28/02/20 2 43.00
31965 28/02/20 2 43.34
31966 28/02/20 2 43.00
31967 28/02/20 2 42.68
31968 28/02/20 2 43.00
31969 28/02/20 2 42.68
31970 28/02/20 2 43.00
31971 28/02/20 2 43.35
31972 28/02/20 2 44.38
31973 28/02/20 2 45.76
31974 28/02/20 2 46.51
31975 28/02/20 2 46.84
31976 28/02/20 2 46.52
31977 28/02/20 2 45.45
31978 28/02/20 2 44.38
31979 28/02/20 2 43.38
31980 28/02/20 2 43.00
31981 28/02/20 2 42.70
31982 28/02/20 2 42.35
31983 28/02/20 2 41.54
31984 28/02/20 2 40.65
31985 28/02/20 2 39.64
31986 28/02/20 2 38.98
31987 28/02/20 2 38.99
31988 28/02/20 2 39.30
31989 28/02/20 2 46.52
31990 28/02/20 2 51.51
31991 28/02/20 2 52.26
31992 28/02/20 2 51.89
31993 28/02/20 2 46.84
31994 28/02/20 2 41.65
31995 28/02/20 2 40.30
31996 28/02/20 2 40.31
31997 28/02/20 2 40.30
31998 28/02/20 2 39.65
31999 28/02/20 2 39.31
32000 28/02/20 2 39.65
32001 28/02/20 2 39.65
32002 28/02/20 2 39.99
32003 28/02/20 2 39.65
32004 28/02/20 2 38.65
32005 28/02/20 2 37.64
32006 28/02/20 2 37.64
32007 28/02/20 2 37.98
32008 28/02/20 2 37.98
32009 28/02/20 2 38.30
32010 28/02/20 2 39.65
32011 28/02/20 2 40.01
32012 28/02/20 2 39.66
32013 28/02/20 2 39.30
32014 28/02/20 2 39.30
32015 28/02/20 2 38.65
32016 28/02/20 2 37.64
32017 28/02/20 2 37.64
32018 28/02/20 2 37.64
32019 28/02/20 2 37.98
32020 28/02/20 2 37.92
32021 28/02/20 2 39.57
32022 28/02/20 2 49.01
32023 28/02/20 2 51.17
32024 28/02/20 2 51.89
32025 28/02/20 2 49.01
32026 28/02/20 2 41.98
32027 28/02/20 2 40.32
32028 28/02/20 2 40.31
32029 28/02/20 2 40.01
32030 28/02/20 2 39.65
32031 28/02/20 2 39.30
32032 28/02/20 2 40.31
32033 28/02/20 2 41.67
32034 28/02/20 2 41.66
32035 28/02/20 2 40.66
32036 28/02/20 2 39.66
32037 28/02/20 2 38.99
32038 28/02/20 2 38.30
32039 28/02/20 2 38.31
32040 28/02/20 2 38.65
32041 28/02/20 2 38.65
32042 28/02/20 2 38.66
32043 28/02/20 2 37.99
32044 28/02/20 2 37.01
32045 28/02/20 2 36.67
32046 28/02/20 2 37.01
32047 28/02/20 2 37.33
32048 28/02/20 2 37.65
32049 28/02/20 2 38.00
32050 28/02/20 2 37.99
32051 28/02/20 2 37.99
32052 28/02/20 2 37.65
32053 28/02/20 2 37.01
32054 28/02/20 2 37.01
32055 28/02/20 2 36.68
32056 28/02/20 2 36.36
32057 28/02/20 2 36.02
32058 28/02/20 2 37.50
32059 28/02/20 2 44.40
32060 28/02/20 2 45.82
32061 28/02/20 2 45.46
32062 28/02/20 2 45.12
32063 28/02/20 2 38.36
32064 28/02/20 2 35.46
32065 28/02/20 2 34.41
32066 28/02/20 2 34.14
32067 28/02/20 2 33.78
32068 28/02/20 2 33.15
32069 28/02/20 2 33.15
32070 28/02/20 2 33.15
32071 28/02/20 2 33.17
32072 28/02/20 2 33.17
32073 28/02/20 2 32.25
32074 28/02/20 2 31.90
32075 28/02/20 2 32.25
32076 28/02/20 2 32.25
32077 28/02/20 2 31.91
32078 28/02/20 2 31.31
32079 28/02/20 2 31.01
32080 28/02/20 2 31.04
32081 28/02/20 2 31.03
32082 28/02/20 2 31.62
32083 28/02/20 2 31.90
32084 28/02/20 2 31.90
32085 28/02/20 2 31.62
32086 28/02/20 2 31.31
32087 28/02/20 2 31.31
32088 28/02/20 2 31.62
32089 28/02/20 2 31.63
32090 28/02/20 2 31.54
32091 28/02/20 2 31.03
32092 28/02/20 2 30.40
32093 28/02/20 2 30.08
32094 28/02/20 2 30.41
32095 28/02/20 2 29.80
32096 28/02/20 2 30.69
32097 28/02/20 2 30.41
32098 28/02/20 2 30.08
32099 28/02/20 2 38.66
32100 28/02/20 2 41.99
32101 28/02/20 2 42.36
32102 28/02/20 2 41.33
32103 28/02/20 2 33.19
32104 28/02/20 2 31.31
32105 28/02/20 2 31.03
32106 28/02/20 2 30.68
32107 28/02/20 2 31.04
32108 28/02/20 2 30.09
32109 28/02/20 2 29.18
32110 28/02/20 2 28.59
32111 28/02/20 2 27.66
32112 28/02/20 2 26.80
32113 28/02/20 2 25.94
32114 28/02/20 2 25.63
32115 28/02/20 2 25.64
32116 28/02/20 2 26.54
32117 28/02/20 2 27.39
32118 28/02/20 2 27.69
32119 28/02/20 2 27.39
32120 28/02/20 2 26.80
32121 28/02/20 2 26.23
32122 28/02/20 2 25.94
32123 28/02/20 2 26.22
32124 28/02/20 2 25.95
32125 28/02/20 2 25.94
32126 28/02/20 2 26.23
32127 28/02/20 2 25.95
32128 28/02/20 2 25.95
32129 28/02/20 2 25.95
32130 28/02/20 2 25.94
32131 28/02/20 2 25.95
32132 28/02/20 2 25.63
32133 28/02/20 2 25.35
32134 28/02/20 2 25.35
32135 28/02/20 2 25.11
32136 28/02/20 2 31.32
32137 28/02/20 2 35.05
32138 28/02/20 2 35.06
32139 28/02/20 2 34.16
32140 28/02/20 2 30.69
32141 28/02/20 2 25.63
32142 28/02/20 2 24.50
32143 28/02/20 2 24.50
32144 28/02/20 2 24.79
32145 28/02/20 2 25.10
32146 28/02/20 2 25.35
32147 28/02/20 2 25.34
32148 28/02/20 2 24.78
32149 28/02/20 2 24.79
32150 28/02/20 2 24.51
32151 28/02/20 2 24.78
32152 28/02/20 2 24.50
32153 28/02/20 2 24.21
32154 28/02/20 2 23.69
32155 28/02/20 2 23.37
32156 28/02/20 2 23.12
32157 28/02/20 2 23.13
32158 28/02/20 2 23.13
32159 28/02/20 2 22.82
32160 28/02/20 2 22.56
32161 28/02/20 2 22.27
32162 28/02/20 2 22.55
32163 28/02/20 2 22.55
32164 28/02/20 2 22.55
32165 28/02/20 2 22.28
32166 28/02/20 2 22.28
32167 28/02/20 2 22.27
32168 28/02/20 2 22.27
32169 28/02/20 2 22.27
32170 28/02/20 2 21.75
32171 28/02/20 2 21.74
32172 28/02/20 2 21.74
32173 28/02/20 2 21.99
32174 28/02/20 2 22.28
32175 28/02/20 2 22.27
32176 28/02/20 2 22.28
32177 28/02/20 2 22.00
32178 28/02/20 2 21.99
32179 28/02/20 2 28.08
32180 28/02/20 2 33.51
32181 28/02/20 2 33.81
32182 28/02/20 2 32.91
32183 28/02/20 2 24.22
32184 28/02/20 2 21.99
32185 29/02/20 0 21.18
32186 29/02/20 0 21.74
32187 29/02/20 0 21.46
32188 29/02/20 0 21.18
32189 29/02/20 0 21.18
32190 29/02/20 0 21.18
32191 29/02/20 0 21.18
32192 29/02/20 0 21.74
32193 29/02/20 0 22.27
32194 29/02/20 0 22.27
32195 29/02/20 0 22.27
32196 29/02/20 0 22.27
32197 29/02/20 0 22.00
32198 29/02/20 0 21.99
32199 29/02/20 0 22.81
32200 29/02/20 0 23.13
32201 29/02/20 0 23.13
32202 29/02/20 0 22.56
32203 29/02/20 0 22.00
32204 29/02/20 0 21.76
32205 29/02/20 0 21.47
32206 29/02/20 0 21.19
32207 29/02/20 0 21.47
32208 29/02/20 0 21.18
32209 29/02/20 0 20.93
32210 29/02/20 0 20.66
32211 29/02/20 0 20.36
32212 29/02/20 0 19.86
32213 29/02/20 0 19.62
32214 29/02/20 0 19.07
32215 29/02/20 0 18.83
32216 29/02/20 0 18.83
32217 29/02/20 0 18.83
32218 29/02/20 0 19.33
32219 29/02/20 0 19.62
32220 29/02/20 0 19.62
32221 29/02/20 0 19.33
32222 29/02/20 0 19.62
32223 29/02/20 0 19.63
32224 29/02/20 0 23.38
32225 29/02/20 0 28.60
32226 29/02/20 0 30.10
32227 29/02/20 0 30.10
32228 29/02/20 0 27.71
32229 29/02/20 0 22.01
32230 29/02/20 0 19.86
32231 29/02/20 0 19.86
32232 29/02/20 0 19.86
32233 29/02/20 0 20.12
32234 29/02/20 0 20.37
32235 29/02/20 0 20.37
32236 29/02/20 0 20.37
32237 29/02/20 0 20.65
32238 29/02/20 0 20.65
32239 29/02/20 0 20.37
32240 29/02/20 0 20.12
32241 29/02/20 0 20.11
32242 29/02/20 0 19.86
32243 29/02/20 0 19.86
32244 29/02/20 0 19.89
32245 29/02/20 0 19.63
32246 29/02/20 0 19.07
32247 29/02/20 0 18.79
32248 29/02/20 0 18.30
32249 29/02/20 0 18.05
32250 29/02/20 0 18.04
32251 29/02/20 0 18.27
32252 29/02/20 0 18.84
32253 29/02/20 0 19.08
32254 29/02/20 0 19.33
32255 29/02/20 0 19.36
32256 29/02/20 0 18.83
32257 29/02/20 0 18.30
32258 29/02/20 0 18.05
32259 29/02/20 0 17.56
32260 29/02/20 0 17.28
32261 29/02/20 0 17.27
32262 29/02/20 0 16.79
32263 29/02/20 0 16.54
32264 29/02/20 0 16.32
32265 29/02/20 0 16.56
32266 29/02/20 0 16.80
32267 29/02/20 0 20.36
32268 29/02/20 0 27.86
32269 29/02/20 0 29.19
32270 29/02/20 0 29.21
32271 29/02/20 0 22.30
32272 29/02/20 0 18.05
32273 29/02/20 0 16.79
32274 29/02/20 0 16.34
32275 29/02/20 0 16.03
32276 29/02/20 0 15.79
32277 29/02/20 0 15.78
32278 29/02/20 0 15.81
32279 29/02/20 0 15.80
32280 29/02/20 0 15.79
32281 29/02/20 0 15.79
32282 29/02/20 0 16.54
32283 29/02/20 0 17.06
32284 29/02/20 0 17.27
32285 29/02/20 0 16.55
32286 29/02/20 0 16.32
32287 29/02/20 0 15.79
32288 29/02/20 0 15.58
32289 29/02/20 0 15.34
32290 29/02/20 0 15.32
32291 29/02/20 0 15.58
32292 29/02/20 0 15.56
32293 29/02/20 0 15.32
32294 29/02/20 0 15.57
32295 29/02/20 0 15.56
32296 29/02/20 0 15.57
32297 29/02/20 0 15.79
32298 29/02/20 0 16.03
32299 29/02/20 0 16.06
32300 29/02/20 0 16.33
32301 29/02/20 0 16.33
32302 29/02/20 0 16.03
32303 29/02/20 0 15.80
32304 29/02/20 0 15.81
32305 29/02/20 0 15.57
32306 29/02/20 0 15.32
32307 29/02/20 0 14.84
32308 29/02/20 0 14.82
32309 29/02/20 0 14.69
32310 29/02/20 0 15.10
32311 29/02/20 0 15.10
32312 29/02/20 0 14.84
32313 29/02/20 0 15.10
32314 29/02/20 0 15.10
32315 29/02/20 0 15.55
32316 29/02/20 0 23.12
32317 29/02/20 0 24.80
32318 29/02/20 0 24.82
32319 29/02/20 0 24.28
32320 29/02/20 0 18.40
32321 29/02/20 0 15.58
32322 29/02/20 0 14.82
32323 29/02/20 0 14.38
32324 29/02/20 0 14.12
32325 29/02/20 0 13.92
32326 29/02/20 0 13.70
32327 29/02/20 0 13.65
32328 29/02/20 0 13.41
32329 29/02/20 0 13.40
32330 29/02/20 0 13.19
32331 29/02/20 0 12.98
32332 29/02/20 0 12.96
32333 29/02/20 0 12.75
32334 29/02/20 0 12.54
32335 29/02/20 0 12.75
32336 29/02/20 0 12.75
32337 29/02/20 0 13.00
32338 29/02/20 0 12.99
32339 29/02/20 0 12.98
32340 29/02/20 0 12.99
32341 29/02/20 0 12.96
32342 29/02/20 0 13.19
32343 29/02/20 0 13.21
32344 29/02/20 0 12.98
32345 29/02/20 0 12.99
32346 29/02/20 0 12.75
32347 29/02/20 0 12.53
32348 29/02/20 0 12.55
32349 29/02/20 0 12.55
32350 29/02/20 0 12.53
32351 29/02/20 0 12.53
32352 29/02/20 0 12.53
32353 29/02/20 0 12.54
32354 29/02/20 0 12.55
32355 29/02/20 0 12.53
32356 29/02/20 0 12.31
32357 29/02/20 0 12.09
32358 29/02/20 0 12.09
32359 29/02/20 0 12.09
32360 29/02/20 0 12.12
32361 29/02/20 0 12.10
32362 29/02/20 0 16.78
32363 29/02/20 0 22.01
32364 29/02/20 0 23.41
32365 29/02/20 0 23.96
32366 29/02/20 0 17.96
32367 29/02/20 0 14.60
32368 29/02/20 0 13.41
32369 29/02/20 0 12.77
32370 29/02/20 0 12.54
32371 29/02/20 0 12.10
32372 29/02/20 0 11.87
32373 29/02/20 0 11.66
32374 29/02/20 0 11.45
32375 29/02/20 0 11.43
32376 29/02/20 0 11.19
32377 29/02/20 0 11.43
32378 29/02/20 0 11.43
32379 29/02/20 0 11.67
32380 29/02/20 0 11.68
32381 29/02/20 0 11.65
32382 29/02/20 0 11.66
32383 29/02/20 0 11.66
32384 29/02/20 0 11.88
32385 29/02/20 0 11.88
32386 29/02/20 0 11.89
32387 29/02/20 0 11.65
32388 29/02/20 0 11.66
32389 29/02/20 0 11.41
32390 29/02/20 0 11.19
32391 29/02/20 0 10.76
32392 29/02/20 0 10.73
32393 29/02/20 0 10.73
32394 29/02/20 0 10.54
32395 29/02/20 0 10.77
32396 29/02/20 0 10.75
32397 29/02/20 0 10.75
32398 29/02/20 0 10.53
32399 29/02/20 0 10.53
32400 29/02/20 0 10.55
32401 29/02/20 0 10.52
32402 29/02/20 0 10.33
32403 29/02/20 0 10.34
32404 29/02/20 0 10.33
32405 29/02/20 0 10.54
32406 29/02/20 0 15.57
32407 29/02/20 0 20.39
32408 29/02/20 0 21.21
32409 29/02/20 0 21.51
32410 29/02/20 0 17.78
32411 29/02/20 0 12.91
32412 29/02/20 0 11.66
32413 29/02/20 0 10.96
32414 29/02/20 0 10.77
32415 29/02/20 0 10.76
32416 29/02/20 0 10.53
32417 29/02/20 0 10.11
32418 29/02/20 0 9.90
32419 29/02/20 0 9.73
32420 29/02/20 0 9.49
32421 29/02/20 0 9.50
32422 29/02/20 0 9.49
32423 29/02/20 0 9.31
32424 29/02/20 0 9.32
32425 29/02/20 0 9.32
32426 29/02/20 0 9.31
32427 29/02/20 0 9.49
32428 29/02/20 0 9.51
32429 29/02/20 0 9.31
32430 29/02/20 0 9.31
32431 29/02/20 0 9.33
32432 29/02/20 0 9.15
32433 29/02/20 0 9.09
32434 29/02/20 0 9.08
32435 29/02/20 0 9.08
32436 29/02/20 0 9.10
32437 29/02/20 0 9.08
32438 29/02/20 0 9.09
32439 29/02/20 0 9.10
32440 29/02/20 0 9.10
32441 29/02/20 0 9.15
32442 29/02/20 0 9.31
32443 29/02/20 0 9.52
32444 29/02/20 0 9.50
32445 29/02/20 0 9.31
32446 29/02/20 0 9.09
32447 29/02/20 0 9.09
32448 29/02/20 0 8.92
32449 29/02/20 0 8.90
32450 29/02/20 0 9.50
32451 29/02/20 0 9.90
32452 29/02/20 0 9.50
32453 29/02/20 0 11.83
32454 29/02/20 0 18.86
32455 29/02/20 0 19.67
32456 29/02/20 0 19.66
32457 29/02/20 0 13.43
32458 29/02/20 0 10.11
32459 29/02/20 0 8.59
32460 29/02/20 0 8.30
32461 29/02/20 0 8.10
32462 29/02/20 0 8.30
32463 29/02/20 0 8.30
32464 29/02/20 0 8.30
32465 29/02/20 0 8.03
32466 29/02/20 0 7.92
32467 29/02/20 0 7.89
32468 29/02/20 0 7.90
32469 29/02/20 0 7.90
32470 29/02/20 0 7.70
32471 29/02/20 0 7.53
32472 29/02/20 0 7.53
32473 29/02/20 0 7.54
32474 29/02/20 0 7.70
32475 29/02/20 0 7.71
32476 29/02/20 0 7.90
32477 29/02/20 0 7.71
32478 29/02/20 0 7.54
32479 29/02/20 0 7.53
32480 29/02/20 0 7.53
32481 29/02/20 0 7.54
32482 29/02/20 0 7.29
32483 29/02/20 0 7.12
32484 29/02/20 0 7.12
32485 29/02/20 0 7.11
32486 29/02/20 0 7.11
32487 29/02/20 0 7.13
32488 29/02/20 0 7.11
32489 29/02/20 0 7.11
32490 29/02/20 0 7.12
32491 29/02/20 0 7.11
32492 29/02/20 0 6.98
32493 29/02/20 0 6.76
32494 29/02/20 0 6.76
32495 29/02/20 0 6.77
32496 29/02/20 0 6.76
32497 29/02/20 0 6.79
32498 29/02/20 0 6.76
32499 29/02/20 0 6.77
32500 29/02/20 0 6.76
32501 29/02/20 0 6.79
32502 29/02/20 0 6.95
32503 29/02/20 0 12.76
32504 29/02/20 0 16.56
32505 29/02/20 0 17.07
32506 29/02/20 0 17.08
32507 29/02/20 0 12.14
32508 29/02/20 0 9.09
32509 29/02/20 0 7.52
32510 29/02/20 0 7.11
32511 29/02/20 0 6.98
32512 29/02/20 0 6.76
32513 29/02/20 0 6.57
32514 29/02/20 0 6.58
32515 29/02/20 0 6.59
32516 29/02/20 0 6.57
32517 29/02/20 0 6.58
32518 29/02/20 0 6.76
32519 29/02/20 0 6.76
32520 29/02/20 0 6.98
32521 29/02/20 0 6.95
32522 29/02/20 0 7.11
32523 29/02/20 0 7.13
32524 29/02/20 0 7.32
32525 29/02/20 0 7.30
32526 29/02/20 0 7.30
32527 29/02/20 0 7.11
32528 29/02/20 0 6.95
32529 29/02/20 0 6.97
32530 29/02/20 0 6.95
32531 29/02/20 0 6.90
32532 29/02/20 0 6.95
32533 29/02/20 0 6.95
32534 29/02/20 0 7.71
32535 29/02/20 0 8.33
32536 29/02/20 0 8.30
32537 29/02/20 0 8.08
32538 29/02/20 0 7.71
32539 29/02/20 0 7.29
32540 29/02/20 0 7.13
32541 29/02/20 0 6.94
32542 29/02/20 0 6.76
32543 29/02/20 0 6.60
32544 29/02/20 0 6.58
32545 29/02/20 0 6.57
32546 29/02/20 0 6.58
32547 29/02/20 0 6.80
32548 29/02/20 0 6.97
32549 29/02/20 0 6.97
32550 29/02/20 0 6.95
32551 29/02/20 0 6.95
32552 29/02/20 0 6.98
32553 29/02/20 0 6.95
32554 29/02/20 0 6.79
32555 29/02/20 0 6.77
32556 29/02/20 0 7.24
32557 29/02/20 0 15.12
32558 29/02/20 0 17.57
32559 29/02/20 0 17.82
32560 29/02/20 0 12.96
32561 29/02/20 0 9.09
32562 29/02/20 0 7.52
32563 29/02/20 0 6.59
32564 29/02/20 0 6.41
32565 29/02/20 0 6.42
32566 29/02/20 0 6.41
32567 29/02/20 0 6.41
32568 29/02/20 0 6.24
32569 29/02/20 0 6.24
32570 29/02/20 0 6.23
32571 29/02/20 0 6.23
32572 29/02/20 0 6.22
32573 29/02/20 0 6.24
32574 29/02/20 0 6.42
32575 29/02/20 0 6.57
32576 29/02/20 0 6.79
32577 29/02/20 0 6.95
32578 29/02/20 0 6.95
32579 29/02/20 0 6.97
32580 29/02/20 0 6.95
32581 29/02/20 0 6.97
32582 29/02/20 0 6.95
32583 29/02/20 0 6.95
32584 29/02/20 0 7.13
32585 29/02/20 0 7.11
32586 29/02/20 0 6.97
32587 29/02/20 0 6.95
32588 29/02/20 0 6.95
32589 29/02/20 0 6.76
32590 29/02/20 0 6.60
32591 29/02/20 0 6.57
32592 29/02/20 0 6.57
32593 29/02/20 0 6.58
32594 29/02/20 0 6.57
32595 29/02/20 0 6.59
32596 29/02/20 0 6.76
32597 29/02/20 0 6.95
32598 29/02/20 0 7.31
32599 29/02/20 0 7.53
32600 29/02/20 0 7.91
32601 29/02/20 0 8.08
32602 29/02/20 0 8.30
32603 29/02/20 0 8.10
32604 29/02/20 0 8.09
32605 29/02/20 0 7.89
32606 29/02/20 0 7.89
32607 29/02/20 0 7.72
32608 29/02/20 0 7.73
32609 29/02/20 0 7.71
32610 29/02/20 0 7.52
32611 29/02/20 0 10.34
32612 29/02/20 0 16.06
32613 29/02/20 0 17.08
32614 29/02/20 0 17.28
32615 29/02/20 0 14.11
32616 29/02/20 0 10.36
32617 29/02/20 0 8.91
32618 29/02/20 0 8.91
32619 29/02/20 0 9.10
32620 29/02/20 0 9.09
32621 29/02/20 0 8.70
32622 29/02/20 0 8.30
32623 29/02/20 0 8.08
32624 29/02/20 0 7.73
32625 29/02/20 0 7.71
32626 29/02/20 0 7.73
32627 29/02/20 0 7.52
32628 29/02/20 0 7.52
32629 29/02/20 0 7.31
32630 29/02/20 0 7.30
32631 29/02/20 0 7.12
32632 29/02/20 0 6.95
32633 29/02/20 0 6.95
32634 29/02/20 0 6.58
32635 29/02/20 0 6.80
32636 29/02/20 0 6.95
32637 29/02/20 0 6.95
32638 29/02/20 0 7.30
32639 29/02/20 0 7.53
32640 29/02/20 0 7.71
32641 29/02/20 0 7.92
32642 29/02/20 0 8.08
32643 29/02/20 0 8.08
32644 29/02/20 0 8.09
32645 29/02/20 0 8.09
32646 29/02/20 0 8.10
32647 29/02/20 0 8.08
32648 29/02/20 0 8.08
32649 29/02/20 0 8.10
32650 29/02/20 0 8.30
32651 29/02/20 0 8.32
32652 29/02/20 0 8.48
32653 29/02/20 0 8.70
32654 29/02/20 0 9.09
32655 29/02/20 0 9.32
32656 29/02/20 0 9.11
32657 29/02/20 0 9.09
32658 29/02/20 0 9.09
32659 29/02/20 0 9.08
32660 29/02/20 0 8.91
32661 29/02/20 0 8.91
32662 29/02/20 0 9.09
32663 29/02/20 0 9.31
32664 29/02/20 0 9.90
32665 29/02/20 0 10.52
32666 29/02/20 0 10.75
32667 29/02/20 0 10.97
32668 29/02/20 0 18.59
32669 29/02/20 0 21.52
32670 29/02/20 0 21.77
32671 29/02/20 0 18.68
32672 29/02/20 0 13.02
32673 29/02/20 0 10.97
32674 29/02/20 0 10.41
32675 29/02/20 0 9.91
32676 29/02/20 0 9.72
32677 29/02/20 0 9.91
32678 29/02/20 0 10.14
32679 29/02/20 0 10.54
32680 29/02/20 0 10.55
32681 29/02/20 0 10.53
32682 29/02/20 0 10.53
32683 29/02/20 0 10.75
32684 29/02/20 0 10.76
32685 29/02/20 0 10.77
32686 29/02/20 0 10.76
32687 29/02/20 0 10.98
32688 29/02/20 0 10.98
32689 29/02/20 0 10.97
32690 29/02/20 0 10.98
32691 29/02/20 0 11.44
32692 29/02/20 0 12.11
32693 29/02/20 0 12.77
32694 29/02/20 0 13.00
32695 29/02/20 0 13.21
32696 29/02/20 0 13.93
32697 29/02/20 0 14.39
32698 29/02/20 0 14.39
32699 29/02/20 0 14.17
32700 29/02/20 0 14.15
32701 29/02/20 0 14.40
32702 29/02/20 0 14.62
32703 29/02/20 0 14.82
32704 29/02/20 0 14.85
32705 29/02/20 0 14.84
32706 29/02/20 0 15.12
32707 29/02/20 0 15.13
32708 29/02/20 0 15.12
32709 29/02/20 0 15.12
32710 29/02/20 0 15.36
32711 29/02/20 0 15.35
32712 29/02/20 0 15.61
32713 29/02/20 0 16.06
32714 29/02/20 0 16.81
32715 29/02/20 0 17.08
32716 29/02/20 0 17.30
32717 29/02/20 0 17.07
32718 29/02/20 0 18.06
32719 29/02/20 0 18.60
32720 29/02/20 0 19.38
32721 29/02/20 0 27.41
32722 29/02/20 0 28.63
32723 29/02/20 0 28.62
32724 29/02/20 0 28.03
32725 29/02/20 0 22.03
32726 29/02/20 0 19.38
32727 29/02/20 0 18.85
32728 29/02/20 0 19.36
32729 29/02/20 0 19.64
32730 29/02/20 0 19.64
32731 29/02/20 0 19.66
32732 29/02/20 0 19.65
32733 29/02/20 0 19.36
32734 29/02/20 0 19.38
32735 29/02/20 0 19.11
32736 29/02/20 0 18.87
32737 29/02/20 0 19.11
32738 29/02/20 0 19.37
32739 29/02/20 0 19.36
32740 29/02/20 0 19.90
32741 29/02/20 0 20.14
32742 29/02/20 0 20.68
32743 29/02/20 0 20.98
32744 29/02/20 0 21.21
32745 29/02/20 0 21.21
32746 29/02/20 0 21.21
32747 29/02/20 0 20.95
32748 29/02/20 0 20.69
32749 29/02/20 0 20.67
32750 29/02/20 0 20.97
32751 29/02/20 0 21.50
32752 29/02/20 0 21.77
32753 29/02/20 0 21.77
32754 29/02/20 0 21.77
32755 29/02/20 0 21.77
32756 29/02/20 0 22.02
32757 29/02/20 0 22.87
32758 29/02/20 0 23.16
32759 29/02/20 0 23.41
32760 29/02/20 0 23.73
32761 29/02/20 0 24.25
32762 29/02/20 0 24.56
32763 29/02/20 0 25.14
32764 29/02/20 0 25.39
32765 29/02/20 0 36.67
32766 29/02/20 0 39.06
32767 29/02/20 0 39.38
32768 29/02/20 0 34.83
32769 29/02/20 0 29.21
32770 29/02/20 0 27.11
32771 29/02/20 0 26.60
32772 29/02/20 0 26.29
32773 29/02/20 0 25.68
32774 29/02/20 0 26.58
32775 29/02/20 0 27.64
32776 29/02/20 0 28.61
32777 29/02/20 0 28.64
32778 29/02/20 0 28.91
32779 29/02/20 0 29.23
32780 29/02/20 0 29.53
32781 29/02/20 0 29.53
32782 29/02/20 0 28.92
32783 29/02/20 0 28.02
32784 29/02/20 0 27.44
32785 29/02/20 1 27.43
32786 29/02/20 1 27.43
32787 29/02/20 1 27.13
32788 29/02/20 1 26.58
32789 29/02/20 1 26.27
32790 29/02/20 1 26.28
32791 29/02/20 1 26.27
32792 29/02/20 1 26.29
32793 29/02/20 1 26.58
32794 29/02/20 1 27.43
32795 29/02/20 1 28.64
32796 29/02/20 1 29.21
32797 29/02/20 1 29.84
32798 29/02/20 1 30.13
32799 29/02/20 1 30.13
32800 29/02/20 1 29.84
32801 29/02/20 1 29.21
32802 29/02/20 1 29.55
32803 29/02/20 1 29.54
32804 29/02/20 1 29.21
32805 29/02/20 1 30.70
32806 29/02/20 1 40.05
32807 29/02/20 1 41.39
32808 29/02/20 1 41.37
32809 29/02/20 1 41.73
32810 29/02/20 1 35.14
32811 29/02/20 1 33.20
32812 29/02/20 1 32.60
32813 29/02/20 1 32.94
32814 29/02/20 1 32.95
32815 29/02/20 1 33.21
32816 29/02/20 1 33.22
32817 29/02/20 1 33.21
32818 29/02/20 1 33.84
32819 29/02/20 1 34.18
32820 29/02/20 1 34.81
32821 29/02/20 1 35.12
32822 29/02/20 1 35.09
32823 29/02/20 1 34.81
32824 29/02/20 1 34.18
32825 29/02/20 1 34.18
32826 29/02/20 1 34.21
32827 29/02/20 1 34.48
32828 29/02/20 1 35.44
32829 29/02/20 1 35.44
32830 29/02/20 1 35.09
32831 29/02/20 1 34.18
32832 29/02/20 1 33.22
32833 29/02/20 1 33.57
32834 29/02/20 1 34.18
32835 29/02/20 1 34.81
32836 29/02/20 1 35.09
32837 29/02/20 1 35.78
32838 29/02/20 1 36.09
32839 29/02/20 1 35.99
32840 29/02/20 1 36.41
32841 29/02/20 1 37.38
32842 29/02/20 1 38.04
32843 29/02/20 1 39.35
32844 29/02/20 1 39.37
32845 29/02/20 1 39.71
32846 29/02/20 1 40.38
32847 29/02/20 1 44.82
32848 29/02/20 1 52.33
32849 29/02/20 1 53.42
32850 29/02/20 1 53.42
32851 29/02/20 1 46.76
32852 29/02/20 1 43.07
32853 29/02/20 1 42.02
32854 29/02/20 1 42.41
32855 29/02/20 1 43.40
32856 29/02/20 1 43.79
32857 29/02/20 1 43.81
32858 29/02/20 1 45.17
32859 29/02/20 1 44.83
32860 29/02/20 1 44.82
32861 29/02/20 1 44.13
32862 29/02/20 1 44.82
32863 29/02/20 1 44.73
32864 29/02/20 1 46.20
32865 29/02/20 1 47.29
32866 29/02/20 1 47.29
32867 29/02/20 1 46.58
32868 29/02/20 1 46.58
32869 29/02/20 1 47.65
32870 29/02/20 1 49.07
32871 29/02/20 1 49.76
32872 29/02/20 1 50.12
32873 29/02/20 1 49.06
32874 29/02/20 1 49.75
32875 29/02/20 1 49.40
32876 29/02/20 1 48.68
32877 29/02/20 1 47.27
32878 29/02/20 1 46.89
32879 29/02/20 1 46.89
32880 29/02/20 1 46.89
32881 29/02/20 1 47.27
32882 29/02/20 1 52.70
32883 29/02/20 1 56.41
32884 29/02/20 1 56.18
32885 29/02/20 1 56.02
32886 29/02/20 1 53.79
32887 29/02/20 1 47.95
32888 29/02/20 1 46.58
32889 29/02/20 1 47.65
32890 29/02/20 1 48.36
32891 29/02/20 1 49.43
32892 29/02/20 1 50.12
32893 29/02/20 1 50.51
32894 29/02/20 1 51.21
32895 29/02/20 1 52.71
32896 29/02/20 1 52.70
32897 29/02/20 1 53.05
32898 29/02/20 1 53.42
32899 29/02/20 1 53.04
32900 29/02/20 1 52.70
32901 29/02/20 1 51.58
32902 29/02/20 1 51.21
32903 29/02/20 1 50.88
32904 29/02/20 1 50.90
32905 29/02/20 1 51.24
32906 29/02/20 1 51.94
32907 29/02/20 1 52.32
32908 29/02/20 1 53.04
32909 29/02/20 1 53.06
32910 29/02/20 1 51.94
32911 29/02/20 1 51.95
32912 29/02/20 1 51.95
32913 29/02/20 1 50.88
32914 29/02/20 1 51.94
32915 29/02/20 1 52.32
32916 29/02/20 1 53.79
32917 29/02/20 1 54.17
32918 29/02/20 1 60.21
32919 29/02/20 1 64.50
32920 29/02/20 1 64.90
32921 29/02/20 1 65.29
32922 29/02/20 1 57.91
32923 29/02/20 1 54.56
32924 29/02/20 1 54.55
32925 29/02/20 1 54.03
32926 29/02/20 1 54.56
32927 29/02/20 1 55.27
32928 29/02/20 1 55.27
32929 29/02/20 1 54.88
32930 29/02/20 1 55.64
32931 29/02/20 1 55.27
32932 29/02/20 1 54.92
32933 29/02/20 1 54.54
32934 29/02/20 1 54.89
32935 29/02/20 1 55.64
32936 29/02/20 1 55.27
32937 29/02/20 1 54.88
32938 29/02/20 1 54.89
32939 29/02/20 1 53.82
32940 29/02/20 1 52.69
32941 29/02/20 1 52.69
32942 29/02/20 1 52.70
32943 29/02/20 1 52.32
32944 29/02/20 1 51.94
32945 29/02/20 1 52.31
32946 29/02/20 1 52.69
32947 29/02/20 1 53.41
32948 29/02/20 1 53.78
32949 29/02/20 1 54.17
32950 29/02/20 1 54.82
32951 29/02/20 1 54.88
32952 29/02/20 1 59.86
32953 29/02/20 1 66.42
32954 29/02/20 1 67.29
32955 29/02/20 1 68.08
32956 29/02/20 1 68.48
32957 29/02/20 1 62.92
32958 29/02/20 1 59.86
32959 29/02/20 1 60.57
32960 29/02/20 1 59.43
32961 29/02/20 1 59.06
32962 29/02/20 1 58.27
32963 29/02/20 1 59.06
32964 29/02/20 1 58.27
32965 29/02/20 1 56.80
32966 29/02/20 1 56.39
32967 29/02/20 1 56.81
32968 29/02/20 1 57.52
32969 29/02/20 1 58.68
32970 29/02/20 1 59.85
32971 29/02/20 1 59.86
32972 29/02/20 1 59.77
32973 29/02/20 1 -139.83
32974 29/02/20 1 60.60
32975 29/02/20 1 60.60
32976 29/02/20 1 59.85
32977 29/02/20 1 59.06
32978 29/02/20 1 58.68
32979 29/02/20 1 58.26
32980 29/02/20 1 58.68
32981 29/02/20 1 56.39
32982 29/02/20 1 55.64
32983 29/02/20 1 55.64
32984 29/02/20 1 60.99
32985 29/02/20 1 66.06
32986 29/02/20 1 67.29
32987 29/02/20 1 67.82
32988 29/02/20 1 61.34
32989 29/02/20 1 56.90
32990 29/02/20 1 57.53
32991 29/02/20 1 57.51
32992 29/02/20 1 57.17
32993 29/02/20 1 58.68
32994 29/02/20 1 58.68
32995 29/02/20 1 58.68
32996 29/02/20 1 58.68
32997 29/02/20 1 57.90
32998 29/02/20 1 57.89
32999 29/02/20 1 57.18
33000 29/02/20 1 56.39
33001 29/02/20 1 56.01
33002 29/02/20 1 55.63
33003 29/02/20 1 55.53
33004 29/02/20 1 54.87
33005 29/02/20 1 54.17
33006 29/02/20 1 53.41
33007 29/02/20 1 53.02
33008 29/02/20 1 53.03
33009 29/02/20 1 53.78
33010 29/02/20 1 54.15
33011 29/02/20 1 54.88
33012 29/02/20 1 54.06
33013 29/02/20 1 53.79
33014 29/02/20 1 54.15
33015 29/02/20 1 54.57
33016 29/02/20 1 54.54
33017 29/02/20 1 54.54
33018 29/02/20 1 54.87
33019 29/02/20 1 61.76
33020 29/02/20 1 65.68
33021 29/02/20 1 66.87
33022 29/02/20 1 66.87
33023 29/02/20 1 63.75
33024 29/02/20 1 60.18
33025 29/02/20 1 58.27
33026 29/02/20 1 57.51
33027 29/02/20 1 57.18
33028 29/02/20 1 57.52
33029 29/02/20 1 57.89
33030 29/02/20 1 57.52
33031 29/02/20 1 57.52
33032 29/02/20 1 56.38
33033 29/02/20 1 56.36
33034 29/02/20 1 56.38
33035 29/02/20 1 56.38
33036 29/02/20 1 56.80
33037 29/02/20 1 56.80
33038 29/02/20 1 56.82
33039 29/02/20 1 55.63
33040 29/02/20 1 54.87
33041 29/02/20 1 54.15
33042 29/02/20 1 53.40
33043 29/02/20 1 54.87
33044 29/02/20 1 55.64
33045 29/02/20 1 55.63
33046 29/02/20 1 55.26
33047 29/02/20 1 55.25
33048 29/02/20 1 55.25
33049 29/02/20 1 55.63
33050 29/02/20 1 54.88
33051 29/02/20 1 55.27
33052 29/02/20 1 55.63
33053 29/02/20 1 56.00
33054 29/02/20 1 55.65
33055 29/02/20 1 64.86
33056 29/02/20 1 67.64
33057 29/02/20 1 68.06
33058 29/02/20 1 67.27
33059 29/02/20 1 58.67
33060 29/02/20 1 56.38
33061 29/02/20 1 55.26
33062 29/02/20 1 54.87
33063 29/02/20 1 54.53
33064 29/02/20 1 54.53
33065 29/02/20 1 55.63
33066 29/02/20 1 55.63
33067 29/02/20 1 55.26
33068 29/02/20 1 55.60
33069 29/02/20 1 56.04
33070 29/02/20 1 55.63
33071 29/02/20 1 56.01
33072 29/02/20 1 55.63
33073 29/02/20 1 55.63
33074 29/02/20 1 56.38
33075 29/02/20 1 56.00
33076 29/02/20 1 56.79
33077 29/02/20 1 56.00
33078 29/02/20 1 56.80
33079 29/02/20 1 57.16
33080 29/02/20 1 57.89
33081 29/02/20 1 58.26
33082 29/02/20 1 58.29
33083 29/02/20 1 58.26
33084 29/02/20 1 57.52
33085 29/02/20 1 58.19
33086 29/02/20 1 57.89
33087 29/02/20 1 56.78
33088 29/02/20 1 56.38
33089 29/02/20 1 55.26
33090 29/02/20 1 55.26
33091 29/02/20 1 55.26
33092 29/02/20 1 56.38
33093 29/02/20 1 56.38
33094 29/02/20 1 56.28
33095 29/02/20 1 64.48
33096 29/02/20 1 66.07
33097 29/02/20 1 67.27
33098 29/02/20 1 68.06
33099 29/02/20 1 61.77
33100 29/02/20 1 57.89
33101 29/02/20 1 57.51
33102 29/02/20 1 57.16
33103 29/02/20 1 57.51
33104 29/02/20 1 57.18
33105 29/02/20 1 57.16
33106 29/02/20 1 56.80
33107 29/02/20 1 55.27
33108 29/02/20 1 54.53
33109 29/02/20 1 53.02
33110 29/02/20 1 52.30
33111 29/02/20 1 52.30
33112 29/02/20 1 51.54
33113 29/02/20 1 51.91
33114 29/02/20 1 52.30
33115 29/02/20 1 51.54
33116 29/02/20 1 52.29
33117 29/02/20 1 51.92
33118 29/02/20 1 51.91
33119 29/02/20 1 51.53
33120 29/02/20 1 51.91
33121 29/02/20 1 53.02
33122 29/02/20 1 54.15
33123 29/02/20 1 53.76
33124 29/02/20 1 53.39
33125 29/02/20 1 52.44
33126 29/02/20 1 53.76
33127 29/02/20 1 63.36
33128 29/02/20 1 65.23
33129 29/02/20 1 66.04
33130 29/02/20 1 63.31
33131 29/02/20 1 55.64
33132 29/02/20 1 54.14
33133 29/02/20 1 53.39
33134 29/02/20 1 52.29
33135 29/02/20 1 52.67
33136 29/02/20 1 51.92
33137 29/02/20 1 51.71
33138 29/02/20 1 52.67
33139 29/02/20 1 52.66
33140 29/02/20 1 53.01
33141 29/02/20 1 53.06
33142 29/02/20 1 54.44
33143 29/02/20 1 54.86
33144 29/02/20 1 55.25
33145 29/02/20 1 54.53
33146 29/02/20 1 51.91
33147 29/02/20 1 52.29
33148 29/02/20 1 51.53
33149 29/02/20 1 51.90
33150 29/02/20 1 51.91
33151 29/02/20 1 51.19
33152 29/02/20 1 51.18
33153 29/02/20 1 52.66
33154 29/02/20 1 52.67
33155 29/02/20 1 52.68
33156 29/02/20 1 51.53
33157 29/02/20 1 57.16
33158 29/02/20 1 59.50
33159 29/02/20 1 59.06
33160 29/02/20 1 59.84
33161 29/02/20 1 57.32
33162 29/02/20 1 51.18
33163 29/02/20 1 50.08
33164 29/02/20 1 49.01
33165 29/02/20 1 49.02
33166 29/02/20 1 49.72
33167 29/02/20 1 50.09
33168 29/02/20 1 51.18
33169 29/02/20 1 51.53
33170 29/02/20 1 52.29
33171 29/02/20 1 52.30
33172 29/02/20 1 51.91
33173 29/02/20 1 52.30
33174 29/02/20 1 52.29
33175 29/02/20 1 51.18
33176 29/02/20 1 50.46
33177 29/02/20 1 50.47
33178 29/02/20 1 50.09
33179 29/02/20 1 49.71
33180 29/02/20 1 49.39
33181 29/02/20 1 49.41
33182 29/02/20 1 49.39
33183 29/02/20 1 48.65
33184 29/02/20 1 48.64
33185 29/02/20 1 49.39
33186 29/02/20 1 49.03
33187 29/02/20 1 49.06
33188 29/02/20 1 50.46
33189 29/02/20 1 50.83
33190 29/02/20 1 51.04
33191 29/02/20 1 50.46
33192 29/02/20 1 56.78
33193 29/02/20 1 60.29
33194 29/02/20 1 62.09
33195 29/02/20 1 60.57
33196 29/02/20 1 51.52
33197 29/02/20 1 48.29
33198 29/02/20 1 47.23
33199 29/02/20 1 47.23
33200 29/02/20 1 46.87
33201 29/02/20 1 47.22
33202 29/02/20 1 46.54
33203 29/02/20 1 46.85
33204 29/02/20 1 47.60
33205 29/02/20 1 47.60
33206 29/02/20 1 47.60
33207 29/02/20 1 47.60
33208 29/02/20 1 47.59
33209 29/02/20 1 47.60
33210 29/02/20 1 48.30
33211 29/02/20 1 48.30
33212 29/02/20 1 47.92
33213 29/02/20 1 47.60
33214 29/02/20 1 46.85
33215 29/02/20 1 47.61
33216 29/02/20 1 47.24
33217 29/02/20 1 47.22
33218 29/02/20 1 46.54
33219 29/02/20 1 46.15
33220 29/02/20 1 46.16
33221 29/02/20 1 46.55
33222 29/02/20 1 45.86
33223 29/02/20 1 46.84
33224 29/02/20 1 47.59
33225 29/02/20 1 47.59
33226 29/02/20 1 46.54
33227 29/02/20 1 46.15
33228 29/02/20 1 45.82
33229 29/02/20 1 45.12
33230 29/02/20 1 44.41
33231 29/02/20 1 57.51
33232 29/02/20 1 52.49
33233 29/02/20 1 61.71
33234 29/02/20 1 58.24
33235 29/02/20 1 46.17
33236 29/02/20 1 81.06
33237 29/02/20 1 46.56
33238 29/02/20 1 45.12
33239 29/02/20 1 40.98
33240 29/02/20 1 44.40
33241 29/02/20 1 45.12
33242 29/02/20 1 45.12
33243 29/02/20 1 45.46
33244 29/02/20 1 44.78
33245 29/02/20 1 44.77
33246 29/02/20 1 44.41
33247 29/02/20 1 44.77
33248 29/02/20 1 44.41
33249 29/02/20 1 43.74
33250 29/02/20 1 43.36
33251 29/02/20 1 42.70
33252 29/02/20 1 41.98
33253 29/02/20 1 41.31
33254 29/02/20 1 41.98
33255 29/02/20 1 43.36
33256 29/02/20 1 44.78
33257 29/02/20 1 44.40
33258 29/02/20 1 43.73
33259 29/02/20 1 42.35
33260 29/02/20 1 41.31
33261 29/02/20 1 40.31
33262 29/02/20 1 40.31
33263 29/02/20 1 40.48
33264 29/02/20 1 41.31
33265 29/02/20 1 42.35
33266 29/02/20 1 42.70
33267 29/02/20 1 43.36
33268 29/02/20 1 43.74
33269 29/02/20 1 43.73
33270 29/02/20 1 43.73
33271 29/02/20 1 45.45
33272 29/02/20 1 53.75
33273 29/02/20 1 55.98
33274 29/02/20 1 56.37
33275 29/02/20 1 50.08
33276 29/02/20 1 44.77
33277 29/02/20 1 44.38
33278 29/02/20 1 44.77
33279 29/02/20 1 45.11
33280 29/02/20 1 45.12
33281 29/02/20 1 44.77
33282 29/02/20 1 44.77
33283 29/02/20 1 44.77
33284 29/02/20 1 44.40
33285 29/02/20 1 44.38
33286 29/02/20 1 44.07
33287 29/02/20 1 43.00
33288 29/02/20 1 42.70
33289 29/02/20 1 42.70
33290 29/02/20 1 42.36
33291 29/02/20 1 42.70
33292 29/02/20 1 41.98
33293 29/02/20 1 40.65
33294 29/02/20 1 39.66
33295 29/02/20 1 38.98
33296 29/02/20 1 38.65
33297 29/02/20 1 39.00
33298 29/02/20 1 38.98
33299 29/02/20 1 38.65
33300 29/02/20 1 38.98
33301 29/02/20 1 39.30
33302 29/02/20 1 39.31
33303 29/02/20 1 39.30
33304 29/02/20 1 39.65
33305 29/02/20 1 39.65
33306 29/02/20 1 38.98
33307 29/02/20 1 39.30
33308 29/02/20 1 39.31
33309 29/02/20 1 40.30
33310 29/02/20 1 39.98
33311 29/02/20 1 42.66
33312 29/02/20 1 49.70
33313 29/02/20 1 50.44
33314 29/02/20 1 50.07
33315 29/02/20 1 49.37
33316 29/02/20 1 42.35
33317 29/02/20 1 39.99
33318 29/02/20 1 38.99
33319 29/02/20 1 38.30
33320 29/02/20 1 37.32
33321 29/02/20 1 36.68
33322 29/02/20 1 36.35
33323 29/02/20 1 36.00
33324 29/02/20 1 36.00
33325 29/02/20 1 36.34
33326 29/02/20 1 37.01
33327 29/02/20 1 37.32
33328 29/02/20 1 37.32
33329 29/02/20 1 37.00
33330 29/02/20 1 36.65
33331 29/02/20 1 36.35
33332 29/02/20 1 36.01
33333 29/02/20 1 36.00
33334 29/02/20 1 36.35
33335 29/02/20 1 37.01
33336 29/02/20 1 37.02
33337 29/02/20 1 37.00
33338 29/02/20 1 37.00
33339 29/02/20 1 37.32
33340 29/02/20 1 38.29
33341 29/02/20 1 39.31
33342 29/02/20 1 39.64
33343 29/02/20 1 39.65
33344 29/02/20 1 39.99
33345 29/02/20 1 39.99
33346 29/02/20 1 39.65
33347 29/02/20 1 38.63
33348 29/02/20 1 37.97
33349 29/02/20 1 37.98
33350 29/02/20 1 37.98
33351 29/02/20 1 37.50
33352 29/02/20 1 44.38
33353 29/02/20 1 48.28
33354 29/02/20 1 48.62
33355 29/02/20 1 48.90
33356 29/02/20 1 40.66
33357 29/02/20 1 37.63
33358 29/02/20 1 37.32
33359 29/02/20 1 37.83
33360 29/02/20 1 37.98
33361 29/02/20 1 37.00
33362 29/02/20 1 36.01
33363 29/02/20 1 36.12
33364 29/02/20 1 36.00
33365 29/02/20 1 36.00
33366 29/02/20 1 36.35
33367 29/02/20 1 36.67
33368 29/02/20 1 37.17
33369 29/02/20 1 37.02
33370 29/02/20 1 36.67
33371 29/02/20 1 36.67
33372 29/02/20 1 37.00
33373 29/02/20 1 37.33
33374 29/02/20 1 37.65
33375 29/02/20 1 37.32
33376 29/02/20 1 37.00
33377 29/02/20 1 37.00
33378 29/02/20 1 37.50
33379 29/02/20 1 38.30
33380 29/02/20 1 37.64
33381 29/02/20 1 37.01
33382 29/02/20 1 36.67
33383 29/02/20 1 36.35
33384 29/02/20 1 36.68
33385 29/02/20 2 36.65
33386 29/02/20 2 36.00
33387 29/02/20 2 35.73
33388 29/02/20 2 35.02
33389 29/02/20 2 43.35
33390 29/02/20 2 45.11
33391 29/02/20 2 45.11
33392 29/02/20 2 45.80
33393 29/02/20 2 39.99
33394 29/02/20 2 36.67
33395 29/02/20 2 35.03
33396 29/02/20 2 35.03
33397 29/02/20 2 35.37
33398 29/02/20 2 35.03
33399 29/02/20 2 35.03
33400 29/02/20 2 34.12
33401 29/02/20 2 34.12
33402 29/02/20 2 34.12
33403 29/02/20 2 33.49
33404 29/02/20 2 33.14
33405 29/02/20 2 32.87
33406 29/02/20 2 33.15
33407 29/02/20 2 34.12
33408 29/02/20 2 35.03
33409 29/02/20 2 35.72
33410 29/02/20 2 36.00
33411 29/02/20 2 36.35
33412 29/02/20 2 35.39
33413 29/02/20 2 34.71
33414 29/02/20 2 34.41
33415 29/02/20 2 34.12
33416 29/02/20 2 34.40
33417 29/02/20 2 34.12
33418 29/02/20 2 34.13
33419 29/02/20 2 34.13
33420 29/02/20 2 34.40
33421 29/02/20 2 34.75
33422 29/02/20 2 35.38
33423 29/02/20 2 40.31
33424 29/02/20 2 48.63
33425 29/02/20 2 49.71
33426 29/02/20 2 49.71
33427 29/02/20 2 40.33
33428 29/02/20 2 37.01
33429 29/02/20 2 36.01
33430 29/02/20 2 36.01
33431 29/02/20 2 35.38
33432 29/02/20 2 35.05
33433 29/02/20 2 35.38
33434 29/02/20 2 36.00
33435 29/02/20 2 36.01
33436 29/02/20 2 35.73
33437 29/02/20 2 35.03
33438 29/02/20 2 34.76
33439 29/02/20 2 35.03
33440 29/02/20 2 35.38
33441 29/02/20 2 35.38
33442 29/02/20 2 35.05
33443 29/02/20 2 35.07
33444 29/02/20 2 35.03
33445 29/02/20 2 35.05
33446 29/02/20 2 35.39
33447 29/02/20 2 35.73
33448 29/02/20 2 36.35
33449 29/02/20 2 35.83
33450 29/02/20 2 36.01
33451 29/02/20 2 36.65
33452 29/02/20 2 37.04
33453 29/02/20 2 37.01
33454 29/02/20 2 37.31
33455 29/02/20 2 37.64
33456 29/02/20 2 37.99
33457 29/02/20 2 42.71
33458 29/02/20 2 48.29
33459 29/02/20 2 48.64
33460 29/02/20 2 48.64
33461 29/02/20 2 44.50
33462 29/02/20 2 40.98
33463 29/02/20 2 39.66
33464 29/02/20 2 38.65
33465 29/02/20 2 37.99
33466 29/02/20 2 37.65
33467 29/02/20 2 37.02
33468 29/02/20 2 37.02
33469 29/02/20 2 36.68
33470 29/02/20 2 36.01
33471 29/02/20 2 35.73
33472 29/02/20 2 35.73
33473 29/02/20 2 35.05
33474 29/02/20 2 35.75
33475 29/02/20 2 36.36
33476 29/02/20 2 37.02
33477 29/02/20 2 37.35
33478 29/02/20 2 37.65
33479 29/02/20 2 37.02
33480 29/02/20 2 37.33
33481 29/02/20 2 37.99
33482 29/02/20 2 38.02
33483 29/02/20 2 38.31
33484 29/02/20 2 38.32
33485 29/02/20 2 37.99
33486 29/02/20 2 37.33
33487 29/02/20 2 37.04
33488 29/02/20 2 36.36
33489 29/02/20 2 36.36
33490 29/02/20 2 36.36
33491 29/02/20 2 36.36
33492 29/02/20 2 36.01
33493 29/02/20 2 36.02
33494 29/02/20 2 36.36
33495 29/02/20 2 44.35
33496 29/02/20 2 48.65
33497 29/02/20 2 49.02
33498 29/02/20 2 47.31
33499 29/02/20 2 39.50
33500 29/02/20 2 36.68
33501 29/02/20 2 35.74
33502 29/02/20 2 35.07
33503 29/02/20 2 34.76
33504 29/02/20 2 34.41
33505 29/02/20 2 34.42
33506 29/02/20 2 34.42
33507 29/02/20 2 34.41
33508 29/02/20 2 33.50
33509 29/02/20 2 33.97
33510 29/02/20 2 34.13
33511 29/02/20 2 34.42
33512 29/02/20 2 33.79
33513 29/02/20 2 33.51
33514 29/02/20 2 33.17
33515 29/02/20 2 33.17
33516 29/02/20 2 32.88
33517 29/02/20 2 32.53
33518 29/02/20 2 32.25
33519 29/02/20 2 31.31
33520 29/02/20 2 31.03
33521 29/02/20 2 30.69
33522 29/02/20 2 30.41
33523 29/02/20 2 30.09
33524 29/02/20 2 29.48
33525 29/02/20 2 28.86
33526 29/02/20 2 28.86
33527 29/02/20 2 29.14
33528 29/02/20 2 28.87
33529 29/02/20 2 28.86
33530 29/02/20 2 28.86
33531 29/02/20 2 29.43
33532 29/02/20 2 30.40
33533 29/02/20 2 35.05
33534 29/02/20 2 40.67
33535 29/02/20 2 40.66
33536 29/02/20 2 40.05
33537 29/02/20 2 37.38
33538 29/02/20 2 31.31
33539 29/02/20 2 28.27
33540 29/02/20 2 27.39
33541 29/02/20 2 27.07
33542 29/02/20 2 26.56
33543 29/02/20 2 26.54
33544 29/02/20 2 26.22
33545 29/02/20 2 26.55
33546 29/02/20 2 26.54
33547 29/02/20 2 27.07
33548 29/02/20 2 27.39
33549 29/02/20 2 27.40
33550 29/02/20 2 27.67
33551 29/02/20 2 27.99
33552 29/02/20 2 27.99
33553 29/02/20 2 27.39
33554 29/02/20 2 27.67
33555 29/02/20 2 27.39
33556 29/02/20 2 27.07
33557 29/02/20 2 26.80
33558 29/02/20 2 26.54
33559 29/02/20 2 26.55
33560 29/02/20 2 26.56
33561 29/02/20 2 26.80
33562 29/02/20 2 26.23
33563 29/02/20 2 26.55
33564 29/02/20 2 26.23
33565 29/02/20 2 25.96
33566 29/02/20 2 25.63
33567 29/02/20 2 25.10
33568 29/02/20 2 25.10
33569 29/02/20 2 24.78
33570 29/02/20 2 24.79
33571 29/02/20 2 33.68
33572 29/02/20 2 36.37
33573 29/02/20 2 36.04
33574 29/02/20 2 32.55
33575 29/02/20 2 26.54
33576 29/02/20 2 24.22
33577 29/02/20 2 23.95
33578 29/02/20 2 23.96
33579 29/02/20 2 24.22
33580 29/02/20 2 24.23
33581 29/02/20 2 25.11
33582 29/02/20 2 25.35
33583 29/02/20 2 24.78
33584 29/02/20 2 24.22
33585 29/02/20 2 23.37
33586 29/02/20 2 23.37
33587 29/02/20 2 23.20
33588 29/02/20 2 23.13
33589 29/02/20 2 22.81
33590 29/02/20 2 23.37
33591 29/02/20 2 23.69
33592 29/02/20 2 23.69
33593 29/02/20 2 22.81
33594 29/02/20 2 22.56
33595 29/02/20 2 22.00
33596 29/02/20 2 21.74
33597 29/02/20 2 21.46
33598 29/02/20 2 21.47
33599 29/02/20 2 21.18
33600 29/02/20 2 21.18
33601 29/02/20 2 21.18
33602 29/02/20 2 21.18
33603 29/02/20 2 21.18
33604 29/02/20 2 21.46
33605 29/02/20 2 21.74
33606 29/02/20 2 21.74
33607 29/02/20 2 25.34
33608 29/02/20 2 30.58
33609 29/02/20 2 31.04
33610 29/02/20 2 30.69
33611 29/02/20 2 28.63
33612 29/02/20 2 22.36
33613 29/02/20 2 20.37
33614 29/02/20 2 19.60
33615 29/02/20 2 19.86
33616 29/02/20 2 19.85
33617 29/02/20 2 19.63
33618 29/02/20 2 19.86
33619 29/02/20 2 20.65
33620 29/02/20 2 21.18
33621 29/02/20 2 21.46
33622 29/02/20 2 20.94
33623 29/02/20 2 20.65
33624 29/02/20 2 20.64
33625 01/03/20 0 20.36
33626 01/03/20 0 20.36
33627 01/03/20 0 20.11
33628 01/03/20 0 19.86
33629 01/03/20 0 19.87
33630 01/03/20 0 19.62
33631 01/03/20 0 19.32
33632 01/03/20 0 19.07
33633 01/03/20 0 19.32
33634 01/03/20 0 19.32
33635 01/03/20 0 19.62
33636 01/03/20 0 19.62
33637 01/03/20 0 19.86
33638 01/03/20 0 19.86
33639 01/03/20 0 19.86
33640 01/03/20 0 19.60
33641 01/03/20 0 19.34
33642 01/03/20 0 19.33
33643 01/03/20 0 19.07
33644 01/03/20 0 19.33
33645 01/03/20 0 18.84
33646 01/03/20 0 19.08
33647 01/03/20 0 19.33
33648 01/03/20 0 25.50
33649 01/03/20 0 30.04
33650 01/03/20 0 30.72
33651 01/03/20 0 30.42
33652 01/03/20 0 22.82
33653 01/03/20 0 19.87
33654 01/03/20 0 18.83
33655 01/03/20 0 18.83
33656 01/03/20 0 18.29
33657 01/03/20 0 18.04
33658 01/03/20 0 18.04
33659 01/03/20 0 17.79
33660 01/03/20 0 18.04
33661 01/03/20 0 18.04
33662 01/03/20 0 18.04
33663 01/03/20 0 18.04
33664 01/03/20 0 17.79
33665 01/03/20 0 17.54
33666 01/03/20 0 17.04
33667 01/03/20 0 17.04
33668 01/03/20 0 17.25
33669 01/03/20 0 17.04
33670 01/03/20 0 17.25
33671 01/03/20 0 17.04
33672 01/03/20 0 16.88
33673 01/03/20 0 16.79
33674 01/03/20 0 16.79
33675 01/03/20 0 16.79
33676 01/03/20 0 16.79
33677 01/03/20 0 17.25
33678 01/03/20 0 17.26
33679 01/03/20 0 17.26
33680 01/03/20 0 17.04
33681 01/03/20 0 16.72
33682 01/03/20 0 16.54
33683 01/03/20 0 17.04
33684 01/03/20 0 17.80
33685 01/03/20 0 18.58
33686 01/03/20 0 19.03
33687 01/03/20 0 19.10
33688 01/03/20 0 19.07
33689 01/03/20 0 19.07
33690 01/03/20 0 19.07
33691 01/03/20 0 24.55
33692 01/03/20 0 29.07
33693 01/03/20 0 29.51
33694 01/03/20 0 29.19
33695 01/03/20 0 24.62
33696 01/03/20 0 20.65
33697 01/03/20 0 18.30
33698 01/03/20 0 17.80
33699 01/03/20 0 17.26
33700 01/03/20 0 17.04
33701 01/03/20 0 17.05
33702 01/03/20 0 17.04
33703 01/03/20 0 17.26
33704 01/03/20 0 17.26
33705 01/03/20 0 17.79
33706 01/03/20 0 18.04
33707 01/03/20 0 18.05
33708 01/03/20 0 18.30
33709 01/03/20 0 18.04
33710 01/03/20 0 18.05
33711 01/03/20 0 18.05
33712 01/03/20 0 17.80
33713 01/03/20 0 17.73
33714 01/03/20 0 17.79
33715 01/03/20 0 17.79
33716 01/03/20 0 17.80
33717 01/03/20 0 17.80
33718 01/03/20 0 17.54
33719 01/03/20 0 17.26
33720 01/03/20 0 17.01
33721 01/03/20 0 16.78
33722 01/03/20 0 16.32
33723 01/03/20 0 16.05
33724 01/03/20 0 16.06
33725 01/03/20 0 16.03
33726 01/03/20 0 16.54
33727 01/03/20 0 16.79
33728 01/03/20 0 17.04
33729 01/03/20 0 16.87
33730 01/03/20 0 16.80
33731 01/03/20 0 16.54
33732 01/03/20 0 16.54
33733 01/03/20 0 16.54
33734 01/03/20 0 17.27
33735 01/03/20 0 25.66
33736 01/03/20 0 27.41
33737 01/03/20 0 27.41
33738 01/03/20 0 22.48
33739 01/03/20 0 17.85
33740 01/03/20 0 16.54
33741 01/03/20 0 16.32
33742 01/03/20 0 16.33
33743 01/03/20 0 16.33
33744 01/03/20 0 16.32
33745 01/03/20 0 16.32
33746 01/03/20 0 16.54
33747 01/03/20 0 16.55
33748 01/03/20 0 16.55
33749 01/03/20 0 16.33
33750 01/03/20 0 16.03
33751 01/03/20 0 16.32
33752 01/03/20 0 15.79
33753 01/03/20 0 15.57
33754 01/03/20 0 15.80
33755 01/03/20 0 15.78
33756 01/03/20 0 15.57
33757 01/03/20 0 15.32
33758 01/03/20 0 14.82
33759 01/03/20 0 14.67
33760 01/03/20 0 14.37
33761 01/03/20 0 14.38
33762 01/03/20 0 14.37
33763 01/03/20 0 14.12
33764 01/03/20 0 13.91
33765 01/03/20 0 13.70
33766 01/03/20 0 13.40
33767 01/03/20 0 13.19
33768 01/03/20 0 13.19
33769 01/03/20 0 13.28
33770 01/03/20 0 13.40
33771 01/03/20 0 13.19
33772 01/03/20 0 13.33
33773 01/03/20 0 13.41
33774 01/03/20 0 13.40
33775 01/03/20 0 13.70
33776 01/03/20 0 13.41
33777 01/03/20 0 13.18
33778 01/03/20 0 12.75
33779 01/03/20 0 12.53
33780 01/03/20 0 14.38
33781 01/03/20 0 20.94
33782 01/03/20 0 22.52
33783 01/03/20 0 22.83
33784 01/03/20 0 20.38
33785 01/03/20 0 15.34
33786 01/03/20 0 13.19
33787 01/03/20 0 12.54
33788 01/03/20 0 12.53
33789 01/03/20 0 12.53
33790 01/03/20 0 12.53
33791 01/03/20 0 12.67
33792 01/03/20 0 12.53
33793 01/03/20 0 12.54
33794 01/03/20 0 12.54
33795 01/03/20 0 12.31
33796 01/03/20 0 12.09
33797 01/03/20 0 11.87
33798 01/03/20 0 11.65
33799 01/03/20 0 11.87
33800 01/03/20 0 12.10
33801 01/03/20 0 12.09
33802 01/03/20 0 12.09
33803 01/03/20 0 11.86
33804 01/03/20 0 11.65
33805 01/03/20 0 11.42
33806 01/03/20 0 11.17
33807 01/03/20 0 11.17
33808 01/03/20 0 11.17
33809 01/03/20 0 11.19
33810 01/03/20 0 11.65
33811 01/03/20 0 11.42
33812 01/03/20 0 11.17
33813 01/03/20 0 11.17
33814 01/03/20 0 10.95
33815 01/03/20 0 10.96
33816 01/03/20 0 10.75
33817 01/03/20 0 10.52
33818 01/03/20 0 10.52
33819 01/03/20 0 10.33
33820 01/03/20 0 10.34
33821 01/03/20 0 10.33
33822 01/03/20 0 10.33
33823 01/03/20 0 10.73
33824 01/03/20 0 10.73
33825 01/03/20 0 10.73
33826 01/03/20 0 10.52
33827 01/03/20 0 15.05
33828 01/03/20 0 20.93
33829 01/03/20 0 21.48
33830 01/03/20 0 20.13
33831 01/03/20 0 13.92
33832 01/03/20 0 11.42
33833 01/03/20 0 10.52
33834 01/03/20 0 10.34
33835 01/03/20 0 10.52
33836 01/03/20 0 10.61
33837 01/03/20 0 10.33
33838 01/03/20 0 10.33
33839 01/03/20 0 10.10
33840 01/03/20 0 9.89
33841 01/03/20 0 9.71
33842 01/03/20 0 9.70
33843 01/03/20 0 9.49
33844 01/03/20 0 9.47
33845 01/03/20 0 9.47
33846 01/03/20 0 9.70
33847 01/03/20 0 9.49
33848 01/03/20 0 9.72
33849 01/03/20 0 9.71
33850 01/03/20 0 9.71
33851 01/03/20 0 9.70
33852 01/03/20 0 9.70
33853 01/03/20 0 9.47
33854 01/03/20 0 9.47
33855 01/03/20 0 9.30
33856 01/03/20 0 9.31
33857 01/03/20 0 9.30
33858 01/03/20 0 9.30
33859 01/03/20 0 9.30
33860 01/03/20 0 9.30
33861 01/03/20 0 9.09
33862 01/03/20 0 9.07
33863 01/03/20 0 9.07
33864 01/03/20 0 9.08
33865 01/03/20 0 8.89
33866 01/03/20 0 8.48
33867 01/03/20 0 8.28
33868 01/03/20 0 8.07
33869 01/03/20 0 7.88
33870 01/03/20 0 7.70
33871 01/03/20 0 7.70
33872 01/03/20 0 7.70
33873 01/03/20 0 7.88
33874 01/03/20 0 7.88
33875 01/03/20 0 7.88
33876 01/03/20 0 7.90
33877 01/03/20 0 9.70
33878 01/03/20 0 16.52
33879 01/03/20 0 17.56
33880 01/03/20 0 17.80
33881 01/03/20 0 15.40
33882 01/03/20 0 10.96
33883 01/03/20 0 8.66
33884 01/03/20 0 7.88
33885 01/03/20 0 7.49
33886 01/03/20 0 7.49
33887 01/03/20 0 7.49
33888 01/03/20 0 7.51
33889 01/03/20 0 7.51
33890 01/03/20 0 7.52
33891 01/03/20 0 7.51
33892 01/03/20 0 7.49
33893 01/03/20 0 7.69
33894 01/03/20 0 7.69
33895 01/03/20 0 7.51
33896 01/03/20 0 7.49
33897 01/03/20 0 7.51
33898 01/03/20 0 7.29
33899 01/03/20 0 7.10
33900 01/03/20 0 7.09
33901 01/03/20 0 7.09
33902 01/03/20 0 7.10
33903 01/03/20 0 7.09
33904 01/03/20 0 7.10
33905 01/03/20 0 7.10
33906 01/03/20 0 7.10
33907 01/03/20 0 7.09
33908 01/03/20 0 7.09
33909 01/03/20 0 6.93
33910 01/03/20 0 6.75
33911 01/03/20 0 6.75
33912 01/03/20 0 6.41
33913 01/03/20 0 6.40
33914 01/03/20 0 6.40
33915 01/03/20 0 6.40
33916 01/03/20 0 6.41
33917 01/03/20 0 6.56
33918 01/03/20 0 6.74
33919 01/03/20 0 6.75
33920 01/03/20 0 6.75
33921 01/03/20 0 6.75
33922 01/03/20 0 6.75
33923 01/03/20 0 6.75
33924 01/03/20 0 6.75
33925 01/03/20 0 6.75
33926 01/03/20 0 6.75
33927 01/03/20 0 6.57
33928 01/03/20 0 6.57
33929 01/03/20 0 6.40
33930 01/03/20 0 6.40
33931 01/03/20 0 6.40
33932 01/03/20 0 12.53
33933 01/03/20 0 17.07
33934 01/03/20 0 17.54
33935 01/03/20 0 14.87
33936 01/03/20 0 9.71
33937 01/03/20 0 7.51
33938 01/03/20 0 6.40
33939 01/03/20 0 6.21
33940 01/03/20 0 6.03
33941 01/03/20 0 6.20
33942 01/03/20 0 6.03
33943 01/03/20 0 6.03
33944 01/03/20 0 6.22
33945 01/03/20 0 6.03
33946 01/03/20 0 6.03
33947 01/03/20 0 5.84
33948 01/03/20 0 5.66
33949 01/03/20 0 5.66
33950 01/03/20 0 5.66
33951 01/03/20 0 5.84
33952 01/03/20 0 5.84
33953 01/03/20 0 5.84
33954 01/03/20 0 5.65
33955 01/03/20 0 5.66
33956 01/03/20 0 5.65
33957 01/03/20 0 5.65
33958 01/03/20 0 5.84
33959 01/03/20 0 5.85
33960 01/03/20 0 6.03
33961 01/03/20 0 6.03
33962 01/03/20 0 6.03
33963 01/03/20 0 6.03
33964 01/03/20 0 6.03
33965 01/03/20 0 6.03
33966 01/03/20 0 6.03
33967 01/03/20 0 6.22
33968 01/03/20 0 6.22
33969 01/03/20 0 6.22
33970 01/03/20 0 6.03
33971 01/03/20 0 6.03
33972 01/03/20 0 6.03
33973 01/03/20 0 6.03
33974 01/03/20 0 6.03
33975 01/03/20 0 6.03
33976 01/03/20 0 6.03
33977 01/03/20 0 5.85
33978 01/03/20 0 5.65
33979 01/03/20 0 5.65
33980 01/03/20 0 5.66
33981 01/03/20 0 5.84
33982 01/03/20 0 5.85
33983 01/03/20 0 5.84
33984 01/03/20 0 5.84
33985 01/03/20 0 6.03
33986 01/03/20 0 6.03
33987 01/03/20 0 6.40
33988 01/03/20 0 13.32
33989 01/03/20 0 15.57
33990 01/03/20 0 16.06
33991 01/03/20 0 14.83
33992 01/03/20 0 9.89
33993 01/03/20 0 7.29
33994 01/03/20 0 6.03
33995 01/03/20 0 5.52
33996 01/03/20 0 5.53
33997 01/03/20 0 5.34
33998 01/03/20 0 5.34
33999 01/03/20 0 5.33
34000 01/03/20 0 5.52
34001 01/03/20 0 5.55
34002 01/03/20 0 5.52
34003 01/03/20 0 5.52
34004 01/03/20 0 5.53
34005 01/03/20 0 5.52
34006 01/03/20 0 5.52
34007 01/03/20 0 5.52
34008 01/03/20 0 5.52
34009 01/03/20 0 5.52
34010 01/03/20 0 5.52
34011 01/03/20 0 5.34
34012 01/03/20 0 5.33
34013 01/03/20 0 5.33
34014 01/03/20 0 5.34
34015 01/03/20 0 5.34
34016 01/03/20 0 5.36
34017 01/03/20 0 5.52
34018 01/03/20 0 5.52
34019 01/03/20 0 5.53
34020 01/03/20 0 5.84
34021 01/03/20 0 6.03
34022 01/03/20 0 6.04
34023 01/03/20 0 6.03
34024 01/03/20 0 6.03
34025 01/03/20 0 6.03
34026 01/03/20 0 6.03
34027 01/03/20 0 5.85
34028 01/03/20 0 5.67
34029 01/03/20 0 5.66
34030 01/03/20 0 5.66
34031 01/03/20 0 5.66
34032 01/03/20 0 5.66
34033 01/03/20 0 5.66
34034 01/03/20 0 5.52
34035 01/03/20 0 5.55
34036 01/03/20 0 5.52
34037 01/03/20 0 5.53
34038 01/03/20 0 5.53
34039 01/03/20 0 5.53
34040 01/03/20 0 5.52
34041 01/03/20 0 5.52
34042 01/03/20 0 5.52
34043 01/03/20 0 5.53
34044 01/03/20 0 6.53
34045 01/03/20 0 14.61
34046 01/03/20 0 17.05
34047 01/03/20 0 17.20
34048 01/03/20 0 12.76
34049 01/03/20 0 8.32
34050 01/03/20 0 6.94
34051 01/03/20 0 6.03
34052 01/03/20 0 5.84
34053 01/03/20 0 5.84
34054 01/03/20 0 5.84
34055 01/03/20 0 5.66
34056 01/03/20 0 5.53
34057 01/03/20 0 5.52
34058 01/03/20 0 5.65
34059 01/03/20 0 5.84
34060 01/03/20 0 6.03
34061 01/03/20 0 6.22
34062 01/03/20 0 6.22
34063 01/03/20 0 6.22
34064 01/03/20 0 6.41
34065 01/03/20 0 6.49
34066 01/03/20 0 6.75
34067 01/03/20 0 6.94
34068 01/03/20 0 6.94
34069 01/03/20 0 6.94
34070 01/03/20 0 6.94
34071 01/03/20 0 6.94
34072 01/03/20 0 6.75
34073 01/03/20 0 6.95
34074 01/03/20 0 7.29
34075 01/03/20 0 7.52
34076 01/03/20 0 7.51
34077 01/03/20 0 7.52
34078 01/03/20 0 7.30
34079 01/03/20 0 7.29
34080 01/03/20 0 7.11
34081 01/03/20 0 6.94
34082 01/03/20 0 6.94
34083 01/03/20 0 6.94
34084 01/03/20 0 6.75
34085 01/03/20 0 6.57
34086 01/03/20 0 6.57
34087 01/03/20 0 6.57
34088 01/03/20 0 6.75
34089 01/03/20 0 6.95
34090 01/03/20 0 6.94
34091 01/03/20 0 6.94
34092 01/03/20 0 7.10
34093 01/03/20 0 7.10
34094 01/03/20 0 7.10
34095 01/03/20 0 6.94
34096 01/03/20 0 6.95
34097 01/03/20 0 6.94
34098 01/03/20 0 6.95
34099 01/03/20 0 8.38
34100 01/03/20 0 15.33
34101 01/03/20 0 17.56
34102 01/03/20 0 17.57
34103 01/03/20 0 15.12
34104 01/03/20 0 10.56
34105 01/03/20 0 8.48
34106 01/03/20 0 7.89
34107 01/03/20 0 7.70
34108 01/03/20 0 7.70
34109 01/03/20 0 7.71
34110 01/03/20 0 7.71
34111 01/03/20 0 7.89
34112 01/03/20 0 7.70
34113 01/03/20 0 7.53
34114 01/03/20 0 7.51
34115 01/03/20 0 7.11
34116 01/03/20 0 7.11
34117 01/03/20 0 7.29
34118 01/03/20 0 7.52
34119 01/03/20 0 7.70
34120 01/03/20 0 7.89
34121 01/03/20 0 8.08
34122 01/03/20 0 8.29
34123 01/03/20 0 8.48
34124 01/03/20 0 8.67
34125 01/03/20 0 8.54
34126 01/03/20 0 8.29
34127 01/03/20 0 8.30
34128 01/03/20 0 8.29
34129 01/03/20 0 8.48
34130 01/03/20 0 8.67
34131 01/03/20 0 9.49
34132 01/03/20 0 10.11
34133 01/03/20 0 10.51
34134 01/03/20 0 10.33
34135 01/03/20 0 10.33
34136 01/03/20 0 10.18
34137 01/03/20 0 9.90
34138 01/03/20 0 9.90
34139 01/03/20 0 9.89
34140 01/03/20 0 9.89
34141 01/03/20 0 9.90
34142 01/03/20 0 9.90
34143 01/03/20 0 9.90
34144 01/03/20 0 10.11
34145 01/03/20 0 9.89
34146 01/03/20 0 10.11
34147 01/03/20 0 10.52
34148 01/03/20 0 10.81
34149 01/03/20 0 11.44
34150 01/03/20 0 11.88
34151 01/03/20 0 18.89
34152 01/03/20 0 24.79
34153 01/03/20 0 24.53
34154 01/03/20 0 22.90
34155 01/03/20 0 16.05
34156 01/03/20 0 13.19
34157 01/03/20 0 12.10
34158 01/03/20 0 12.11
34159 01/03/20 0 12.10
34160 01/03/20 0 12.10
34161 01/03/20 0 12.10
34162 01/03/20 0 11.87
34163 01/03/20 0 12.10
34164 01/03/20 0 12.54
34165 01/03/20 0 12.98
34166 01/03/20 0 13.19
34167 01/03/20 0 13.20
34168 01/03/20 0 12.99
34169 01/03/20 0 13.19
34170 01/03/20 0 13.20
34171 01/03/20 0 13.19
34172 01/03/20 0 13.72
34173 01/03/20 0 14.14
34174 01/03/20 0 14.39
34175 01/03/20 0 14.39
34176 01/03/20 0 14.38
34177 01/03/20 0 14.83
34178 01/03/20 0 15.11
34179 01/03/20 0 15.11
34180 01/03/20 0 15.10
34181 01/03/20 0 15.33
34182 01/03/20 0 15.33
34183 01/03/20 0 15.33
34184 01/03/20 0 15.11
34185 01/03/20 0 15.33
34186 01/03/20 0 15.81
34187 01/03/20 0 16.52
34188 01/03/20 0 16.56
34189 01/03/20 0 16.80
34190 01/03/20 0 16.81
34191 01/03/20 0 16.82
34192 01/03/20 0 16.81
34193 01/03/20 0 16.33
34194 01/03/20 0 16.33
34195 01/03/20 0 16.81
34196 01/03/20 0 17.57
34197 01/03/20 0 22.25
34198 01/03/20 0 27.41
34199 01/03/20 0 28.29
34200 01/03/20 0 28.61
34201 01/03/20 0 25.97
34202 01/03/20 0 20.95
34203 01/03/20 0 19.63
34204 01/03/20 0 19.89
34205 01/03/20 0 19.87
34206 01/03/20 0 20.13
34207 01/03/20 0 20.14
34208 01/03/20 0 19.87
34209 01/03/20 0 19.90
34210 01/03/20 0 19.87
34211 01/03/20 0 19.89
34212 01/03/20 0 19.89
34213 01/03/20 0 20.38
34214 01/03/20 0 20.95
34215 01/03/20 0 21.48
34216 01/03/20 0 21.76
34217 01/03/20 0 21.76
34218 01/03/20 0 22.02
34219 01/03/20 0 22.57
34220 01/03/20 0 22.83
34221 01/03/20 0 22.83
34222 01/03/20 0 22.82
34223 01/03/20 0 23.36
34224 01/03/20 0 23.39
34225 01/03/20 1 23.15
34226 01/03/20 1 22.57
34227 01/03/20 1 22.29
34228 01/03/20 1 22.03
34229 01/03/20 1 21.76
34230 01/03/20 1 21.76
34231 01/03/20 1 23.39
34232 01/03/20 1 25.12
34233 01/03/20 1 25.38
34234 01/03/20 1 25.66
34235 01/03/20 1 32.92
34236 01/03/20 1 42.22
34237 01/03/20 1 46.88
34238 01/03/20 1 51.55
34239 01/03/20 1 46.09
34240 01/03/20 1 44.44
34241 01/03/20 1 44.81
34242 01/03/20 1 45.85
34243 01/03/20 1 46.62
34244 01/03/20 1 46.20
34245 01/03/20 1 44.43
34246 01/03/20 1 44.43
34247 01/03/20 1 44.13
34248 01/03/20 1 44.80
34249 01/03/20 1 44.44
34250 01/03/20 1 44.36
34251 01/03/20 1 46.58
34252 01/03/20 1 47.95
34253 01/03/20 1 49.02
34254 01/03/20 1 48.67
34255 01/03/20 1 48.67
34256 01/03/20 1 49.74
34257 01/03/20 1 50.87
34258 01/03/20 1 51.21
34259 01/03/20 1 52.31
34260 01/03/20 1 53.38
34261 01/03/20 1 53.92
34262 01/03/20 1 54.88
34263 01/03/20 1 55.27
34264 01/03/20 1 55.64
34265 01/03/20 1 55.64
34266 01/03/20 1 55.64
34267 01/03/20 1 56.02
34268 01/03/20 1 56.81
34269 01/03/20 1 56.81
34270 01/03/20 1 57.19
34271 01/03/20 1 57.18
34272 01/03/20 1 57.18
34273 01/03/20 1 63.52
34274 01/03/20 1 68.49
34275 01/03/20 1 69.85
34276 01/03/20 1 71.34
34277 01/03/20 1 70.93
34278 01/03/20 1 66.47
34279 01/03/20 1 64.08
34280 01/03/20 1 64.51
34281 01/03/20 1 65.28
34282 01/03/20 1 65.28
34283 01/03/20 1 66.06
34284 01/03/20 1 65.28
34285 01/03/20 1 66.48
34286 01/03/20 1 67.30
34287 01/03/20 1 68.48
34288 01/03/20 1 69.29
34289 01/03/20 1 68.88
34290 01/03/20 1 69.30
34291 01/03/20 1 68.88
34292 01/03/20 1 68.88
34293 01/03/20 1 68.89
34294 01/03/20 1 67.67
34295 01/03/20 1 66.87
34296 01/03/20 1 66.06
34297 01/03/20 1 63.67
34298 01/03/20 1 62.92
34299 01/03/20 1 61.40
34300 01/03/20 1 59.85
34301 01/03/20 1 57.52
34302 01/03/20 1 55.27
34303 01/03/20 1 51.95
34304 01/03/20 1 50.11
34305 01/03/20 1 48.32
34306 01/03/20 1 53.41
34307 01/03/20 1 58.27
34308 01/03/20 1 58.69
34309 01/03/20 1 58.69
34310 01/03/20 1 51.95
34311 01/03/20 1 49.43
34312 01/03/20 1 48.32
34313 01/03/20 1 48.23
34314 01/03/20 1 47.94
34315 01/03/20 1 46.88
34316 01/03/20 1 46.57
34317 01/03/20 1 44.81
34318 01/03/20 1 44.11
34319 01/03/20 1 42.73
34320 01/03/20 1 41.34
34321 01/03/20 1 41.09
34322 01/03/20 1 41.02
34323 01/03/20 1 42.01
34324 01/03/20 1 43.77
34325 01/03/20 1 45.15
34326 01/03/20 1 45.85
34327 01/03/20 1 47.61
34328 01/03/20 1 47.94
34329 01/03/20 1 47.94
34330 01/03/20 1 46.57
34331 01/03/20 1 46.20
34332 01/03/20 1 45.83
34333 01/03/20 1 45.50
34334 01/03/20 1 45.85
34335 01/03/20 1 47.25
34336 01/03/20 1 47.94
34337 01/03/20 1 48.62
34338 01/03/20 1 48.67
34339 01/03/20 1 49.74
34340 01/03/20 1 59.44
34341 01/03/20 1 61.34
34342 01/03/20 1 61.52
34343 01/03/20 1 61.77
34344 01/03/20 1 55.47
34345 01/03/20 1 51.57
34346 01/03/20 1 51.58
34347 01/03/20 1 52.32
34348 01/03/20 1 52.31
34349 01/03/20 1 51.20
34350 01/03/20 1 52.16
34351 01/03/20 1 51.55
34352 01/03/20 1 50.48
34353 01/03/20 1 49.74
34354 01/03/20 1 50.10
34355 01/03/20 1 50.10
34356 01/03/20 1 50.10
34357 01/03/20 1 50.48
34358 01/03/20 1 51.20
34359 01/03/20 1 51.54
34360 01/03/20 1 52.53
34361 01/03/20 1 53.04
34362 01/03/20 1 53.41
34363 01/03/20 1 54.16
34364 01/03/20 1 54.15
34365 01/03/20 1 54.15
34366 01/03/20 1 54.56
34367 01/03/20 1 54.15
34368 01/03/20 1 54.86
34369 01/03/20 1 57.53
34370 01/03/20 1 64.46
34371 01/03/20 1 69.71
34372 01/03/20 1 71.74
34373 01/03/20 1 71.74
34374 01/03/20 1 63.60
34375 01/03/20 1 58.68
34376 01/03/20 1 56.01
34377 01/03/20 1 54.16
34378 01/03/20 1 54.14
34379 01/03/20 1 54.88
34380 01/03/20 1 54.06
34381 01/03/20 1 54.88
34382 01/03/20 1 54.15
34383 01/03/20 1 55.38
34384 01/03/20 1 57.52
34385 01/03/20 1 57.33
34386 01/03/20 1 57.17
34387 01/03/20 1 56.39
34388 01/03/20 1 56.02
34389 01/03/20 1 83.28
34390 01/03/20 1 58.68
34391 01/03/20 1 57.82
34392 01/03/20 1 57.03
34393 01/03/20 1 54.15
34394 01/03/20 1 53.79
34395 01/03/20 1 54.87
34396 01/03/20 1 55.26
34397 01/03/20 1 57.18
34398 01/03/20 1 64.08
34399 01/03/20 1 68.06
34400 01/03/20 1 68.47
34401 01/03/20 1 68.51
34402 01/03/20 1 62.92
34403 01/03/20 1 57.90
34404 01/03/20 1 56.81
34405 01/03/20 1 56.75
34406 01/03/20 1 56.79
34407 01/03/20 1 57.02
34408 01/03/20 1 56.80
34409 01/03/20 1 56.80
34410 01/03/20 1 56.80
34411 01/03/20 1 56.80
34412 01/03/20 1 57.17
34413 01/03/20 1 57.52
34414 01/03/20 1 57.52
34415 01/03/20 1 57.17
34416 01/03/20 1 57.51
34417 01/03/20 1 58.68
34418 01/03/20 1 59.84
34419 01/03/20 1 60.59
34420 01/03/20 1 60.59
34421 01/03/20 1 60.18
34422 01/03/20 1 59.85
34423 01/03/20 1 58.68
34424 01/03/20 1 -146.29
34425 01/03/20 1 -0.67
34426 01/03/20 1 60.60
34427 01/03/20 1 69.76
34428 01/03/20 1 -145.73
34429 01/03/20 1 72.56
34430 01/03/20 1 72.16
34431 01/03/20 1 63.66
34432 01/03/20 1 60.18
34433 01/03/20 1 59.84
34434 01/03/20 1 59.53
34435 01/03/20 1 59.05
34436 01/03/20 1 58.67
34437 01/03/20 1 58.68
34438 01/03/20 1 59.05
34439 01/03/20 1 60.17
34440 01/03/20 1 61.34
34441 01/03/20 1 61.59
34442 01/03/20 1 62.13
34443 01/03/20 1 63.31
34444 01/03/20 1 62.80
34445 01/03/20 1 61.75
34446 01/03/20 1 59.84
34447 01/03/20 1 58.68
34448 01/03/20 1 58.67
34449 01/03/20 1 59.05
34450 01/03/20 1 59.05
34451 01/03/20 1 58.26
34452 01/03/20 1 58.26
34453 01/03/20 1 59.84
34454 01/03/20 1 64.47
34455 01/03/20 1 68.88
34456 01/03/20 1 70.50
34457 01/03/20 1 71.33
34458 01/03/20 1 70.52
34459 01/03/20 1 61.75
34460 01/03/20 1 60.20
34461 01/03/20 1 59.84
34462 01/03/20 1 60.97
34463 01/03/20 1 62.12
34464 01/03/20 1 62.54
34465 01/03/20 1 62.13
34466 01/03/20 1 61.33
34467 01/03/20 1 60.96
34468 01/03/20 1 60.60
34469 01/03/20 1 60.59
34470 01/03/20 1 60.58
34471 01/03/20 1 60.96
34472 01/03/20 1 60.17
34473 01/03/20 1 60.18
34474 01/03/20 1 60.17
34475 01/03/20 1 60.96
34476 01/03/20 1 61.33
34477 01/03/20 1 61.75
34478 01/03/20 1 60.96
34479 01/03/20 1 60.96
34480 01/03/20 1 61.33
34481 01/03/20 1 61.33
34482 01/03/20 1 60.96
34483 01/03/20 1 61.75
34484 01/03/20 1 61.75
34485 01/03/20 1 61.33
34486 01/03/20 1 63.31
34487 01/03/20 1 71.33
34488 01/03/20 1 73.77
34489 01/03/20 1 74.18
34490 01/03/20 1 69.32
34491 01/03/20 1 63.33
34492 01/03/20 1 60.17
34493 01/03/20 1 59.04
34494 01/03/20 1 59.05
34495 01/03/20 1 59.42
34496 01/03/20 1 59.43
34497 01/03/20 1 59.42
34498 01/03/20 1 59.42
34499 01/03/20 1 59.05
34500 01/03/20 1 58.26
34501 01/03/20 1 57.89
34502 01/03/20 1 57.88
34503 01/03/20 1 57.50
34504 01/03/20 1 57.51
34505 01/03/20 1 57.16
34506 01/03/20 1 57.17
34507 01/03/20 1 57.17
34508 01/03/20 1 57.51
34509 01/03/20 1 57.51
34510 01/03/20 1 57.88
34511 01/03/20 1 59.04
34512 01/03/20 1 60.65
34513 01/03/20 1 62.48
34514 01/03/20 1 79.29
34515 01/03/20 1 59.42
34516 01/03/20 1 59.42
34517 01/03/20 1 59.83
34518 01/03/20 1 59.42
34519 01/03/20 1 59.42
34520 01/03/20 1 61.33
34521 01/03/20 1 66.86
34522 01/03/20 1 67.65
34523 01/03/20 1 67.65
34524 01/03/20 1 67.26
34525 01/03/20 1 59.42
34526 01/03/20 1 56.01
34527 01/03/20 1 54.51
34528 01/03/20 1 54.14
34529 01/03/20 1 54.54
34530 01/03/20 1 54.86
34531 01/03/20 1 55.25
34532 01/03/20 1 54.51
34533 01/03/20 1 54.34
34534 01/03/20 1 54.15
34535 01/03/20 1 53.76
34536 01/03/20 1 54.86
34537 01/03/20 1 55.60
34538 01/03/20 1 56.00
34539 01/03/20 1 56.37
34540 01/03/20 1 56.37
34541 01/03/20 1 55.63
34542 01/03/20 1 54.53
34543 01/03/20 1 53.39
34544 01/03/20 1 53.39
34545 01/03/20 1 53.39
34546 01/03/20 1 53.39
34547 01/03/20 1 53.40
34548 01/03/20 1 53.87
34549 01/03/20 1 53.39
34550 01/03/20 1 53.09
34551 01/03/20 1 55.99
34552 01/03/20 1 64.83
34553 01/03/20 1 66.32
34554 01/03/20 1 66.44
34555 01/03/20 1 63.30
34556 01/03/20 1 55.27
34557 01/03/20 1 52.67
34558 01/03/20 1 51.54
34559 01/03/20 1 51.53
34560 01/03/20 1 51.18
34561 01/03/20 1 51.19
34562 01/03/20 1 50.85
34563 01/03/20 1 50.83
34564 01/03/20 1 50.85
34565 01/03/20 1 50.90
34566 01/03/20 1 50.85
34567 01/03/20 1 50.48
34568 01/03/20 1 50.47
34569 01/03/20 1 50.46
34570 01/03/20 1 50.83
34571 01/03/20 1 50.83
34572 01/03/20 1 51.18
34573 01/03/20 1 51.90
34574 01/03/20 1 51.54
34575 01/03/20 1 51.90
34576 01/03/20 1 51.91
34577 01/03/20 1 51.19
34578 01/03/20 1 49.71
34579 01/03/20 1 48.65
34580 01/03/20 1 47.60
34581 01/03/20 1 46.86
34582 01/03/20 1 47.22
34583 01/03/20 1 57.14
34584 01/03/20 1 59.82
34585 01/03/20 1 60.94
34586 01/03/20 1 60.95
34587 01/03/20 1 55.62
34588 01/03/20 1 50.83
34589 01/03/20 1 49.01
34590 01/03/20 1 49.01
34591 01/03/20 1 49.01
34592 01/03/20 1 49.39
34593 01/03/20 1 49.70
34594 01/03/20 1 50.08
34595 01/03/20 1 50.08
34596 01/03/20 1 50.45
34597 01/03/20 1 50.09
34598 01/03/20 1 50.08
34599 01/03/20 1 49.70
34600 01/03/20 1 48.64
34601 01/03/20 1 47.22
34602 01/03/20 1 46.85
34603 01/03/20 1 46.85
34604 01/03/20 1 47.60
34605 01/03/20 1 48.62
34606 01/03/20 1 49.01
34607 01/03/20 1 49.39
34608 01/03/20 1 49.39
34609 01/03/20 1 49.03
34610 01/03/20 1 48.35
34611 01/03/20 1 48.29
34612 01/03/20 1 47.60
34613 01/03/20 1 47.60
34614 01/03/20 1 47.22
34615 01/03/20 1 55.62
34616 01/03/20 1 59.83
34617 01/03/20 1 60.94
34618 01/03/20 1 60.94
34619 01/03/20 1 51.52
34620 01/03/20 1 48.29
34621 01/03/20 1 46.85
34622 01/03/20 1 46.15
34623 01/03/20 1 45.82
34624 01/03/20 1 45.46
34625 01/03/20 1 45.46
34626 01/03/20 1 45.14
34627 01/03/20 1 45.45
34628 01/03/20 1 45.46
34629 01/03/20 1 45.80
34630 01/03/20 1 44.77
34631 01/03/20 1 43.36
34632 01/03/20 1 42.36
34633 01/03/20 1 41.98
34634 01/03/20 1 41.98
34635 01/03/20 1 43.01
34636 01/03/20 1 43.01
34637 01/03/20 1 43.36
34638 01/03/20 1 43.36
34639 01/03/20 1 44.07
34640 01/03/20 1 44.08
34641 01/03/20 1 43.73
34642 01/03/20 1 43.74
34643 01/03/20 1 44.07
34644 01/03/20 1 44.08
34645 01/03/20 1 43.73
34646 01/03/20 1 43.76
34647 01/03/20 1 43.43
34648 01/03/20 1 43.01
34649 01/03/20 1 50.07
34650 01/03/20 1 52.28
34651 01/03/20 1 52.64
34652 01/03/20 1 53.01
34653 01/03/20 1 46.54
34654 01/03/20 1 41.98
34655 01/03/20 1 40.98
34656 01/03/20 1 40.98
34657 01/03/20 1 41.66
34658 01/03/20 1 41.98
34659 01/03/20 1 42.35
34660 01/03/20 1 41.66
34661 01/03/20 1 40.96
34662 01/03/20 1 40.96
34663 01/03/20 1 40.96
34664 01/03/20 1 40.96
34665 01/03/20 1 40.98
34666 01/03/20 1 40.65
34667 01/03/20 1 39.98
34668 01/03/20 1 39.65
34669 01/03/20 1 39.99
34670 01/03/20 1 41.33
34671 01/03/20 1 41.97
34672 01/03/20 1 41.98
34673 01/03/20 1 41.66
34674 01/03/20 1 40.96
34675 01/03/20 1 41.31
34676 01/03/20 1 41.97
34677 01/03/20 1 41.98
34678 01/03/20 1 39.99
34679 01/03/20 1 38.65
34680 01/03/20 1 37.63
34681 01/03/20 1 37.82
34682 01/03/20 1 38.31
34683 01/03/20 1 38.30
34684 01/03/20 1 43.78
34685 01/03/20 1 50.45
34686 01/03/20 1 50.07
34687 01/03/20 1 50.44
34688 01/03/20 1 43.42
34689 01/03/20 1 39.98
34690 01/03/20 1 39.65
34691 01/03/20 1 39.66
34692 01/03/20 1 39.30
34693 01/03/20 1 39.30
34694 01/03/20 1 39.99
34695 01/03/20 1 40.30
34696 01/03/20 1 39.99
34697 01/03/20 1 39.64
34698 01/03/20 1 39.98
34699 01/03/20 1 40.30
34700 01/03/20 1 39.30
34701 01/03/20 1 38.63
34702 01/03/20 1 38.29
34703 01/03/20 1 38.99
34704 01/03/20 1 38.63
34705 01/03/20 1 38.30
34706 01/03/20 1 38.29
34707 01/03/20 1 38.65
34708 01/03/20 1 38.30
34709 01/03/20 1 37.42
34710 01/03/20 1 37.32
34711 01/03/20 1 36.70
34712 01/03/20 1 36.35
34713 01/03/20 1 36.00
34714 01/03/20 1 36.01
34715 01/03/20 1 36.35
34716 01/03/20 1 36.35
34717 01/03/20 1 35.74
34718 01/03/20 1 36.00
34719 01/03/20 1 36.67
34720 01/03/20 1 36.65
34721 01/03/20 1 37.98
34722 01/03/20 1 45.78
34723 01/03/20 1 47.59
34724 01/03/20 1 47.90
34725 01/03/20 1 47.91
34726 01/03/20 1 39.98
34727 01/03/20 1 36.65
34728 01/03/20 1 36.00
34729 01/03/20 1 36.34
34730 01/03/20 1 36.01
34731 01/03/20 1 35.03
34732 01/03/20 1 34.40
34733 01/03/20 1 33.48
34734 01/03/20 1 33.48
34735 01/03/20 1 33.50
34736 01/03/20 1 33.50
34737 01/03/20 1 33.77
34738 01/03/20 1 20.23
34739 01/03/20 1 34.12
34740 01/03/20 1 34.11
34741 01/03/20 1 34.12
34742 01/03/20 1 34.39
34743 01/03/20 1 34.39
34744 01/03/20 1 34.74
34745 01/03/20 1 34.76
34746 01/03/20 1 34.75
34747 01/03/20 1 34.42
34748 01/03/20 1 35.71
34749 01/03/20 1 37.32
34750 01/03/20 1 37.63
34751 01/03/20 1 37.00
34752 01/03/20 1 36.00
34753 01/03/20 1 34.74
34754 01/03/20 1 33.76
34755 01/03/20 1 33.14
34756 01/03/20 1 32.48
34757 01/03/20 1 31.60
34758 01/03/20 1 30.67
34759 01/03/20 1 38.02
34760 01/03/20 1 42.68
34761 01/03/20 1 43.72
34762 01/03/20 1 43.36
34763 01/03/20 1 35.71
34764 01/03/20 1 32.86
34765 01/03/20 1 32.51
34766 01/03/20 1 31.60
34767 01/03/20 1 31.89
34768 01/03/20 1 32.23
34769 01/03/20 1 32.51
34770 01/03/20 1 33.14
34771 01/03/20 1 33.76
34772 01/03/20 1 34.12
34773 01/03/20 1 34.74
34774 01/03/20 1 34.74
34775 01/03/20 1 34.39
34776 01/03/20 1 34.11
34777 01/03/20 1 33.14
34778 01/03/20 1 32.86
34779 01/03/20 1 32.86
34780 01/03/20 1 32.85
34781 01/03/20 1 32.85
34782 01/03/20 1 32.51
34783 01/03/20 1 31.67
34784 01/03/20 1 32.22
34785 01/03/20 1 32.23
34786 01/03/20 1 32.50
34787 01/03/20 1 32.85
34788 01/03/20 1 32.86
34789 01/03/20 1 32.85
34790 01/03/20 1 32.51
34791 01/03/20 1 33.13
34792 01/03/20 1 32.85
34793 01/03/20 1 32.85
34794 01/03/20 1 32.85
34795 01/03/20 1 33.77
34796 01/03/20 1 42.35
34797 01/03/20 1 43.72
34798 01/03/20 1 43.34
34799 01/03/20 1 42.34
34800 01/03/20 1 35.02
34801 01/03/20 1 31.60
34802 01/03/20 1 31.00
34803 01/03/20 1 30.37
34804 01/03/20 1 30.37
34805 01/03/20 1 30.51
34806 01/03/20 1 31.61
34807 01/03/20 1 32.51
34808 01/03/20 1 33.49
34809 01/03/20 1 34.11
34810 01/03/20 1 35.37
34811 01/03/20 1 35.99
34812 01/03/20 1 36.00
34813 01/03/20 1 35.99
34814 01/03/20 1 36.00
34815 01/03/20 1 35.37
34816 01/03/20 1 35.02
34817 01/03/20 1 35.03
34818 01/03/20 1 35.02
34819 01/03/20 1 34.74
34820 01/03/20 1 34.74
34821 01/03/20 1 34.39
34822 01/03/20 1 33.77
34823 01/03/20 1 33.14
34824 01/03/20 1 33.49
34825 01/03/20 2 33.48
34826 01/03/20 2 34.11
34827 01/03/20 2 34.75
34828 01/03/20 2 41.95
34829 01/03/20 2 45.44
34830 01/03/20 2 46.83
34831 01/03/20 2 47.21
34832 01/03/20 2 38.65
34833 01/03/20 2 35.38
34834 01/03/20 2 34.74
34835 01/03/20 2 34.74
34836 01/03/20 2 35.37
34837 01/03/20 2 35.99
34838 01/03/20 2 36.00
34839 01/03/20 2 35.72
34840 01/03/20 2 35.02
34841 01/03/20 2 34.75
34842 01/03/20 2 34.39
34843 01/03/20 2 34.40
34844 01/03/20 2 33.49
34845 01/03/20 2 33.76
34846 01/03/20 2 33.77
34847 01/03/20 2 33.49
34848 01/03/20 2 33.75
34849 01/03/20 2 34.12
34850 01/03/20 2 35.03
34851 01/03/20 2 35.96
34852 01/03/20 2 36.67
34853 01/03/20 2 37.33
34854 01/03/20 2 37.63
34855 01/03/20 2 37.32
34856 01/03/20 2 37.63
34857 01/03/20 2 37.98
34858 01/03/20 2 39.30
34859 01/03/20 2 39.98
34860 01/03/20 2 40.31
34861 01/03/20 2 38.98
34862 01/03/20 2 37.00
34863 01/03/20 2 42.68
34864 01/03/20 2 46.27
34865 01/03/20 2 46.17
34866 01/03/20 2 46.52
34867 01/03/20 2 43.72
34868 01/03/20 2 38.30
34869 01/03/20 2 37.32
34870 01/03/20 2 37.33
34871 01/03/20 2 -145.76
34872 01/03/20 2 36.67
34873 01/03/20 2 36.67
34874 01/03/20 2 -145.78
34875 01/03/20 2 36.01
34876 01/03/20 2 36.02
34877 01/03/20 2 35.72
34878 01/03/20 2 35.05
34879 01/03/20 2 35.72
34880 01/03/20 2 36.00
34881 01/03/20 2 35.74
34882 01/03/20 2 35.72
34883 01/03/20 2 35.73
34884 01/03/20 2 36.00
34885 01/03/20 2 36.36
34886 01/03/20 2 36.67
34887 01/03/20 2 36.67
34888 01/03/20 2 37.01
34889 01/03/20 2 36.35
34890 01/03/20 2 36.35
34891 01/03/20 2 36.36
34892 01/03/20 2 36.35
34893 01/03/20 2 36.67
34894 01/03/20 2 37.02
34895 01/03/20 2 36.68
34896 01/03/20 2 36.01
34897 01/03/20 2 35.73
34898 01/03/20 2 45.11
34899 01/03/20 2 48.63
34900 01/03/20 2 48.64
34901 01/03/20 2 47.60
34902 01/03/20 2 41.31
34903 01/03/20 2 39.65
34904 01/03/20 2 38.65
34905 01/03/20 2 37.98
34906 01/03/20 2 36.69
34907 01/03/20 2 36.35
34908 01/03/20 2 36.68
34909 01/03/20 2 37.33
34910 01/03/20 2 37.99
34911 01/03/20 2 38.31
34912 01/03/20 2 38.31
34913 01/03/20 2 38.30
34914 01/03/20 2 38.65
34915 01/03/20 2 39.67
34916 01/03/20 2 40.68
34917 01/03/20 2 40.31
34918 01/03/20 2 40.66
34919 01/03/20 2 40.66
34920 01/03/20 2 40.66
34921 01/03/20 2 40.66
34922 01/03/20 2 40.66
34923 01/03/20 2 40.85
34924 01/03/20 2 40.33
34925 01/03/20 2 40.01
34926 01/03/20 2 39.66
34927 01/03/20 2 39.66
34928 01/03/20 2 39.66
34929 01/03/20 2 38.99
34930 01/03/20 2 38.32
34931 01/03/20 2 37.65
34932 01/03/20 2 37.64
34933 01/03/20 2 37.64
34934 01/03/20 2 46.81
34935 01/03/20 2 50.08
34936 01/03/20 2 51.53
34937 01/03/20 2 51.54
34938 01/03/20 2 45.13
34939 01/03/20 2 41.67
34940 01/03/20 2 40.67
34941 01/03/20 2 40.66
34942 01/03/20 2 41.32
34943 01/03/20 2 41.32
34944 01/03/20 2 41.67
34945 01/03/20 2 41.98
34946 01/03/20 2 41.98
34947 01/03/20 2 41.33
34948 01/03/20 2 40.98
34949 01/03/20 2 40.31
34950 01/03/20 2 40.02
34951 01/03/20 2 40.32
34952 01/03/20 2 40.32
34953 01/03/20 2 40.01
34954 01/03/20 2 39.66
34955 01/03/20 2 39.66
34956 01/03/20 2 39.00
34957 01/03/20 2 39.32
34958 01/03/20 2 39.31
34959 01/03/20 2 39.67
34960 01/03/20 2 40.01
34961 01/03/20 2 40.32
34962 01/03/20 2 40.98
34963 01/03/20 2 41.32
34964 01/03/20 2 40.67
34965 01/03/20 2 40.01
34966 01/03/20 2 40.01
34967 01/03/20 2 39.67
34968 01/03/20 2 39.32
34969 01/03/20 2 39.00
34970 01/03/20 2 38.32
34971 01/03/20 2 38.98
34972 01/03/20 2 48.96
34973 01/03/20 2 51.21
34974 01/03/20 2 51.91
34975 01/03/20 2 47.63
34976 01/03/20 2 41.67
34977 01/03/20 2 40.01
34978 01/03/20 2 39.32
34979 01/03/20 2 38.32
34980 01/03/20 2 38.31
34981 01/03/20 2 38.00
34982 01/03/20 2 37.99
34983 01/03/20 2 38.00
34984 01/03/20 2 37.99
34985 01/03/20 2 37.66
34986 01/03/20 2 37.65
34987 01/03/20 2 38.00
34988 01/03/20 2 37.65
34989 01/03/20 2 37.34
34990 01/03/20 2 37.02
34991 01/03/20 2 37.02
34992 01/03/20 2 36.68
34993 01/03/20 2 36.37
34994 01/03/20 2 37.02
34995 01/03/20 2 37.35
34996 01/03/20 2 37.66
34997 01/03/20 2 37.04
34998 01/03/20 2 36.02
34999 01/03/20 2 35.39
35000 01/03/20 2 35.05
35001 01/03/20 2 34.76
35002 01/03/20 2 33.79
35003 01/03/20 2 33.17
35004 01/03/20 2 32.55
35005 01/03/20 2 31.95
35006 01/03/20 2 31.91
35007 01/03/20 2 31.90
35008 01/03/20 2 31.90
35009 01/03/20 2 32.25
35010 01/03/20 2 37.35
35011 01/03/20 2 43.37
35012 01/03/20 2 44.41
35013 01/03/20 2 44.78
35014 01/03/20 2 42.37
35015 01/03/20 2 36.37
35016 01/03/20 2 33.79
35017 01/03/20 2 32.88
35018 01/03/20 2 32.53
35019 01/03/20 2 32.27
35020 01/03/20 2 32.25
35021 01/03/20 2 31.93
35022 01/03/20 2 31.90
35023 01/03/20 2 31.90
35024 01/03/20 2 32.51
35025 01/03/20 2 33.17
35026 01/03/20 2 33.51
35027 01/03/20 2 33.79
35028 01/03/20 2 33.51
35029 01/03/20 2 32.53
35030 01/03/20 2 32.07
35031 01/03/20 2 31.04
35032 01/03/20 2 30.09
35033 01/03/20 2 30.40
35034 01/03/20 2 30.09
35035 01/03/20 2 30.09
35036 01/03/20 2 30.41
35037 01/03/20 2 30.41
35038 01/03/20 2 29.81
35039 01/03/20 2 29.81
35040 01/03/20 2 29.19
35041 01/03/20 2 29.81
35042 01/03/20 2 30.09
35043 01/03/20 2 30.09
35044 01/03/20 2 30.09
35045 01/03/20 2 29.50
35046 01/03/20 2 29.50
35047 01/03/20 2 29.81
35048 01/03/20 2 37.65
35049 01/03/20 2 40.33
35050 01/03/20 2 39.67
35051 01/03/20 2 37.04
35052 01/03/20 2 30.06
35053 01/03/20 2 27.09
35054 01/03/20 2 27.09
35055 01/03/20 2 27.67
35056 01/03/20 2 27.67
35057 01/03/20 2 27.39
35058 01/03/20 2 27.39
35059 01/03/20 2 27.99
35060 01/03/20 2 27.67
35061 01/03/20 2 27.69
35062 01/03/20 2 27.40
35063 01/03/20 2 26.24
35064 01/03/20 2 25.64
35065 02/03/20 0 25.27
35066 02/03/20 0 25.10
35067 02/03/20 0 25.11
35068 02/03/20 0 25.64
35069 02/03/20 0 25.64
35070 02/03/20 0 25.35
35071 02/03/20 0 25.10
35072 02/03/20 0 24.51
35073 02/03/20 0 24.24
35074 02/03/20 0 23.69
35075 02/03/20 0 23.94
35076 02/03/20 0 23.94
35077 02/03/20 0 23.94
35078 02/03/20 0 23.70
35079 02/03/20 0 23.37
35080 02/03/20 0 23.37
35081 02/03/20 0 23.37
35082 02/03/20 0 23.95
35083 02/03/20 0 24.50
35084 02/03/20 0 24.23
35085 02/03/20 0 23.69
35086 02/03/20 0 23.38
35087 02/03/20 0 30.69
35088 02/03/20 0 33.51
35089 02/03/20 0 33.79
35090 02/03/20 0 33.18
35091 02/03/20 0 28.23
35092 02/03/20 0 23.97
35093 02/03/20 0 22.81
35094 02/03/20 0 22.56
35095 02/03/20 0 22.81
35096 02/03/20 0 23.13
35097 02/03/20 0 22.81
35098 02/03/20 0 22.28
35099 02/03/20 0 21.46
35100 02/03/20 0 20.93
35101 02/03/20 0 20.36
35102 02/03/20 0 19.87
35103 02/03/20 0 19.33
35104 02/03/20 0 19.07
35105 02/03/20 0 19.07
35106 02/03/20 0 18.83
35107 02/03/20 0 18.58
35108 02/03/20 0 18.57
35109 02/03/20 0 18.84
35110 02/03/20 0 18.83
35111 02/03/20 0 19.07
35112 02/03/20 0 18.83
35113 02/03/20 0 18.57
35114 02/03/20 0 18.58
35115 02/03/20 0 18.29
35116 02/03/20 0 18.24
35117 02/03/20 0 18.57
35118 02/03/20 0 18.30
35119 02/03/20 0 18.29
35120 02/03/20 0 18.29
35121 02/03/20 0 17.99
35122 02/03/20 0 17.53
35123 02/03/20 0 17.54
35124 02/03/20 0 17.53
35125 02/03/20 0 17.26
35126 02/03/20 0 17.25
35127 02/03/20 0 17.04
35128 02/03/20 0 17.04
35129 02/03/20 0 16.79
35130 02/03/20 0 21.98
35131 02/03/20 0 27.09
35132 02/03/20 0 27.09
35133 02/03/20 0 25.11
35134 02/03/20 0 19.08
35135 02/03/20 0 16.53
35136 02/03/20 0 15.32
35137 02/03/20 0 14.81
35138 02/03/20 0 14.59
35139 02/03/20 0 14.36
35140 02/03/20 0 14.14
35141 02/03/20 0 14.11
35142 02/03/20 0 14.11
35143 02/03/20 0 14.12
35144 02/03/20 0 14.01
35145 02/03/20 0 14.12
35146 02/03/20 0 14.37
35147 02/03/20 0 14.57
35148 02/03/20 0 14.81
35149 02/03/20 0 14.60
35150 02/03/20 0 14.37
35151 02/03/20 0 14.12
35152 02/03/20 0 13.90
35153 02/03/20 0 13.68
35154 02/03/20 0 13.40
35155 02/03/20 0 12.96
35156 02/03/20 0 12.95
35157 02/03/20 0 12.53
35158 02/03/20 0 12.51
35159 02/03/20 0 12.09
35160 02/03/20 0 12.08
35161 02/03/20 0 11.65
35162 02/03/20 0 11.86
35163 02/03/20 0 11.84
35164 02/03/20 0 11.65
35165 02/03/20 0 11.64
35166 02/03/20 0 12.30
35167 02/03/20 0 12.74
35168 02/03/20 0 12.53
35169 02/03/20 0 11.85
35170 02/03/20 0 11.64
35171 02/03/20 0 11.16
35172 02/03/20 0 10.95
35173 02/03/20 0 10.75
35174 02/03/20 0 11.86
35175 02/03/20 0 18.29
35176 02/03/20 0 19.87
35177 02/03/20 0 20.37
35178 02/03/20 0 19.33
35179 02/03/20 0 14.37
35180 02/03/20 0 11.86
35181 02/03/20 0 10.95
35182 02/03/20 0 10.75
35183 02/03/20 0 10.73
35184 02/03/20 0 10.73
35185 02/03/20 0 10.51
35186 02/03/20 0 10.32
35187 02/03/20 0 10.10
35188 02/03/20 0 10.31
35189 02/03/20 0 10.33
35190 02/03/20 0 10.51
35191 02/03/20 0 10.52
35192 02/03/20 0 10.33
35193 02/03/20 0 10.10
35194 02/03/20 0 9.88
35195 02/03/20 0 9.88
35196 02/03/20 0 9.88
35197 02/03/20 0 9.69
35198 02/03/20 0 9.49
35199 02/03/20 0 9.47
35200 02/03/20 0 9.30
35201 02/03/20 0 9.08
35202 02/03/20 0 9.07
35203 02/03/20 0 8.88
35204 02/03/20 0 8.66
35205 02/03/20 0 8.65
35206 02/03/20 0 8.47
35207 02/03/20 0 8.47
35208 02/03/20 0 8.47
35209 02/03/20 0 8.28
35210 02/03/20 0 8.07
35211 02/03/20 0 7.88
35212 02/03/20 0 7.69
35213 02/03/20 0 7.49
35214 02/03/20 0 7.49
35215 02/03/20 0 7.26
35216 02/03/20 0 7.28
35217 02/03/20 0 7.28
35218 02/03/20 0 7.28
35219 02/03/20 0 7.28
35220 02/03/20 0 7.49
35221 02/03/20 0 7.69
35222 02/03/20 0 7.89
35223 02/03/20 0 8.07
35224 02/03/20 0 7.88
35225 02/03/20 0 7.71
35226 02/03/20 0 7.69
35227 02/03/20 0 7.51
35228 02/03/20 0 7.49
35229 02/03/20 0 7.28
35230 02/03/20 0 7.49
35231 02/03/20 0 7.69
35232 02/03/20 0 7.71
35233 02/03/20 0 7.51
35234 02/03/20 0 7.28
35235 02/03/20 0 7.29
35236 02/03/20 0 7.28
35237 02/03/20 0 7.28
35238 02/03/20 0 7.28
35239 02/03/20 0 7.28
35240 02/03/20 0 7.10
35241 02/03/20 0 7.10
35242 02/03/20 0 6.93
35243 02/03/20 0 7.99
35244 02/03/20 0 15.29
35245 02/03/20 0 17.27
35246 02/03/20 0 17.80
35247 02/03/20 0 12.79
35248 02/03/20 0 9.08
35249 02/03/20 0 7.69
35250 02/03/20 0 7.70
35251 02/03/20 0 7.70
35252 02/03/20 0 7.69
35253 02/03/20 0 7.09
35254 02/03/20 0 6.93
35255 02/03/20 0 6.56
35256 02/03/20 0 6.56
35257 02/03/20 0 6.56
35258 02/03/20 0 6.56
35259 02/03/20 0 6.76
35260 02/03/20 0 6.94
35261 02/03/20 0 6.95
35262 02/03/20 0 7.10
35263 02/03/20 0 7.28
35264 02/03/20 0 7.10
35265 02/03/20 0 6.93
35266 02/03/20 0 6.94
35267 02/03/20 0 6.57
35268 02/03/20 0 6.56
35269 02/03/20 0 6.40
35270 02/03/20 0 6.22
35271 02/03/20 0 6.03
35272 02/03/20 0 5.84
35273 02/03/20 0 5.65
35274 02/03/20 0 5.65
35275 02/03/20 0 5.84
35276 02/03/20 0 5.84
35277 02/03/20 0 5.66
35278 02/03/20 0 5.52
35279 02/03/20 0 5.53
35280 02/03/20 0 5.52
35281 02/03/20 0 5.50
35282 02/03/20 0 5.34
35283 02/03/20 0 5.34
35284 02/03/20 0 5.15
35285 02/03/20 0 5.15
35286 02/03/20 0 5.15
35287 02/03/20 0 5.17
35288 02/03/20 0 5.00
35289 02/03/20 0 4.80
35290 02/03/20 0 4.80
35291 02/03/20 0 4.80
35292 02/03/20 0 4.83
35293 02/03/20 0 4.81
35294 02/03/20 0 4.80
35295 02/03/20 0 4.81
35296 02/03/20 0 5.28
35297 02/03/20 0 11.43
35298 02/03/20 0 13.91
35299 02/03/20 0 14.38
35300 02/03/20 0 13.43
35301 02/03/20 0 8.91
35302 02/03/20 0 6.41
35303 02/03/20 0 5.15
35304 02/03/20 0 4.66
35305 02/03/20 0 4.65
35306 02/03/20 0 4.66
35307 02/03/20 0 4.65
35308 02/03/20 0 4.66
35309 02/03/20 0 4.65
35310 02/03/20 0 4.65
35311 02/03/20 0 4.66
35312 02/03/20 0 4.65
35313 02/03/20 0 4.65
35314 02/03/20 0 4.65
35315 02/03/20 0 4.66
35316 02/03/20 0 4.65
35317 02/03/20 0 4.66
35318 02/03/20 0 4.80
35319 02/03/20 0 4.81
35320 02/03/20 0 4.66
35321 02/03/20 0 4.80
35322 02/03/20 0 4.65
35323 02/03/20 0 4.66
35324 02/03/20 0 4.65
35325 02/03/20 0 4.65
35326 02/03/20 0 4.65
35327 02/03/20 0 4.65
35328 02/03/20 0 4.67
35329 02/03/20 0 4.52
35330 02/03/20 0 4.53
35331 02/03/20 0 4.52
35332 02/03/20 0 5.15
35333 02/03/20 0 5.66
35334 02/03/20 0 5.66
35335 02/03/20 0 5.53
35336 02/03/20 0 5.17
35337 02/03/20 0 5.00
35338 02/03/20 0 4.81
35339 02/03/20 0 4.65
35340 02/03/20 0 4.65
35341 02/03/20 0 4.66
35342 02/03/20 0 8.28
35343 02/03/20 0 13.43
35344 02/03/20 0 14.82
35345 02/03/20 0 10.39
35346 02/03/20 0 6.58
35347 02/03/20 0 5.15
35348 02/03/20 0 4.34
35349 02/03/20 0 4.18
35350 02/03/20 0 4.18
35351 02/03/20 0 4.17
35352 02/03/20 0 4.03
35353 02/03/20 0 4.03
35354 02/03/20 0 4.03
35355 02/03/20 0 4.02
35356 02/03/20 0 4.03
35357 02/03/20 0 4.18
35358 02/03/20 0 4.18
35359 02/03/20 0 4.33
35360 02/03/20 0 4.33
35361 02/03/20 0 4.34
35362 02/03/20 0 4.34
35363 02/03/20 0 4.53
35364 02/03/20 0 4.65
35365 02/03/20 0 4.66
35366 02/03/20 0 4.66
35367 02/03/20 0 4.81
35368 02/03/20 0 5.00
35369 02/03/20 0 5.01
35370 02/03/20 0 5.00
35371 02/03/20 0 5.00
35372 02/03/20 0 4.81
35373 02/03/20 0 5.00
35374 02/03/20 0 4.81
35375 02/03/20 0 5.00
35376 02/03/20 0 5.00
35377 02/03/20 0 5.01
35378 02/03/20 0 5.00
35379 02/03/20 0 5.02
35380 02/03/20 0 5.00
35381 02/03/20 0 5.15
35382 02/03/20 0 5.00
35383 02/03/20 0 5.01
35384 02/03/20 0 5.00
35385 02/03/20 0 5.00
35386 02/03/20 0 5.00
35387 02/03/20 0 5.00
35388 02/03/20 0 9.49
35389 02/03/20 0 13.68
35390 02/03/20 0 14.83
35391 02/03/20 0 12.75
35392 02/03/20 0 8.48
35393 02/03/20 0 6.57
35394 02/03/20 0 5.86
35395 02/03/20 0 5.52
35396 02/03/20 0 5.34
35397 02/03/20 0 5.15
35398 02/03/20 0 4.80
35399 02/03/20 0 4.80
35400 02/03/20 0 4.80
35401 02/03/20 0 5.00
35402 02/03/20 0 5.01
35403 02/03/20 0 5.00
35404 02/03/20 0 5.01
35405 02/03/20 0 5.15
35406 02/03/20 0 5.17
35407 02/03/20 0 5.00
35408 02/03/20 0 5.00
35409 02/03/20 0 5.15
35410 02/03/20 0 5.00
35411 02/03/20 0 5.00
35412 02/03/20 0 5.00
35413 02/03/20 0 5.01
35414 02/03/20 0 5.00
35415 02/03/20 0 5.51
35416 02/03/20 0 6.04
35417 02/03/20 0 6.03
35418 02/03/20 0 6.04
35419 02/03/20 0 5.66
35420 02/03/20 0 5.34
35421 02/03/20 0 5.34
35422 02/03/20 0 5.34
35423 02/03/20 0 5.15
35424 02/03/20 0 5.15
35425 02/03/20 0 5.02
35426 02/03/20 0 5.01
35427 02/03/20 0 5.00
35428 02/03/20 0 5.01
35429 02/03/20 0 5.00
35430 02/03/20 0 5.00
35431 02/03/20 0 5.31
35432 02/03/20 0 5.34
35433 02/03/20 0 5.34
35434 02/03/20 0 5.52
35435 02/03/20 0 5.67
35436 02/03/20 0 5.66
35437 02/03/20 0 5.67
35438 02/03/20 0 5.65
35439 02/03/20 0 5.64
35440 02/03/20 0 5.34
35441 02/03/20 0 5.34
35442 02/03/20 0 5.34
35443 02/03/20 0 5.34
35444 02/03/20 0 5.66
35445 02/03/20 0 13.09
35446 02/03/20 0 16.34
35447 02/03/20 0 16.80
35448 02/03/20 0 13.56
35449 02/03/20 0 8.57
35450 02/03/20 0 6.75
35451 02/03/20 0 6.22
35452 02/03/20 0 5.84
35453 02/03/20 0 6.03
35454 02/03/20 0 6.03
35455 02/03/20 0 6.03
35456 02/03/20 0 6.23
35457 02/03/20 0 6.23
35458 02/03/20 0 6.03
35459 02/03/20 0 6.03
35460 02/03/20 0 6.03
35461 02/03/20 0 6.04
35462 02/03/20 0 6.03
35463 02/03/20 0 6.41
35464 02/03/20 0 6.75
35465 02/03/20 0 7.08
35466 02/03/20 0 7.10
35467 02/03/20 0 7.10
35468 02/03/20 0 7.29
35469 02/03/20 0 7.10
35470 02/03/20 0 6.95
35471 02/03/20 0 6.95
35472 02/03/20 0 7.10
35473 02/03/20 0 7.37
35474 02/03/20 0 7.89
35475 02/03/20 0 8.08
35476 02/03/20 0 8.07
35477 02/03/20 0 7.89
35478 02/03/20 0 7.70
35479 02/03/20 0 7.51
35480 02/03/20 0 7.70
35481 02/03/20 0 7.89
35482 02/03/20 0 7.89
35483 02/03/20 0 7.89
35484 02/03/20 0 8.30
35485 02/03/20 0 8.66
35486 02/03/20 0 9.08
35487 02/03/20 0 9.09
35488 02/03/20 0 9.49
35489 02/03/20 0 10.11
35490 02/03/20 0 10.75
35491 02/03/20 0 11.43
35492 02/03/20 0 11.44
35493 02/03/20 0 10.97
35494 02/03/20 0 10.97
35495 02/03/20 0 10.96
35496 02/03/20 0 15.80
35497 02/03/20 0 22.59
35498 02/03/20 0 22.63
35499 02/03/20 0 26.03
35500 02/03/20 0 39.35
35501 02/03/20 0 15.81
35502 02/03/20 0 14.61
35503 02/03/20 0 15.58
35504 02/03/20 0 16.33
35505 02/03/20 0 16.81
35506 02/03/20 0 17.05
35507 02/03/20 0 17.04
35508 02/03/20 0 17.06
35509 02/03/20 0 16.55
35510 02/03/20 0 16.66
35511 02/03/20 0 17.51
35512 02/03/20 0 18.31
35513 02/03/20 0 18.86
35514 02/03/20 0 19.10
35515 02/03/20 0 19.63
35516 02/03/20 0 20.14
35517 02/03/20 0 20.67
35518 02/03/20 0 21.48
35519 02/03/20 0 21.76
35520 02/03/20 0 23.15
35521 02/03/20 0 23.71
35522 02/03/20 0 24.53
35523 02/03/20 0 25.13
35524 02/03/20 0 25.38
35525 02/03/20 0 26.57
35526 02/03/20 0 27.10
35527 02/03/20 0 27.71
35528 02/03/20 0 28.29
35529 02/03/20 0 28.89
35530 02/03/20 0 29.84
35531 02/03/20 0 31.07
35532 02/03/20 0 32.56
35533 02/03/20 0 32.92
35534 02/03/20 0 33.20
35535 02/03/20 0 32.92
35536 02/03/20 0 32.58
35537 02/03/20 0 32.92
35538 02/03/20 0 33.20
35539 02/03/20 0 33.82
35540 02/03/20 0 33.83
35541 02/03/20 0 33.53
35542 02/03/20 0 33.20
35543 02/03/20 0 33.20
35544 02/03/20 0 38.33
35545 02/03/20 0 44.82
35546 02/03/20 0 47.64
35547 02/03/20 0 48.64
35548 02/03/20 0 40.05
35549 02/03/20 0 36.41
35550 02/03/20 0 36.40
35551 02/03/20 0 37.37
35552 02/03/20 0 37.69
35553 02/03/20 0 37.88
35554 02/03/20 0 37.42
35555 02/03/20 0 38.03
35556 02/03/20 0 38.70
35557 02/03/20 0 39.04
35558 02/03/20 0 39.69
35559 02/03/20 0 39.34
35560 02/03/20 0 39.34
35561 02/03/20 0 39.43
35562 02/03/20 0 39.69
35563 02/03/20 0 40.04
35564 02/03/20 0 39.35
35565 02/03/20 0 39.04
35566 02/03/20 0 38.70
35567 02/03/20 0 38.69
35568 02/03/20 0 38.70
35569 02/03/20 0 38.35
35570 02/03/20 0 38.03
35571 02/03/20 0 38.04
35572 02/03/20 0 37.69
35573 02/03/20 0 37.14
35574 02/03/20 0 36.71
35575 02/03/20 0 37.06
35576 02/03/20 0 36.71
35577 02/03/20 0 36.40
35578 02/03/20 0 36.09
35579 02/03/20 0 35.90
35580 02/03/20 0 35.43
35581 02/03/20 0 34.80
35582 02/03/20 0 34.81
35583 02/03/20 0 42.53
35584 02/03/20 0 44.44
35585 02/03/20 0 44.81
35586 02/03/20 0 45.50
35587 02/03/20 0 40.04
35588 02/03/20 0 37.38
35589 02/03/20 0 37.06
35590 02/03/20 0 37.37
35591 02/03/20 0 37.38
35592 02/03/20 0 37.37
35593 02/03/20 0 37.37
35594 02/03/20 0 37.06
35595 02/03/20 0 36.06
35596 02/03/20 0 35.43
35597 02/03/20 0 34.46
35598 02/03/20 0 35.10
35599 02/03/20 0 34.81
35600 02/03/20 0 35.08
35601 02/03/20 0 35.43
35602 02/03/20 0 35.09
35603 02/03/20 0 34.80
35604 02/03/20 0 34.46
35605 02/03/20 0 34.45
35606 02/03/20 0 33.53
35607 02/03/20 0 33.53
35608 02/03/20 0 33.20
35609 02/03/20 0 32.93
35610 02/03/20 0 32.92
35611 02/03/20 0 32.89
35612 02/03/20 0 33.21
35613 02/03/20 0 32.92
35614 02/03/20 0 33.20
35615 02/03/20 0 32.92
35616 02/03/20 0 33.20
35617 02/03/20 0 33.20
35618 02/03/20 0 33.20
35619 02/03/20 0 33.83
35620 02/03/20 0 35.00
35621 02/03/20 0 34.80
35622 02/03/20 0 34.46
35623 02/03/20 0 34.17
35624 02/03/20 0 41.71
35625 02/03/20 0 44.81
35626 02/03/20 0 45.16
35627 02/03/20 0 45.16
35628 02/03/20 0 37.37
35629 02/03/20 0 33.58
35630 02/03/20 0 32.91
35631 02/03/20 0 32.91
35632 02/03/20 0 33.55
35633 02/03/20 0 34.17
35634 02/03/20 0 34.46
35635 02/03/20 0 34.80
35636 02/03/20 0 34.46
35637 02/03/20 0 34.46
35638 02/03/20 0 34.17
35639 02/03/20 0 34.17
35640 02/03/20 0 33.82
35641 02/03/20 0 33.83
35642 02/03/20 0 33.55
35643 02/03/20 0 33.20
35644 02/03/20 0 32.59
35645 02/03/20 0 32.48
35646 02/03/20 0 31.94
35647 02/03/20 0 32.29
35648 02/03/20 0 32.57
35649 02/03/20 0 32.92
35650 02/03/20 0 32.92
35651 02/03/20 0 32.57
35652 02/03/20 0 32.57
35653 02/03/20 0 32.92
35654 02/03/20 0 33.20
35655 02/03/20 0 33.20
35656 02/03/20 0 33.83
35657 02/03/20 0 34.18
35658 02/03/20 0 34.45
35659 02/03/20 0 33.84
35660 02/03/20 0 34.80
35661 02/03/20 0 44.11
35662 02/03/20 0 46.21
35663 02/03/20 0 45.51
35664 02/03/20 0 38.33
35665 02/03/20 1 36.71
35666 02/03/20 1 36.65
35667 02/03/20 1 36.40
35668 02/03/20 1 35.78
35669 02/03/20 1 35.43
35670 02/03/20 1 35.43
35671 02/03/20 1 35.43
35672 02/03/20 1 35.79
35673 02/03/20 1 35.08
35674 02/03/20 1 34.46
35675 02/03/20 1 35.08
35676 02/03/20 1 36.41
35677 02/03/20 1 37.06
35678 02/03/20 1 37.37
35679 02/03/20 1 36.71
35680 02/03/20 1 36.40
35681 02/03/20 1 36.71
35682 02/03/20 1 37.05
35683 02/03/20 1 37.70
35684 02/03/20 1 41.37
35685 02/03/20 1 48.68
35686 02/03/20 1 49.43
35687 02/03/20 1 49.06
35688 02/03/20 1 42.74
35689 02/03/20 1 39.34
35690 02/03/20 1 38.34
35691 02/03/20 1 38.69
35692 02/03/20 1 39.04
35693 02/03/20 1 39.03
35694 02/03/20 1 39.70
35695 02/03/20 1 40.37
35696 02/03/20 1 41.01
35697 02/03/20 1 41.01
35698 02/03/20 1 40.70
35699 02/03/20 1 40.04
35700 02/03/20 1 40.04
35701 02/03/20 1 39.69
35702 02/03/20 1 40.69
35703 02/03/20 1 40.69
35704 02/03/20 1 41.70
35705 02/03/20 1 42.01
35706 02/03/20 1 42.39
35707 02/03/20 1 42.75
35708 02/03/20 1 42.03
35709 02/03/20 1 42.74
35710 02/03/20 1 42.39
35711 02/03/20 1 42.39
35712 02/03/20 1 41.36
35713 02/03/20 1 40.70
35714 02/03/20 1 41.36
35715 02/03/20 1 42.41
35716 02/03/20 1 44.10
35717 02/03/20 1 44.82
35718 02/03/20 1 44.43
35719 02/03/20 1 43.40
35720 02/03/20 1 46.88
35721 02/03/20 1 53.41
35722 02/03/20 1 54.16
35723 02/03/20 1 54.16
35724 02/03/20 1 52.73
35725 02/03/20 1 44.93
35726 02/03/20 1 42.73
35727 02/03/20 1 42.02
35728 02/03/20 1 43.06
35729 02/03/20 1 45.13
35730 02/03/20 1 46.57
35731 02/03/20 1 47.64
35732 02/03/20 1 47.65
35733 02/03/20 1 46.57
35734 02/03/20 1 47.64
35735 02/03/20 1 48.30
35736 02/03/20 1 49.43
35737 02/03/20 1 49.74
35738 02/03/20 1 49.73
35739 02/03/20 1 48.67
35740 02/03/20 1 47.64
35741 02/03/20 1 46.55
35742 02/03/20 1 44.09
35743 02/03/20 1 45.88
35744 02/03/20 1 45.15
35745 02/03/20 1 45.15
35746 02/03/20 1 44.81
35747 02/03/20 1 45.50
35748 02/03/20 1 45.51
35749 02/03/20 1 45.50
35750 02/03/20 1 45.85
35751 02/03/20 1 46.07
35752 02/03/20 1 46.88
35753 02/03/20 1 47.28
35754 02/03/20 1 47.64
35755 02/03/20 1 57.54
35756 02/03/20 1 59.85
35757 02/03/20 1 59.06
35758 02/03/20 1 56.47
35759 02/03/20 1 50.37
35760 02/03/20 1 49.44
35761 02/03/20 1 49.43
35762 02/03/20 1 48.68
35763 02/03/20 1 48.32
35764 02/03/20 1 47.94
35765 02/03/20 1 46.57
35766 02/03/20 1 50.11
35767 02/03/20 1 51.07
35768 02/03/20 1 46.57
35769 02/03/20 1 47.18
35770 02/03/20 1 50.22
35771 02/03/20 1 47.31
35772 02/03/20 1 48.32
35773 02/03/20 1 49.03
35774 02/03/20 1 49.43
35775 02/03/20 1 49.73
35776 02/03/20 1 50.04
35777 02/03/20 1 49.96
35778 02/03/20 1 49.73
35779 02/03/20 1 49.74
35780 02/03/20 1 49.73
35781 02/03/20 1 49.73
35782 02/03/20 1 49.73
35783 02/03/20 1 49.73
35784 02/03/20 1 49.63
35785 02/03/20 1 49.45
35786 02/03/20 1 49.73
35787 02/03/20 1 49.57
35788 02/03/20 1 51.20
35789 02/03/20 1 60.97
35790 02/03/20 1 64.09
35791 02/03/20 1 65.27
35792 02/03/20 1 64.55
35793 02/03/20 1 56.39
35794 02/03/20 1 51.95
35795 02/03/20 1 50.11
35796 02/03/20 1 49.05
35797 02/03/20 1 47.94
35798 02/03/20 1 47.64
35799 02/03/20 1 47.59
35800 02/03/20 1 48.32
35801 02/03/20 1 49.43
35802 02/03/20 1 49.41
35803 02/03/20 1 49.43
35804 02/03/20 1 49.74
35805 02/03/20 1 50.48
35806 02/03/20 1 51.75
35807 02/03/20 1 52.18
35808 02/03/20 1 52.69
35809 02/03/20 1 53.39
35810 02/03/20 1 54.54
35811 02/03/20 1 54.15
35812 02/03/20 1 54.16
35813 02/03/20 1 53.47
35814 02/03/20 1 53.03
35815 02/03/20 1 52.69
35816 02/03/20 1 53.46
35817 02/03/20 1 53.78
35818 02/03/20 1 54.54
35819 02/03/20 1 54.14
35820 02/03/20 1 53.03
35821 02/03/20 1 51.94
35822 02/03/20 1 56.21
35823 02/03/20 1 61.37
35824 02/03/20 1 61.36
35825 02/03/20 1 61.76
35826 02/03/20 1 53.78
35827 02/03/20 1 50.11
35828 02/03/20 1 48.66
35829 02/03/20 1 49.06
35830 02/03/20 1 49.73
35831 02/03/20 1 50.48
35832 02/03/20 1 50.87
35833 02/03/20 1 50.87
35834 02/03/20 1 51.20
35835 02/03/20 1 51.57
35836 02/03/20 1 52.31
35837 02/03/20 1 53.03
35838 02/03/20 1 53.03
35839 02/03/20 1 53.01
35840 02/03/20 1 52.68
35841 02/03/20 1 51.92
35842 02/03/20 1 52.70
35843 02/03/20 1 52.68
35844 02/03/20 1 51.92
35845 02/03/20 1 51.94
35846 02/03/20 1 51.55
35847 02/03/20 1 51.20
35848 02/03/20 1 51.55
35849 02/03/20 1 51.92
35850 02/03/20 1 52.31
35851 02/03/20 1 52.31
35852 02/03/20 1 52.31
35853 02/03/20 1 52.68
35854 02/03/20 1 52.36
35855 02/03/20 1 52.31
35856 02/03/20 1 51.92
35857 02/03/20 1 51.92
35858 02/03/20 1 59.85
35859 02/03/20 1 62.56
35860 02/03/20 1 62.54
35861 02/03/20 1 62.54
35862 02/03/20 1 57.97
35863 02/03/20 1 53.79
35864 02/03/20 1 52.69
35865 02/03/20 1 51.94
35866 02/03/20 1 51.92
35867 02/03/20 1 52.31
35868 02/03/20 1 52.32
35869 02/03/20 1 52.31
35870 02/03/20 1 52.31
35871 02/03/20 1 53.05
35872 02/03/20 1 53.41
35873 02/03/20 1 53.78
35874 02/03/20 1 53.03
35875 02/03/20 1 52.69
35876 02/03/20 1 52.31
35877 02/03/20 1 51.55
35878 02/03/20 1 51.20
35879 02/03/20 1 50.48
35880 02/03/20 1 50.86
35881 02/03/20 1 51.20
35882 02/03/20 1 51.23
35883 02/03/20 1 51.55
35884 02/03/20 1 51.55
35885 02/03/20 1 50.87
35886 02/03/20 1 50.88
35887 02/03/20 1 51.55
35888 02/03/20 1 52.31
35889 02/03/20 1 53.03
35890 02/03/20 1 53.03
35891 02/03/20 1 53.04
35892 02/03/20 1 61.81
35893 02/03/20 1 64.48
35894 02/03/20 1 65.68
35895 02/03/20 1 63.33
35896 02/03/20 1 56.01
35897 02/03/20 1 53.40
35898 02/03/20 1 52.31
35899 02/03/20 1 51.20
35900 02/03/20 1 51.20
35901 02/03/20 1 50.48
35902 02/03/20 1 49.75
35903 02/03/20 1 50.49
35904 02/03/20 1 50.48
35905 02/03/20 1 50.48
35906 02/03/20 1 50.10
35907 02/03/20 1 50.49
35908 02/03/20 1 50.11
35909 02/03/20 1 50.10
35910 02/03/20 1 50.49
35911 02/03/20 1 50.49
35912 02/03/20 1 51.20
35913 02/03/20 1 51.92
35914 02/03/20 1 51.55
35915 02/03/20 1 51.92
35916 02/03/20 1 52.68
35917 02/03/20 1 53.41
35918 02/03/20 1 53.04
35919 02/03/20 1 52.68
35920 02/03/20 1 51.54
35921 02/03/20 1 50.48
35922 02/03/20 1 50.10
35923 02/03/20 1 49.65
35924 02/03/20 1 50.47
35925 02/03/20 1 52.68
35926 02/03/20 1 61.75
35927 02/03/20 1 64.08
35928 02/03/20 1 64.07
35929 02/03/20 1 63.67
35930 02/03/20 1 58.26
35931 02/03/20 1 53.78
35932 02/03/20 1 52.68
35933 02/03/20 1 52.67
35934 02/03/20 1 52.31
35935 02/03/20 1 52.32
35936 02/03/20 1 52.30
35937 02/03/20 1 52.68
35938 02/03/20 1 52.30
35939 02/03/20 1 52.31
35940 02/03/20 1 53.40
35941 02/03/20 1 53.40
35942 02/03/20 1 52.30
35943 02/03/20 1 52.68
35944 02/03/20 1 53.40
35945 02/03/20 1 54.87
35946 02/03/20 1 55.25
35947 02/03/20 1 54.15
35948 02/03/20 1 53.40
35949 02/03/20 1 52.79
35950 02/03/20 1 51.92
35951 02/03/20 1 51.91
35952 02/03/20 1 51.20
35953 02/03/20 1 50.10
35954 02/03/20 1 50.11
35955 02/03/20 1 50.10
35956 02/03/20 1 50.10
35957 02/03/20 1 50.10
35958 02/03/20 1 50.10
35959 02/03/20 1 50.10
35960 02/03/20 1 59.39
35961 02/03/20 1 62.54
35962 02/03/20 1 63.33
35963 02/03/20 1 62.54
35964 02/03/20 1 54.53
35965 02/03/20 1 51.54
35966 02/03/20 1 50.85
35967 02/03/20 1 52.30
35968 02/03/20 1 52.67
35969 02/03/20 1 52.30
35970 02/03/20 1 51.54
35971 02/03/20 1 51.54
35972 02/03/20 1 51.54
35973 02/03/20 1 51.21
35974 02/03/20 1 51.55
35975 02/03/20 1 51.54
35976 02/03/20 1 51.54
35977 02/03/20 1 52.30
35978 02/03/20 1 53.39
35979 02/03/20 1 54.14
35980 02/03/20 1 54.86
35981 02/03/20 1 53.77
35982 02/03/20 1 52.30
35983 02/03/20 1 51.54
35984 02/03/20 1 51.54
35985 02/03/20 1 50.47
35986 02/03/20 1 50.86
35987 02/03/20 1 50.87
35988 02/03/20 1 50.47
35989 02/03/20 1 50.47
35990 02/03/20 1 50.85
35991 02/03/20 1 50.47
35992 02/03/20 1 50.09
35993 02/03/20 1 49.40
35994 02/03/20 1 56.35
35995 02/03/20 1 59.42
35996 02/03/20 1 59.85
35997 02/03/20 1 60.17
35998 02/03/20 1 55.99
35999 02/03/20 1 51.19
36000 02/03/20 1 50.10
36001 02/03/20 1 49.72
36002 02/03/20 1 48.31
36003 02/03/20 1 48.30
36004 02/03/20 1 48.30
36005 02/03/20 1 47.60
36006 02/03/20 1 47.61
36007 02/03/20 1 48.30
36008 02/03/20 1 49.03
36009 02/03/20 1 49.03
36010 02/03/20 1 48.65
36011 02/03/20 1 48.65
36012 02/03/20 1 48.31
36013 02/03/20 1 48.65
36014 02/03/20 1 48.79
36015 02/03/20 1 48.65
36016 02/03/20 1 48.29
36017 02/03/20 1 48.41
36018 02/03/20 1 49.02
36019 02/03/20 1 48.30
36020 02/03/20 1 48.30
36021 02/03/20 1 48.30
36022 02/03/20 1 47.63
36023 02/03/20 1 46.85
36024 02/03/20 1 46.54
36025 02/03/20 1 46.55
36026 02/03/20 1 46.72
36027 02/03/20 1 48.29
36028 02/03/20 1 57.15
36029 02/03/20 1 59.82
36030 02/03/20 1 58.67
36031 02/03/20 1 54.86
36032 02/03/20 1 48.30
36033 02/03/20 1 47.24
36034 02/03/20 1 47.23
36035 02/03/20 1 47.23
36036 02/03/20 1 47.64
36037 02/03/20 1 47.60
36038 02/03/20 1 48.64
36039 02/03/20 1 48.65
36040 02/03/20 1 47.90
36041 02/03/20 1 48.64
36042 02/03/20 1 53.38
36043 02/03/20 1 52.79
36044 02/03/20 1 45.82
36045 02/03/20 1 45.82
36046 02/03/20 1 45.13
36047 02/03/20 1 44.41
36048 02/03/20 1 44.10
36049 02/03/20 1 45.13
36050 02/03/20 1 45.83
36051 02/03/20 1 47.23
36052 02/03/20 1 47.92
36053 02/03/20 1 48.64
36054 02/03/20 1 49.39
36055 02/03/20 1 48.65
36056 02/03/20 1 49.02
36057 02/03/20 1 49.02
36058 02/03/20 1 49.01
36059 02/03/20 1 48.64
36060 02/03/20 1 48.28
36061 02/03/20 1 50.05
36062 02/03/20 1 57.14
36063 02/03/20 1 59.02
36064 02/03/20 1 59.41
36065 02/03/20 1 59.04
36066 02/03/20 1 50.86
36067 02/03/20 1 46.52
36068 02/03/20 1 46.16
36069 02/03/20 1 45.82
36070 02/03/20 1 45.82
36071 02/03/20 1 45.82
36072 02/03/20 1 47.23
36073 02/03/20 1 48.29
36074 02/03/20 1 47.93
36075 02/03/20 1 47.94
36076 02/03/20 1 47.22
36077 02/03/20 1 46.85
36078 02/03/20 1 46.61
36079 02/03/20 1 46.55
36080 02/03/20 1 46.15
36081 02/03/20 1 44.78
36082 02/03/20 1 43.73
36083 02/03/20 1 42.71
36084 02/03/20 1 41.98
36085 02/03/20 1 41.94
36086 02/03/20 1 41.66
36087 02/03/20 1 41.67
36088 02/03/20 1 41.31
36089 02/03/20 1 40.66
36090 02/03/20 1 41.31
36091 02/03/20 1 41.64
36092 02/03/20 1 41.67
36093 02/03/20 1 42.36
36094 02/03/20 1 41.69
36095 02/03/20 1 40.99
36096 02/03/20 1 40.31
36097 02/03/20 1 39.66
36098 02/03/20 1 47.23
36099 02/03/20 1 51.90
36100 02/03/20 1 51.90
36101 02/03/20 1 51.18
36102 02/03/20 1 41.66
36103 02/03/20 1 39.00
36104 02/03/20 1 37.99
36105 02/03/20 1 37.64
36106 02/03/20 1 38.00
36107 02/03/20 1 38.31
36108 02/03/20 1 38.65
36109 02/03/20 1 38.32
36110 02/03/20 1 38.31
36111 02/03/20 1 37.99
36112 02/03/20 1 37.02
36113 02/03/20 1 36.01
36114 02/03/20 1 36.67
36115 02/03/20 1 37.64
36116 02/03/20 1 37.99
36117 02/03/20 1 38.65
36118 02/03/20 1 38.99
36119 02/03/20 1 40.01
36120 02/03/20 1 40.66
36121 02/03/20 1 40.98
36122 02/03/20 1 40.31
36123 02/03/20 1 39.99
36124 02/03/20 1 38.99
36125 02/03/20 1 38.32
36126 02/03/20 1 37.80
36127 02/03/20 1 37.01
36128 02/03/20 1 35.39
36129 02/03/20 1 34.75
36130 02/03/20 1 34.40
36131 02/03/20 1 34.40
36132 02/03/20 1 35.05
36133 02/03/20 1 35.96
36134 02/03/20 1 36.01
36135 02/03/20 1 35.06
36136 02/03/20 1 34.40
36137 02/03/20 1 34.13
36138 02/03/20 1 41.98
36139 02/03/20 1 44.77
36140 02/03/20 1 45.46
36141 02/03/20 1 45.45
36142 02/03/20 1 39.07
36143 02/03/20 1 36.01
36144 02/03/20 1 36.01
36145 02/03/20 1 35.73
36146 02/03/20 1 36.01
36147 02/03/20 1 35.72
36148 02/03/20 1 35.38
36149 02/03/20 1 34.75
36150 02/03/20 1 33.78
36151 02/03/20 1 33.49
36152 02/03/20 1 33.77
36153 02/03/20 1 33.78
36154 02/03/20 1 33.14
36155 02/03/20 1 32.87
36156 02/03/20 1 32.86
36157 02/03/20 1 33.49
36158 02/03/20 1 33.49
36159 02/03/20 1 33.49
36160 02/03/20 1 33.15
36161 02/03/20 1 33.50
36162 02/03/20 1 33.77
36163 02/03/20 1 34.12
36164 02/03/20 1 35.03
36165 02/03/20 1 35.38
36166 02/03/20 1 35.03
36167 02/03/20 1 34.75
36168 02/03/20 1 34.40
36169 02/03/20 1 34.12
36170 02/03/20 1 33.48
36171 02/03/20 1 33.14
36172 02/03/20 1 33.14
36173 02/03/20 1 33.78
36174 02/03/20 1 34.75
36175 02/03/20 1 35.72
36176 02/03/20 1 37.00
36177 02/03/20 1 37.64
36178 02/03/20 1 38.11
36179 02/03/20 1 47.19
36180 02/03/20 1 50.27
36181 02/03/20 1 50.07
36182 02/03/20 1 48.63
36183 02/03/20 1 39.41
36184 02/03/20 1 37.00
36185 02/03/20 1 36.36
36186 02/03/20 1 36.00
36187 02/03/20 1 35.72
36188 02/03/20 1 35.38
36189 02/03/20 1 35.02
36190 02/03/20 1 34.69
36191 02/03/20 1 37.32
36192 02/03/20 1 35.73
36193 02/03/20 1 35.03
36194 02/03/20 1 35.03
36195 02/03/20 1 34.75
36196 02/03/20 1 35.03
36197 02/03/20 1 35.93
36198 02/03/20 1 36.00
36199 02/03/20 1 35.37
36200 02/03/20 1 35.37
36201 02/03/20 1 35.05
36202 02/03/20 1 35.72
36203 02/03/20 1 36.00
36204 02/03/20 1 37.01
36205 02/03/20 1 37.63
36206 02/03/20 1 37.63
36207 02/03/20 1 38.30
36208 02/03/20 1 39.65
36209 02/03/20 1 39.99
36210 02/03/20 1 39.65
36211 02/03/20 1 38.63
36212 02/03/20 1 37.63
36213 02/03/20 1 36.68
36214 02/03/20 1 36.68
36215 02/03/20 1 36.00
36216 02/03/20 1 35.37
36217 02/03/20 1 35.02
36218 02/03/20 1 34.75
36219 02/03/20 1 35.38
36220 02/03/20 1 36.35
36221 02/03/20 1 36.34
36222 02/03/20 1 42.82
36223 02/03/20 1 47.50
36224 02/03/20 1 47.59
36225 02/03/20 1 47.59
36226 02/03/20 1 42.36
36227 02/03/20 1 36.67
36228 02/03/20 1 34.91
36229 02/03/20 1 34.40
36230 02/03/20 1 34.12
36231 02/03/20 1 33.79
36232 02/03/20 1 33.77
36233 02/03/20 1 33.49
36234 02/03/20 1 33.49
36235 02/03/20 1 33.14
36236 02/03/20 1 33.49
36237 02/03/20 1 34.12
36238 02/03/20 1 34.75
36239 02/03/20 1 35.02
36240 02/03/20 1 36.11
36241 02/03/20 1 37.33
36242 02/03/20 1 37.32
36243 02/03/20 1 36.67
36244 02/03/20 1 36.35
36245 02/03/20 1 35.72
36246 02/03/20 1 35.72
36247 02/03/20 1 36.01
36248 02/03/20 1 35.72
36249 02/03/20 1 35.72
36250 02/03/20 1 35.72
36251 02/03/20 1 35.73
36252 02/03/20 1 35.03
36253 02/03/20 1 35.37
36254 02/03/20 1 35.72
36255 02/03/20 1 35.73
36256 02/03/20 1 36.68
36257 02/03/20 1 36.67
36258 02/03/20 1 36.67
36259 02/03/20 1 36.35
36260 02/03/20 1 36.67
36261 02/03/20 1 36.00
36262 02/03/20 1 36.35
36263 02/03/20 1 42.99
36264 02/03/20 1 48.62
36265 02/03/20 2 49.39
36266 02/03/20 2 48.82
36267 02/03/20 2 40.11
36268 02/03/20 2 36.67
36269 02/03/20 2 35.03
36270 02/03/20 2 34.75
36271 02/03/20 2 34.12
36272 02/03/20 2 34.12
36273 02/03/20 2 35.38
36274 02/03/20 2 36.65
36275 02/03/20 2 37.31
36276 02/03/20 2 37.01
36277 02/03/20 2 36.67
36278 02/03/20 2 35.72
36279 02/03/20 2 35.38
36280 02/03/20 2 35.03
36281 02/03/20 2 34.75
36282 02/03/20 2 35.03
36283 02/03/20 2 35.03
36284 02/03/20 2 35.38
36285 02/03/20 2 35.73
36286 02/03/20 2 36.01
36287 02/03/20 2 36.01
36288 02/03/20 2 36.01
36289 02/03/20 2 35.73
36290 02/03/20 2 35.03
36291 02/03/20 2 34.75
36292 02/03/20 2 34.76
36293 02/03/20 2 35.05
36294 02/03/20 2 36.01
36295 02/03/20 2 36.01
36296 02/03/20 2 36.68
36297 02/03/20 2 38.02
36298 02/03/20 2 39.00
36299 02/03/20 2 39.31
36300 02/03/20 2 38.99
36301 02/03/20 2 44.00
36302 02/03/20 2 47.92
36303 02/03/20 2 48.64
36304 02/03/20 2 48.29
36305 02/03/20 2 44.88
36306 02/03/20 2 38.65
36307 02/03/20 2 37.64
36308 02/03/20 2 38.32
36309 02/03/20 2 37.64
36310 02/03/20 2 37.02
36311 02/03/20 2 36.02
36312 02/03/20 2 35.73
36313 02/03/20 2 35.38
36314 02/03/20 2 35.07
36315 02/03/20 2 35.05
36316 02/03/20 2 35.05
36317 02/03/20 2 35.03
36318 02/03/20 2 34.41
36319 02/03/20 2 35.01
36320 02/03/20 2 34.76
36321 02/03/20 2 35.31
36322 02/03/20 2 35.74
36323 02/03/20 2 35.41
36324 02/03/20 2 35.73
36325 02/03/20 2 35.39
36326 02/03/20 2 36.02
36327 02/03/20 2 36.36
36328 02/03/20 2 36.36
36329 02/03/20 2 36.02
36330 02/03/20 2 36.36
36331 02/03/20 2 36.02
36332 02/03/20 2 35.73
36333 02/03/20 2 35.73
36334 02/03/20 2 36.02
36335 02/03/20 2 35.73
36336 02/03/20 2 36.08
36337 02/03/20 2 36.36
36338 02/03/20 2 45.46
36339 02/03/20 2 49.02
36340 02/03/20 2 48.98
36341 02/03/20 2 49.95
36342 02/03/20 2 41.99
36343 02/03/20 2 40.01
36344 02/03/20 2 39.66
36345 02/03/20 2 39.03
36346 02/03/20 2 38.66
36347 02/03/20 2 38.32
36348 02/03/20 2 37.99
36349 02/03/20 2 38.33
36350 02/03/20 2 39.00
36351 02/03/20 2 39.00
36352 02/03/20 2 39.02
36353 02/03/20 2 39.30
36354 02/03/20 2 39.32
36355 02/03/20 2 39.67
36356 02/03/20 2 40.02
36357 02/03/20 2 40.03
36358 02/03/20 2 40.33
36359 02/03/20 2 40.32
36360 02/03/20 2 40.01
36361 02/03/20 2 39.00
36362 02/03/20 2 39.00
36363 02/03/20 2 38.32
36364 02/03/20 2 38.32
36365 02/03/20 2 39.00
36366 02/03/20 2 40.33
36367 02/03/20 2 40.99
36368 02/03/20 2 41.32
36369 02/03/20 2 41.34
36370 02/03/20 2 40.67
36371 02/03/20 2 40.33
36372 02/03/20 2 40.02
36373 02/03/20 2 39.77
36374 02/03/20 2 40.67
36375 02/03/20 2 42.36
36376 02/03/20 2 46.86
36377 02/03/20 2 52.29
36378 02/03/20 2 51.91
36379 02/03/20 2 51.27
36380 02/03/20 2 48.35
36381 02/03/20 2 40.67
36382 02/03/20 2 38.66
36383 02/03/20 2 38.00
36384 02/03/20 2 38.66
36385 02/03/20 2 39.00
36386 02/03/20 2 38.66
36387 02/03/20 2 39.02
36388 02/03/20 2 39.32
36389 02/03/20 2 39.68
36390 02/03/20 2 40.02
36391 02/03/20 2 40.67
36392 02/03/20 2 40.68
36393 02/03/20 2 40.67
36394 02/03/20 2 40.68
36395 02/03/20 2 40.02
36396 02/03/20 2 40.02
36397 02/03/20 2 40.35
36398 02/03/20 2 40.02
36399 02/03/20 2 40.02
36400 02/03/20 2 40.02
36401 02/03/20 2 40.33
36402 02/03/20 2 40.33
36403 02/03/20 2 40.02
36404 02/03/20 2 40.02
36405 02/03/20 2 39.67
36406 02/03/20 2 39.33
36407 02/03/20 2 39.32
36408 02/03/20 2 40.33
36409 02/03/20 2 40.99
36410 02/03/20 2 41.33
36411 02/03/20 2 41.70
36412 02/03/20 2 42.00
36413 02/03/20 2 41.69
36414 02/03/20 2 41.69
36415 02/03/20 2 42.53
36416 02/03/20 2 51.68
36417 02/03/20 2 53.02
36418 02/03/20 2 53.77
36419 02/03/20 2 46.55
36420 02/03/20 2 42.38
36421 02/03/20 2 41.69
36422 02/03/20 2 42.00
36423 02/03/20 2 42.38
36424 02/03/20 2 42.00
36425 02/03/20 2 41.00
36426 02/03/20 2 40.02
36427 02/03/20 2 38.67
36428 02/03/20 2 38.32
36429 02/03/20 2 37.69
36430 02/03/20 2 37.36
36431 02/03/20 2 37.04
36432 02/03/20 2 37.04
36433 02/03/20 2 37.05
36434 02/03/20 2 36.37
36435 02/03/20 2 35.40
36436 02/03/20 2 35.06
36437 02/03/20 2 35.07
36438 02/03/20 2 34.79
36439 02/03/20 2 34.42
36440 02/03/20 2 33.66
36441 02/03/20 2 33.18
36442 02/03/20 2 33.81
36443 02/03/20 2 34.16
36444 02/03/20 2 34.42
36445 02/03/20 2 34.79
36446 02/03/20 2 33.81
36447 02/03/20 2 33.52
36448 02/03/20 2 32.89
36449 02/03/20 2 35.05
36450 02/03/20 2 43.91
36451 02/03/20 2 45.14
36452 02/03/20 2 45.15
36453 02/03/20 2 43.77
36454 02/03/20 2 36.40
36455 02/03/20 2 34.16
36456 02/03/20 2 33.51
36457 02/03/20 2 33.18
36458 02/03/20 2 33.19
36459 02/03/20 2 32.89
36460 02/03/20 2 32.55
36461 02/03/20 2 31.91
36462 02/03/20 2 31.63
36463 02/03/20 2 31.33
36464 02/03/20 2 30.71
36465 02/03/20 2 29.50
36466 02/03/20 2 28.89
36467 02/03/20 2 28.88
36468 02/03/20 2 28.60
36469 02/03/20 2 28.88
36470 02/03/20 2 28.28
36471 02/03/20 2 28.29
36472 02/03/20 2 28.27
36473 02/03/20 2 28.60
36474 02/03/20 2 29.19
36475 02/03/20 2 29.51
36476 02/03/20 2 30.10
36477 02/03/20 2 30.41
36478 02/03/20 2 30.10
36479 02/03/20 2 28.98
36480 02/03/20 2 28.28
36481 02/03/20 2 27.69
36482 02/03/20 2 26.81
36483 02/03/20 2 26.56
36484 02/03/20 2 26.56
36485 02/03/20 2 27.29
36486 02/03/20 2 27.69
36487 02/03/20 2 31.67
36488 02/03/20 2 39.69
36489 02/03/20 2 40.03
36490 02/03/20 2 39.68
36491 02/03/20 2 32.92
36492 02/03/20 2 28.60
36493 02/03/20 2 26.81
36494 02/03/20 2 25.96
36495 02/03/20 2 25.11
36496 02/03/20 2 24.52
36497 02/03/20 2 24.25
36498 02/03/20 2 24.23
36499 02/03/20 2 24.50
36500 02/03/20 2 23.96
36501 02/03/20 2 23.70
36502 02/03/20 2 23.14
36503 02/03/20 2 22.82
36504 02/03/20 2 22.85
36505 03/03/20 0 22.57
36506 03/03/20 0 22.82
36507 03/03/20 0 22.57
36508 03/03/20 0 22.82
36509 03/03/20 0 22.81
36510 03/03/20 0 23.72
36511 03/03/20 0 23.70
36512 03/03/20 0 23.39
36513 03/03/20 0 22.57
36514 03/03/20 0 22.00
36515 03/03/20 0 21.02
36516 03/03/20 0 21.75
36517 03/03/20 0 21.75
36518 03/03/20 0 22.00
36519 03/03/20 0 22.00
36520 03/03/20 0 22.29
36521 03/03/20 0 22.01
36522 03/03/20 0 21.66
36523 03/03/20 0 21.19
36524 03/03/20 0 20.93
36525 03/03/20 0 20.65
36526 03/03/20 0 21.19
36527 03/03/20 0 21.47
36528 03/03/20 0 28.00
36529 03/03/20 0 31.93
36530 03/03/20 0 31.64
36531 03/03/20 0 31.94
36532 03/03/20 0 27.51
36533 03/03/20 0 22.56
36534 03/03/20 0 20.94
36535 03/03/20 0 20.65
36536 03/03/20 0 20.12
36537 03/03/20 0 19.87
36538 03/03/20 0 19.87
36539 03/03/20 0 19.87
36540 03/03/20 0 19.62
36541 03/03/20 0 19.64
36542 03/03/20 0 19.41
36543 03/03/20 0 20.13
36544 03/03/20 0 20.12
36545 03/03/20 0 19.86
36546 03/03/20 0 19.34
36547 03/03/20 0 18.30
36548 03/03/20 0 17.80
36549 03/03/20 0 17.54
36550 03/03/20 0 17.05
36551 03/03/20 0 16.80
36552 03/03/20 0 17.05
36553 03/03/20 0 17.26
36554 03/03/20 0 17.54
36555 03/03/20 0 17.57
36556 03/03/20 0 17.56
36557 03/03/20 0 17.54
36558 03/03/20 0 17.54
36559 03/03/20 0 17.54
36560 03/03/20 0 17.26
36561 03/03/20 0 17.04
36562 03/03/20 0 16.54
36563 03/03/20 0 16.33
36564 03/03/20 0 16.33
36565 03/03/20 0 16.07
36566 03/03/20 0 16.05
36567 03/03/20 0 16.05
36568 03/03/20 0 16.05
36569 03/03/20 0 16.05
36570 03/03/20 0 15.79
36571 03/03/20 0 16.55
36572 03/03/20 0 25.12
36573 03/03/20 0 27.10
36574 03/03/20 0 27.10
36575 03/03/20 0 23.38
36576 03/03/20 0 17.98
36577 03/03/20 0 17.05
36578 03/03/20 0 16.80
36579 03/03/20 0 17.06
36580 03/03/20 0 16.54
36581 03/03/20 0 15.58
36582 03/03/20 0 15.10
36583 03/03/20 0 14.60
36584 03/03/20 0 14.38
36585 03/03/20 0 13.91
36586 03/03/20 0 13.91
36587 03/03/20 0 13.91
36588 03/03/20 0 13.91
36589 03/03/20 0 14.12
36590 03/03/20 0 14.15
36591 03/03/20 0 14.14
36592 03/03/20 0 14.14
36593 03/03/20 0 14.38
36594 03/03/20 0 14.15
36595 03/03/20 0 14.12
36596 03/03/20 0 13.70
36597 03/03/20 0 13.41
36598 03/03/20 0 13.19
36599 03/03/20 0 13.19
36600 03/03/20 0 13.19
36601 03/03/20 0 13.19
36602 03/03/20 0 12.98
36603 03/03/20 0 13.19
36604 03/03/20 0 13.19
36605 03/03/20 0 13.20
36606 03/03/20 0 13.19
36607 03/03/20 0 13.20
36608 03/03/20 0 13.19
36609 03/03/20 0 12.98
36610 03/03/20 0 12.76
36611 03/03/20 0 13.20
36612 03/03/20 0 13.41
36613 03/03/20 0 13.41
36614 03/03/20 0 12.98
36615 03/03/20 0 12.31
36616 03/03/20 0 11.66
36617 03/03/20 0 11.19
36618 03/03/20 0 10.96
36619 03/03/20 0 18.58
36620 03/03/20 0 21.20
36621 03/03/20 0 21.77
36622 03/03/20 0 21.50
36623 03/03/20 0 15.82
36624 03/03/20 0 12.98
36625 03/03/20 0 12.10
36626 03/03/20 0 11.87
36627 03/03/20 0 11.87
36628 03/03/20 0 11.87
36629 03/03/20 0 11.87
36630 03/03/20 0 11.87
36631 03/03/20 0 11.87
36632 03/03/20 0 11.87
36633 03/03/20 0 11.87
36634 03/03/20 0 11.82
36635 03/03/20 0 11.65
36636 03/03/20 0 11.43
36637 03/03/20 0 11.43
36638 03/03/20 0 11.43
36639 03/03/20 0 11.66
36640 03/03/20 0 11.45
36641 03/03/20 0 11.43
36642 03/03/20 0 11.19
36643 03/03/20 0 10.76
36644 03/03/20 0 10.75
36645 03/03/20 0 11.43
36646 03/03/20 0 11.43
36647 03/03/20 0 11.43
36648 03/03/20 0 10.77
36649 03/03/20 0 10.11
36650 03/03/20 0 9.71
36651 03/03/20 0 9.30
36652 03/03/20 0 9.08
36653 03/03/20 0 8.90
36654 03/03/20 0 8.89
36655 03/03/20 0 8.89
36656 03/03/20 0 8.87
36657 03/03/20 0 8.90
36658 03/03/20 0 8.89
36659 03/03/20 0 8.89
36660 03/03/20 0 8.48
36661 03/03/20 0 8.48
36662 03/03/20 0 8.49
36663 03/03/20 0 8.48
36664 03/03/20 0 8.67
36665 03/03/20 0 8.48
36666 03/03/20 0 8.48
36667 03/03/20 0 8.49
36668 03/03/20 0 8.29
36669 03/03/20 0 8.08
36670 03/03/20 0 8.08
36671 03/03/20 0 13.39
36672 03/03/20 0 18.61
36673 03/03/20 0 19.36
36674 03/03/20 0 17.64
36675 03/03/20 0 11.66
36676 03/03/20 0 8.69
36677 03/03/20 0 7.52
36678 03/03/20 0 7.52
36679 03/03/20 0 8.29
36680 03/03/20 0 8.51
36681 03/03/20 0 8.48
36682 03/03/20 0 8.30
36683 03/03/20 0 7.89
36684 03/03/20 0 7.52
36685 03/03/20 0 7.29
36686 03/03/20 0 7.11
36687 03/03/20 0 6.95
36688 03/03/20 0 6.95
36689 03/03/20 0 6.76
36690 03/03/20 0 6.76
36691 03/03/20 0 6.76
36692 03/03/20 0 6.75
36693 03/03/20 0 6.76
36694 03/03/20 0 6.57
36695 03/03/20 0 6.58
36696 03/03/20 0 6.76
36697 03/03/20 0 6.57
36698 03/03/20 0 6.58
36699 03/03/20 0 6.57
36700 03/03/20 0 6.57
36701 03/03/20 0 6.57
36702 03/03/20 0 6.58
36703 03/03/20 0 6.57
36704 03/03/20 0 6.57
36705 03/03/20 0 6.57
36706 03/03/20 0 6.57
36707 03/03/20 0 6.42
36708 03/03/20 0 6.41
36709 03/03/20 0 6.23
36710 03/03/20 0 6.23
36711 03/03/20 0 6.18
36712 03/03/20 0 6.42
36713 03/03/20 0 7.11
36714 03/03/20 0 7.29
36715 03/03/20 0 7.30
36716 03/03/20 0 6.95
36717 03/03/20 0 6.41
36718 03/03/20 0 6.41
36719 03/03/20 0 6.04
36720 03/03/20 0 5.85
36721 03/03/20 0 5.86
36722 03/03/20 0 5.67
36723 03/03/20 0 5.66
36724 03/03/20 0 5.67
36725 03/03/20 0 5.66
36726 03/03/20 0 5.85
36727 03/03/20 0 9.05
36728 03/03/20 0 14.83
36729 03/03/20 0 15.81
36730 03/03/20 0 16.34
36731 03/03/20 0 12.79
36732 03/03/20 0 8.51
36733 03/03/20 0 6.98
36734 03/03/20 0 6.41
36735 03/03/20 0 6.24
36736 03/03/20 0 6.23
36737 03/03/20 0 6.23
36738 03/03/20 0 6.23
36739 03/03/20 0 6.41
36740 03/03/20 0 6.41
36741 03/03/20 0 6.42
36742 03/03/20 0 6.41
36743 03/03/20 0 6.23
36744 03/03/20 0 6.04
36745 03/03/20 0 6.04
36746 03/03/20 0 6.41
36747 03/03/20 0 6.95
36748 03/03/20 0 7.11
36749 03/03/20 0 7.11
36750 03/03/20 0 6.77
36751 03/03/20 0 6.42
36752 03/03/20 0 6.04
36753 03/03/20 0 6.04
36754 03/03/20 0 6.04
36755 03/03/20 0 6.04
36756 03/03/20 0 6.05
36757 03/03/20 0 6.04
36758 03/03/20 0 6.05
36759 03/03/20 0 6.04
36760 03/03/20 0 6.04
36761 03/03/20 0 6.04
36762 03/03/20 0 6.04
36763 03/03/20 0 6.04
36764 03/03/20 0 6.04
36765 03/03/20 0 6.05
36766 03/03/20 0 6.05
36767 03/03/20 0 6.04
36768 03/03/20 0 6.04
36769 03/03/20 0 6.04
36770 03/03/20 0 6.04
36771 03/03/20 0 6.23
36772 03/03/20 0 6.23
36773 03/03/20 0 6.24
36774 03/03/20 0 6.23
36775 03/03/20 0 6.04
36776 03/03/20 0 6.05
36777 03/03/20 0 6.04
36778 03/03/20 0 6.05
36779 03/03/20 0 6.41
36780 03/03/20 0 6.95
36781 03/03/20 0 7.11
36782 03/03/20 0 6.76
36783 03/03/20 0 6.59
36784 03/03/20 0 6.04
36785 03/03/20 0 6.04
36786 03/03/20 0 7.90
36787 03/03/20 0 15.58
36788 03/03/20 0 16.82
36789 03/03/20 0 16.56
36790 03/03/20 0 10.76
36791 03/03/20 0 7.11
36792 03/03/20 0 6.24
36793 03/03/20 0 5.53
36794 03/03/20 0 5.36
36795 03/03/20 0 5.36
36796 03/03/20 0 5.36
36797 03/03/20 0 5.55
36798 03/03/20 0 5.55
36799 03/03/20 0 5.67
36800 03/03/20 0 5.67
36801 03/03/20 0 5.86
36802 03/03/20 0 6.05
36803 03/03/20 0 5.94
36804 03/03/20 0 5.85
36805 03/03/20 0 5.85
36806 03/03/20 0 6.04
36807 03/03/20 0 5.85
36808 03/03/20 0 6.04
36809 03/03/20 0 5.86
36810 03/03/20 0 5.86
36811 03/03/20 0 5.67
36812 03/03/20 0 5.66
36813 03/03/20 0 6.23
36814 03/03/20 0 6.97
36815 03/03/20 0 7.11
36816 03/03/20 0 6.76
36817 03/03/20 0 6.42
36818 03/03/20 0 6.04
36819 03/03/20 0 6.04
36820 03/03/20 0 5.86
36821 03/03/20 0 5.67
36822 03/03/20 0 5.67
36823 03/03/20 0 5.67
36824 03/03/20 0 5.53
36825 03/03/20 0 5.67
36826 03/03/20 0 5.55
36827 03/03/20 0 5.67
36828 03/03/20 0 5.66
36829 03/03/20 0 5.68
36830 03/03/20 0 5.67
36831 03/03/20 0 5.53
36832 03/03/20 0 5.53
36833 03/03/20 0 5.55
36834 03/03/20 0 5.52
36835 03/03/20 0 5.55
36836 03/03/20 0 5.53
36837 03/03/20 0 5.55
36838 03/03/20 0 5.36
36839 03/03/20 0 5.53
36840 03/03/20 0 5.55
36841 03/03/20 0 5.68
36842 03/03/20 0 5.67
36843 03/03/20 0 5.66
36844 03/03/20 0 5.67
36845 03/03/20 0 13.21
36846 03/03/20 0 16.81
36847 03/03/20 0 17.56
36848 03/03/20 0 16.82
36849 03/03/20 0 11.44
36850 03/03/20 0 8.09
36851 03/03/20 0 6.97
36852 03/03/20 0 6.42
36853 03/03/20 0 6.19
36854 03/03/20 0 6.05
36855 03/03/20 0 5.85
36856 03/03/20 0 5.86
36857 03/03/20 0 5.67
36858 03/03/20 0 5.67
36859 03/03/20 0 5.86
36860 03/03/20 0 5.85
36861 03/03/20 0 5.86
36862 03/03/20 0 5.86
36863 03/03/20 0 5.82
36864 03/03/20 0 5.66
36865 03/03/20 0 5.67
36866 03/03/20 0 5.66
36867 03/03/20 0 5.67
36868 03/03/20 0 5.67
36869 03/03/20 0 5.67
36870 03/03/20 0 5.67
36871 03/03/20 0 5.85
36872 03/03/20 0 6.04
36873 03/03/20 0 6.23
36874 03/03/20 0 6.41
36875 03/03/20 0 6.42
36876 03/03/20 0 6.42
36877 03/03/20 0 6.41
36878 03/03/20 0 6.23
36879 03/03/20 0 6.24
36880 03/03/20 0 6.97
36881 03/03/20 0 7.30
36882 03/03/20 0 7.30
36883 03/03/20 0 6.95
36884 03/03/20 0 6.77
36885 03/03/20 0 6.76
36886 03/03/20 0 6.76
36887 03/03/20 0 6.42
36888 03/03/20 0 6.42
36889 03/03/20 0 6.42
36890 03/03/20 0 6.23
36891 03/03/20 0 6.05
36892 03/03/20 0 6.05
36893 03/03/20 0 6.04
36894 03/03/20 0 6.04
36895 03/03/20 0 6.23
36896 03/03/20 0 6.42
36897 03/03/20 0 6.57
36898 03/03/20 0 6.57
36899 03/03/20 0 6.77
36900 03/03/20 0 6.76
36901 03/03/20 0 7.12
36902 03/03/20 0 7.11
36903 03/03/20 0 7.29
36904 03/03/20 0 7.71
36905 03/03/20 0 12.64
36906 03/03/20 0 18.70
36907 03/03/20 0 19.44
36908 03/03/20 0 18.25
36909 03/03/20 0 11.88
36910 03/03/20 0 9.09
36911 03/03/20 0 8.09
36912 03/03/20 0 8.09
36913 03/03/20 0 8.67
36914 03/03/20 0 9.32
36915 03/03/20 0 9.50
36916 03/03/20 0 9.50
36917 03/03/20 0 9.32
36918 03/03/20 0 9.15
36919 03/03/20 0 8.91
36920 03/03/20 0 9.09
36921 03/03/20 0 9.31
36922 03/03/20 0 9.32
36923 03/03/20 0 9.50
36924 03/03/20 0 10.04
36925 03/03/20 0 10.76
36926 03/03/20 0 11.44
36927 03/03/20 0 11.88
36928 03/03/20 0 11.88
36929 03/03/20 0 11.88
36930 03/03/20 0 11.88
36931 03/03/20 0 12.33
36932 03/03/20 0 12.33
36933 03/03/20 0 12.55
36934 03/03/20 0 12.76
36935 03/03/20 0 13.20
36936 03/03/20 0 13.43
36937 03/03/20 0 13.71
36938 03/03/20 0 13.73
36939 03/03/20 0 13.72
36940 03/03/20 0 13.52
36941 03/03/20 0 16.06
36942 03/03/20 0 13.83
36943 03/03/20 0 17.28
36944 03/03/20 0 15.12
36945 03/03/20 0 15.11
36946 03/03/20 0 17.28
36947 03/03/20 0 19.65
36948 03/03/20 0 20.68
36949 03/03/20 0 21.21
36950 03/03/20 0 20.68
36951 03/03/20 0 20.39
36952 03/03/20 0 20.68
36953 03/03/20 0 20.95
36954 03/03/20 0 21.50
36955 03/03/20 0 21.99
36956 03/03/20 0 22.85
36957 03/03/20 0 24.26
36958 03/03/20 0 24.82
36959 03/03/20 0 24.82
36960 03/03/20 0 25.39
36961 03/03/20 0 30.70
36962 03/03/20 0 35.79
36963 03/03/20 0 36.73
36964 03/03/20 0 37.07
36965 03/03/20 0 34.38
36966 03/03/20 0 30.44
36967 03/03/20 0 30.72
36968 03/03/20 0 30.45
36969 03/03/20 0 31.67
36970 03/03/20 0 31.95
36971 03/03/20 0 31.95
36972 03/03/20 0 31.70
36973 03/03/20 0 31.67
36974 03/03/20 0 32.10
36975 03/03/20 0 31.96
36976 03/03/20 0 32.93
36977 03/03/20 0 33.84
36978 03/03/20 0 34.46
36979 03/03/20 0 35.79
36980 03/03/20 0 38.36
36981 03/03/20 0 39.05
36982 03/03/20 0 39.70
36983 03/03/20 0 39.35
36984 03/03/20 0 37.72
36985 03/03/20 0 37.70
36986 03/03/20 0 37.38
36987 03/03/20 0 36.73
36988 03/03/20 0 35.44
36989 03/03/20 0 34.81
36990 03/03/20 0 34.46
36991 03/03/20 0 33.84
36992 03/03/20 0 33.85
36993 03/03/20 0 34.18
36994 03/03/20 0 34.18
36995 03/03/20 0 33.84
36996 03/03/20 0 33.84
36997 03/03/20 0 34.18
36998 03/03/20 0 34.09
36999 03/03/20 0 34.18
37000 03/03/20 0 34.81
37001 03/03/20 0 35.10
37002 03/03/20 0 41.65
37003 03/03/20 0 47.65
37004 03/03/20 0 48.35
37005 03/03/20 0 47.66
37006 03/03/20 0 39.71
37007 03/03/20 0 35.09
37008 03/03/20 0 33.83
37009 03/03/20 0 34.19
37010 03/03/20 0 33.56
37011 03/03/20 0 33.56
37012 03/03/20 0 34.19
37013 03/03/20 0 33.84
37014 03/03/20 0 34.19
37015 03/03/20 0 33.84
37016 03/03/20 0 33.56
37017 03/03/20 0 33.21
37018 03/03/20 0 32.93
37019 03/03/20 0 32.58
37020 03/03/20 0 32.59
37021 03/03/20 0 33.21
37022 03/03/20 0 34.18
37023 03/03/20 0 34.19
37024 03/03/20 0 33.56
37025 03/03/20 0 32.93
37026 03/03/20 0 32.58
37027 03/03/20 0 31.95
37028 03/03/20 0 31.37
37029 03/03/20 0 30.44
37030 03/03/20 0 29.85
37031 03/03/20 0 30.14
37032 03/03/20 0 30.14
37033 03/03/20 0 30.42
37034 03/03/20 0 30.73
37035 03/03/20 0 30.72
37036 03/03/20 0 31.07
37037 03/03/20 0 31.37
37038 03/03/20 0 31.37
37039 03/03/20 0 31.35
37040 03/03/20 0 32.30
37041 03/03/20 0 41.38
37042 03/03/20 0 44.14
37043 03/03/20 0 44.14
37044 03/03/20 0 43.42
37045 03/03/20 0 36.43
37046 03/03/20 0 33.21
37047 03/03/20 0 32.30
37048 03/03/20 0 31.95
37049 03/03/20 0 31.96
37050 03/03/20 0 31.67
37051 03/03/20 0 31.35
37052 03/03/20 0 30.73
37053 03/03/20 0 31.08
37054 03/03/20 0 31.08
37055 03/03/20 0 31.07
37056 03/03/20 0 30.72
37057 03/03/20 0 30.73
37058 03/03/20 0 30.72
37059 03/03/20 0 30.73
37060 03/03/20 0 30.74
37061 03/03/20 0 30.45
37062 03/03/20 0 31.07
37063 03/03/20 0 30.73
37064 03/03/20 0 31.07
37065 03/03/20 0 30.45
37066 03/03/20 0 30.73
37067 03/03/20 0 30.73
37068 03/03/20 0 30.45
37069 03/03/20 0 30.44
37070 03/03/20 0 30.44
37071 03/03/20 0 31.08
37072 03/03/20 0 31.37
37073 03/03/20 0 31.67
37074 03/03/20 0 31.67
37075 03/03/20 0 31.67
37076 03/03/20 0 31.07
37077 03/03/20 0 31.35
37078 03/03/20 0 31.68
37079 03/03/20 0 32.58
37080 03/03/20 0 38.99
37081 03/03/20 0 44.33
37082 03/03/20 0 43.79
37083 03/03/20 0 42.92
37084 03/03/20 0 35.09
37085 03/03/20 0 31.95
37086 03/03/20 0 31.08
37087 03/03/20 0 30.72
37088 03/03/20 0 30.44
37089 03/03/20 0 31.07
37090 03/03/20 0 31.35
37091 03/03/20 0 31.35
37092 03/03/20 0 31.67
37093 03/03/20 0 31.67
37094 03/03/20 0 31.67
37095 03/03/20 0 31.95
37096 03/03/20 0 32.30
37097 03/03/20 0 33.56
37098 03/03/20 0 35.45
37099 03/03/20 0 35.44
37100 03/03/20 0 34.46
37101 03/03/20 0 34.19
37102 03/03/20 0 34.20
37103 03/03/20 0 33.84
37104 03/03/20 0 33.55
37105 03/03/20 1 38.04
37106 03/03/20 1 36.41
37107 03/03/20 1 34.47
37108 03/03/20 1 34.46
37109 03/03/20 1 34.47
37110 03/03/20 1 34.48
37111 03/03/20 1 35.09
37112 03/03/20 1 35.79
37113 03/03/20 1 39.85
37114 03/03/20 1 48.61
37115 03/03/20 1 38.51
37116 03/03/20 1 42.75
37117 03/03/20 1 45.51
37118 03/03/20 1 46.21
37119 03/03/20 1 46.89
37120 03/03/20 1 38.71
37121 03/03/20 1 36.41
37122 03/03/20 1 36.25
37123 03/03/20 1 35.78
37124 03/03/20 1 35.09
37125 03/03/20 1 36.07
37126 03/03/20 1 36.41
37127 03/03/20 1 36.73
37128 03/03/20 1 36.72
37129 03/03/20 1 38.36
37130 03/03/20 1 39.37
37131 03/03/20 1 39.37
37132 03/03/20 1 38.04
37133 03/03/20 1 39.37
37134 03/03/20 1 38.70
37135 03/03/20 1 38.04
37136 03/03/20 1 37.38
37137 03/03/20 1 37.07
37138 03/03/20 1 37.08
37139 03/03/20 1 36.71
37140 03/03/20 1 36.06
37141 03/03/20 1 35.09
37142 03/03/20 1 34.18
37143 03/03/20 1 34.47
37144 03/03/20 1 37.70
37145 03/03/20 1 37.40
37146 03/03/20 1 37.99
37147 03/03/20 1 37.38
37148 03/03/20 1 38.04
37149 03/03/20 1 39.35
37150 03/03/20 1 39.70
37151 03/03/20 1 39.70
37152 03/03/20 1 39.70
37153 03/03/20 1 39.05
37154 03/03/20 1 38.35
37155 03/03/20 1 37.69
37156 03/03/20 1 45.49
37157 03/03/20 1 48.68
37158 03/03/20 1 50.51
37159 03/03/20 1 50.89
37160 03/03/20 1 41.72
37161 03/03/20 1 40.37
37162 03/03/20 1 40.70
37163 03/03/20 1 41.02
37164 03/03/20 1 41.72
37165 03/03/20 1 43.40
37166 03/03/20 11:00:59 Registrado
37167 03/03/20 1 43.79
37168 03/03/20 1 44.32
37169 03/03/20 1 44.14
37170 03/03/20 1 43.40
37171 03/03/20 1 42.41
37172 03/03/20 1 41.37
37173 03/03/20 1 40.73
37174 03/03/20 1 41.03
37175 03/03/20 1 42.75
37176 03/03/20 1 43.07
37177 03/03/20 1 43.42
37178 03/03/20 1 43.40
37179 03/03/20 1 42.75
37180 03/03/20 1 42.76
37181 03/03/20 1 42.03
37182 03/03/20 1 41.02
37183 03/03/20 1 40.37
37184 03/03/20 1 39.71
37185 03/03/20 1 40.06
37186 03/03/20 1 41.03
37187 03/03/20 1 42.41
37188 03/03/20 1 43.79
37189 03/03/20 1 45.17
37190 03/03/20 1 45.86
37191 03/03/20 1 45.52
37192 03/03/20 1 45.17
37193 03/03/20 1 51.95
37194 03/03/20 1 54.57
37195 03/03/20 1 54.89
37196 03/03/20 1 54.89
37197 03/03/20 1 54.60
37198 03/03/20 1 46.95
37199 03/03/20 1 45.17
37200 03/03/20 1 44.82
37201 03/03/20 1 44.82
37202 03/03/20 1 44.83
37203 03/03/20 1 45.17
37204 03/03/20 1 44.82
37205 03/03/20 1 45.16
37206 03/03/20 1 44.82
37207 03/03/20 1 44.18
37208 03/03/20 1 44.45
37209 03/03/20 1 45.17
37210 03/03/20 1 46.21
37211 03/03/20 1 46.21
37212 03/03/20 1 45.86
37213 03/03/20 1 45.51
37214 03/03/20 1 45.51
37215 03/03/20 1 45.86
37216 03/03/20 1 46.89
37217 03/03/20 1 47.28
37218 03/03/20 1 46.89
37219 03/03/20 1 46.89
37220 03/03/20 1 47.66
37221 03/03/20 1 47.65
37222 03/03/20 1 46.58
37223 03/03/20 1 46.20
37224 03/03/20 1 46.20
37225 03/03/20 1 45.86
37226 03/03/20 1 45.52
37227 03/03/20 1 45.52
37228 03/03/20 1 45.86
37229 03/03/20 1 45.51
37230 03/03/20 1 45.52
37231 03/03/20 1 45.86
37232 03/03/20 1 46.21
37233 03/03/20 1 54.01
37234 03/03/20 1 57.53
37235 03/03/20 1 59.45
37236 03/03/20 1 59.46
37237 03/03/20 1 51.59
37238 03/03/20 1 47.66
37239 03/03/20 1 45.51
37240 03/03/20 1 45.51
37241 03/03/20 1 46.21
37242 03/03/20 1 47.65
37243 03/03/20 1 47.85
37244 03/03/20 1 47.27
37245 03/03/20 1 46.21
37246 03/03/20 1 46.20
37247 03/03/20 1 45.51
37248 03/03/20 1 45.86
37249 03/03/20 1 47.96
37250 03/03/20 1 49.44
37251 03/03/20 1 49.44
37252 03/03/20 1 49.74
37253 03/03/20 1 50.88
37254 03/03/20 1 51.21
37255 03/03/20 1 52.66
37256 03/03/20 1 51.95
37257 03/03/20 1 50.51
37258 03/03/20 1 49.06
37259 03/03/20 1 48.68
37260 03/03/20 1 48.67
37261 03/03/20 1 48.67
37262 03/03/20 1 49.07
37263 03/03/20 1 48.68
37264 03/03/20 1 49.43
37265 03/03/20 1 50.14
37266 03/03/20 1 50.12
37267 03/03/20 1 48.68
37268 03/03/20 1 47.95
37269 03/03/20 1 47.48
37270 03/03/20 1 46.89
37271 03/03/20 1 47.64
37272 03/03/20 1 58.27
37273 03/03/20 1 60.61
37274 03/03/20 1 62.15
37275 03/03/20 1 62.15
37276 03/03/20 1 59.88
37277 03/03/20 1 53.79
37278 03/03/20 1 51.95
37279 03/03/20 1 50.51
37280 03/03/20 1 49.74
37281 03/03/20 1 49.06
37282 03/03/20 1 48.32
37283 03/03/20 1 47.96
37284 03/03/20 1 47.64
37285 03/03/20 1 47.64
37286 03/03/20 1 46.91
37287 03/03/20 1 45.86
37288 03/03/20 1 45.78
37289 03/03/20 1 46.20
37290 03/03/20 1 45.86
37291 03/03/20 1 46.20
37292 03/03/20 1 46.88
37293 03/03/20 1 47.27
37294 03/03/20 1 47.27
37295 03/03/20 1 47.95
37296 03/03/20 1 47.64
37297 03/03/20 1 47.64
37298 03/03/20 1 48.67
37299 03/03/20 1 48.67
37300 03/03/20 1 48.32
37301 03/03/20 1 48.35
37302 03/03/20 1 46.88
37303 03/03/20 1 46.58
37304 03/03/20 1 46.18
37305 03/03/20 1 46.86
37306 03/03/20 1 54.88
37307 03/03/20 1 59.47
37308 03/03/20 1 61.16
37309 03/03/20 1 60.24
37310 03/03/20 1 52.32
37311 03/03/20 1 48.67
37312 03/03/20 1 47.94
37313 03/03/20 1 48.26
37314 03/03/20 1 48.65
37315 03/03/20 1 49.02
37316 03/03/20 1 49.43
37317 03/03/20 1 49.43
37318 03/03/20 1 49.74
37319 03/03/20 1 49.06
37320 03/03/20 1 49.05
37321 03/03/20 1 49.05
37322 03/03/20 1 48.69
37323 03/03/20 1 48.32
37324 03/03/20 1 48.75
37325 03/03/20 1 50.11
37326 03/03/20 1 50.48
37327 03/03/20 1 50.12
37328 03/03/20 1 50.11
37329 03/03/20 1 49.54
37330 03/03/20 1 49.05
37331 03/03/20 1 49.05
37332 03/03/20 1 49.05
37333 03/03/20 1 49.05
37334 03/03/20 1 49.74
37335 03/03/20 1 49.43
37336 03/03/20 1 49.74
37337 03/03/20 1 50.48
37338 03/03/20 1 51.21
37339 03/03/20 1 51.95
37340 03/03/20 1 54.54
37341 03/03/20 1 61.76
37342 03/03/20 1 63.37
37343 03/03/20 1 64.08
37344 03/03/20 1 61.07
37345 03/03/20 1 55.26
37346 03/03/20 1 53.03
37347 03/03/20 1 52.31
37348 03/03/20 1 52.32
37349 03/03/20 1 52.96
37350 03/03/20 1 53.41
37351 03/03/20 1 53.03
37352 03/03/20 1 53.03
37353 03/03/20 1 52.32
37354 03/03/20 1 52.70
37355 03/03/20 1 53.03
37356 03/03/20 1 53.02
37357 03/03/20 1 52.69
37358 03/03/20 1 53.03
37359 03/03/20 1 53.27
37360 03/03/20 1 53.40
37361 03/03/20 1 53.41
37362 03/03/20 1 53.42
37363 03/03/20 1 53.03
37364 03/03/20 1 51.20
37365 03/03/20 1 51.58
37366 03/03/20 1 51.20
37367 03/03/20 1 51.21
37368 03/03/20 1 51.20
37369 03/03/20 1 51.20
37370 03/03/20 1 51.57
37371 03/03/20 1 51.55
37372 03/03/20 1 51.55
37373 03/03/20 1 51.21
37374 03/03/20 1 50.87
37375 03/03/20 1 50.49
37376 03/03/20 1 51.20
37377 03/03/20 1 51.55
37378 03/03/20 1 58.27
37379 03/03/20 1 66.07
37380 03/03/20 1 67.29
37381 03/03/20 1 67.27
37382 03/03/20 1 60.58
37383 03/03/20 1 55.26
37384 03/03/20 1 53.03
37385 03/03/20 1 52.31
37386 03/03/20 1 51.92
37387 03/03/20 1 51.94
37388 03/03/20 1 51.55
37389 03/03/20 1 50.87
37390 03/03/20 1 50.10
37391 03/03/20 1 49.73
37392 03/03/20 1 49.73
37393 03/03/20 1 49.73
37394 03/03/20 1 49.73
37395 03/03/20 1 51.20
37396 03/03/20 1 51.85
37397 03/03/20 1 53.18
37398 03/03/20 1 53.42
37399 03/03/20 1 52.69
37400 03/03/20 1 51.92
37401 03/03/20 1 51.54
37402 03/03/20 1 51.55
37403 03/03/20 1 51.66
37404 03/03/20 1 51.92
37405 03/03/20 1 51.20
37406 03/03/20 1 50.86
37407 03/03/20 1 50.86
37408 03/03/20 1 51.54
37409 03/03/20 1 52.69
37410 03/03/20 1 53.78
37411 03/03/20 1 53.02
37412 03/03/20 1 58.26
37413 03/03/20 1 61.75
37414 03/03/20 1 62.55
37415 03/03/20 1 62.12
37416 03/03/20 1 60.18
37417 03/03/20 1 54.15
37418 03/03/20 1 52.30
37419 03/03/20 1 51.54
37420 03/03/20 1 50.86
37421 03/03/20 1 50.10
37422 03/03/20 1 49.76
37423 03/03/20 1 50.11
37424 03/03/20 1 50.86
37425 03/03/20 1 50.80
37426 03/03/20 1 51.20
37427 03/03/20 1 51.54
37428 03/03/20 1 51.54
37429 03/03/20 1 51.91
37430 03/03/20 1 52.30
37431 03/03/20 1 54.31
37432 03/03/20 1 54.88
37433 03/03/20 1 55.25
37434 03/03/20 1 54.15
37435 03/03/20 1 53.40
37436 03/03/20 1 52.30
37437 03/03/20 1 51.92
37438 03/03/20 1 51.44
37439 03/03/20 1 51.54
37440 03/03/20 1 52.67
37441 03/03/20 1 53.40
37442 03/03/20 1 54.15
37443 03/03/20 1 54.53
37444 03/03/20 1 55.25
37445 03/03/20 1 54.88
37446 03/03/20 1 54.19
37447 03/03/20 1 53.64
37448 03/03/20 1 52.67
37449 03/03/20 1 60.17
37450 03/03/20 1 62.92
37451 03/03/20 1 62.53
37452 03/03/20 1 60.65
37453 03/03/20 1 56.01
37454 03/03/20 1 54.87
37455 03/03/20 1 52.20
37456 03/03/20 1 49.11
37457 03/03/20 1 46.17
37458 03/03/20 1 45.83
37459 03/03/20 1 46.87
37460 03/03/20 1 47.93
37461 03/03/20 1 48.65
37462 03/03/20 1 49.73
37463 03/03/20 1 50.47
37464 03/03/20 1 50.48
37465 03/03/20 1 49.72
37466 03/03/20 1 48.65
37467 03/03/20 1 47.94
37468 03/03/20 1 47.61
37469 03/03/20 1 47.24
37470 03/03/20 1 47.24
37471 03/03/20 1 46.55
37472 03/03/20 1 45.47
37473 03/03/20 1 45.14
37474 03/03/20 1 44.79
37475 03/03/20 1 44.10
37476 03/03/20 1 44.42
37477 03/03/20 1 44.09
37478 03/03/20 1 43.37
37479 03/03/20 1 42.73
37480 03/03/20 1 41.99
37481 03/03/20 1 42.72
37482 03/03/20 1 43.76
37483 03/03/20 1 47.61
37484 03/03/20 1 54.14
37485 03/03/20 1 54.14
37486 03/03/20 1 55.62
37487 03/03/20 1 56.37
37488 03/03/20 1 50.47
37489 03/03/20 1 47.61
37490 03/03/20 1 46.85
37491 03/03/20 1 46.55
37492 03/03/20 1 46.16
37493 03/03/20 1 45.47
37494 03/03/20 1 44.79
37495 03/03/20 1 44.78
37496 03/03/20 1 44.41
37497 03/03/20 1 43.02
37498 03/03/20 1 42.37
37499 03/03/20 1 42.37
37500 03/03/20 1 42.72
37501 03/03/20 1 42.37
37502 03/03/20 1 42.37
37503 03/03/20 1 41.69
37504 03/03/20 1 41.33
37505 03/03/20 1 41.32
37506 03/03/20 1 41.32
37507 03/03/20 1 40.99
37508 03/03/20 1 40.68
37509 03/03/20 1 40.32
37510 03/03/20 1 40.66
37511 03/03/20 1 41.33
37512 03/03/20 1 41.99
37513 03/03/20 1 41.99
37514 03/03/20 1 41.99
37515 03/03/20 1 42.00
37516 03/03/20 1 41.90
37517 03/03/20 1 40.99
37518 03/03/20 1 39.67
37519 03/03/20 1 45.13
37520 03/03/20 1 49.73
37521 03/03/20 1 50.16
37522 03/03/20 1 50.09
37523 03/03/20 1 41.54
37524 03/03/20 1 38.31
37525 03/03/20 1 37.34
37526 03/03/20 1 37.02
37527 03/03/20 1 37.04
37528 03/03/20 1 38.04
37529 03/03/20 1 39.00
37530 03/03/20 1 39.98
37531 03/03/20 1 40.33
37532 03/03/20 1 40.32
37533 03/03/20 1 40.66
37534 03/03/20 1 39.66
37535 03/03/20 1 39.00
37536 03/03/20 1 39.31
37537 03/03/20 1 39.31
37538 03/03/20 1 39.32
37539 03/03/20 1 40.01
37540 03/03/20 1 39.31
37541 03/03/20 1 38.66
37542 03/03/20 1 37.99
37543 03/03/20 1 37.02
37544 03/03/20 1 36.36
37545 03/03/20 1 36.68
37546 03/03/20 1 37.34
37547 03/03/20 1 37.99
37548 03/03/20 1 37.98
37549 03/03/20 1 37.01
37550 03/03/20 1 36.68
37551 03/03/20 1 36.37
37552 03/03/20 1 36.36
37553 03/03/20 1 36.01
37554 03/03/20 1 35.74
37555 03/03/20 1 35.39
37556 03/03/20 1 35.38
37557 03/03/20 1 36.01
37558 03/03/20 1 36.68
37559 03/03/20 1 37.82
37560 03/03/20 1 43.98
37561 03/03/20 1 49.39
37562 03/03/20 1 49.51
37563 03/03/20 1 49.02
37564 03/03/20 1 46.56
37565 03/03/20 1 40.31
37566 03/03/20 1 37.64
37567 03/03/20 1 37.31
37568 03/03/20 1 36.68
37569 03/03/20 1 37.02
37570 03/03/20 1 36.36
37571 03/03/20 1 36.02
37572 03/03/20 1 35.39
37573 03/03/20 1 34.76
37574 03/03/20 1 35.05
37575 03/03/20 1 35.73
37576 03/03/20 1 37.64
37577 03/03/20 1 37.99
37578 03/03/20 1 37.99
37579 03/03/20 1 37.34
37580 03/03/20 1 37.01
37581 03/03/20 1 36.71
37582 03/03/20 1 36.36
37583 03/03/20 1 36.01
37584 03/03/20 1 35.38
37585 03/03/20 1 35.38
37586 03/03/20 1 35.73
37587 03/03/20 1 35.72
37588 03/03/20 1 37.02
37589 03/03/20 1 37.64
37590 03/03/20 1 38.30
37591 03/03/20 1 38.66
37592 03/03/20 1 38.99
37593 03/03/20 1 38.99
37594 03/03/20 1 39.65
37595 03/03/20 1 42.35
37596 03/03/20 1 45.46
37597 03/03/20 1 47.59
37598 03/03/20 1 48.63
37599 03/03/20 1 49.70
37600 03/03/20 1 50.46
37601 03/03/20 1 50.83
37602 03/03/20 1 50.89
37603 03/03/20 1 50.08
37604 03/03/20 1 49.01
37605 03/03/20 1 56.76
37606 03/03/20 1 57.15
37607 03/03/20 1 56.35
37608 03/03/20 1 51.52
37609 03/03/20 1 43.46
37610 03/03/20 1 40.31
37611 03/03/20 1 39.66
37612 03/03/20 1 38.99
37613 03/03/20 1 39.30
37614 03/03/20 1 39.31
37615 03/03/20 1 38.99
37616 03/03/20 1 39.66
37617 03/03/20 1 40.65
37618 03/03/20 1 41.66
37619 03/03/20 1 42.36
37620 03/03/20 1 42.70
37621 03/03/20 1 43.35
37622 03/03/20 1 44.08
37623 03/03/20 1 44.08
37624 03/03/20 1 44.08
37625 03/03/20 1 43.74
37626 03/03/20 1 43.35
37627 03/03/20 1 43.02
37628 03/03/20 1 42.36
37629 03/03/20 1 41.98
37630 03/03/20 1 42.35
37631 03/03/20 1 42.05
37632 03/03/20 1 41.66
37633 03/03/20 1 40.98
37634 03/03/20 1 41.66
37635 03/03/20 1 41.69
37636 03/03/20 1 41.31
37637 03/03/20 1 41.31
37638 03/03/20 1 40.96
37639 03/03/20 1 41.32
37640 03/03/20 1 48.28
37641 03/03/20 1 52.99
37642 03/03/20 1 54.14
37643 03/03/20 1 53.37
37644 03/03/20 1 52.28
37645 03/03/20 1 44.40
37646 03/03/20 1 41.98
37647 03/03/20 1 40.98
37648 03/03/20 1 40.99
37649 03/03/20 1 39.65
37650 03/03/20 1 38.99
37651 03/03/20 1 37.34
37652 03/03/20 1 36.01
37653 03/03/20 1 35.03
37654 03/03/20 1 34.75
37655 03/03/20 1 35.03
37656 03/03/20 1 35.39
37657 03/03/20 1 36.01
37658 03/03/20 1 36.35
37659 03/03/20 1 36.01
37660 03/03/20 1 36.01
37661 03/03/20 1 36.36
37662 03/03/20 1 37.16
37663 03/03/20 1 37.01
37664 03/03/20 1 37.01
37665 03/03/20 1 37.64
37666 03/03/20 1 37.64
37667 03/03/20 1 37.34
37668 03/03/20 1 36.67
37669 03/03/20 1 35.73
37670 03/03/20 1 36.01
37671 03/03/20 1 36.67
37672 03/03/20 1 36.68
37673 03/03/20 1 36.01
37674 03/03/20 1 35.73
37675 03/03/20 1 35.73
37676 03/03/20 1 36.01
37677 03/03/20 1 36.35
37678 03/03/20 1 39.29
37679 03/03/20 1 47.22
37680 03/03/20 1 49.40
37681 03/03/20 1 50.08
37682 03/03/20 1 45.12
37683 03/03/20 1 39.32
37684 03/03/20 1 37.64
37685 03/03/20 1 37.01
37686 03/03/20 1 36.35
37687 03/03/20 1 36.01
37688 03/03/20 1 36.35
37689 03/03/20 1 37.34
37690 03/03/20 1 37.64
37691 03/03/20 1 37.33
37692 03/03/20 1 37.33
37693 03/03/20 1 36.68
37694 03/03/20 1 36.67
37695 03/03/20 1 36.35
37696 03/03/20 1 36.36
37697 03/03/20 1 36.72
37698 03/03/20 1 37.33
37699 03/03/20 1 37.64
37700 03/03/20 1 37.01
37701 03/03/20 1 36.01
37702 03/03/20 1 35.38
37703 03/03/20 1 34.41
37704 03/03/20 1 34.41
37705 03/03/20 1 34.41
37706 03/03/20 2 34.75
37707 03/03/20 2 35.73
37708 03/03/20 2 36.01
37709 03/03/20 2 37.02
37710 03/03/20 2 37.33
37711 03/03/20 2 37.99
37712 03/03/20 2 38.26
37713 03/03/20 2 42.36
37714 03/03/20 2 47.60
37715 03/03/20 2 48.29
37716 03/03/20 2 47.91
37717 03/03/20 2 46.85
37718 03/03/20 2 38.65
37719 03/03/20 2 36.68
37720 03/03/20 2 35.39
37721 03/03/20 2 35.39
37722 03/03/20 2 36.01
37723 03/03/20 2 36.36
37724 03/03/20 2 36.02
37725 03/03/20 2 36.01
37726 03/03/20 2 36.68
37727 03/03/20 2 37.34
37728 03/03/20 2 37.66
37729 03/03/20 2 37.65
37730 03/03/20 2 36.68
37731 03/03/20 2 36.27
37732 03/03/20 2 35.05
37733 03/03/20 2 34.19
37734 03/03/20 2 34.13
37735 03/03/20 2 35.06
37736 03/03/20 2 36.01
37737 03/03/20 2 36.68
37738 03/03/20 2 37.33
37739 03/03/20 2 38.00
37740 03/03/20 2 38.66
37741 03/03/20 2 39.00
37742 03/03/20 2 38.31
37743 03/03/20 2 38.02
37744 03/03/20 2 38.30
37745 03/03/20 2 38.34
37746 03/03/20 2 38.66
37747 03/03/20 2 38.33
37748 03/03/20 2 37.65
37749 03/03/20 2 37.65
37750 03/03/20 2 38.32
37751 03/03/20 2 38.99
37752 03/03/20 2 38.66
37753 03/03/20 2 38.00
37754 03/03/20 2 37.34
37755 03/03/20 2 45.79
37756 03/03/20 2 49.02
37757 03/03/20 2 49.71
37758 03/03/20 2 49.03
37759 03/03/20 2 41.40
37760 03/03/20 2 38.66
37761 03/03/20 2 37.99
37762 03/03/20 2 38.00
37763 03/03/20 2 38.31
37764 03/03/20 2 38.66
37765 03/03/20 2 39.00
37766 03/03/20 2 39.32
37767 03/03/20 2 39.32
37768 03/03/20 2 39.32
37769 03/03/20 2 39.67
37770 03/03/20 2 40.01
37771 03/03/20 2 39.75
37772 03/03/20 2 39.32
37773 03/03/20 2 39.32
37774 03/03/20 2 39.02
37775 03/03/20 2 39.00
37776 03/03/20 2 39.66
37777 03/03/20 2 40.01
37778 03/03/20 2 40.02
37779 03/03/20 2 39.67
37780 03/03/20 2 40.02
37781 03/03/20 2 40.33
37782 03/03/20 2 40.02
37783 03/03/20 2 40.01
37784 03/03/20 2 40.01
37785 03/03/20 2 40.33
37786 03/03/20 2 40.01
37787 03/03/20 2 40.01
37788 03/03/20 2 40.02
37789 03/03/20 2 39.99
37790 03/03/20 2 39.67
37791 03/03/20 2 39.68
37792 03/03/20 2 40.01
37793 03/03/20 2 40.68
37794 03/03/20 2 41.27
37795 03/03/20 2 45.45
37796 03/03/20 2 51.20
37797 03/03/20 2 51.19
37798 03/03/20 2 49.36
37799 03/03/20 2 49.72
37800 03/03/20 2 41.47
37801 03/03/20 2 40.33
37802 03/03/20 2 39.32
37803 03/03/20 2 38.33
37804 03/03/20 2 37.34
37805 03/03/20 2 37.65
37806 03/03/20 2 37.65
37807 03/03/20 2 38.00
37808 03/03/20 2 38.67
37809 03/03/20 2 38.33
37810 03/03/20 2 38.67
37811 03/03/20 2 39.02
37812 03/03/20 2 39.67
37813 03/03/20 2 39.33
37814 03/03/20 2 39.67
37815 03/03/20 2 39.67
37816 03/03/20 2 39.33
37817 03/03/20 2 39.02
37818 03/03/20 2 38.02
37819 03/03/20 2 38.67
37820 03/03/20 2 39.32
37821 03/03/20 2 40.68
37822 03/03/20 2 40.68
37823 03/03/20 2 41.33
37824 03/03/20 2 40.99
37825 03/03/20 2 39.67
37826 03/03/20 2 39.67
37827 03/03/20 2 40.02
37828 03/03/20 2 40.33
37829 03/03/20 2 40.02
37830 03/03/20 2 42.02
37831 03/03/20 2 51.20
37832 03/03/20 2 51.91
37833 03/03/20 2 52.67
37834 03/03/20 2 47.63
37835 03/03/20 2 42.37
37836 03/03/20 2 40.68
37837 03/03/20 2 40.02
37838 03/03/20 2 40.33
37839 03/03/20 2 40.03
37840 03/03/20 2 40.67
37841 03/03/20 2 41.33
37842 03/03/20 2 41.33
37843 03/03/20 2 41.99
37844 03/03/20 2 42.02
37845 03/03/20 2 41.37
37846 03/03/20 2 41.33
37847 03/03/20 2 40.67
37848 03/03/20 2 40.35
37849 03/03/20 2 40.33
37850 03/03/20 2 40.36
37851 03/03/20 2 40.35
37852 03/03/20 2 41.15
37853 03/03/20 2 41.33
37854 03/03/20 2 41.00
37855 03/03/20 2 40.99
37856 03/03/20 2 40.68
37857 03/03/20 2 42.26
37858 03/03/20 2 44.80
37859 03/03/20 2 46.56
37860 03/03/20 2 46.87
37861 03/03/20 2 46.86
37862 03/03/20 2 46.17
37863 03/03/20 2 50.09
37864 03/03/20 2 53.02
37865 03/03/20 2 52.67
37866 03/03/20 2 51.92
37867 03/03/20 2 49.05
37868 03/03/20 2 41.69
37869 03/03/20 2 39.34
37870 03/03/20 2 38.67
37871 03/03/20 2 38.33
37872 03/03/20 2 38.02
37873 03/03/20 2 37.35
37874 03/03/20 2 36.69
37875 03/03/20 2 36.04
37876 03/03/20 2 35.40
37877 03/03/20 2 35.59
37878 03/03/20 2 36.03
37879 03/03/20 2 35.75
37880 03/03/20 2 35.06
37881 03/03/20 2 34.79
37882 03/03/20 2 34.95
37883 03/03/20 2 34.79
37884 03/03/20 2 34.43
37885 03/03/20 2 34.16
37886 03/03/20 2 33.81
37887 03/03/20 2 33.81
37888 03/03/20 2 33.52
37889 03/03/20 2 33.18
37890 03/03/20 2 33.52
37891 03/03/20 2 33.18
37892 03/03/20 2 33.18
37893 03/03/20 2 33.81
37894 03/03/20 2 33.52
37895 03/03/20 2 33.18
37896 03/03/20 2 31.93
37897 03/03/20 2 32.55
37898 03/03/20 2 41.00
37899 03/03/20 2 43.77
37900 03/03/20 2 43.38
37901 03/03/20 2 42.44
37902 03/03/20 2 34.16
37903 03/03/20 2 31.06
37904 03/03/20 2 30.10
37905 03/03/20 2 30.10
37906 03/03/20 2 29.91
37907 03/03/20 2 30.10
37908 03/03/20 2 30.42
37909 03/03/20 2 30.70
37910 03/03/20 2 31.05
37911 03/03/20 2 31.64
37912 03/03/20 2 31.93
37913 03/03/20 2 31.33
37914 03/03/20 2 30.42
37915 03/03/20 2 30.10
37916 03/03/20 2 29.51
37917 03/03/20 2 28.88
37918 03/03/20 2 28.61
37919 03/03/20 2 28.28
37920 03/03/20 2 28.28
37921 03/03/20 2 27.69
37922 03/03/20 2 27.43
37923 03/03/20 2 26.78
37924 03/03/20 2 26.56
37925 03/03/20 2 26.55
37926 03/03/20 2 26.56
37927 03/03/20 2 26.55
37928 03/03/20 2 26.56
37929 03/03/20 2 26.83
37930 03/03/20 2 26.56
37931 03/03/20 2 26.81
37932 03/03/20 2 26.81
37933 03/03/20 2 30.07
37934 03/03/20 2 35.38
37935 03/03/20 2 36.03
37936 03/03/20 2 36.70
37937 03/03/20 2 35.41
37938 03/03/20 2 28.60
37939 03/03/20 2 26.56
37940 03/03/20 2 25.65
37941 03/03/20 2 25.12
37942 03/03/20 2 24.51
37943 03/03/20 2 24.23
37944 03/03/20 2 23.70
37945 03/03/20 2 23.14
37946 04/03/20 0 23.14
37947 04/03/20 0 23.13
37948 04/03/20 0 23.13
37949 04/03/20 0 23.71
37950 04/03/20 0 23.70
37951 04/03/20 0 22.82
37952 04/03/20 0 22.00
37953 04/03/20 0 21.20
37954 04/03/20 0 20.66
37955 04/03/20 0 20.12
37956 04/03/20 0 19.86
37957 04/03/20 0 19.79
37958 04/03/20 0 20.12
37959 04/03/20 0 20.37
37960 04/03/20 0 20.38
37961 04/03/20 0 20.65
37962 04/03/20 0 20.37
37963 04/03/20 0 20.38
37964 04/03/20 0 20.11
37965 04/03/20 0 20.37
37966 04/03/20 0 19.86
37967 04/03/20 0 19.89
37968 04/03/20 0 19.33
37969 04/03/20 0 18.83
37970 04/03/20 0 18.58
37971 04/03/20 0 18.30
37972 04/03/20 0 18.30
37973 04/03/20 0 18.06
37974 04/03/20 0 20.39
37975 04/03/20 0 27.50
37976 04/03/20 0 28.89
37977 04/03/20 0 29.51
37978 04/03/20 0 24.25
37979 04/03/20 0 20.12
37980 04/03/20 0 18.84
37981 04/03/20 0 18.58
37982 04/03/20 0 18.59
37983 04/03/20 0 18.58
37984 04/03/20 0 18.58
37985 04/03/20 0 18.31
37986 04/03/20 0 17.79
37987 04/03/20 0 17.79
37988 04/03/20 0 17.31
37989 04/03/20 0 17.57
37990 04/03/20 0 17.26
37991 04/03/20 0 17.26
37992 04/03/20 0 17.27
37993 04/03/20 0 17.04
37994 04/03/20 0 17.26
37995 04/03/20 0 17.54
37996 04/03/20 0 17.77
37997 04/03/20 0 18.30
37998 04/03/20 0 18.30
37999 04/03/20 0 18.04
38000 04/03/20 0 17.80
38001 04/03/20 0 17.79
38002 04/03/20 0 17.27
38003 04/03/20 0 17.27
38004 04/03/20 0 17.04
38005 04/03/20 0 16.79
38006 04/03/20 0 16.54
38007 04/03/20 0 16.32
38008 04/03/20 0 16.32
38009 04/03/20 0 16.32
38010 04/03/20 0 16.32
38011 04/03/20 0 16.03
38012 04/03/20 0 15.79
38013 04/03/20 0 15.56
38014 04/03/20 0 15.79
38015 04/03/20 0 15.57
38016 04/03/20 0 15.56
38017 04/03/20 0 20.65
38018 04/03/20 0 24.79
38019 04/03/20 0 25.37
38020 04/03/20 0 25.12
38021 04/03/20 0 22.00
38022 04/03/20 0 16.41
38023 04/03/20 0 14.81
38024 04/03/20 0 13.91
38025 04/03/20 0 13.68
38026 04/03/20 0 13.18
38027 04/03/20 0 13.19
38028 04/03/20 0 13.40
38029 04/03/20 0 13.18
38030 04/03/20 0 13.40
38031 04/03/20 0 13.19
38032 04/03/20 0 13.37
38033 04/03/20 0 13.18
38034 04/03/20 0 13.18
38035 04/03/20 0 13.18
38036 04/03/20 0 13.19
38037 04/03/20 0 12.96
38038 04/03/20 0 12.74
38039 04/03/20 0 12.53
38040 04/03/20 0 12.08
38041 04/03/20 0 11.64
38042 04/03/20 0 11.44
38043 04/03/20 0 11.17
38044 04/03/20 0 10.72
38045 04/03/20 0 10.73
38046 04/03/20 0 10.51
38047 04/03/20 0 10.73
38048 04/03/20 0 10.51
38049 04/03/20 0 10.52
38050 04/03/20 0 10.33
38051 04/03/20 0 10.32
38052 04/03/20 0 10.10
38053 04/03/20 0 10.10
38054 04/03/20 0 10.32
38055 04/03/20 0 10.51
38056 04/03/20 0 17.24
38057 04/03/20 0 20.93
38058 04/03/20 0 21.77
38059 04/03/20 0 17.01
38060 04/03/20 0 12.09
38061 04/03/20 0 10.33
38062 04/03/20 0 9.70
38063 04/03/20 0 9.70
38064 04/03/20 0 9.47
38065 04/03/20 0 9.50
38066 04/03/20 0 9.89
38067 04/03/20 0 9.88
38068 04/03/20 0 9.89
38069 04/03/20 0 9.70
38070 04/03/20 0 9.88
38071 04/03/20 0 9.89
38072 04/03/20 0 10.10
38073 04/03/20 0 10.32
38074 04/03/20 0 10.32
38075 04/03/20 0 10.32
38076 04/03/20 0 9.91
38077 04/03/20 0 9.89
38078 04/03/20 0 9.70
38079 04/03/20 0 9.49
38080 04/03/20 0 9.47
38081 04/03/20 0 9.31
38082 04/03/20 0 9.07
38083 04/03/20 0 8.99
38084 04/03/20 0 8.88
38085 04/03/20 0 8.88
38086 04/03/20 0 8.88
38087 04/03/20 0 8.70
38088 04/03/20 0 8.47
38089 04/03/20 0 8.28
38090 04/03/20 0 7.89
38091 04/03/20 0 7.88
38092 04/03/20 0 7.49
38093 04/03/20 0 7.49
38094 04/03/20 0 7.49
38095 04/03/20 0 7.52
38096 04/03/20 0 7.48
38097 04/03/20 0 7.28
38098 04/03/20 0 8.47
38099 04/03/20 0 14.98
38100 04/03/20 0 16.80
38101 04/03/20 0 17.04
38102 04/03/20 0 11.86
38103 04/03/20 0 8.70
38104 04/03/20 0 7.70
38105 04/03/20 0 7.28
38106 04/03/20 0 7.49
38107 04/03/20 0 7.28
38108 04/03/20 0 7.51
38109 04/03/20 0 7.49
38110 04/03/20 0 7.49
38111 04/03/20 0 7.28
38112 04/03/20 0 7.09
38113 04/03/20 0 7.10
38114 04/03/20 0 7.09
38115 04/03/20 0 7.09
38116 04/03/20 0 7.09
38117 04/03/20 0 6.93
38118 04/03/20 0 6.75
38119 04/03/20 0 6.74
38120 04/03/20 0 6.56
38121 04/03/20 0 6.56
38122 04/03/20 0 6.56
38123 04/03/20 0 6.56
38124 04/03/20 0 6.56
38125 04/03/20 0 6.56
38126 04/03/20 0 6.74
38127 04/03/20 0 6.56
38128 04/03/20 0 6.55
38129 04/03/20 0 6.41
38130 04/03/20 0 6.40
38131 04/03/20 0 6.21
38132 04/03/20 0 6.02
38133 04/03/20 0 6.02
38134 04/03/20 0 6.02
38135 04/03/20 0 6.02
38136 04/03/20 0 6.02
38137 04/03/20 0 6.02
38138 04/03/20 0 6.02
38139 04/03/20 0 6.03
38140 04/03/20 0 5.83
38141 04/03/20 0 6.03
38142 04/03/20 0 6.03
38143 04/03/20 0 6.02
38144 04/03/20 0 5.83
38145 04/03/20 0 5.65
38146 04/03/20 0 5.65
38147 04/03/20 0 5.64
38148 04/03/20 0 5.51
38149 04/03/20 0 5.51
38150 04/03/20 0 5.52
38151 04/03/20 0 5.52
38152 04/03/20 0 5.51
38153 04/03/20 0 5.64
38154 04/03/20 0 5.52
38155 04/03/20 0 5.52
38156 04/03/20 0 7.88
38157 04/03/20 0 15.09
38158 04/03/20 0 16.32
38159 04/03/20 0 16.33
38160 04/03/20 0 10.03
38161 04/03/20 0 7.28
38162 04/03/20 0 6.04
38163 04/03/20 0 5.33
38164 04/03/20 0 5.14
38165 04/03/20 0 5.14
38166 04/03/20 0 4.98
38167 04/03/20 0 5.00
38168 04/03/20 0 4.98
38169 04/03/20 0 5.02
38170 04/03/20 0 5.15
38171 04/03/20 0 5.33
38172 04/03/20 0 5.34
38173 04/03/20 0 5.33
38174 04/03/20 0 5.33
38175 04/03/20 0 5.33
38176 04/03/20 0 5.33
38177 04/03/20 0 5.34
38178 04/03/20 0 5.52
38179 04/03/20 0 5.65
38180 04/03/20 0 5.84
38181 04/03/20 0 5.83
38182 04/03/20 0 5.83
38183 04/03/20 0 5.84
38184 04/03/20 0 5.65
38185 04/03/20 0 5.65
38186 04/03/20 0 5.65
38187 04/03/20 0 5.65
38188 04/03/20 0 5.65
38189 04/03/20 0 5.52
38190 04/03/20 0 5.52
38191 04/03/20 0 5.34
38192 04/03/20 0 5.33
38193 04/03/20 0 5.33
38194 04/03/20 0 5.34
38195 04/03/20 0 5.33
38196 04/03/20 0 5.33
38197 04/03/20 0 5.33
38198 04/03/20 0 5.33
38199 04/03/20 0 5.34
38200 04/03/20 0 5.33
38201 04/03/20 0 5.14
38202 04/03/20 0 4.98
38203 04/03/20 0 5.00
38204 04/03/20 0 5.00
38205 04/03/20 0 4.98
38206 04/03/20 0 5.00
38207 04/03/20 0 5.15
38208 04/03/20 0 5.14
38209 04/03/20 0 5.14
38210 04/03/20 0 5.15
38211 04/03/20 0 5.33
38212 04/03/20 0 5.14
38213 04/03/20 0 5.00
38214 04/03/20 0 4.98
38215 04/03/20 0 5.01
38216 04/03/20 0 5.15
38217 04/03/20 0 5.65
38218 04/03/20 0 12.30
38219 04/03/20 0 14.38
38220 04/03/20 0 14.82
38221 04/03/20 0 13.41
38222 04/03/20 0 8.69
38223 04/03/20 0 6.41
38224 04/03/20 0 5.14
38225 04/03/20 0 4.65
38226 04/03/20 0 4.51
38227 04/03/20 0 4.33
38228 04/03/20 0 4.34
38229 04/03/20 0 4.33
38230 04/03/20 0 4.33
38231 04/03/20 0 4.18
38232 04/03/20 0 4.17
38233 04/03/20 0 4.17
38234 04/03/20 0 4.02
38235 04/03/20 0 4.02
38236 04/03/20 0 4.17
38237 04/03/20 0 4.02
38238 04/03/20 0 4.17
38239 04/03/20 0 4.17
38240 04/03/20 0 4.34
38241 04/03/20 0 4.33
38242 04/03/20 0 4.51
38243 04/03/20 0 4.52
38244 04/03/20 0 4.52
38245 04/03/20 0 4.52
38246 04/03/20 0 4.33
38247 04/03/20 0 4.34
38248 04/03/20 0 4.33
38249 04/03/20 0 4.52
38250 04/03/20 0 4.52
38251 04/03/20 0 4.40
38252 04/03/20 0 4.33
38253 04/03/20 0 4.33
38254 04/03/20 0 4.33
38255 04/03/20 0 4.33
38256 04/03/20 0 4.33
38257 04/03/20 0 4.33
38258 04/03/20 0 4.18
38259 04/03/20 0 4.17
38260 04/03/20 0 4.17
38261 04/03/20 0 4.03
38262 04/03/20 0 4.03
38263 04/03/20 0 4.02
38264 04/03/20 0 4.02
38265 04/03/20 0 4.18
38266 04/03/20 0 4.17
38267 04/03/20 0 4.17
38268 04/03/20 0 4.18
38269 04/03/20 0 4.17
38270 04/03/20 0 4.33
38271 04/03/20 0 4.34
38272 04/03/20 0 4.52
38273 04/03/20 0 4.52
38274 04/03/20 0 4.52
38275 04/03/20 0 4.33
38276 04/03/20 0 4.52
38277 04/03/20 0 4.52
38278 04/03/20 0 -145.71
38279 04/03/20 0 4.53
38280 04/03/20 0 5.01
38281 04/03/20 0 5.66
38282 04/03/20 0 5.52
38283 04/03/20 0 -146.32
38284 04/03/20 0 -0.46
38285 04/03/20 0 4.80
38286 04/03/20 0 5.29
38287 04/03/20 0 11.42
38288 04/03/20 0 9.70
38289 04/03/20 0 7.09
38290 04/03/20 0 5.66
38291 04/03/20 0 5.14
38292 04/03/20 0 5.00
38293 04/03/20 0 5.00
38294 04/03/20 0 5.33
38295 04/03/20 0 5.32
38296 04/03/20 0 5.52
38297 04/03/20 0 5.52
38298 04/03/20 0 5.33
38299 04/03/20 0 5.66
38300 04/03/20 0 6.21
38301 04/03/20 0 6.56
38302 04/03/20 0 6.40
38303 04/03/20 0 6.21
38304 04/03/20 0 5.84
38305 04/03/20 0 5.65
38306 04/03/20 0 5.33
38307 04/03/20 0 5.15
38308 04/03/20 0 5.15
38309 04/03/20 0 5.14
38310 04/03/20 0 4.98
38311 04/03/20 0 4.98
38312 04/03/20 0 5.00
38313 04/03/20 0 5.14
38314 04/03/20 0 7.69
38315 04/03/20 0 15.18
38316 04/03/20 0 16.33
38317 04/03/20 0 15.81
38318 04/03/20 0 9.77
38319 04/03/20 0 6.93
38320 04/03/20 0 5.84
38321 04/03/20 0 5.33
38322 04/03/20 0 5.14
38323 04/03/20 0 5.02
38324 04/03/20 0 5.15
38325 04/03/20 0 5.10
38326 04/03/20 0 5.11
38327 04/03/20 0 4.98
38328 04/03/20 0 4.79
38329 04/03/20 0 4.80
38330 04/03/20 0 5.00
38331 04/03/20 0 5.14
38332 04/03/20 0 5.15
38333 04/03/20 0 5.14
38334 04/03/20 0 5.15
38335 04/03/20 0 5.33
38336 04/03/20 0 5.52
38337 04/03/20 0 5.65
38338 04/03/20 0 6.21
38339 04/03/20 0 6.41
38340 04/03/20 0 6.75
38341 04/03/20 0 6.94
38342 04/03/20 0 7.28
38343 04/03/20 0 7.28
38344 04/03/20 0 7.10
38345 04/03/20 0 6.94
38346 04/03/20 0 6.75
38347 04/03/20 0 6.56
38348 04/03/20 0 6.40
38349 04/03/20 0 6.57
38350 04/03/20 0 6.94
38351 04/03/20 0 7.10
38352 04/03/20 0 7.28
38353 04/03/20 0 7.28
38354 04/03/20 0 7.29
38355 04/03/20 0 7.51
38356 04/03/20 0 7.70
38357 04/03/20 0 7.28
38358 04/03/20 0 7.28
38359 04/03/20 0 7.10
38360 04/03/20 0 7.28
38361 04/03/20 0 7.51
38362 04/03/20 0 7.82
38363 04/03/20 0 8.66
38364 04/03/20 0 9.08
38365 04/03/20 0 9.47
38366 04/03/20 0 10.10
38367 04/03/20 0 10.73
38368 04/03/20 0 11.66
38369 04/03/20 0 12.32
38370 04/03/20 0 12.31
38371 04/03/20 0 12.31
38372 04/03/20 0 12.53
38373 04/03/20 0 12.54
38374 04/03/20 0 13.19
38375 04/03/20 0 12.98
38376 04/03/20 0 13.20
38377 04/03/20 0 13.19
38378 04/03/20 0 13.19
38379 04/03/20 0 19.81
38380 04/03/20 0 22.82
38381 04/03/20 0 24.11
38382 04/03/20 0 23.71
38383 04/03/20 0 18.51
38384 04/03/20 0 15.97
38385 04/03/20 0 19.89
38386 04/03/20 0 21.76
38387 04/03/20 0 18.31
38388 04/03/20 0 18.05
38389 04/03/20 0 19.34
38390 04/03/20 0 20.94
38391 04/03/20 0 21.20
38392 04/03/20 0 22.81
38393 04/03/20 0 22.82
38394 04/03/20 0 23.39
38395 04/03/20 0 24.25
38396 04/03/20 0 24.25
38397 04/03/20 0 24.52
38398 04/03/20 0 23.96
38399 04/03/20 0 23.96
38400 04/03/20 0 23.97
38401 04/03/20 0 24.52
38402 04/03/20 0 25.66
38403 04/03/20 0 25.63
38404 04/03/20 0 26.25
38405 04/03/20 0 27.41
38406 04/03/20 0 28.29
38407 04/03/20 0 29.83
38408 04/03/20 0 31.06
38409 04/03/20 0 31.35
38410 04/03/20 0 32.28
38411 04/03/20 0 32.91
38412 04/03/20 0 33.82
38413 04/03/20 0 34.17
38414 04/03/20 0 34.17
38415 04/03/20 0 34.45
38416 04/03/20 0 35.08
38417 04/03/20 0 35.08
38418 04/03/20 0 34.17
38419 04/03/20 0 33.82
38420 04/03/20 0 33.19
38421 04/03/20 0 33.55
38422 04/03/20 0 34.05
38423 04/03/20 0 34.84
38424 04/03/20 0 35.08
38425 04/03/20 0 35.41
38426 04/03/20 0 36.40
38427 04/03/20 0 37.36
38428 04/03/20 0 38.34
38429 04/03/20 0 43.74
38430 04/03/20 0 49.75
38431 04/03/20 0 50.11
38432 04/03/20 0 49.74
38433 04/03/20 0 41.85
38434 04/03/20 0 37.68
38435 04/03/20 0 36.24
38436 04/03/20 0 36.04
38437 04/03/20 0 35.76
38438 04/03/20 0 36.06
38439 04/03/20 0 36.40
38440 04/03/20 0 35.76
38441 04/03/20 0 35.08
38442 04/03/20 0 34.80
38443 04/03/20 0 34.80
38444 04/03/20 0 34.80
38445 04/03/20 0 35.08
38446 04/03/20 0 36.04
38447 04/03/20 0 36.40
38448 04/03/20 0 36.71
38449 04/03/20 0 37.06
38450 04/03/20 0 36.72
38451 04/03/20 0 36.71
38452 04/03/20 0 36.71
38453 04/03/20 0 37.06
38454 04/03/20 0 36.41
38455 04/03/20 0 36.41
38456 04/03/20 0 38.02
38457 04/03/20 0 38.04
38458 04/03/20 0 37.65
38459 04/03/20 0 37.06
38460 04/03/20 0 36.71
38461 04/03/20 0 36.38
38462 04/03/20 0 35.78
38463 04/03/20 0 35.76
38464 04/03/20 0 35.08
38465 04/03/20 0 35.41
38466 04/03/20 0 42.02
38467 04/03/20 0 44.82
38468 04/03/20 0 44.81
38469 04/03/20 0 44.81
38470 04/03/20 0 42.75
38471 04/03/20 0 37.43
38472 04/03/20 0 35.76
38473 04/03/20 0 36.04
38474 04/03/20 0 36.06
38475 04/03/20 0 36.40
38476 04/03/20 0 36.04
38477 04/03/20 0 35.21
38478 04/03/20 0 34.45
38479 04/03/20 0 34.18
38480 04/03/20 0 34.17
38481 04/03/20 0 34.80
38482 04/03/20 0 34.80
38483 04/03/20 0 34.45
38484 04/03/20 0 34.80
38485 04/03/20 0 35.43
38486 04/03/20 0 36.04
38487 04/03/20 0 35.41
38488 04/03/20 0 34.80
38489 04/03/20 0 34.17
38490 04/03/20 0 33.82
38491 04/03/20 0 34.08
38492 04/03/20 0 34.17
38493 04/03/20 0 34.47
38494 04/03/20 0 33.30
38495 04/03/20 0 33.53
38496 04/03/20 0 33.53
38497 04/03/20 0 33.53
38498 04/03/20 0 34.17
38499 04/03/20 0 34.45
38500 04/03/20 0 33.84
38501 04/03/20 0 33.55
38502 04/03/20 0 37.23
38503 04/03/20 0 44.80
38504 04/03/20 0 46.88
38505 04/03/20 0 46.59
38506 04/03/20 0 41.76
38507 04/03/20 0 36.40
38508 04/03/20 0 34.81
38509 04/03/20 0 34.80
38510 04/03/20 0 35.09
38511 04/03/20 0 34.81
38512 04/03/20 0 34.14
38513 04/03/20 0 33.82
38514 04/03/20 0 34.17
38515 04/03/20 0 34.17
38516 04/03/20 0 34.17
38517 04/03/20 0 33.83
38518 04/03/20 0 33.83
38519 04/03/20 0 34.17
38520 04/03/20 0 33.83
38521 04/03/20 0 33.11
38522 04/03/20 0 32.29
38523 04/03/20 0 32.29
38524 04/03/20 0 32.28
38525 04/03/20 0 32.29
38526 04/03/20 0 32.92
38527 04/03/20 0 33.83
38528 04/03/20 0 34.80
38529 04/03/20 0 34.80
38530 04/03/20 0 35.43
38531 04/03/20 0 35.78
38532 04/03/20 0 35.48
38533 04/03/20 0 34.80
38534 04/03/20 0 34.45
38535 04/03/20 0 34.18
38536 04/03/20 0 34.45
38537 04/03/20 0 35.08
38538 04/03/20 0 35.43
38539 04/03/20 0 35.76
38540 04/03/20 0 37.69
38541 04/03/20 0 46.55
38542 04/03/20 0 47.17
38543 04/03/20 0 46.88
38544 04/03/20 0 47.64
38545 04/03/20 0 41.71
38546 04/03/20 1 39.03
38547 04/03/20 1 38.34
38548 04/03/20 1 44.47
38549 04/03/20 1 42.03
38550 04/03/20 1 43.79
38551 04/03/20 1 39.34
38552 04/03/20 1 40.35
38553 04/03/20 1 40.72
38554 04/03/20 1 40.03
38555 04/03/20 1 39.69
38556 04/03/20 1 39.69
38557 04/03/20 1 39.05
38558 04/03/20 1 39.35
38559 04/03/20 1 39.34
38560 04/03/20 1 39.35
38561 04/03/20 1 39.69
38562 04/03/20 1 39.04
38563 04/03/20 1 38.34
38564 04/03/20 1 38.34
38565 04/03/20 1 39.04
38566 04/03/20 1 39.03
38567 04/03/20 1 38.70
38568 04/03/20 1 38.34
38569 04/03/20 1 38.03
38570 04/03/20 1 38.70
38571 04/03/20 1 39.44
38572 04/03/20 1 41.02
38573 04/03/20 1 41.70
38574 04/03/20 1 41.47
38575 04/03/20 1 41.36
38576 04/03/20 1 49.29
38577 04/03/20 1 52.31
38578 04/03/20 1 53.04
38579 04/03/20 1 52.70
38580 04/03/20 1 44.10
38581 04/03/20 1 40.87
38582 04/03/20 1 40.70
38583 04/03/20 1 41.01
38584 04/03/20 1 41.70
38585 04/03/20 1 42.03
38586 04/03/20 1 42.01
38587 04/03/20 1 43.17
38588 04/03/20 1 43.78
38589 04/03/20 1 44.80
38590 04/03/20 1 45.85
38591 04/03/20 1 45.84
38592 04/03/20 1 45.84
38593 04/03/20 1 45.16
38594 04/03/20 1 44.43
38595 04/03/20 1 43.77
38596 04/03/20 1 44.43
38597 04/03/20 1 44.11
38598 04/03/20 1 43.05
38599 04/03/20 1 42.74
38600 04/03/20 1 42.01
38601 04/03/20 1 42.39
38602 04/03/20 1 42.73
38603 04/03/20 1 43.77
38604 04/03/20 1 44.13
38605 04/03/20 1 44.43
38606 04/03/20 1 44.80
38607 04/03/20 1 45.50
38608 04/03/20 1 46.20
38609 04/03/20 1 46.57
38610 04/03/20 1 53.03
38611 04/03/20 1 56.02
38612 04/03/20 1 55.26
38613 04/03/20 1 55.97
38614 04/03/20 1 53.40
38615 04/03/20 1 47.63
38616 04/03/20 1 45.50
38617 04/03/20 1 45.50
38618 04/03/20 1 44.80
38619 04/03/20 1 44.80
38620 04/03/20 1 44.81
38621 04/03/20 1 45.15
38622 04/03/20 1 45.50
38623 04/03/20 1 46.56
38624 04/03/20 1 46.18
38625 04/03/20 1 46.57
38626 04/03/20 1 46.55
38627 04/03/20 1 45.86
38628 04/03/20 1 45.49
38629 04/03/20 1 45.86
38630 04/03/20 1 46.20
38631 04/03/20 1 46.87
38632 04/03/20 1 47.63
38633 04/03/20 1 47.64
38634 04/03/20 1 47.64
38635 04/03/20 1 47.63
38636 04/03/20 1 47.64
38637 04/03/20 1 47.64
38638 04/03/20 1 46.87
38639 04/03/20 1 46.84
38640 04/03/20 1 46.58
38641 04/03/20 1 45.84
38642 04/03/20 1 45.15
38643 04/03/20 1 44.43
38644 04/03/20 1 45.15
38645 04/03/20 1 45.16
38646 04/03/20 1 45.15
38647 04/03/20 1 45.15
38648 04/03/20 1 53.38
38649 04/03/20 1 56.39
38650 04/03/20 1 57.90
38651 04/03/20 1 59.07
38652 04/03/20 1 52.18
38653 04/03/20 1 50.48
38654 04/03/20 1 50.49
38655 04/03/20 1 50.48
38656 04/03/20 1 50.10
38657 04/03/20 1 -145.72
38658 04/03/20 1 48.67
38659 04/03/20 1 47.64
38660 04/03/20 1 45.86
38661 04/03/20 1 44.74
38662 04/03/20 1 44.81
38663 04/03/20 1 44.43
38664 04/03/20 1 44.11
38665 04/03/20 1 44.11
38666 04/03/20 1 44.42
38667 04/03/20 1 46.57
38668 04/03/20 1 47.95
38669 04/03/20 1 48.67
38670 04/03/20 1 49.41
38671 04/03/20 1 49.74
38672 04/03/20 1 50.48
38673 04/03/20 1 50.12
38674 04/03/20 1 49.73
38675 04/03/20 1 50.11
38676 04/03/20 1 50.38
38677 04/03/20 1 50.87
38678 04/03/20 1 51.55
38679 04/03/20 1 51.21
38680 04/03/20 1 50.87
38681 04/03/20 1 50.11
38682 04/03/20 1 49.05
38683 04/03/20 1 55.64
38684 04/03/20 1 58.52
38685 04/03/20 1 59.85
38686 04/03/20 1 61.36
38687 04/03/20 1 58.68
38688 04/03/20 1 53.78
38689 04/03/20 1 51.55
38690 04/03/20 1 51.20
38691 04/03/20 1 50.87
38692 04/03/20 1 51.95
38693 04/03/20 1 53.03
38694 04/03/20 1 54.16
38695 04/03/20 1 55.26
38696 04/03/20 1 55.65
38697 04/03/20 1 56.39
38698 04/03/20 1 56.80
38699 04/03/20 1 57.17
38700 04/03/20 1 56.80
38701 04/03/20 1 56.02
38702 04/03/20 1 54.54
38703 04/03/20 1 53.79
38704 04/03/20 1 52.68
38705 04/03/20 1 51.23
38706 04/03/20 1 51.94
38707 04/03/20 1 51.55
38708 04/03/20 1 51.04
38709 04/03/20 1 50.52
38710 04/03/20 1 50.48
38711 04/03/20 1 51.21
38712 04/03/20 1 52.32
38713 04/03/20 1 52.31
38714 04/03/20 1 53.03
38715 04/03/20 1 53.41
38716 04/03/20 1 54.54
38717 04/03/20 1 55.41
38718 04/03/20 1 55.89
38719 04/03/20 1 56.39
38720 04/03/20 1 56.01
38721 04/03/20 1 63.67
38722 04/03/20 1 67.27
38723 04/03/20 1 68.08
38724 04/03/20 1 67.88
38725 04/03/20 1 60.59
38726 04/03/20 1 56.81
38727 04/03/20 1 55.26
38728 04/03/20 1 54.54
38729 04/03/20 1 54.54
38730 04/03/20 1 53.78
38731 04/03/20 1 53.40
38732 04/03/20 1 52.70
38733 04/03/20 1 53.41
38734 04/03/20 1 53.79
38735 04/03/20 1 54.54
38736 04/03/20 1 54.54
38737 04/03/20 1 54.55
38738 04/03/20 1 53.40
38739 04/03/20 1 53.03
38740 04/03/20 1 53.78
38741 04/03/20 1 52.68
38742 04/03/20 1 53.78
38743 04/03/20 1 53.78
38744 04/03/20 1 53.41
38745 04/03/20 1 53.38
38746 04/03/20 1 53.41
38747 04/03/20 1 54.16
38748 04/03/20 1 55.63
38749 04/03/20 1 56.79
38750 04/03/20 1 57.17
38751 04/03/20 1 56.41
38752 04/03/20 1 57.18
38753 04/03/20 1 56.38
38754 04/03/20 1 56.38
38755 04/03/20 1 56.02
38756 04/03/20 1 55.30
38757 04/03/20 1 58.53
38758 04/03/20 1 64.03
38759 04/03/20 1 65.29
38760 04/03/20 1 64.87
38761 04/03/20 1 65.27
38762 04/03/20 1 59.16
38763 04/03/20 1 55.26
38764 04/03/20 1 53.03
38765 04/03/20 1 52.68
38766 04/03/20 1 52.30
38767 04/03/20 1 52.68
38768 04/03/20 1 52.68
38769 04/03/20 1 53.03
38770 04/03/20 1 52.67
38771 04/03/20 1 52.32
38772 04/03/20 1 51.92
38773 04/03/20 1 51.20
38774 04/03/20 1 50.86
38775 04/03/20 1 50.10
38776 04/03/20 1 50.11
38777 04/03/20 1 50.10
38778 04/03/20 1 50.86
38779 04/03/20 1 51.55
38780 04/03/20 1 51.20
38781 04/03/20 1 51.57
38782 04/03/20 1 50.42
38783 04/03/20 1 49.03
38784 04/03/20 1 48.66
38785 04/03/20 1 49.41
38786 04/03/20 1 49.03
38787 04/03/20 1 49.73
38788 04/03/20 1 50.47
38789 04/03/20 1 50.11
38790 04/03/20 1 51.71
38791 04/03/20 1 59.92
38792 04/03/20 1 62.13
38793 04/03/20 1 62.91
38794 04/03/20 1 61.33
38795 04/03/20 1 53.40
38796 04/03/20 1 49.03
38797 04/03/20 1 48.67
38798 04/03/20 1 48.31
38799 04/03/20 1 48.65
38800 04/03/20 1 48.66
38801 04/03/20 1 49.03
38802 04/03/20 1 49.72
38803 04/03/20 1 50.87
38804 04/03/20 1 50.09
38805 04/03/20 1 50.99
38806 04/03/20 1 51.51
38807 04/03/20 1 51.54
38808 04/03/20 1 52.28
38809 04/03/20 1 53.03
38810 04/03/20 1 52.30
38811 04/03/20 1 52.30
38812 04/03/20 1 52.69
38813 04/03/20 1 53.02
38814 04/03/20 1 54.15
38815 04/03/20 1 54.53
38816 04/03/20 1 53.77
38817 04/03/20 1 53.04
38818 04/03/20 1 52.68
38819 04/03/20 1 52.67
38820 04/03/20 1 52.30
38821 04/03/20 1 52.67
38822 04/03/20 1 53.39
38823 04/03/20 1 53.39
38824 04/03/20 1 53.77
38825 04/03/20 1 53.77
38826 04/03/20 1 53.03
38827 04/03/20 1 53.02
38828 04/03/20 1 60.57
38829 04/03/20 1 64.86
38830 04/03/20 1 66.05
38831 04/03/20 1 66.77
38832 04/03/20 1 64.86
38833 04/03/20 1 60.23
38834 04/03/20 1 57.52
38835 04/03/20 1 56.79
38836 04/03/20 1 56.38
38837 04/03/20 1 56.00
38838 04/03/20 1 55.25
38839 04/03/20 1 52.76
38840 04/03/20 1 51.79
38841 04/03/20 1 50.85
38842 04/03/20 1 50.48
38843 04/03/20 1 85.72
38844 04/03/20 1 49.72
38845 04/03/20 1 56.78
38846 04/03/20 1 51.28
38847 04/03/20 1 57.69
38848 04/03/20 1 52.67
38849 04/03/20 1 53.77
38850 04/03/20 1 54.15
38851 04/03/20 1 54.54
38852 04/03/20 1 54.14
38853 04/03/20 1 54.14
38854 04/03/20 1 53.40
38855 04/03/20 1 53.77
38856 04/03/20 1 53.77
38857 04/03/20 1 53.40
38858 04/03/20 1 51.91
38859 04/03/20 1 51.19
38860 04/03/20 1 51.54
38861 04/03/20 1 50.86
38862 04/03/20 1 51.54
38863 04/03/20 1 52.30
38864 04/03/20 1 58.25
38865 04/03/20 1 64.48
38866 04/03/20 1 66.86
38867 04/03/20 1 66.04
38868 04/03/20 1 59.73
38869 04/03/20 1 53.39
38870 04/03/20 1 51.19
38871 04/03/20 1 50.10
38872 04/03/20 1 49.71
38873 04/03/20 1 50.10
38874 04/03/20 1 50.85
38875 04/03/20 1 51.19
38876 04/03/20 1 51.54
38877 04/03/20 1 51.91
38878 04/03/20 1 51.94
38879 04/03/20 1 52.67
38880 04/03/20 1 53.39
38881 04/03/20 1 53.41
38882 04/03/20 1 53.76
38883 04/03/20 1 53.39
38884 04/03/20 1 52.39
38885 04/03/20 1 51.91
38886 04/03/20 1 51.54
38887 04/03/20 1 50.85
38888 04/03/20 1 50.47
38889 04/03/20 1 50.85
38890 04/03/20 1 50.85
38891 04/03/20 1 50.48
38892 04/03/20 1 50.09
38893 04/03/20 1 49.40
38894 04/03/20 15:48:25 Registrado
38895 04/03/20 1 49.40
38896 04/03/20 1 49.52
38897 04/03/20 1 49.02
38898 04/03/20 1 48.64
38899 04/03/20 1 48.30
38900 04/03/20 1 47.92
38901 04/03/20 1 48.50
38902 04/03/20 1 48.65
38903 04/03/20 1 54.86
38904 04/03/20 1 58.25
38905 04/03/20 1 59.04
38906 04/03/20 1 58.66
38907 04/03/20 1 56.09
38908 04/03/20 1 49.39
38909 04/03/20 1 47.27
38910 04/03/20 1 46.86
38911 04/03/20 1 46.54
38912 04/03/20 1 45.82
38913 04/03/20 1 45.46
38914 04/03/20 1 45.82
38915 04/03/20 1 46.17
38916 04/03/20 1 46.85
38917 04/03/20 1 46.54
38918 04/03/20 1 46.16
38919 04/03/20 1 45.46
38920 04/03/20 1 44.41
38921 04/03/20 1 44.78
38922 04/03/20 1 45.13
38923 04/03/20 1 45.75
38924 04/03/20 1 46.16
38925 04/03/20 1 46.54
38926 04/03/20 1 46.16
38927 04/03/20 1 45.68
38928 04/03/20 1 43.81
38929 04/03/20 1 43.00
38930 04/03/20 1 44.09
38931 04/03/20 1 44.40
38932 04/03/20 1 43.78
38933 04/03/20 1 43.36
38934 04/03/20 1 43.01
38935 04/03/20 1 43.02
38936 04/03/20 1 43.01
38937 04/03/20 1 44.40
38938 04/03/20 1 49.01
38939 04/03/20 1 49.02
38940 04/03/20 1 48.64
38941 04/03/20 1 43.78
38942 04/03/20 1 38.00
38943 04/03/20 1 36.03
38944 04/03/20 1 40.91
38945 04/03/20 1 55.22
38946 04/03/20 1 46.93
38947 04/03/20 1 45.12
38948 04/03/20 1 43.03
38949 04/03/20 1 42.71
38950 04/03/20 1 43.01
38951 04/03/20 1 43.36
38952 04/03/20 1 43.74
38953 04/03/20 1 43.34
38954 04/03/20 1 42.70
38955 04/03/20 1 41.67
38956 04/03/20 1 40.98
38957 04/03/20 1 40.66
38958 04/03/20 1 40.32
38959 04/03/20 1 39.99
38960 04/03/20 1 40.01
38961 04/03/20 1 39.00
38962 04/03/20 1 38.66
38963 04/03/20 1 39.00
38964 04/03/20 1 38.99
38965 04/03/20 1 39.31
38966 04/03/20 1 39.66
38967 04/03/20 1 40.59
38968 04/03/20 1 40.85
38969 04/03/20 1 40.98
38970 04/03/20 1 40.67
38971 04/03/20 1 40.31
38972 04/03/20 1 39.99
38973 04/03/20 1 39.31
38974 04/03/20 1 38.99
38975 04/03/20 1 39.00
38976 04/03/20 1 38.99
38977 04/03/20 1 38.99
38978 04/03/20 1 38.99
38979 04/03/20 1 42.66
38980 04/03/20 1 48.64
38981 04/03/20 1 49.38
38982 04/03/20 1 49.71
38983 04/03/20 1 49.01
38984 04/03/20 1 42.43
38985 04/03/20 1 39.66
38986 04/03/20 1 39.34
38987 04/03/20 1 39.30
38988 04/03/20 1 39.66
38989 04/03/20 1 48.10
38990 04/03/20 1 -145.80
38991 04/03/20 1 41.37
38992 04/03/20 1 40.62
38993 04/03/20 1 40.98
38994 04/03/20 1 41.98
38995 04/03/20 1 42.71
38996 04/03/20 1 43.73
38997 04/03/20 1 43.35
38998 04/03/20 1 43.01
38999 04/03/20 1 63.30
39000 04/03/20 1 42.36
39001 04/03/20 1 42.31
39002 04/03/20 1 41.81
39003 04/03/20 1 41.31
39004 04/03/20 1 40.98
39005 04/03/20 1 40.31
39006 04/03/20 1 40.31
39007 04/03/20 1 40.30
39008 04/03/20 1 39.99
39009 04/03/20 1 40.01
39010 04/03/20 1 39.99
39011 04/03/20 1 39.30
39012 04/03/20 1 38.65
39013 04/03/20 1 39.31
39014 04/03/20 1 39.65
39015 04/03/20 1 39.65
39016 04/03/20 1 39.65
39017 04/03/20 1 40.67
39018 04/03/20 1 40.66
39019 04/03/20 1 40.32
39020 04/03/20 1 41.31
39021 04/03/20 1 40.65
39022 04/03/20 1 40.42
39023 04/03/20 1 46.10
39024 04/03/20 1 52.99
39025 04/03/20 1 54.12
39026 04/03/20 1 54.50
39027 04/03/20 1 45.91
39028 04/03/20 1 42.35
39029 04/03/20 1 40.98
39030 04/03/20 1 38.82
39031 04/03/20 1 37.63
39032 04/03/20 1 37.01
39033 04/03/20 1 36.67
39034 04/03/20 1 36.35
39035 04/03/20 1 35.72
39036 04/03/20 1 35.92
39037 04/03/20 1 36.00
39038 04/03/20 1 36.00
39039 04/03/20 1 37.01
39040 04/03/20 1 37.00
39041 04/03/20 1 37.33
39042 04/03/20 1 37.00
39043 04/03/20 1 37.01
39044 04/03/20 1 37.00
39045 04/03/20 1 37.00
39046 04/03/20 1 37.00
39047 04/03/20 1 37.01
39048 04/03/20 1 37.33
39049 04/03/20 1 37.63
39050 04/03/20 1 37.32
39051 04/03/20 1 37.01
39052 04/03/20 1 36.63
39053 04/03/20 1 36.67
39054 04/03/20 1 37.32
39055 04/03/20 1 37.63
39056 04/03/20 1 37.33
39057 04/03/20 1 37.00
39058 04/03/20 1 37.32
39059 04/03/20 1 37.64
39060 04/03/20 1 37.00
39061 04/03/20 1 36.65
39062 04/03/20 1 36.01
39063 04/03/20 1 37.98
39064 04/03/20 1 37.63
39065 04/03/20 1 41.92
39066 04/03/20 1 46.83
39067 04/03/20 1 47.90
39068 04/03/20 1 49.69
39069 04/03/20 1 45.89
39070 04/03/20 1 40.65
39071 04/03/20 1 38.98
39072 04/03/20 1 39.30
39073 04/03/20 1 39.88
39074 04/03/20 1 40.30
39075 04/03/20 1 39.98
39076 04/03/20 1 38.98
39077 04/03/20 1 38.65
39078 04/03/20 1 38.63
39079 04/03/20 1 38.30
39080 04/03/20 1 38.63
39081 04/03/20 1 38.98
39082 04/03/20 1 38.66
39083 04/03/20 1 37.98
39084 04/03/20 1 38.30
39085 04/03/20 1 38.63
39086 04/03/20 1 38.29
39087 04/03/20 1 38.30
39088 04/03/20 1 37.98
39089 04/03/20 1 36.73
39090 04/03/20 1 36.69
39091 04/03/20 1 36.35
39092 04/03/20 1 36.34
39093 04/03/20 1 36.35
39094 04/03/20 1 37.00
39095 04/03/20 1 37.63
39096 04/03/20 1 37.32
39097 04/03/20 1 37.00
39098 04/03/20 1 36.65
39099 04/03/20 1 36.67
39100 04/03/20 1 37.00
39101 04/03/20 1 36.65
39102 04/03/20 1 36.63
39103 04/03/20 1 36.68
39104 04/03/20 1 36.67
39105 04/03/20 1 36.65
39106 04/03/20 1 36.65
39107 04/03/20 1 45.00
39108 04/03/20 1 49.67
39109 04/03/20 1 50.44
39110 04/03/20 1 50.85
39111 04/03/20 1 42.34
39112 04/03/20 1 39.30
39113 04/03/20 1 37.98
39114 04/03/20 1 37.63
39115 04/03/20 1 37.00
39116 04/03/20 1 37.32
39117 04/03/20 1 38.31
39118 04/03/20 1 38.43
39119 04/03/20 1 37.63
39120 04/03/20 1 37.32
39121 04/03/20 1 37.32
39122 04/03/20 1 36.34
39123 04/03/20 1 36.67
39124 04/03/20 1 35.97
39125 04/03/20 1 35.72
39126 04/03/20 1 35.39
39127 04/03/20 1 35.37
39128 04/03/20 1 35.03
39129 04/03/20 1 34.39
39130 04/03/20 1 34.39
39131 04/03/20 1 34.85
39132 04/03/20 1 35.72
39133 04/03/20 1 37.00
39134 04/03/20 1 37.63
39135 04/03/20 1 37.64
39136 04/03/20 1 37.63
39137 04/03/20 1 37.63
39138 04/03/20 1 37.34
39139 04/03/20 1 37.00
39140 04/03/20 1 37.00
39141 04/03/20 1 37.32
39142 04/03/20 1 36.35
39143 04/03/20 1 36.67
39144 04/03/20 1 37.00
39145 04/03/20 1 37.07
39146 04/03/20 1 37.32
39147 04/03/20 2 37.83
39148 04/03/20 2 38.30
39149 04/03/20 2 46.40
39150 04/03/20 2 49.00
39151 04/03/20 2 49.69
39152 04/03/20 2 50.08
39153 04/03/20 2 44.38
39154 04/03/20 2 40.30
39155 04/03/20 2 39.31
39156 04/03/20 2 38.98
39157 04/03/20 2 39.30
39158 04/03/20 2 39.98
39159 04/03/20 2 40.65
39160 04/03/20 2 41.27
39161 04/03/20 2 41.31
39162 04/03/20 2 41.31
39163 04/03/20 2 41.65
39164 04/03/20 2 42.35
39165 04/03/20 2 42.35
39166 04/03/20 2 42.35
39167 04/03/20 2 43.35
39168 04/03/20 2 43.36
39169 04/03/20 2 43.01
39170 04/03/20 2 43.36
39171 04/03/20 2 43.73
39172 04/03/20 2 43.02
39173 04/03/20 2 43.36
39174 04/03/20 2 43.35
39175 04/03/20 2 43.73
39176 04/03/20 2 44.38
39177 04/03/20 2 44.38
39178 04/03/20 2 44.77
39179 04/03/20 2 45.12
39180 04/03/20 2 45.13
39181 04/03/20 2 44.77
39182 04/03/20 2 44.08
39183 04/03/20 2 44.08
39184 04/03/20 2 44.77
39185 04/03/20 2 44.07
39186 04/03/20 2 43.36
39187 04/03/20 2 45.05
39188 04/03/20 2 52.99
39189 04/03/20 2 54.12
39190 04/03/20 2 53.37
39191 04/03/20 2 48.65
39192 04/03/20 2 42.36
39193 04/03/20 2 40.33
39194 04/03/20 2 40.31
39195 04/03/20 2 39.65
39196 04/03/20 2 38.32
39197 04/03/20 2 37.99
39198 04/03/20 2 37.99
39199 04/03/20 2 37.64
39200 04/03/20 2 38.00
39201 04/03/20 2 38.65
39202 04/03/20 2 38.99
39203 04/03/20 2 39.31
39204 04/03/20 2 39.31
39205 04/03/20 2 39.69
39206 04/03/20 2 40.94
39207 04/03/20 2 41.99
39208 04/03/20 2 42.71
39209 04/03/20 2 43.02
39210 04/03/20 2 43.01
39211 04/03/20 2 43.01
39212 04/03/20 2 43.02
39213 04/03/20 2 42.36
39214 04/03/20 2 41.32
39215 04/03/20 2 40.98
39216 04/03/20 2 41.32
39217 04/03/20 2 42.36
39218 04/03/20 2 42.71
39219 04/03/20 2 43.02
39220 04/03/20 2 44.08
39221 04/03/20 2 44.40
39222 04/03/20 2 44.18
39223 04/03/20 2 43.02
39224 04/03/20 2 41.98
39225 04/03/20 2 41.33
39226 04/03/20 2 40.98
39227 04/03/20 2 49.39
39228 04/03/20 2 52.29
39229 04/03/20 2 53.77
39230 04/03/20 2 54.14
39231 04/03/20 2 50.34
39232 04/03/20 2 44.08
39233 04/03/20 2 43.37
39234 04/03/20 2 43.42
39235 04/03/20 2 43.02
39236 04/03/20 2 43.03
39237 04/03/20 2 43.74
39238 04/03/20 2 43.74
39239 04/03/20 2 43.02
39240 04/03/20 2 42.37
39241 04/03/20 2 41.99
39242 04/03/20 2 42.36
39243 04/03/20 2 42.71
39244 04/03/20 2 42.73
39245 04/03/20 2 42.71
39246 04/03/20 2 42.36
39247 04/03/20 2 42.71
39248 04/03/20 2 42.37
39249 04/03/20 2 41.67
39250 04/03/20 2 40.32
39251 04/03/20 2 40.02
39252 04/03/20 2 39.66
39253 04/03/20 2 40.32
39254 04/03/20 2 41.32
39255 04/03/20 2 41.67
39256 04/03/20 2 41.99
39257 04/03/20 2 42.71
39258 04/03/20 2 42.00
39259 04/03/20 2 41.67
39260 04/03/20 2 41.33
39261 04/03/20 2 41.67
39262 04/03/20 2 50.48
39263 04/03/20 2 53.76
39264 04/03/20 2 54.14
39265 04/03/20 2 53.02
39266 04/03/20 2 43.07
39267 04/03/20 2 41.33
39268 04/03/20 2 40.02
39269 04/03/20 2 40.01
39270 04/03/20 2 40.67
39271 04/03/20 2 40.32
39272 04/03/20 2 40.67
39273 04/03/20 2 41.67
39274 04/03/20 2 41.99
39275 04/03/20 2 42.73
39276 04/03/20 2 43.03
39277 04/03/20 2 43.02
39278 04/03/20 2 43.37
39279 04/03/20 2 44.41
39280 04/03/20 2 44.10
39281 04/03/20 2 44.09
39282 04/03/20 2 44.41
39283 04/03/20 2 43.37
39284 04/03/20 2 43.38
39285 04/03/20 2 42.37
39286 04/03/20 2 41.67
39287 04/03/20 2 41.33
39288 04/03/20 2 40.32
39289 04/03/20 2 40.02
39290 04/03/20 2 39.67
39291 04/03/20 2 40.01
39292 04/03/20 2 40.35
39293 04/03/20 2 40.33
39294 04/03/20 2 40.33
39295 04/03/20 2 40.01
39296 04/03/20 2 39.32
39297 04/03/20 2 38.67
39298 04/03/20 2 38.32
39299 04/03/20 2 38.02
39300 04/03/20 2 43.74
39301 04/03/20 2 46.86
39302 04/03/20 2 46.87
39303 04/03/20 2 47.23
39304 04/03/20 2 45.13
39305 04/03/20 2 38.32
39306 04/03/20 2 36.69
39307 04/03/20 2 36.38
39308 04/03/20 2 36.37
39309 04/03/20 2 36.37
39310 04/03/20 2 36.37
39311 04/03/20 2 36.14
39312 04/03/20 2 36.03
39313 04/03/20 2 35.39
39314 04/03/20 2 35.40
39315 04/03/20 2 35.07
39316 04/03/20 2 34.77
39317 04/03/20 2 35.06
39318 04/03/20 2 34.16
39319 04/03/20 2 34.14
39320 04/03/20 2 34.43
39321 04/03/20 2 34.77
39322 04/03/20 2 34.77
39323 04/03/20 2 34.77
39324 04/03/20 2 34.42
39325 04/03/20 2 33.81
39326 04/03/20 2 31.91
39327 04/03/20 2 31.91
39328 04/03/20 2 31.32
39329 04/03/20 2 30.70
39330 04/03/20 2 30.42
39331 04/03/20 2 29.81
39332 04/03/20 2 30.10
39333 04/03/20 2 29.81
39334 04/03/20 2 29.81
39335 04/03/20 2 30.10
39336 04/03/20 2 37.04
39337 04/03/20 2 42.38
39338 04/03/20 2 42.37
39339 04/03/20 2 41.69
39340 04/03/20 2 35.06
39341 04/03/20 2 29.51
39342 04/03/20 2 28.28
39343 04/03/20 2 27.69
39344 04/03/20 2 27.99
39345 04/03/20 2 27.69
39346 04/03/20 2 27.69
39347 04/03/20 2 27.39
39348 04/03/20 2 27.09
39349 04/03/20 2 26.81
39350 04/03/20 2 26.55
39351 04/03/20 2 26.55
39352 04/03/20 2 26.55
39353 04/03/20 2 26.80
39354 04/03/20 2 26.56
39355 04/03/20 2 26.23
39356 04/03/20 2 25.35
39357 04/03/20 2 24.80
39358 04/03/20 2 24.24
39359 04/03/20 2 23.94
39360 04/03/20 2 23.95
39361 04/03/20 2 23.69
39362 04/03/20 2 23.38
39363 04/03/20 2 23.13
39364 04/03/20 2 23.07
39365 04/03/20 2 23.14
39366 04/03/20 2 22.81
39367 04/03/20 2 22.56
39368 04/03/20 2 21.99
39369 04/03/20 2 22.28
39370 04/03/20 2 22.56
39371 04/03/20 2 25.95
39372 04/03/20 2 31.32
39373 04/03/20 2 31.91
39374 04/03/20 2 31.64
39375 04/03/20 2 30.43
39376 04/03/20 2 23.69
39377 04/03/20 2 20.65
39378 04/03/20 2 19.60
39379 04/03/20 2 19.33
39380 04/03/20 2 19.33
39381 04/03/20 2 19.07
39382 04/03/20 2 19.32
39383 04/03/20 2 19.07
39384 04/03/20 2 18.83
39385 04/03/20 2 18.83
39386 04/03/20 2 18.83
39387 05/03/20 0 18.83
39388 05/03/20 0 18.83
39389 05/03/20 0 18.29
39390 05/03/20 0 18.05
39391 05/03/20 0 18.04
39392 05/03/20 0 17.79
39393 05/03/20 0 17.53
39394 05/03/20 0 17.27
39395 05/03/20 0 17.05
39396 05/03/20 0 17.25
39397 05/03/20 0 17.16
39398 05/03/20 0 17.26
39399 05/03/20 0 17.25
39400 05/03/20 0 17.53
39401 05/03/20 0 17.79
39402 05/03/20 0 17.79
39403 05/03/20 0 17.79
39404 05/03/20 0 17.82
39405 05/03/20 0 17.53
39406 05/03/20 0 17.04
39407 05/03/20 0 17.04
39408 05/03/20 0 16.78
39409 05/03/20 0 23.14
39410 05/03/20 0 27.69
39411 05/03/20 0 28.29
39412 05/03/20 0 28.00
39413 05/03/20 0 20.88
39414 05/03/20 0 17.26
39415 05/03/20 0 16.03
39416 05/03/20 0 15.31
39417 05/03/20 0 15.56
39418 05/03/20 0 15.79
39419 05/03/20 0 16.32
39420 05/03/20 0 16.32
39421 05/03/20 0 16.54
39422 05/03/20 0 16.32
39423 05/03/20 0 16.32
39424 05/03/20 0 15.79
39425 05/03/20 0 15.34
39426 05/03/20 0 15.10
39427 05/03/20 0 14.87
39428 05/03/20 0 14.59
39429 05/03/20 0 14.37
39430 05/03/20 0 14.14
39431 05/03/20 0 13.90
39432 05/03/20 0 13.68
39433 05/03/20 0 13.40
39434 05/03/20 0 13.40
39435 05/03/20 0 13.40
39436 05/03/20 0 13.68
39437 05/03/20 0 13.90
39438 05/03/20 0 14.12
39439 05/03/20 0 13.90
39440 05/03/20 0 13.90
39441 05/03/20 0 13.91
39442 05/03/20 0 13.90
39443 05/03/20 0 13.46
39444 05/03/20 0 13.40
39445 05/03/20 0 13.20
39446 05/03/20 0 12.96
39447 05/03/20 0 12.74
39448 05/03/20 0 12.53
39449 05/03/20 0 12.08
39450 05/03/20 0 11.86
39451 05/03/20 0 11.64
39452 05/03/20 0 11.42
39453 05/03/20 0 11.16
39454 05/03/20 0 10.73
39455 05/03/20 0 10.96
39456 05/03/20 0 18.58
39457 05/03/20 0 20.93
39458 05/03/20 0 21.19
39459 05/03/20 0 20.93
39460 05/03/20 0 15.57
39461 05/03/20 0 12.08
39462 05/03/20 0 10.96
39463 05/03/20 0 10.75
39464 05/03/20 0 10.32
39465 05/03/20 0 10.34
39466 05/03/20 0 10.32
39467 05/03/20 0 10.33
39468 05/03/20 0 10.32
39469 05/03/20 0 10.32
39470 05/03/20 0 10.34
39471 05/03/20 0 10.51
39472 05/03/20 0 10.73
39473 05/03/20 0 10.72
39474 05/03/20 0 10.72
39475 05/03/20 0 10.33
39476 05/03/20 0 10.32
39477 05/03/20 0 9.89
39478 05/03/20 0 9.88
39479 05/03/20 0 9.47
39480 05/03/20 0 9.30
39481 05/03/20 0 9.07
39482 05/03/20 0 9.07
39483 05/03/20 0 9.08
39484 05/03/20 0 9.07
39485 05/03/20 0 8.88
39486 05/03/20 0 9.07
39487 05/03/20 0 9.06
39488 05/03/20 0 8.89
39489 05/03/20 0 8.88
39490 05/03/20 0 8.88
39491 05/03/20 0 8.89
39492 05/03/20 0 8.88
39493 05/03/20 0 8.88
39494 05/03/20 0 8.66
39495 05/03/20 0 8.65
39496 05/03/20 0 8.28
39497 05/03/20 0 8.28
39498 05/03/20 0 8.08
39499 05/03/20 0 8.07
39500 05/03/20 0 7.88
39501 05/03/20 0 7.88
39502 05/03/20 0 7.70
39503 05/03/20 0 7.70
39504 05/03/20 0 7.51
39505 05/03/20 0 7.51
39506 05/03/20 0 7.49
39507 05/03/20 0 14.28
39508 05/03/20 0 18.59
39509 05/03/20 0 19.08
39510 05/03/20 0 16.61
39511 05/03/20 0 10.77
39512 05/03/20 0 8.37
39513 05/03/20 0 7.51
39514 05/03/20 0 7.51
39515 05/03/20 0 7.09
39516 05/03/20 0 7.10
39517 05/03/20 0 7.09
39518 05/03/20 0 7.09
39519 05/03/20 0 7.09
39520 05/03/20 0 7.09
39521 05/03/20 0 7.29
39522 05/03/20 0 7.09
39523 05/03/20 0 7.10
39524 05/03/20 0 7.09
39525 05/03/20 0 7.09
39526 05/03/20 0 6.94
39527 05/03/20 0 6.74
39528 05/03/20 0 6.75
39529 05/03/20 0 6.41
39530 05/03/20 0 6.40
39531 05/03/20 0 6.03
39532 05/03/20 0 5.84
39533 05/03/20 0 5.84
39534 05/03/20 0 5.66
39535 05/03/20 0 5.52
39536 05/03/20 0 5.52
39537 05/03/20 0 5.52
39538 05/03/20 0 5.36
39539 05/03/20 0 5.53
39540 05/03/20 0 5.52
39541 05/03/20 0 5.65
39542 05/03/20 0 5.84
39543 05/03/20 0 5.85
39544 05/03/20 0 6.22
39545 05/03/20 0 6.40
39546 05/03/20 0 6.40
39547 05/03/20 0 6.40
39548 05/03/20 0 6.21
39549 05/03/20 0 6.03
39550 05/03/20 0 6.02
39551 05/03/20 0 5.65
39552 05/03/20 0 5.66
39553 05/03/20 0 5.65
39554 05/03/20 0 5.52
39555 05/03/20 0 5.52
39556 05/03/20 0 5.33
39557 05/03/20 0 5.14
39558 05/03/20 0 5.15
39559 05/03/20 0 5.14
39560 05/03/20 0 4.98
39561 05/03/20 0 5.00
39562 05/03/20 0 4.98
39563 05/03/20 0 8.46
39564 05/03/20 0 13.91
39565 05/03/20 0 14.82
39566 05/03/20 0 15.11
39567 05/03/20 0 11.21
39568 05/03/20 0 7.51
39569 05/03/20 0 5.91
39570 05/03/20 0 5.33
39571 05/03/20 0 5.00
39572 05/03/20 0 5.00
39573 05/03/20 0 5.00
39574 05/03/20 0 4.80
39575 05/03/20 0 4.65
39576 05/03/20 0 4.65
39577 05/03/20 0 4.66
39578 05/03/20 0 4.65
39579 05/03/20 0 4.65
39580 05/03/20 0 4.65
39581 05/03/20 0 4.65
39582 05/03/20 0 4.81
39583 05/03/20 0 5.00
39584 05/03/20 0 5.00
39585 05/03/20 0 5.00
39586 05/03/20 0 5.15
39587 05/03/20 0 5.00
39588 05/03/20 0 5.00
39589 05/03/20 0 5.00
39590 05/03/20 0 5.01
39591 05/03/20 0 5.00
39592 05/03/20 0 4.80
39593 05/03/20 0 4.65
39594 05/03/20 0 4.65
39595 05/03/20 0 4.66
39596 05/03/20 0 4.65
39597 05/03/20 0 4.65
39598 05/03/20 0 4.66
39599 05/03/20 0 4.65
39600 05/03/20 0 4.66
39601 05/03/20 0 4.66
39602 05/03/20 0 4.66
39603 05/03/20 0 4.65
39604 05/03/20 0 4.65
39605 05/03/20 0 4.81
39606 05/03/20 0 5.00
39607 05/03/20 0 5.00
39608 05/03/20 0 4.81
39609 05/03/20 0 4.67
39610 05/03/20 0 4.66
39611 05/03/20 0 4.65
39612 05/03/20 0 4.52
39613 05/03/20 0 4.34
39614 05/03/20 0 4.18
39615 05/03/20 0 4.02
39616 05/03/20 0 4.03
39617 05/03/20 0 4.02
39618 05/03/20 0 4.02
39619 05/03/20 0 4.03
39620 05/03/20 0 4.02
39621 05/03/20 0 8.47
39622 05/03/20 0 14.82
39623 05/03/20 0 16.05
39624 05/03/20 0 14.14
39625 05/03/20 0 9.09
39626 05/03/20 0 7.10
39627 05/03/20 0 10.95
39628 05/03/20 0 17.56
39629 05/03/20 0 21.77
39630 05/03/20 0 24.53
39631 05/03/20 0 24.81
39632 05/03/20 0 24.53
39633 05/03/20 0 23.39
39634 05/03/20 0 21.08
39635 05/03/20 0 18.07
39636 05/03/20 0 16.07
39637 05/03/20 0 14.61
39638 05/03/20 0 12.98
39639 05/03/20 0 11.87
39640 05/03/20 0 10.97
39641 05/03/20 0 10.11
39642 05/03/20 0 9.49
39643 05/03/20 0 8.89
39644 05/03/20 0 8.48
39645 05/03/20 0 7.89
39646 05/03/20 0 7.29
39647 05/03/20 0 7.11
39648 05/03/20 0 7.10
39649 05/03/20 0 7.52
39650 05/03/20 0 7.89
39651 05/03/20 0 7.89
39652 05/03/20 0 7.71
39653 05/03/20 0 7.32
39654 05/03/20 0 7.10
39655 05/03/20 0 6.95
39656 05/03/20 0 6.76
39657 05/03/20 0 6.22
39658 05/03/20 0 6.41
39659 05/03/20 0 6.23
39660 05/03/20 0 6.04
39661 05/03/20 0 6.04
39662 05/03/20 0 6.04
39663 05/03/20 0 6.04
39664 05/03/20 0 6.04
39665 05/03/20 0 6.03
39666 05/03/20 0 5.85
39667 05/03/20 0 6.04
39668 05/03/20 0 6.04
39669 05/03/20 0 6.43
39670 05/03/20 0 6.42
39671 05/03/20 0 6.41
39672 05/03/20 0 6.57
39673 05/03/20 0 6.57
39674 05/03/20 0 6.57
39675 05/03/20 0 6.58
39676 05/03/20 0 6.58
39677 05/03/20 0 6.57
39678 05/03/20 0 6.58
39679 05/03/20 0 6.58
39680 05/03/20 0 6.41
39681 05/03/20 0 6.42
39682 05/03/20 0 6.23
39683 05/03/20 0 6.23
39684 05/03/20 0 6.23
39685 05/03/20 0 6.04
39686 05/03/20 0 6.05
39687 05/03/20 0 6.04
39688 05/03/20 0 6.04
39689 05/03/20 0 6.04
39690 05/03/20 0 6.04
39691 05/03/20 0 6.04
39692 05/03/20 0 6.04
39693 05/03/20 0 6.05
39694 05/03/20 0 6.04
39695 05/03/20 0 6.04
39696 05/03/20 0 6.23
39697 05/03/20 0 12.96
39698 05/03/20 0 15.61
39699 05/03/20 0 16.06
39700 05/03/20 0 15.58
39701 05/03/20 0 10.53
39702 05/03/20 0 7.71
39703 05/03/20 0 6.57
39704 05/03/20 0 6.24
39705 05/03/20 0 6.23
39706 05/03/20 0 6.23
39707 05/03/20 0 6.23
39708 05/03/20 0 6.41
39709 05/03/20 0 6.41
39710 05/03/20 0 6.58
39711 05/03/20 0 6.59
39712 05/03/20 0 6.58
39713 05/03/20 0 6.59
39714 05/03/20 0 6.55
39715 05/03/20 0 6.23
39716 05/03/20 0 6.05
39717 05/03/20 0 6.23
39718 05/03/20 0 6.23
39719 05/03/20 0 6.23
39720 05/03/20 0 6.24
39721 05/03/20 0 6.42
39722 05/03/20 0 6.58
39723 05/03/20 0 6.57
39724 05/03/20 0 6.76
39725 05/03/20 0 6.97
39726 05/03/20 0 6.95
39727 05/03/20 0 6.95
39728 05/03/20 0 6.95
39729 05/03/20 0 6.95
39730 05/03/20 0 6.76
39731 05/03/20 0 6.95
39732 05/03/20 0 6.76
39733 05/03/20 0 6.76
39734 05/03/20 0 6.97
39735 05/03/20 0 6.77
39736 05/03/20 0 6.58
39737 05/03/20 0 6.58
39738 05/03/20 0 6.58
39739 05/03/20 0 6.58
39740 05/03/20 0 6.59
39741 05/03/20 0 6.58
39742 05/03/20 0 6.77
39743 05/03/20 0 6.58
39744 05/03/20 0 6.58
39745 05/03/20 0 6.59
39746 05/03/20 0 6.42
39747 05/03/20 0 6.23
39748 05/03/20 0 6.23
39749 05/03/20 0 6.58
39750 05/03/20 0 6.58
39751 05/03/20 0 6.79
39752 05/03/20 0 6.95
39753 05/03/20 0 6.95
39754 05/03/20 0 6.97
39755 05/03/20 0 7.11
39756 05/03/20 0 7.30
39757 05/03/20 0 7.12
39758 05/03/20 0 7.17
39759 05/03/20 0 7.11
39760 05/03/20 0 6.77
39761 05/03/20 0 6.95
39762 05/03/20 0 6.77
39763 05/03/20 0 15.13
39764 05/03/20 0 17.83
39765 05/03/20 0 18.33
39766 05/03/20 0 14.16
39767 05/03/20 0 9.50
39768 05/03/20 0 7.71
39769 05/03/20 0 7.12
39770 05/03/20 0 6.95
39771 05/03/20 0 6.97
39772 05/03/20 0 7.30
39773 05/03/20 0 7.30
39774 05/03/20 0 7.31
39775 05/03/20 0 7.30
39776 05/03/20 0 7.53
39777 05/03/20 0 7.71
39778 05/03/20 0 7.72
39779 05/03/20 0 7.71
39780 05/03/20 0 7.72
39781 05/03/20 0 7.71
39782 05/03/20 0 7.71
39783 05/03/20 0 8.10
39784 05/03/20 0 8.09
39785 05/03/20 0 7.90
39786 05/03/20 0 7.90
39787 05/03/20 0 7.90
39788 05/03/20 0 8.11
39789 05/03/20 0 8.49
39790 05/03/20 0 8.91
39791 05/03/20 0 9.33
39792 05/03/20 0 9.72
39793 05/03/20 0 9.91
39794 05/03/20 0 9.72
39795 05/03/20 0 9.51
39796 05/03/20 0 9.51
39797 05/03/20 0 9.11
39798 05/03/20 0 8.91
39799 05/03/20 0 9.09
39800 05/03/20 0 9.33
39801 05/03/20 0 9.73
39802 05/03/20 0 10.31
39803 05/03/20 0 10.55
39804 05/03/20 0 10.98
39805 05/03/20 0 11.20
39806 05/03/20 0 11.46
39807 05/03/20 0 11.45
39808 05/03/20 0 12.11
39809 05/03/20 0 12.11
39810 05/03/20 0 11.90
39811 05/03/20 0 12.45
39812 05/03/20 0 13.20
39813 05/03/20 0 13.44
39814 05/03/20 0 14.16
39815 05/03/20 0 14.85
39816 05/03/20 0 15.35
39817 05/03/20 0 15.59
39818 05/03/20 0 15.83
39819 05/03/20 0 16.34
39820 05/03/20 0 16.82
39821 05/03/20 0 17.84
39822 05/03/20 0 18.34
39823 05/03/20 0 19.47
39824 05/03/20 0 22.20
39825 05/03/20 0 31.09
39826 05/03/20 0 32.31
39827 05/03/20 0 33.82
39828 05/03/20 0 32.95
39829 05/03/20 0 27.72
39830 05/03/20 0 26.28
39831 05/03/20 0 26.28
39832 05/03/20 0 26.30
39833 05/03/20 0 26.85
39834 05/03/20 0 27.44
39835 05/03/20 0 27.73
39836 05/03/20 0 28.03
39837 05/03/20 0 28.03
39838 05/03/20 0 28.91
39839 05/03/20 0 29.85
39840 05/03/20 0 31.37
39841 05/03/20 0 31.68
39842 05/03/20 0 32.31
39843 05/03/20 0 32.31
39844 05/03/20 0 31.96
39845 05/03/20 0 31.08
39846 05/03/20 0 31.09
39847 05/03/20 0 31.68
39848 05/03/20 0 32.59
39849 05/03/20 0 33.57
39850 05/03/20 0 34.19
39851 05/03/20 0 34.47
39852 05/03/20 0 36.09
39853 05/03/20 0 37.40
39854 05/03/20 0 37.40
39855 05/03/20 0 37.71
39856 05/03/20 0 37.43
39857 05/03/20 0 37.40
39858 05/03/20 0 37.08
39859 05/03/20 0 37.10
39860 05/03/20 0 38.05
39861 05/03/20 0 38.71
39862 05/03/20 0 38.75
39863 05/03/20 0 39.06
39864 05/03/20 0 39.72
39865 05/03/20 0 40.38
39866 05/03/20 0 41.38
39867 05/03/20 0 42.03
39868 05/03/20 0 42.04
39869 05/03/20 0 49.44
39870 05/03/20 0 53.82
39871 05/03/20 0 53.82
39872 05/03/20 0 54.19
39873 05/03/20 0 45.89
39874 05/03/20 0 42.43
39875 05/03/20 0 42.42
39876 05/03/20 0 42.78
39877 05/03/20 0 43.08
39878 05/03/20 0 43.43
39879 05/03/20 0 43.43
39880 05/03/20 0 42.76
39881 05/03/20 0 41.73
39882 05/03/20 0 41.04
39883 05/03/20 0 40.73
39884 05/03/20 0 40.73
39885 05/03/20 0 40.72
39886 05/03/20 0 40.38
39887 05/03/20 0 40.38
39888 05/03/20 0 40.08
39889 05/03/20 0 40.39
39890 05/03/20 0 41.03
39891 05/03/20 0 41.04
39892 05/03/20 0 41.03
39893 05/03/20 0 40.73
39894 05/03/20 0 40.06
39895 05/03/20 0 40.60
39896 05/03/20 0 39.72
39897 05/03/20 0 39.71
39898 05/03/20 0 39.71
39899 05/03/20 0 39.37
39900 05/03/20 0 39.38
39901 05/03/20 0 40.06
39902 05/03/20 0 40.06
39903 05/03/20 0 40.08
39904 05/03/20 0 41.27
39905 05/03/20 0 49.05
39906 05/03/20 0 49.45
39907 05/03/20 0 49.76
39908 05/03/20 0 49.08
39909 05/03/20 0 42.04
39910 05/03/20 0 38.36
39911 05/03/20 0 37.71
39912 05/03/20 0 38.06
39913 05/03/20 0 38.05
39914 05/03/20 0 38.06
39915 05/03/20 0 38.06
39916 05/03/20 0 37.38
39917 05/03/20 0 37.40
39918 05/03/20 0 37.40
39919 05/03/20 0 37.40
39920 05/03/20 0 37.71
39921 05/03/20 0 38.05
39922 05/03/20 0 38.05
39923 05/03/20 0 37.40
39924 05/03/20 0 36.48
39925 05/03/20 0 36.08
39926 05/03/20 0 35.79
39927 05/03/20 0 35.45
39928 05/03/20 0 35.45
39929 05/03/20 0 35.79
39930 05/03/20 0 36.08
39931 05/03/20 0 36.40
39932 05/03/20 0 36.87
39933 05/03/20 0 37.40
39934 05/03/20 0 38.05
39935 05/03/20 0 37.40
39936 05/03/20 0 37.08
39937 05/03/20 0 36.42
39938 05/03/20 0 36.08
39939 05/03/20 0 36.42
39940 05/03/20 0 37.38
39941 05/03/20 0 38.06
39942 05/03/20 0 38.06
39943 05/03/20 0 38.34
39944 05/03/20 0 37.71
39945 05/03/20 0 37.71
39946 05/03/20 0 37.70
39947 05/03/20 0 46.59
39948 05/03/20 0 49.11
39949 05/03/20 0 49.08
39950 05/03/20 0 48.09
39951 05/03/20 0 40.39
39952 05/03/20 0 37.70
39953 05/03/20 0 36.43
39954 05/03/20 0 35.79
39955 05/03/20 0 35.45
39956 05/03/20 0 35.10
39957 05/03/20 0 35.45
39958 05/03/20 0 34.82
39959 05/03/20 0 34.48
39960 05/03/20 0 34.47
39961 05/03/20 0 34.82
39962 05/03/20 0 42.47
39963 05/03/20 0 39.74
39964 05/03/20 0 64.92
39965 05/03/20 0 37.08
39966 05/03/20 0 36.07
39967 05/03/20 0 35.79
39968 05/03/20 0 35.36
39969 05/03/20 0 35.10
39970 05/03/20 0 35.11
39971 05/03/20 0 36.07
39972 05/03/20 0 36.07
39973 05/03/20 0 36.08
39974 05/03/20 0 35.44
39975 05/03/20 0 35.10
39976 05/03/20 0 34.82
39977 05/03/20 0 34.47
39978 05/03/20 0 34.22
39979 05/03/20 0 33.84
39980 05/03/20 0 34.19
39981 05/03/20 0 35.45
39982 05/03/20 0 35.80
39983 05/03/20 0 35.44
39984 05/03/20 0 34.47
39985 05/03/20 0 33.84
39986 05/03/20 0 33.56
39987 05/03/20 1 41.86
39988 05/03/20 1 44.80
39989 05/03/20 1 45.17
39990 05/03/20 1 45.52
39991 05/03/20 1 39.74
39992 05/03/20 1 36.42
39993 05/03/20 1 36.42
39994 05/03/20 1 37.07
39995 05/03/20 1 38.05
39996 05/03/20 1 40.37
39997 05/03/20 1 43.42
39998 05/03/20 1 45.87
39999 05/03/20 1 48.35
40000 05/03/20 1 49.45
40001 05/03/20 1 50.14
40002 05/03/20 1 50.89
40003 05/03/20 1 50.88
40004 05/03/20 1 50.14
40005 05/03/20 1 49.07
40006 05/03/20 1 47.96
40007 05/03/20 1 47.28
40008 05/03/20 1 45.18
40009 05/03/20 1 44.14
40010 05/03/20 1 42.41
40011 05/03/20 1 40.06
40012 05/03/20 1 38.70
40013 05/03/20 1 38.05
40014 05/03/20 1 37.38
40015 05/03/20 1 37.07
40016 05/03/20 1 37.07
40017 05/03/20 1 37.38
40018 05/03/20 1 38.05
40019 05/03/20 1 38.36
40020 05/03/20 1 39.71
40021 05/03/20 1 40.05
40022 05/03/20 1 40.99
40023 05/03/20 1 49.07
40024 05/03/20 1 50.89
40025 05/03/20 1 50.89
40026 05/03/20 1 46.21
40027 05/03/20 1 39.38
40028 05/03/20 1 37.71
40029 05/03/20 1 37.38
40030 05/03/20 1 37.61
40031 05/03/20 1 37.71
40032 05/03/20 1 37.38
40033 05/03/20 1 38.36
40034 05/03/20 1 39.71
40035 05/03/20 1 40.37
40036 05/03/20 1 40.37
40037 05/03/20 1 40.56
40038 05/03/20 1 40.72
40039 05/03/20 1 41.37
40040 05/03/20 1 41.73
40041 05/03/20 1 41.04
40042 05/03/20 1 41.03
40043 05/03/20 1 41.72
40044 05/03/20 1 41.72
40045 05/03/20 1 41.72
40046 05/03/20 1 41.72
40047 05/03/20 1 42.41
40048 05/03/20 1 42.41
40049 05/03/20 1 42.03
40050 05/03/20 1 41.02
40051 05/03/20 1 40.05
40052 05/03/20 1 40.38
40053 05/03/20 1 41.03
40054 05/03/20 1 41.38
40055 05/03/20 1 42.03
40056 05/03/20 1 42.75
40057 05/03/20 1 41.88
40058 05/03/20 1 43.07
40059 05/03/20 1 43.42
40060 05/03/20 1 43.42
40061 05/03/20 1 45.86
40062 05/03/20 1 51.58
40063 05/03/20 1 52.71
40064 05/03/20 1 53.05
40065 05/03/20 1 52.70
40066 05/03/20 1 45.52
40067 05/03/20 1 43.06
40068 05/03/20 1 42.02
40069 05/03/20 1 42.42
40070 05/03/20 1 42.41
40071 05/03/20 1 43.40
40072 05/03/20 1 44.14
40073 05/03/20 1 44.13
40074 05/03/20 1 44.15
40075 05/03/20 1 43.40
40076 05/03/20 1 43.06
40077 05/03/20 1 43.79
40078 05/03/20 1 44.44
40079 05/03/20 1 45.16
40080 05/03/20 1 44.82
40081 05/03/20 1 44.82
40082 05/03/20 1 44.44
40083 05/03/20 1 44.14
40084 05/03/20 1 43.40
40085 05/03/20 1 43.06
40086 05/03/20 1 43.79
40087 05/03/20 1 45.16
40088 05/03/20 1 46.58
40089 05/03/20 1 46.58
40090 05/03/20 1 46.25
40091 05/03/20 1 45.85
40092 05/03/20 1 45.52
40093 05/03/20 1 44.82
40094 05/03/20 1 45.16
40095 05/03/20 1 45.51
40096 05/03/20 1 45.86
40097 05/03/20 1 54.89
40098 05/03/20 1 57.45
40099 05/03/20 1 58.70
40100 05/03/20 1 58.29
40101 05/03/20 1 49.86
40102 05/03/20 1 47.27
40103 05/03/20 1 45.51
40104 05/03/20 1 44.13
40105 05/03/20 1 43.78
40106 05/03/20 1 43.40
40107 05/03/20 1 43.40
40108 05/03/20 1 43.79
40109 05/03/20 1 44.44
40110 05/03/20 1 45.16
40111 05/03/20 1 45.86
40112 05/03/20 1 45.85
40113 05/03/20 1 45.51
40114 05/03/20 1 45.85
40115 05/03/20 1 46.46
40116 05/03/20 1 46.89
40117 05/03/20 1 47.14
40118 05/03/20 1 47.27
40119 05/03/20 1 48.34
40120 05/03/20 1 49.43
40121 05/03/20 1 49.74
40122 05/03/20 1 50.12
40123 05/03/20 1 50.12
40124 05/03/20 1 50.12
40125 05/03/20 1 49.41
40126 05/03/20 1 49.06
40127 05/03/20 1 48.68
40128 05/03/20 1 47.96
40129 05/03/20 1 47.27
40130 05/03/20 1 46.20
40131 05/03/20 1 46.57
40132 05/03/20 1 47.25
40133 05/03/20 1 47.08
40134 05/03/20 1 46.88
40135 05/03/20 1 49.89
40136 05/03/20 1 43.39
40137 05/03/20 1 79.40
40138 05/03/20 1 60.60
40139 05/03/20 1 60.99
40140 05/03/20 1 61.36
40141 05/03/20 1 55.28
40142 05/03/20 1 50.46
40143 05/03/20 1 48.22
40144 05/03/20 1 47.95
40145 05/03/20 1 47.95
40146 05/03/20 1 47.64
40147 05/03/20 1 47.25
40148 05/03/20 1 46.99
40149 05/03/20 1 46.89
40150 05/03/20 1 45.51
40151 05/03/20 1 45.50
40152 05/03/20 1 45.16
40153 05/03/20 1 45.51
40154 05/03/20 1 46.57
40155 05/03/20 1 48.43
40156 05/03/20 1 49.06
40157 05/03/20 1 48.67
40158 05/03/20 1 48.34
40159 05/03/20 1 47.95
40160 05/03/20 1 47.25
40161 05/03/20 1 46.87
40162 05/03/20 1 47.27
40163 05/03/20 1 48.32
40164 05/03/20 1 49.05
40165 05/03/20 1 49.05
40166 05/03/20 1 49.43
40167 05/03/20 1 49.74
40168 05/03/20 1 50.49
40169 05/03/20 1 50.11
40170 05/03/20 1 49.05
40171 05/03/20 1 49.05
40172 05/03/20 1 49.44
40173 05/03/20 1 54.51
40174 05/03/20 1 62.92
40175 05/03/20 1 63.67
40176 05/03/20 1 65.78
40177 05/03/20 1 60.20
40178 05/03/20 1 54.55
40179 05/03/20 1 53.04
40180 05/03/20 1 51.20
40181 05/03/20 1 49.74
40182 05/03/20 1 49.05
40183 05/03/20 1 48.32
40184 05/03/20 1 49.02
40185 05/03/20 1 48.32
40186 05/03/20 1 47.94
40187 05/03/20 1 48.22
40188 05/03/20 1 48.32
40189 05/03/20 1 49.05
40190 05/03/20 1 49.73
40191 05/03/20 1 51.20
40192 05/03/20 1 52.31
40193 05/03/20 1 52.69
40194 05/03/20 1 52.68
40195 05/03/20 1 52.68
40196 05/03/20 1 51.57
40197 05/03/20 1 50.87
40198 05/03/20 1 50.48
40199 05/03/20 1 49.80
40200 05/03/20 1 49.05
40201 05/03/20 1 47.94
40202 05/03/20 1 47.63
40203 05/03/20 1 47.55
40204 05/03/20 1 47.94
40205 05/03/20 1 47.64
40206 05/03/20 1 47.63
40207 05/03/20 1 47.63
40208 05/03/20 1 47.64
40209 05/03/20 1 47.63
40210 05/03/20 1 47.24
40211 05/03/20 1 46.88
40212 05/03/20 1 55.11
40213 05/03/20 1 60.54
40214 05/03/20 1 62.92
40215 05/03/20 1 63.99
40216 05/03/20 1 61.40
40217 05/03/20 1 54.87
40218 05/03/20 1 53.78
40219 05/03/20 1 52.68
40220 05/03/20 1 52.07
40221 05/03/20 1 51.55
40222 05/03/20 1 51.94
40223 05/03/20 1 51.55
40224 05/03/20 1 50.86
40225 05/03/20 1 50.48
40226 05/03/20 1 50.48
40227 05/03/20 1 50.10
40228 05/03/20 1 49.09
40229 05/03/20 1 48.31
40230 05/03/20 1 47.96
40231 05/03/20 1 47.63
40232 05/03/20 1 47.94
40233 05/03/20 1 49.05
40234 05/03/20 1 51.20
40235 05/03/20 1 51.55
40236 05/03/20 1 51.55
40237 05/03/20 1 51.92
40238 05/03/20 1 51.20
40239 05/03/20 1 51.20
40240 05/03/20 1 51.54
40241 05/03/20 1 51.92
40242 05/03/20 1 52.68
40243 05/03/20 1 52.30
40244 05/03/20 1 51.92
40245 05/03/20 1 51.54
40246 05/03/20 1 52.69
40247 05/03/20 1 54.85
40248 05/03/20 1 62.54
40249 05/03/20 1 64.87
40250 05/03/20 1 64.50
40251 05/03/20 1 61.78
40252 05/03/20 1 54.15
40253 05/03/20 1 50.86
40254 05/03/20 1 49.73
40255 05/03/20 1 50.47
40256 05/03/20 1 50.10
40257 05/03/20 1 50.10
40258 05/03/20 1 49.73
40259 05/03/20 1 50.48
40260 05/03/20 1 49.72
40261 05/03/20 1 49.03
40262 05/03/20 1 49.73
40263 05/03/20 1 51.19
40264 05/03/20 1 51.54
40265 05/03/20 1 50.86
40266 05/03/20 1 50.88
40267 05/03/20 1 51.19
40268 05/03/20 1 51.92
40269 05/03/20 1 52.30
40270 05/03/20 1 52.68
40271 05/03/20 1 52.30
40272 05/03/20 1 51.91
40273 05/03/20 1 50.86
40274 05/03/20 1 50.11
40275 05/03/20 1 50.10
40276 05/03/20 1 50.10
40277 05/03/20 1 50.48
40278 05/03/20 1 51.92
40279 05/03/20 1 51.92
40280 05/03/20 1 51.91
40281 05/03/20 1 50.92
40282 05/03/20 1 50.48
40283 05/03/20 1 50.47
40284 05/03/20 1 50.10
40285 05/03/20 1 49.40
40286 05/03/20 1 49.38
40287 05/03/20 1 53.77
40288 05/03/20 1 59.42
40289 05/03/20 1 60.97
40290 05/03/20 1 61.33
40291 05/03/20 1 60.30
40292 05/03/20 1 54.53
40293 05/03/20 1 51.19
40294 05/03/20 1 49.73
40295 05/03/20 1 49.03
40296 05/03/20 1 49.73
40297 05/03/20 1 50.47
40298 05/03/20 1 53.40
40299 05/03/20 1 54.13
40300 05/03/20 1 49.41
40301 05/03/20 1 49.72
40302 05/03/20 1 49.72
40303 05/03/20 1 50.47
40304 05/03/20 1 50.09
40305 05/03/20 1 50.10
40306 05/03/20 1 50.09
40307 05/03/20 1 50.09
40308 05/03/20 1 50.48
40309 05/03/20 1 50.47
40310 05/03/20 1 51.19
40311 05/03/20 1 52.30
40312 05/03/20 1 51.91
40313 05/03/20 1 51.91
40314 05/03/20 1 51.19
40315 05/03/20 1 51.19
40316 05/03/20 1 51.54
40317 05/03/20 1 50.09
40318 05/03/20 1 49.86
40319 05/03/20 1 49.40
40320 05/03/20 1 48.65
40321 05/03/20 1 48.30
40322 05/03/20 1 47.93
40323 05/03/20 1 47.93
40324 05/03/20 1 51.19
40325 05/03/20 1 59.05
40326 05/03/20 1 59.42
40327 05/03/20 1 59.83
40328 05/03/20 1 52.85
40329 05/03/20 1 46.17
40330 05/03/20 1 44.79
40331 05/03/20 1 44.79
40332 05/03/20 1 45.83
40333 05/03/20 1 47.23
40334 05/03/20 1 48.65
40335 05/03/20 1 48.30
40336 05/03/20 1 48.49
40337 05/03/20 1 48.30
40338 05/03/20 1 47.94
40339 05/03/20 1 47.24
40340 05/03/20 1 46.86
40341 05/03/20 1 46.86
40342 05/03/20 1 48.32
40343 05/03/20 1 48.65
40344 05/03/20 1 48.30
40345 05/03/20 1 49.05
40346 05/03/20 1 48.30
40347 05/03/20 1 46.16
40348 05/03/20 1 44.78
40349 05/03/20 1 43.74
40350 05/03/20 1 43.74
40351 05/03/20 1 44.41
40352 05/03/20 1 44.80
40353 05/03/20 1 45.13
40354 05/03/20 1 44.78
40355 05/03/20 1 44.09
40356 05/03/20 1 43.74
40357 05/03/20 1 43.38
40358 05/03/20 1 43.37
40359 05/03/20 1 43.74
40360 05/03/20 1 44.42
40361 05/03/20 1 45.11
40362 05/03/20 1 45.47
40363 05/03/20 1 45.13
40364 05/03/20 1 44.45
40365 05/03/20 1 44.21
40366 05/03/20 1 45.39
40367 05/03/20 1 53.01
40368 05/03/20 1 54.14
40369 05/03/20 1 54.14
40370 05/03/20 1 53.76
40371 05/03/20 1 45.85
40372 05/03/20 1 42.71
40373 05/03/20 1 41.67
40374 05/03/20 1 41.34
40375 05/03/20 1 41.32
40376 05/03/20 1 41.67
40377 05/03/20 1 42.00
40378 05/03/20 1 41.99
40379 05/03/20 1 42.36
40380 05/03/20 1 42.71
40381 05/03/20 1 41.99
40382 05/03/20 1 41.70
40383 05/03/20 1 41.33
40384 05/03/20 1 40.98
40385 05/03/20 1 40.66
40386 05/03/20 1 40.67
40387 05/03/20 1 40.66
40388 05/03/20 1 40.67
40389 05/03/20 1 41.33
40390 05/03/20 1 41.67
40391 05/03/20 1 41.67
40392 05/03/20 1 41.32
40393 05/03/20 1 41.32
40394 05/03/20 1 41.33
40395 05/03/20 1 40.66
40396 05/03/20 1 40.66
40397 05/03/20 1 41.33
40398 05/03/20 1 41.66
40399 05/03/20 1 41.99
40400 05/03/20 1 41.66
40401 05/03/20 1 40.98
40402 05/03/20 1 40.01
40403 05/03/20 1 39.31
40404 05/03/20 1 39.31
40405 05/03/20 1 40.01
40406 05/03/20 1 40.01
40407 05/03/20 1 38.67
40408 05/03/20 1 38.27
40409 05/03/20 1 46.54
40410 05/03/20 1 49.71
40411 05/03/20 1 50.08
40412 05/03/20 1 48.60
40413 05/03/20 1 40.75
40414 05/03/20 1 38.66
40415 05/03/20 1 37.35
40416 05/03/20 1 36.68
40417 05/03/20 1 36.65
40418 05/03/20 1 36.01
40419 05/03/20 1 36.01
40420 05/03/20 1 35.73
40421 05/03/20 1 36.36
40422 05/03/20 1 36.70
40423 05/03/20 1 36.68
40424 05/03/20 1 36.03
40425 05/03/20 1 36.36
40426 05/03/20 1 36.36
40427 05/03/20 1 36.35
40428 05/03/20 1 36.68
40429 05/03/20 1 37.64
40430 05/03/20 1 38.65
40431 05/03/20 1 39.02
40432 05/03/20 1 38.99
40433 05/03/20 1 38.99
40434 05/03/20 1 39.66
40435 05/03/20 1 39.99
40436 05/03/20 1 39.99
40437 05/03/20 1 39.99
40438 05/03/20 1 40.01
40439 05/03/20 1 39.66
40440 05/03/20 1 38.99
40441 05/03/20 1 39.00
40442 05/03/20 1 47.59
40443 05/03/20 1 50.44
40444 05/03/20 1 51.18
40445 05/03/20 1 50.07
40446 05/03/20 1 43.74
40447 05/03/20 1 37.64
40448 05/03/20 1 37.33
40449 05/03/20 1 35.54
40450 05/03/20 1 36.34
40451 05/03/20 1 36.67
40452 05/03/20 1 36.67
40453 05/03/20 1 36.36
40454 05/03/20 1 36.36
40455 05/03/20 1 36.35
40456 05/03/20 1 36.36
40457 05/03/20 1 36.67
40458 05/03/20 1 36.67
40459 05/03/20 1 37.01
40460 05/03/20 1 36.35
40461 05/03/20 1 36.68
40462 05/03/20 1 37.01
40463 05/03/20 1 37.33
40464 05/03/20 1 37.64
40465 05/03/20 1 37.01
40466 05/03/20 1 38.29
40467 05/03/20 1 39.29
40468 05/03/20 1 36.40
40469 05/03/20 1 47.61
40470 05/03/20 1 37.63
40471 05/03/20 1 37.64
40472 05/03/20 1 37.64
40473 05/03/20 1 38.15
40474 05/03/20 1 38.65
40475 05/03/20 1 38.99
40476 05/03/20 1 38.99
40477 05/03/20 1 38.00
40478 05/03/20 1 37.63
40479 05/03/20 1 37.32
40480 05/03/20 1 37.64
40481 05/03/20 1 37.32
40482 05/03/20 1 44.81
40483 05/03/20 1 48.28
40484 05/03/20 1 48.90
40485 05/03/20 1 48.64
40486 05/03/20 1 41.31
40487 05/03/20 1 38.98
40488 05/03/20 1 38.30
40489 05/03/20 1 37.32
40490 05/03/20 1 37.33
40491 05/03/20 1 37.64
40492 05/03/20 1 37.63
40493 05/03/20 1 38.62
40494 05/03/20 1 38.80
40495 05/03/20 1 38.30
40496 05/03/20 1 37.99
40497 05/03/20 1 37.63
40498 05/03/20 1 37.54
40499 05/03/20 1 37.63
40500 05/03/20 1 37.99
40501 05/03/20 1 37.63
40502 05/03/20 1 37.32
40503 05/03/20 1 37.33
40504 05/03/20 1 36.86
40505 05/03/20 1 37.32
40506 05/03/20 1 37.33
40507 05/03/20 1 37.63
40508 05/03/20 1 37.32
40509 05/03/20 1 36.67
40510 05/03/20 1 36.67
40511 05/03/20 1 37.01
40512 05/03/20 1 37.32
40513 05/03/20 1 38.65
40514 05/03/20 1 38.30
40515 05/03/20 1 38.63
40516 05/03/20 1 37.96
40517 05/03/20 1 37.32
40518 05/03/20 1 37.32
40519 05/03/20 1 37.01
40520 05/03/20 1 36.00
40521 05/03/20 1 36.00
40522 05/03/20 1 36.67
40523 05/03/20 1 37.45
40524 05/03/20 1 37.32
40525 05/03/20 1 37.32
40526 05/03/20 1 42.11
40527 05/03/20 1 47.59
40528 05/03/20 1 47.93
40529 05/03/20 1 48.65
40530 05/03/20 1 46.14
40531 05/03/20 1 39.98
40532 05/03/20 1 38.63
40533 05/03/20 1 38.63
40534 05/03/20 1 38.99
40535 05/03/20 1 39.30
40536 05/03/20 1 39.00
40537 05/03/20 1 37.99
40538 05/03/20 1 36.65
40539 05/03/20 1 36.00
40540 05/03/20 1 35.72
40541 05/03/20 1 36.00
40542 05/03/20 1 36.33
40543 05/03/20 1 36.35
40544 05/03/20 1 36.35
40545 05/03/20 1 35.21
40546 05/03/20 1 35.38
40547 05/03/20 1 34.40
40548 05/03/20 1 34.40
40549 05/03/20 1 34.40
40550 05/03/20 1 35.02
40551 05/03/20 1 36.01
40552 05/03/20 1 36.68
40553 05/03/20 1 38.30
40554 05/03/20 1 39.30
40555 05/03/20 1 39.65
40556 05/03/20 1 39.31
40557 05/03/20 1 38.98
40558 05/03/20 1 37.98
40559 05/03/20 1 36.68
40560 05/03/20 1 36.01
40561 05/03/20 1 35.37
40562 05/03/20 1 34.40
40563 05/03/20 1 34.49
40564 05/03/20 1 35.03
40565 05/03/20 1 36.35
40566 05/03/20 1 37.32
40567 05/03/20 1 37.64
40568 05/03/20 1 37.98
40569 05/03/20 1 43.29
40570 05/03/20 1 48.92
40571 05/03/20 1 50.07
40572 05/03/20 1 50.45
40573 05/03/20 1 42.35
40574 05/03/20 1 37.99
40575 05/03/20 1 37.30
40576 05/03/20 1 36.35
40577 05/03/20 1 36.35
40578 05/03/20 1 36.18
40579 05/03/20 1 35.72
40580 05/03/20 1 35.37
40581 05/03/20 1 36.01
40582 05/03/20 1 36.00
40583 05/03/20 1 35.99
40584 05/03/20 1 35.38
40585 05/03/20 1 36.00
40586 05/03/20 1 36.68
40587 05/03/20 2 37.32
40588 05/03/20 2 36.35
40589 05/03/20 2 36.00
40590 05/03/20 2 35.72
40591 05/03/20 2 36.00
40592 05/03/20 2 36.35
40593 05/03/20 2 36.35
40594 05/03/20 2 36.35
40595 05/03/20 2 36.01
40596 05/03/20 2 35.38
40597 05/03/20 2 35.03
40598 05/03/20 2 34.77
40599 05/03/20 2 34.12
40600 05/03/20 2 34.12
40601 05/03/20 2 33.77
40602 05/03/20 2 33.77
40603 05/03/20 2 33.77
40604 05/03/20 2 34.57
40605 05/03/20 2 34.75
40606 05/03/20 2 34.41
40607 05/03/20 2 34.76
40608 05/03/20 2 34.40
40609 05/03/20 2 34.12
40610 05/03/20 2 33.77
40611 05/03/20 2 34.74
40612 05/03/20 2 44.07
40613 05/03/20 2 46.15
40614 05/03/20 2 46.52
40615 05/03/20 2 47.21
40616 05/03/20 2 41.33
40617 05/03/20 2 37.98
40618 05/03/20 2 37.33
40619 05/03/20 2 37.01
40620 05/03/20 2 36.01
40621 05/03/20 2 36.01
40622 05/03/20 2 36.67
40623 05/03/20 2 37.01
40624 05/03/20 2 37.34
40625 05/03/20 2 37.58
40626 05/03/20 2 37.01
40627 05/03/20 2 36.69
40628 05/03/20 2 36.41
40629 05/03/20 2 36.01
40630 05/03/20 2 35.73
40631 05/03/20 2 36.37
40632 05/03/20 2 37.33
40633 05/03/20 2 36.67
40634 05/03/20 2 37.01
40635 05/03/20 2 37.34
40636 05/03/20 2 37.99
40637 05/03/20 2 38.31
40638 05/03/20 2 38.30
40639 05/03/20 2 38.02
40640 05/03/20 2 37.65
40641 05/03/20 2 37.64
40642 05/03/20 2 37.64
40643 05/03/20 2 37.64
40644 05/03/20 2 37.65
40645 05/03/20 2 37.64
40646 05/03/20 2 36.36
40647 05/03/20 2 36.37
40648 05/03/20 2 36.35
40649 05/03/20 2 36.36
40650 05/03/20 2 47.39
40651 05/03/20 2 49.70
40652 05/03/20 2 50.45
40653 05/03/20 2 50.10
40654 05/03/20 2 40.98
40655 05/03/20 2 39.31
40656 05/03/20 2 39.66
40657 05/03/20 2 40.01
40658 05/03/20 2 40.01
40659 05/03/20 2 40.01
40660 05/03/20 2 40.02
40661 05/03/20 2 40.67
40662 05/03/20 2 41.32
40663 05/03/20 2 42.33
40664 05/03/20 2 42.35
40665 05/03/20 2 42.36
40666 05/03/20 2 41.99
40667 05/03/20 2 41.98
40668 05/03/20 2 41.98
40669 05/03/20 2 40.99
40670 05/03/20 2 40.99
40671 05/03/20 2 40.98
40672 05/03/20 2 40.67
40673 05/03/20 2 40.32
40674 05/03/20 2 40.32
40675 05/03/20 2 40.66
40676 05/03/20 2 41.99
40677 05/03/20 2 42.72
40678 05/03/20 2 43.38
40679 05/03/20 2 42.72
40680 05/03/20 2 42.36
40681 05/03/20 2 41.11
40682 05/03/20 2 40.67
40683 05/03/20 2 40.01
40684 05/03/20 2 40.01
40685 05/03/20 2 41.32
40686 05/03/20 2 42.36
40687 05/03/20 2 42.37
40688 05/03/20 2 49.59
40689 05/03/20 2 53.38
40690 05/03/20 2 53.77
40691 05/03/20 2 52.66
40692 05/03/20 2 49.40
40693 05/03/20 2 43.38
40694 05/03/20 2 40.67
40695 05/03/20 2 40.67
40696 05/03/20 2 41.99
40697 05/03/20 2 42.72
40698 05/03/20 2 43.37
40699 05/03/20 2 43.37
40700 05/03/20 2 43.03
40701 05/03/20 2 43.37
40702 05/03/20 2 43.74
40703 05/03/20 2 43.77
40704 05/03/20 2 43.74
40705 05/03/20 2 44.79
40706 05/03/20 2 45.13
40707 05/03/20 2 44.41
40708 05/03/20 2 44.08
40709 05/03/20 2 43.02
40710 05/03/20 2 42.71
40711 05/03/20 2 41.70
40712 05/03/20 2 41.67
40713 05/03/20 2 41.99
40714 05/03/20 2 41.99
40715 05/03/20 2 42.38
40716 05/03/20 2 42.37
40717 05/03/20 2 42.71
40718 05/03/20 2 42.00
40719 05/03/20 2 41.33
40720 05/03/20 2 41.32
40721 05/03/20 2 42.36
40722 05/03/20 2 43.02
40723 05/03/20 2 48.64
40724 05/03/20 2 52.81
40725 05/03/20 2 53.80
40726 05/03/20 2 54.51
40727 05/03/20 2 45.83
40728 05/03/20 2 40.99
40729 05/03/20 2 40.02
40730 05/03/20 2 40.76
40731 05/03/20 2 40.99
40732 05/03/20 2 40.99
40733 05/03/20 2 40.68
40734 05/03/20 2 40.32
40735 05/03/20 2 38.67
40736 05/03/20 2 38.67
40737 05/03/20 2 37.65
40738 05/03/20 2 37.75
40739 05/03/20 2 37.78
40740 05/03/20 2 37.35
40741 05/03/20 2 36.69
40742 05/03/20 2 36.37
40743 05/03/20 2 36.02
40744 05/03/20 2 36.04
40745 05/03/20 2 35.74
40746 05/03/20 2 36.02
40747 05/03/20 2 36.65
40748 05/03/20 2 37.65
40749 05/03/20 2 38.00
40750 05/03/20 2 37.02
40751 05/03/20 2 36.03
40752 05/03/20 2 35.40
40753 05/03/20 2 34.42
40754 05/03/20 2 33.79
40755 05/03/20 2 36.38
40756 05/03/20 2 42.37
40757 05/03/20 2 43.76
40758 05/03/20 2 43.77
40759 05/03/20 2 43.37
40760 05/03/20 2 36.38
40761 05/03/20 2 34.16
40762 05/03/20 2 33.79
40763 05/03/20 2 33.18
40764 05/03/20 2 33.51
40765 05/03/20 2 33.17
40766 05/03/20 2 32.89
40767 05/03/20 2 32.62
40768 05/03/20 2 32.55
40769 05/03/20 2 32.57
40770 05/03/20 2 32.88
40771 05/03/20 2 32.55
40772 05/03/20 2 31.32
40773 05/03/20 2 31.05
40774 05/03/20 2 31.32
40775 05/03/20 2 31.32
40776 05/03/20 2 30.70
40777 05/03/20 2 30.41
40778 05/03/20 2 30.69
40779 05/03/20 2 30.70
40780 05/03/20 2 30.69
40781 05/03/20 2 30.41
40782 05/03/20 2 30.10
40783 05/03/20 2 29.50
40784 05/03/20 2 29.46
40785 05/03/20 2 29.51
40786 05/03/20 2 29.18
40787 05/03/20 2 29.18
40788 05/03/20 2 28.88
40789 05/03/20 2 28.87
40790 05/03/20 2 28.87
40791 05/03/20 2 28.88
40792 05/03/20 2 29.19
40793 05/03/20 2 29.81
40794 05/03/20 2 40.02
40795 05/03/20 2 42.37
40796 05/03/20 2 42.37
40797 05/03/20 2 39.68
40798 05/03/20 2 32.27
40799 05/03/20 2 30.41
40800 05/03/20 2 29.81
40801 05/03/20 2 29.18
40802 05/03/20 2 28.59
40803 05/03/20 2 28.60
40804 05/03/20 2 28.56
40805 05/03/20 2 28.59
40806 05/03/20 2 28.60
40807 05/03/20 2 28.27
40808 05/03/20 2 28.30
40809 05/03/20 2 27.69
40810 05/03/20 2 27.39
40811 05/03/20 2 27.07
40812 05/03/20 2 27.09
40813 05/03/20 2 26.57
40814 05/03/20 2 25.95
40815 05/03/20 2 25.35
40816 05/03/20 2 24.79
40817 05/03/20 2 24.51
40818 05/03/20 2 24.51
40819 05/03/20 2 24.22
40820 05/03/20 2 23.96
40821 05/03/20 2 23.95
40822 05/03/20 2 23.94
40823 05/03/20 2 23.94
40824 05/03/20 2 23.92
40825 05/03/20 2 23.95
40826 05/03/20 2 23.95
40827 06/03/20 0 23.95
40828 06/03/20 0 23.38
40829 06/03/20 0 23.13
40830 06/03/20 0 22.56
40831 06/03/20 0 22.00
40832 06/03/20 0 21.46
40833 06/03/20 0 27.69
40834 06/03/20 0 31.33
40835 06/03/20 0 31.34
40836 06/03/20 0 32.50
40837 06/03/20 0 28.88
40838 06/03/20 0 24.51
40839 06/03/20 0 23.14
40840 06/03/20 0 22.28
40841 06/03/20 0 21.46
40842 06/03/20 0 21.20
40843 06/03/20 0 21.18
40844 06/03/20 0 20.93
40845 06/03/20 0 21.19
40846 06/03/20 0 21.18
40847 06/03/20 0 21.18
40848 06/03/20 0 21.18
40849 06/03/20 0 21.18
40850 06/03/20 0 21.20
40851 06/03/20 0 21.18
40852 06/03/20 0 20.93
40853 06/03/20 0 20.66
40854 06/03/20 0 20.37
40855 06/03/20 0 20.12
40856 06/03/20 0 19.86
40857 06/03/20 0 19.64
40858 06/03/20 0 19.62
40859 06/03/20 0 19.08
40860 06/03/20 0 19.08
40861 06/03/20 0 18.83
40862 06/03/20 0 18.59
40863 06/03/20 0 18.30
40864 06/03/20 0 18.30
40865 06/03/20 0 18.05
40866 06/03/20 0 18.04
40867 06/03/20 0 18.05
40868 06/03/20 0 18.25
40869 06/03/20 0 18.32
40870 06/03/20 0 18.04
40871 06/03/20 0 18.05
40872 06/03/20 0 17.54
40873 06/03/20 0 17.56
40874 06/03/20 0 17.54
40875 06/03/20 0 17.61
40876 06/03/20 0 17.56
40877 06/03/20 0 17.26
40878 06/03/20 0 16.96
40879 06/03/20 0 16.80
40880 06/03/20 0 16.79
40881 06/03/20 0 25.20
40882 06/03/20 0 29.19
40883 06/03/20 0 29.51
40884 06/03/20 0 25.12
40885 06/03/20 0 18.83
40886 06/03/20 0 16.80
40887 06/03/20 0 15.80
40888 06/03/20 0 15.11
40889 06/03/20 0 15.32
40890 06/03/20 0 15.32
40891 06/03/20 0 15.32
40892 06/03/20 0 15.56
40893 06/03/20 0 15.79
40894 06/03/20 0 15.79
40895 06/03/20 0 15.57
40896 06/03/20 0 15.33
40897 06/03/20 0 15.10
40898 06/03/20 0 14.60
40899 06/03/20 0 14.37
40900 06/03/20 0 14.60
40901 06/03/20 0 14.81
40902 06/03/20 0 15.10
40903 06/03/20 0 15.11
40904 06/03/20 0 14.81
40905 06/03/20 0 14.38
40906 06/03/20 0 14.33
40907 06/03/20 0 13.90
40908 06/03/20 0 13.70
40909 06/03/20 0 13.40
40910 06/03/20 0 13.71
40911 06/03/20 0 13.70
40912 06/03/20 0 13.68
40913 06/03/20 0 13.18
40914 06/03/20 0 13.41
40915 06/03/20 0 13.40
40916 06/03/20 0 13.18
40917 06/03/20 0 12.76
40918 06/03/20 0 12.75
40919 06/03/20 0 12.30
40920 06/03/20 0 12.09
40921 06/03/20 0 11.87
40922 06/03/20 0 11.65
40923 06/03/20 0 11.65
40924 06/03/20 0 11.87
40925 06/03/20 0 11.65
40926 06/03/20 0 11.65
40927 06/03/20 0 12.31
40928 06/03/20 0 12.74
40929 06/03/20 0 12.58
40930 06/03/20 0 12.30
40931 06/03/20 0 11.67
40932 06/03/20 0 11.40
40933 06/03/20 0 10.96
40934 06/03/20 0 10.96
40935 06/03/20 0 11.42
40936 06/03/20 0 18.06
40937 06/03/20 0 19.87
40938 06/03/20 0 19.79
40939 06/03/20 0 19.10
40940 06/03/20 0 13.40
40941 06/03/20 0 10.33
40942 06/03/20 0 9.47
40943 06/03/20 0 9.30
40944 06/03/20 0 9.08
40945 06/03/20 0 8.88
40946 06/03/20 0 8.88
40947 06/03/20 0 8.66
40948 06/03/20 0 8.67
40949 06/03/20 0 8.66
40950 06/03/20 0 8.66
40951 06/03/20 0 8.89
40952 06/03/20 0 8.88
40953 06/03/20 0 8.89
40954 06/03/20 0 9.07
40955 06/03/20 0 9.07
40956 06/03/20 0 8.89
40957 06/03/20 0 8.89
40958 06/03/20 0 8.88
40959 06/03/20 0 8.66
40960 06/03/20 0 8.66
40961 06/03/20 0 8.66
40962 06/03/20 0 8.48
40963 06/03/20 0 8.48
40964 06/03/20 0 8.47
40965 06/03/20 0 8.47
40966 06/03/20 0 8.48
40967 06/03/20 0 8.29
40968 06/03/20 0 8.07
40969 06/03/20 0 7.70
40970 06/03/20 0 7.70
40971 06/03/20 0 7.70
40972 06/03/20 0 8.28
40973 06/03/20 0 8.55
40974 06/03/20 0 8.47
40975 06/03/20 0 8.29
40976 06/03/20 0 7.70
40977 06/03/20 0 7.28
40978 06/03/20 0 7.10
40979 06/03/20 0 6.94
40980 06/03/20 0 6.60
40981 06/03/20 0 6.56
40982 06/03/20 0 6.40
40983 06/03/20 0 6.40
40984 06/03/20 0 6.40
40985 06/03/20 0 6.41
40986 06/03/20 0 6.40
40987 06/03/20 0 6.56
40988 06/03/20 0 13.63
40989 06/03/20 0 17.56
40990 06/03/20 0 18.31
40991 06/03/20 0 16.34
40992 06/03/20 0 10.14
40993 06/03/20 0 7.70
40994 06/03/20 0 6.94
40995 06/03/20 0 6.75
40996 06/03/20 0 6.56
40997 06/03/20 0 6.41
40998 06/03/20 0 6.56
40999 06/03/20 0 6.56
41000 06/03/20 0 6.57
41001 06/03/20 0 6.40
41002 06/03/20 0 6.42
41003 06/03/20 0 6.22
41004 06/03/20 0 6.05
41005 06/03/20 0 5.84
41006 06/03/20 0 5.84
41007 06/03/20 0 5.84
41008 06/03/20 0 5.84
41009 06/03/20 0 5.66
41010 06/03/20 0 5.53
41011 06/03/20 0 5.52
41012 06/03/20 0 5.65
41013 06/03/20 0 6.01
41014 06/03/20 0 5.84
41015 06/03/20 0 6.03
41016 06/03/20 0 6.57
41017 06/03/20 0 6.94
41018 06/03/20 0 6.95
41019 06/03/20 0 6.56
41020 06/03/20 0 6.22
41021 06/03/20 0 5.85
41022 06/03/20 0 5.52
41023 06/03/20 0 5.52
41024 06/03/20 0 5.15
41025 06/03/20 0 5.15
41026 06/03/20 0 5.15
41027 06/03/20 0 5.15
41028 06/03/20 0 5.15
41029 06/03/20 0 5.15
41030 06/03/20 0 5.00
41031 06/03/20 0 5.15
41032 06/03/20 0 5.17
41033 06/03/20 0 4.80
41034 06/03/20 0 4.80
41035 06/03/20 0 4.80
41036 06/03/20 0 4.65
41037 06/03/20 0 4.53
41038 06/03/20 0 4.52
41039 06/03/20 0 4.52
41040 06/03/20 0 4.53
41041 06/03/20 0 4.52
41042 06/03/20 0 4.52
41043 06/03/20 0 4.53
41044 06/03/20 0 5.28
41045 06/03/20 0 12.22
41046 06/03/20 0 14.15
41047 06/03/20 0 14.38
41048 06/03/20 0 12.15
41049 06/03/20 0 7.51
41050 06/03/20 0 6.22
41051 06/03/20 0 5.34
41052 06/03/20 0 5.00
41053 06/03/20 0 4.81
41054 06/03/20 0 4.80
41055 06/03/20 0 4.80
41056 06/03/20 0 4.81
41057 06/03/20 0 4.65
41058 06/03/20 0 4.52
41059 06/03/20 0 4.52
41060 06/03/20 0 5.01
41061 06/03/20 0 5.52
41062 06/03/20 0 5.84
41063 06/03/20 0 5.85
41064 06/03/20 0 5.65
41065 06/03/20 0 5.52
41066 06/03/20 0 5.34
41067 06/03/20 0 5.15
41068 06/03/20 0 5.15
41069 06/03/20 0 4.80
41070 06/03/20 0 4.81
41071 06/03/20 0 4.52
41072 06/03/20 0 4.52
41073 06/03/20 0 4.52
41074 06/03/20 0 4.52
41075 06/03/20 0 4.53
41076 06/03/20 0 4.33
41077 06/03/20 0 4.18
41078 06/03/20 0 4.32
41079 06/03/20 0 4.18
41080 06/03/20 0 4.17
41081 06/03/20 0 4.34
41082 06/03/20 0 4.33
41083 06/03/20 0 4.33
41084 06/03/20 0 4.34
41085 06/03/20 0 4.17
41086 06/03/20 0 4.17
41087 06/03/20 0 4.18
41088 06/03/20 0 4.18
41089 06/03/20 0 4.18
41090 06/03/20 0 4.17
41091 06/03/20 0 4.17
41092 06/03/20 0 4.18
41093 06/03/20 0 4.18
41094 06/03/20 0 4.17
41095 06/03/20 0 4.18
41096 06/03/20 0 4.18
41097 06/03/20 0 4.34
41098 06/03/20 0 4.52
41099 06/03/20 0 4.53
41100 06/03/20 0 4.33
41101 06/03/20 0 4.17
41102 06/03/20 0 4.18
41103 06/03/20 0 5.34
41104 06/03/20 0 14.15
41105 06/03/20 0 16.11
41106 06/03/20 0 16.06
41107 06/03/20 0 9.99
41108 06/03/20 0 6.94
41109 06/03/20 0 5.53
41110 06/03/20 0 4.66
41111 06/03/20 0 4.05
41112 06/03/20 0 3.89
41113 06/03/20 0 3.71
41114 06/03/20 0 3.70
41115 06/03/20 0 3.71
41116 06/03/20 0 3.57
41117 06/03/20 0 3.56
41118 06/03/20 0 3.56
41119 06/03/20 0 3.56
41120 06/03/20 0 3.41
41121 06/03/20 0 3.40
41122 06/03/20 0 3.40
41123 06/03/20 0 3.41
41124 06/03/20 0 3.40
41125 06/03/20 0 3.40
41126 06/03/20 0 3.40
41127 06/03/20 0 3.40
41128 06/03/20 0 3.40
41129 06/03/20 0 3.40
41130 06/03/20 0 3.40
41131 06/03/20 0 3.40
41132 06/03/20 0 3.56
41133 06/03/20 0 3.71
41134 06/03/20 0 3.67
41135 06/03/20 0 3.56
41136 06/03/20 0 3.56
41137 06/03/20 0 3.56
41138 06/03/20 0 3.71
41139 06/03/20 0 3.71
41140 06/03/20 0 3.72
41141 06/03/20 0 3.71
41142 06/03/20 0 3.89
41143 06/03/20 0 4.03
41144 06/03/20 0 4.03
41145 06/03/20 0 4.03
41146 06/03/20 0 4.03
41147 06/03/20 0 4.04
41148 06/03/20 0 4.03
41149 06/03/20 0 4.03
41150 06/03/20 0 4.34
41151 06/03/20 0 4.87
41152 06/03/20 0 5.15
41153 06/03/20 0 5.15
41154 06/03/20 0 4.80
41155 06/03/20 0 4.53
41156 06/03/20 0 4.34
41157 06/03/20 0 4.03
41158 06/03/20 0 3.90
41159 06/03/20 0 3.71
41160 06/03/20 0 3.71
41161 06/03/20 0 3.89
41162 06/03/20 0 10.10
41163 06/03/20 0 12.98
41164 06/03/20 0 13.70
41165 06/03/20 0 11.68
41166 06/03/20 0 7.70
41167 06/03/20 0 5.66
41168 06/03/20 0 4.81
41169 06/03/20 0 4.18
41170 06/03/20 0 4.03
41171 06/03/20 0 4.03
41172 06/03/20 0 4.03
41173 06/03/20 0 4.03
41174 06/03/20 0 4.18
41175 06/03/20 0 4.33
41176 06/03/20 0 4.34
41177 06/03/20 0 4.34
41178 06/03/20 0 4.34
41179 06/03/20 0 4.33
41180 06/03/20 0 4.35
41181 06/03/20 0 4.34
41182 06/03/20 0 4.18
41183 06/03/20 0 4.03
41184 06/03/20 0 4.02
41185 06/03/20 0 4.03
41186 06/03/20 0 4.18
41187 06/03/20 0 4.34
41188 06/03/20 0 4.33
41189 06/03/20 0 4.54
41190 06/03/20 0 4.66
41191 06/03/20 0 4.66
41192 06/03/20 0 4.66
41193 06/03/20 0 4.67
41194 06/03/20 0 14.00
41195 06/03/20 0 24.81
41196 06/03/20 0 29.85
41197 06/03/20 0 31.94
41198 06/03/20 0 29.53
41199 06/03/20 0 27.70
41200 06/03/20 0 26.57
41201 06/03/20 0 25.67
41202 06/03/20 0 23.39
41203 06/03/20 0 22.59
41204 06/03/20 0 21.48
41205 06/03/20 0 19.64
41206 06/03/20 0 17.06
41207 06/03/20 0 15.33
41208 06/03/20 0 14.39
41209 06/03/20 0 13.92
41210 06/03/20 0 13.21
41211 06/03/20 0 12.75
41212 06/03/20 0 12.31
41213 06/03/20 0 11.67
41214 06/03/20 0 11.19
41215 06/03/20 0 10.52
41216 06/03/20 0 10.01
41217 06/03/20 0 9.49
41218 06/03/20 0 9.33
41219 06/03/20 0 8.90
41220 06/03/20 0 9.30
41221 06/03/20 0 17.28
41222 06/03/20 0 19.64
41223 06/03/20 0 19.89
41224 06/03/20 0 16.34
41225 06/03/20 0 10.96
41226 06/03/20 0 9.11
41227 06/03/20 0 8.48
41228 06/03/20 0 8.30
41229 06/03/20 0 8.09
41230 06/03/20 0 7.89
41231 06/03/20 0 7.89
41232 06/03/20 0 7.70
41233 06/03/20 0 7.52
41234 06/03/20 0 7.52
41235 06/03/20 0 7.52
41236 06/03/20 0 7.90
41237 06/03/20 0 7.89
41238 06/03/20 0 8.30
41239 06/03/20 0 9.08
41240 06/03/20 0 9.50
41241 06/03/20 0 9.50
41242 06/03/20 0 9.31
41243 06/03/20 0 9.08
41244 06/03/20 0 8.90
41245 06/03/20 0 8.89
41246 06/03/20 0 9.31
41247 06/03/20 0 9.90
41248 06/03/20 0 10.34
41249 06/03/20 0 10.75
41250 06/03/20 0 10.75
41251 06/03/20 0 10.75
41252 06/03/20 0 11.20
41253 06/03/20 0 11.44
41254 06/03/20 0 12.10
41255 06/03/20 0 12.32
41256 06/03/20 0 12.76
41257 06/03/20 0 13.43
41258 06/03/20 0 13.91
41259 06/03/20 0 14.14
41260 06/03/20 0 14.84
41261 06/03/20 0 15.58
41262 06/03/20 0 22.30
41263 06/03/20 0 22.59
41264 06/03/20 0 17.06
41265 06/03/20 0 15.58
41266 06/03/20 0 15.58
41267 06/03/20 0 16.06
41268 06/03/20 0 16.81
41269 06/03/20 0 18.06
41270 06/03/20 0 19.64
41271 06/03/20 0 22.03
41272 06/03/20 0 23.39
41273 06/03/20 0 24.81
41274 06/03/20 0 25.97
41275 06/03/20 0 26.84
41276 06/03/20 0 28.54
41277 06/03/20 0 36.72
41278 06/03/20 0 38.04
41279 06/03/20 0 37.70
41280 06/03/20 0 37.88
41281 06/03/20 0 31.94
41282 06/03/20 0 30.13
41283 06/03/20 0 30.44
41284 06/03/20 0 32.58
41285 06/03/20 0 33.20
41286 06/03/20 0 34.80
41287 06/03/20 0 35.09
41288 06/03/20 0 35.78
41289 06/03/20 0 36.41
41290 06/03/20 0 36.73
41291 06/03/20 0 36.41
41292 06/03/20 0 35.78
41293 06/03/20 0 35.78
41294 06/03/20 0 35.79
41295 06/03/20 0 36.99
41296 06/03/20 0 37.37
41297 06/03/20 0 37.68
41298 06/03/20 0 38.70
41299 06/03/20 0 39.70
41300 06/03/20 0 40.69
41301 06/03/20 0 40.37
41302 06/03/20 0 39.70
41303 06/03/20 0 39.70
41304 06/03/20 0 40.36
41305 06/03/20 0 40.70
41306 06/03/20 0 40.72
41307 06/03/20 0 40.70
41308 06/03/20 0 38.70
41309 06/03/20 0 39.04
41310 06/03/20 0 38.71
41311 06/03/20 0 38.35
41312 06/03/20 0 38.35
41313 06/03/20 0 38.35
41314 06/03/20 0 39.05
41315 06/03/20 0 48.56
41316 06/03/20 0 51.94
41317 06/03/20 0 53.05
41318 06/03/20 0 51.21
41319 06/03/20 0 43.40
41320 06/03/20 0 40.70
41321 06/03/20 0 40.36
41322 06/03/20 0 40.04
41323 06/03/20 0 39.37
41324 06/03/20 0 39.70
41325 06/03/20 0 39.35
41326 06/03/20 0 39.05
41327 06/03/20 0 39.04
41328 06/03/20 0 40.04
41329 06/03/20 0 40.70
41330 06/03/20 0 41.02
41331 06/03/20 0 40.70
41332 06/03/20 0 40.37
41333 06/03/20 0 40.36
41334 06/03/20 0 39.70
41335 06/03/20 0 38.69
41336 06/03/20 0 38.35
41337 06/03/20 0 38.04
41338 06/03/20 0 37.69
41339 06/03/20 0 38.35
41340 06/03/20 0 38.70
41341 06/03/20 0 38.71
41342 06/03/20 0 38.70
41343 06/03/20 0 38.70
41344 06/03/20 0 38.69
41345 06/03/20 0 38.36
41346 06/03/20 0 38.05
41347 06/03/20 0 37.37
41348 06/03/20 0 37.07
41349 06/03/20 0 36.72
41350 06/03/20 0 36.06
41351 06/03/20 0 43.23
41352 06/03/20 0 45.02
41353 06/03/20 0 45.51
41354 06/03/20 0 46.20
41355 06/03/20 0 42.41
41356 06/03/20 0 37.75
41357 06/03/20 0 37.37
41358 06/03/20 0 37.69
41359 06/03/20 0 38.73
41360 06/03/20 0 39.05
41361 06/03/20 0 39.35
41362 06/03/20 0 39.70
41363 06/03/20 0 39.70
41364 06/03/20 0 39.35
41365 06/03/20 0 38.70
41366 06/03/20 0 38.69
41367 06/03/20 0 38.70
41368 06/03/20 0 38.35
41369 06/03/20 0 37.07
41370 06/03/20 0 35.78
41371 06/03/20 0 35.09
41372 06/03/20 0 34.81
41373 06/03/20 0 35.09
41374 06/03/20 0 35.11
41375 06/03/20 0 35.09
41376 06/03/20 0 34.18
41377 06/03/20 0 33.56
41378 06/03/20 0 32.10
41379 06/03/20 0 32.57
41380 06/03/20 0 33.20
41381 06/03/20 0 34.34
41382 06/03/20 0 34.46
41383 06/03/20 0 35.09
41384 06/03/20 0 34.46
41385 06/03/20 0 34.19
41386 06/03/20 0 34.18
41387 06/03/20 0 38.33
41388 06/03/20 0 45.51
41389 06/03/20 0 46.89
41390 06/03/20 0 47.27
41391 06/03/20 0 42.03
41392 06/03/20 0 37.06
41393 06/03/20 0 35.43
41394 06/03/20 0 35.45
41395 06/03/20 0 35.09
41396 06/03/20 0 35.09
41397 06/03/20 0 34.81
41398 06/03/20 0 33.84
41399 06/03/20 0 33.55
41400 06/03/20 0 33.20
41401 06/03/20 0 33.14
41402 06/03/20 0 33.20
41403 06/03/20 0 33.20
41404 06/03/20 0 33.21
41405 06/03/20 0 32.92
41406 06/03/20 0 33.20
41407 06/03/20 0 33.56
41408 06/03/20 0 33.21
41409 06/03/20 0 32.94
41410 06/03/20 0 32.58
41411 06/03/20 0 31.95
41412 06/03/20 0 31.66
41413 06/03/20 0 31.95
41414 06/03/20 0 31.06
41415 06/03/20 0 30.72
41416 06/03/20 0 30.72
41417 06/03/20 0 31.66
41418 06/03/20 0 32.57
41419 06/03/20 0 32.14
41420 06/03/20 0 32.93
41421 06/03/20 0 33.20
41422 06/03/20 0 40.70
41423 06/03/20 0 43.07
41424 06/03/20 0 43.79
41425 06/03/20 0 43.06
41426 06/03/20 0 39.98
41427 06/03/20 1 34.17
41428 06/03/20 1 32.29
41429 06/03/20 1 32.30
41430 06/03/20 1 32.92
41431 06/03/20 1 33.55
41432 06/03/20 1 33.55
41433 06/03/20 1 33.55
41434 06/03/20 1 33.83
41435 06/03/20 1 33.84
41436 06/03/20 1 33.56
41437 06/03/20 1 33.20
41438 06/03/20 1 33.55
41439 06/03/20 1 33.83
41440 06/03/20 1 34.18
41441 06/03/20 1 34.18
41442 06/03/20 1 35.78
41443 06/03/20 1 36.06
41444 06/03/20 1 36.72
41445 06/03/20 1 35.38
41446 06/03/20 1 34.23
41447 06/03/20 1 33.55
41448 06/03/20 1 33.55
41449 06/03/20 1 33.83
41450 06/03/20 1 34.18
41451 06/03/20 1 34.18
41452 06/03/20 1 34.46
41453 06/03/20 1 34.79
41454 06/03/20 1 34.80
41455 06/03/20 1 34.80
41456 06/03/20 1 34.81
41457 06/03/20 1 51.96
41458 06/03/20 1 46.55
41459 06/03/20 1 47.96
41460 06/03/20 1 45.85
41461 06/03/20 1 37.71
41462 06/03/20 1 34.19
41463 06/03/20 1 34.17
41464 06/03/20 1 34.17
41465 06/03/20 1 34.86
41466 06/03/20 1 35.08
41467 06/03/20 1 35.78
41468 06/03/20 1 37.06
41469 06/03/20 1 37.31
41470 06/03/20 1 37.70
41471 06/03/20 1 38.34
41472 06/03/20 1 38.35
41473 06/03/20 1 38.69
41474 06/03/20 1 39.05
41475 06/03/20 1 38.70
41476 06/03/20 1 38.69
41477 06/03/20 1 38.35
41478 06/03/20 1 38.69
41479 06/03/20 1 39.04
41480 06/03/20 1 38.88
41481 06/03/20 1 38.69
41482 06/03/20 1 38.94
41483 06/03/20 1 39.37
41484 06/03/20 1 39.69
41485 06/03/20 1 39.98
41486 06/03/20 1 39.35
41487 06/03/20 1 39.04
41488 06/03/20 1 39.04
41489 06/03/20 1 39.35
41490 06/03/20 1 39.64
41491 06/03/20 1 42.38
41492 06/03/20 1 50.88
41493 06/03/20 1 53.79
41494 06/03/20 1 54.55
41495 06/03/20 1 54.55
41496 06/03/20 1 47.27
41497 06/03/20 1 42.39
41498 06/03/20 1 41.02
41499 06/03/20 1 41.72
41500 06/03/20 1 42.02
41501 06/03/20 1 42.02
41502 06/03/20 1 41.36
41503 06/03/20 1 40.72
41504 06/03/20 1 40.04
41505 06/03/20 1 40.30
41506 06/03/20 1 41.01
41507 06/03/20 1 42.02
41508 06/03/20 1 42.02
41509 06/03/20 1 42.39
41510 06/03/20 1 42.42
41511 06/03/20 1 42.41
41512 06/03/20 1 43.06
41513 06/03/20 1 43.65
41514 06/03/20 1 43.07
41515 06/03/20 1 42.74
41516 06/03/20 1 43.06
41517 06/03/20 1 43.08
41518 06/03/20 1 42.74
41519 06/03/20 1 43.06
41520 06/03/20 1 43.06
41521 06/03/20 1 42.74
41522 06/03/20 1 42.03
41523 06/03/20 1 41.36
41524 06/03/20 1 47.64
41525 06/03/20 1 53.33
41526 06/03/20 1 53.79
41527 06/03/20 1 55.28
41528 06/03/20 1 49.74
41529 06/03/20 1 45.51
41530 06/03/20 1 44.37
41531 06/03/20 1 43.40
41532 06/03/20 1 42.39
41533 06/03/20 1 41.71
41534 06/03/20 1 41.37
41535 06/03/20 1 41.36
41536 06/03/20 1 42.74
41537 06/03/20 1 45.17
41538 06/03/20 1 46.57
41539 06/03/20 1 47.25
41540 06/03/20 1 48.34
41541 06/03/20 1 48.41
41542 06/03/20 1 49.00
41543 06/03/20 1 48.68
41544 06/03/20 1 47.95
41545 06/03/20 1 46.20
41546 06/03/20 1 45.51
41547 06/03/20 1 44.13
41548 06/03/20 1 43.39
41549 06/03/20 1 43.06
41550 06/03/20 1 42.73
41551 06/03/20 1 43.40
41552 06/03/20 1 43.39
41553 06/03/20 1 43.78
41554 06/03/20 1 45.49
41555 06/03/20 1 46.14
41556 06/03/20 1 58.24
41557 06/03/20 1 53.41
41558 06/03/20 1 56.82
41559 06/03/20 1 57.53
41560 06/03/20 1 57.53
41561 06/03/20 1 51.21
41562 06/03/20 1 48.34
41563 06/03/20 1 48.32
41564 06/03/20 1 47.95
41565 06/03/20 1 47.90
41566 06/03/20 1 47.25
41567 06/03/20 1 46.89
41568 06/03/20 1 46.18
41569 06/03/20 1 46.20
41570 06/03/20 1 46.20
41571 06/03/20 1 46.57
41572 06/03/20 1 47.25
41573 06/03/20 1 48.68
41574 06/03/20 1 48.34
41575 06/03/20 1 47.95
41576 06/03/20 1 47.95
41577 06/03/20 1 47.64
41578 06/03/20 1 47.95
41579 06/03/20 1 48.32
41580 06/03/20 1 47.65
41581 06/03/20 1 47.64
41582 06/03/20 1 47.64
41583 06/03/20 1 47.96
41584 06/03/20 1 47.27
41585 06/03/20 1 47.25
41586 06/03/20 1 46.21
41587 06/03/20 1 46.57
41588 06/03/20 1 46.57
41589 06/03/20 1 46.20
41590 06/03/20 1 50.52
41591 06/03/20 1 58.28
41592 06/03/20 1 59.44
41593 06/03/20 1 59.86
41594 06/03/20 1 54.58
41595 06/03/20 1 48.71
41596 06/03/20 1 47.96
41597 06/03/20 1 47.95
41598 06/03/20 1 48.74
41599 06/03/20 1 49.29
41600 06/03/20 1 49.74
41601 06/03/20 1 50.14
41602 06/03/20 1 50.48
41603 06/03/20 1 50.49
41604 06/03/20 1 50.49
41605 06/03/20 1 49.75
41606 06/03/20 1 49.43
41607 06/03/20 1 49.43
41608 06/03/20 1 50.49
41609 06/03/20 1 50.11
41610 06/03/20 1 50.87
41611 06/03/20 1 50.87
41612 06/03/20 1 50.87
41613 06/03/20 1 50.48
41614 06/03/20 1 49.74
41615 06/03/20 1 50.11
41616 06/03/20 1 50.89
41617 06/03/20 1 50.49
41618 06/03/20 1 49.43
41619 06/03/20 1 48.32
41620 06/03/20 1 47.27
41621 06/03/20 1 46.57
41622 06/03/20 1 46.88
41623 06/03/20 1 47.25
41624 06/03/20 1 46.89
41625 06/03/20 1 54.88
41626 06/03/20 1 57.16
41627 06/03/20 1 57.90
41628 06/03/20 1 57.91
41629 06/03/20 1 52.82
41630 06/03/20 1 48.32
41631 06/03/20 1 47.64
41632 06/03/20 1 47.64
41633 06/03/20 1 47.63
41634 06/03/20 1 46.89
41635 06/03/20 1 47.24
41636 06/03/20 1 47.64
41637 06/03/20 1 47.74
41638 06/03/20 1 47.64
41639 06/03/20 1 47.64
41640 06/03/20 1 46.88
41641 06/03/20 1 46.21
41642 06/03/20 1 45.85
41643 06/03/20 1 45.62
41644 06/03/20 1 45.50
41645 06/03/20 1 45.15
41646 06/03/20 1 45.16
41647 06/03/20 1 45.50
41648 06/03/20 1 45.16
41649 06/03/20 1 44.81
41650 06/03/20 1 44.11
41651 06/03/20 1 44.80
41652 06/03/20 1 45.15
41653 06/03/20 1 44.81
41654 06/03/20 1 44.18
41655 06/03/20 1 44.80
41656 06/03/20 1 46.93
41657 06/03/20 1 47.64
41658 06/03/20 1 47.94
41659 06/03/20 1 51.55
41660 06/03/20 1 59.06
41661 06/03/20 1 60.59
41662 06/03/20 1 61.76
41663 06/03/20 1 56.41
41664 06/03/20 1 55.19
41665 06/03/20 1 50.87
41666 06/03/20 1 50.87
41667 06/03/20 1 50.87
41668 06/03/20 1 51.20
41669 06/03/20 1 51.20
41670 06/03/20 1 50.56
41671 06/03/20 1 50.49
41672 06/03/20 1 49.73
41673 06/03/20 1 49.73
41674 06/03/20 1 49.43
41675 06/03/20 1 49.00
41676 06/03/20 1 48.05
41677 06/03/20 1 48.32
41678 06/03/20 1 47.95
41679 06/03/20 1 48.32
41680 06/03/20 1 49.05
41681 06/03/20 1 47.94
41682 06/03/20 1 47.94
41683 06/03/20 1 49.43
41684 06/03/20 1 50.87
41685 06/03/20 1 50.86
41686 06/03/20 1 50.11
41687 06/03/20 1 49.05
41688 06/03/20 1 48.66
41689 06/03/20 1 48.66
41690 06/03/20 1 48.66
41691 06/03/20 1 48.66
41692 06/03/20 1 48.66
41693 06/03/20 1 57.88
41694 06/03/20 1 61.36
41695 06/03/20 1 61.76
41696 06/03/20 1 61.34
41697 06/03/20 1 56.31
41698 06/03/20 1 51.55
41699 06/03/20 1 50.86
41700 06/03/20 1 50.86
41701 06/03/20 1 51.21
41702 06/03/20 1 51.20
41703 06/03/20 1 51.55
41704 06/03/20 1 51.21
41705 06/03/20 1 51.55
41706 06/03/20 1 51.20
41707 06/03/20 1 50.87
41708 06/03/20 1 50.48
41709 06/03/20 1 50.11
41710 06/03/20 1 50.10
41711 06/03/20 1 48.67
41712 06/03/20 1 48.32
41713 06/03/20 1 47.94
41714 06/03/20 1 47.24
41715 06/03/20 1 47.63
41716 06/03/20 1 48.67
41717 06/03/20 1 50.48
41718 06/03/20 1 51.55
41719 06/03/20 1 51.55
41720 06/03/20 1 51.55
41721 06/03/20 1 51.55
41722 06/03/20 1 51.55
41723 06/03/20 1 51.20
41724 06/03/20 1 51.20
41725 06/03/20 1 50.86
41726 06/03/20 1 50.86
41727 06/03/20 1 52.31
41728 06/03/20 1 59.05
41729 06/03/20 1 59.85
41730 06/03/20 1 60.18
41731 06/03/20 1 57.16
41732 06/03/20 1 51.55
41733 06/03/20 1 50.10
41734 06/03/20 1 49.41
41735 06/03/20 1 48.93
41736 06/03/20 1 48.66
41737 06/03/20 1 48.66
41738 06/03/20 1 48.31
41739 06/03/20 1 49.03
41740 06/03/20 1 50.48
41741 06/03/20 1 51.54
41742 06/03/20 1 51.92
41743 06/03/20 1 51.92
41744 06/03/20 1 53.02
41745 06/03/20 1 53.03
41746 06/03/20 1 53.04
41747 06/03/20 1 52.33
41748 06/03/20 1 52.33
41749 06/03/20 1 52.30
41750 06/03/20 1 52.31
41751 06/03/20 1 52.30
41752 06/03/20 1 52.26
41753 06/03/20 1 52.02
41754 06/03/20 1 52.30
41755 06/03/20 1 52.30
41756 06/03/20 1 56.79
41757 06/03/20 1 61.75
41758 06/03/20 1 62.54
41759 06/03/20 1 63.31
41760 06/03/20 1 62.13
41761 06/03/20 1 54.87
41762 06/03/20 1 51.32
41763 06/03/20 1 50.48
41764 06/03/20 1 50.87
41765 06/03/20 1 51.19
41766 06/03/20 1 50.85
41767 06/03/20 1 50.85
41768 06/03/20 1 50.47
41769 06/03/20 1 50.47
41770 06/03/20 1 51.19
41771 06/03/20 1 51.54
41772 06/03/20 1 50.85
41773 06/03/20 1 50.48
41774 06/03/20 1 49.40
41775 06/03/20 1 48.65
41776 06/03/20 1 48.65
41777 06/03/20 1 49.72
41778 06/03/20 1 50.47
41779 06/03/20 1 52.14
41780 06/03/20 1 52.67
41781 06/03/20 1 52.32
41782 06/03/20 1 51.55
41783 06/03/20 1 50.09
41784 06/03/20 1 49.40
41785 06/03/20 1 49.03
41786 06/03/20 1 49.40
41787 06/03/20 1 49.40
41788 06/03/20 1 75.02
41789 06/03/20 1 51.54
41790 06/03/20 1 49.72
41791 06/03/20 1 47.93
41792 06/03/20 1 47.23
41793 06/03/20 1 47.22
41794 06/03/20 1 46.86
41795 06/03/20 1 56.78
41796 06/03/20 1 60.97
41797 06/03/20 1 61.74
41798 06/03/20 1 60.28
41799 06/03/20 1 51.54
41800 06/03/20 1 48.30
41801 06/03/20 1 46.86
41802 06/03/20 1 46.55
41803 06/03/20 1 45.83
41804 06/03/20 1 45.14
41805 06/03/20 1 45.13
41806 06/03/20 1 46.17
41807 06/03/20 1 47.23
41808 06/03/20 1 47.23
41809 06/03/20 1 46.55
41810 06/03/20 1 46.86
41811 06/03/20 1 47.05
41812 06/03/20 1 46.86
41813 06/03/20 1 46.16
41814 06/03/20 1 45.14
41815 06/03/20 1 44.09
41816 06/03/20 1 43.76
41817 06/03/20 1 43.74
41818 06/03/20 1 43.74
41819 06/03/20 1 43.03
41820 06/03/20 1 42.72
41821 06/03/20 1 42.71
41822 06/03/20 1 41.99
41823 06/03/20 1 41.32
41824 06/03/20 1 41.36
41825 06/03/20 1 40.72
41826 06/03/20 1 40.67
41827 06/03/20 1 40.98
41828 06/03/20 1 41.69
41829 06/03/20 1 41.99
41830 06/03/20 1 42.71
41831 06/03/20 1 42.73
41832 06/03/20 1 43.02
41833 06/03/20 1 44.78
41834 06/03/20 1 53.01
41835 06/03/20 1 53.78
41836 06/03/20 1 53.01
41837 06/03/20 1 52.66
41838 06/03/20 1 46.17
41839 06/03/20 1 41.99
41840 06/03/20 1 40.98
41841 06/03/20 1 41.32
41842 06/03/20 1 41.99
41843 06/03/20 1 41.67
41844 06/03/20 1 41.99
41845 06/03/20 1 42.36
41846 06/03/20 1 41.69
41847 06/03/20 1 40.76
41848 06/03/20 1 40.66
41849 06/03/20 1 40.99
41850 06/03/20 1 41.33
41851 06/03/20 1 41.67
41852 06/03/20 1 40.67
41853 06/03/20 1 40.02
41854 06/03/20 1 39.67
41855 06/03/20 1 40.01
41856 06/03/20 1 40.01
41857 06/03/20 1 40.01
41858 06/03/20 1 40.32
41859 06/03/20 1 40.32
41860 06/03/20 1 39.66
41861 06/03/20 1 45.01
41862 06/03/20 1 42.37
41863 06/03/20 1 41.69
41864 06/03/20 1 41.67
41865 06/03/20 1 41.32
41866 06/03/20 1 40.67
41867 06/03/20 1 41.32
41868 06/03/20 1 41.32
41869 06/03/20 1 41.67
41870 06/03/20 1 41.32
41871 06/03/20 1 40.99
41872 06/03/20 1 40.98
41873 06/03/20 1 40.31
41874 06/03/20 1 39.02
41875 06/03/20 1 39.66
41876 06/03/20 1 39.66
41877 06/03/20 1 39.66
41878 06/03/20 1 40.37
41879 06/03/20 1 48.62
41880 06/03/20 1 53.38
41881 06/03/20 1 53.76
41882 06/03/20 1 53.39
41883 06/03/20 1 44.08
41884 06/03/20 1 39.66
41885 06/03/20 1 39.00
41886 06/03/20 1 39.66
41887 06/03/20 1 40.31
41888 06/03/20 1 40.98
41889 06/03/20 1 41.66
41890 06/03/20 1 41.99
41891 06/03/20 1 41.66
41892 06/03/20 1 40.31
41893 06/03/20 1 39.31
41894 06/03/20 1 38.31
41895 06/03/20 1 37.33
41896 06/03/20 1 36.37
41897 06/03/20 1 36.01
41898 06/03/20 1 35.73
41899 06/03/20 1 35.73
41900 06/03/20 1 36.01
41901 06/03/20 1 36.36
41902 06/03/20 1 36.68
41903 06/03/20 1 35.73
41904 06/03/20 1 36.02
41905 06/03/20 1 37.33
41906 06/03/20 1 37.99
41907 06/03/20 1 37.99
41908 06/03/20 1 37.34
41909 06/03/20 1 37.01
41910 06/03/20 1 36.69
41911 06/03/20 1 37.02
41912 06/03/20 1 37.33
41913 06/03/20 1 37.64
41914 06/03/20 1 37.64
41915 06/03/20 1 37.33
41916 06/03/20 1 37.33
41917 06/03/20 1 37.34
41918 06/03/20 1 37.64
41919 06/03/20 1 37.02
41920 06/03/20 1 36.36
41921 06/03/20 1 36.02
41922 06/03/20 1 35.03
41923 06/03/20 1 34.40
41924 06/03/20 1 34.13
41925 06/03/20 1 33.78
41926 06/03/20 1 34.12
41927 06/03/20 1 35.05
41928 06/03/20 1 36.01
41929 06/03/20 1 44.07
41930 06/03/20 1 46.72
41931 06/03/20 1 47.91
41932 06/03/20 1 47.22
41933 06/03/20 1 43.01
41934 06/03/20 1 37.64
41935 06/03/20 1 37.02
41936 06/03/20 1 36.35
41937 06/03/20 1 36.36
41938 06/03/20 1 36.67
41939 06/03/20 1 36.01
41940 06/03/20 1 35.74
41941 06/03/20 1 35.72
41942 06/03/20 1 36.00
41943 06/03/20 1 35.73
41944 06/03/20 1 36.01
41945 06/03/20 1 36.67
41946 06/03/20 1 37.34
41947 06/03/20 1 38.63
41948 06/03/20 1 38.99
41949 06/03/20 1 38.66
41950 06/03/20 1 38.99
41951 06/03/20 1 39.99
41952 06/03/20 1 40.65
41953 06/03/20 1 40.61
41954 06/03/20 1 40.58
41955 06/03/20 1 39.31
41956 06/03/20 1 39.00
41957 06/03/20 1 38.30
41958 06/03/20 1 37.64
41959 06/03/20 1 37.02
41960 06/03/20 1 36.67
41961 06/03/20 1 37.01
41962 06/03/20 1 37.33
41963 06/03/20 1 37.01
41964 06/03/20 1 37.33
41965 06/03/20 1 37.65
41966 06/03/20 1 38.30
41967 06/03/20 1 38.30
41968 06/03/20 1 37.91
41969 06/03/20 1 37.33
41970 06/03/20 1 37.02
41971 06/03/20 1 37.64
41972 06/03/20 1 37.98
41973 06/03/20 1 40.93
41974 06/03/20 1 49.36
41975 06/03/20 1 50.08
41976 06/03/20 1 50.07
41977 06/03/20 1 45.12
41978 06/03/20 1 38.66
41979 06/03/20 1 37.33
41980 06/03/20 1 37.64
41981 06/03/20 1 37.64
41982 06/03/20 1 37.66
41983 06/03/20 1 37.64
41984 06/03/20 1 37.33
41985 06/03/20 1 36.68
41986 06/03/20 1 36.35
41987 06/03/20 1 36.01
41988 06/03/20 1 36.01
41989 06/03/20 1 36.01
41990 06/03/20 1 35.72
41991 06/03/20 1 35.03
41992 06/03/20 1 35.03
41993 06/03/20 1 35.38
41994 06/03/20 1 35.72
41995 06/03/20 1 36.00
41996 06/03/20 1 36.68
41997 06/03/20 1 37.09
41998 06/03/20 1 37.64
41999 06/03/20 1 37.64
42000 06/03/20 1 37.99
42001 06/03/20 1 38.30
42002 06/03/20 1 37.64
42003 06/03/20 1 37.01
42004 06/03/20 1 35.38
42005 06/03/20 1 34.40
42006 06/03/20 1 33.78
42007 06/03/20 1 34.12
42008 06/03/20 1 34.12
42009 06/03/20 1 34.41
42010 06/03/20 1 34.75
42011 06/03/20 1 34.75
42012 06/03/20 1 35.72
42013 06/03/20 1 36.02
42014 06/03/20 1 36.35
42015 06/03/20 1 36.35
42016 06/03/20 1 37.02
42017 06/03/20 1 37.02
42018 06/03/20 1 37.01
42019 06/03/20 1 36.67
42020 06/03/20 1 40.98
42021 06/03/20 1 45.94
42022 06/03/20 1 46.54
42023 06/03/20 1 46.16
42024 06/03/20 1 45.46
42025 06/03/20 1 37.51
42026 06/03/20 1 34.85
42027 06/03/20 2 34.41
42028 06/03/20 2 34.75
42029 06/03/20 2 35.39
42030 06/03/20 2 36.36
42031 06/03/20 2 36.67
42032 06/03/20 2 37.33
42033 06/03/20 2 37.34
42034 06/03/20 2 36.36
42035 06/03/20 2 35.73
42036 06/03/20 2 35.39
42037 06/03/20 2 35.05
42038 06/03/20 2 35.38
42039 06/03/20 2 35.05
42040 06/03/20 2 35.51
42041 06/03/20 2 35.05
42042 06/03/20 2 34.41
42043 06/03/20 2 34.13
42044 06/03/20 2 34.13
42045 06/03/20 2 33.50
42046 06/03/20 2 33.50
42047 06/03/20 2 33.52
42048 06/03/20 2 33.52
42049 06/03/20 2 33.79
42050 06/03/20 2 34.13
42051 06/03/20 2 34.13
42052 06/03/20 2 34.76
42053 06/03/20 2 35.73
42054 06/03/20 2 35.84
42055 06/03/20 2 36.02
42056 06/03/20 2 35.73
42057 06/03/20 2 36.01
42058 06/03/20 2 36.01
42059 06/03/20 2 35.74
42060 06/03/20 2 35.40
42061 06/03/20 2 35.27
42062 06/03/20 2 35.05
42063 06/03/20 2 35.06
42064 06/03/20 2 40.66
42065 06/03/20 2 46.16
42066 06/03/20 2 47.23
42067 06/03/20 2 47.23
42068 06/03/20 2 39.67
42069 06/03/20 2 36.01
42070 06/03/20 2 35.39
42071 06/03/20 2 35.39
42072 06/03/20 2 35.39
42073 06/03/20 2 35.73
42074 06/03/20 2 36.69
42075 06/03/20 2 37.02
42076 06/03/20 2 37.02
42077 06/03/20 2 37.36
42078 06/03/20 2 37.02
42079 06/03/20 2 36.37
42080 06/03/20 2 35.98
42081 06/03/20 2 35.39
42082 06/03/20 2 35.40
42083 06/03/20 2 35.39
42084 06/03/20 2 35.40
42085 06/03/20 2 36.02
42086 06/03/20 2 35.06
42087 06/03/20 2 34.76
42088 06/03/20 2 35.05
42089 06/03/20 2 35.74
42090 06/03/20 2 35.86
42091 06/03/20 2 36.02
42092 06/03/20 2 37.05
42093 06/03/20 2 37.02
42094 06/03/20 2 36.36
42095 06/03/20 2 36.37
42096 06/03/20 2 35.06
42097 06/03/20 2 34.42
42098 06/03/20 2 34.14
42099 06/03/20 2 34.16
42100 06/03/20 2 34.41
42101 06/03/20 2 34.77
42102 06/03/20 2 35.06
42103 06/03/20 2 35.75
42104 06/03/20 2 36.02
42105 06/03/20 2 35.74
42106 06/03/20 2 41.54
42107 06/03/20 2 45.96
42108 06/03/20 2 45.88
42109 06/03/20 2 45.47
42110 06/03/20 2 43.98
42111 06/03/20 2 38.00
42112 06/03/20 2 35.74
42113 06/03/20 2 35.06
42114 06/03/20 2 34.79
42115 06/03/20 2 34.42
42116 06/03/20 2 34.77
42117 06/03/20 2 34.53
42118 06/03/20 2 35.06
42119 06/03/20 2 35.06
42120 06/03/20 2 34.77
42121 06/03/20 2 34.16
42122 06/03/20 2 33.81
42123 06/03/20 2 33.53
42124 06/03/20 2 34.77
42125 06/03/20 2 35.74
42126 06/03/20 2 37.65
42127 06/03/20 2 38.02
42128 06/03/20 2 37.33
42129 06/03/20 2 36.69
42130 06/03/20 2 36.03
42131 06/03/20 2 35.06
42132 06/03/20 2 34.16
42133 06/03/20 2 33.79
42134 06/03/20 2 33.18
42135 06/03/20 2 32.55
42136 06/03/20 2 32.88
42137 06/03/20 2 33.79
42138 06/03/20 2 33.81
42139 06/03/20 2 34.14
42140 06/03/20 2 34.14
42141 06/03/20 2 35.06
42142 06/03/20 2 35.74
42143 06/03/20 2 35.74
42144 06/03/20 2 35.40
42145 06/03/20 2 34.42
42146 06/03/20 2 34.14
42147 06/03/20 2 34.16
42148 06/03/20 2 33.81
42149 06/03/20 2 33.79
42150 06/03/20 2 33.79
42151 06/03/20 2 42.43
42152 06/03/20 2 46.86
42153 06/03/20 2 47.23
42154 06/03/20 2 46.87
42155 06/03/20 2 38.36
42156 06/03/20 2 35.44
42157 06/03/20 2 35.06
42158 06/03/20 2 35.40
42159 06/03/20 2 35.07
42160 06/03/20 2 34.42
42161 06/03/20 2 34.14
42162 06/03/20 2 34.16
42163 06/03/20 2 33.51
42164 06/03/20 2 34.16
42165 06/03/20 2 34.42
42166 06/03/20 2 34.42
42167 06/03/20 2 34.17
42168 06/03/20 2 34.42
42169 06/03/20 2 34.14
42170 06/03/20 2 34.42
42171 06/03/20 2 34.14
42172 06/03/20 2 34.14
42173 06/03/20 2 34.42
42174 06/03/20 2 34.43
42175 06/03/20 2 34.14
42176 06/03/20 2 34.14
42177 06/03/20 2 34.16
42178 06/03/20 2 34.14
42179 06/03/20 2 33.79
42180 06/03/20 2 34.42
42181 06/03/20 2 34.43
42182 06/03/20 2 34.43
42183 06/03/20 2 34.43
42184 06/03/20 2 34.14
42185 06/03/20 2 33.53
42186 06/03/20 2 32.55
42187 06/03/20 2 31.91
42188 06/03/20 2 31.33
42189 06/03/20 2 30.69
42190 06/03/20 2 38.32
42191 06/03/20 2 39.86
42192 06/03/20 2 40.02
42193 06/03/20 2 40.33
42194 06/03/20 2 36.40
42195 06/03/20 2 33.51
42196 06/03/20 2 32.88
42197 06/03/20 2 33.19
42198 06/03/20 2 33.18
42199 06/03/20 2 32.55
42200 06/03/20 2 31.93
42201 06/03/20 2 31.04
42202 06/03/20 2 30.10
42203 06/03/20 2 29.82
42204 06/03/20 2 29.50
42205 06/03/20 2 29.19
42206 06/03/20 2 28.88
42207 06/03/20 2 28.87
42208 06/03/20 2 29.51
42209 06/03/20 2 29.81
42210 06/03/20 2 29.82
42211 06/03/20 2 29.50
42212 06/03/20 2 29.18
42213 06/03/20 2 28.90
42214 06/03/20 2 29.19
42215 06/03/20 2 29.51
42216 06/03/20 2 29.50
42217 06/03/20 2 29.81
42218 06/03/20 2 29.82
42219 06/03/20 2 29.51
42220 06/03/20 2 28.89
42221 06/03/20 2 28.01
42222 06/03/20 2 27.69
42223 06/03/20 2 27.69
42224 06/03/20 2 27.39
42225 06/03/20 2 27.69
42226 06/03/20 2 28.28
42227 06/03/20 2 28.88
42228 06/03/20 2 28.88
42229 06/03/20 2 28.28
42230 06/03/20 2 27.49
42231 06/03/20 2 32.13
42232 06/03/20 2 38.31
42233 06/03/20 2 38.67
42234 06/03/20 2 37.76
42235 06/03/20 2 31.05
42236 06/03/20 2 27.09
42237 06/03/20 2 26.17
42238 06/03/20 2 25.35
42239 06/03/20 2 24.52
42240 06/03/20 2 24.23
42241 06/03/20 2 23.95
42242 06/03/20 2 24.24
42243 06/03/20 2 24.23
42244 06/03/20 2 24.51
42245 06/03/20 2 24.51
42246 06/03/20 2 24.23
42247 06/03/20 2 23.95
42248 06/03/20 2 23.95
42249 06/03/20 2 24.23
42250 06/03/20 2 24.23
42251 06/03/20 2 23.98
42252 06/03/20 2 24.04
42253 06/03/20 2 24.52
42254 06/03/20 2 24.23
42255 06/03/20 2 24.23
42256 06/03/20 2 23.95
42257 06/03/20 2 23.95
42258 06/03/20 2 23.70
42259 06/03/20 2 23.70
42260 06/03/20 2 23.95
42261 06/03/20 2 23.38
42262 06/03/20 2 23.14
42263 06/03/20 2 22.81
42264 06/03/20 2 22.81
42265 06/03/20 2 23.14
42266 06/03/20 2 23.13
42267 07/03/20 0 22.81
42268 07/03/20 0 22.81
42269 07/03/20 0 29.42
42270 07/03/20 0 32.27
42271 07/03/20 0 32.28
42272 07/03/20 0 32.27
42273 07/03/20 0 28.00
42274 07/03/20 0 22.82
42275 07/03/20 0 21.75
42276 07/03/20 0 21.47
42277 07/03/20 0 21.47
42278 07/03/20 0 21.46
42279 07/03/20 0 21.47
42280 07/03/20 0 21.47
42281 07/03/20 0 22.00
42282 07/03/20 0 22.00
42283 07/03/20 0 21.75
42284 07/03/20 0 21.47
42285 07/03/20 0 20.94
42286 07/03/20 0 20.37
42287 07/03/20 0 19.86
42288 07/03/20 0 20.12
42289 07/03/20 0 20.12
42290 07/03/20 0 19.86
42291 07/03/20 0 19.63
42292 07/03/20 0 19.62
42293 07/03/20 0 19.33
42294 07/03/20 0 19.34
42295 07/03/20 0 19.08
42296 07/03/20 0 19.08
42297 07/03/20 0 19.33
42298 07/03/20 0 19.08
42299 07/03/20 0 19.33
42300 07/03/20 0 19.63
42301 07/03/20 0 19.62
42302 07/03/20 0 19.86
42303 07/03/20 0 19.87
42304 07/03/20 0 19.62
42305 07/03/20 0 19.86
42306 07/03/20 0 19.87
42307 07/03/20 0 19.33
42308 07/03/20 0 18.58
42309 07/03/20 0 18.05
42310 07/03/20 0 18.05
42311 07/03/20 0 17.79
42312 07/03/20 0 18.05
42313 07/03/20 0 18.29
42314 07/03/20 0 27.37
42315 07/03/20 0 30.10
42316 07/03/20 0 30.10
42317 07/03/20 0 26.24
42318 07/03/20 0 19.73
42319 07/03/20 0 17.54
42320 07/03/20 0 17.05
42321 07/03/20 0 17.04
42322 07/03/20 0 17.26
42323 07/03/20 0 17.79
42324 07/03/20 0 18.30
42325 07/03/20 0 18.58
42326 07/03/20 0 18.59
42327 07/03/20 0 18.05
42328 07/03/20 0 17.79
42329 07/03/20 0 17.26
42330 07/03/20 0 17.01
42331 07/03/20 0 16.80
42332 07/03/20 0 16.41
42333 07/03/20 0 16.03
42334 07/03/20 0 15.57
42335 07/03/20 0 15.32
42336 07/03/20 0 15.09
42337 07/03/20 0 14.82
42338 07/03/20 0 14.60
42339 07/03/20 0 15.33
42340 07/03/20 0 14.60
42341 07/03/20 0 15.09
42342 07/03/20 0 15.10
42343 07/03/20 0 15.56
42344 07/03/20 0 15.57
42345 07/03/20 0 15.32
42346 07/03/20 0 15.10
42347 07/03/20 0 14.60
42348 07/03/20 0 14.60
42349 07/03/20 0 14.38
42350 07/03/20 0 14.12
42351 07/03/20 0 14.12
42352 07/03/20 0 14.61
42353 07/03/20 0 14.60
42354 07/03/20 0 14.37
42355 07/03/20 0 14.14
42356 07/03/20 0 13.70
42357 07/03/20 0 13.68
42358 07/03/20 0 13.68
42359 07/03/20 0 13.91
42360 07/03/20 0 21.72
42361 07/03/20 0 23.14
42362 07/03/20 0 23.60
42363 07/03/20 0 23.14
42364 07/03/20 0 17.56
42365 07/03/20 0 14.24
42366 07/03/20 0 13.18
42367 07/03/20 0 12.96
42368 07/03/20 0 12.74
42369 07/03/20 0 12.53
42370 07/03/20 0 12.30
42371 07/03/20 0 12.31
42372 07/03/20 0 12.31
42373 07/03/20 0 12.30
42374 07/03/20 0 12.30
42375 07/03/20 0 12.53
42376 07/03/20 0 12.75
42377 07/03/20 0 12.75
42378 07/03/20 0 12.31
42379 07/03/20 0 12.31
42380 07/03/20 0 12.30
42381 07/03/20 0 12.53
42382 07/03/20 0 12.53
42383 07/03/20 0 12.74
42384 07/03/20 0 12.75
42385 07/03/20 0 12.53
42386 07/03/20 0 12.53
42387 07/03/20 0 12.31
42388 07/03/20 0 12.09
42389 07/03/20 0 12.09
42390 07/03/20 0 12.30
42391 07/03/20 0 12.09
42392 07/03/20 0 12.32
42393 07/03/20 0 12.31
42394 07/03/20 0 12.30
42395 07/03/20 0 12.09
42396 07/03/20 0 11.86
42397 07/03/20 0 11.87
42398 07/03/20 0 11.86
42399 07/03/20 0 11.66
42400 07/03/20 0 11.65
42401 07/03/20 0 11.86
42402 07/03/20 0 11.87
42403 07/03/20 0 11.87
42404 07/03/20 0 11.86
42405 07/03/20 0 11.65
42406 07/03/20 0 11.43
42407 07/03/20 0 11.42
42408 07/03/20 0 11.36
42409 07/03/20 0 10.96
42410 07/03/20 0 10.73
42411 07/03/20 0 10.75
42412 07/03/20 0 18.59
42413 07/03/20 0 21.19
42414 07/03/20 0 21.33
42415 07/03/20 0 17.84
42416 07/03/20 0 12.11
42417 07/03/20 0 10.10
42418 07/03/20 0 9.47
42419 07/03/20 0 9.30
42420 07/03/20 0 9.49
42421 07/03/20 0 9.71
42422 07/03/20 0 10.10
42423 07/03/20 0 10.33
42424 07/03/20 0 10.53
42425 07/03/20 0 10.73
42426 07/03/20 0 10.53
42427 07/03/20 0 10.51
42428 07/03/20 0 10.10
42429 07/03/20 0 10.11
42430 07/03/20 0 9.89
42431 07/03/20 0 9.89
42432 07/03/20 0 9.71
42433 07/03/20 0 9.70
42434 07/03/20 0 9.47
42435 07/03/20 0 9.45
42436 07/03/20 0 9.49
42437 07/03/20 0 9.49
42438 07/03/20 0 9.30
42439 07/03/20 0 9.30
42440 07/03/20 0 8.88
42441 07/03/20 0 8.88
42442 07/03/20 0 8.89
42443 07/03/20 0 8.88
42444 07/03/20 0 8.66
42445 07/03/20 0 8.73
42446 07/03/20 0 8.66
42447 07/03/20 0 8.47
42448 07/03/20 0 8.47
42449 07/03/20 0 8.47
42450 07/03/20 0 8.08
42451 07/03/20 0 8.07
42452 07/03/20 0 7.88
42453 07/03/20 0 7.88
42454 07/03/20 0 7.89
42455 07/03/20 0 7.88
42456 07/03/20 0 7.88
42457 07/03/20 0 8.09
42458 07/03/20 0 8.07
42459 07/03/20 0 8.28
42460 07/03/20 0 8.48
42461 07/03/20 0 8.29
42462 07/03/20 0 8.28
42463 07/03/20 0 8.08
42464 07/03/20 0 8.07
42465 07/03/20 0 7.88
42466 07/03/20 0 14.15
42467 07/03/20 0 17.27
42468 07/03/20 0 17.54
42469 07/03/20 0 17.27
42470 07/03/20 0 12.34
42471 07/03/20 0 8.88
42472 07/03/20 0 7.70
42473 07/03/20 0 7.30
42474 07/03/20 0 7.09
42475 07/03/20 0 7.09
42476 07/03/20 0 7.10
42477 07/03/20 0 6.94
42478 07/03/20 0 6.93
42479 07/03/20 0 6.93
42480 07/03/20 0 6.94
42481 07/03/20 0 6.95
42482 07/03/20 0 6.75
42483 07/03/20 0 6.75
42484 07/03/20 0 6.56
42485 07/03/20 0 6.94
42486 07/03/20 0 7.29
42487 07/03/20 0 7.28
42488 07/03/20 0 7.28
42489 07/03/20 0 7.29
42490 07/03/20 0 7.10
42491 07/03/20 0 6.93
42492 07/03/20 0 6.94
42493 07/03/20 0 6.93
42494 07/03/20 0 6.75
42495 07/03/20 0 6.56
42496 07/03/20 0 6.56
42497 07/03/20 0 6.57
42498 07/03/20 0 6.57
42499 07/03/20 0 6.56
42500 07/03/20 0 6.56
42501 07/03/20 0 6.56
42502 07/03/20 0 6.56
42503 07/03/20 0 6.56
42504 07/03/20 0 6.56
42505 07/03/20 0 6.57
42506 07/03/20 0 6.75
42507 07/03/20 0 6.75
42508 07/03/20 0 6.75
42509 07/03/20 0 6.56
42510 07/03/20 0 6.56
42511 07/03/20 0 6.57
42512 07/03/20 0 6.56
42513 07/03/20 0 6.56
42514 07/03/20 0 6.56
42515 07/03/20 0 6.57
42516 07/03/20 0 6.56
42517 07/03/20 0 6.56
42518 07/03/20 0 6.56
42519 07/03/20 0 6.40
42520 07/03/20 0 6.40
42521 07/03/20 0 6.21
42522 07/03/20 0 6.23
42523 07/03/20 0 6.22
42524 07/03/20 0 6.58
42525 07/03/20 0 6.40
42526 07/03/20 0 6.56
42527 07/03/20 0 14.60
42528 07/03/20 0 17.05
42529 07/03/20 0 17.80
42530 07/03/20 0 14.04
42531 07/03/20 0 9.14
42532 07/03/20 0 7.29
42533 07/03/20 0 6.75
42534 07/03/20 0 6.75
42535 07/03/20 0 6.75
42536 07/03/20 0 6.92
42537 07/03/20 0 6.56
42538 07/03/20 0 6.56
42539 07/03/20 0 6.40
42540 07/03/20 0 6.21
42541 07/03/20 0 6.23
42542 07/03/20 0 6.22
42543 07/03/20 0 6.03
42544 07/03/20 0 5.84
42545 07/03/20 0 5.84
42546 07/03/20 0 5.84
42547 07/03/20 0 5.84
42548 07/03/20 0 5.85
42549 07/03/20 0 5.84
42550 07/03/20 0 5.84
42551 07/03/20 0 5.84
42552 07/03/20 0 5.65
42553 07/03/20 0 5.52
42554 07/03/20 0 5.52
42555 07/03/20 0 5.52
42556 07/03/20 0 5.52
42557 07/03/20 0 5.52
42558 07/03/20 0 5.52
42559 07/03/20 0 5.52
42560 07/03/20 0 5.52
42561 07/03/20 0 5.52
42562 07/03/20 0 5.52
42563 07/03/20 0 5.52
42564 07/03/20 0 5.53
42565 07/03/20 0 5.52
42566 07/03/20 0 5.33
42567 07/03/20 0 5.15
42568 07/03/20 0 5.15
42569 07/03/20 0 5.15
42570 07/03/20 0 5.14
42571 07/03/20 0 5.15
42572 07/03/20 0 5.14
42573 07/03/20 0 5.14
42574 07/03/20 0 5.15
42575 07/03/20 0 5.14
42576 07/03/20 0 4.98
42577 07/03/20 0 4.80
42578 07/03/20 0 4.80
42579 07/03/20 0 4.80
42580 07/03/20 0 5.00
42581 07/03/20 0 4.80
42582 07/03/20 0 4.80
42583 07/03/20 0 5.15
42584 07/03/20 0 5.14
42585 07/03/20 0 5.15
42586 07/03/20 0 5.34
42587 07/03/20 0 5.52
42588 07/03/20 0 5.65
42589 07/03/20 0 12.31
42590 07/03/20 0 14.60
42591 07/03/20 0 15.10
42592 07/03/20 0 14.40
42593 07/03/20 0 9.71
42594 07/03/20 0 6.42
42595 07/03/20 0 5.53
42596 07/03/20 0 5.15
42597 07/03/20 0 5.15
42598 07/03/20 0 5.15
42599 07/03/20 0 5.15
42600 07/03/20 0 5.15
42601 07/03/20 0 5.15
42602 07/03/20 0 5.23
42603 07/03/20 0 5.34
42604 07/03/20 0 5.52
42605 07/03/20 0 5.52
42606 07/03/20 0 5.52
42607 07/03/20 0 5.65
42608 07/03/20 0 5.84
42609 07/03/20 0 5.84
42610 07/03/20 0 5.65
42611 07/03/20 0 5.65
42612 07/03/20 0 5.66
42613 07/03/20 0 5.52
42614 07/03/20 0 5.53
42615 07/03/20 0 5.34
42616 07/03/20 0 5.33
42617 07/03/20 0 5.52
42618 07/03/20 0 5.53
42619 07/03/20 0 5.33
42620 07/03/20 0 5.34
42621 07/03/20 0 5.34
42622 07/03/20 0 5.14
42623 07/03/20 0 5.15
42624 07/03/20 0 5.00
42625 07/03/20 0 5.00
42626 07/03/20 0 4.80
42627 07/03/20 0 4.80
42628 07/03/20 0 4.80
42629 07/03/20 0 4.80
42630 07/03/20 0 4.80
42631 07/03/20 0 5.15
42632 07/03/20 0 5.14
42633 07/03/20 0 5.15
42634 07/03/20 0 5.15
42635 07/03/20 0 5.14
42636 07/03/20 0 5.15
42637 07/03/20 0 5.15
42638 07/03/20 0 5.51
42639 07/03/20 0 5.39
42640 07/03/20 0 5.33
42641 07/03/20 0 5.33
42642 07/03/20 0 5.15
42643 07/03/20 0 5.34
42644 07/03/20 0 9.07
42645 07/03/20 0 15.31
42646 07/03/20 0 16.05
42647 07/03/20 0 12.31
42648 07/03/20 0 7.51
42649 07/03/20 0 5.66
42650 07/03/20 0 5.14
42651 07/03/20 0 5.15
42652 07/03/20 0 5.15
42653 07/03/20 0 5.15
42654 07/03/20 0 5.33
42655 07/03/20 0 5.53
42656 07/03/20 0 5.52
42657 07/03/20 0 5.52
42658 07/03/20 0 5.52
42659 07/03/20 0 5.34
42660 07/03/20 0 5.33
42661 07/03/20 0 5.52
42662 07/03/20 0 5.53
42663 07/03/20 0 5.52
42664 07/03/20 0 5.33
42665 07/03/20 0 5.34
42666 07/03/20 0 5.34
42667 07/03/20 0 5.34
42668 07/03/20 0 5.34
42669 07/03/20 0 5.52
42670 07/03/20 0 5.66
42671 07/03/20 0 5.66
42672 07/03/20 0 5.34
42673 07/03/20 0 5.34
42674 07/03/20 0 5.33
42675 07/03/20 0 5.34
42676 07/03/20 0 5.34
42677 07/03/20 0 5.18
42678 07/03/20 0 5.34
42679 07/03/20 0 5.33
42680 07/03/20 0 5.15
42681 07/03/20 0 5.00
42682 07/03/20 0 5.00
42683 07/03/20 0 5.00
42684 07/03/20 0 4.98
42685 07/03/20 0 5.01
42686 07/03/20 0 5.00
42687 07/03/20 0 5.15
42688 07/03/20 0 5.15
42689 07/03/20 0 5.34
42690 07/03/20 0 5.36
42691 07/03/20 0 5.34
42692 07/03/20 0 5.33
42693 07/03/20 0 5.33
42694 07/03/20 0 5.52
42695 07/03/20 0 5.52
42696 07/03/20 0 6.45
42697 07/03/20 0 12.99
42698 07/03/20 0 15.33
42699 07/03/20 0 15.80
42700 07/03/20 0 11.66
42701 07/03/20 0 8.08
42702 07/03/20 0 6.94
42703 07/03/20 0 6.57
42704 07/03/20 0 6.40
42705 07/03/20 0 6.41
42706 07/03/20 0 6.57
42707 07/03/20 0 6.56
42708 07/03/20 0 6.76
42709 07/03/20 0 6.75
42710 07/03/20 0 6.75
42711 07/03/20 0 6.57
42712 07/03/20 0 6.57
42713 07/03/20 0 6.40
42714 07/03/20 0 6.41
42715 07/03/20 0 6.41
42716 07/03/20 0 6.40
42717 07/03/20 0 6.57
42718 07/03/20 0 6.75
42719 07/03/20 0 6.57
42720 07/03/20 0 6.76
42721 07/03/20 0 6.75
42722 07/03/20 0 7.10
42723 07/03/20 0 7.29
42724 07/03/20 0 7.52
42725 07/03/20 0 7.30
42726 07/03/20 0 6.94
42727 07/03/20 0 6.77
42728 07/03/20 0 6.75
42729 07/03/20 0 6.94
42730 07/03/20 0 7.52
42731 07/03/20 0 7.89
42732 07/03/20 0 8.07
42733 07/03/20 0 8.29
42734 07/03/20 0 8.30
42735 07/03/20 0 8.29
42736 07/03/20 0 8.29
42737 07/03/20 0 8.48
42738 07/03/20 0 8.67
42739 07/03/20 0 9.08
42740 07/03/20 0 9.49
42741 07/03/20 0 9.49
42742 07/03/20 0 9.50
42743 07/03/20 0 9.49
42744 07/03/20 0 9.70
42745 07/03/20 0 9.71
42746 07/03/20 0 9.71
42747 07/03/20 0 9.49
42748 07/03/20 0 9.70
42749 07/03/20 0 10.11
42750 07/03/20 0 10.75
42751 07/03/20 0 11.19
42752 07/03/20 0 22.30
42753 07/03/20 0 28.89
42754 07/03/20 0 32.57
42755 07/03/20 0 34.18
42756 07/03/20 0 31.66
42757 07/03/20 0 36.04
42758 07/03/20 0 42.41
42759 07/03/20 0 43.06
42760 07/03/20 0 44.81
42761 07/03/20 0 36.72
42762 07/03/20 0 32.29
42763 07/03/20 0 31.06
42764 07/03/20 0 28.62
42765 07/03/20 0 27.70
42766 07/03/20 0 32.30
42767 07/03/20 0 31.07
42768 07/03/20 0 29.83
42769 07/03/20 0 30.43
42770 07/03/20 0 31.67
42771 07/03/20 0 31.94
42772 07/03/20 0 32.57
42773 07/03/20 0 32.93
42774 07/03/20 0 32.92
42775 07/03/20 0 32.29
42776 07/03/20 0 32.29
42777 07/03/20 0 31.66
42778 07/03/20 0 30.99
42779 07/03/20 0 30.13
42780 07/03/20 0 28.30
42781 07/03/20 0 26.57
42782 07/03/20 0 25.13
42783 07/03/20 0 24.53
42784 07/03/20 0 23.39
42785 07/03/20 0 22.59
42786 07/03/20 0 21.61
42787 07/03/20 0 20.38
42788 07/03/20 0 19.64
42789 07/03/20 0 19.07
42790 07/03/20 0 18.59
42791 07/03/20 0 18.32
42792 07/03/20 0 18.06
42793 07/03/20 0 18.56
42794 07/03/20 0 18.59
42795 07/03/20 0 19.10
42796 07/03/20 0 19.36
42797 07/03/20 0 19.63
42798 07/03/20 0 20.13
42799 07/03/20 0 20.68
42800 07/03/20 0 20.42
42801 07/03/20 0 20.13
42802 07/03/20 0 20.14
42803 07/03/20 0 20.13
42804 07/03/20 0 19.89
42805 07/03/20 0 20.13
42806 07/03/20 0 20.68
42807 07/03/20 0 21.21
42808 07/03/20 0 29.21
42809 07/03/20 0 31.66
42810 07/03/20 0 31.94
42811 07/03/20 0 31.95
42812 07/03/20 0 25.66
42813 07/03/20 0 22.30
42814 07/03/20 0 21.21
42815 07/03/20 0 21.20
42816 07/03/20 0 21.20
42817 07/03/20 0 20.94
42818 07/03/20 0 20.66
42819 07/03/20 0 20.67
42820 07/03/20 0 21.20
42821 07/03/20 0 22.01
42822 07/03/20 0 22.85
42823 07/03/20 0 23.97
42824 07/03/20 0 24.25
42825 07/03/20 0 24.81
42826 07/03/20 0 25.66
42827 07/03/20 0 25.97
42828 07/03/20 0 25.97
42829 07/03/20 0 25.97
42830 07/03/20 0 25.67
42831 07/03/20 0 25.66
42832 07/03/20 0 26.57
42833 07/03/20 0 28.30
42834 07/03/20 0 29.20
42835 07/03/20 0 29.52
42836 07/03/20 0 29.21
42837 07/03/20 0 29.20
42838 07/03/20 0 30.11
42839 07/03/20 0 31.27
42840 07/03/20 0 31.07
42841 07/03/20 0 30.13
42842 07/03/20 0 29.53
42843 07/03/20 0 29.52
42844 07/03/20 0 29.52
42845 07/03/20 0 30.13
42846 07/03/20 0 30.11
42847 07/03/20 0 30.43
42848 07/03/20 0 30.13
42849 07/03/20 0 29.83
42850 07/03/20 0 34.37
42851 07/03/20 0 43.06
42852 07/03/20 0 44.81
42853 07/03/20 0 45.85
42854 07/03/20 0 38.36
42855 07/03/20 0 33.84
42856 07/03/20 0 32.29
42857 07/03/20 0 32.57
42858 07/03/20 0 32.57
42859 07/03/20 0 33.72
42860 07/03/20 0 34.46
42861 07/03/20 0 34.18
42862 07/03/20 0 33.19
42863 07/03/20 0 32.57
42864 07/03/20 0 32.57
42865 07/03/20 0 32.57
42866 07/03/20 0 32.30
42867 07/03/20 1 32.57
42868 07/03/20 1 33.19
42869 07/03/20 1 34.45
42870 07/03/20 1 35.43
42871 07/03/20 1 35.08
42872 07/03/20 1 35.76
42873 07/03/20 1 36.41
42874 07/03/20 1 37.06
42875 07/03/20 1 38.34
42876 07/03/20 1 38.68
42877 07/03/20 1 38.04
42878 07/03/20 1 37.37
42879 07/03/20 1 37.06
42880 07/03/20 1 37.06
42881 07/03/20 1 37.06
42882 07/03/20 1 37.69
42883 07/03/20 1 38.04
42884 07/03/20 1 37.69
42885 07/03/20 1 38.68
42886 07/03/20 1 39.29
42887 07/03/20 1 39.34
42888 07/03/20 1 41.01
42889 07/03/20 1 48.68
42890 07/03/20 1 50.11
42891 07/03/20 1 50.87
42892 07/03/20 1 50.51
42893 07/03/20 1 44.33
42894 07/03/20 1 41.36
42895 07/03/20 1 40.70
42896 07/03/20 1 39.69
42897 07/03/20 1 39.70
42898 07/03/20 1 40.36
42899 07/03/20 1 40.37
42900 07/03/20 1 40.69
42901 07/03/20 1 40.70
42902 07/03/20 1 40.84
42903 07/03/20 1 40.70
42904 07/03/20 1 41.71
42905 07/03/20 1 42.39
42906 07/03/20 1 43.05
42907 07/03/20 1 43.06
42908 07/03/20 1 42.74
42909 07/03/20 1 42.74
42910 07/03/20 1 42.02
42911 07/03/20 1 42.41
42912 07/03/20 1 42.39
42913 07/03/20 1 42.41
42914 07/03/20 1 42.74
42915 07/03/20 1 43.77
42916 07/03/20 1 45.51
42917 07/03/20 1 46.57
42918 07/03/20 1 46.57
42919 07/03/20 1 46.58
42920 07/03/20 1 54.83
42921 07/03/20 1 59.44
42922 07/03/20 1 60.99
42923 07/03/20 1 62.15
42924 07/03/20 1 54.01
42925 07/03/20 1 50.87
42926 07/03/20 1 49.61
42927 07/03/20 1 48.67
42928 07/03/20 1 50.11
42929 07/03/20 1 50.87
42930 07/03/20 1 50.87
42931 07/03/20 1 51.21
42932 07/03/20 1 51.94
42933 07/03/20 1 51.95
42934 07/03/20 1 51.21
42935 07/03/20 1 50.87
42936 07/03/20 1 51.21
42937 07/03/20 1 52.68
42938 07/03/20 1 53.79
42939 07/03/20 1 54.88
42940 07/03/20 1 54.61
42941 07/03/20 1 54.89
42942 07/03/20 1 54.83
42943 07/03/20 1 54.55
42944 07/03/20 1 54.16
42945 07/03/20 1 55.27
42946 07/03/20 1 57.18
42947 07/03/20 1 59.37
42948 07/03/20 1 68.88
42949 07/03/20 1 71.34
42950 07/03/20 1 71.74
42951 07/03/20 1 72.15
42952 07/03/20 1 78.79
42953 07/03/20 1 66.06
42954 07/03/20 1 69.30
42955 07/03/20 1 62.13
42956 07/03/20 1 59.43
42957 07/03/20 1 60.99
42958 07/03/20 1 60.97
42959 07/03/20 1 60.99
42960 07/03/20 1 60.58
42961 07/03/20 1 60.60
42962 07/03/20 1 62.16
42963 07/03/20 1 61.76
42964 07/03/20 1 61.36
42965 07/03/20 1 59.99
42966 07/03/20 1 58.27
42967 07/03/20 1 57.55
42968 07/03/20 1 57.09
42969 07/03/20 1 56.80
42970 07/03/20 1 56.80
42971 07/03/20 1 57.90
42972 07/03/20 1 59.06
42973 07/03/20 1 57.91
42974 07/03/20 1 56.80
42975 07/03/20 1 56.01
42976 07/03/20 1 55.27
42977 07/03/20 1 62.11
42978 07/03/20 1 67.29
42979 07/03/20 1 68.08
42980 07/03/20 1 69.31
42981 07/03/20 1 64.09
42982 07/03/20 1 60.97
42983 07/03/20 1 60.18
42984 07/03/20 1 59.85
42985 07/03/20 1 59.85
42986 07/03/20 1 59.43
42987 07/03/20 1 59.06
42988 07/03/20 1 58.28
42989 07/03/20 1 58.68
42990 07/03/20 1 59.06
42991 07/03/20 1 59.44
42992 07/03/20 1 59.84
42993 07/03/20 1 59.84
42994 07/03/20 1 59.85
42995 07/03/20 1 60.97
42996 07/03/20 1 61.76
42997 07/03/20 1 61.76
42998 07/03/20 1 61.76
42999 07/03/20 1 61.34
43000 07/03/20 1 60.60
43001 07/03/20 1 61.36
43002 07/03/20 1 62.41
43003 07/03/20 1 62.54
43004 07/03/20 1 62.54
43005 07/03/20 1 61.77
43006 07/03/20 1 64.41
43007 07/03/20 1 70.49
43008 07/03/20 1 72.56
43009 07/03/20 1 74.18
43010 07/03/20 1 75.45
43011 07/03/20 1 71.37
43012 07/03/20 1 67.66
43013 07/03/20 1 66.06
43014 07/03/20 1 65.27
43015 07/03/20 1 64.85
43016 07/03/20 1 64.87
43017 07/03/20 1 64.50
43018 07/03/20 1 63.66
43019 07/03/20 1 63.67
43020 07/03/20 1 62.93
43021 07/03/20 1 63.33
43022 07/03/20 1 63.35
43023 07/03/20 1 64.09
43024 07/03/20 1 65.27
43025 07/03/20 1 65.27
43026 07/03/20 1 65.69
43027 07/03/20 1 64.48
43028 07/03/20 1 62.13
43029 07/03/20 1 61.37
43030 07/03/20 1 60.18
43031 07/03/20 1 60.59
43032 07/03/20 1 60.97
43033 07/03/20 1 61.36
43034 07/03/20 1 61.39
43035 07/03/20 1 66.06
43036 07/03/20 1 71.34
43037 07/03/20 1 72.96
43038 07/03/20 1 74.18
43039 07/03/20 1 70.93
43040 07/03/20 1 65.26
43041 07/03/20 1 62.93
43042 07/03/20 1 61.34
43043 07/03/20 1 60.59
43044 07/03/20 1 59.84
43045 07/03/20 1 60.51
43046 07/03/20 1 60.94
43047 07/03/20 1 61.68
43048 07/03/20 1 62.12
43049 07/03/20 1 62.54
43050 07/03/20 1 62.08
43051 07/03/20 1 60.96
43052 07/03/20 1 60.59
43053 07/03/20 1 59.84
43054 07/03/20 1 59.05
43055 07/03/20 1 59.42
43056 07/03/20 1 60.18
43057 07/03/20 1 60.17
43058 07/03/20 1 60.96
43059 07/03/20 1 61.76
43060 07/03/20 1 61.34
43061 07/03/20 1 61.40
43062 07/03/20 1 61.77
43063 07/03/20 1 61.64
43064 07/03/20 1 61.33
43065 07/03/20 1 66.63
43066 07/03/20 1 70.52
43067 07/03/20 1 72.14
43068 07/03/20 1 71.33
43069 07/03/20 1 70.54
43070 07/03/20 1 63.31
43071 07/03/20 1 60.58
43072 07/03/20 1 59.84
43073 07/03/20 1 58.66
43074 07/03/20 1 60.17
43075 07/03/20 1 61.34
43076 07/03/20 1 61.33
43077 07/03/20 1 61.34
43078 07/03/20 1 61.76
43079 07/03/20 1 63.54
43080 07/03/20 1 64.47
43081 07/03/20 1 64.86
43082 07/03/20 1 64.86
43083 07/03/20 1 63.69
43084 07/03/20 1 63.66
43085 07/03/20 1 62.12
43086 07/03/20 1 61.74
43087 07/03/20 1 61.24
43088 07/03/20 1 59.86
43089 07/03/20 1 59.05
43090 07/03/20 1 60.17
43091 07/03/20 1 60.18
43092 07/03/20 1 60.58
43093 07/03/20 1 62.12
43094 07/03/20 1 61.74
43095 07/03/20 1 62.13
43096 07/03/20 1 62.91
43097 07/03/20 1 63.31
43098 07/03/20 1 64.07
43099 07/03/20 1 63.66
43100 07/03/20 1 64.80
43101 07/03/20 1 71.81
43102 07/03/20 1 73.77
43103 07/03/20 1 74.17
43104 07/03/20 1 71.73
43105 07/03/20 1 64.60
43106 07/03/20 1 62.53
43107 07/03/20 1 62.15
43108 07/03/20 1 61.75
43109 07/03/20 1 61.33
43110 07/03/20 1 60.58
43111 07/03/20 1 60.96
43112 07/03/20 1 60.95
43113 07/03/20 1 62.91
43114 07/03/20 1 63.31
43115 07/03/20 1 63.31
43116 07/03/20 1 62.90
43117 07/03/20 1 61.34
43118 07/03/20 1 61.73
43119 07/03/20 1 62.12
43120 07/03/20 1 62.12
43121 07/03/20 1 62.12
43122 07/03/20 1 61.33
43123 07/03/20 1 60.95
43124 07/03/20 1 60.59
43125 07/03/20 1 60.17
43126 07/03/20 1 60.95
43127 07/03/20 1 61.34
43128 07/03/20 1 61.74
43129 07/03/20 1 61.34
43130 07/03/20 1 61.33
43131 07/03/20 1 60.39
43132 07/03/20 1 62.12
43133 07/03/20 1 62.54
43134 07/03/20 1 62.12
43135 07/03/20 1 61.34
43136 07/03/20 1 62.91
43137 07/03/20 1 69.28
43138 07/03/20 1 70.50
43139 07/03/20 1 70.91
43140 07/03/20 1 70.49
43141 07/03/20 1 63.66
43142 07/03/20 1 59.84
43143 07/03/20 1 58.67
43144 07/03/20 1 58.66
43145 07/03/20 1 58.66
43146 07/03/20 1 58.25
43147 07/03/20 1 58.27
43148 07/03/20 1 57.51
43149 07/03/20 1 57.50
43150 07/03/20 1 57.16
43151 07/03/20 1 57.51
43152 07/03/20 1 57.88
43153 07/03/20 1 57.89
43154 07/03/20 1 58.26
43155 07/03/20 1 58.25
43156 07/03/20 1 57.51
43157 07/03/20 1 57.16
43158 07/03/20 1 56.78
43159 07/03/20 1 57.51
43160 07/03/20 1 60.16
43161 07/03/20 1 62.53
43162 07/03/20 1 64.07
43163 07/03/20 1 64.07
43164 07/03/20 1 62.53
43165 07/03/20 1 61.75
43166 07/03/20 1 61.33
43167 07/03/20 1 60.16
43168 07/03/20 1 59.04
43169 07/03/20 1 57.88
43170 07/03/20 1 57.88
43171 07/03/20 1 63.65
43172 07/03/20 1 67.88
43173 07/03/20 1 69.68
43174 07/03/20 1 69.68
43175 07/03/20 1 64.47
43176 07/03/20 1 59.41
43177 07/03/20 1 57.66
43178 07/03/20 1 57.88
43179 07/03/20 1 58.66
43180 07/03/20 1 58.25
43181 07/03/20 1 58.26
43182 07/03/20 1 57.15
43183 07/03/20 1 57.15
43184 07/03/20 1 56.78
43185 07/03/20 1 56.97
43186 07/03/20 1 57.15
43187 07/03/20 1 57.50
43188 07/03/20 1 57.15
43189 07/03/20 1 57.15
43190 07/03/20 1 57.16
43191 07/03/20 1 57.88
43192 07/03/20 1 57.87
43193 07/03/20 1 59.04
43194 07/03/20 1 58.67
43195 07/03/20 1 58.25
43196 07/03/20 1 57.50
43197 07/03/20 1 57.16
43198 07/03/20 1 57.15
43199 07/03/20 1 56.45
43200 07/03/20 1 56.79
43201 07/03/20 1 56.38
43202 07/03/20 1 55.99
43203 07/03/20 1 55.25
43204 07/03/20 1 55.23
43205 07/03/20 1 54.20
43206 07/03/20 1 54.14
43207 07/03/20 1 62.12
43208 07/03/20 1 64.85
43209 07/03/20 1 65.66
43210 07/03/20 1 66.44
43211 07/03/20 1 62.53
43212 07/03/20 1 57.16
43213 07/03/20 1 55.62
43214 07/03/20 1 54.51
43215 07/03/20 1 54.13
43216 07/03/20 1 53.39
43217 07/03/20 1 52.66
43218 07/03/20 1 52.29
43219 07/03/20 1 51.92
43220 07/03/20 1 51.53
43221 07/03/20 1 51.54
43222 07/03/20 1 52.24
43223 07/03/20 1 53.01
43224 07/03/20 1 54.51
43225 07/03/20 1 55.97
43226 07/03/20 1 57.16
43227 07/03/20 1 56.36
43228 07/03/20 1 56.56
43229 07/03/20 1 55.25
43230 07/03/20 1 54.51
43231 07/03/20 1 53.76
43232 07/03/20 1 52.67
43233 07/03/20 1 52.29
43234 07/03/20 1 52.29
43235 07/03/20 1 52.67
43236 07/03/20 1 53.01
43237 07/03/20 1 53.02
43238 07/03/20 1 52.29
43239 07/03/20 1 52.28
43240 07/03/20 1 53.32
43241 07/03/20 1 63.26
43242 07/03/20 1 67.35
43243 07/03/20 1 68.85
43244 07/03/20 1 66.35
43245 07/03/20 1 59.86
43246 07/03/20 1 56.00
43247 07/03/20 1 54.13
43248 07/03/20 1 53.01
43249 07/03/20 1 52.28
43250 07/03/20 1 52.29
43251 07/03/20 1 51.52
43252 07/03/20 1 51.90
43253 07/03/20 1 53.40
43254 07/03/20 1 53.01
43255 07/03/20 1 53.38
43256 07/03/20 1 54.14
43257 07/03/20 1 54.50
43258 07/03/20 1 54.13
43259 07/03/20 1 53.76
43260 07/03/20 1 54.74
43261 07/03/20 1 56.73
43262 07/03/20 1 57.15
43263 07/03/20 1 55.99
43264 07/03/20 1 54.13
43265 07/03/20 1 52.28
43266 07/03/20 1 51.91
43267 07/03/20 1 52.28
43268 07/03/20 1 51.90
43269 07/03/20 1 51.52
43270 07/03/20 1 50.85
43271 07/03/20 1 50.46
43272 07/03/20 1 50.83
43273 07/03/20 1 51.18
43274 07/03/20 1 50.83
43275 07/03/20 1 50.46
43276 07/03/20 1 50.45
43277 07/03/20 1 50.10
43278 07/03/20 1 50.46
43279 07/03/20 1 54.12
43280 07/03/20 1 60.15
43281 07/03/20 1 61.31
43282 07/03/20 1 72.95
43283 07/03/20 1 62.15
43284 07/03/20 1 54.53
43285 07/03/20 1 54.53
43286 07/03/20 1 49.33
43287 07/03/20 1 55.62
43288 07/03/20 1 49.39
43289 07/03/20 1 48.64
43290 07/03/20 1 47.92
43291 07/03/20 1 47.22
43292 07/03/20 1 47.59
43293 07/03/20 1 46.52
43294 07/03/20 1 46.15
43295 07/03/20 1 46.54
43296 07/03/20 1 47.22
43297 07/03/20 1 46.86
43298 07/03/20 1 46.14
43299 07/03/20 1 45.82
43300 07/03/20 1 45.80
43301 07/03/20 1 45.82
43302 07/03/20 1 46.15
43303 07/03/20 1 46.46
43304 07/03/20 1 47.91
43305 07/03/20 1 48.64
43306 07/03/20 1 49.38
43307 07/03/20 1 49.70
43308 07/03/20 1 49.38
43309 07/03/20 1 44.95
43310 07/03/20 1 50.08
43311 07/03/20 1 50.07
43312 07/03/20 1 50.45
43313 07/03/20 1 50.46
43314 07/03/20 1 49.38
43315 07/03/20 1 49.61
43316 07/03/20 1 50.07
43317 07/03/20 1 54.49
43318 07/03/20 1 59.80
43319 07/03/20 1 60.56
43320 07/03/20 1 60.94
43321 07/03/20 1 55.34
43322 07/03/20 1 50.07
43323 07/03/20 1 49.00
43324 07/03/20 1 49.01
43325 07/03/20 1 49.38
43326 07/03/20 1 48.63
43327 07/03/20 1 48.64
43328 07/03/20 1 49.46
43329 07/03/20 1 48.28
43330 07/03/20 1 47.92
43331 07/03/20 1 48.63
43332 07/03/20 1 49.38
43333 07/03/20 1 49.00
43334 07/03/20 1 48.28
43335 07/03/20 1 48.28
43336 07/03/20 1 47.60
43337 07/03/20 1 47.22
43338 07/03/20 1 45.79
43339 07/03/20 1 44.09
43340 07/03/20 1 43.73
43341 07/03/20 1 43.73
43342 07/03/20 1 44.08
43343 07/03/20 1 44.38
43344 07/03/20 1 44.77
43345 07/03/20 1 45.11
43346 07/03/20 1 45.11
43347 07/03/20 1 44.77
43348 07/03/20 1 45.45
43349 07/03/20 1 45.12
43350 07/03/20 1 44.10
43351 07/03/20 1 43.37
43352 07/03/20 1 50.82
43353 07/03/20 1 52.98
43354 07/03/20 1 53.37
43355 07/03/20 1 52.99
43356 07/03/20 1 46.06
43357 07/03/20 1 41.97
43358 07/03/20 1 41.99
43359 07/03/20 1 41.97
43360 07/03/20 1 40.96
43361 07/03/20 1 40.31
43362 07/03/20 1 39.65
43363 07/03/20 1 40.11
43364 07/03/20 1 40.31
43365 07/03/20 1 40.30
43366 07/03/20 1 40.30
43367 07/03/20 1 40.55
43368 07/03/20 1 40.98
43369 07/03/20 1 39.98
43370 07/03/20 1 39.98
43371 07/03/20 1 38.99
43372 07/03/20 1 37.98
43373 07/03/20 1 37.64
43374 07/03/20 1 37.33
43375 07/03/20 1 37.33
43376 07/03/20 1 37.00
43377 07/03/20 1 36.67
43378 07/03/20 1 37.32
43379 07/03/20 1 37.98
43380 07/03/20 1 38.99
43381 07/03/20 1 39.30
43382 07/03/20 1 38.98
43383 07/03/20 1 38.99
43384 07/03/20 1 39.66
43385 07/03/20 1 40.30
43386 07/03/20 1 40.65
43387 07/03/20 1 40.65
43388 07/03/20 1 40.48
43389 07/03/20 1 43.19
43390 07/03/20 1 50.07
43391 07/03/20 1 51.17
43392 07/03/20 1 51.17
43393 07/03/20 1 46.61
43394 07/03/20 1 40.96
43395 07/03/20 1 40.30
43396 07/03/20 1 39.99
43397 07/03/20 1 39.64
43398 07/03/20 1 39.98
43399 07/03/20 1 39.98
43400 07/03/20 1 40.30
43401 07/03/20 1 39.65
43402 07/03/20 1 39.64
43403 07/03/20 1 39.65
43404 07/03/20 1 39.65
43405 07/03/20 1 39.64
43406 07/03/20 1 39.65
43407 07/03/20 1 39.98
43408 07/03/20 1 40.31
43409 07/03/20 1 41.10
43410 07/03/20 1 41.65
43411 07/03/20 1 41.31
43412 07/03/20 1 40.96
43413 07/03/20 1 40.95
43414 07/03/20 1 39.98
43415 07/03/20 1 39.30
43416 07/03/20 1 38.29
43417 07/03/20 1 37.98
43418 07/03/20 1 38.00
43419 07/03/20 1 37.98
43420 07/03/20 1 38.03
43421 07/03/20 1 37.98
43422 07/03/20 1 37.98
43423 07/03/20 1 37.63
43424 07/03/20 1 37.98
43425 07/03/20 1 38.98
43426 07/03/20 1 39.65
43427 07/03/20 1 45.63
43428 07/03/20 1 49.69
43429 07/03/20 1 49.37
43430 07/03/20 1 49.01
43431 07/03/20 1 46.74
43432 07/03/20 1 39.98
43433 07/03/20 1 37.98
43434 07/03/20 1 37.98
43435 07/03/20 1 37.98
43436 07/03/20 1 37.99
43437 07/03/20 1 38.60
43438 07/03/20 1 38.66
43439 07/03/20 1 39.30
43440 07/03/20 1 38.63
43441 07/03/20 1 38.29
43442 07/03/20 1 37.80
43443 07/03/20 1 37.97
43444 07/03/20 1 37.97
43445 07/03/20 1 38.32
43446 07/03/20 1 38.30
43447 07/03/20 1 37.98
43448 07/03/20 1 37.33
43449 07/03/20 1 37.00
43450 07/03/20 1 36.67
43451 07/03/20 1 36.34
43452 07/03/20 1 36.02
43453 07/03/20 1 37.00
43454 07/03/20 1 37.64
43455 07/03/20 1 37.32
43456 07/03/20 1 36.67
43457 07/03/20 1 35.38
43458 07/03/20 1 34.74
43459 07/03/20 1 34.74
43460 07/03/20 1 35.37
43461 07/03/20 1 36.00
43462 07/03/20 1 36.00
43463 07/03/20 1 35.25
43464 07/03/20 1 34.75
43465 07/03/20 1 37.20
43466 07/03/20 1 46.06
43467 07/03/20 2 47.58
43468 07/03/20 2 47.90
43469 07/03/20 2 42.35
43470 07/03/20 2 37.32
43471 07/03/20 2 36.00
43472 07/03/20 2 36.00
43473 07/03/20 2 36.00
43474 07/03/20 2 36.00
43475 07/03/20 2 35.38
43476 07/03/20 2 34.74
43477 07/03/20 2 34.75
43478 07/03/20 2 34.76
43479 07/03/20 2 34.75
43480 07/03/20 2 34.75
43481 07/03/20 2 35.38
43482 07/03/20 2 35.37
43483 07/03/20 2 35.02
43484 07/03/20 2 35.03
43485 07/03/20 2 36.02
43486 07/03/20 2 36.35
43487 07/03/20 2 37.00
43488 07/03/20 2 37.98
43489 07/03/20 2 38.30
43490 07/03/20 2 38.99
43491 07/03/20 2 38.30
43492 07/03/20 2 37.65
43493 07/03/20 2 36.68
43494 07/03/20 2 36.35
43495 07/03/20 2 36.00
43496 07/03/20 2 36.01
43497 07/03/20 2 36.67
43498 07/03/20 2 37.98
43499 07/03/20 2 38.30
43500 07/03/20 2 38.30
43501 07/03/20 2 37.98
43502 07/03/20 2 37.01
43503 07/03/20 2 36.35
43504 07/03/20 2 36.67
43505 07/03/20 2 39.32
43506 07/03/20 2 42.70
43507 07/03/20 2 44.08
43508 07/03/20 2 43.73
43509 07/03/20 2 50.03
43510 07/03/20 2 52.66
43511 07/03/20 2 52.28
43512 07/03/20 2 51.90
43513 07/03/20 2 47.59
43514 07/03/20 2 40.32
43515 07/03/20 2 39.99
43516 07/03/20 2 40.65
43517 07/03/20 2 40.66
43518 07/03/20 2 40.98
43519 07/03/20 2 40.98
43520 07/03/20 2 41.04
43521 07/03/20 2 41.32
43522 07/03/20 2 41.97
43523 07/03/20 2 41.98
43524 07/03/20 2 41.98
43525 07/03/20 2 42.70
43526 07/03/20 2 42.70
43527 07/03/20 2 42.02
43528 07/03/20 2 41.67
43529 07/03/20 2 41.34
43530 07/03/20 2 40.99
43531 07/03/20 2 41.67
43532 07/03/20 2 41.98
43533 07/03/20 2 41.98
43534 07/03/20 2 41.32
43535 07/03/20 2 40.27
43536 07/03/20 2 38.99
43537 07/03/20 2 38.32
43538 07/03/20 2 37.99
43539 07/03/20 2 37.33
43540 07/03/20 2 36.68
43541 07/03/20 2 36.67
43542 07/03/20 2 37.33
43543 07/03/20 2 36.68
43544 07/03/20 2 36.01
43545 07/03/20 2 35.73
43546 07/03/20 2 36.01
43547 07/03/20 2 36.02
43548 07/03/20 2 37.01
43549 07/03/20 2 36.68
43550 07/03/20 2 44.77
43551 07/03/20 2 47.22
43552 07/03/20 2 47.59
43553 07/03/20 2 45.14
43554 07/03/20 2 37.65
43555 07/03/20 2 35.08
43556 07/03/20 2 34.13
43557 07/03/20 2 33.51
43558 07/03/20 2 33.50
43559 07/03/20 2 34.13
43560 07/03/20 2 35.39
43561 07/03/20 2 36.36
43562 07/03/20 2 36.68
43563 07/03/20 2 36.68
43564 07/03/20 2 36.36
43565 07/03/20 2 36.01
43566 07/03/20 2 35.73
43567 07/03/20 2 35.05
43568 07/03/20 2 34.75
43569 07/03/20 2 34.41
43570 07/03/20 2 35.02
43571 07/03/20 2 34.76
43572 07/03/20 2 34.76
43573 07/03/20 2 34.76
43574 07/03/20 2 35.63
43575 07/03/20 2 35.76
43576 07/03/20 2 35.74
43577 07/03/20 2 35.39
43578 07/03/20 2 35.06
43579 07/03/20 2 34.76
43580 07/03/20 2 34.13
43581 07/03/20 2 33.81
43582 07/03/20 2 33.52
43583 07/03/20 2 33.76
43584 07/03/20 2 34.13
43585 07/03/20 2 38.00
43586 07/03/20 2 43.36
43587 07/03/20 2 44.58
43588 07/03/20 2 45.43
43589 07/03/20 2 43.37
43590 07/03/20 2 36.10
43591 07/03/20 2 34.76
43592 07/03/20 2 33.51
43593 07/03/20 2 33.17
43594 07/03/20 2 32.55
43595 07/03/20 2 31.90
43596 07/03/20 2 31.75
43597 07/03/20 2 31.90
43598 07/03/20 2 31.90
43599 07/03/20 2 32.27
43600 07/03/20 2 33.17
43601 07/03/20 2 33.79
43602 07/03/20 2 34.14
43603 07/03/20 2 33.50
43604 07/03/20 2 32.53
43605 07/03/20 2 31.05
43606 07/03/20 2 31.03
43607 07/03/20 2 30.09
43608 07/03/20 2 29.80
43609 07/03/20 2 29.48
43610 07/03/20 2 28.87
43611 07/03/20 2 28.57
43612 07/03/20 2 28.59
43613 07/03/20 2 28.86
43614 07/03/20 2 29.47
43615 07/03/20 2 29.81
43616 07/03/20 2 29.81
43617 07/03/20 2 30.40
43618 07/03/20 2 30.08
43619 07/03/20 2 30.09
43620 07/03/20 2 30.42
43621 07/03/20 2 39.68
43622 07/03/20 2 40.99
43623 07/03/20 2 40.67
43624 07/03/20 2 36.69
43625 07/03/20 2 30.69
43626 07/03/20 2 28.69
43627 07/03/20 2 28.27
43628 07/03/20 2 28.01
43629 07/03/20 2 28.57
43630 07/03/20 2 29.35
43631 07/03/20 2 30.09
43632 07/03/20 2 30.09
43633 07/03/20 2 29.18
43634 07/03/20 2 28.87
43635 07/03/20 2 28.28
43636 07/03/20 2 27.99
43637 07/03/20 2 27.39
43638 07/03/20 2 27.07
43639 07/03/20 2 27.07
43640 07/03/20 2 26.77
43641 07/03/20 2 26.23
43642 07/03/20 2 26.22
43643 07/03/20 2 25.63
43644 07/03/20 2 25.35
43645 07/03/20 2 25.23
43646 07/03/20 2 25.64
43647 07/03/20 2 25.64
43648 07/03/20 2 25.63
43649 07/03/20 2 25.11
43650 07/03/20 2 25.10
43651 07/03/20 2 25.29
43652 07/03/20 2 26.23
43653 07/03/20 2 27.39
43654 07/03/20 2 27.99
43655 07/03/20 2 27.99
43656 07/03/20 2 27.39
43657 07/03/20 2 27.67
43658 07/03/20 2 27.67
43659 07/03/20 2 27.67
43660 07/03/20 2 35.44
43661 07/03/20 2 37.66
43662 07/03/20 2 37.04
43663 07/03/20 2 36.70
43664 07/03/20 2 30.17
43665 07/03/20 2 26.56
43666 07/03/20 2 25.86
43667 07/03/20 2 25.64
43668 07/03/20 2 26.23
43669 07/03/20 2 27.39
43670 07/03/20 2 28.27
43671 07/03/20 2 28.28
43672 07/03/20 2 28.59
43673 07/03/20 2 28.27
43674 07/03/20 2 28.00
43675 07/03/20 2 27.99
43676 07/03/20 2 27.67
43677 07/03/20 2 27.09
43678 07/03/20 2 26.55
43679 07/03/20 2 25.96
43680 07/03/20 2 25.64
43681 07/03/20 2 25.64
43682 07/03/20 2 25.64
43683 07/03/20 2 25.64
43684 07/03/20 2 26.23
43685 07/03/20 2 25.95
43686 07/03/20 2 25.35
43687 07/03/20 2 25.10
43688 07/03/20 2 25.35
43689 07/03/20 2 25.11
43690 07/03/20 2 24.79
43691 07/03/20 2 24.50
43692 07/03/20 2 24.24
43693 07/03/20 2 24.22
43694 07/03/20 2 23.70
43695 07/03/20 2 23.13
43696 07/03/20 2 22.81
43697 07/03/20 2 23.13
43698 07/03/20 2 22.57
43699 07/03/20 2 21.99
43700 07/03/20 2 21.19
43701 07/03/20 2 20.92
43702 07/03/20 2 28.18
43703 07/03/20 2 31.64
43704 07/03/20 2 32.88
43705 07/03/20 2 30.78
43706 07/03/20 2 24.05
43707 08/03/20 0 21.46
43708 08/03/20 0 20.92
43709 08/03/20 0 20.92
43710 08/03/20 0 20.93
43711 08/03/20 0 21.18
43712 08/03/20 0 21.19
43713 08/03/20 0 21.19
43714 08/03/20 0 21.18
43715 08/03/20 0 21.18
43716 08/03/20 0 20.94
43717 08/03/20 0 20.43
43718 08/03/20 0 20.36
43719 08/03/20 0 20.64
43720 08/03/20 0 20.12
43721 08/03/20 0 19.86
43722 08/03/20 0 19.87
43723 08/03/20 0 20.01
43724 08/03/20 0 20.36
43725 08/03/20 0 20.11
43726 08/03/20 0 19.87
43727 08/03/20 0 19.86
43728 08/03/20 0 19.60
43729 08/03/20 0 19.87
43730 08/03/20 0 20.11
43731 08/03/20 0 20.65
43732 08/03/20 0 20.93
43733 08/03/20 0 20.93
43734 08/03/20 0 20.93
43735 08/03/20 0 20.37
43736 08/03/20 0 20.37
43737 08/03/20 0 20.12
43738 08/03/20 0 19.86
43739 08/03/20 0 19.63
43740 08/03/20 0 19.32
43741 08/03/20 0 19.08
43742 08/03/20 0 18.57
43743 08/03/20 0 18.30
43744 08/03/20 0 18.83
43745 08/03/20 0 26.23
43746 08/03/20 0 28.02
43747 08/03/20 0 28.00
43748 08/03/20 0 27.69
43749 08/03/20 0 21.74
43750 08/03/20 0 18.58
43751 08/03/20 0 18.04
43752 08/03/20 0 18.58
43753 08/03/20 0 19.07
43754 08/03/20 0 19.33
43755 08/03/20 0 19.07
43756 08/03/20 0 18.83
43757 08/03/20 0 18.83
43758 08/03/20 0 18.29
43759 08/03/20 0 18.29
43760 08/03/20 0 18.30
43761 08/03/20 0 18.30
43762 08/03/20 0 18.58
43763 08/03/20 0 18.31
43764 08/03/20 0 18.05
43765 08/03/20 0 18.29
43766 08/03/20 0 18.04
43767 08/03/20 0 17.79
43768 08/03/20 0 17.54
43769 08/03/20 0 17.54
43770 08/03/20 0 17.79
43771 08/03/20 0 18.04
43772 08/03/20 0 17.99
43773 08/03/20 0 17.54
43774 08/03/20 0 17.54
43775 08/03/20 0 17.54
43776 08/03/20 0 17.54
43777 08/03/20 0 17.26
43778 08/03/20 0 16.91
43779 08/03/20 0 16.79
43780 08/03/20 0 16.53
43781 08/03/20 0 16.33
43782 08/03/20 0 16.32
43783 08/03/20 0 16.32
43784 08/03/20 0 16.32
43785 08/03/20 0 16.03
43786 08/03/20 0 16.03
43787 08/03/20 0 15.78
43788 08/03/20 0 15.57
43789 08/03/20 0 15.56
43790 08/03/20 0 15.56
43791 08/03/20 0 15.31
43792 08/03/20 0 15.11
43793 08/03/20 0 14.81
43794 08/03/20 0 14.81
43795 08/03/20 0 14.82
43796 08/03/20 0 17.39
43797 08/03/20 0 25.34
43798 08/03/20 0 26.56
43799 08/03/20 0 26.57
43800 08/03/20 0 20.20
43801 08/03/20 0 16.53
43802 08/03/20 0 15.56
43803 08/03/20 0 15.32
43804 08/03/20 0 15.09
43805 08/03/20 0 14.60
43806 08/03/20 0 14.37
43807 08/03/20 0 14.12
43808 08/03/20 0 13.91
43809 08/03/20 0 13.68
43810 08/03/20 0 14.11
43811 08/03/20 0 14.82
43812 08/03/20 0 15.10
43813 08/03/20 0 15.10
43814 08/03/20 0 15.09
43815 08/03/20 0 15.11
43816 08/03/20 0 14.60
43817 08/03/20 0 14.12
43818 08/03/20 0 13.67
43819 08/03/20 0 13.19
43820 08/03/20 0 12.74
43821 08/03/20 0 12.74
43822 08/03/20 0 12.96
43823 08/03/20 0 13.19
43824 08/03/20 0 13.40
43825 08/03/20 0 13.40
43826 08/03/20 0 13.90
43827 08/03/20 0 14.12
43828 08/03/20 0 14.37
43829 08/03/20 0 14.60
43830 08/03/20 0 14.38
43831 08/03/20 0 14.37
43832 08/03/20 0 14.37
43833 08/03/20 0 14.61
43834 08/03/20 0 14.37
43835 08/03/20 0 14.12
43836 08/03/20 0 13.91
43837 08/03/20 0 13.68
43838 08/03/20 0 13.70
43839 08/03/20 0 13.68
43840 08/03/20 0 13.43
43841 08/03/20 0 13.19
43842 08/03/20 0 12.92
43843 08/03/20 0 12.75
43844 08/03/20 0 12.53
43845 08/03/20 0 12.30
43846 08/03/20 0 12.31
43847 08/03/20 0 12.09
43848 08/03/20 0 12.09
43849 08/03/20 0 18.32
43850 08/03/20 0 21.75
43851 08/03/20 0 22.29
43852 08/03/20 0 22.01
43853 08/03/20 0 16.54
43854 08/03/20 0 12.75
43855 08/03/20 0 11.43
43856 08/03/20 0 10.97
43857 08/03/20 0 10.73
43858 08/03/20 0 11.17
43859 08/03/20 0 11.17
43860 08/03/20 0 11.42
43861 08/03/20 0 11.42
43862 08/03/20 0 11.17
43863 08/03/20 0 11.19
43864 08/03/20 0 11.17
43865 08/03/20 0 11.17
43866 08/03/20 0 11.19
43867 08/03/20 0 11.19
43868 08/03/20 0 10.95
43869 08/03/20 0 10.75
43870 08/03/20 0 10.51
43871 08/03/20 0 10.32
43872 08/03/20 0 10.33
43873 08/03/20 0 10.52
43874 08/03/20 0 10.52
43875 08/03/20 0 10.51
43876 08/03/20 0 10.51
43877 08/03/20 0 10.46
43878 08/03/20 0 10.33
43879 08/03/20 0 10.10
43880 08/03/20 0 9.90
43881 08/03/20 0 9.89
43882 08/03/20 0 9.89
43883 08/03/20 0 9.71
43884 08/03/20 0 9.65
43885 08/03/20 0 9.47
43886 08/03/20 0 9.47
43887 08/03/20 0 9.47
43888 08/03/20 0 9.49
43889 08/03/20 0 9.47
43890 08/03/20 0 9.49
43891 08/03/20 0 9.49
43892 08/03/20 0 9.49
43893 08/03/20 0 9.49
43894 08/03/20 0 9.50
43895 08/03/20 0 9.70
43896 08/03/20 0 10.10
43897 08/03/20 0 19.10
43898 08/03/20 0 21.19
43899 08/03/20 0 21.47
43900 08/03/20 0 17.30
43901 08/03/20 0 12.31
43902 08/03/20 0 10.33
43903 08/03/20 0 9.70
43904 08/03/20 0 9.49
43905 08/03/20 0 9.30
43906 08/03/20 0 9.07
43907 08/03/20 0 9.07
43908 08/03/20 0 9.08
43909 08/03/20 0 8.89
43910 08/03/20 0 8.88
43911 08/03/20 0 8.66
43912 08/03/20 0 8.66
43913 08/03/20 0 8.47
43914 08/03/20 0 8.29
43915 08/03/20 0 8.28
43916 08/03/20 0 7.88
43917 08/03/20 0 7.89
43918 08/03/20 0 7.89
43919 08/03/20 0 8.07
43920 08/03/20 0 8.07
43921 08/03/20 0 8.29
43922 08/03/20 0 8.29
43923 08/03/20 0 8.29
43924 08/03/20 0 8.12
43925 08/03/20 0 7.88
43926 08/03/20 0 7.89
43927 08/03/20 0 7.70
43928 08/03/20 0 7.89
43929 08/03/20 0 7.89
43930 08/03/20 0 7.70
43931 08/03/20 0 7.70
43932 08/03/20 0 7.70
43933 08/03/20 0 7.70
43934 08/03/20 0 7.70
43935 08/03/20 0 7.70
43936 08/03/20 0 7.53
43937 08/03/20 0 7.51
43938 08/03/20 0 7.51
43939 08/03/20 0 7.51
43940 08/03/20 0 7.70
43941 08/03/20 0 7.89
43942 08/03/20 0 7.89
43943 08/03/20 0 7.90
43944 08/03/20 0 7.71
43945 08/03/20 0 7.51
43946 08/03/20 0 7.28
43947 08/03/20 0 7.29
43948 08/03/20 0 7.10
43949 08/03/20 0 7.10
43950 08/03/20 0 7.10
43951 08/03/20 0 7.10
43952 08/03/20 0 7.10
43953 08/03/20 0 7.10
43954 08/03/20 0 7.10
43955 08/03/20 0 10.73
43956 08/03/20 0 16.07
43957 08/03/20 0 17.05
43958 08/03/20 0 17.06
43959 08/03/20 0 13.92
43960 08/03/20 0 9.30
43961 08/03/20 0 7.52
43962 08/03/20 0 6.95
43963 08/03/20 0 6.56
43964 08/03/20 0 6.57
43965 08/03/20 0 6.57
43966 08/03/20 0 6.58
43967 08/03/20 0 6.57
43968 08/03/20 0 6.56
43969 08/03/20 0 6.41
43970 08/03/20 0 6.22
43971 08/03/20 0 6.23
43972 08/03/20 0 6.03
43973 08/03/20 0 6.03
43974 08/03/20 0 6.22
43975 08/03/20 0 6.22
43976 08/03/20 0 6.41
43977 08/03/20 0 6.41
43978 08/03/20 0 6.41
43979 08/03/20 0 6.57
43980 08/03/20 0 6.57
43981 08/03/20 0 6.57
43982 08/03/20 0 6.41
43983 08/03/20 0 6.22
43984 08/03/20 0 6.03
43985 08/03/20 0 5.85
43986 08/03/20 0 5.66
43987 08/03/20 0 5.66
43988 08/03/20 0 5.66
43989 08/03/20 0 5.66
43990 08/03/20 0 5.66
43991 08/03/20 0 5.53
43992 08/03/20 0 5.53
43993 08/03/20 0 5.53
43994 08/03/20 0 5.66
43995 08/03/20 0 5.66
43996 08/03/20 0 5.66
43997 08/03/20 0 5.85
43998 08/03/20 0 5.85
43999 08/03/20 0 5.85
44000 08/03/20 0 5.85
44001 08/03/20 0 5.66
44002 08/03/20 0 5.66
44003 08/03/20 0 5.62
44004 08/03/20 0 5.53
44005 08/03/20 0 5.60
44006 08/03/20 0 5.67
44007 08/03/20 0 5.66
44008 08/03/20 0 5.53
44009 08/03/20 0 5.53
44010 08/03/20 0 5.53
44011 08/03/20 0 5.34
44012 08/03/20 0 5.34
44013 08/03/20 0 5.55
44014 08/03/20 0 5.53
44015 08/03/20 0 5.53
44016 08/03/20 0 5.53
44017 08/03/20 0 11.65
44018 08/03/20 0 15.58
44019 08/03/20 0 16.34
44020 08/03/20 0 13.93
44021 08/03/20 0 8.92
44022 08/03/20 0 6.04
44023 08/03/20 0 5.25
44024 08/03/20 0 5.17
44025 08/03/20 0 5.00
44026 08/03/20 0 4.83
44027 08/03/20 0 4.81
44028 08/03/20 0 4.66
44029 08/03/20 0 4.53
44030 08/03/20 0 4.53
44031 08/03/20 0 4.53
44032 08/03/20 0 4.66
44033 08/03/20 0 4.67
44034 08/03/20 0 4.81
44035 08/03/20 0 4.98
44036 08/03/20 0 5.01
44037 08/03/20 0 4.85
44038 08/03/20 0 4.81
44039 08/03/20 0 4.83
44040 08/03/20 0 4.81
44041 08/03/20 0 4.81
44042 08/03/20 0 4.83
44043 08/03/20 0 4.53
44044 08/03/20 0 4.53
44045 08/03/20 0 4.54
44046 08/03/20 0 4.53
44047 08/03/20 0 4.56
44048 08/03/20 0 4.81
44049 08/03/20 0 4.81
44050 08/03/20 0 4.81
44051 08/03/20 0 4.81
44052 08/03/20 0 5.01
44053 08/03/20 0 5.01
44054 08/03/20 0 4.83
44055 08/03/20 0 4.81
44056 08/03/20 0 4.81
44057 08/03/20 0 4.83
44058 08/03/20 0 4.81
44059 08/03/20 0 4.81
44060 08/03/20 0 5.11
44061 08/03/20 0 5.17
44062 08/03/20 0 5.01
44063 08/03/20 0 5.01
44064 08/03/20 0 5.00
44065 08/03/20 0 5.01
44066 08/03/20 0 5.01
44067 08/03/20 0 5.01
44068 08/03/20 0 5.01
44069 08/03/20 0 5.01
44070 08/03/20 0 5.01
44071 08/03/20 0 5.01
44072 08/03/20 0 5.17
44073 08/03/20 0 5.01
44074 08/03/20 0 4.81
44075 08/03/20 0 4.81
44076 08/03/20 0 4.81
44077 08/03/20 0 4.66
44078 08/03/20 0 4.83
44079 08/03/20 0 4.68
44080 08/03/20 0 4.66
44081 08/03/20 0 4.67
44082 08/03/20 0 11.42
44083 08/03/20 0 13.71
44084 08/03/20 0 14.15
44085 08/03/20 0 13.60
44086 08/03/20 0 8.45
44087 08/03/20 0 5.66
44088 08/03/20 0 4.66
44089 08/03/20 0 4.35
44090 08/03/20 0 4.18
44091 08/03/20 0 4.18
44092 08/03/20 0 4.20
44093 08/03/20 0 4.20
44094 08/03/20 0 4.18
44095 08/03/20 0 4.20
44096 08/03/20 0 4.53
44097 08/03/20 0 4.53
44098 08/03/20 0 4.54
44099 08/03/20 0 4.34
44100 08/03/20 0 4.36
44101 08/03/20 0 4.35
44102 08/03/20 0 4.35
44103 08/03/20 0 4.53
44104 08/03/20 0 4.54
44105 08/03/20 0 4.53
44106 08/03/20 0 4.53
44107 08/03/20 0 4.56
44108 08/03/20 0 4.53
44109 08/03/20 0 4.53
44110 08/03/20 0 4.54
44111 08/03/20 0 4.54
44112 08/03/20 0 4.53
44113 08/03/20 0 4.54
44114 08/03/20 0 4.53
44115 08/03/20 0 4.53
44116 08/03/20 0 4.54
44117 08/03/20 0 4.67
44118 08/03/20 0 4.81
44119 08/03/20 0 5.02
44120 08/03/20 0 5.17
44121 08/03/20 0 5.17
44122 08/03/20 0 5.17
44123 08/03/20 0 5.08
44124 08/03/20 0 5.02
44125 08/03/20 0 5.01
44126 08/03/20 0 5.01
44127 08/03/20 0 5.02
44128 08/03/20 0 5.02
44129 08/03/20 0 4.81
44130 08/03/20 0 4.81
44131 08/03/20 0 5.02
44132 08/03/20 0 5.01
44133 08/03/20 0 5.01
44134 08/03/20 0 4.83
44135 08/03/20 0 4.81
44136 08/03/20 0 4.83
44137 08/03/20 0 5.01
44138 08/03/20 0 5.37
44139 08/03/20 0 5.55
44140 08/03/20 0 5.85
44141 08/03/20 0 5.86
44142 08/03/20 0 6.04
44143 08/03/20 0 6.05
44144 08/03/20 0 6.23
44145 08/03/20 0 6.26
44146 08/03/20 0 6.26
44147 08/03/20 0 6.95
44148 08/03/20 0 14.84
44149 08/03/20 0 17.08
44150 08/03/20 0 17.07
44151 08/03/20 0 12.56
44152 08/03/20 0 7.91
44153 08/03/20 0 6.23
44154 08/03/20 0 5.19
44155 08/03/20 0 5.56
44156 08/03/20 0 5.55
44157 08/03/20 0 5.55
44158 08/03/20 0 5.55
44159 08/03/20 0 9.13
44160 08/03/20 0 9.01
44161 08/03/20 0 8.98
44162 08/03/20 0 5.55
44163 08/03/20 0 5.02
44164 08/03/20 0 5.17
44165 08/03/20 0 5.36
44166 08/03/20 0 5.57
44167 08/03/20 0 5.55
44168 08/03/20 0 5.55
44169 08/03/20 0 5.41
44170 08/03/20 0 5.36
44171 08/03/20 0 5.55
44172 08/03/20 0 5.41
44173 08/03/20 0 5.36
44174 08/03/20 0 5.36
44175 08/03/20 0 5.56
44176 08/03/20 0 5.36
44177 08/03/20 0 5.55
44178 08/03/20 0 5.68
44179 08/03/20 0 5.67
44180 08/03/20 0 5.55
44181 08/03/20 0 5.68
44182 08/03/20 0 5.55
44183 08/03/20 0 5.55
44184 08/03/20 0 5.67
44185 08/03/20 0 5.86
44186 08/03/20 0 6.04
44187 08/03/20 0 6.07
44188 08/03/20 0 -0.44
44189 08/03/20 0 6.42
44190 08/03/20 0 6.58
44191 08/03/20 0 6.58
44192 08/03/20 0 6.79
44193 08/03/20 0 6.97
44194 08/03/20 0 6.98
44195 08/03/20 0 6.97
44196 08/03/20 0 6.97
44197 08/03/20 0 6.97
44198 08/03/20 0 6.97
44199 08/03/20 0 7.12
44200 08/03/20 0 7.31
44201 08/03/20 0 7.53
44202 08/03/20 0 7.53
44203 08/03/20 0 7.72
44204 08/03/20 0 7.91
44205 08/03/20 0 8.32
44206 08/03/20 0 14.45
44207 08/03/20 0 18.08
44208 08/03/20 0 18.34
44209 08/03/20 0 18.08
44210 08/03/20 0 13.04
44211 08/03/20 0 9.51
44212 08/03/20 0 8.49
44213 08/03/20 0 8.09
44214 08/03/20 0 8.32
44215 08/03/20 0 8.69
44216 08/03/20 0 9.10
44217 08/03/20 0 9.32
44218 08/03/20 0 9.91
44219 08/03/20 0 10.54
44220 08/03/20 0 10.98
44221 08/03/20 0 10.98
44222 08/03/20 0 10.76
44223 08/03/20 0 -144.92
44224 08/03/20 0 10.77
44225 08/03/20 0 10.76
44226 08/03/20 0 10.76
44227 08/03/20 0 10.55
44228 08/03/20 0 10.54
44229 08/03/20 0 10.54
44230 08/03/20 0 10.54
44231 08/03/20 0 10.54
44232 08/03/20 0 10.76
44233 08/03/20 0 11.21
44234 08/03/20 0 11.67
44235 08/03/20 0 11.90
44236 08/03/20 0 12.11
44237 08/03/20 0 12.77
44238 08/03/20 0 13.21
44239 08/03/20 0 13.71
44240 08/03/20 0 13.93
44241 08/03/20 0 14.40
44242 08/03/20 0 15.13
44243 08/03/20 0 15.12
44244 08/03/20 0 14.84
44245 08/03/20 0 14.62
44246 08/03/20 0 14.63
44247 08/03/20 0 14.64
44248 08/03/20 0 14.40
44249 08/03/20 0 14.84
44250 08/03/20 0 15.59
44251 08/03/20 0 16.34
44252 08/03/20 0 20.82
44253 08/03/20 0 27.72
44254 08/03/20 0 33.21
44255 08/03/20 0 37.38
44256 08/03/20 0 39.71
44257 08/03/20 0 42.37
44258 08/03/20 0 42.42
44259 08/03/20 0 40.38
44260 08/03/20 0 39.37
44261 08/03/20 0 38.70
44262 08/03/20 0 38.36
44263 08/03/20 0 45.49
44264 08/03/20 0 50.16
44265 08/03/20 0 49.28
44266 08/03/20 0 50.95
44267 08/03/20 0 43.42
44268 08/03/20 0 42.76
44269 08/03/20 0 43.79
44270 08/03/20 0 44.45
44271 08/03/20 0 45.19
44272 08/03/20 0 45.52
44273 08/03/20 0 46.21
44274 08/03/20 0 46.89
44275 08/03/20 0 46.91
44276 08/03/20 0 46.21
44277 08/03/20 0 45.86
44278 08/03/20 0 45.86
44279 08/03/20 0 45.87
44280 08/03/20 0 46.21
44281 08/03/20 0 46.21
44282 08/03/20 0 46.22
44283 08/03/20 0 46.21
44284 08/03/20 0 45.52
44285 08/03/20 0 45.18
44286 08/03/20 0 45.17
44287 08/03/20 0 45.17
44288 08/03/20 0 45.17
44289 08/03/20 0 45.17
44290 08/03/20 0 45.17
44291 08/03/20 0 45.17
44292 08/03/20 0 45.51
44293 08/03/20 0 45.52
44294 08/03/20 0 45.87
44295 08/03/20 0 45.86
44296 08/03/20 0 45.84
44297 08/03/20 0 46.58
44298 08/03/20 0 47.96
44299 08/03/20 0 48.68
44300 08/03/20 0 49.45
44301 08/03/20 0 49.24
44302 08/03/20 0 50.14
44303 08/03/20 0 50.52
44304 08/03/20 0 50.89
44305 08/03/20 0 50.89
44306 08/03/20 0 50.12
44307 08/03/20 1 47.97
44308 08/03/20 1 45.45
44309 08/03/20 1 43.43
44310 08/03/20 1 41.37
44311 08/03/20 1 39.05
44312 08/03/20 1 43.08
44313 08/03/20 1 45.78
44314 08/03/20 1 45.51
44315 08/03/20 1 45.52
44316 08/03/20 1 40.72
44317 08/03/20 1 35.79
44318 08/03/20 1 34.19
44319 08/03/20 1 34.18
44320 08/03/20 1 34.18
44321 08/03/20 1 33.56
44322 08/03/20 1 33.96
44323 08/03/20 1 34.19
44324 08/03/20 1 34.18
44325 08/03/20 1 33.84
44326 08/03/20 1 34.46
44327 08/03/20 1 35.40
44328 08/03/20 1 35.10
44329 08/03/20 1 34.46
44330 08/03/20 1 34.19
44331 08/03/20 1 34.19
44332 08/03/20 1 32.93
44333 08/03/20 1 32.58
44334 08/03/20 1 32.30
44335 08/03/20 1 33.20
44336 08/03/20 1 34.47
44337 08/03/20 1 35.45
44338 08/03/20 1 35.80
44339 08/03/20 1 35.44
44340 08/03/20 1 35.09
44341 08/03/20 1 34.81
44342 08/03/20 1 35.78
44343 08/03/20 1 35.79
44344 08/03/20 1 35.78
44345 08/03/20 1 36.08
44346 08/03/20 1 36.41
44347 08/03/20 1 36.41
44348 08/03/20 1 36.41
44349 08/03/20 1 37.06
44350 08/03/20 1 46.21
44351 08/03/20 1 49.41
44352 08/03/20 1 49.06
44353 08/03/20 1 49.54
44354 08/03/20 1 40.72
44355 08/03/20 1 37.06
44356 08/03/20 1 36.41
44357 08/03/20 1 36.07
44358 08/03/20 1 35.78
44359 08/03/20 1 35.43
44360 08/03/20 1 36.72
44361 08/03/20 1 37.69
44362 08/03/20 1 38.04
44363 08/03/20 1 39.05
44364 08/03/20 1 39.70
44365 08/03/20 1 39.70
44366 08/03/20 1 40.70
44367 08/03/20 1 41.02
44368 08/03/20 1 40.04
44369 08/03/20 1 39.70
44370 08/03/20 1 40.36
44371 08/03/20 1 41.02
44372 08/03/20 1 41.03
44373 08/03/20 1 41.03
44374 08/03/20 1 41.71
44375 08/03/20 1 42.39
44376 08/03/20 1 42.74
44377 08/03/20 1 43.06
44378 08/03/20 1 43.06
44379 08/03/20 1 44.44
44380 08/03/20 1 44.82
44381 08/03/20 1 45.01
44382 08/03/20 1 44.44
44383 08/03/20 1 42.74
44384 08/03/20 1 43.40
44385 08/03/20 1 51.58
44386 08/03/20 1 54.55
44387 08/03/20 1 54.89
44388 08/03/20 1 55.28
44389 08/03/20 1 54.17
44390 08/03/20 1 49.76
44391 08/03/20 1 49.07
44392 08/03/20 1 48.34
44393 08/03/20 1 47.95
44394 08/03/20 1 47.96
44395 08/03/20 1 47.95
44396 08/03/20 1 47.64
44397 08/03/20 1 46.88
44398 08/03/20 1 47.27
44399 08/03/20 1 47.95
44400 08/03/20 1 49.44
44401 08/03/20 1 50.11
44402 08/03/20 1 50.87
44403 08/03/20 1 52.33
44404 08/03/20 1 53.41
44405 08/03/20 1 53.80
44406 08/03/20 1 53.05
44407 08/03/20 1 53.04
44408 08/03/20 1 53.04
44409 08/03/20 1 52.16
44410 08/03/20 1 51.21
44411 08/03/20 1 50.49
44412 08/03/20 1 49.74
44413 08/03/20 1 50.87
44414 08/03/20 1 51.96
44415 08/03/20 1 52.32
44416 08/03/20 1 53.16
44417 08/03/20 1 53.48
44418 08/03/20 1 53.41
44419 08/03/20 1 60.21
44420 08/03/20 1 65.24
44421 08/03/20 1 65.70
44422 08/03/20 1 66.06
44423 08/03/20 1 59.07
44424 08/03/20 1 55.27
44425 08/03/20 1 53.79
44426 08/03/20 1 54.55
44427 08/03/20 1 55.64
44428 08/03/20 1 56.39
44429 08/03/20 1 56.80
44430 08/03/20 1 56.41
44431 08/03/20 1 55.64
44432 08/03/20 1 54.16
44433 08/03/20 1 53.79
44434 08/03/20 1 53.79
44435 08/03/20 1 54.88
44436 08/03/20 1 55.37
44437 08/03/20 1 56.01
44438 08/03/20 1 56.02
44439 08/03/20 1 59.06
44440 08/03/20 1 59.85
44441 08/03/20 1 74.25
44442 08/03/20 1 57.90
44443 08/03/20 1 57.53
44444 08/03/20 1 57.19
44445 08/03/20 1 57.18
44446 08/03/20 1 56.80
44447 08/03/20 1 57.18
44448 08/03/20 1 57.91
44449 08/03/20 1 59.43
44450 08/03/20 1 60.97
44451 08/03/20 1 61.37
44452 08/03/20 1 60.20
44453 08/03/20 1 59.85
44454 08/03/20 1 59.06
44455 08/03/20 1 66.06
44456 08/03/20 1 69.29
44457 08/03/20 1 71.29
44458 08/03/20 1 71.76
44459 08/03/20 1 68.88
44460 08/03/20 1 62.93
44461 08/03/20 1 60.21
44462 08/03/20 1 59.85
44463 08/03/20 1 59.85
44464 08/03/20 1 60.20
44465 08/03/20 1 60.18
44466 08/03/20 1 60.59
44467 08/03/20 1 60.60
44468 08/03/20 1 60.97
44469 08/03/20 1 60.97
44470 08/03/20 1 62.15
44471 08/03/20 1 62.92
44472 08/03/20 1 64.86
44473 08/03/20 1 65.28
44474 08/03/20 1 66.06
44475 08/03/20 1 66.47
44476 08/03/20 1 66.13
44477 08/03/20 1 65.27
44478 08/03/20 1 62.93
44479 08/03/20 1 62.15
44480 08/03/20 1 61.76
44481 08/03/20 1 62.54
44482 08/03/20 1 63.34
44483 08/03/20 1 64.48
44484 08/03/20 1 64.87
44485 08/03/20 1 65.69
44486 08/03/20 1 72.96
44487 08/03/20 1 75.45
44488 08/03/20 1 76.25
44489 08/03/20 1 74.54
44490 08/03/20 1 68.88
44491 08/03/20 1 65.70
44492 08/03/20 1 62.61
44493 08/03/20 1 62.13
44494 08/03/20 1 61.34
44495 08/03/20 1 61.41
44496 08/03/20 1 62.08
44497 08/03/20 1 62.91
44498 08/03/20 1 63.69
44499 08/03/20 1 63.33
44500 08/03/20 1 61.82
44501 08/03/20 1 60.97
44502 08/03/20 1 59.84
44503 08/03/20 1 59.05
44504 08/03/20 1 59.84
44505 08/03/20 1 60.59
44506 08/03/20 1 60.97
44507 08/03/20 1 61.34
44508 08/03/20 1 62.92
44509 08/03/20 1 63.33
44510 08/03/20 1 62.91
44511 08/03/20 1 61.34
44512 08/03/20 1 60.18
44513 08/03/20 1 60.18
44514 08/03/20 1 60.20
44515 08/03/20 1 61.75
44516 08/03/20 1 62.91
44517 08/03/20 1 68.88
44518 08/03/20 1 72.96
44519 08/03/20 1 73.77
44520 08/03/20 1 74.60
44521 08/03/20 1 73.87
44522 08/03/20 1 68.48
44523 08/03/20 1 66.87
44524 08/03/20 1 65.26
44525 08/03/20 1 63.26
44526 08/03/20 1 62.54
44527 08/03/20 1 61.75
44528 08/03/20 1 61.34
44529 08/03/20 1 61.34
44530 08/03/20 1 61.33
44531 08/03/20 1 60.60
44532 08/03/20 1 60.96
44533 08/03/20 1 60.97
44534 08/03/20 1 60.59
44535 08/03/20 1 62.54
44536 08/03/20 1 63.67
44537 08/03/20 1 63.67
44538 08/03/20 1 63.66
44539 08/03/20 1 63.31
44540 08/03/20 1 63.31
44541 08/03/20 1 64.07
44542 08/03/20 1 64.89
44543 08/03/20 1 65.26
44544 08/03/20 1 65.66
44545 08/03/20 1 65.27
44546 08/03/20 1 64.48
44547 08/03/20 1 63.31
44548 08/03/20 1 62.91
44549 08/03/20 1 62.53
44550 08/03/20 1 62.91
44551 08/03/20 1 62.91
44552 08/03/20 1 62.91
44553 08/03/20 1 62.13
44554 08/03/20 1 64.42
44555 08/03/20 1 70.10
44556 08/03/20 1 73.36
44557 08/03/20 1 74.58
44558 08/03/20 1 72.18
44559 08/03/20 1 66.06
44560 08/03/20 1 64.11
44561 08/03/20 1 63.31
44562 08/03/20 1 62.54
44563 08/03/20 1 60.97
44564 08/03/20 1 60.60
44565 08/03/20 1 60.96
44566 08/03/20 1 60.58
44567 08/03/20 1 60.17
44568 08/03/20 1 58.67
44569 08/03/20 1 57.88
44570 08/03/20 1 58.68
44571 08/03/20 1 58.27
44572 08/03/20 1 58.26
44573 08/03/20 1 58.26
44574 08/03/20 1 58.67
44575 08/03/20 1 59.42
44576 08/03/20 1 60.10
44577 08/03/20 1 60.58
44578 08/03/20 1 59.44
44579 08/03/20 1 58.67
44580 08/03/20 1 57.16
44581 08/03/20 1 56.00
44582 08/03/20 1 55.62
44583 08/03/20 1 54.15
44584 08/03/20 1 54.14
44585 08/03/20 1 54.86
44586 08/03/20 1 56.38
44587 08/03/20 1 57.52
44588 08/03/20 1 57.51
44589 08/03/20 1 58.26
44590 08/03/20 1 65.26
44591 08/03/20 1 68.48
44592 08/03/20 1 69.28
44593 08/03/20 1 68.86
44594 08/03/20 1 64.86
44595 08/03/20 1 58.69
44596 08/03/20 1 57.51
44597 08/03/20 1 57.17
44598 08/03/20 1 56.46
44599 08/03/20 1 55.62
44600 08/03/20 1 54.53
44601 08/03/20 1 54.14
44602 08/03/20 1 54.14
44603 08/03/20 1 54.53
44604 08/03/20 1 56.00
44605 08/03/20 1 58.26
44606 08/03/20 1 59.42
44607 08/03/20 1 60.17
44608 08/03/20 1 60.17
44609 08/03/20 1 60.58
44610 08/03/20 1 61.33
44611 08/03/20 1 61.75
44612 08/03/20 1 61.74
44613 08/03/20 1 60.96
44614 08/03/20 1 60.95
44615 08/03/20 1 60.58
44616 08/03/20 1 59.42
44617 08/03/20 1 59.41
44618 08/03/20 1 59.41
44619 08/03/20 1 59.84
44620 08/03/20 1 58.67
44621 08/03/20 1 58.67
44622 08/03/20 1 59.84
44623 08/03/20 1 64.46
44624 08/03/20 1 71.73
44625 08/03/20 1 73.61
44626 08/03/20 1 73.34
44627 08/03/20 1 69.67
44628 08/03/20 1 62.53
44629 08/03/20 1 60.58
44630 08/03/20 1 59.83
44631 08/03/20 1 59.41
44632 08/03/20 1 59.41
44633 08/03/20 1 59.05
44634 08/03/20 1 57.85
44635 08/03/20 1 56.79
44636 08/03/20 1 55.99
44637 08/03/20 1 55.99
44638 08/03/20 1 56.00
44639 08/03/20 1 55.26
44640 08/03/20 1 55.99
44641 08/03/20 1 56.00
44642 08/03/20 1 55.99
44643 08/03/20 1 55.62
44644 08/03/20 1 55.64
44645 08/03/20 1 55.62
44646 08/03/20 1 55.30
44647 08/03/20 1 56.00
44648 08/03/20 1 55.99
44649 08/03/20 1 55.62
44650 08/03/20 1 53.76
44651 08/03/20 1 54.50
44652 08/03/20 1 54.51
44653 08/03/20 1 54.86
44654 08/03/20 1 55.23
44655 08/03/20 1 54.86
44656 08/03/20 1 54.85
44657 08/03/20 1 61.75
44658 08/03/20 1 63.65
44659 08/03/20 1 63.65
44660 08/03/20 1 64.83
44661 08/03/20 1 59.42
44662 08/03/20 1 55.62
44663 08/03/20 1 54.13
44664 08/03/20 1 54.53
44665 08/03/20 1 54.14
44666 08/03/20 1 54.13
44667 08/03/20 1 54.14
44668 08/03/20 1 53.76
44669 08/03/20 1 53.01
44670 08/03/20 1 52.30
44671 08/03/20 1 51.91
44672 08/03/20 1 52.29
44673 08/03/20 1 52.66
44674 08/03/20 1 52.67
44675 08/03/20 1 51.24
44676 08/03/20 1 52.29
44677 08/03/20 1 52.67
44678 08/03/20 1 53.01
44679 08/03/20 1 52.66
44680 08/03/20 1 53.39
44681 08/03/20 1 53.04
44682 08/03/20 1 52.41
44683 08/03/20 1 50.45
44684 08/03/20 1 49.01
44685 08/03/20 1 49.02
44686 08/03/20 1 48.64
44687 08/03/20 1 47.91
44688 08/03/20 1 47.92
44689 08/03/20 1 47.60
44690 08/03/20 1 50.02
44691 08/03/20 1 50.97
44692 08/03/20 1 72.12
44693 08/03/20 1 49.38
44694 08/03/20 1 49.39
44695 08/03/20 1 49.51
44696 08/03/20 1 59.41
44697 08/03/20 1 60.94
44698 08/03/20 1 61.73
44699 08/03/20 1 60.32
44700 08/03/20 1 51.96
44701 08/03/20 1 48.29
44702 08/03/20 1 47.59
44703 08/03/20 1 47.92
44704 08/03/20 1 47.60
44705 08/03/20 1 46.15
44706 08/03/20 1 45.46
44707 08/03/20 1 44.78
44708 08/03/20 1 45.12
44709 08/03/20 1 45.12
44710 08/03/20 1 45.80
44711 08/03/20 1 45.80
44712 08/03/20 1 45.82
44713 08/03/20 1 45.80
44714 08/03/20 1 46.16
44715 08/03/20 1 46.52
44716 08/03/20 1 46.85
44717 08/03/20 1 47.60
44718 08/03/20 1 47.91
44719 08/03/20 1 47.91
44720 08/03/20 1 47.91
44721 08/03/20 1 47.59
44722 08/03/20 1 46.52
44723 08/03/20 1 45.84
44724 08/03/20 1 45.80
44725 08/03/20 1 45.80
44726 08/03/20 1 46.15
44727 08/03/20 1 46.84
44728 08/03/20 1 46.85
44729 08/03/20 1 47.22
44730 08/03/20 1 46.84
44731 08/03/20 1 45.80
44732 08/03/20 1 46.54
44733 08/03/20 1 47.22
44734 08/03/20 1 46.54
44735 08/03/20 1 46.50
44736 08/03/20 1 52.90
44737 08/03/20 1 53.37
44738 08/03/20 1 54.12
44739 08/03/20 1 55.22
44740 08/03/20 1 48.63
44741 08/03/20 1 46.17
44742 08/03/20 1 45.80
44743 08/03/20 1 46.15
44744 08/03/20 1 46.84
44745 08/03/20 1 45.80
44746 08/03/20 1 45.47
44747 08/03/20 1 45.11
44748 08/03/20 1 45.45
44749 08/03/20 1 46.11
44750 08/03/20 1 46.51
44751 08/03/20 1 45.80
44752 08/03/20 1 44.77
44753 08/03/20 1 43.73
44754 08/03/20 1 41.97
44755 08/03/20 1 41.30
44756 08/03/20 1 41.65
44757 08/03/20 1 41.65
44758 08/03/20 1 42.35
44759 08/03/20 1 41.98
44760 08/03/20 1 43.36
44761 08/03/20 1 43.73
44762 08/03/20 1 43.00
44763 08/03/20 1 42.68
44764 08/03/20 1 42.68
44765 08/03/20 1 43.00
44766 08/03/20 1 43.36
44767 08/03/20 1 43.72
44768 08/03/20 1 43.35
44769 08/03/20 1 42.68
44770 08/03/20 1 42.35
44771 08/03/20 1 41.30
44772 08/03/20 1 41.31
44773 08/03/20 1 48.87
44774 08/03/20 1 54.49
44775 08/03/20 1 55.22
44776 08/03/20 1 55.21
44777 08/03/20 1 47.21
44778 08/03/20 1 43.35
44779 08/03/20 1 42.34
44780 08/03/20 1 40.99
44781 08/03/20 1 39.98
44782 08/03/20 1 39.64
44783 08/03/20 1 39.30
44784 08/03/20 1 39.66
44785 08/03/20 1 39.64
44786 08/03/20 1 39.30
44787 08/03/20 1 39.65
44788 08/03/20 1 39.64
44789 08/03/20 1 39.65
44790 08/03/20 1 38.98
44791 08/03/20 1 38.63
44792 08/03/20 1 38.30
44793 08/03/20 1 38.30
44794 08/03/20 1 37.97
44795 08/03/20 1 37.64
44796 08/03/20 1 38.29
44797 08/03/20 1 38.30
44798 08/03/20 1 37.98
44799 08/03/20 1 37.98
44800 08/03/20 1 39.67
44801 08/03/20 1 40.95
44802 08/03/20 1 41.97
44803 08/03/20 1 41.97
44804 08/03/20 1 41.30
44805 08/03/20 1 40.31
44806 08/03/20 1 39.64
44807 08/03/20 1 38.29
44808 08/03/20 1 37.98
44809 08/03/20 1 37.32
44810 08/03/20 1 37.34
44811 08/03/20 1 37.01
44812 08/03/20 1 40.08
44813 08/03/20 1 46.83
44814 08/03/20 1 47.90
44815 08/03/20 1 48.19
44816 08/03/20 1 46.52
44817 08/03/20 1 37.98
44818 08/03/20 1 36.65
44819 08/03/20 1 36.34
44820 08/03/20 1 36.35
44821 08/03/20 1 36.35
44822 08/03/20 1 36.00
44823 08/03/20 1 36.67
44824 08/03/20 1 36.65
44825 08/03/20 1 36.34
44826 08/03/20 1 36.35
44827 08/03/20 1 36.34
44828 08/03/20 1 36.65
44829 08/03/20 1 37.32
44830 08/03/20 1 37.32
44831 08/03/20 1 37.00
44832 08/03/20 1 36.65
44833 08/03/20 1 37.33
44834 08/03/20 1 37.63
44835 08/03/20 1 37.32
44836 08/03/20 1 37.01
44837 08/03/20 1 36.36
44838 08/03/20 1 35.71
44839 08/03/20 1 36.30
44840 08/03/20 1 37.00
44841 08/03/20 1 37.32
44842 08/03/20 1 37.63
44843 08/03/20 1 38.29
44844 08/03/20 1 37.97
44845 08/03/20 1 37.98
44846 08/03/20 1 38.22
44847 08/03/20 1 38.29
44848 08/03/20 1 38.63
44849 08/03/20 1 38.60
44850 08/03/20 1 38.65
44851 08/03/20 1 38.63
44852 08/03/20 1 37.97
44853 08/03/20 1 37.09
44854 08/03/20 1 45.45
44855 08/03/20 1 47.90
44856 08/03/20 1 47.21
44857 08/03/20 1 46.83
44858 08/03/20 1 37.97
44859 08/03/20 1 35.72
44860 08/03/20 1 35.02
44861 08/03/20 1 34.74
44862 08/03/20 1 34.74
44863 08/03/20 1 34.74
44864 08/03/20 1 35.71
44865 08/03/20 1 36.00
44866 08/03/20 1 36.34
44867 08/03/20 1 36.67
44868 08/03/20 1 36.35
44869 08/03/20 1 35.71
44870 08/03/20 1 35.02
44871 08/03/20 1 34.74
44872 08/03/20 1 34.11
44873 08/03/20 1 33.76
44874 08/03/20 1 33.78
44875 08/03/20 1 33.75
44876 08/03/20 1 33.76
44877 08/03/20 1 33.14
44878 08/03/20 1 33.14
44879 08/03/20 1 32.53
44880 08/03/20 1 32.23
44881 08/03/20 1 31.88
44882 08/03/20 1 31.60
44883 08/03/20 1 31.88
44884 08/03/20 1 31.88
44885 08/03/20 1 32.51
44886 08/03/20 1 33.14
44887 08/03/20 1 34.39
44888 08/03/20 1 34.74
44889 08/03/20 1 34.75
44890 08/03/20 1 34.39
44891 08/03/20 1 34.39
44892 08/03/20 1 34.11
44893 08/03/20 1 40.95
44894 08/03/20 1 44.38
44895 08/03/20 1 44.07
44896 08/03/20 1 44.07
44897 08/03/20 1 41.69
44898 08/03/20 1 35.16
44899 08/03/20 1 34.12
44900 08/03/20 1 33.77
44901 08/03/20 1 34.39
44902 08/03/20 1 35.02
44903 08/03/20 1 35.02
44904 08/03/20 1 34.40
44905 08/03/20 1 34.11
44906 08/03/20 1 34.40
44907 08/03/20 2 34.41
44908 08/03/20 2 34.40
44909 08/03/20 2 34.11
44910 08/03/20 2 34.11
44911 08/03/20 2 34.40
44912 08/03/20 2 34.74
44913 08/03/20 2 34.74
44914 08/03/20 2 34.11
44915 08/03/20 2 33.50
44916 08/03/20 2 32.86
44917 08/03/20 2 32.23
44918 08/03/20 2 31.61
44919 08/03/20 2 30.67
44920 08/03/20 2 31.00
44921 08/03/20 2 31.30
44922 08/03/20 2 32.86
44923 08/03/20 2 34.40
44924 08/03/20 2 35.03
44925 08/03/20 2 35.02
44926 08/03/20 2 35.59
44927 08/03/20 2 34.40
44928 08/03/20 2 33.77
44929 08/03/20 2 33.77
44930 08/03/20 2 33.77
44931 08/03/20 2 35.31
44932 08/03/20 2 44.40
44933 08/03/20 2 46.52
44934 08/03/20 2 46.84
44935 08/03/20 2 42.71
44936 08/03/20 2 36.35
44937 08/03/20 2 34.12
44938 08/03/20 2 34.12
44939 08/03/20 2 34.12
44940 08/03/20 2 34.12
44941 08/03/20 2 34.75
44942 08/03/20 2 34.94
44943 08/03/20 2 35.69
44944 08/03/20 2 36.01
44945 08/03/20 2 36.36
44946 08/03/20 2 36.67
44947 08/03/20 2 36.35
44948 08/03/20 2 36.01
44949 08/03/20 2 36.02
44950 08/03/20 2 35.73
44951 08/03/20 2 35.05
44952 08/03/20 2 35.38
44953 08/03/20 2 35.72
44954 08/03/20 2 36.36
44955 08/03/20 2 37.01
44956 08/03/20 2 37.63
44957 08/03/20 2 38.30
44958 08/03/20 2 38.00
44959 08/03/20 2 37.98
44960 08/03/20 2 37.33
44961 08/03/20 2 37.33
44962 08/03/20 2 37.34
44963 08/03/20 2 39.31
44964 08/03/20 2 40.01
44965 08/03/20 2 39.30
44966 08/03/20 2 38.31
44967 08/03/20 2 43.00
44968 08/03/20 2 48.29
44969 08/03/20 2 48.29
44970 08/03/20 2 48.28
44971 08/03/20 2 47.92
44972 08/03/20 2 40.66
44973 08/03/20 2 38.66
44974 08/03/20 2 38.99
44975 08/03/20 2 39.65
44976 08/03/20 2 40.98
44977 08/03/20 2 41.67
44978 08/03/20 2 42.35
44979 08/03/20 2 43.05
44980 08/03/20 2 44.41
44981 08/03/20 2 44.77
44982 08/03/20 2 45.12
44983 08/03/20 2 44.07
44984 08/03/20 2 45.13
44985 08/03/20 2 45.82
44986 08/03/20 2 46.15
44987 08/03/20 2 45.82
44988 08/03/20 2 45.12
44989 08/03/20 2 44.78
44990 08/03/20 2 43.74
44991 08/03/20 2 42.70
44992 08/03/20 2 42.70
44993 08/03/20 2 43.35
44994 08/03/20 2 43.74
44995 08/03/20 2 43.73
44996 08/03/20 2 43.37
44997 08/03/20 2 43.01
44998 08/03/20 2 42.70
44999 08/03/20 2 41.98
45000 08/03/20 2 42.37
45001 08/03/20 2 51.77
45002 08/03/20 2 54.50
45003 08/03/20 2 54.53
45004 08/03/20 2 53.01
45005 08/03/20 2 45.17
45006 08/03/20 2 41.67
45007 08/03/20 2 40.33
45008 08/03/20 2 40.98
45009 08/03/20 2 40.66
45010 08/03/20 2 40.66
45011 08/03/20 2 40.66
45012 08/03/20 2 40.01
45013 08/03/20 2 40.67
45014 08/03/20 2 40.66
45015 08/03/20 2 42.36
45016 08/03/20 2 42.94
45017 08/03/20 2 42.71
45018 08/03/20 2 43.01
45019 08/03/20 2 42.36
45020 08/03/20 2 42.36
45021 08/03/20 2 41.67
45022 08/03/20 2 41.99
45023 08/03/20 2 43.02
45024 08/03/20 2 43.02
45025 08/03/20 2 42.72
45026 08/03/20 2 42.71
45027 08/03/20 2 42.36
45028 08/03/20 2 42.37
45029 08/03/20 2 41.98
45030 08/03/20 2 41.97
45031 08/03/20 2 41.67
45032 08/03/20 2 41.32
45033 08/03/20 2 41.32
45034 08/03/20 2 45.13
45035 08/03/20 2 50.83
45036 08/03/20 2 51.26
45037 08/03/20 2 51.59
45038 08/03/20 2 51.53
45039 08/03/20 2 44.40
45040 08/03/20 2 41.98
45041 08/03/20 2 41.99
45042 08/03/20 2 41.67
45043 08/03/20 2 41.66
45044 08/03/20 2 42.36
45045 08/03/20 2 42.72
45046 08/03/20 2 42.71
45047 08/03/20 2 43.01
45048 08/03/20 2 42.37
45049 08/03/20 2 40.98
45050 08/03/20 2 40.01
45051 08/03/20 2 39.00
45052 08/03/20 2 38.32
45053 08/03/20 2 37.65
45054 08/03/20 2 37.34
45055 08/03/20 2 36.81
45056 08/03/20 2 37.65
45057 08/03/20 2 38.31
45058 08/03/20 2 38.66
45059 08/03/20 2 38.66
45060 08/03/20 2 38.66
45061 08/03/20 2 38.32
45062 08/03/20 2 38.31
45063 08/03/20 2 38.32
45064 08/03/20 2 38.59
45065 08/03/20 2 39.32
45066 08/03/20 2 39.31
45067 08/03/20 2 39.32
45068 08/03/20 2 39.66
45069 08/03/20 2 39.66
45070 08/03/20 2 48.30
45071 08/03/20 2 49.71
45072 08/03/20 2 49.39
45073 08/03/20 2 47.93
45074 08/03/20 2 39.00
45075 08/03/20 2 36.68
45076 08/03/20 2 36.36
45077 08/03/20 2 37.02
45078 08/03/20 2 37.65
45079 08/03/20 2 38.00
45080 08/03/20 2 38.31
45081 08/03/20 2 38.31
45082 08/03/20 2 38.32
45083 08/03/20 2 38.67
45084 08/03/20 2 38.31
45085 08/03/20 2 37.65
45086 08/03/20 2 36.92
45087 08/03/20 2 36.02
45088 08/03/20 2 36.02
45089 08/03/20 2 36.37
45090 08/03/20 2 36.68
45091 08/03/20 2 37.04
45092 08/03/20 2 36.68
45093 08/03/20 2 36.36
45094 08/03/20 2 35.74
45095 08/03/20 2 35.39
45096 08/03/20 2 35.06
45097 08/03/20 2 34.42
45098 08/03/20 2 33.83
45099 08/03/20 2 34.13
45100 08/03/20 2 34.14
45101 08/03/20 2 34.13
45102 08/03/20 2 34.14
45103 08/03/20 2 34.50
45104 08/03/20 2 34.42
45105 08/03/20 2 34.14
45106 08/03/20 2 33.48
45107 08/03/20 2 32.89
45108 08/03/20 2 32.27
45109 08/03/20 2 36.02
45110 08/03/20 2 42.00
45111 08/03/20 2 41.99
45112 08/03/20 2 42.00
45113 08/03/20 2 40.33
45114 08/03/20 2 33.79
45115 08/03/20 2 32.53
45116 08/03/20 2 32.25
45117 08/03/20 2 32.25
45118 08/03/20 2 31.91
45119 08/03/20 2 31.32
45120 08/03/20 2 30.41
45121 08/03/20 2 29.81
45122 08/03/20 2 29.50
45123 08/03/20 2 29.51
45124 08/03/20 2 28.87
45125 08/03/20 2 27.67
45126 08/03/20 2 27.40
45127 08/03/20 2 26.80
45128 08/03/20 2 25.94
45129 08/03/20 2 25.64
45130 08/03/20 2 25.64
45131 08/03/20 2 25.13
45132 08/03/20 2 25.35
45133 08/03/20 2 25.35
45134 08/03/20 2 25.37
45135 08/03/20 2 25.64
45136 08/03/20 2 26.23
45137 08/03/20 2 26.24
45138 08/03/20 2 25.96
45139 08/03/20 2 25.95
45140 08/03/20 2 25.64
45141 08/03/20 2 25.19
45142 08/03/20 2 25.12
45143 08/03/20 2 24.79
45144 08/03/20 2 24.22
45145 08/03/20 2 23.69
45146 08/03/20 2 23.37
45147 09/03/20 0 23.14
45148 09/03/20 0 23.37
45149 09/03/20 0 23.94
45150 09/03/20 0 29.50
45151 09/03/20 0 34.77
45152 09/03/20 0 35.43
45153 09/03/20 0 35.06
45154 09/03/20 0 27.69
45155 09/03/20 0 23.69
45156 09/03/20 0 22.81
45157 09/03/20 0 22.27
45158 09/03/20 0 21.74
45159 09/03/20 0 22.29
45160 09/03/20 0 22.27
45161 09/03/20 0 22.56
45162 09/03/20 0 22.57
45163 09/03/20 0 21.91
45164 09/03/20 0 21.74
45165 09/03/20 0 21.74
45166 09/03/20 0 21.19
45167 09/03/20 0 20.68
45168 09/03/20 0 20.64
45169 09/03/20 0 20.37
45170 09/03/20 0 20.11
45171 09/03/20 0 20.11
45172 09/03/20 0 20.13
45173 09/03/20 0 20.11
45174 09/03/20 0 19.86
45175 09/03/20 0 19.32
45176 09/03/20 0 19.07
45177 09/03/20 0 18.59
45178 09/03/20 0 18.29
45179 09/03/20 0 18.29
45180 09/03/20 0 18.30
45181 09/03/20 0 18.30
45182 09/03/20 0 18.29
45183 09/03/20 0 18.31
45184 09/03/20 0 18.29
45185 09/03/20 0 18.29
45186 09/03/20 0 18.04
45187 09/03/20 0 17.79
45188 09/03/20 0 17.53
45189 09/03/20 0 17.04
45190 09/03/20 0 16.55
45191 09/03/20 0 16.53
45192 09/03/20 0 16.80
45193 09/03/20 0 16.78
45194 09/03/20 0 16.53
45195 09/03/20 0 16.32
45196 09/03/20 0 16.55
45197 09/03/20 0 23.13
45198 09/03/20 0 26.23
45199 09/03/20 0 26.55
45200 09/03/20 0 26.73
45201 09/03/20 0 21.47
45202 09/03/20 0 17.04
45203 09/03/20 0 15.80
45204 09/03/20 0 15.32
45205 09/03/20 0 15.32
45206 09/03/20 0 15.40
45207 09/03/20 0 15.57
45208 09/03/20 0 15.56
45209 09/03/20 0 15.57
45210 09/03/20 0 15.31
45211 09/03/20 0 15.11
45212 09/03/20 0 14.37
45213 09/03/20 0 14.12
45214 09/03/20 0 13.90
45215 09/03/20 0 13.91
45216 09/03/20 0 14.11
45217 09/03/20 0 14.59
45218 09/03/20 0 14.62
45219 09/03/20 0 14.59
45220 09/03/20 0 14.59
45221 09/03/20 0 14.37
45222 09/03/20 0 14.39
45223 09/03/20 0 14.12
45224 09/03/20 0 13.92
45225 09/03/20 0 13.68
45226 09/03/20 0 13.15
45227 09/03/20 0 12.95
45228 09/03/20 0 12.51
45229 09/03/20 0 12.09
45230 09/03/20 0 11.85
45231 09/03/20 0 11.66
45232 09/03/20 0 11.65
45233 09/03/20 0 11.65
45234 09/03/20 0 11.41
45235 09/03/20 0 11.17
45236 09/03/20 0 11.16
45237 09/03/20 0 11.19
45238 09/03/20 0 11.16
45239 09/03/20 0 11.19
45240 09/03/20 0 11.39
45241 09/03/20 0 11.42
45242 09/03/20 0 11.16
45243 09/03/20 0 10.95
45244 09/03/20 0 16.55
45245 09/03/20 0 20.65
45246 09/03/20 0 21.48
45247 09/03/20 0 20.40
45248 09/03/20 0 13.37
45249 09/03/20 0 10.73
45250 09/03/20 0 9.69
45251 09/03/20 0 9.50
45252 09/03/20 0 9.49
45253 09/03/20 0 9.69
45254 09/03/20 0 9.47
45255 09/03/20 0 9.28
45256 09/03/20 0 9.49
45257 09/03/20 0 9.28
45258 09/03/20 0 9.06
45259 09/03/20 0 8.90
45260 09/03/20 0 8.65
45261 09/03/20 0 8.65
45262 09/03/20 0 8.48
45263 09/03/20 0 8.28
45264 09/03/20 0 8.30
45265 09/03/20 0 8.28
45266 09/03/20 0 8.30
45267 09/03/20 0 8.29
45268 09/03/20 0 8.28
45269 09/03/20 0 8.30
45270 09/03/20 0 8.28
45271 09/03/20 0 8.08
45272 09/03/20 0 7.88
45273 09/03/20 0 7.88
45274 09/03/20 0 7.88
45275 09/03/20 0 7.88
45276 09/03/20 0 7.90
45277 09/03/20 0 7.88
45278 09/03/20 0 7.88
45279 09/03/20 0 7.88
45280 09/03/20 0 8.06
45281 09/03/20 0 7.88
45282 09/03/20 0 7.89
45283 09/03/20 0 7.88
45284 09/03/20 0 7.88
45285 09/03/20 0 7.90
45286 09/03/20 0 7.51
45287 09/03/20 0 7.49
45288 09/03/20 0 7.53
45289 09/03/20 0 7.49
45290 09/03/20 0 7.28
45291 09/03/20 0 7.10
45292 09/03/20 0 7.09
45293 09/03/20 0 6.93
45294 09/03/20 0 6.75
45295 09/03/20 0 6.77
45296 09/03/20 0 6.75
45297 09/03/20 0 10.13
45298 09/03/20 0 15.80
45299 09/03/20 0 16.32
45300 09/03/20 0 16.33
45301 09/03/20 0 13.72
45302 09/03/20 0 9.33
45303 09/03/20 0 7.30
45304 09/03/20 0 6.57
45305 09/03/20 0 6.56
45306 09/03/20 0 6.57
45307 09/03/20 0 6.75
45308 09/03/20 0 6.76
45309 09/03/20 0 6.74
45310 09/03/20 0 6.75
45311 09/03/20 0 6.57
45312 09/03/20 0 6.57
45313 09/03/20 0 6.56
45314 09/03/20 0 6.40
45315 09/03/20 0 6.40
45316 09/03/20 0 6.56
45317 09/03/20 0 6.42
45318 09/03/20 0 6.40
45319 09/03/20 0 6.21
45320 09/03/20 0 6.21
45321 09/03/20 0 6.03
45322 09/03/20 0 6.03
45323 09/03/20 0 6.02
45324 09/03/20 0 6.01
45325 09/03/20 0 5.84
45326 09/03/20 0 5.84
45327 09/03/20 0 5.86
45328 09/03/20 0 5.65
45329 09/03/20 0 5.65
45330 09/03/20 0 5.67
45331 09/03/20 0 5.85
45332 09/03/20 0 5.86
45333 09/03/20 0 5.65
45334 09/03/20 0 5.66
45335 09/03/20 0 5.65
45336 09/03/20 0 5.52
45337 09/03/20 0 5.36
45338 09/03/20 0 5.33
45339 09/03/20 0 5.36
45340 09/03/20 0 5.15
45341 09/03/20 0 5.00
45342 09/03/20 0 5.01
45343 09/03/20 0 5.01
45344 09/03/20 0 5.00
45345 09/03/20 0 5.01
45346 09/03/20 0 4.98
45347 09/03/20 0 5.00
45348 09/03/20 0 4.80
45349 09/03/20 0 4.80
45350 09/03/20 0 4.67
45351 09/03/20 0 4.67
45352 09/03/20 0 7.11
45353 09/03/20 0 14.14
45354 09/03/20 0 15.80
45355 09/03/20 0 15.80
45356 09/03/20 0 10.94
45357 09/03/20 0 7.10
45358 09/03/20 0 5.52
45359 09/03/20 0 5.00
45360 09/03/20 0 4.80
45361 09/03/20 0 4.80
45362 09/03/20 0 4.81
45363 09/03/20 0 5.00
45364 09/03/20 0 5.02
45365 09/03/20 0 5.00
45366 09/03/20 0 5.00
45367 09/03/20 0 5.00
45368 09/03/20 0 5.00
45369 09/03/20 0 5.02
45370 09/03/20 0 5.00
45371 09/03/20 0 5.02
45372 09/03/20 0 5.01
45373 09/03/20 0 5.00
45374 09/03/20 0 5.00
45375 09/03/20 0 5.00
45376 09/03/20 0 5.00
45377 09/03/20 0 5.01
45378 09/03/20 0 5.00
45379 09/03/20 0 5.01
45380 09/03/20 0 5.01
45381 09/03/20 0 5.01
45382 09/03/20 0 5.00
45383 09/03/20 0 5.01
45384 09/03/20 0 5.15
45385 09/03/20 0 5.18
45386 09/03/20 0 5.15
45387 09/03/20 0 5.15
45388 09/03/20 0 5.15
45389 09/03/20 0 5.18
45390 09/03/20 0 5.33
45391 09/03/20 0 5.15
45392 09/03/20 0 5.00
45393 09/03/20 0 5.00
45394 09/03/20 0 5.02
45395 09/03/20 0 4.80
45396 09/03/20 0 4.66
45397 09/03/20 0 4.66
45398 09/03/20 0 4.66
45399 09/03/20 0 4.65
45400 09/03/20 0 4.52
45401 09/03/20 0 4.35
45402 09/03/20 0 4.34
45403 09/03/20 0 4.33
45404 09/03/20 0 4.33
45405 09/03/20 0 4.35
45406 09/03/20 0 4.34
45407 09/03/20 0 4.35
45408 09/03/20 0 4.53
45409 09/03/20 0 4.65
45410 09/03/20 0 4.65
45411 09/03/20 0 4.66
45412 09/03/20 0 4.66
45413 09/03/20 0 4.54
45414 09/03/20 0 4.52
45415 09/03/20 0 4.53
45416 09/03/20 0 5.84
45417 09/03/20 0 12.14
45418 09/03/20 0 13.92
45419 09/03/20 0 14.16
45420 09/03/20 0 12.32
45421 09/03/20 0 7.89
45422 09/03/20 0 5.66
45423 09/03/20 0 4.81
45424 09/03/20 0 4.52
45425 09/03/20 0 4.33
45426 09/03/20 0 4.21
45427 09/03/20 0 4.18
45428 09/03/20 0 4.03
45429 09/03/20 0 4.03
45430 09/03/20 0 4.03
45431 09/03/20 0 4.03
45432 09/03/20 0 4.04
45433 09/03/20 0 4.03
45434 09/03/20 0 4.04
45435 09/03/20 0 4.04
45436 09/03/20 0 4.05
45437 09/03/20 0 4.05
45438 09/03/20 0 3.90
45439 09/03/20 0 3.90
45440 09/03/20 0 3.89
45441 09/03/20 0 3.93
45442 09/03/20 0 4.03
45443 09/03/20 0 4.03
45444 09/03/20 0 4.05
45445 09/03/20 0 4.03
45446 09/03/20 0 4.03
45447 09/03/20 0 4.03
45448 09/03/20 0 4.03
45449 09/03/20 0 3.91
45450 09/03/20 0 3.90
45451 09/03/20 0 3.90
45452 09/03/20 0 3.90
45453 09/03/20 0 4.03
45454 09/03/20 0 4.05
45455 09/03/20 0 4.03
45456 09/03/20 0 3.91
45457 09/03/20 0 4.03
45458 09/03/20 0 3.90
45459 09/03/20 0 3.90
45460 09/03/20 0 3.71
45461 09/03/20 0 3.91
45462 09/03/20 0 4.04
45463 09/03/20 0 4.05
45464 09/03/20 0 4.18
45465 09/03/20 0 4.20
45466 09/03/20 0 4.34
45467 09/03/20 0 4.18
45468 09/03/20 0 4.18
45469 09/03/20 0 4.20
45470 09/03/20 0 4.21
45471 09/03/20 0 4.18
45472 09/03/20 0 4.20
45473 09/03/20 0 4.34
45474 09/03/20 0 4.34
45475 09/03/20 0 4.34
45476 09/03/20 0 4.34
45477 09/03/20 0 4.34
45478 09/03/20 0 4.20
45479 09/03/20 0 4.34
45480 09/03/20 0 4.18
45481 09/03/20 0 7.43
45482 09/03/20 0 13.90
45483 09/03/20 0 15.11
45484 09/03/20 0 14.83
45485 09/03/20 0 9.25
45486 09/03/20 0 6.08
45487 09/03/20 0 5.01
45488 09/03/20 0 4.54
45489 09/03/20 0 4.34
45490 09/03/20 0 4.18
45491 09/03/20 0 4.34
45492 09/03/20 0 4.34
45493 09/03/20 0 4.53
45494 09/03/20 0 4.54
45495 09/03/20 0 4.53
45496 09/03/20 0 4.53
45497 09/03/20 0 4.54
45498 09/03/20 0 4.53
45499 09/03/20 0 4.56
45500 09/03/20 0 4.52
45501 09/03/20 0 4.53
45502 09/03/20 0 4.53
45503 09/03/20 0 4.53
45504 09/03/20 0 4.56
45505 09/03/20 0 4.53
45506 09/03/20 0 4.35
45507 09/03/20 0 4.54
45508 09/03/20 0 4.53
45509 09/03/20 0 4.56
45510 09/03/20 0 4.66
45511 09/03/20 0 4.83
45512 09/03/20 0 4.81
45513 09/03/20 0 4.83
45514 09/03/20 0 4.83
45515 09/03/20 0 4.81
45516 09/03/20 0 4.84
45517 09/03/20 0 4.81
45518 09/03/20 0 4.66
45519 09/03/20 0 4.53
45520 09/03/20 0 4.67
45521 09/03/20 0 4.53
45522 09/03/20 0 4.66
45523 09/03/20 0 4.68
45524 09/03/20 0 4.66
45525 09/03/20 0 4.81
45526 09/03/20 0 5.17
45527 09/03/20 0 5.17
45528 09/03/20 0 5.37
45529 09/03/20 0 5.17
45530 09/03/20 0 5.19
45531 09/03/20 0 5.18
45532 09/03/20 0 5.36
45533 09/03/20 0 5.53
45534 09/03/20 0 5.85
45535 09/03/20 0 6.07
45536 09/03/20 0 6.23
45537 09/03/20 0 6.58
45538 09/03/20 0 6.97
45539 09/03/20 0 7.30
45540 09/03/20 0 7.11
45541 09/03/20 0 6.76
45542 09/03/20 0 6.58
45543 09/03/20 0 6.59
45544 09/03/20 0 6.76
45545 09/03/20 0 6.95
45546 09/03/20 0 13.20
45547 09/03/20 0 17.06
45548 09/03/20 0 17.08
45549 09/03/20 0 16.82
45550 09/03/20 0 12.10
45551 09/03/20 0 8.67
45552 09/03/20 0 7.30
45553 09/03/20 0 6.77
45554 09/03/20 0 6.77
45555 09/03/20 0 6.79
45556 09/03/20 0 7.30
45557 09/03/20 0 7.71
45558 09/03/20 0 8.29
45559 09/03/20 0 8.67
45560 09/03/20 0 9.32
45561 09/03/20 0 9.72
45562 09/03/20 0 9.72
45563 09/03/20 0 9.75
45564 09/03/20 0 9.90
45565 09/03/20 0 10.13
45566 09/03/20 0 10.69
45567 09/03/20 0 11.45
45568 09/03/20 0 11.90
45569 09/03/20 0 12.10
45570 09/03/20 0 11.88
45571 09/03/20 0 12.11
45572 09/03/20 0 12.77
45573 09/03/20 0 14.17
45574 09/03/20 0 15.35
45575 09/03/20 0 16.83
45576 09/03/20 0 17.82
45577 09/03/20 0 17.83
45578 09/03/20 0 22.03
45579 09/03/20 0 17.07
45580 09/03/20 0 17.08
45581 09/03/20 0 20.88
45582 09/03/20 0 21.21
45583 09/03/20 0 19.11
45584 09/03/20 0 19.65
45585 09/03/20 0 20.40
45586 09/03/20 0 20.40
45587 09/03/20 0 21.50
45588 09/03/20 0 22.85
45589 09/03/20 0 25.39
45590 09/03/20 0 27.43
45591 09/03/20 0 28.64
45592 09/03/20 0 29.21
45593 09/03/20 0 30.45
45594 09/03/20 0 31.07
45595 09/03/20 0 31.95
45596 09/03/20 0 31.67
45597 09/03/20 0 31.95
45598 09/03/20 0 32.59
45599 09/03/20 0 32.95
45600 09/03/20 0 34.19
45601 09/03/20 0 35.44
45602 09/03/20 0 35.78
45603 09/03/20 0 37.38
45604 09/03/20 0 39.37
45605 09/03/20 0 40.38
45606 09/03/20 0 41.02
45607 09/03/20 0 40.74
45608 09/03/20 0 41.03
45609 09/03/20 0 41.03
45610 09/03/20 0 46.16
45611 09/03/20 0 50.89
45612 09/03/20 0 53.05
45613 09/03/20 0 52.35
45614 09/03/20 0 46.60
45615 09/03/20 0 43.42
45616 09/03/20 0 42.78
45617 09/03/20 0 43.07
45618 09/03/20 0 42.41
45619 09/03/20 0 41.73
45620 09/03/20 0 41.03
45621 09/03/20 0 40.39
45622 09/03/20 0 40.37
45623 09/03/20 0 41.39
45624 09/03/20 0 41.73
45625 09/03/20 0 42.03
45626 09/03/20 0 41.51
45627 09/03/20 0 42.05
45628 09/03/20 0 42.42
45629 09/03/20 0 42.78
45630 09/03/20 0 43.08
45631 09/03/20 0 43.07
45632 09/03/20 0 43.42
45633 09/03/20 0 42.42
45634 09/03/20 0 41.74
45635 09/03/20 0 42.44
45636 09/03/20 0 43.79
45637 09/03/20 0 43.44
45638 09/03/20 0 43.07
45639 09/03/20 0 42.42
45640 09/03/20 0 42.04
45641 09/03/20 0 41.38
45642 09/03/20 0 40.38
45643 09/03/20 0 39.71
45644 09/03/20 0 39.71
45645 09/03/20 0 39.71
45646 09/03/20 0 40.73
45647 09/03/20 0 42.43
45648 09/03/20 0 50.51
45649 09/03/20 0 51.60
45650 09/03/20 0 51.28
45651 09/03/20 0 50.89
45652 09/03/20 0 45.60
45653 09/03/20 0 41.76
45654 09/03/20 0 41.74
45655 09/03/20 0 42.04
45656 09/03/20 0 41.40
45657 09/03/20 0 41.38
45658 09/03/20 0 40.72
45659 09/03/20 0 39.37
45660 09/03/20 0 38.36
45661 09/03/20 0 37.38
45662 09/03/20 0 36.43
45663 09/03/20 0 37.08
45664 09/03/20 0 37.38
45665 09/03/20 0 38.36
45666 09/03/20 0 39.06
45667 09/03/20 0 38.37
45668 09/03/20 0 37.38
45669 09/03/20 0 37.09
45670 09/03/20 0 37.07
45671 09/03/20 0 36.73
45672 09/03/20 0 35.44
45673 09/03/20 0 34.82
45674 09/03/20 0 33.56
45675 09/03/20 0 33.76
45676 09/03/20 0 34.48
45677 09/03/20 0 35.11
45678 09/03/20 0 35.10
45679 09/03/20 0 34.47
45680 09/03/20 0 34.20
45681 09/03/20 0 34.19
45682 09/03/20 0 35.45
45683 09/03/20 0 35.79
45684 09/03/20 0 35.44
45685 09/03/20 0 36.43
45686 09/03/20 0 45.17
45687 09/03/20 0 46.22
45688 09/03/20 0 46.44
45689 09/03/20 0 42.78
45690 09/03/20 0 36.44
45691 09/03/20 0 34.47
45692 09/03/20 0 34.47
45693 09/03/20 0 36.42
45694 09/03/20 0 37.08
45695 09/03/20 0 37.07
45696 09/03/20 0 36.73
45697 09/03/20 0 36.09
45698 09/03/20 0 35.79
45699 09/03/20 0 35.09
45700 09/03/20 0 34.82
45701 09/03/20 0 34.19
45702 09/03/20 0 33.57
45703 09/03/20 0 33.56
45704 09/03/20 0 33.57
45705 09/03/20 0 33.21
45706 09/03/20 0 33.23
45707 09/03/20 0 34.18
45708 09/03/20 0 34.47
45709 09/03/20 0 34.47
45710 09/03/20 0 34.19
45711 09/03/20 0 33.91
45712 09/03/20 0 33.84
45713 09/03/20 0 34.20
45714 09/03/20 0 34.19
45715 09/03/20 0 33.84
45716 09/03/20 0 34.47
45717 09/03/20 0 34.81
45718 09/03/20 0 35.09
45719 09/03/20 0 35.11
45720 09/03/20 0 34.47
45721 09/03/20 0 34.17
45722 09/03/20 0 33.56
45723 09/03/20 0 39.37
45724 09/03/20 0 44.48
45725 09/03/20 0 44.45
45726 09/03/20 0 44.45
45727 09/03/20 0 43.06
45728 09/03/20 0 37.38
45729 09/03/20 0 35.44
45730 09/03/20 0 36.41
45731 09/03/20 0 36.44
45732 09/03/20 0 36.75
45733 09/03/20 0 36.63
45734 09/03/20 0 37.08
45735 09/03/20 0 37.07
45736 09/03/20 0 36.72
45737 09/03/20 0 37.38
45738 09/03/20 0 37.70
45739 09/03/20 0 38.35
45740 09/03/20 0 38.36
45741 09/03/20 0 38.70
45742 09/03/20 0 38.35
45743 09/03/20 0 38.71
45744 09/03/20 0 38.73
45745 09/03/20 0 38.37
45746 09/03/20 0 38.36
45747 09/03/20 1 38.06
45748 09/03/20 1 38.05
45749 09/03/20 1 38.05
45750 09/03/20 1 38.71
45751 09/03/20 1 39.71
45752 09/03/20 1 39.72
45753 09/03/20 1 39.37
45754 09/03/20 1 38.70
45755 09/03/20 1 38.70
45756 09/03/20 1 38.36
45757 09/03/20 1 39.05
45758 09/03/20 1 40.37
45759 09/03/20 1 40.72
45760 09/03/20 1 40.42
45761 09/03/20 1 40.37
45762 09/03/20 1 40.05
45763 09/03/20 1 46.11
45764 09/03/20 1 51.24
45765 09/03/20 1 51.58
45766 09/03/20 1 51.95
45767 09/03/20 1 47.27
45768 09/03/20 1 43.40
45769 09/03/20 1 42.42
45770 09/03/20 1 41.72
45771 09/03/20 1 40.37
45772 09/03/20 1 40.74
45773 09/03/20 1 40.37
45774 09/03/20 1 40.05
45775 09/03/20 1 39.70
45776 09/03/20 1 39.05
45777 09/03/20 1 39.05
45778 09/03/20 1 40.05
45779 09/03/20 1 40.05
45780 09/03/20 1 40.05
45781 09/03/20 1 40.72
45782 09/03/20 1 41.03
45783 09/03/20 1 40.70
45784 09/03/20 1 41.02
45785 09/03/20 1 41.37
45786 09/03/20 1 41.37
45787 09/03/20 1 41.37
45788 09/03/20 1 42.04
45789 09/03/20 1 42.41
45790 09/03/20 1 42.74
45791 09/03/20 1 42.75
45792 09/03/20 1 43.43
45793 09/03/20 1 44.13
45794 09/03/20 1 44.81
45795 09/03/20 1 45.17
45796 09/03/20 1 45.51
45797 09/03/20 1 44.44
45798 09/03/20 1 44.14
45799 09/03/20 1 50.89
45800 09/03/20 1 53.42
45801 09/03/20 1 53.42
45802 09/03/20 1 52.48
45803 09/03/20 1 48.14
45804 09/03/20 1 43.79
45805 09/03/20 1 42.41
45806 09/03/20 1 41.71
45807 09/03/20 1 41.37
45808 09/03/20 1 41.37
45809 09/03/20 1 41.73
45810 09/03/20 1 42.74
45811 09/03/20 1 44.14
45812 09/03/20 1 45.51
45813 09/03/20 1 47.25
45814 09/03/20 1 47.65
45815 09/03/20 1 47.27
45816 09/03/20 1 46.58
45817 09/03/20 1 45.86
45818 09/03/20 1 45.51
45819 09/03/20 1 44.82
45820 09/03/20 1 43.79
45821 09/03/20 1 44.11
45822 09/03/20 1 44.82
45823 09/03/20 1 45.51
45824 09/03/20 1 45.16
45825 09/03/20 1 46.21
45826 09/03/20 1 46.88
45827 09/03/20 1 46.20
45828 09/03/20 1 45.52
45829 09/03/20 1 44.81
45830 09/03/20 1 44.81
45831 09/03/20 1 44.82
45832 09/03/20 1 44.44
45833 09/03/20 1 44.81
45834 09/03/20 1 44.45
45835 09/03/20 1 43.06
45836 09/03/20 1 42.74
45837 09/03/20 1 44.13
45838 09/03/20 1 54.17
45839 09/03/20 1 55.65
45840 09/03/20 1 55.68
45841 09/03/20 1 52.69
45842 09/03/20 1 46.89
45843 09/03/20 1 44.81
45844 09/03/20 1 44.81
45845 09/03/20 1 44.81
45846 09/03/20 1 44.44
45847 09/03/20 1 44.43
45848 09/03/20 1 44.81
45849 09/03/20 1 44.44
45850 09/03/20 1 44.81
45851 09/03/20 1 44.85
45852 09/03/20 1 45.16
45853 09/03/20 1 45.84
45854 09/03/20 1 47.27
45855 09/03/20 1 48.67
45856 09/03/20 1 49.06
45857 09/03/20 1 49.43
45858 09/03/20 1 49.74
45859 09/03/20 1 49.93
45860 09/03/20 1 50.87
45861 09/03/20 1 50.49
45862 09/03/20 1 52.31
45863 09/03/20 1 52.26
45864 09/03/20 1 51.55
45865 09/03/20 1 52.16
45866 09/03/20 1 48.87
45867 09/03/20 1 46.88
45868 09/03/20 1 46.88
45869 09/03/20 1 46.18
45870 09/03/20 1 45.85
45871 09/03/20 1 45.85
45872 09/03/20 1 46.88
45873 09/03/20 1 47.63
45874 09/03/20 1 48.68
45875 09/03/20 1 48.63
45876 09/03/20 1 48.32
45877 09/03/20 1 48.34
45878 09/03/20 1 55.64
45879 09/03/20 1 56.39
45880 09/03/20 1 56.39
45881 09/03/20 1 57.18
45882 09/03/20 1 52.31
45883 09/03/20 1 46.89
45884 09/03/20 1 45.85
45885 09/03/20 1 45.50
45886 09/03/20 1 45.51
45887 09/03/20 1 45.15
45888 09/03/20 1 45.85
45889 09/03/20 1 45.85
45890 09/03/20 1 47.64
45891 09/03/20 1 48.67
45892 09/03/20 1 49.43
45893 09/03/20 1 50.11
45894 09/03/20 1 50.87
45895 09/03/20 1 50.88
45896 09/03/20 1 50.11
45897 09/03/20 1 48.67
45898 09/03/20 1 48.32
45899 09/03/20 1 47.27
45900 09/03/20 1 47.25
45901 09/03/20 1 47.25
45902 09/03/20 1 47.64
45903 09/03/20 1 47.94
45904 09/03/20 1 48.32
45905 09/03/20 1 48.32
45906 09/03/20 1 48.26
45907 09/03/20 1 47.25
45908 09/03/20 1 46.57
45909 09/03/20 1 52.29
45910 09/03/20 1 57.54
45911 09/03/20 1 58.27
45912 09/03/20 1 58.69
45913 09/03/20 1 55.27
45914 09/03/20 1 50.86
45915 09/03/20 1 50.49
45916 09/03/20 1 49.41
45917 09/03/20 1 48.66
45918 09/03/20 1 47.95
45919 09/03/20 1 48.32
45920 09/03/20 1 49.08
45921 09/03/20 1 50.11
45922 09/03/20 1 50.49
45923 09/03/20 1 50.10
45924 09/03/20 1 49.41
45925 09/03/20 1 48.32
45926 09/03/20 1 47.63
45927 09/03/20 1 47.25
45928 09/03/20 1 47.94
45929 09/03/20 1 49.41
45930 09/03/20 1 51.57
45931 09/03/20 1 51.96
45932 09/03/20 1 51.55
45933 09/03/20 1 50.87
45934 09/03/20 1 50.86
45935 09/03/20 1 50.48
45936 09/03/20 1 50.11
45937 09/03/20 1 50.72
45938 09/03/20 1 50.48
45939 09/03/20 1 50.49
45940 09/03/20 1 50.86
45941 09/03/20 1 51.55
45942 09/03/20 1 50.86
45943 09/03/20 1 58.27
45944 09/03/20 1 60.59
45945 09/03/20 1 59.84
45946 09/03/20 1 59.05
45947 09/03/20 1 53.82
45948 09/03/20 1 49.74
45949 09/03/20 1 47.67
45950 09/03/20 1 47.94
45951 09/03/20 1 47.24
45952 09/03/20 1 47.25
45953 09/03/20 1 47.63
45954 09/03/20 1 48.31
45955 09/03/20 1 49.05
45956 09/03/20 1 49.73
45957 09/03/20 1 50.87
45958 09/03/20 1 51.20
45959 09/03/20 1 51.55
45960 09/03/20 1 51.92
45961 09/03/20 1 51.55
45962 09/03/20 1 50.86
45963 09/03/20 1 50.86
45964 09/03/20 1 51.54
45965 09/03/20 1 51.54
45966 09/03/20 1 51.54
45967 09/03/20 1 50.86
45968 09/03/20 1 50.10
45969 09/03/20 1 50.86
45970 09/03/20 1 51.17
45971 09/03/20 1 51.19
45972 09/03/20 1 51.54
45973 09/03/20 1 51.20
45974 09/03/20 1 50.47
45975 09/03/20 1 50.10
45976 09/03/20 1 49.73
45977 09/03/20 1 50.10
45978 09/03/20 1 50.47
45979 09/03/20 1 50.49
45980 09/03/20 1 50.09
45981 09/03/20 1 49.72
45982 09/03/20 1 49.05
45983 09/03/20 1 56.18
45984 09/03/20 1 60.17
45985 09/03/20 1 62.13
45986 09/03/20 1 61.33
45987 09/03/20 1 54.04
45988 09/03/20 1 50.86
45989 09/03/20 1 49.41
45990 09/03/20 1 48.32
45991 09/03/20 1 47.93
45992 09/03/20 1 48.31
45993 09/03/20 1 48.66
45994 09/03/20 1 49.00
45995 09/03/20 1 49.40
45996 09/03/20 1 50.86
45997 09/03/20 1 51.19
45998 09/03/20 1 50.85
45999 09/03/20 1 50.86
46000 09/03/20 1 49.72
46001 09/03/20 1 49.03
46002 09/03/20 1 47.94
46003 09/03/20 1 46.86
46004 09/03/20 1 46.55
46005 09/03/20 1 45.83
46006 09/03/20 1 45.33
46007 09/03/20 1 45.13
46008 09/03/20 1 46.17
46009 09/03/20 1 47.93
46010 09/03/20 1 48.65
46011 09/03/20 1 48.65
46012 09/03/20 1 49.40
46013 09/03/20 1 49.72
46014 09/03/20 1 50.09
46015 09/03/20 1 50.46
46016 09/03/20 1 50.86
46017 09/03/20 1 50.85
46018 09/03/20 1 52.30
46019 09/03/20 1 52.29
46020 09/03/20 1 51.19
46021 09/03/20 1 58.49
46022 09/03/20 1 60.58
46023 09/03/20 1 60.95
46024 09/03/20 1 61.33
46025 09/03/20 1 56.01
46026 09/03/20 1 52.29
46027 09/03/20 1 50.85
46028 09/03/20 1 50.10
46029 09/03/20 1 50.46
46030 09/03/20 1 50.09
46031 09/03/20 1 50.09
46032 09/03/20 1 50.48
46033 09/03/20 1 51.54
46034 09/03/20 1 51.53
46035 09/03/20 1 51.90
46036 09/03/20 1 51.18
46037 09/03/20 1 50.67
46038 09/03/20 1 49.72
46039 09/03/20 1 49.71
46040 09/03/20 1 50.46
46041 09/03/20 1 50.46
46042 09/03/20 1 49.71
46043 09/03/20 1 48.64
46044 09/03/20 1 47.23
46045 09/03/20 1 47.23
46046 09/03/20 1 47.92
46047 09/03/20 1 48.64
46048 09/03/20 1 47.92
46049 09/03/20 1 47.60
46050 09/03/20 1 47.23
46051 09/03/20 1 47.60
46052 09/03/20 1 47.23
46053 09/03/20 1 47.23
46054 09/03/20 1 47.63
46055 09/03/20 1 47.60
46056 09/03/20 1 51.91
46057 09/03/20 1 54.50
46058 09/03/20 1 66.45
46059 09/03/20 1 60.95
46060 09/03/20 1 61.08
46061 09/03/20 1 61.73
46062 09/03/20 1 53.02
46063 09/03/20 1 49.71
46064 09/03/20 1 49.02
46065 09/03/20 1 48.64
46066 09/03/20 1 49.02
46067 09/03/20 1 49.39
46068 09/03/20 1 49.41
46069 09/03/20 1 48.30
46070 09/03/20 1 46.85
46071 09/03/20 1 46.33
46072 09/03/20 1 47.61
46073 09/03/20 1 47.92
46074 09/03/20 1 48.29
46075 09/03/20 1 47.92
46076 09/03/20 1 46.85
46077 09/03/20 1 46.54
46078 09/03/20 1 45.82
46079 09/03/20 1 46.11
46080 09/03/20 1 45.83
46081 09/03/20 1 44.78
46082 09/03/20 1 45.12
46083 09/03/20 1 45.46
46084 09/03/20 1 45.47
46085 09/03/20 1 45.80
46086 09/03/20 1 46.84
46087 09/03/20 1 47.60
46088 09/03/20 1 47.60
46089 09/03/20 1 47.60
46090 09/03/20 1 46.85
46091 09/03/20 1 46.15
46092 09/03/20 1 45.46
46093 09/03/20 1 43.74
46094 09/03/20 1 43.36
46095 09/03/20 1 46.84
46096 09/03/20 1 53.38
46097 09/03/20 1 54.13
46098 09/03/20 1 54.50
46099 09/03/20 1 53.38
46100 09/03/20 1 46.61
46101 09/03/20 1 44.08
46102 09/03/20 1 43.36
46103 09/03/20 1 43.01
46104 09/03/20 1 42.36
46105 09/03/20 1 41.98
46106 09/03/20 1 42.36
46107 09/03/20 1 41.98
46108 09/03/20 1 42.36
46109 09/03/20 1 42.35
46110 09/03/20 1 41.98
46111 09/03/20 1 41.99
46112 09/03/20 1 42.35
46113 09/03/20 1 43.36
46114 09/03/20 1 43.36
46115 09/03/20 1 43.36
46116 09/03/20 1 44.08
46117 09/03/20 1 44.08
46118 09/03/20 1 43.73
46119 09/03/20 1 41.98
46120 09/03/20 1 40.92
46121 09/03/20 1 40.65
46122 09/03/20 1 40.65
46123 09/03/20 1 40.65
46124 09/03/20 1 40.32
46125 09/03/20 1 40.31
46126 09/03/20 1 40.96
46127 09/03/20 1 40.96
46128 09/03/20 1 39.99
46129 09/03/20 1 39.31
46130 09/03/20 1 39.00
46131 09/03/20 1 39.99
46132 09/03/20 1 40.66
46133 09/03/20 1 40.96
46134 09/03/20 1 41.31
46135 09/03/20 1 43.96
46136 09/03/20 1 52.18
46137 09/03/20 1 52.99
46138 09/03/20 1 52.28
46139 09/03/20 1 46.17
46140 09/03/20 1 39.30
46141 09/03/20 1 38.00
46142 09/03/20 1 36.68
46143 09/03/20 1 35.73
46144 09/03/20 1 36.00
46145 09/03/20 1 37.64
46146 09/03/20 1 38.31
46147 09/03/20 1 38.65
46148 09/03/20 1 38.99
46149 09/03/20 1 38.65
46150 09/03/20 1 37.64
46151 09/03/20 1 37.64
46152 09/03/20 1 37.98
46153 09/03/20 1 37.64
46154 09/03/20 1 37.63
46155 09/03/20 1 37.35
46156 09/03/20 1 37.98
46157 09/03/20 1 37.63
46158 09/03/20 1 37.01
46159 09/03/20 1 37.01
46160 09/03/20 1 37.32
46161 09/03/20 1 37.64
46162 09/03/20 1 38.30
46163 09/03/20 1 38.98
46164 09/03/20 1 39.98
46165 09/03/20 1 40.98
46166 09/03/20 1 41.97
46167 09/03/20 1 42.36
46168 09/03/20 1 41.31
46169 09/03/20 1 40.30
46170 09/03/20 1 39.99
46171 09/03/20 1 38.98
46172 09/03/20 1 37.99
46173 09/03/20 1 37.65
46174 09/03/20 1 37.63
46175 09/03/20 1 37.63
46176 09/03/20 1 38.30
46177 09/03/20 1 38.98
46178 09/03/20 1 39.65
46179 09/03/20 1 48.29
46180 09/03/20 1 50.44
46181 09/03/20 1 50.07
46182 09/03/20 1 49.39
46183 09/03/20 1 42.73
46184 09/03/20 1 39.65
46185 09/03/20 1 38.30
46186 09/03/20 1 37.97
46187 09/03/20 1 37.63
46188 09/03/20 1 37.94
46189 09/03/20 1 38.30
46190 09/03/20 1 39.65
46191 09/03/20 1 39.98
46192 09/03/20 1 39.64
46193 09/03/20 1 38.98
46194 09/03/20 1 37.98
46195 09/03/20 1 37.32
46196 09/03/20 1 36.36
46197 09/03/20 1 36.00
46198 09/03/20 1 36.00
46199 09/03/20 1 36.37
46200 09/03/20 1 37.32
46201 09/03/20 1 37.98
46202 09/03/20 1 37.63
46203 09/03/20 1 37.91
46204 09/03/20 1 37.63
46205 09/03/20 1 37.63
46206 09/03/20 1 37.97
46207 09/03/20 1 38.29
46208 09/03/20 1 37.97
46209 09/03/20 1 37.97
46210 09/03/20 1 37.63
46211 09/03/20 1 37.63
46212 09/03/20 1 37.32
46213 09/03/20 1 37.63
46214 09/03/20 1 37.63
46215 09/03/20 1 37.63
46216 09/03/20 1 38.29
46217 09/03/20 1 38.63
46218 09/03/20 1 38.30
46219 09/03/20 1 38.29
46220 09/03/20 1 38.66
46221 09/03/20 1 47.21
46222 09/03/20 1 50.07
46223 09/03/20 1 55.21
46224 09/03/20 1 52.25
46225 09/03/20 1 41.02
46226 09/03/20 1 37.35
46227 09/03/20 1 36.67
46228 09/03/20 1 35.71
46229 09/03/20 1 35.71
46230 09/03/20 1 36.34
46231 09/03/20 1 36.34
46232 09/03/20 1 36.34
46233 09/03/20 1 37.01
46234 09/03/20 1 35.99
46235 09/03/20 1 35.71
46236 09/03/20 1 36.35
46237 09/03/20 1 35.99
46238 09/03/20 1 36.34
46239 09/03/20 1 36.00
46240 09/03/20 1 36.34
46241 09/03/20 1 36.01
46242 09/03/20 1 35.71
46243 09/03/20 1 35.71
46244 09/03/20 1 35.71
46245 09/03/20 1 35.71
46246 09/03/20 1 35.36
46247 09/03/20 1 35.36
46248 09/03/20 1 35.02
46249 09/03/20 1 35.37
46250 09/03/20 1 35.71
46251 09/03/20 1 35.71
46252 09/03/20 1 35.37
46253 09/03/20 1 35.02
46254 09/03/20 1 35.02
46255 09/03/20 1 34.75
46256 09/03/20 1 34.74
46257 09/03/20 1 34.34
46258 09/03/20 1 33.76
46259 09/03/20 1 32.85
46260 09/03/20 1 33.14
46261 09/03/20 1 33.49
46262 09/03/20 1 33.76
46263 09/03/20 1 37.62
46264 09/03/20 1 42.60
46265 09/03/20 1 42.99
46266 09/03/20 1 44.38
46267 09/03/20 1 42.99
46268 09/03/20 1 36.65
46269 09/03/20 1 33.77
46270 09/03/20 1 33.48
46271 09/03/20 1 33.13
46272 09/03/20 1 32.85
46273 09/03/20 1 32.85
46274 09/03/20 1 33.15
46275 09/03/20 1 33.48
46276 09/03/20 1 34.10
46277 09/03/20 1 35.02
46278 09/03/20 1 35.36
46279 09/03/20 1 35.12
46280 09/03/20 1 34.74
46281 09/03/20 1 34.11
46282 09/03/20 1 33.76
46283 09/03/20 1 33.77
46284 09/03/20 1 34.39
46285 09/03/20 1 35.36
46286 09/03/20 1 35.72
46287 09/03/20 1 35.71
46288 09/03/20 1 35.02
46289 09/03/20 1 34.43
46290 09/03/20 1 34.11
46291 09/03/20 1 34.11
46292 09/03/20 1 34.39
46293 09/03/20 1 34.73
46294 09/03/20 1 34.74
46295 09/03/20 1 35.02
46296 09/03/20 1 34.75
46297 09/03/20 1 33.81
46298 09/03/20 1 34.11
46299 09/03/20 1 34.74
46300 09/03/20 1 34.74
46301 09/03/20 1 34.39
46302 09/03/20 1 33.76
46303 09/03/20 1 33.13
46304 09/03/20 1 33.45
46305 09/03/20 1 33.48
46306 09/03/20 1 33.13
46307 09/03/20 1 32.51
46308 09/03/20 1 32.86
46309 09/03/20 1 37.99
46310 09/03/20 1 45.11
46311 09/03/20 1 46.13
46312 09/03/20 1 46.83
46313 09/03/20 1 41.02
46314 09/03/20 1 36.65
46315 09/03/20 1 35.71
46316 09/03/20 1 35.02
46317 09/03/20 1 34.74
46318 09/03/20 1 35.02
46319 09/03/20 1 35.69
46320 09/03/20 1 35.36
46321 09/03/20 1 34.74
46322 09/03/20 1 34.75
46323 09/03/20 1 34.39
46324 09/03/20 1 34.39
46325 09/03/20 1 34.11
46326 09/03/20 1 33.76
46327 09/03/20 1 34.39
46328 09/03/20 1 35.37
46329 09/03/20 1 37.31
46330 09/03/20 1 38.29
46331 09/03/20 1 38.63
46332 09/03/20 1 38.29
46333 09/03/20 1 38.63
46334 09/03/20 1 38.29
46335 09/03/20 1 37.97
46336 09/03/20 1 37.00
46337 09/03/20 1 37.00
46338 09/03/20 1 37.00
46339 09/03/20 1 36.67
46340 09/03/20 1 35.99
46341 09/03/20 1 35.37
46342 09/03/20 1 35.02
46343 09/03/20 1 33.76
46344 09/03/20 1 32.51
46345 09/03/20 1 32.51
46346 09/03/20 1 33.49
46347 09/03/20 2 34.74
46348 09/03/20 2 35.71
46349 09/03/20 2 40.23
46350 09/03/20 2 45.44
46351 09/03/20 2 45.11
46352 09/03/20 2 45.46
46353 09/03/20 2 44.75
46354 09/03/20 2 38.30
46355 09/03/20 2 35.99
46356 09/03/20 2 35.37
46357 09/03/20 2 35.02
46358 09/03/20 2 35.09
46359 09/03/20 2 35.26
46360 09/03/20 2 35.38
46361 09/03/20 2 35.01
46362 09/03/20 2 34.39
46363 09/03/20 2 34.74
46364 09/03/20 2 35.37
46365 09/03/20 2 34.40
46366 09/03/20 2 35.86
46367 09/03/20 2 36.65
46368 09/03/20 2 37.32
46369 09/03/20 2 37.00
46370 09/03/20 2 36.35
46371 09/03/20 2 35.72
46372 09/03/20 2 35.16
46373 09/03/20 2 35.03
46374 09/03/20 2 34.40
46375 09/03/20 2 34.74
46376 09/03/20 2 35.70
46377 09/03/20 2 35.72
46378 09/03/20 2 35.72
46379 09/03/20 2 35.38
46380 09/03/20 2 35.72
46381 09/03/20 2 35.72
46382 09/03/20 2 35.73
46383 09/03/20 2 35.82
46384 09/03/20 2 35.72
46385 09/03/20 2 35.73
46386 09/03/20 2 45.11
46387 09/03/20 2 46.84
46388 09/03/20 2 46.15
46389 09/03/20 2 43.40
46390 09/03/20 2 36.78
46391 09/03/20 2 36.01
46392 09/03/20 2 35.72
46393 09/03/20 2 36.67
46394 09/03/20 2 37.98
46395 09/03/20 2 38.99
46396 09/03/20 2 39.99
46397 09/03/20 2 39.65
46398 09/03/20 2 38.98
46399 09/03/20 2 38.30
46400 09/03/20 2 37.33
46401 09/03/20 2 37.01
46402 09/03/20 2 36.67
46403 09/03/20 2 36.00
46404 09/03/20 2 35.39
46405 09/03/20 2 35.73
46406 09/03/20 2 36.00
46407 09/03/20 2 36.35
46408 09/03/20 2 37.01
46409 09/03/20 2 38.30
46410 09/03/20 2 39.66
46411 09/03/20 2 40.31
46412 09/03/20 2 40.98
46413 09/03/20 2 42.36
46414 09/03/20 2 42.35
46415 09/03/20 2 42.35
46416 09/03/20 2 41.67
46417 09/03/20 2 40.98
46418 09/03/20 2 39.65
46419 09/03/20 2 39.00
46420 09/03/20 2 38.99
46421 09/03/20 2 38.96
46422 09/03/20 2 38.99
46423 09/03/20 2 39.31
46424 09/03/20 2 38.99
46425 09/03/20 2 45.42
46426 09/03/20 2 47.60
46427 09/03/20 2 47.58
46428 09/03/20 2 47.59
46429 09/03/20 2 45.13
46430 09/03/20 2 40.31
46431 09/03/20 2 38.65
46432 09/03/20 2 37.99
46433 09/03/20 2 37.99
46434 09/03/20 2 38.65
46435 09/03/20 2 39.65
46436 09/03/20 2 39.66
46437 09/03/20 2 39.31
46438 09/03/20 2 38.31
46439 09/03/20 2 38.66
46440 09/03/20 2 38.99
46441 09/03/20 2 39.32
46442 09/03/20 2 38.99
46443 09/03/20 2 39.31
46444 09/03/20 2 39.67
46445 09/03/20 2 40.31
46446 09/03/20 2 40.75
46447 09/03/20 2 40.01
46448 09/03/20 2 40.66
46449 09/03/20 2 40.66
46450 09/03/20 2 40.99
46451 09/03/20 2 40.32
46452 09/03/20 2 39.65
46453 09/03/20 2 40.01
46454 09/03/20 2 40.31
46455 09/03/20 2 40.33
46456 09/03/20 2 40.32
46457 09/03/20 2 49.72
46458 09/03/20 2 51.90
46459 09/03/20 2 52.29
46460 09/03/20 2 50.08
46461 09/03/20 2 41.98
46462 09/03/20 2 40.01
46463 09/03/20 2 39.10
46464 09/03/20 2 39.99
46465 09/03/20 2 40.03
46466 09/03/20 2 40.32
46467 09/03/20 2 40.66
46468 09/03/20 2 40.99
46469 09/03/20 2 41.67
46470 09/03/20 2 42.36
46471 09/03/20 2 42.71
46472 09/03/20 2 42.71
46473 09/03/20 2 43.01
46474 09/03/20 2 43.37
46475 09/03/20 2 44.41
46476 09/03/20 2 44.69
46477 09/03/20 2 44.41
46478 09/03/20 2 45.47
46479 09/03/20 2 45.46
46480 09/03/20 2 45.13
46481 09/03/20 2 44.10
46482 09/03/20 2 43.36
46483 09/03/20 2 42.72
46484 09/03/20 2 42.36
46485 09/03/20 2 41.99
46486 09/03/20 2 41.67
46487 09/03/20 2 41.98
46488 09/03/20 2 42.41
46489 09/03/20 2 41.66
46490 09/03/20 2 41.53
46491 09/03/20 2 43.36
46492 09/03/20 2 50.08
46493 09/03/20 2 50.46
46494 09/03/20 2 51.18
46495 09/03/20 2 50.46
46496 09/03/20 2 42.88
46497 09/03/20 2 38.67
46498 09/03/20 2 37.99
46499 09/03/20 2 37.64
46500 09/03/20 2 38.00
46501 09/03/20 2 37.99
46502 09/03/20 2 38.31
46503 09/03/20 2 38.32
46504 09/03/20 2 39.13
46505 09/03/20 2 39.32
46506 09/03/20 2 39.67
46507 09/03/20 2 39.66
46508 09/03/20 2 39.32
46509 09/03/20 2 39.32
46510 09/03/20 2 38.66
46511 09/03/20 2 38.31
46512 09/03/20 2 38.30
46513 09/03/20 2 39.02
46514 09/03/20 2 39.32
46515 09/03/20 2 40.01
46516 09/03/20 2 40.32
46517 09/03/20 2 40.32
46518 09/03/20 2 40.32
46519 09/03/20 2 40.01
46520 09/03/20 2 39.02
46521 09/03/20 2 38.31
46522 09/03/20 2 37.17
46523 09/03/20 2 36.36
46524 09/03/20 2 35.73
46525 09/03/20 2 35.06
46526 09/03/20 2 34.76
46527 09/03/20 2 34.41
46528 09/03/20 2 39.65
46529 09/03/20 2 45.47
46530 09/03/20 2 45.83
46531 09/03/20 2 46.16
46532 09/03/20 2 38.32
46533 09/03/20 2 34.88
46534 09/03/20 2 33.79
46535 09/03/20 2 33.51
46536 09/03/20 2 33.79
46537 09/03/20 2 33.78
46538 09/03/20 2 34.13
46539 09/03/20 2 33.79
46540 09/03/20 2 33.50
46541 09/03/20 2 32.25
46542 09/03/20 2 32.25
46543 09/03/20 2 31.63
46544 09/03/20 2 31.03
46545 09/03/20 2 30.41
46546 09/03/20 2 29.19
46547 09/03/20 2 28.59
46548 09/03/20 2 28.81
46549 09/03/20 2 28.88
46550 09/03/20 2 29.50
46551 09/03/20 2 29.80
46552 09/03/20 2 29.82
46553 09/03/20 2 29.80
46554 09/03/20 2 29.50
46555 09/03/20 2 29.18
46556 09/03/20 2 28.59
46557 09/03/20 2 28.27
46558 09/03/20 2 28.28
46559 09/03/20 2 28.31
46560 09/03/20 2 28.27
46561 09/03/20 2 28.27
46562 09/03/20 2 27.69
46563 09/03/20 2 27.39
46564 09/03/20 2 27.07
46565 09/03/20 2 27.09
46566 09/03/20 2 27.39
46567 09/03/20 2 35.39
46568 09/03/20 2 36.37
46569 09/03/20 2 35.74
46570 09/03/20 2 35.06
46571 09/03/20 2 29.51
46572 09/03/20 2 25.35
46573 09/03/20 2 23.96
46574 09/03/20 2 24.22
46575 09/03/20 2 24.22
46576 09/03/20 2 24.51
46577 09/03/20 2 23.94
46578 09/03/20 2 23.69
46579 09/03/20 2 23.38
46580 09/03/20 2 23.69
46581 09/03/20 2 23.94
46582 09/03/20 2 23.95
46583 09/03/20 2 23.69
46584 09/03/20 2 23.13
46585 09/03/20 2 22.55
46586 09/03/20 2 21.99
46587 10/03/20 0 21.48
46588 10/03/20 0 21.46
46589 10/03/20 0 21.75
46590 10/03/20 0 21.46
46591 10/03/20 0 20.64
46592 10/03/20 0 20.37
46593 10/03/20 0 20.64
46594 10/03/20 0 20.92
46595 10/03/20 0 20.93
46596 10/03/20 0 20.92
46597 10/03/20 0 20.65
46598 10/03/20 0 20.37
46599 10/03/20 0 20.36
46600 10/03/20 0 20.11
46601 10/03/20 0 20.12
46602 10/03/20 0 19.86
46603 10/03/20 0 19.32
46604 10/03/20 0 18.83
46605 10/03/20 0 18.29
46606 10/03/20 0 18.31
46607 10/03/20 0 18.03
46608 10/03/20 0 18.04
46609 10/03/20 0 18.29
46610 10/03/20 0 18.57
46611 10/03/20 0 18.57
46612 10/03/20 0 26.56
46613 10/03/20 0 30.41
46614 10/03/20 0 30.09
46615 10/03/20 0 27.70
46616 10/03/20 0 21.18
46617 10/03/20 0 18.04
46618 10/03/20 0 17.25
46619 10/03/20 0 17.04
46620 10/03/20 0 16.78
46621 10/03/20 0 17.03
46622 10/03/20 0 17.03
46623 10/03/20 0 16.79
46624 10/03/20 0 16.53
46625 10/03/20 0 16.53
46626 10/03/20 0 16.80
46627 10/03/20 0 16.53
46628 10/03/20 0 16.27
46629 10/03/20 0 15.61
46630 10/03/20 0 15.31
46631 10/03/20 0 15.55
46632 10/03/20 0 15.31
46633 10/03/20 0 15.09
46634 10/03/20 0 15.09
46635 10/03/20 0 15.05
46636 10/03/20 0 14.59
46637 10/03/20 0 14.60
46638 10/03/20 0 14.80
46639 10/03/20 0 14.81
46640 10/03/20 0 14.37
46641 10/03/20 0 14.36
46642 10/03/20 0 14.80
46643 10/03/20 0 14.81
46644 10/03/20 0 14.36
46645 10/03/20 0 14.11
46646 10/03/20 0 14.36
46647 10/03/20 0 14.11
46648 10/03/20 0 13.90
46649 10/03/20 0 13.39
46650 10/03/20 0 13.39
46651 10/03/20 0 13.67
46652 10/03/20 0 13.67
46653 10/03/20 0 13.39
46654 10/03/20 0 13.39
46655 10/03/20 0 13.67
46656 10/03/20 0 13.91
46657 10/03/20 0 14.11
46658 10/03/20 0 14.11
46659 10/03/20 0 13.90
46660 10/03/20 0 13.91
46661 10/03/20 0 13.90
46662 10/03/20 0 16.52
46663 10/03/20 0 22.56
46664 10/03/20 0 23.38
46665 10/03/20 0 23.37
46666 10/03/20 0 21.47
46667 10/03/20 0 16.03
46668 10/03/20 0 13.67
46669 10/03/20 0 13.17
46670 10/03/20 0 13.18
46671 10/03/20 0 12.95
46672 10/03/20 0 12.91
46673 10/03/20 0 12.74
46674 10/03/20 0 12.73
46675 10/03/20 0 12.51
46676 10/03/20 0 12.53
46677 10/03/20 0 12.51
46678 10/03/20 0 12.53
46679 10/03/20 0 12.51
46680 10/03/20 0 12.08
46681 10/03/20 0 12.09
46682 10/03/20 0 11.85
46683 10/03/20 0 11.64
46684 10/03/20 0 11.42
46685 10/03/20 0 11.42
46686 10/03/20 0 10.95
46687 10/03/20 0 10.73
46688 10/03/20 0 10.32
46689 10/03/20 0 9.88
46690 10/03/20 0 9.70
46691 10/03/20 0 9.69
46692 10/03/20 0 9.69
46693 10/03/20 0 9.88
46694 10/03/20 0 10.10
46695 10/03/20 0 10.32
46696 10/03/20 0 10.32
46697 10/03/20 0 10.09
46698 10/03/20 0 10.09
46699 10/03/20 0 10.11
46700 10/03/20 0 10.10
46701 10/03/20 0 10.09
46702 10/03/20 0 9.88
46703 10/03/20 0 9.88
46704 10/03/20 0 9.90
46705 10/03/20 0 9.88
46706 10/03/20 0 9.88
46707 10/03/20 0 9.88
46708 10/03/20 0 9.69
46709 10/03/20 0 9.49
46710 10/03/20 0 9.28
46711 10/03/20 0 9.07
46712 10/03/20 0 9.06
46713 10/03/20 0 8.88
46714 10/03/20 0 9.07
46715 10/03/20 0 9.06
46716 10/03/20 0 9.06
46717 10/03/20 0 9.07
46718 10/03/20 0 8.88
46719 10/03/20 0 8.88
46720 10/03/20 0 8.66
46721 10/03/20 0 8.46
46722 10/03/20 0 10.66
46723 10/03/20 0 17.79
46724 10/03/20 0 19.33
46725 10/03/20 0 19.33
46726 10/03/20 0 13.96
46727 10/03/20 0 9.69
46728 10/03/20 0 8.28
46729 10/03/20 0 7.69
46730 10/03/20 0 7.51
46731 10/03/20 0 7.49
46732 10/03/20 0 7.27
46733 10/03/20 0 7.10
46734 10/03/20 0 7.09
46735 10/03/20 0 7.09
46736 10/03/20 0 7.10
46737 10/03/20 0 7.28
46738 10/03/20 0 7.09
46739 10/03/20 0 7.09
46740 10/03/20 0 7.09
46741 10/03/20 0 7.09
46742 10/03/20 0 7.09
46743 10/03/20 0 7.28
46744 10/03/20 0 7.28
46745 10/03/20 0 7.27
46746 10/03/20 0 7.29
46747 10/03/20 0 7.49
46748 10/03/20 0 7.28
46749 10/03/20 0 7.28
46750 10/03/20 0 7.09
46751 10/03/20 0 7.09
46752 10/03/20 0 7.09
46753 10/03/20 0 7.09
46754 10/03/20 0 7.09
46755 10/03/20 0 6.94
46756 10/03/20 0 6.74
46757 10/03/20 0 6.40
46758 10/03/20 0 6.40
46759 10/03/20 0 6.21
46760 10/03/20 0 6.21
46761 10/03/20 0 6.03
46762 10/03/20 0 5.83
46763 10/03/20 0 5.84
46764 10/03/20 0 5.84
46765 10/03/20 0 5.83
46766 10/03/20 0 5.83
46767 10/03/20 0 5.84
46768 10/03/20 0 5.83
46769 10/03/20 0 5.65
46770 10/03/20 0 5.65
46771 10/03/20 0 5.51
46772 10/03/20 0 5.52
46773 10/03/20 0 5.53
46774 10/03/20 0 5.33
46775 10/03/20 0 5.31
46776 10/03/20 0 5.14
46777 10/03/20 0 5.14
46778 10/03/20 0 5.15
46779 10/03/20 0 5.01
46780 10/03/20 0 5.14
46781 10/03/20 0 5.14
46782 10/03/20 0 5.14
46783 10/03/20 0 5.14
46784 10/03/20 0 5.15
46785 10/03/20 0 5.14
46786 10/03/20 0 7.49
46787 10/03/20 0 13.36
46788 10/03/20 0 14.61
46789 10/03/20 0 14.82
46790 10/03/20 0 12.75
46791 10/03/20 0 8.51
46792 10/03/20 0 6.75
46793 10/03/20 0 6.02
46794 10/03/20 0 5.86
46795 10/03/20 0 5.65
46796 10/03/20 0 5.65
46797 10/03/20 0 5.66
46798 10/03/20 0 5.65
46799 10/03/20 0 5.52
46800 10/03/20 0 5.33
46801 10/03/20 0 5.36
46802 10/03/20 0 5.33
46803 10/03/20 0 5.33
46804 10/03/20 0 5.33
46805 10/03/20 0 5.14
46806 10/03/20 0 5.14
46807 10/03/20 0 5.15
46808 10/03/20 0 5.34
46809 10/03/20 0 5.33
46810 10/03/20 0 5.34
46811 10/03/20 0 5.33
46812 10/03/20 0 5.34
46813 10/03/20 0 5.33
46814 10/03/20 0 5.33
46815 10/03/20 0 5.33
46816 10/03/20 0 5.34
46817 10/03/20 0 5.33
46818 10/03/20 0 5.14
46819 10/03/20 0 5.15
46820 10/03/20 0 5.00
46821 10/03/20 0 5.15
46822 10/03/20 0 5.36
46823 10/03/20 0 5.33
46824 10/03/20 0 5.15
46825 10/03/20 0 5.15
46826 10/03/20 0 5.33
46827 10/03/20 0 5.33
46828 10/03/20 0 5.04
46829 10/03/20 0 5.00
46830 10/03/20 0 5.00
46831 10/03/20 0 5.00
46832 10/03/20 0 5.00
46833 10/03/20 0 4.80
46834 10/03/20 0 4.80
46835 10/03/20 0 4.80
46836 10/03/20 0 5.00
46837 10/03/20 0 5.00
46838 10/03/20 0 5.00
46839 10/03/20 0 5.00
46840 10/03/20 0 5.00
46841 10/03/20 0 5.00
46842 10/03/20 0 5.00
46843 10/03/20 0 5.00
46844 10/03/20 0 5.01
46845 10/03/20 0 4.80
46846 10/03/20 0 4.65
46847 10/03/20 0 4.65
46848 10/03/20 0 4.66
46849 10/03/20 0 4.65
46850 10/03/20 0 4.65
46851 10/03/20 0 4.77
46852 10/03/20 0 12.28
46853 10/03/20 0 15.33
46854 10/03/20 0 15.58
46855 10/03/20 0 12.09
46856 10/03/20 0 7.63
46857 10/03/20 0 5.65
46858 10/03/20 0 5.01
46859 10/03/20 0 4.65
46860 10/03/20 0 4.65
46861 10/03/20 0 4.53
46862 10/03/20 0 4.33
46863 10/03/20 0 4.35
46864 10/03/20 0 4.34
46865 10/03/20 0 4.33
46866 10/03/20 0 4.33
46867 10/03/20 0 4.34
46868 10/03/20 0 4.33
46869 10/03/20 0 4.33
46870 10/03/20 0 4.34
46871 10/03/20 0 4.17
46872 10/03/20 0 4.02
46873 10/03/20 0 4.02
46874 10/03/20 0 4.03
46875 10/03/20 0 4.02
46876 10/03/20 0 4.03
46877 10/03/20 0 3.90
46878 10/03/20 0 3.89
46879 10/03/20 0 3.89
46880 10/03/20 0 4.03
46881 10/03/20 0 4.04
46882 10/03/20 0 4.02
46883 10/03/20 0 4.03
46884 10/03/20 0 4.03
46885 10/03/20 0 4.17
46886 10/03/20 0 4.66
46887 10/03/20 0 4.65
46888 10/03/20 0 4.53
46889 10/03/20 0 4.33
46890 10/03/20 0 4.33
46891 10/03/20 0 4.33
46892 10/03/20 0 4.33
46893 10/03/20 0 4.17
46894 10/03/20 0 4.03
46895 10/03/20 0 4.04
46896 10/03/20 0 4.02
46897 10/03/20 0 4.03
46898 10/03/20 0 4.02
46899 10/03/20 0 4.03
46900 10/03/20 0 4.03
46901 10/03/20 0 4.03
46902 10/03/20 0 4.03
46903 10/03/20 0 4.03
46904 10/03/20 0 4.04
46905 10/03/20 0 4.03
46906 10/03/20 0 4.03
46907 10/03/20 0 4.03
46908 10/03/20 0 4.03
46909 10/03/20 0 4.03
46910 10/03/20 0 4.03
46911 10/03/20 0 4.03
46912 10/03/20 0 4.04
46913 10/03/20 0 4.04
46914 10/03/20 0 4.03
46915 10/03/20 0 4.02
46916 10/03/20 0 4.03
46917 10/03/20 0 4.18
46918 10/03/20 0 10.33
46919 10/03/20 0 12.98
46920 10/03/20 0 13.70
46921 10/03/20 0 12.55
46922 10/03/20 0 7.90
46923 10/03/20 0 5.66
46924 10/03/20 0 3.42
46925 10/03/20 0 4.52
46926 10/03/20 0 4.20
46927 10/03/20 0 4.18
46928 10/03/20 0 4.03
46929 10/03/20 0 4.03
46930 10/03/20 0 4.03
46931 10/03/20 0 4.03
46932 10/03/20 0 4.03
46933 10/03/20 0 4.18
46934 10/03/20 0 4.18
46935 10/03/20 0 4.21
46936 10/03/20 0 4.18
46937 10/03/20 0 4.18
46938 10/03/20 0 4.34
46939 10/03/20 0 4.34
46940 10/03/20 0 4.34
46941 10/03/20 0 4.34
46942 10/03/20 0 4.18
46943 10/03/20 0 4.18
46944 10/03/20 0 4.18
46945 10/03/20 0 4.18
46946 10/03/20 0 4.18
46947 10/03/20 0 4.18
46948 10/03/20 0 4.18
46949 10/03/20 0 4.20
46950 10/03/20 0 4.18
46951 10/03/20 0 4.18
46952 10/03/20 0 4.35
46953 10/03/20 0 4.34
46954 10/03/20 0 4.53
46955 10/03/20 0 4.53
46956 10/03/20 0 4.81
46957 10/03/20 0 4.96
46958 10/03/20 0 5.17
46959 10/03/20 0 5.15
46960 10/03/20 0 5.17
46961 10/03/20 0 5.17
46962 10/03/20 0 5.17
46963 10/03/20 0 5.01
46964 10/03/20 0 4.81
46965 10/03/20 0 4.84
46966 10/03/20 0 4.81
46967 10/03/20 0 4.81
46968 10/03/20 0 4.81
46969 10/03/20 0 5.01
46970 10/03/20 0 5.17
46971 10/03/20 0 5.15
46972 10/03/20 0 5.53
46973 10/03/20 0 5.37
46974 10/03/20 0 5.53
46975 10/03/20 0 5.48
46976 10/03/20 0 7.46
46977 10/03/20 0 15.11
46978 10/03/20 0 16.81
46979 10/03/20 0 16.56
46980 10/03/20 0 10.95
46981 10/03/20 0 7.52
46982 10/03/20 0 6.42
46983 10/03/20 0 6.23
46984 10/03/20 0 6.23
46985 10/03/20 0 6.04
46986 10/03/20 0 6.04
46987 10/03/20 0 6.22
46988 10/03/20 0 6.57
46989 10/03/20 0 6.57
46990 10/03/20 0 6.76
46991 10/03/20 0 6.95
46992 10/03/20 0 7.11
46993 10/03/20 0 7.29
46994 10/03/20 0 7.29
46995 10/03/20 0 7.30
46996 10/03/20 0 7.30
46997 10/03/20 0 7.53
46998 10/03/20 0 7.72
46999 10/03/20 0 8.08
47000 10/03/20 0 8.08
47001 10/03/20 0 8.49
47002 10/03/20 0 8.67
47003 10/03/20 0 8.90
47004 10/03/20 0 8.90
47005 10/03/20 0 9.45
47006 10/03/20 0 10.34
47007 10/03/20 0 10.76
47008 10/03/20 0 11.20
47009 10/03/20 0 11.20
47010 10/03/20 0 11.67
47011 10/03/20 0 12.12
47012 10/03/20 0 12.99
47013 10/03/20 0 13.71
47014 10/03/20 0 14.62
47015 10/03/20 0 15.11
47016 10/03/20 0 16.34
47017 10/03/20 0 17.07
47018 10/03/20 0 16.82
47019 10/03/20 0 17.28
47020 10/03/20 0 17.07
47021 10/03/20 0 17.28
47022 10/03/20 0 17.58
47023 10/03/20 0 18.60
47024 10/03/20 0 19.36
47025 10/03/20 0 20.40
47026 10/03/20 0 21.46
47027 10/03/20 0 22.00
47028 10/03/20 0 22.85
47029 10/03/20 0 24.20
47030 10/03/20 0 24.54
47031 10/03/20 0 26.22
47032 10/03/20 0 27.72
47033 10/03/20 0 29.54
47034 10/03/20 0 30.44
47035 10/03/20 0 30.73
47036 10/03/20 0 30.89
47037 10/03/20 0 30.72
47038 10/03/20 0 30.44
47039 10/03/20 0 36.17
47040 10/03/20 0 44.14
47041 10/03/20 0 46.23
47042 10/03/20 0 47.96
47043 10/03/20 0 46.88
47044 10/03/20 0 40.08
47045 10/03/20 0 38.35
47046 10/03/20 0 38.35
47047 10/03/20 0 39.23
47048 10/03/20 0 40.81
47049 10/03/20 0 43.07
47050 10/03/20 0 43.80
47051 10/03/20 0 44.14
47052 10/03/20 0 44.14
47053 10/03/20 0 45.17
47054 10/03/20 0 45.86
47055 10/03/20 0 45.86
47056 10/03/20 0 46.25
47057 10/03/20 0 46.21
47058 10/03/20 0 46.58
47059 10/03/20 0 46.89
47060 10/03/20 0 46.89
47061 10/03/20 0 45.86
47062 10/03/20 0 45.52
47063 10/03/20 0 45.51
47064 10/03/20 0 45.51
47065 10/03/20 0 45.17
47066 10/03/20 0 44.17
47067 10/03/20 0 43.79
47068 10/03/20 0 43.42
47069 10/03/20 0 43.07
47070 10/03/20 0 43.07
47071 10/03/20 0 43.08
47072 10/03/20 0 42.75
47073 10/03/20 0 42.41
47074 10/03/20 0 42.76
47075 10/03/20 0 42.42
47076 10/03/20 0 42.41
47077 10/03/20 0 42.42
47078 10/03/20 0 42.75
47079 10/03/20 0 43.07
47080 10/03/20 0 43.07
47081 10/03/20 0 44.13
47082 10/03/20 0 43.79
47083 10/03/20 0 43.42
47084 10/03/20 0 43.79
47085 10/03/20 0 43.40
47086 10/03/20 0 47.97
47087 10/03/20 0 53.31
47088 10/03/20 0 52.70
47089 10/03/20 0 51.96
47090 10/03/20 0 44.44
47091 10/03/20 0 39.37
47092 10/03/20 0 37.70
47093 10/03/20 0 37.38
47094 10/03/20 0 36.41
47095 10/03/20 0 35.44
47096 10/03/20 0 34.19
47097 10/03/20 0 33.56
47098 10/03/20 0 32.93
47099 10/03/20 0 33.23
47100 10/03/20 0 33.56
47101 10/03/20 0 33.84
47102 10/03/20 0 34.18
47103 10/03/20 0 34.19
47104 10/03/20 0 34.10
47105 10/03/20 0 32.93
47106 10/03/20 0 32.93
47107 10/03/20 0 33.21
47108 10/03/20 0 32.93
47109 10/03/20 0 32.58
47110 10/03/20 0 32.58
47111 10/03/20 0 32.30
47112 10/03/20 0 30.82
47113 10/03/20 0 31.35
47114 10/03/20 0 31.37
47115 10/03/20 0 31.35
47116 10/03/20 0 31.35
47117 10/03/20 0 31.08
47118 10/03/20 0 30.44
47119 10/03/20 0 30.46
47120 10/03/20 0 30.72
47121 10/03/20 0 31.08
47122 10/03/20 0 31.37
47123 10/03/20 0 31.68
47124 10/03/20 0 31.95
47125 10/03/20 0 32.93
47126 10/03/20 0 41.37
47127 10/03/20 0 42.41
47128 10/03/20 0 42.03
47129 10/03/20 0 41.72
47130 10/03/20 0 37.07
47131 10/03/20 0 34.19
47132 10/03/20 0 33.26
47133 10/03/20 0 33.55
47134 10/03/20 0 33.56
47135 10/03/20 0 33.21
47136 10/03/20 0 32.94
47137 10/03/20 0 32.30
47138 10/03/20 0 31.68
47139 10/03/20 0 31.67
47140 10/03/20 0 31.07
47141 10/03/20 0 30.73
47142 10/03/20 0 30.45
47143 10/03/20 0 30.44
47144 10/03/20 0 30.44
47145 10/03/20 0 30.73
47146 10/03/20 0 31.68
47147 10/03/20 0 31.35
47148 10/03/20 0 31.35
47149 10/03/20 0 31.67
47150 10/03/20 0 31.95
47151 10/03/20 0 32.30
47152 10/03/20 0 32.30
47153 10/03/20 0 32.30
47154 10/03/20 0 31.95
47155 10/03/20 0 34.10
47156 10/03/20 0 36.71
47157 10/03/20 0 74.97
47158 10/03/20 0 37.07
47159 10/03/20 0 34.88
47160 10/03/20 0 34.81
47161 10/03/20 0 34.81
47162 10/03/20 0 34.81
47163 10/03/20 0 35.09
47164 10/03/20 0 40.70
47165 10/03/20 0 45.51
47166 10/03/20 0 45.17
47167 10/03/20 0 45.52
47168 10/03/20 0 37.69
47169 10/03/20 0 33.83
47170 10/03/20 0 32.93
47171 10/03/20 0 33.21
47172 10/03/20 0 32.85
47173 10/03/20 0 32.58
47174 10/03/20 0 32.92
47175 10/03/20 0 33.22
47176 10/03/20 0 33.52
47177 10/03/20 0 34.45
47178 10/03/20 0 35.45
47179 10/03/20 0 35.09
47180 10/03/20 0 35.09
47181 10/03/20 0 34.81
47182 10/03/20 0 34.81
47183 10/03/20 0 35.08
47184 10/03/20 0 35.79
47185 10/03/20 0 35.78
47186 10/03/20 0 36.08
47187 10/03/20 1 36.06
47188 10/03/20 1 36.42
47189 10/03/20 1 35.79
47190 10/03/20 1 35.09
47191 10/03/20 1 34.46
47192 10/03/20 1 34.46
47193 10/03/20 1 34.81
47194 10/03/20 1 34.46
47195 10/03/20 1 35.09
47196 10/03/20 1 36.06
47197 10/03/20 1 36.06
47198 10/03/20 1 36.41
47199 10/03/20 1 37.06
47200 10/03/20 1 37.07
47201 10/03/20 1 37.37
47202 10/03/20 1 37.70
47203 10/03/20 1 37.07
47204 10/03/20 1 36.42
47205 10/03/20 1 42.02
47206 10/03/20 1 47.27
47207 10/03/20 1 47.96
47208 10/03/20 1 48.34
47209 10/03/20 1 47.65
47210 10/03/20 1 39.70
47211 10/03/20 1 37.69
47212 10/03/20 1 37.69
47213 10/03/20 1 37.70
47214 10/03/20 1 38.35
47215 10/03/20 1 39.64
47216 10/03/20 1 40.37
47217 10/03/20 1 40.70
47218 10/03/20 1 41.01
47219 10/03/20 1 41.62
47220 10/03/20 1 43.78
47221 10/03/20 1 45.51
47222 10/03/20 1 46.89
47223 10/03/20 1 47.27
47224 10/03/20 1 47.27
47225 10/03/20 1 46.89
47226 10/03/20 1 46.88
47227 10/03/20 1 45.30
47228 10/03/20 1 43.79
47229 10/03/20 1 43.78
47230 10/03/20 1 43.06
47231 10/03/20 1 42.42
47232 10/03/20 1 42.42
47233 10/03/20 1 42.02
47234 10/03/20 1 42.41
47235 10/03/20 1 42.41
47236 10/03/20 1 42.41
47237 10/03/20 1 41.37
47238 10/03/20 1 41.72
47239 10/03/20 1 40.70
47240 10/03/20 1 40.04
47241 10/03/20 1 40.37
47242 10/03/20 1 40.36
47243 10/03/20 1 40.36
47244 10/03/20 1 41.02
47245 10/03/20 1 43.05
47246 10/03/20 1 54.17
47247 10/03/20 1 56.41
47248 10/03/20 1 56.41
47249 10/03/20 1 51.95
47250 10/03/20 1 44.13
47251 10/03/20 1 41.04
47252 10/03/20 1 40.72
47253 10/03/20 1 40.70
47254 10/03/20 1 41.02
47255 10/03/20 1 42.74
47256 10/03/20 1 43.06
47257 10/03/20 1 43.78
47258 10/03/20 1 43.06
47259 10/03/20 1 42.41
47260 10/03/20 1 42.74
47261 10/03/20 1 42.41
47262 10/03/20 1 42.02
47263 10/03/20 1 41.37
47264 10/03/20 1 42.02
47265 10/03/20 1 41.71
47266 10/03/20 1 42.42
47267 10/03/20 1 42.02
47268 10/03/20 1 41.71
47269 10/03/20 1 41.72
47270 10/03/20 1 42.39
47271 10/03/20 1 43.06
47272 10/03/20 1 44.13
47273 10/03/20 1 44.81
47274 10/03/20 1 45.16
47275 10/03/20 1 44.82
47276 10/03/20 1 44.81
47277 10/03/20 1 44.82
47278 10/03/20 1 45.85
47279 10/03/20 1 45.85
47280 10/03/20 1 46.58
47281 10/03/20 1 47.64
47282 10/03/20 1 48.32
47283 10/03/20 1 48.68
47284 10/03/20 1 54.17
47285 10/03/20 1 58.69
47286 10/03/20 1 59.07
47287 10/03/20 1 64.00
47288 10/03/20 1 71.31
47289 10/03/20 1 48.50
47290 10/03/20 1 45.17
47291 10/03/20 1 45.52
47292 10/03/20 1 45.51
47293 10/03/20 1 45.15
47294 10/03/20 1 44.81
47295 10/03/20 1 44.81
47296 10/03/20 1 45.41
47297 10/03/20 1 46.21
47298 10/03/20 1 47.25
47299 10/03/20 1 47.64
47300 10/03/20 1 47.95
47301 10/03/20 1 48.67
47302 10/03/20 1 49.43
47303 10/03/20 1 48.87
47304 10/03/20 1 48.45
47305 10/03/20 1 48.67
47306 10/03/20 1 48.68
47307 10/03/20 1 48.67
47308 10/03/20 1 48.43
47309 10/03/20 1 48.68
47310 10/03/20 1 48.67
47311 10/03/20 1 48.67
47312 10/03/20 1 49.06
47313 10/03/20 1 46.68
47314 10/03/20 1 47.64
47315 10/03/20 1 47.65
47316 10/03/20 1 49.05
47317 10/03/20 1 51.20
47318 10/03/20 1 51.57
47319 10/03/20 1 51.94
47320 10/03/20 1 51.96
47321 10/03/20 1 53.41
47322 10/03/20 1 53.41
47323 10/03/20 1 61.34
47324 10/03/20 1 62.55
47325 10/03/20 1 61.20
47326 10/03/20 1 59.45
47327 10/03/20 1 52.40
47328 10/03/20 1 50.48
47329 10/03/20 1 49.74
47330 10/03/20 1 49.10
47331 10/03/20 1 50.10
47332 10/03/20 1 51.21
47333 10/03/20 1 52.31
47334 10/03/20 1 53.78
47335 10/03/20 1 53.78
47336 10/03/20 1 54.54
47337 10/03/20 1 54.16
47338 10/03/20 1 54.16
47339 10/03/20 1 53.78
47340 10/03/20 1 53.40
47341 10/03/20 1 53.42
47342 10/03/20 1 53.78
47343 10/03/20 1 54.54
47344 10/03/20 1 54.55
47345 10/03/20 1 53.78
47346 10/03/20 1 53.40
47347 10/03/20 1 53.40
47348 10/03/20 1 52.31
47349 10/03/20 1 51.98
47350 10/03/20 1 51.20
47351 10/03/20 1 50.10
47352 10/03/20 1 49.41
47353 10/03/20 1 49.05
47354 10/03/20 1 49.43
47355 10/03/20 1 49.03
47356 10/03/20 1 48.31
47357 10/03/20 1 50.48
47358 10/03/20 1 57.26
47359 10/03/20 1 57.52
47360 10/03/20 1 58.27
47361 10/03/20 1 59.06
47362 10/03/20 1 51.92
47363 10/03/20 1 49.73
47364 10/03/20 1 49.73
47365 10/03/20 1 48.66
47366 10/03/20 1 47.94
47367 10/03/20 1 46.57
47368 10/03/20 1 46.56
47369 10/03/20 1 45.52
47370 10/03/20 1 44.43
47371 10/03/20 1 44.42
47372 10/03/20 1 44.80
47373 10/03/20 1 46.18
47374 10/03/20 1 47.25
47375 10/03/20 1 46.91
47376 10/03/20 1 46.56
47377 10/03/20 1 45.84
47378 10/03/20 1 45.14
47379 10/03/20 1 44.42
47380 10/03/20 1 44.81
47381 10/03/20 1 45.84
47382 10/03/20 1 46.49
47383 10/03/20 1 46.57
47384 10/03/20 1 46.87
47385 10/03/20 1 46.56
47386 10/03/20 1 47.25
47387 10/03/20 1 47.93
47388 10/03/20 1 48.31
47389 10/03/20 1 48.31
47390 10/03/20 1 47.63
47391 10/03/20 1 47.24
47392 10/03/20 1 46.88
47393 10/03/20 1 45.84
47394 10/03/20 1 44.80
47395 10/03/20 1 47.17
47396 10/03/20 1 55.98
47397 10/03/20 1 57.53
47398 10/03/20 1 57.91
47399 10/03/20 1 54.53
47400 10/03/20 1 49.73
47401 10/03/20 1 49.03
47402 10/03/20 1 47.93
47403 10/03/20 1 46.87
47404 10/03/20 1 45.49
47405 10/03/20 1 45.14
47406 10/03/20 1 44.42
47407 10/03/20 1 43.77
47408 10/03/20 1 43.37
47409 10/03/20 1 44.42
47410 10/03/20 1 45.80
47411 10/03/20 1 46.17
47412 10/03/20 1 47.24
47413 10/03/20 1 48.30
47414 10/03/20 1 48.66
47415 10/03/20 1 49.03
47416 10/03/20 1 49.40
47417 10/03/20 1 49.41
47418 10/03/20 1 49.73
47419 10/03/20 1 50.86
47420 10/03/20 1 51.54
47421 10/03/20 1 51.55
47422 10/03/20 1 51.19
47423 10/03/20 1 50.86
47424 10/03/20 1 51.19
47425 10/03/20 1 51.21
47426 10/03/20 1 50.85
47427 10/03/20 1 50.85
47428 10/03/20 1 51.20
47429 10/03/20 1 50.85
47430 10/03/20 1 51.91
47431 10/03/20 1 53.03
47432 10/03/20 1 53.39
47433 10/03/20 1 53.02
47434 10/03/20 1 54.53
47435 10/03/20 1 56.73
47436 10/03/20 1 59.42
47437 10/03/20 1 59.44
47438 10/03/20 1 58.68
47439 10/03/20 1 56.79
47440 10/03/20 1 50.47
47441 10/03/20 1 49.03
47442 10/03/20 1 47.63
47443 10/03/20 1 47.24
47444 10/03/20 1 46.56
47445 10/03/20 1 45.83
47446 10/03/20 1 45.49
47447 10/03/20 1 45.14
47448 10/03/20 1 45.14
47449 10/03/20 1 45.83
47450 10/03/20 1 46.16
47451 10/03/20 1 47.61
47452 10/03/20 1 48.06
47453 10/03/20 1 48.65
47454 10/03/20 1 48.65
47455 10/03/20 1 48.65
47456 10/03/20 1 49.02
47457 10/03/20 1 49.02
47458 10/03/20 1 48.65
47459 10/03/20 1 48.65
47460 10/03/20 1 48.30
47461 10/03/20 1 47.93
47462 10/03/20 1 48.62
47463 10/03/20 1 48.65
47464 10/03/20 1 49.02
47465 10/03/20 1 49.02
47466 10/03/20 1 47.60
47467 10/03/20 1 46.56
47468 10/03/20 1 46.86
47469 10/03/20 1 47.22
47470 10/03/20 1 52.29
47471 10/03/20 1 58.66
47472 10/03/20 1 59.45
47473 10/03/20 1 60.95
47474 10/03/20 1 55.86
47475 10/03/20 1 51.30
47476 10/03/20 1 51.19
47477 10/03/20 1 49.39
47478 10/03/20 1 49.27
47479 10/03/20 1 48.32
47480 10/03/20 1 45.84
47481 10/03/20 1 46.85
47482 10/03/20 1 46.54
47483 10/03/20 1 46.54
47484 10/03/20 1 46.16
47485 10/03/20 1 45.82
47486 10/03/20 1 45.82
47487 10/03/20 1 45.13
47488 10/03/20 1 45.47
47489 10/03/20 1 45.47
47490 10/03/20 1 45.13
47491 10/03/20 1 44.78
47492 10/03/20 1 44.68
47493 10/03/20 1 45.46
47494 10/03/20 1 45.46
47495 10/03/20 1 47.24
47496 10/03/20 1 47.60
47497 10/03/20 1 47.92
47498 10/03/20 1 48.30
47499 10/03/20 1 48.29
47500 10/03/20 1 48.24
47501 10/03/20 1 47.92
47502 10/03/20 1 53.02
47503 10/03/20 1 57.17
47504 10/03/20 1 58.66
47505 10/03/20 1 59.42
47506 10/03/20 1 58.25
47507 10/03/20 1 50.12
47508 10/03/20 1 47.61
47509 10/03/20 1 46.14
47510 10/03/20 1 46.54
47511 10/03/20 1 46.86
47512 10/03/20 1 47.92
47513 10/03/20 1 47.92
47514 10/03/20 1 47.23
47515 10/03/20 1 46.56
47516 10/03/20 1 46.56
47517 10/03/20 1 45.82
47518 10/03/20 1 45.44
47519 10/03/20 1 44.78
47520 10/03/20 1 45.13
47521 10/03/20 1 45.12
47522 10/03/20 1 45.46
47523 10/03/20 1 47.92
47524 10/03/20 1 49.30
47525 10/03/20 1 50.45
47526 10/03/20 1 50.09
47527 10/03/20 1 49.01
47528 10/03/20 1 49.01
47529 10/03/20 1 48.29
47530 10/03/20 1 47.92
47531 10/03/20 1 47.22
47532 10/03/20 1 45.83
47533 10/03/20 1 45.12
47534 10/03/20 1 45.13
47535 10/03/20 1 43.74
47536 10/03/20 1 43.36
47537 10/03/20 1 41.81
47538 10/03/20 1 49.39
47539 10/03/20 1 55.25
47540 10/03/20 1 55.98
47541 10/03/20 1 55.23
47542 10/03/20 1 47.92
47543 10/03/20 1 43.01
47544 10/03/20 1 43.01
47545 10/03/20 1 44.08
47546 10/03/20 1 44.40
47547 10/03/20 1 43.01
47548 10/03/20 1 42.70
47549 10/03/20 1 42.36
47550 10/03/20 1 42.35
47551 10/03/20 1 42.37
47552 10/03/20 1 42.36
47553 10/03/20 1 41.98
47554 10/03/20 1 41.66
47555 10/03/20 1 40.98
47556 10/03/20 1 39.99
47557 10/03/20 1 39.99
47558 10/03/20 1 40.65
47559 10/03/20 1 40.66
47560 10/03/20 1 40.65
47561 10/03/20 1 40.94
47562 10/03/20 1 41.31
47563 10/03/20 1 40.96
47564 10/03/20 1 41.32
47565 10/03/20 1 41.31
47566 10/03/20 1 40.65
47567 10/03/20 1 39.66
47568 10/03/20 1 39.05
47569 10/03/20 1 38.98
47570 10/03/20 1 38.99
47571 10/03/20 1 38.65
47572 10/03/20 1 38.30
47573 10/03/20 1 37.68
47574 10/03/20 1 37.33
47575 10/03/20 1 37.33
47576 10/03/20 1 45.12
47577 10/03/20 1 46.84
47578 10/03/20 1 47.59
47579 10/03/20 1 47.91
47580 10/03/20 1 43.36
47581 10/03/20 1 38.98
47582 10/03/20 1 38.65
47583 10/03/20 1 38.31
47584 10/03/20 1 37.98
47585 10/03/20 1 37.90
47586 10/03/20 1 38.66
47587 10/03/20 1 39.30
47588 10/03/20 1 38.67
47589 10/03/20 1 38.65
47590 10/03/20 1 38.98
47591 10/03/20 1 39.30
47592 10/03/20 1 38.63
47593 10/03/20 1 38.30
47594 10/03/20 1 37.99
47595 10/03/20 1 37.64
47596 10/03/20 1 37.00
47597 10/03/20 1 36.67
47598 10/03/20 1 36.67
47599 10/03/20 1 37.32
47600 10/03/20 1 37.98
47601 10/03/20 1 38.63
47602 10/03/20 1 39.30
47603 10/03/20 1 39.99
47604 10/03/20 1 39.65
47605 10/03/20 1 38.99
47606 10/03/20 1 38.31
47607 10/03/20 1 37.63
47608 10/03/20 1 37.32
47609 10/03/20 1 37.63
47610 10/03/20 1 37.41
47611 10/03/20 1 37.63
47612 10/03/20 1 37.97
47613 10/03/20 1 38.65
47614 10/03/20 1 38.98
47615 10/03/20 1 39.29
47616 10/03/20 1 38.98
47617 10/03/20 1 38.98
47618 10/03/20 1 39.30
47619 10/03/20 1 39.64
47620 10/03/20 1 49.00
47621 10/03/20 1 51.51
47622 10/03/20 1 52.98
47623 10/03/20 1 49.70
47624 10/03/20 1 41.65
47625 10/03/20 1 39.64
47626 10/03/20 1 39.30
47627 10/03/20 1 39.64
47628 10/03/20 1 39.99
47629 10/03/20 1 39.99
47630 10/03/20 1 39.64
47631 10/03/20 1 39.64
47632 10/03/20 1 39.98
47633 10/03/20 1 40.30
47634 10/03/20 1 40.62
47635 10/03/20 1 40.65
47636 10/03/20 1 40.30
47637 10/03/20 1 39.64
47638 10/03/20 1 39.29
47639 10/03/20 1 38.63
47640 10/03/20 1 38.63
47641 10/03/20 1 38.53
47642 10/03/20 1 38.63
47643 10/03/20 1 38.30
47644 10/03/20 1 38.29
47645 10/03/20 1 38.30
47646 10/03/20 1 38.30
47647 10/03/20 1 38.63
47648 10/03/20 1 38.63
47649 10/03/20 1 37.98
47650 10/03/20 1 38.29
47651 10/03/20 1 38.97
47652 10/03/20 1 38.97
47653 10/03/20 1 39.29
47654 10/03/20 1 39.65
47655 10/03/20 1 40.29
47656 10/03/20 1 39.98
47657 10/03/20 1 39.29
47658 10/03/20 1 39.29
47659 10/03/20 1 39.63
47660 10/03/20 1 39.29
47661 10/03/20 1 38.63
47662 10/03/20 1 38.25
47663 10/03/20 1 38.29
47664 10/03/20 1 46.51
47665 10/03/20 1 48.62
47666 10/03/20 1 49.01
47667 10/03/20 1 48.62
47668 10/03/20 1 44.55
47669 10/03/20 1 39.64
47670 10/03/20 1 38.98
47671 10/03/20 1 39.64
47672 10/03/20 1 40.29
47673 10/03/20 1 40.30
47674 10/03/20 1 39.98
47675 10/03/20 1 39.29
47676 10/03/20 1 38.98
47677 10/03/20 1 38.62
47678 10/03/20 1 38.29
47679 10/03/20 1 37.32
47680 10/03/20 1 37.31
47681 10/03/20 1 37.31
47682 10/03/20 1 36.99
47683 10/03/20 1 37.00
47684 10/03/20 1 37.97
47685 10/03/20 1 39.29
47686 10/03/20 1 40.30
47687 10/03/20 1 39.97
47688 10/03/20 1 40.29
47689 10/03/20 1 40.65
47690 10/03/20 1 40.64
47691 10/03/20 1 39.97
47692 10/03/20 1 39.64
47693 10/03/20 1 38.62
47694 10/03/20 1 37.98
47695 10/03/20 1 37.32
47696 10/03/20 1 36.64
47697 10/03/20 1 36.64
47698 10/03/20 1 37.31
47699 10/03/20 1 37.31
47700 10/03/20 1 37.00
47701 10/03/20 1 45.09
47702 10/03/20 1 48.60
47703 10/03/20 1 49.37
47704 10/03/20 1 45.50
47705 10/03/20 1 38.97
47706 10/03/20 1 37.31
47707 10/03/20 1 36.72
47708 10/03/20 1 36.99
47709 10/03/20 1 37.62
47710 10/03/20 1 37.62
47711 10/03/20 1 37.32
47712 10/03/20 1 36.65
47713 10/03/20 1 36.33
47714 10/03/20 1 36.61
47715 10/03/20 1 36.99
47716 10/03/20 1 38.29
47717 10/03/20 1 37.97
47718 10/03/20 1 37.69
47719 10/03/20 1 37.32
47720 10/03/20 1 37.31
47721 10/03/20 1 37.96
47722 10/03/20 1 38.63
47723 10/03/20 1 39.29
47724 10/03/20 1 38.97
47725 10/03/20 1 38.30
47726 10/03/20 1 37.97
47727 10/03/20 1 37.97
47728 10/03/20 1 37.96
47729 10/03/20 1 38.62
47730 10/03/20 1 38.29
47731 10/03/20 1 38.62
47732 10/03/20 1 38.62
47733 10/03/20 1 38.98
47734 10/03/20 1 38.62
47735 10/03/20 1 38.29
47736 10/03/20 1 37.63
47737 10/03/20 1 37.62
47738 10/03/20 1 37.33
47739 10/03/20 1 37.63
47740 10/03/20 1 39.45
47741 10/03/20 1 46.81
47742 10/03/20 1 47.89
47743 10/03/20 1 48.61
47744 10/03/20 1 48.28
47745 10/03/20 1 40.32
47746 10/03/20 1 37.62
47747 10/03/20 1 37.31
47748 10/03/20 1 37.32
47749 10/03/20 1 37.31
47750 10/03/20 1 37.62
47751 10/03/20 1 37.97
47752 10/03/20 1 38.65
47753 10/03/20 1 38.63
47754 10/03/20 1 38.97
47755 10/03/20 1 38.98
47756 10/03/20 1 38.97
47757 10/03/20 1 39.30
47758 10/03/20 1 40.30
47759 10/03/20 1 40.29
47760 10/03/20 1 39.98
47761 10/03/20 1 40.29
47762 10/03/20 1 40.95
47763 10/03/20 1 41.30
47764 10/03/20 1 40.96
47765 10/03/20 1 40.66
47766 10/03/20 1 39.31
47767 10/03/20 1 40.29
47768 10/03/20 1 39.64
47769 10/03/20 1 38.97
47770 10/03/20 1 38.29
47771 10/03/20 1 39.29
47772 10/03/20 1 40.80
47773 10/03/20 1 40.91
47774 10/03/20 1 40.95
47775 10/03/20 1 41.30
47776 10/03/20 1 41.30
47777 10/03/20 1 40.96
47778 10/03/20 1 40.64
47779 10/03/20 1 39.65
47780 10/03/20 1 39.29
47781 10/03/20 1 41.64
47782 10/03/20 1 49.36
47783 10/03/20 1 50.43
47784 10/03/20 1 49.90
47785 10/03/20 1 45.18
47786 10/03/20 1 38.98
47787 10/03/20 2 37.97
47788 10/03/20 2 37.62
47789 10/03/20 2 38.29
47790 10/03/20 2 38.97
47791 10/03/20 2 38.97
47792 10/03/20 2 38.98
47793 10/03/20 2 38.97
47794 10/03/20 2 39.29
47795 10/03/20 2 39.64
47796 10/03/20 2 39.98
47797 10/03/20 2 39.98
47798 10/03/20 2 39.98
47799 10/03/20 2 39.94
47800 10/03/20 2 40.64
47801 10/03/20 2 40.30
47802 10/03/20 2 39.98
47803 10/03/20 2 39.66
47804 10/03/20 2 40.30
47805 10/03/20 2 40.65
47806 10/03/20 2 40.30
47807 10/03/20 2 40.64
47808 10/03/20 2 40.30
47809 10/03/20 2 39.65
47810 10/03/20 2 39.65
47811 10/03/20 2 39.29
47812 10/03/20 2 39.31
47813 10/03/20 2 38.63
47814 10/03/20 2 39.30
47815 10/03/20 2 39.30
47816 10/03/20 2 38.98
47817 10/03/20 2 38.63
47818 10/03/20 2 38.63
47819 10/03/20 2 38.63
47820 10/03/20 2 38.29
47821 10/03/20 2 38.30
47822 10/03/20 2 39.61
47823 10/03/20 2 46.84
47824 10/03/20 2 49.00
47825 10/03/20 2 49.38
47826 10/03/20 2 49.69
47827 10/03/20 2 44.41
47828 10/03/20 2 40.31
47829 10/03/20 2 38.63
47830 10/03/20 2 38.50
47831 10/03/20 2 38.63
47832 10/03/20 2 39.64
47833 10/03/20 2 40.31
47834 10/03/20 2 40.32
47835 10/03/20 2 39.98
47836 10/03/20 2 40.30
47837 10/03/20 2 40.31
47838 10/03/20 2 39.65
47839 10/03/20 2 39.64
47840 10/03/20 2 40.65
47841 10/03/20 2 40.65
47842 10/03/20 2 40.65
47843 10/03/20 2 40.96
47844 10/03/20 2 42.35
47845 10/03/20 2 44.08
47846 10/03/20 2 44.38
47847 10/03/20 2 44.07
47848 10/03/20 2 43.36
47849 10/03/20 2 42.35
47850 10/03/20 2 41.31
47851 10/03/20 2 40.39
47852 10/03/20 2 40.96
47853 10/03/20 2 41.65
47854 10/03/20 2 42.35
47855 10/03/20 2 42.70
47856 10/03/20 2 42.68
47857 10/03/20 2 43.00
47858 10/03/20 2 43.02
47859 10/03/20 2 43.35
47860 10/03/20 2 44.38
47861 10/03/20 2 45.12
47862 10/03/20 2 52.99
47863 10/03/20 2 54.12
47864 10/03/20 2 54.85
47865 10/03/20 2 51.90
47866 10/03/20 2 44.25
47867 10/03/20 2 42.35
47868 10/03/20 2 41.97
47869 10/03/20 2 41.65
47870 10/03/20 2 40.66
47871 10/03/20 2 40.65
47872 10/03/20 2 41.26
47873 10/03/20 2 41.98
47874 10/03/20 2 42.70
47875 10/03/20 2 42.35
47876 10/03/20 2 41.98
47877 10/03/20 2 41.66
47878 10/03/20 2 41.31
47879 10/03/20 2 41.66
47880 10/03/20 2 42.35
47881 10/03/20 2 43.73
47882 10/03/20 2 43.76
47883 10/03/20 2 44.07
47884 10/03/20 2 43.08
47885 10/03/20 2 43.02
47886 10/03/20 2 43.35
47887 10/03/20 2 43.01
47888 10/03/20 2 43.02
47889 10/03/20 2 43.35
47890 10/03/20 2 43.36
47891 10/03/20 2 43.36
47892 10/03/20 2 43.72
47893 10/03/20 2 43.73
47894 10/03/20 2 43.74
47895 10/03/20 2 43.02
47896 10/03/20 2 42.35
47897 10/03/20 2 42.71
47898 10/03/20 2 42.68
47899 10/03/20 2 43.01
47900 10/03/20 2 44.40
47901 10/03/20 2 44.77
47902 10/03/20 2 48.64
47903 10/03/20 2 54.13
47904 10/03/20 2 55.22
47905 10/03/20 2 54.85
47906 10/03/20 2 54.19
47907 10/03/20 2 47.63
47908 10/03/20 2 45.12
47909 10/03/20 2 44.40
47910 10/03/20 2 43.36
47911 10/03/20 2 43.01
47912 10/03/20 2 42.35
47913 10/03/20 2 41.98
47914 10/03/20 2 41.31
47915 10/03/20 2 40.93
47916 10/03/20 2 40.66
47917 10/03/20 2 40.98
47918 10/03/20 2 41.32
47919 10/03/20 2 41.98
47920 10/03/20 2 41.99
47921 10/03/20 2 41.98
47922 10/03/20 2 42.37
47923 10/03/20 2 42.71
47924 10/03/20 2 41.69
47925 10/03/20 2 41.31
47926 10/03/20 2 40.98
47927 10/03/20 2 40.67
47928 10/03/20 2 40.64
47929 10/03/20 2 40.98
47930 10/03/20 2 42.36
47931 10/03/20 2 43.73
47932 10/03/20 2 45.12
47933 10/03/20 2 45.12
47934 10/03/20 2 44.09
47935 10/03/20 2 41.98
47936 10/03/20 2 40.99
47937 10/03/20 2 40.66
47938 10/03/20 2 39.66
47939 10/03/20 2 38.39
47940 10/03/20 2 37.64
47941 10/03/20 2 40.96
47942 10/03/20 2 48.64
47943 10/03/20 2 49.71
47944 10/03/20 2 50.83
47945 10/03/20 2 46.13
47946 10/03/20 2 40.67
47947 10/03/20 2 39.31
47948 10/03/20 2 39.31
47949 10/03/20 2 38.66
47950 10/03/20 2 39.00
47951 10/03/20 2 38.66
47952 10/03/20 2 38.99
47953 10/03/20 2 38.66
47954 10/03/20 2 38.66
47955 10/03/20 2 37.99
47956 10/03/20 2 37.34
47957 10/03/20 2 37.34
47958 10/03/20 2 37.34
47959 10/03/20 2 37.02
47960 10/03/20 2 37.33
47961 10/03/20 2 37.65
47962 10/03/20 2 37.33
47963 10/03/20 2 36.70
47964 10/03/20 2 36.69
47965 10/03/20 2 37.04
47966 10/03/20 2 36.68
47967 10/03/20 2 36.01
47968 10/03/20 2 35.06
47969 10/03/20 2 35.05
47970 10/03/20 2 34.77
47971 10/03/20 2 34.13
47972 10/03/20 2 33.51
47973 10/03/20 2 32.53
47974 10/03/20 2 32.53
47975 10/03/20 2 32.87
47976 10/03/20 2 32.55
47977 10/03/20 2 32.53
47978 10/03/20 2 38.18
47979 10/03/20 2 40.98
47980 10/03/20 2 42.37
47981 10/03/20 2 42.36
47982 10/03/20 2 39.08
47983 10/03/20 2 34.13
47984 10/03/20 2 31.62
47985 10/03/20 2 30.68
47986 10/03/20 2 30.09
47987 10/03/20 2 29.48
47988 10/03/20 2 29.48
47989 10/03/20 2 29.21
47990 10/03/20 2 29.48
47991 10/03/20 2 29.80
47992 10/03/20 2 30.08
47993 10/03/20 2 30.08
47994 10/03/20 2 30.08
47995 10/03/20 2 29.81
47996 10/03/20 2 29.48
47997 10/03/20 2 29.18
47998 10/03/20 2 28.57
47999 10/03/20 2 27.98
48000 10/03/20 2 27.39
48001 10/03/20 2 26.80
48002 10/03/20 2 26.22
48003 10/03/20 2 25.95
48004 10/03/20 2 25.64
48005 10/03/20 2 25.63
48006 10/03/20 2 25.94
48007 10/03/20 2 26.24
48008 10/03/20 2 26.22
48009 10/03/20 2 26.22
48010 10/03/20 2 25.95
48011 10/03/20 2 25.34
48012 10/03/20 2 25.10
48013 10/03/20 2 24.22
48014 10/03/20 2 23.68
48015 10/03/20 2 23.37
48016 10/03/20 2 23.36
48017 10/03/20 2 31.31
48018 10/03/20 2 35.05
48019 10/03/20 2 35.69
48020 10/03/20 2 33.44
48021 10/03/20 2 26.22
48022 10/03/20 2 23.69
48023 10/03/20 2 22.55
48024 10/03/20 2 22.29
48025 10/03/20 2 22.55
48026 10/03/20 2 22.80
48027 11/03/20 0 23.12
48028 11/03/20 0 23.36
48029 11/03/20 0 22.81
48030 11/03/20 0 22.28
48031 11/03/20 0 21.99
48032 11/03/20 0 21.46
48033 11/03/20 0 20.92
48034 11/03/20 0 20.92
48035 11/03/20 0 20.92
48036 11/03/20 0 20.92
48037 11/03/20 0 20.92
48038 11/03/20 0 20.92
48039 11/03/20 0 20.92
48040 11/03/20 0 20.64
48041 11/03/20 0 20.36
48042 11/03/20 0 19.87
48043 11/03/20 0 19.60
48044 11/03/20 0 19.60
48045 11/03/20 0 19.32
48046 11/03/20 0 19.06
48047 11/03/20 0 18.81
48048 11/03/20 0 19.06
48049 11/03/20 0 20.11
48050 11/03/20 0 20.92
48051 11/03/20 0 20.92
48052 11/03/20 0 20.91
48053 11/03/20 0 20.36
48054 11/03/20 0 20.10
48055 11/03/20 0 19.60
48056 11/03/20 0 19.32
48057 11/03/20 0 18.57
48058 11/03/20 0 19.69
48059 11/03/20 0 25.94
48060 11/03/20 0 26.82
48061 11/03/20 0 27.07
48062 11/03/20 0 26.23
48063 11/03/20 0 20.14
48064 11/03/20 0 17.53
48065 11/03/20 0 16.78
48066 11/03/20 0 17.24
48067 11/03/20 0 17.78
48068 11/03/20 0 17.85
48069 11/03/20 0 18.29
48070 11/03/20 0 18.29
48071 11/03/20 0 18.04
48072 11/03/20 0 17.50
48073 11/03/20 0 17.03
48074 11/03/20 0 16.53
48075 11/03/20 0 16.79
48076 11/03/20 0 16.53
48077 11/03/20 0 16.33
48078 11/03/20 0 16.02
48079 11/03/20 0 15.55
48080 11/03/20 0 15.08
48081 11/03/20 0 14.76
48082 11/03/20 0 14.36
48083 11/03/20 0 14.11
48084 11/03/20 0 13.91
48085 11/03/20 0 13.90
48086 11/03/20 0 13.39
48087 11/03/20 0 13.17
48088 11/03/20 0 13.39
48089 11/03/20 0 13.39
48090 11/03/20 0 13.39
48091 11/03/20 0 13.38
48092 11/03/20 0 13.39
48093 11/03/20 0 12.95
48094 11/03/20 0 12.95
48095 11/03/20 0 12.74
48096 11/03/20 0 12.95
48097 11/03/20 0 13.25
48098 11/03/20 0 13.39
48099 11/03/20 0 13.67
48100 11/03/20 0 13.72
48101 11/03/20 0 13.67
48102 11/03/20 0 13.17
48103 11/03/20 0 13.18
48104 11/03/20 0 18.44
48105 11/03/20 0 22.56
48106 11/03/20 0 23.69
48107 11/03/20 0 23.38
48108 11/03/20 0 17.54
48109 11/03/20 0 13.67
48110 11/03/20 0 12.50
48111 11/03/20 0 12.08
48112 11/03/20 0 12.08
48113 11/03/20 0 12.08
48114 11/03/20 0 12.08
48115 11/03/20 0 12.06
48116 11/03/20 0 12.09
48117 11/03/20 0 11.85
48118 11/03/20 0 11.86
48119 11/03/20 0 11.64
48120 11/03/20 0 11.64
48121 11/03/20 0 11.65
48122 11/03/20 0 11.64
48123 11/03/20 0 11.64
48124 11/03/20 0 11.42
48125 11/03/20 0 11.41
48126 11/03/20 0 11.16
48127 11/03/20 0 10.94
48128 11/03/20 0 10.72
48129 11/03/20 0 10.33
48130 11/03/20 0 10.09
48131 11/03/20 0 9.88
48132 11/03/20 0 9.69
48133 11/03/20 0 9.46
48134 11/03/20 0 9.27
48135 11/03/20 0 9.27
48136 11/03/20 0 8.87
48137 11/03/20 0 8.87
48138 11/03/20 0 8.65
48139 11/03/20 0 8.46
48140 11/03/20 0 8.46
48141 11/03/20 0 8.27
48142 11/03/20 0 8.06
48143 11/03/20 0 8.08
48144 11/03/20 0 8.06
48145 11/03/20 0 8.06
48146 11/03/20 0 8.28
48147 11/03/20 0 8.46
48148 11/03/20 0 8.88
48149 11/03/20 0 8.88
48150 11/03/20 0 9.06
48151 11/03/20 0 9.06
48152 11/03/20 0 9.06
48153 11/03/20 0 9.06
48154 11/03/20 0 9.06
48155 11/03/20 0 9.11
48156 11/03/20 0 9.06
48157 11/03/20 0 14.61
48158 11/03/20 0 18.30
48159 11/03/20 0 18.83
48160 11/03/20 0 18.58
48161 11/03/20 0 14.37
48162 11/03/20 0 10.32
48163 11/03/20 0 9.07
48164 11/03/20 0 8.47
48165 11/03/20 0 8.28
48166 11/03/20 0 8.28
48167 11/03/20 0 8.08
48168 11/03/20 0 7.88
48169 11/03/20 0 7.56
48170 11/03/20 0 7.51
48171 11/03/20 0 7.27
48172 11/03/20 0 7.09
48173 11/03/20 0 6.94
48174 11/03/20 0 6.74
48175 11/03/20 0 6.55
48176 11/03/20 0 6.39
48177 11/03/20 0 6.20
48178 11/03/20 0 6.21
48179 11/03/20 0 6.20
48180 11/03/20 0 6.22
48181 11/03/20 0 6.39
48182 11/03/20 0 6.40
48183 11/03/20 0 6.20
48184 11/03/20 0 6.21
48185 11/03/20 0 6.21
48186 11/03/20 0 6.39
48187 11/03/20 0 6.39
48188 11/03/20 0 6.56
48189 11/03/20 0 6.55
48190 11/03/20 0 6.55
48191 11/03/20 0 6.55
48192 11/03/20 0 6.55
48193 11/03/20 0 6.55
48194 11/03/20 0 6.56
48195 11/03/20 0 6.39
48196 11/03/20 0 6.39
48197 11/03/20 0 6.39
48198 11/03/20 0 6.40
48199 11/03/20 0 6.39
48200 11/03/20 0 6.21
48201 11/03/20 0 6.02
48202 11/03/20 0 5.83
48203 11/03/20 0 5.64
48204 11/03/20 0 5.52
48205 11/03/20 0 5.51
48206 11/03/20 0 5.33
48207 11/03/20 0 5.32
48208 11/03/20 0 5.32
48209 11/03/20 0 5.34
48210 11/03/20 0 5.51
48211 11/03/20 0 5.51
48212 11/03/20 0 5.51
48213 11/03/20 0 5.51
48214 11/03/20 0 5.51
48215 11/03/20 0 5.51
48216 11/03/20 0 5.52
48217 11/03/20 0 5.51
48218 11/03/20 0 5.51
48219 11/03/20 0 7.67
48220 11/03/20 0 14.60
48221 11/03/20 0 16.32
48222 11/03/20 0 16.54
48223 11/03/20 0 11.86
48224 11/03/20 0 7.88
48225 11/03/20 0 6.40
48226 11/03/20 0 5.65
48227 11/03/20 0 5.51
48228 11/03/20 0 5.53
48229 11/03/20 0 5.52
48230 11/03/20 0 5.32
48231 11/03/20 0 5.33
48232 11/03/20 0 5.14
48233 11/03/20 0 5.14
48234 11/03/20 0 5.15
48235 11/03/20 0 4.98
48236 11/03/20 0 4.98
48237 11/03/20 0 4.79
48238 11/03/20 0 4.79
48239 11/03/20 0 4.80
48240 11/03/20 0 4.98
48241 11/03/20 0 4.79
48242 11/03/20 0 4.80
48243 11/03/20 0 4.80
48244 11/03/20 0 4.79
48245 11/03/20 0 4.79
48246 11/03/20 0 4.79
48247 11/03/20 0 4.65
48248 11/03/20 0 4.63
48249 11/03/20 0 4.51
48250 11/03/20 0 4.53
48251 11/03/20 0 4.51
48252 11/03/20 0 4.51
48253 11/03/20 0 4.51
48254 11/03/20 0 4.52
48255 11/03/20 0 4.51
48256 11/03/20 0 4.51
48257 11/03/20 0 4.52
48258 11/03/20 0 4.51
48259 11/03/20 0 4.51
48260 11/03/20 0 4.65
48261 11/03/20 0 4.65
48262 11/03/20 0 4.63
48263 11/03/20 0 4.51
48264 11/03/20 0 4.52
48265 11/03/20 0 4.51
48266 11/03/20 0 4.51
48267 11/03/20 0 4.33
48268 11/03/20 0 4.33
48269 11/03/20 0 4.33
48270 11/03/20 0 4.17
48271 11/03/20 0 4.02
48272 11/03/20 0 4.01
48273 11/03/20 0 4.02
48274 11/03/20 0 4.03
48275 11/03/20 0 4.01
48276 11/03/20 0 4.02
48277 11/03/20 0 4.02
48278 11/03/20 0 4.02
48279 11/03/20 0 4.02
48280 11/03/20 0 4.02
48281 11/03/20 0 4.02
48282 11/03/20 0 4.02
48283 11/03/20 0 5.53
48284 11/03/20 0 11.17
48285 11/03/20 0 13.19
48286 11/03/20 0 13.43
48287 11/03/20 0 11.86
48288 11/03/20 0 7.49
48289 11/03/20 0 5.57
48290 11/03/20 0 4.52
48291 11/03/20 0 4.02
48292 11/03/20 0 3.89
48293 11/03/20 0 3.90
48294 11/03/20 0 3.89
48295 11/03/20 0 3.89
48296 11/03/20 0 3.89
48297 11/03/20 0 3.90
48298 11/03/20 0 3.89
48299 11/03/20 0 3.89
48300 11/03/20 0 4.01
48301 11/03/20 0 4.02
48302 11/03/20 0 3.90
48303 11/03/20 0 3.89
48304 11/03/20 0 3.70
48305 11/03/20 0 3.71
48306 11/03/20 0 3.54
48307 11/03/20 0 3.54
48308 11/03/20 0 3.54
48309 11/03/20 0 3.56
48310 11/03/20 0 3.39
48311 11/03/20 0 3.57
48312 11/03/20 0 3.57
48313 11/03/20 0 3.71
48314 11/03/20 0 3.71
48315 11/03/20 0 3.70
48316 11/03/20 0 3.70
48317 11/03/20 0 3.79
48318 11/03/20 0 3.89
48319 11/03/20 0 3.89
48320 11/03/20 0 4.02
48321 11/03/20 0 4.02
48322 11/03/20 0 4.02
48323 11/03/20 0 4.03
48324 11/03/20 0 4.02
48325 11/03/20 0 4.02
48326 11/03/20 0 4.02
48327 11/03/20 0 4.03
48328 11/03/20 0 4.02
48329 11/03/20 0 3.91
48330 11/03/20 0 4.02
48331 11/03/20 0 3.89
48332 11/03/20 0 3.89
48333 11/03/20 0 3.89
48334 11/03/20 0 3.71
48335 11/03/20 0 3.70
48336 11/03/20 0 3.70
48337 11/03/20 0 3.71
48338 11/03/20 0 3.70
48339 11/03/20 0 3.71
48340 11/03/20 0 3.70
48341 11/03/20 0 3.71
48342 11/03/20 0 3.71
48343 11/03/20 0 4.01
48344 11/03/20 0 10.10
48345 11/03/20 0 13.70
48346 11/03/20 0 14.60
48347 11/03/20 0 10.10
48348 11/03/20 0 6.41
48349 11/03/20 0 4.80
48350 11/03/20 0 4.33
48351 11/03/20 0 4.03
48352 11/03/20 0 3.90
48353 11/03/20 0 3.89
48354 11/03/20 0 3.89
48355 11/03/20 0 3.89
48356 11/03/20 0 4.03
48357 11/03/20 0 3.89
48358 11/03/20 0 3.89
48359 11/03/20 0 3.90
48360 11/03/20 0 3.70
48361 11/03/20 0 3.89
48362 11/03/20 0 4.02
48363 11/03/20 0 4.16
48364 11/03/20 0 4.34
48365 11/03/20 0 4.33
48366 11/03/20 0 4.33
48367 11/03/20 0 4.34
48368 11/03/20 0 4.33
48369 11/03/20 0 4.33
48370 11/03/20 0 4.34
48371 11/03/20 0 4.34
48372 11/03/20 0 4.33
48373 11/03/20 0 4.02
48374 11/03/20 0 4.33
48375 11/03/20 0 4.47
48376 11/03/20 0 4.63
48377 11/03/20 0 4.65
48378 11/03/20 0 4.80
48379 11/03/20 0 4.65
48380 11/03/20 0 4.65
48381 11/03/20 0 4.52
48382 11/03/20 0 4.54
48383 11/03/20 0 4.52
48384 11/03/20 0 4.33
48385 11/03/20 0 4.51
48386 11/03/20 0 4.34
48387 11/03/20 0 4.33
48388 11/03/20 0 4.33
48389 11/03/20 0 4.33
48390 11/03/20 0 4.33
48391 11/03/20 0 4.18
48392 11/03/20 0 4.18
48393 11/03/20 0 4.33
48394 11/03/20 0 4.33
48395 11/03/20 0 4.53
48396 11/03/20 0 4.65
48397 11/03/20 0 4.52
48398 11/03/20 0 4.66
48399 11/03/20 0 3.94
48400 11/03/20 0 4.54
48401 11/03/20 0 4.65
48402 11/03/20 0 4.65
48403 11/03/20 0 4.66
48404 11/03/20 0 4.65
48405 11/03/20 0 6.56
48406 11/03/20 0 12.16
48407 11/03/20 0 13.91
48408 11/03/20 0 14.14
48409 11/03/20 0 10.99
48410 11/03/20 0 7.70
48411 11/03/20 0 5.86
48412 11/03/20 0 5.52
48413 11/03/20 0 5.34
48414 11/03/20 0 5.15
48415 11/03/20 0 5.34
48416 11/03/20 0 5.34
48417 11/03/20 0 5.34
48418 11/03/20 0 5.15
48419 11/03/20 0 5.33
48420 11/03/20 0 5.66
48421 11/03/20 0 6.03
48422 11/03/20 0 6.03
48423 11/03/20 0 6.03
48424 11/03/20 0 6.04
48425 11/03/20 0 6.21
48426 11/03/20 0 6.40
48427 11/03/20 0 6.76
48428 11/03/20 0 6.75
48429 11/03/20 0 6.94
48430 11/03/20 0 6.75
48431 11/03/20 0 6.75
48432 11/03/20 0 6.94
48433 11/03/20 0 7.18
48434 11/03/20 0 7.28
48435 11/03/20 0 7.70
48436 11/03/20 0 7.89
48437 11/03/20 0 8.07
48438 11/03/20 0 8.29
48439 11/03/20 0 8.47
48440 11/03/20 0 8.29
48441 11/03/20 0 7.88
48442 11/03/20 0 8.28
48443 11/03/20 0 8.29
48444 11/03/20 0 8.48
48445 11/03/20 0 9.08
48446 11/03/20 0 10.33
48447 11/03/20 0 10.98
48448 11/03/20 0 11.68
48449 11/03/20 0 12.32
48450 11/03/20 0 12.75
48451 11/03/20 0 12.96
48452 11/03/20 0 13.41
48453 11/03/20 0 13.91
48454 11/03/20 0 14.61
48455 11/03/20 0 15.10
48456 11/03/20 0 15.57
48457 11/03/20 0 16.05
48458 11/03/20 0 16.33
48459 11/03/20 0 16.81
48460 11/03/20 0 18.40
48461 11/03/20 0 18.68
48462 11/03/20 0 19.34
48463 11/03/20 0 20.38
48464 11/03/20 0 21.76
48465 11/03/20 0 22.29
48466 11/03/20 0 22.29
48467 11/03/20 0 23.71
48468 11/03/20 0 33.14
48469 11/03/20 0 37.66
48470 11/03/20 0 40.04
48471 11/03/20 0 36.71
48472 11/03/20 0 31.66
48473 11/03/20 0 31.06
48474 11/03/20 0 31.06
48475 11/03/20 0 31.66
48476 11/03/20 0 31.94
48477 11/03/20 0 32.57
48478 11/03/20 0 33.82
48479 11/03/20 0 34.79
48480 11/03/20 0 35.78
48481 11/03/20 0 35.41
48482 11/03/20 0 36.40
48483 11/03/20 0 37.35
48484 11/03/20 0 38.34
48485 11/03/20 0 39.34
48486 11/03/20 0 40.04
48487 11/03/20 0 40.36
48488 11/03/20 0 41.36
48489 11/03/20 0 42.01
48490 11/03/20 0 43.78
48491 11/03/20 0 44.11
48492 11/03/20 0 44.11
48493 11/03/20 0 44.44
48494 11/03/20 0 45.15
48495 11/03/20 0 45.15
48496 11/03/20 0 45.51
48497 11/03/20 0 45.85
48498 11/03/20 0 45.16
48499 11/03/20 0 44.43
48500 11/03/20 0 43.90
48501 11/03/20 0 44.11
48502 11/03/20 0 44.11
48503 11/03/20 0 43.78
48504 11/03/20 0 42.74
48505 11/03/20 0 42.74
48506 11/03/20 0 43.06
48507 11/03/20 0 44.43
48508 11/03/20 0 44.44
48509 11/03/20 0 45.50
48510 11/03/20 0 46.18
48511 11/03/20 0 46.20
48512 11/03/20 0 51.19
48513 11/03/20 0 55.64
48514 11/03/20 0 56.03
48515 11/03/20 0 56.00
48516 11/03/20 0 54.88
48517 11/03/20 0 48.28
48518 11/03/20 0 45.16
48519 11/03/20 0 43.78
48520 11/03/20 0 43.32
48521 11/03/20 0 42.53
48522 11/03/20 0 42.73
48523 11/03/20 0 42.01
48524 11/03/20 0 41.70
48525 11/03/20 0 41.36
48526 11/03/20 0 41.71
48527 11/03/20 0 41.36
48528 11/03/20 0 41.02
48529 11/03/20 0 40.05
48530 11/03/20 0 39.03
48531 11/03/20 0 38.69
48532 11/03/20 0 38.35
48533 11/03/20 0 38.34
48534 11/03/20 0 37.69
48535 11/03/20 0 37.06
48536 11/03/20 0 37.37
48537 11/03/20 0 37.37
48538 11/03/20 0 37.06
48539 11/03/20 0 37.07
48540 11/03/20 0 36.71
48541 11/03/20 0 36.40
48542 11/03/20 0 35.78
48543 11/03/20 0 35.43
48544 11/03/20 0 35.08
48545 11/03/20 0 34.80
48546 11/03/20 0 34.80
48547 11/03/20 0 34.45
48548 11/03/20 0 34.17
48549 11/03/20 0 33.55
48550 11/03/20 0 33.83
48551 11/03/20 0 41.67
48552 11/03/20 0 44.11
48553 11/03/20 0 44.43
48554 11/03/20 0 40.75
48555 11/03/20 0 36.41
48556 11/03/20 0 34.17
48557 11/03/20 0 33.55
48558 11/03/20 0 33.53
48559 11/03/20 0 33.53
48560 11/03/20 0 33.55
48561 11/03/20 0 34.17
48562 11/03/20 0 34.45
48563 11/03/20 0 34.80
48564 11/03/20 0 35.43
48565 11/03/20 0 36.04
48566 11/03/20 0 36.72
48567 11/03/20 0 36.93
48568 11/03/20 0 36.40
48569 11/03/20 0 35.78
48570 11/03/20 0 34.51
48571 11/03/20 0 33.83
48572 11/03/20 0 32.92
48573 11/03/20 0 32.57
48574 11/03/20 0 32.91
48575 11/03/20 0 32.92
48576 11/03/20 0 33.20
48577 11/03/20 0 32.57
48578 11/03/20 0 33.20
48579 11/03/20 0 33.82
48580 11/03/20 0 34.12
48581 11/03/20 0 33.19
48582 11/03/20 0 33.20
48583 11/03/20 0 32.91
48584 11/03/20 0 42.71
48585 11/03/20 0 35.09
48586 11/03/20 0 33.53
48587 11/03/20 0 39.02
48588 11/03/20 0 28.15
48589 11/03/20 0 45.72
48590 11/03/20 0 31.94
48591 11/03/20 0 32.92
48592 11/03/20 0 35.09
48593 11/03/20 0 43.06
48594 11/03/20 0 44.50
48595 11/03/20 0 45.50
48596 11/03/20 0 45.85
48597 11/03/20 0 38.97
48598 11/03/20 0 36.06
48599 11/03/20 0 35.76
48600 11/03/20 0 36.04
48601 11/03/20 0 35.80
48602 11/03/20 0 35.78
48603 11/03/20 0 35.41
48604 11/03/20 0 35.08
48605 11/03/20 0 34.21
48606 11/03/20 0 33.81
48607 11/03/20 0 33.53
48608 11/03/20 0 33.84
48609 11/03/20 0 34.45
48610 11/03/20 0 35.08
48611 11/03/20 0 34.45
48612 11/03/20 0 34.45
48613 11/03/20 0 34.17
48614 11/03/20 0 33.83
48615 11/03/20 0 34.17
48616 11/03/20 0 34.45
48617 11/03/20 0 34.81
48618 11/03/20 0 35.08
48619 11/03/20 0 36.68
48620 11/03/20 0 37.37
48621 11/03/20 0 37.44
48622 11/03/20 0 37.38
48623 11/03/20 0 38.04
48624 11/03/20 0 38.35
48625 11/03/20 0 37.69
48626 11/03/20 0 36.71
48627 11/03/20 1 36.40
48628 11/03/20 1 36.72
48629 11/03/20 1 36.72
48630 11/03/20 1 37.06
48631 11/03/20 1 43.29
48632 11/03/20 1 48.34
48633 11/03/20 1 48.32
48634 11/03/20 1 48.67
48635 11/03/20 1 43.05
48636 11/03/20 1 39.38
48637 11/03/20 1 39.34
48638 11/03/20 1 39.34
48639 11/03/20 1 39.34
48640 11/03/20 1 39.03
48641 11/03/20 1 38.69
48642 11/03/20 1 39.04
48643 11/03/20 1 40.04
48644 11/03/20 1 41.36
48645 11/03/20 1 41.71
48646 11/03/20 1 42.02
48647 11/03/20 1 42.01
48648 11/03/20 1 42.74
48649 11/03/20 1 42.74
48650 11/03/20 1 42.39
48651 11/03/20 1 42.39
48652 11/03/20 1 42.02
48653 11/03/20 1 42.39
48654 11/03/20 1 43.07
48655 11/03/20 1 43.39
48656 11/03/20 1 43.99
48657 11/03/20 1 44.43
48658 11/03/20 1 43.27
48659 11/03/20 1 42.05
48660 11/03/20 1 41.71
48661 11/03/20 1 41.71
48662 11/03/20 1 42.39
48663 11/03/20 1 43.06
48664 11/03/20 1 43.06
48665 11/03/20 1 50.46
48666 11/03/20 1 53.03
48667 11/03/20 1 53.41
48668 11/03/20 1 53.78
48669 11/03/20 1 49.73
48670 11/03/20 1 46.54
48671 11/03/20 1 45.50
48672 11/03/20 1 44.81
48673 11/03/20 1 43.78
48674 11/03/20 1 44.11
48675 11/03/20 1 44.80
48676 11/03/20 1 45.14
48677 11/03/20 1 45.50
48678 11/03/20 1 45.85
48679 11/03/20 1 46.57
48680 11/03/20 1 46.88
48681 11/03/20 1 45.85
48682 11/03/20 1 45.50
48683 11/03/20 1 45.50
48684 11/03/20 1 45.16
48685 11/03/20 1 44.11
48686 11/03/20 1 43.05
48687 11/03/20 1 42.39
48688 11/03/20 1 42.73
48689 11/03/20 1 42.02
48690 11/03/20 1 41.70
48691 11/03/20 1 41.70
48692 11/03/20 1 42.39
48693 11/03/20 1 43.05
48694 11/03/20 1 43.78
48695 11/03/20 1 44.80
48696 11/03/20 1 45.50
48697 11/03/20 1 46.57
48698 11/03/20 1 47.25
48699 11/03/20 1 47.65
48700 11/03/20 1 47.98
48701 11/03/20 1 48.74
48702 11/03/20 1 48.32
48703 11/03/20 1 48.32
48704 11/03/20 1 51.21
48705 11/03/20 1 57.90
48706 11/03/20 1 59.44
48707 11/03/20 1 59.06
48708 11/03/20 1 53.85
48709 11/03/20 1 48.32
48710 11/03/20 1 46.88
48711 11/03/20 1 46.57
48712 11/03/20 1 46.56
48713 11/03/20 1 46.89
48714 11/03/20 1 46.57
48715 11/03/20 1 46.57
48716 11/03/20 1 45.84
48717 11/03/20 1 45.86
48718 11/03/20 1 46.57
48719 11/03/20 1 46.87
48720 11/03/20 1 47.27
48721 11/03/20 1 47.63
48722 11/03/20 1 48.32
48723 11/03/20 1 48.67
48724 11/03/20 1 48.67
48725 11/03/20 1 47.63
48726 11/03/20 1 47.25
48727 11/03/20 1 46.88
48728 11/03/20 1 47.25
48729 11/03/20 1 47.95
48730 11/03/20 1 48.67
48731 11/03/20 1 49.73
48732 11/03/20 1 49.73
48733 11/03/20 1 49.05
48734 11/03/20 1 48.32
48735 11/03/20 1 47.94
48736 11/03/20 1 47.94
48737 11/03/20 1 47.63
48738 11/03/20 1 46.94
48739 11/03/20 1 46.41
48740 11/03/20 1 48.61
48741 11/03/20 1 56.80
48742 11/03/20 1 59.85
48743 11/03/20 1 60.95
48744 11/03/20 1 62.15
48745 11/03/20 1 57.89
48746 11/03/20 1 54.59
48747 11/03/20 1 53.63
48748 11/03/20 1 53.41
48749 11/03/20 1 52.31
48750 11/03/20 1 49.73
48751 11/03/20 1 48.32
48752 11/03/20 1 47.25
48753 11/03/20 1 47.24
48754 11/03/20 1 47.25
48755 11/03/20 1 46.88
48756 11/03/20 1 46.43
48757 11/03/20 1 46.18
48758 11/03/20 1 46.18
48759 11/03/20 1 46.56
48760 11/03/20 1 46.17
48761 11/03/20 1 49.03
48762 11/03/20 1 47.94
48763 11/03/20 1 44.13
48764 11/03/20 1 49.73
48765 11/03/20 1 47.63
48766 11/03/20 1 47.64
48767 11/03/20 1 47.24
48768 11/03/20 1 46.56
48769 11/03/20 1 46.57
48770 11/03/20 1 46.55
48771 11/03/20 1 47.24
48772 11/03/20 1 47.25
48773 11/03/20 1 46.88
48774 11/03/20 1 46.87
48775 11/03/20 1 47.24
48776 11/03/20 1 47.94
48777 11/03/20 1 49.03
48778 11/03/20 1 49.43
48779 11/03/20 1 50.48
48780 11/03/20 1 57.51
48781 11/03/20 1 59.68
48782 11/03/20 1 60.59
48783 11/03/20 1 57.17
48784 11/03/20 1 52.31
48785 11/03/20 1 51.20
48786 11/03/20 1 50.12
48787 11/03/20 1 49.03
48788 11/03/20 1 47.94
48789 11/03/20 1 48.31
48790 11/03/20 1 48.31
48791 11/03/20 1 47.61
48792 11/03/20 1 46.88
48793 11/03/20 1 46.56
48794 11/03/20 1 46.56
48795 11/03/20 1 46.17
48796 11/03/20 1 46.18
48797 11/03/20 1 46.56
48798 11/03/20 1 47.24
48799 11/03/20 1 46.67
48800 11/03/20 1 46.87
48801 11/03/20 1 47.24
48802 11/03/20 1 46.86
48803 11/03/20 1 46.87
48804 11/03/20 1 47.25
48805 11/03/20 1 48.31
48806 11/03/20 1 48.66
48807 11/03/20 1 48.32
48808 11/03/20 1 48.31
48809 11/03/20 1 49.03
48810 11/03/20 1 49.73
48811 11/03/20 1 49.72
48812 11/03/20 1 49.03
48813 11/03/20 1 48.65
48814 11/03/20 1 48.66
48815 11/03/20 1 48.05
48816 11/03/20 1 48.31
48817 11/03/20 1 48.66
48818 11/03/20 1 56.38
48819 11/03/20 1 60.21
48820 11/03/20 1 61.56
48821 11/03/20 1 60.96
48822 11/03/20 1 54.68
48823 11/03/20 1 49.40
48824 11/03/20 1 47.61
48825 11/03/20 1 46.86
48826 11/03/20 1 46.56
48827 11/03/20 1 47.24
48828 11/03/20 1 47.61
48829 11/03/20 1 46.87
48830 11/03/20 1 46.55
48831 11/03/20 1 45.78
48832 11/03/20 1 46.50
48833 11/03/20 1 46.86
48834 11/03/20 1 47.61
48835 11/03/20 1 47.61
48836 11/03/20 1 48.66
48837 11/03/20 1 49.53
48838 11/03/20 1 49.40
48839 11/03/20 1 49.39
48840 11/03/20 1 48.65
48841 11/03/20 1 48.65
48842 11/03/20 1 47.93
48843 11/03/20 1 48.30
48844 11/03/20 1 49.02
48845 11/03/20 1 49.72
48846 11/03/20 1 49.40
48847 11/03/20 1 48.65
48848 11/03/20 1 47.61
48849 11/03/20 1 47.57
48850 11/03/20 1 46.86
48851 11/03/20 1 46.86
48852 11/03/20 1 46.86
48853 11/03/20 1 46.89
48854 11/03/20 1 47.93
48855 11/03/20 1 47.93
48856 11/03/20 1 47.93
48857 11/03/20 1 54.77
48858 11/03/20 1 59.83
48859 11/03/20 1 61.33
48860 11/03/20 1 62.53
48861 11/03/20 1 55.64
48862 11/03/20 1 51.91
48863 11/03/20 1 50.85
48864 11/03/20 1 50.86
48865 11/03/20 1 51.91
48866 11/03/20 1 51.91
48867 11/03/20 1 51.53
48868 11/03/20 1 51.53
48869 11/03/20 1 51.19
48870 11/03/20 1 50.09
48871 11/03/20 1 50.48
48872 11/03/20 1 50.85
48873 11/03/20 1 50.85
48874 11/03/20 1 50.09
48875 11/03/20 1 50.09
48876 11/03/20 1 50.47
48877 11/03/20 1 50.85
48878 11/03/20 1 50.09
48879 11/03/20 1 49.03
48880 11/03/20 1 49.03
48881 11/03/20 1 48.64
48882 11/03/20 1 48.01
48883 11/03/20 1 47.92
48884 11/03/20 1 47.92
48885 11/03/20 1 48.64
48886 11/03/20 1 50.09
48887 11/03/20 1 50.85
48888 11/03/20 1 51.18
48889 11/03/20 1 51.54
48890 11/03/20 1 56.35
48891 11/03/20 1 61.74
48892 11/03/20 1 62.53
48893 11/03/20 1 62.11
48894 11/03/20 1 62.11
48895 11/03/20 1 53.76
48896 11/03/20 1 50.31
48897 11/03/20 1 48.84
48898 11/03/20 1 48.30
48899 11/03/20 1 48.30
48900 11/03/20 1 48.65
48901 11/03/20 1 48.65
48902 11/03/20 1 48.64
48903 11/03/20 1 49.00
48904 11/03/20 1 49.02
48905 11/03/20 1 48.30
48906 11/03/20 1 46.16
48907 11/03/20 1 45.83
48908 11/03/20 1 45.82
48909 11/03/20 1 46.87
48910 11/03/20 1 49.40
48911 11/03/20 1 50.85
48912 11/03/20 1 51.18
48913 11/03/20 1 50.46
48914 11/03/20 1 50.47
48915 11/03/20 1 50.05
48916 11/03/20 1 50.09
48917 11/03/20 1 50.85
48918 11/03/20 1 50.09
48919 11/03/20 1 49.71
48920 11/03/20 1 49.40
48921 11/03/20 1 49.39
48922 11/03/20 1 49.02
48923 11/03/20 1 49.34
48924 11/03/20 1 51.90
48925 11/03/20 1 59.91
48926 11/03/20 1 70.05
48927 11/03/20 1 62.92
48928 11/03/20 1 61.36
48929 11/03/20 1 53.48
48930 11/03/20 1 51.90
48931 11/03/20 1 51.53
48932 11/03/20 1 50.83
48933 11/03/20 1 49.71
48934 11/03/20 1 49.39
48935 11/03/20 1 48.67
48936 11/03/20 1 48.35
48937 11/03/20 1 47.92
48938 11/03/20 1 47.92
48939 11/03/20 1 47.22
48940 11/03/20 1 46.86
48941 11/03/20 1 46.54
48942 11/03/20 1 46.55
48943 11/03/20 1 45.82
48944 11/03/20 1 47.22
48945 11/03/20 1 47.23
48946 11/03/20 1 46.85
48947 11/03/20 1 46.55
48948 11/03/20 1 46.85
48949 11/03/20 1 46.54
48950 11/03/20 1 45.82
48951 11/03/20 1 45.82
48952 11/03/20 1 45.83
48953 11/03/20 1 46.85
48954 11/03/20 1 47.60
48955 11/03/20 1 47.92
48956 11/03/20 1 -42.53
48957 11/03/20 1 46.85
48958 11/03/20 1 45.82
48959 11/03/20 1 47.22
48960 11/03/20 1 54.53
48961 11/03/20 1 55.60
48962 11/03/20 1 55.98
48963 11/03/20 1 55.23
48964 11/03/20 1 50.08
48965 11/03/20 1 45.49
48966 11/03/20 1 44.41
48967 11/03/20 1 44.78
48968 11/03/20 1 44.41
48969 11/03/20 1 44.40
48970 11/03/20 1 44.79
48971 11/03/20 1 45.82
48972 11/03/20 1 46.85
48973 11/03/20 1 46.85
48974 11/03/20 1 46.54
48975 11/03/20 1 46.15
48976 11/03/20 1 45.83
48977 11/03/20 1 45.46
48978 11/03/20 1 46.15
48979 11/03/20 1 46.15
48980 11/03/20 1 46.54
48981 11/03/20 1 45.80
48982 11/03/20 1 45.30
48983 11/03/20 1 44.78
48984 11/03/20 1 45.46
48985 11/03/20 1 45.80
48986 11/03/20 1 46.17
48987 11/03/20 1 45.12
48988 11/03/20 1 43.74
48989 11/03/20 1 43.74
48990 11/03/20 1 43.01
48991 11/03/20 1 43.36
48992 11/03/20 1 43.73
48993 11/03/20 1 44.42
48994 11/03/20 1 54.12
48995 11/03/20 1 56.76
48996 11/03/20 1 56.36
48997 11/03/20 1 55.60
48998 11/03/20 1 47.56
48999 11/03/20 1 44.08
49000 11/03/20 1 43.36
49001 11/03/20 1 42.70
49002 11/03/20 1 42.36
49003 11/03/20 1 42.70
49004 11/03/20 1 43.01
49005 11/03/20 1 42.71
49006 11/03/20 1 43.01
49007 11/03/20 1 42.35
49008 11/03/20 1 42.55
49009 11/03/20 1 42.70
49010 11/03/20 1 43.18
49011 11/03/20 1 42.35
49012 11/03/20 1 41.99
49013 11/03/20 1 41.67
49014 11/03/20 1 40.96
49015 11/03/20 1 40.96
49016 11/03/20 1 40.66
49017 11/03/20 1 39.99
49018 11/03/20 1 40.65
49019 11/03/20 1 40.96
49020 11/03/20 1 40.98
49021 11/03/20 1 40.67
49022 11/03/20 1 41.31
49023 11/03/20 1 40.66
49024 11/03/20 1 39.99
49025 11/03/20 1 38.65
49026 11/03/20 1 38.07
49027 11/03/20 1 37.63
49028 11/03/20 1 37.32
49029 11/03/20 1 37.99
49030 11/03/20 1 38.29
49031 11/03/20 1 38.65
49032 11/03/20 1 38.98
49033 11/03/20 1 39.30
49034 11/03/20 1 47.60
49035 11/03/20 1 49.38
49036 11/03/20 1 49.00
49037 11/03/20 1 50.08
49038 11/03/20 1 44.79
49039 11/03/20 1 40.30
49040 11/03/20 1 39.31
49041 11/03/20 1 39.30
49042 11/03/20 1 39.05
49043 11/03/20 1 38.98
49044 11/03/20 1 38.32
49045 11/03/20 1 38.63
49046 11/03/20 1 38.30
49047 11/03/20 1 38.29
49048 11/03/20 1 38.66
49049 11/03/20 1 38.99
49050 11/03/20 1 39.29
49051 11/03/20 1 37.97
49052 11/03/20 1 37.63
49053 11/03/20 1 37.98
49054 11/03/20 1 38.63
49055 11/03/20 1 38.98
49056 11/03/20 1 38.99
49057 11/03/20 1 39.98
49058 11/03/20 1 40.96
49059 11/03/20 1 41.31
49060 11/03/20 1 41.30
49061 11/03/20 1 40.65
49062 11/03/20 1 39.99
49063 11/03/20 1 38.63
49064 11/03/20 1 37.97
49065 11/03/20 1 36.36
49066 11/03/20 1 36.65
49067 11/03/20 1 37.63
49068 11/03/20 1 38.98
49069 11/03/20 1 39.30
49070 11/03/20 1 39.64
49071 11/03/20 1 39.98
49072 11/03/20 1 47.81
49073 11/03/20 1 51.16
49074 11/03/20 1 51.17
49075 11/03/20 1 50.47
49076 11/03/20 1 42.68
49077 11/03/20 1 40.65
49078 11/03/20 1 39.98
49079 11/03/20 1 39.65
49080 11/03/20 1 38.98
49081 11/03/20 1 38.63
49082 11/03/20 1 38.63
49083 11/03/20 1 38.99
49084 11/03/20 1 39.30
49085 11/03/20 1 39.98
49086 11/03/20 1 68.41
49087 11/03/20 1 40.65
49088 11/03/20 1 39.64
49089 11/03/20 1 39.31
49090 11/03/20 1 39.65
49091 11/03/20 1 39.29
49092 11/03/20 1 39.98
49093 11/03/20 1 39.98
49094 11/03/20 1 40.32
49095 11/03/20 1 40.12
49096 11/03/20 1 39.98
49097 11/03/20 1 39.65
49098 11/03/20 1 38.98
49099 11/03/20 1 38.63
49100 11/03/20 1 38.67
49101 11/03/20 1 38.98
49102 11/03/20 1 37.97
49103 11/03/20 1 37.65
49104 11/03/20 1 38.63
49105 11/03/20 1 38.98
49106 11/03/20 1 38.98
49107 11/03/20 1 37.97
49108 11/03/20 1 37.98
49109 11/03/20 1 37.97
49110 11/03/20 1 38.29
49111 11/03/20 1 42.68
49112 11/03/20 1 49.69
49113 11/03/20 1 49.69
49114 11/03/20 1 48.62
49115 11/03/20 1 47.59
49116 11/03/20 1 39.29
49117 11/03/20 1 36.34
49118 11/03/20 1 36.00
49119 11/03/20 1 35.71
49120 11/03/20 1 36.36
49121 11/03/20 1 37.98
49122 11/03/20 1 39.29
49123 11/03/20 1 39.30
49124 11/03/20 1 38.63
49125 11/03/20 1 37.62
49126 11/03/20 1 37.00
49127 11/03/20 1 36.34
49128 11/03/20 1 35.99
49129 11/03/20 1 36.34
49130 11/03/20 1 36.65
49131 11/03/20 1 37.32
49132 11/03/20 1 37.97
49133 11/03/20 1 37.99
49134 11/03/20 1 37.97
49135 11/03/20 1 37.63
49136 11/03/20 1 37.63
49137 11/03/20 1 37.63
49138 11/03/20 1 37.31
49139 11/03/20 1 37.32
49140 11/03/20 1 38.29
49141 11/03/20 1 38.97
49142 11/03/20 1 38.65
49143 11/03/20 1 38.98
49144 11/03/20 1 39.64
49145 11/03/20 1 40.29
49146 11/03/20 1 41.29
49147 11/03/20 1 40.96
49148 11/03/20 1 41.27
49149 11/03/20 1 40.95
49150 11/03/20 1 40.95
49151 11/03/20 1 41.64
49152 11/03/20 1 47.20
49153 11/03/20 1 50.05
49154 11/03/20 1 50.07
49155 11/03/20 1 49.67
49156 11/03/20 1 41.64
49157 11/03/20 1 38.29
49158 11/03/20 1 37.62
49159 11/03/20 1 37.62
49160 11/03/20 1 37.62
49161 11/03/20 1 38.97
49162 11/03/20 1 39.64
49163 11/03/20 1 40.29
49164 11/03/20 1 40.64
49165 11/03/20 1 40.30
49166 11/03/20 1 39.98
49167 11/03/20 1 39.64
49168 11/03/20 1 39.29
49169 11/03/20 1 39.11
49170 11/03/20 1 38.63
49171 11/03/20 1 37.97
49172 11/03/20 1 37.62
49173 11/03/20 1 37.62
49174 11/03/20 1 38.62
49175 11/03/20 1 39.29
49176 11/03/20 1 38.97
49177 11/03/20 1 39.64
49178 11/03/20 1 39.98
49179 11/03/20 1 40.64
49180 11/03/20 1 42.34
49181 11/03/20 1 42.68
49182 11/03/20 1 43.35
49183 11/03/20 1 42.67
49184 11/03/20 1 42.67
49185 11/03/20 1 41.97
49186 11/03/20 1 40.95
49187 11/03/20 1 39.98
49188 11/03/20 1 39.64
49189 11/03/20 1 39.29
49190 11/03/20 1 39.61
49191 11/03/20 1 39.29
49192 11/03/20 1 39.64
49193 11/03/20 1 39.97
49194 11/03/20 1 48.27
49195 11/03/20 1 49.69
49196 11/03/20 1 50.07
49197 11/03/20 1 50.44
49198 11/03/20 1 45.25
49199 11/03/20 1 39.98
49200 11/03/20 1 38.29
49201 11/03/20 1 38.63
49202 11/03/20 1 40.29
49203 11/03/20 1 42.33
49204 11/03/20 1 42.68
49205 11/03/20 1 42.34
49206 11/03/20 1 41.95
49207 11/03/20 1 39.98
49208 11/03/20 1 39.29
49209 11/03/20 1 38.97
49210 11/03/20 1 38.97
49211 11/03/20 1 38.63
49212 11/03/20 1 37.97
49213 11/03/20 1 37.63
49214 11/03/20 1 37.63
49215 11/03/20 1 37.62
49216 11/03/20 1 37.33
49217 11/03/20 1 37.62
49218 11/03/20 1 37.62
49219 11/03/20 1 37.98
49220 11/03/20 1 37.97
49221 11/03/20 1 37.62
49222 11/03/20 1 37.62
49223 11/03/20 1 37.98
49224 11/03/20 1 37.97
49225 11/03/20 1 37.31
49226 11/03/20 1 36.67
49227 11/03/20 2 36.34
49228 11/03/20 2 36.35
49229 11/03/20 2 36.65
49230 11/03/20 2 37.01
49231 11/03/20 2 37.31
49232 11/03/20 2 39.61
49233 11/03/20 2 48.62
49234 11/03/20 2 50.44
49235 11/03/20 2 50.82
49236 11/03/20 2 46.27
49237 11/03/20 2 40.30
49238 11/03/20 2 39.29
49239 11/03/20 2 39.65
49240 11/03/20 2 39.30
49241 11/03/20 2 39.30
49242 11/03/20 2 39.30
49243 11/03/20 2 38.30
49244 11/03/20 2 37.63
49245 11/03/20 2 37.97
49246 11/03/20 2 37.32
49247 11/03/20 2 37.63
49248 11/03/20 2 37.97
49249 11/03/20 2 38.29
49250 11/03/20 2 38.30
49251 11/03/20 2 39.30
49252 11/03/20 2 40.30
49253 11/03/20 2 40.30
49254 11/03/20 2 40.30
49255 11/03/20 2 40.30
49256 11/03/20 2 39.98
49257 11/03/20 2 40.31
49258 11/03/20 2 41.30
49259 11/03/20 2 42.34
49260 11/03/20 2 42.70
49261 11/03/20 2 41.65
49262 11/03/20 2 40.96
49263 11/03/20 2 40.65
49264 11/03/20 2 40.65
49265 11/03/20 2 40.64
49266 11/03/20 2 40.08
49267 11/03/20 2 39.31
49268 11/03/20 2 38.98
49269 11/03/20 2 38.63
49270 11/03/20 2 38.97
49271 11/03/20 2 39.30
49272 11/03/20 2 39.65
49273 11/03/20 2 40.30
49274 11/03/20 2 40.65
49275 11/03/20 2 40.65
49276 11/03/20 2 46.84
49277 11/03/20 2 48.81
49278 11/03/20 2 49.01
49279 11/03/20 2 49.69
49280 11/03/20 2 43.35
49281 11/03/20 2 39.30
49282 11/03/20 2 39.30
49283 11/03/20 2 38.99
49284 11/03/20 2 38.98
49285 11/03/20 2 38.30
49286 11/03/20 2 38.30
49287 11/03/20 2 37.63
49288 11/03/20 2 37.63
49289 11/03/20 2 38.14
49290 11/03/20 2 38.30
49291 11/03/20 2 39.20
49292 11/03/20 2 38.63
49293 11/03/20 2 39.65
49294 11/03/20 2 40.31
49295 11/03/20 2 39.65
49296 11/03/20 2 38.34
49297 11/03/20 2 37.99
49298 11/03/20 2 39.65
49299 11/03/20 2 39.98
49300 11/03/20 2 39.99
49301 11/03/20 2 38.99
49302 11/03/20 2 38.66
49303 11/03/20 2 38.98
49304 11/03/20 2 38.98
49305 11/03/20 2 38.99
49306 11/03/20 2 38.65
49307 11/03/20 2 38.98
49308 11/03/20 2 38.98
49309 11/03/20 2 38.99
49310 11/03/20 2 38.98
49311 11/03/20 2 39.31
49312 11/03/20 2 40.66
49313 11/03/20 2 41.31
49314 11/03/20 2 42.00
49315 11/03/20 2 43.01
49316 11/03/20 2 43.35
49317 11/03/20 2 43.36
49318 11/03/20 2 44.40
49319 11/03/20 2 52.64
49320 11/03/20 2 54.57
49321 11/03/20 2 54.51
49322 11/03/20 2 50.41
49323 11/03/20 2 43.36
49324 11/03/20 2 40.50
49325 11/03/20 2 39.65
49326 11/03/20 2 39.31
49327 11/03/20 2 39.31
49328 11/03/20 2 39.65
49329 11/03/20 2 39.66
49330 11/03/20 2 38.65
49331 11/03/20 2 38.65
49332 11/03/20 2 39.65
49333 11/03/20 2 40.08
49334 11/03/20 2 41.31
49335 11/03/20 2 41.98
49336 11/03/20 2 42.36
49337 11/03/20 2 41.98
49338 11/03/20 2 41.66
49339 11/03/20 2 41.66
49340 11/03/20 2 41.66
49341 11/03/20 2 41.98
49342 11/03/20 2 41.98
49343 11/03/20 2 42.36
49344 11/03/20 2 43.36
49345 11/03/20 2 44.07
49346 11/03/20 2 44.41
49347 11/03/20 2 44.08
49348 11/03/20 2 44.40
49349 11/03/20 2 44.77
49350 11/03/20 2 44.41
49351 11/03/20 2 44.41
49352 11/03/20 2 44.40
49353 11/03/20 2 44.41
49354 11/03/20 2 44.08
49355 11/03/20 2 43.01
49356 11/03/20 2 43.36
49357 11/03/20 2 43.36
49358 11/03/20 2 43.36
49359 11/03/20 2 43.36
49360 11/03/20 2 50.85
49361 11/03/20 2 53.01
49362 11/03/20 2 53.39
49363 11/03/20 2 53.38
49364 11/03/20 2 47.93
49365 11/03/20 2 43.74
49366 11/03/20 2 42.35
49367 11/03/20 2 41.69
49368 11/03/20 2 40.98
49369 11/03/20 2 40.67
49370 11/03/20 2 40.32
49371 11/03/20 2 40.01
49372 11/03/20 2 40.02
49373 11/03/20 2 40.01
49374 11/03/20 2 40.32
49375 11/03/20 2 40.66
49376 11/03/20 2 40.01
49377 11/03/20 2 39.31
49378 11/03/20 2 39.32
49379 11/03/20 2 39.66
49380 11/03/20 2 39.31
49381 11/03/20 2 39.00
49382 11/03/20 2 39.32
49383 11/03/20 2 39.31
49384 11/03/20 2 38.95
49385 11/03/20 2 38.32
49386 11/03/20 2 38.66
49387 11/03/20 2 38.99
49388 11/03/20 2 38.67
49389 11/03/20 2 38.32
49390 11/03/20 2 39.32
49391 11/03/20 2 39.02
49392 11/03/20 2 38.00
49393 11/03/20 2 37.04
49394 11/03/20 2 37.02
49395 11/03/20 2 37.14
49396 11/03/20 2 36.37
49397 11/03/20 2 36.37
49398 11/03/20 2 36.02
49399 11/03/20 2 35.74
49400 11/03/20 2 35.06
49401 11/03/20 2 44.09
49402 11/03/20 2 46.16
49403 11/03/20 2 46.55
49404 11/03/20 2 45.13
49405 11/03/20 2 37.34
49406 11/03/20 2 35.05
49407 11/03/20 2 34.14
49408 11/03/20 2 33.79
49409 11/03/20 2 34.13
49410 11/03/20 2 34.14
49411 11/03/20 2 33.51
49412 11/03/20 2 32.88
49413 11/03/20 2 32.89
49414 11/03/20 2 33.18
49415 11/03/20 2 33.17
49416 11/03/20 2 33.51
49417 11/03/20 2 33.51
49418 11/03/20 2 33.53
49419 11/03/20 2 33.51
49420 11/03/20 2 33.79
49421 11/03/20 2 34.16
49422 11/03/20 2 34.13
49423 11/03/20 2 33.79
49424 11/03/20 2 32.93
49425 11/03/20 2 32.56
49426 11/03/20 2 31.91
49427 11/03/20 2 31.31
49428 11/03/20 2 31.31
49429 11/03/20 2 31.32
49430 11/03/20 2 31.32
49431 11/03/20 2 31.32
49432 11/03/20 2 31.03
49433 11/03/20 2 30.41
49434 11/03/20 2 30.10
49435 11/03/20 2 30.69
49436 11/03/20 2 31.32
49437 11/03/20 2 31.03
49438 11/03/20 2 30.09
49439 11/03/20 2 29.50
49440 11/03/20 2 35.80
49441 11/03/20 2 38.32
49442 11/03/20 2 38.33
49443 11/03/20 2 38.00
49444 11/03/20 2 32.65
49445 11/03/20 2 28.87
49446 11/03/20 2 27.39
49447 11/03/20 2 26.80
49448 11/03/20 2 26.23
49449 11/03/20 2 26.23
49450 11/03/20 2 26.23
49451 11/03/20 2 26.55
49452 11/03/20 2 26.80
49453 11/03/20 2 26.55
49454 11/03/20 2 26.55
49455 11/03/20 2 26.23
49456 11/03/20 2 26.55
49457 11/03/20 2 26.24
49458 11/03/20 2 25.95
49459 11/03/20 2 25.12
49460 11/03/20 2 24.79
49461 11/03/20 2 24.23
49462 11/03/20 2 25.10
49463 11/03/20 2 25.95
49464 11/03/20 2 25.64
49465 11/03/20 2 25.38
49466 11/03/20 2 25.64
49467 12/03/20 0 25.35
49468 12/03/20 0 24.51
49469 12/03/20 0 24.22
49470 12/03/20 0 23.94
49471 12/03/20 0 23.69
49472 12/03/20 0 23.14
49473 12/03/20 0 23.12
49474 12/03/20 0 23.13
49475 12/03/20 0 23.01
49476 12/03/20 0 23.13
49477 12/03/20 0 23.07
49478 12/03/20 0 22.81
49479 12/03/20 0 22.81
49480 12/03/20 0 22.81
49481 12/03/20 0 22.27
49482 12/03/20 0 21.74
49483 12/03/20 0 21.32
49484 12/03/20 0 20.65
49485 12/03/20 0 24.94
49486 12/03/20 0 30.41
49487 12/03/20 0 31.32
49488 12/03/20 0 30.70
49489 12/03/20 0 23.07
49490 12/03/20 0 19.87
49491 12/03/20 0 19.07
49492 12/03/20 0 19.07
49493 12/03/20 0 19.32
49494 12/03/20 0 19.07
49495 12/03/20 0 18.83
49496 12/03/20 0 18.57
49497 12/03/20 0 18.30
49498 12/03/20 0 18.29
49499 12/03/20 0 18.57
49500 12/03/20 0 18.58
49501 12/03/20 0 18.58
49502 12/03/20 0 18.81
49503 12/03/20 0 19.07
49504 12/03/20 0 18.84
49505 12/03/20 0 18.83
49506 12/03/20 0 18.57
49507 12/03/20 0 18.29
49508 12/03/20 0 18.04
49509 12/03/20 0 17.79
49510 12/03/20 0 18.04
49511 12/03/20 0 18.30
49512 12/03/20 0 18.05
49513 12/03/20 0 17.53
49514 12/03/20 0 17.04
49515 12/03/20 0 16.49
49516 12/03/20 0 16.32
49517 12/03/20 0 16.01
49518 12/03/20 0 15.79
49519 12/03/20 0 15.78
49520 12/03/20 0 15.78
49521 12/03/20 0 15.79
49522 12/03/20 0 15.56
49523 12/03/20 0 15.26
49524 12/03/20 0 15.09
49525 12/03/20 0 15.56
49526 12/03/20 0 15.32
49527 12/03/20 0 15.58
49528 12/03/20 0 15.78
49529 12/03/20 0 15.56
49530 12/03/20 0 15.56
49531 12/03/20 0 14.83
49532 12/03/20 0 17.32
49533 12/03/20 0 23.69
49534 12/03/20 0 24.03
49535 12/03/20 0 23.95
49536 12/03/20 0 22.28
49537 12/03/20 0 16.05
49538 12/03/20 0 14.81
49539 12/03/20 0 14.39
49540 12/03/20 0 14.15
49541 12/03/20 0 14.12
49542 12/03/20 0 14.37
49543 12/03/20 0 14.37
49544 12/03/20 0 14.11
49545 12/03/20 0 13.70
49546 12/03/20 0 13.40
49547 12/03/20 0 12.96
49548 12/03/20 0 12.74
49549 12/03/20 0 12.74
49550 12/03/20 0 12.51
49551 12/03/20 0 12.53
49552 12/03/20 0 12.53
49553 12/03/20 0 12.58
49554 12/03/20 0 12.51
49555 12/03/20 0 12.31
49556 12/03/20 0 12.30
49557 12/03/20 0 12.31
49558 12/03/20 0 12.30
49559 12/03/20 0 12.08
49560 12/03/20 0 11.65
49561 12/03/20 0 11.86
49562 12/03/20 0 11.42
49563 12/03/20 0 11.16
49564 12/03/20 0 11.17
49565 12/03/20 0 10.95
49566 12/03/20 0 10.72
49567 12/03/20 0 10.51
49568 12/03/20 0 10.33
49569 12/03/20 0 10.09
49570 12/03/20 0 9.89
49571 12/03/20 0 9.88
49572 12/03/20 0 9.88
49573 12/03/20 0 9.89
49574 12/03/20 0 9.69
49575 12/03/20 0 9.69
49576 12/03/20 0 9.69
49577 12/03/20 0 9.69
49578 12/03/20 0 10.10
49579 12/03/20 0 10.10
49580 12/03/20 0 9.89
49581 12/03/20 0 10.10
49582 12/03/20 0 9.89
49583 12/03/20 0 13.66
49584 12/03/20 0 20.05
49585 12/03/20 0 20.37
49586 12/03/20 0 20.38
49587 12/03/20 0 14.12
49588 12/03/20 0 10.95
49589 12/03/20 0 9.47
49590 12/03/20 0 9.30
49591 12/03/20 0 8.90
49592 12/03/20 0 8.88
49593 12/03/20 0 8.89
49594 12/03/20 0 8.88
49595 12/03/20 0 9.47
49596 12/03/20 0 10.51
49597 12/03/20 0 10.75
49598 12/03/20 0 11.42
49599 12/03/20 0 11.86
49600 12/03/20 0 11.87
49601 12/03/20 0 11.65
49602 12/03/20 0 10.75
49603 12/03/20 0 10.33
49604 12/03/20 0 10.10
49605 12/03/20 0 9.70
49606 12/03/20 0 9.49
49607 12/03/20 0 9.07
49608 12/03/20 0 8.88
49609 12/03/20 0 8.89
49610 12/03/20 0 8.47
49611 12/03/20 0 8.48
49612 12/03/20 0 8.48
49613 12/03/20 0 8.47
49614 12/03/20 0 8.47
49615 12/03/20 0 8.46
49616 12/03/20 0 8.29
49617 12/03/20 0 8.07
49618 12/03/20 0 8.07
49619 12/03/20 0 8.08
49620 12/03/20 0 8.07
49621 12/03/20 0 8.07
49622 12/03/20 0 8.07
49623 12/03/20 0 8.07
49624 12/03/20 0 7.88
49625 12/03/20 0 7.70
49626 12/03/20 0 7.70
49627 12/03/20 0 7.51
49628 12/03/20 0 7.28
49629 12/03/20 0 7.30
49630 12/03/20 0 7.51
49631 12/03/20 0 7.28
49632 12/03/20 0 7.32
49633 12/03/20 0 7.28
49634 12/03/20 0 7.29
49635 12/03/20 0 7.29
49636 12/03/20 0 7.85
49637 12/03/20 0 14.61
49638 12/03/20 0 17.04
49639 12/03/20 0 17.05
49640 12/03/20 0 16.05
49641 12/03/20 0 10.97
49642 12/03/20 0 8.29
49643 12/03/20 0 6.98
49644 12/03/20 0 6.58
49645 12/03/20 0 6.57
49646 12/03/20 0 6.56
49647 12/03/20 0 6.83
49648 12/03/20 0 7.09
49649 12/03/20 0 7.29
49650 12/03/20 0 7.29
49651 12/03/20 0 7.29
49652 12/03/20 0 7.30
49653 12/03/20 0 7.28
49654 12/03/20 0 7.28
49655 12/03/20 0 7.16
49656 12/03/20 0 7.10
49657 12/03/20 0 6.95
49658 12/03/20 0 7.28
49659 12/03/20 0 7.29
49660 12/03/20 0 7.29
49661 12/03/20 0 7.10
49662 12/03/20 0 6.94
49663 12/03/20 0 6.75
49664 12/03/20 0 6.56
49665 12/03/20 0 6.40
49666 12/03/20 0 6.22
49667 12/03/20 0 6.22
49668 12/03/20 0 6.00
49669 12/03/20 0 5.85
49670 12/03/20 0 5.86
49671 12/03/20 0 5.84
49672 12/03/20 0 5.84
49673 12/03/20 0 5.85
49674 12/03/20 0 6.03
49675 12/03/20 0 6.03
49676 12/03/20 0 6.22
49677 12/03/20 0 6.22
49678 12/03/20 0 6.03
49679 12/03/20 0 5.84
49680 12/03/20 0 5.84
49681 12/03/20 0 5.85
49682 12/03/20 0 5.84
49683 12/03/20 0 5.86
49684 12/03/20 0 5.66
49685 12/03/20 0 5.66
49686 12/03/20 0 5.53
49687 12/03/20 0 5.52
49688 12/03/20 0 5.52
49689 12/03/20 0 5.52
49690 12/03/20 0 5.53
49691 12/03/20 0 5.52
49692 12/03/20 0 5.55
49693 12/03/20 0 5.66
49694 12/03/20 0 5.84
49695 12/03/20 0 5.66
49696 12/03/20 0 7.29
49697 12/03/20 0 14.61
49698 12/03/20 0 16.34
49699 12/03/20 0 16.34
49700 12/03/20 0 11.17
49701 12/03/20 0 7.51
49702 12/03/20 0 6.22
49703 12/03/20 0 5.84
49704 12/03/20 0 5.85
49705 12/03/20 0 5.84
49706 12/03/20 0 5.85
49707 12/03/20 0 5.86
49708 12/03/20 0 5.84
49709 12/03/20 0 5.84
49710 12/03/20 0 5.66
49711 12/03/20 0 5.52
49712 12/03/20 0 5.15
49713 12/03/20 0 5.36
49714 12/03/20 0 5.34
49715 12/03/20 0 5.34
49716 12/03/20 0 5.53
49717 12/03/20 0 5.34
49718 12/03/20 0 5.52
49719 12/03/20 0 5.34
49720 12/03/20 0 5.34
49721 12/03/20 0 5.32
49722 12/03/20 0 5.17
49723 12/03/20 0 5.15
49724 12/03/20 0 5.00
49725 12/03/20 0 5.01
49726 12/03/20 0 5.00
49727 12/03/20 0 5.00
49728 12/03/20 0 5.15
49729 12/03/20 0 5.15
49730 12/03/20 0 5.15
49731 12/03/20 0 5.17
49732 12/03/20 0 5.15
49733 12/03/20 0 5.37
49734 12/03/20 0 5.15
49735 12/03/20 0 5.15
49736 12/03/20 0 5.02
49737 12/03/20 0 5.00
49738 12/03/20 0 5.01
49739 12/03/20 0 5.00
49740 12/03/20 0 5.01
49741 12/03/20 0 4.81
49742 12/03/20 0 5.00
49743 12/03/20 0 5.01
49744 12/03/20 0 5.00
49745 12/03/20 0 5.00
49746 12/03/20 0 5.02
49747 12/03/20 0 5.01
49748 12/03/20 0 5.00
49749 12/03/20 0 4.81
49750 12/03/20 0 4.81
49751 12/03/20 0 5.00
49752 12/03/20 0 5.00
49753 12/03/20 0 5.01
49754 12/03/20 0 5.00
49755 12/03/20 0 5.02
49756 12/03/20 0 5.01
49757 12/03/20 0 5.00
49758 12/03/20 0 5.01
49759 12/03/20 0 5.01
49760 12/03/20 0 5.01
49761 12/03/20 0 5.00
49762 12/03/20 0 5.00
49763 12/03/20 0 5.01
49764 12/03/20 0 5.17
49765 12/03/20 0 11.10
49766 12/03/20 0 14.36
49767 12/03/20 0 14.83
49768 12/03/20 0 14.41
49769 12/03/20 0 9.51
49770 12/03/20 0 6.76
49771 12/03/20 0 5.53
49772 12/03/20 0 5.01
49773 12/03/20 0 4.81
49774 12/03/20 0 4.80
49775 12/03/20 0 4.66
49776 12/03/20 0 4.67
49777 12/03/20 0 4.81
49778 12/03/20 0 4.81
49779 12/03/20 0 5.01
49780 12/03/20 0 5.01
49781 12/03/20 0 5.17
49782 12/03/20 0 5.36
49783 12/03/20 0 5.36
49784 12/03/20 0 5.56
49785 12/03/20 0 5.55
49786 12/03/20 0 5.53
49787 12/03/20 0 5.53
49788 12/03/20 0 5.55
49789 12/03/20 0 5.53
49790 12/03/20 0 5.34
49791 12/03/20 0 5.34
49792 12/03/20 0 5.02
49793 12/03/20 0 5.01
49794 12/03/20 0 5.01
49795 12/03/20 0 5.01
49796 12/03/20 0 5.01
49797 12/03/20 0 5.18
49798 12/03/20 0 5.34
49799 12/03/20 0 5.34
49800 12/03/20 0 5.36
49801 12/03/20 0 5.36
49802 12/03/20 0 5.34
49803 12/03/20 0 5.34
49804 12/03/20 0 5.17
49805 12/03/20 0 5.01
49806 12/03/20 0 5.01
49807 12/03/20 0 5.02
49808 12/03/20 0 5.01
49809 12/03/20 0 5.03
49810 12/03/20 0 5.01
49811 12/03/20 0 5.17
49812 12/03/20 0 5.17
49813 12/03/20 0 5.34
49814 12/03/20 0 5.53
49815 12/03/20 0 5.55
49816 12/03/20 0 5.52
49817 12/03/20 0 -2.94
49818 12/03/20 0 5.55
49819 12/03/20 0 5.53
49820 12/03/20 0 5.34
49821 12/03/20 0 5.55
49822 12/03/20 0 5.53
49823 12/03/20 0 5.53
49824 12/03/20 0 5.86
49825 12/03/20 0 13.94
49826 12/03/20 0 16.34
49827 12/03/20 0 13.60
49828 12/03/20 0 8.91
49829 12/03/20 0 6.43
49830 12/03/20 0 6.04
49831 12/03/20 0 5.85
49832 12/03/20 0 5.67
49833 12/03/20 0 5.85
49834 12/03/20 0 5.66
49835 12/03/20 0 5.67
49836 12/03/20 0 5.66
49837 12/03/20 0 5.66
49838 12/03/20 0 5.85
49839 12/03/20 0 5.67
49840 12/03/20 0 5.66
49841 12/03/20 0 5.68
49842 12/03/20 0 5.67
49843 12/03/20 0 5.67
49844 12/03/20 0 5.67
49845 12/03/20 0 5.55
49846 12/03/20 0 5.53
49847 12/03/20 0 5.67
49848 12/03/20 0 5.67
49849 12/03/20 0 5.85
49850 12/03/20 0 6.05
49851 12/03/20 0 6.05
49852 12/03/20 0 6.04
49853 12/03/20 0 6.42
49854 12/03/20 0 6.46
49855 12/03/20 0 6.58
49856 12/03/20 0 6.76
49857 12/03/20 0 7.11
49858 12/03/20 0 7.11
49859 12/03/20 0 7.11
49860 12/03/20 0 6.95
49861 12/03/20 0 6.95
49862 12/03/20 0 6.95
49863 12/03/20 0 7.29
49864 12/03/20 0 7.31
49865 12/03/20 0 7.30
49866 12/03/20 0 7.29
49867 12/03/20 0 7.29
49868 12/03/20 0 7.52
49869 12/03/20 0 7.71
49870 12/03/20 0 7.89
49871 12/03/20 0 8.30
49872 12/03/20 0 8.67
49873 12/03/20 0 8.69
49874 12/03/20 0 8.90
49875 12/03/20 0 8.90
49876 12/03/20 0 8.67
49877 12/03/20 0 8.90
49878 12/03/20 0 9.37
49879 12/03/20 0 10.34
49880 12/03/20 0 14.59
49881 12/03/20 0 20.14
49882 12/03/20 0 21.50
49883 12/03/20 0 20.67
49884 12/03/20 0 15.12
49885 12/03/20 0 13.21
49886 12/03/20 0 12.76
49887 12/03/20 0 13.02
49888 12/03/20 0 13.92
49889 12/03/20 0 15.12
49890 12/03/20 0 15.81
49891 12/03/20 0 16.34
49892 12/03/20 0 16.72
49893 12/03/20 0 16.81
49894 12/03/20 0 17.28
49895 12/03/20 0 17.83
49896 12/03/20 0 18.32
49897 12/03/20 0 19.10
49898 12/03/20 0 20.14
49899 12/03/20 0 20.67
49900 12/03/20 0 20.95
49901 12/03/20 0 21.77
49902 12/03/20 0 22.30
49903 12/03/20 0 22.60
49904 12/03/20 0 22.62
49905 12/03/20 0 22.85
49906 12/03/20 0 22.85
49907 12/03/20 0 23.73
49908 12/03/20 0 25.13
49909 12/03/20 0 25.98
49910 12/03/20 0 27.43
49911 12/03/20 0 28.63
49912 12/03/20 0 29.53
49913 12/03/20 0 31.07
49914 12/03/20 0 31.96
49915 12/03/20 0 32.29
49916 12/03/20 0 33.20
49917 12/03/20 0 35.43
49918 12/03/20 0 37.40
49919 12/03/20 0 40.37
49920 12/03/20 0 42.03
49921 12/03/20 0 42.41
49922 12/03/20 0 42.41
49923 12/03/20 0 42.70
49924 12/03/20 0 43.07
49925 12/03/20 0 44.44
49926 12/03/20 0 46.21
49927 12/03/20 0 45.87
49928 12/03/20 0 46.21
49929 12/03/20 0 46.20
49930 12/03/20 0 46.58
49931 12/03/20 0 47.29
49932 12/03/20 0 47.97
49933 12/03/20 0 48.35
49934 12/03/20 0 47.96
49935 12/03/20 0 49.21
49936 12/03/20 0 58.70
49937 12/03/20 0 61.39
49938 12/03/20 0 61.64
49939 12/03/20 0 58.33
49940 12/03/20 0 50.88
49941 12/03/20 0 47.97
49942 12/03/20 0 47.27
49943 12/03/20 0 47.65
49944 12/03/20 0 47.28
49945 12/03/20 0 47.28
49946 12/03/20 0 47.28
49947 12/03/20 0 47.65
49948 12/03/20 0 47.96
49949 12/03/20 0 47.66
49950 12/03/20 0 47.96
49951 12/03/20 0 47.67
49952 12/03/20 0 47.28
49953 12/03/20 0 46.09
49954 12/03/20 0 46.58
49955 12/03/20 0 46.58
49956 12/03/20 0 47.28
49957 12/03/20 0 47.65
49958 12/03/20 0 47.27
49959 12/03/20 0 46.59
49960 12/03/20 0 45.85
49961 12/03/20 0 45.16
49962 12/03/20 0 44.44
49963 12/03/20 0 43.40
49964 12/03/20 0 42.41
49965 12/03/20 0 42.03
49966 12/03/20 0 41.37
49967 12/03/20 0 40.73
49968 12/03/20 0 41.72
49969 12/03/20 0 42.03
49970 12/03/20 0 42.41
49971 12/03/20 0 41.71
49972 12/03/20 0 41.03
49973 12/03/20 0 40.04
49974 12/03/20 0 39.04
49975 12/03/20 0 43.07
49976 12/03/20 0 49.06
49977 12/03/20 0 49.75
49978 12/03/20 0 49.75
49979 12/03/20 0 50.12
49980 12/03/20 0 43.06
49981 12/03/20 0 40.70
49982 12/03/20 0 39.71
49983 12/03/20 0 39.04
49984 12/03/20 0 39.04
49985 12/03/20 0 38.69
49986 12/03/20 0 38.40
49987 12/03/20 0 38.36
49988 12/03/20 0 37.38
49989 12/03/20 0 36.07
49990 12/03/20 0 35.44
49991 12/03/20 0 34.81
49992 12/03/20 0 34.46
49993 12/03/20 0 34.18
49994 12/03/20 0 33.85
49995 12/03/20 0 33.55
49996 12/03/20 0 33.20
49997 12/03/20 0 33.21
49998 12/03/20 0 33.55
49999 12/03/20 0 33.20
50000 12/03/20 0 32.30
50001 12/03/20 0 37.21
50002 12/03/20 0 32.93
50003 12/03/20 0 31.06
50004 12/03/20 0 36.73
50005 12/03/20 0 39.08
50006 12/03/20 0 32.59
50007 12/03/20 0 32.58
50008 12/03/20 0 32.92
50009 12/03/20 0 33.21
50010 12/03/20 0 33.84
50011 12/03/20 0 32.93
50012 12/03/20 0 32.92
50013 12/03/20 0 33.56
50014 12/03/20 0 33.84
50015 12/03/20 0 35.78
50016 12/03/20 0 43.79
50017 12/03/20 0 45.51
50018 12/03/20 0 46.09
50019 12/03/20 0 40.38
50020 12/03/20 0 35.40
50021 12/03/20 0 33.84
50022 12/03/20 0 33.21
50023 12/03/20 0 32.92
50024 12/03/20 0 32.57
50025 12/03/20 0 31.94
50026 12/03/20 0 31.68
50027 12/03/20 0 32.58
50028 12/03/20 0 32.29
50029 12/03/20 0 31.96
50030 12/03/20 0 31.66
50031 12/03/20 0 31.07
50032 12/03/20 0 30.72
50033 12/03/20 0 31.67
50034 12/03/20 0 32.29
50035 12/03/20 0 32.57
50036 12/03/20 0 32.91
50037 12/03/20 0 33.20
50038 12/03/20 0 33.55
50039 12/03/20 0 33.21
50040 12/03/20 0 33.55
50041 12/03/20 0 33.20
50042 12/03/20 0 32.58
50043 12/03/20 0 31.95
50044 12/03/20 0 31.95
50045 12/03/20 0 32.29
50046 12/03/20 0 32.92
50047 12/03/20 0 33.20
50048 12/03/20 0 33.20
50049 12/03/20 0 34.19
50050 12/03/20 0 34.46
50051 12/03/20 0 34.46
50052 12/03/20 0 33.83
50053 12/03/20 0 34.16
50054 12/03/20 0 33.21
50055 12/03/20 0 33.55
50056 12/03/20 0 40.35
50057 12/03/20 0 44.81
50058 12/03/20 0 45.16
50059 12/03/20 0 45.17
50060 12/03/20 0 42.79
50061 12/03/20 0 38.04
50062 12/03/20 0 37.06
50063 12/03/20 0 37.07
50064 12/03/20 0 37.10
50065 12/03/20 0 37.06
50066 12/03/20 0 36.72
50067 12/03/20 1 36.43
50068 12/03/20 1 36.41
50069 12/03/20 1 36.42
50070 12/03/20 1 36.06
50071 12/03/20 1 36.06
50072 12/03/20 1 35.09
50073 12/03/20 1 34.82
50074 12/03/20 1 35.45
50075 12/03/20 1 38.04
50076 12/03/20 1 41.02
50077 12/03/20 1 43.06
50078 12/03/20 1 44.81
50079 12/03/20 1 44.14
50080 12/03/20 1 43.64
50081 12/03/20 1 43.05
50082 12/03/20 1 41.37
50083 12/03/20 1 40.70
50084 12/03/20 1 40.05
50085 12/03/20 1 38.69
50086 12/03/20 1 38.05
50087 12/03/20 1 37.06
50088 12/03/20 1 36.07
50089 12/03/20 1 35.78
50090 12/03/20 1 36.03
50091 12/03/20 1 35.99
50092 12/03/20 1 36.99
50093 12/03/20 1 44.13
50094 12/03/20 1 48.68
50095 12/03/20 1 48.66
50096 12/03/20 1 49.44
50097 12/03/20 1 43.06
50098 12/03/20 1 39.70
50099 12/03/20 1 39.04
50100 12/03/20 1 39.04
50101 12/03/20 1 39.37
50102 12/03/20 1 38.71
50103 12/03/20 1 38.04
50104 12/03/20 1 37.69
50105 12/03/20 1 38.05
50106 12/03/20 1 38.35
50107 12/03/20 1 37.69
50108 12/03/20 1 38.35
50109 12/03/20 1 39.04
50110 12/03/20 1 40.36
50111 12/03/20 1 41.02
50112 12/03/20 1 41.36
50113 12/03/20 1 41.66
50114 12/03/20 1 42.02
50115 12/03/20 1 42.38
50116 12/03/20 1 41.71
50117 12/03/20 1 40.72
50118 12/03/20 1 41.02
50119 12/03/20 1 40.67
50120 12/03/20 1 40.69
50121 12/03/20 1 40.36
50122 12/03/20 1 39.70
50123 12/03/20 1 40.36
50124 12/03/20 1 40.70
50125 12/03/20 1 40.37
50126 12/03/20 1 41.32
50127 12/03/20 1 49.44
50128 12/03/20 1 51.21
50129 12/03/20 1 51.21
50130 12/03/20 1 50.49
50131 12/03/20 1 44.44
50132 12/03/20 1 40.04
50133 12/03/20 1 40.05
50134 12/03/20 1 40.70
50135 12/03/20 1 40.70
50136 12/03/20 1 40.38
50137 12/03/20 1 40.70
50138 12/03/20 1 40.36
50139 12/03/20 1 41.02
50140 12/03/20 1 40.72
50141 12/03/20 1 40.70
50142 12/03/20 1 40.38
50143 12/03/20 1 39.70
50144 12/03/20 1 39.35
50145 12/03/20 1 39.04
50146 12/03/20 1 39.04
50147 12/03/20 1 38.70
50148 12/03/20 1 40.04
50149 12/03/20 1 41.72
50150 12/03/20 1 44.42
50151 12/03/20 1 46.20
50152 12/03/20 1 47.25
50153 12/03/20 1 47.95
50154 12/03/20 1 48.67
50155 12/03/20 1 48.32
50156 12/03/20 1 47.64
50157 12/03/20 1 47.97
50158 12/03/20 1 47.27
50159 12/03/20 1 46.89
50160 12/03/20 1 44.96
50161 12/03/20 1 44.81
50162 12/03/20 1 45.51
50163 12/03/20 1 46.18
50164 12/03/20 1 55.26
50165 12/03/20 1 57.18
50166 12/03/20 1 57.18
50167 12/03/20 1 50.87
50168 12/03/20 1 46.20
50169 12/03/20 1 44.22
50170 12/03/20 1 44.43
50171 12/03/20 1 44.81
50172 12/03/20 1 45.85
50173 12/03/20 1 47.27
50174 12/03/20 1 48.32
50175 12/03/20 1 49.43
50176 12/03/20 1 49.43
50177 12/03/20 1 49.05
50178 12/03/20 1 48.68
50179 12/03/20 1 49.08
50180 12/03/20 1 49.06
50181 12/03/20 1 64.86
50182 12/03/20 1 48.67
50183 12/03/20 1 46.18
50184 12/03/20 1 -102.38
50185 12/03/20 1 46.23
50186 12/03/20 1 46.88
50187 12/03/20 1 47.64
50188 12/03/20 1 48.67
50189 12/03/20 1 49.43
50190 12/03/20 1 49.74
50191 12/03/20 1 48.67
50192 12/03/20 1 47.94
50193 12/03/20 1 47.95
50194 12/03/20 1 48.32
50195 12/03/20 1 47.94
50196 12/03/20 1 47.27
50197 12/03/20 1 47.64
50198 12/03/20 1 47.63
50199 12/03/20 1 53.40
50200 12/03/20 1 57.52
50201 12/03/20 1 57.53
50202 12/03/20 1 57.52
50203 12/03/20 1 52.69
50204 12/03/20 1 48.42
50205 12/03/20 1 47.28
50206 12/03/20 1 46.87
50207 12/03/20 1 46.87
50208 12/03/20 1 47.95
50209 12/03/20 1 48.31
50210 12/03/20 1 48.31
50211 12/03/20 1 47.63
50212 12/03/20 1 46.70
50213 12/03/20 1 47.27
50214 12/03/20 1 47.63
50215 12/03/20 1 47.64
50216 12/03/20 1 47.63
50217 12/03/20 1 47.63
50218 12/03/20 1 47.24
50219 12/03/20 1 47.63
50220 12/03/20 1 47.25
50221 12/03/20 1 47.63
50222 12/03/20 1 48.31
50223 12/03/20 1 49.05
50224 12/03/20 1 49.05
50225 12/03/20 1 49.41
50226 12/03/20 1 49.41
50227 12/03/20 1 49.43
50228 12/03/20 1 49.03
50229 12/03/20 1 49.41
50230 12/03/20 1 48.67
50231 12/03/20 1 49.02
50232 12/03/20 1 49.41
50233 12/03/20 1 49.74
50234 12/03/20 1 49.03
50235 12/03/20 1 48.66
50236 12/03/20 1 48.66
50237 12/03/20 1 48.53
50238 12/03/20 1 48.31
50239 12/03/20 1 47.83
50240 12/03/20 1 51.20
50241 12/03/20 1 55.26
50242 12/03/20 1 55.64
50243 12/03/20 1 55.63
50244 12/03/20 1 49.05
50245 12/03/20 1 44.42
50246 12/03/20 1 43.77
50247 12/03/20 1 43.38
50248 12/03/20 1 43.78
50249 12/03/20 1 43.31
50250 12/03/20 1 44.42
50251 12/03/20 1 44.79
50252 12/03/20 1 46.17
50253 12/03/20 1 46.55
50254 12/03/20 1 45.49
50255 12/03/20 1 46.56
50256 12/03/20 1 46.56
50257 12/03/20 1 46.56
50258 12/03/20 1 45.83
50259 12/03/20 1 46.58
50260 12/03/20 1 47.24
50261 12/03/20 1 46.85
50262 12/03/20 1 45.49
50263 12/03/20 1 44.79
50264 12/03/20 1 46.18
50265 12/03/20 1 46.88
50266 12/03/20 1 46.87
50267 12/03/20 1 46.87
50268 12/03/20 1 46.56
50269 12/03/20 1 46.56
50270 12/03/20 1 45.84
50271 12/03/20 1 44.81
50272 12/03/20 1 44.42
50273 12/03/20 1 45.14
50274 12/03/20 1 46.18
50275 12/03/20 1 46.17
50276 12/03/20 1 45.49
50277 12/03/20 1 48.29
50278 12/03/20 1 54.53
50279 12/03/20 1 55.31
50280 12/03/20 1 55.26
50281 12/03/20 1 53.78
50282 12/03/20 1 47.63
50283 12/03/20 1 45.49
50284 12/03/20 1 44.42
50285 12/03/20 1 44.42
50286 12/03/20 1 45.83
50287 12/03/20 1 46.56
50288 12/03/20 1 46.55
50289 12/03/20 1 45.83
50290 12/03/20 1 45.49
50291 12/03/20 1 44.93
50292 12/03/20 1 44.55
50293 12/03/20 1 44.42
50294 12/03/20 1 44.41
50295 12/03/20 1 43.76
50296 12/03/20 1 43.76
50297 12/03/20 1 43.76
50298 12/03/20 1 43.76
50299 12/03/20 1 44.80
50300 12/03/20 1 45.14
50301 12/03/20 1 45.47
50302 12/03/20 1 45.83
50303 12/03/20 1 46.17
50304 12/03/20 1 46.56
50305 12/03/20 1 47.25
50306 12/03/20 1 47.93
50307 12/03/20 1 47.93
50308 12/03/20 1 47.97
50309 12/03/20 1 49.03
50310 12/03/20 1 49.40
50311 12/03/20 1 49.48
50312 12/03/20 1 49.40
50313 12/03/20 1 48.31
50314 12/03/20 1 47.23
50315 12/03/20 1 47.24
50316 12/03/20 1 47.61
50317 12/03/20 1 47.61
50318 12/03/20 1 55.25
50319 12/03/20 1 58.72
50320 12/03/20 1 58.67
50321 12/03/20 1 58.26
50322 12/03/20 1 51.54
50323 12/03/20 1 48.65
50324 12/03/20 1 49.80
50325 12/03/20 1 50.47
50326 12/03/20 1 51.19
50327 12/03/20 1 51.91
50328 12/03/20 1 49.93
50329 12/03/20 1 50.85
50330 12/03/20 1 47.95
50331 12/03/20 1 46.17
50332 12/03/20 1 45.82
50333 12/03/20 1 46.17
50334 12/03/20 1 46.16
50335 12/03/20 1 46.55
50336 12/03/20 1 46.55
50337 12/03/20 1 47.20
50338 12/03/20 1 47.63
50339 12/03/20 1 47.23
50340 12/03/20 1 46.86
50341 12/03/20 1 46.55
50342 12/03/20 1 45.47
50343 12/03/20 1 44.78
50344 12/03/20 1 44.09
50345 12/03/20 1 43.76
50346 12/03/20 1 44.79
50347 12/03/20 1 45.47
50348 12/03/20 1 45.49
50349 12/03/20 1 45.82
50350 12/03/20 1 45.82
50351 12/03/20 1 48.65
50352 12/03/20 1 57.48
50353 12/03/20 1 57.16
50354 12/03/20 1 74.06
50355 12/03/20 1 63.29
50356 12/03/20 1 53.92
50357 12/03/20 1 49.40
50358 12/03/20 1 49.71
50359 12/03/20 1 49.40
50360 12/03/20 1 48.77
50361 12/03/20 1 48.30
50362 12/03/20 1 47.23
50363 12/03/20 1 47.24
50364 12/03/20 1 47.60
50365 12/03/20 1 46.85
50366 12/03/20 1 46.18
50367 12/03/20 1 45.13
50368 12/03/20 1 44.78
50369 12/03/20 1 44.10
50370 12/03/20 1 43.74
50371 12/03/20 1 43.38
50372 12/03/20 1 43.37
50373 12/03/20 1 43.03
50374 12/03/20 1 44.09
50375 12/03/20 1 45.22
50376 12/03/20 1 45.83
50377 12/03/20 1 46.54
50378 12/03/20 1 47.23
50379 12/03/20 1 48.71
50380 12/03/20 1 49.40
50381 12/03/20 1 49.40
50382 12/03/20 1 49.40
50383 12/03/20 1 49.39
50384 12/03/20 1 55.10
50385 12/03/20 1 60.16
50386 12/03/20 1 60.95
50387 12/03/20 1 60.95
50388 12/03/20 1 53.83
50389 12/03/20 1 49.40
50390 12/03/20 1 47.60
50391 12/03/20 1 45.82
50392 12/03/20 1 45.46
50393 12/03/20 1 46.16
50394 12/03/20 1 46.85
50395 12/03/20 1 46.54
50396 12/03/20 1 45.47
50397 12/03/20 1 45.46
50398 12/03/20 1 45.47
50399 12/03/20 1 45.82
50400 12/03/20 1 45.82
50401 12/03/20 1 45.47
50402 12/03/20 1 45.47
50403 12/03/20 1 45.12
50404 12/03/20 1 44.78
50405 12/03/20 1 44.09
50406 12/03/20 1 43.74
50407 12/03/20 1 43.73
50408 12/03/20 1 44.41
50409 12/03/20 1 44.09
50410 12/03/20 1 43.36
50411 12/03/20 1 43.37
50412 12/03/20 1 43.74
50413 12/03/20 1 44.41
50414 12/03/20 1 44.41
50415 12/03/20 1 44.78
50416 12/03/20 1 45.46
50417 12/03/20 1 45.13
50418 12/03/20 1 45.12
50419 12/03/20 1 44.08
50420 12/03/20 1 43.74
50421 12/03/20 1 42.37
50422 12/03/20 1 42.71
50423 12/03/20 1 45.46
50424 12/03/20 1 51.55
50425 12/03/20 1 52.29
50426 12/03/20 1 52.66
50427 12/03/20 1 51.53
50428 12/03/20 1 44.78
50429 12/03/20 1 42.71
50430 12/03/20 1 42.70
50431 12/03/20 1 42.80
50432 12/03/20 1 43.74
50433 12/03/20 1 43.02
50434 12/03/20 1 42.36
50435 12/03/20 1 41.67
50436 12/03/20 1 40.66
50437 12/03/20 1 40.66
50438 12/03/20 1 41.32
50439 12/03/20 1 42.70
50440 12/03/20 1 43.02
50441 12/03/20 1 42.36
50442 12/03/20 1 43.01
50443 12/03/20 1 44.08
50444 12/03/20 1 43.37
50445 12/03/20 1 42.72
50446 12/03/20 1 41.98
50447 12/03/20 1 41.66
50448 12/03/20 1 41.67
50449 12/03/20 1 41.65
50450 12/03/20 1 41.98
50451 12/03/20 1 41.32
50452 12/03/20 1 40.66
50453 12/03/20 1 39.66
50454 12/03/20 1 39.31
50455 12/03/20 1 38.68
50456 12/03/20 1 38.65
50457 12/03/20 1 40.01
50458 12/03/20 1 39.66
50459 12/03/20 1 39.99
50460 12/03/20 1 40.01
50461 12/03/20 1 39.99
50462 12/03/20 1 39.31
50463 12/03/20 1 47.87
50464 12/03/20 1 50.08
50465 12/03/20 1 50.09
50466 12/03/20 1 49.39
50467 12/03/20 1 41.34
50468 12/03/20 1 37.99
50469 12/03/20 1 37.64
50470 12/03/20 1 37.33
50471 12/03/20 1 37.98
50472 12/03/20 1 38.65
50473 12/03/20 1 38.66
50474 12/03/20 1 38.65
50475 12/03/20 1 38.99
50476 12/03/20 1 37.99
50477 12/03/20 1 37.98
50478 12/03/20 1 37.63
50479 12/03/20 1 37.99
50480 12/03/20 1 37.64
50481 12/03/20 1 37.32
50482 12/03/20 1 37.63
50483 12/03/20 1 36.69
50484 12/03/20 1 36.67
50485 12/03/20 1 36.35
50486 12/03/20 1 36.68
50487 12/03/20 1 37.00
50488 12/03/20 1 37.42
50489 12/03/20 1 37.98
50490 12/03/20 1 37.98
50491 12/03/20 1 37.64
50492 12/03/20 1 37.99
50493 12/03/20 1 36.93
50494 12/03/20 1 37.00
50495 12/03/20 1 36.01
50496 12/03/20 1 36.00
50497 12/03/20 1 36.35
50498 12/03/20 1 35.72
50499 12/03/20 1 34.75
50500 12/03/20 1 35.64
50501 12/03/20 1 44.07
50502 12/03/20 1 46.14
50503 12/03/20 1 46.84
50504 12/03/20 1 47.59
50505 12/03/20 1 41.66
50506 12/03/20 1 37.63
50507 12/03/20 1 37.01
50508 12/03/20 1 37.33
50509 12/03/20 1 37.63
50510 12/03/20 1 37.33
50511 12/03/20 1 36.68
50512 12/03/20 1 36.67
50513 12/03/20 1 35.53
50514 12/03/20 1 35.37
50515 12/03/20 1 35.99
50516 12/03/20 1 36.00
50517 12/03/20 1 36.00
50518 12/03/20 1 36.98
50519 12/03/20 1 37.32
50520 12/03/20 1 38.26
50521 12/03/20 1 38.63
50522 12/03/20 1 38.60
50523 12/03/20 1 37.63
50524 12/03/20 1 37.63
50525 12/03/20 1 37.63
50526 12/03/20 1 37.64
50527 12/03/20 1 38.30
50528 12/03/20 1 39.65
50529 12/03/20 1 40.96
50530 12/03/20 1 39.99
50531 12/03/20 1 39.19
50532 12/03/20 1 38.29
50533 12/03/20 1 37.97
50534 12/03/20 1 38.30
50535 12/03/20 1 38.29
50536 12/03/20 1 38.29
50537 12/03/20 1 37.63
50538 12/03/20 1 37.63
50539 12/03/20 1 37.32
50540 12/03/20 1 36.65
50541 12/03/20 1 36.00
50542 12/03/20 1 35.38
50543 12/03/20 1 35.02
50544 12/03/20 1 37.75
50545 12/03/20 1 46.14
50546 12/03/20 1 48.28
50547 12/03/20 1 48.27
50548 12/03/20 1 42.34
50549 12/03/20 1 37.00
50550 12/03/20 1 35.71
50551 12/03/20 1 35.37
50552 12/03/20 1 35.72
50553 12/03/20 1 35.67
50554 12/03/20 1 34.41
50555 12/03/20 1 34.40
50556 12/03/20 1 34.74
50557 12/03/20 1 34.74
50558 12/03/20 1 34.39
50559 12/03/20 1 34.13
50560 12/03/20 1 34.39
50561 12/03/20 1 34.39
50562 12/03/20 1 34.39
50563 12/03/20 1 35.72
50564 12/03/20 1 36.67
50565 12/03/20 1 37.63
50566 12/03/20 1 37.62
50567 12/03/20 1 37.32
50568 12/03/20 1 37.32
50569 12/03/20 1 37.62
50570 12/03/20 1 37.97
50571 12/03/20 1 37.98
50572 12/03/20 1 37.64
50573 12/03/20 1 38.29
50574 12/03/20 1 38.29
50575 12/03/20 1 37.98
50576 12/03/20 1 37.62
50577 12/03/20 1 36.34
50578 12/03/20 1 36.35
50579 12/03/20 1 35.99
50580 12/03/20 1 35.78
50581 12/03/20 1 36.34
50582 12/03/20 1 36.67
50583 12/03/20 1 37.32
50584 12/03/20 1 37.63
50585 12/03/20 1 38.00
50586 12/03/20 1 44.33
50587 12/03/20 1 47.20
50588 12/03/20 1 48.62
50589 12/03/20 1 48.62
50590 12/03/20 1 47.21
50591 12/03/20 1 40.31
50592 12/03/20 1 38.97
50593 12/03/20 1 38.63
50594 12/03/20 1 38.65
50595 12/03/20 1 38.44
50596 12/03/20 1 38.63
50597 12/03/20 1 38.30
50598 12/03/20 1 38.63
50599 12/03/20 1 38.63
50600 12/03/20 1 38.98
50601 12/03/20 1 38.97
50602 12/03/20 1 38.63
50603 12/03/20 1 38.29
50604 12/03/20 1 38.55
50605 12/03/20 1 38.30
50606 12/03/20 1 40.29
50607 12/03/20 1 41.02
50608 12/03/20 1 38.66
50609 12/03/20 1 38.98
50610 12/03/20 1 38.98
50611 12/03/20 1 39.65
50612 12/03/20 1 39.30
50613 12/03/20 1 39.64
50614 12/03/20 1 39.29
50615 12/03/20 1 39.64
50616 12/03/20 1 38.98
50617 12/03/20 1 38.29
50618 12/03/20 1 37.62
50619 12/03/20 1 36.67
50620 12/03/20 1 37.00
50621 12/03/20 1 37.30
50622 12/03/20 1 37.32
50623 12/03/20 1 36.99
50624 12/03/20 1 37.62
50625 12/03/20 1 37.01
50626 12/03/20 1 37.00
50627 12/03/20 1 38.63
50628 12/03/20 1 46.51
50629 12/03/20 1 48.99
50630 12/03/20 1 48.62
50631 12/03/20 1 45.21
50632 12/03/20 1 38.50
50633 12/03/20 1 36.34
50634 12/03/20 1 36.65
50635 12/03/20 1 37.97
50636 12/03/20 1 38.04
50637 12/03/20 1 37.62
50638 12/03/20 1 37.33
50639 12/03/20 1 37.00
50640 12/03/20 1 36.65
50641 12/03/20 1 37.00
50642 12/03/20 1 37.62
50643 12/03/20 1 37.00
50644 12/03/20 1 37.31
50645 12/03/20 1 37.55
50646 12/03/20 1 37.97
50647 12/03/20 1 37.31
50648 12/03/20 1 37.32
50649 12/03/20 1 36.65
50650 12/03/20 1 37.65
50651 12/03/20 1 37.98
50652 12/03/20 1 38.63
50653 12/03/20 1 39.64
50654 12/03/20 1 41.30
50655 12/03/20 1 40.96
50656 12/03/20 1 40.30
50657 12/03/20 1 39.98
50658 12/03/20 1 39.30
50659 12/03/20 1 38.99
50660 12/03/20 1 38.63
50661 12/03/20 1 38.29
50662 12/03/20 1 38.98
50663 12/03/20 1 38.29
50664 12/03/20 1 38.29
50665 12/03/20 1 37.33
50666 12/03/20 1 37.32
50667 12/03/20 2 37.63
50668 12/03/20 2 37.64
50669 12/03/20 2 37.32
50670 12/03/20 2 37.32
50671 12/03/20 2 37.32
50672 12/03/20 2 40.74
50673 12/03/20 2 46.72
50674 12/03/20 2 47.21
50675 12/03/20 2 47.91
50676 12/03/20 2 46.15
50677 12/03/20 2 40.30
50678 12/03/20 2 36.67
50679 12/03/20 2 37.00
50680 12/03/20 2 37.32
50681 12/03/20 2 37.00
50682 12/03/20 2 37.00
50683 12/03/20 2 37.63
50684 12/03/20 2 37.34
50685 12/03/20 2 37.64
50686 12/03/20 2 38.30
50687 12/03/20 2 38.98
50688 12/03/20 2 39.30
50689 12/03/20 2 39.64
50690 12/03/20 2 39.65
50691 12/03/20 2 38.98
50692 12/03/20 2 39.65
50693 12/03/20 2 38.98
50694 12/03/20 2 38.30
50695 12/03/20 2 37.01
50696 12/03/20 2 37.51
50697 12/03/20 2 37.64
50698 12/03/20 2 37.87
50699 12/03/20 2 37.97
50700 12/03/20 2 38.99
50701 12/03/20 2 40.30
50702 12/03/20 2 40.53
50703 12/03/20 2 40.96
50704 12/03/20 2 39.99
50705 12/03/20 2 38.98
50706 12/03/20 2 38.65
50707 12/03/20 2 38.30
50708 12/03/20 2 42.70
50709 12/03/20 2 50.07
50710 12/03/20 2 52.26
50711 12/03/20 2 50.08
50712 12/03/20 2 44.07
50713 12/03/20 2 41.97
50714 12/03/20 2 41.31
50715 12/03/20 2 40.65
50716 12/03/20 2 40.96
50717 12/03/20 2 40.96
50718 12/03/20 2 40.98
50719 12/03/20 2 40.31
50720 12/03/20 2 41.98
50721 12/03/20 2 42.36
50722 12/03/20 2 42.87
50723 12/03/20 2 43.01
50724 12/03/20 2 41.98
50725 12/03/20 2 41.32
50726 12/03/20 2 41.06
50727 12/03/20 2 41.32
50728 12/03/20 2 40.98
50729 12/03/20 2 40.98
50730 12/03/20 2 40.31
50731 12/03/20 2 39.00
50732 12/03/20 2 38.65
50733 12/03/20 2 38.99
50734 12/03/20 2 39.66
50735 12/03/20 2 39.30
50736 12/03/20 2 38.99
50737 12/03/20 2 39.31
50738 12/03/20 2 39.31
50739 12/03/20 2 39.69
50740 12/03/20 2 39.65
50741 12/03/20 2 40.32
50742 12/03/20 2 39.99
50743 12/03/20 2 40.32
50744 12/03/20 2 39.99
50745 12/03/20 2 39.99
50746 12/03/20 2 45.43
50747 12/03/20 2 51.18
50748 12/03/20 2 51.18
50749 12/03/20 2 51.90
50750 12/03/20 2 47.61
50751 12/03/20 2 43.36
50752 12/03/20 2 43.01
50753 12/03/20 2 41.67
50754 12/03/20 2 40.31
50755 12/03/20 2 38.65
50756 12/03/20 2 38.67
50757 12/03/20 2 38.66
50758 12/03/20 2 38.99
50759 12/03/20 2 39.00
50760 12/03/20 2 39.32
50761 12/03/20 2 39.99
50762 12/03/20 2 40.66
50763 12/03/20 2 40.98
50764 12/03/20 2 40.66
50765 12/03/20 2 40.66
50766 12/03/20 2 40.66
50767 12/03/20 2 41.00
50768 12/03/20 2 40.01
50769 12/03/20 2 40.01
50770 12/03/20 2 40.33
50771 12/03/20 2 40.67
50772 12/03/20 2 40.98
50773 12/03/20 2 41.32
50774 12/03/20 2 41.99
50775 12/03/20 2 42.71
50776 12/03/20 2 44.09
50777 12/03/20 2 44.09
50778 12/03/20 2 44.08
50779 12/03/20 2 43.76
50780 12/03/20 2 43.37
50781 12/03/20 2 42.70
50782 12/03/20 2 42.71
50783 12/03/20 2 43.02
50784 12/03/20 2 53.74
50785 12/03/20 2 55.85
50786 12/03/20 2 55.23
50787 12/03/20 2 53.01
50788 12/03/20 2 44.98
50789 12/03/20 2 42.71
50790 12/03/20 2 42.00
50791 12/03/20 2 41.67
50792 12/03/20 2 41.28
50793 12/03/20 2 41.99
50794 12/03/20 2 41.33
50795 12/03/20 2 41.99
50796 12/03/20 2 41.67
50797 12/03/20 2 41.69
50798 12/03/20 2 41.67
50799 12/03/20 2 40.99
50800 12/03/20 2 40.67
50801 12/03/20 2 40.67
50802 12/03/20 2 40.33
50803 12/03/20 2 40.32
50804 12/03/20 2 40.68
50805 12/03/20 2 40.67
50806 12/03/20 2 41.69
50807 12/03/20 2 41.99
50808 12/03/20 2 42.29
50809 12/03/20 2 41.69
50810 12/03/20 2 41.30
50811 12/03/20 2 40.67
50812 12/03/20 2 40.32
50813 12/03/20 2 40.32
50814 12/03/20 2 41.00
50815 12/03/20 2 41.67
50816 12/03/20 2 40.99
50817 12/03/20 2 40.33
50818 12/03/20 2 39.00
50819 12/03/20 2 38.66
50820 12/03/20 2 38.66
50821 12/03/20 2 38.00
50822 12/03/20 2 37.65
50823 12/03/20 2 45.83
50824 12/03/20 2 49.02
50825 12/03/20 2 49.02
50826 12/03/20 2 48.65
50827 12/03/20 2 43.02
50828 12/03/20 2 39.32
50829 12/03/20 2 38.32
50830 12/03/20 2 37.34
50831 12/03/20 2 36.37
50832 12/03/20 2 35.74
50833 12/03/20 2 35.74
50834 12/03/20 2 36.02
50835 12/03/20 2 36.02
50836 12/03/20 2 36.02
50837 12/03/20 2 36.03
50838 12/03/20 2 36.37
50839 12/03/20 2 35.38
50840 12/03/20 2 36.02
50841 12/03/20 2 36.37
50842 12/03/20 2 36.69
50843 12/03/20 2 36.69
50844 12/03/20 2 36.03
50845 12/03/20 2 35.39
50846 12/03/20 2 34.77
50847 12/03/20 2 34.14
50848 12/03/20 2 33.17
50849 12/03/20 2 32.53
50850 12/03/20 2 32.27
50851 12/03/20 2 31.63
50852 12/03/20 2 30.69
50853 12/03/20 2 31.04
50854 12/03/20 2 31.63
50855 12/03/20 2 31.93
50856 12/03/20 2 32.55
50857 12/03/20 2 33.18
50858 12/03/20 2 33.50
50859 12/03/20 2 41.99
50860 12/03/20 2 44.10
50861 12/03/20 2 43.80
50862 12/03/20 2 41.69
50863 12/03/20 2 33.58
50864 12/03/20 2 30.69
50865 12/03/20 2 30.41
50866 12/03/20 2 30.42
50867 12/03/20 2 30.41
50868 12/03/20 2 30.41
50869 12/03/20 2 30.42
50870 12/03/20 2 30.70
50871 12/03/20 2 30.41
50872 12/03/20 2 30.09
50873 12/03/20 2 29.19
50874 12/03/20 2 28.87
50875 12/03/20 2 28.87
50876 12/03/20 2 29.19
50877 12/03/20 2 29.18
50878 12/03/20 2 29.51
50879 12/03/20 2 29.50
50880 12/03/20 2 29.51
50881 12/03/20 2 28.88
50882 12/03/20 2 28.59
50883 12/03/20 2 27.99
50884 12/03/20 2 28.00
50885 12/03/20 2 27.40
50886 12/03/20 2 26.51
50887 12/03/20 2 25.95
50888 12/03/20 2 25.37
50889 12/03/20 2 25.10
50890 12/03/20 2 24.98
50891 12/03/20 2 24.79
50892 12/03/20 2 24.79
50893 12/03/20 2 24.51
50894 12/03/20 2 24.23
50895 12/03/20 2 23.69
50896 12/03/20 2 23.71
50897 12/03/20 2 24.22
50898 12/03/20 2 31.04
50899 12/03/20 2 32.89
50900 12/03/20 2 32.79
50901 12/03/20 2 31.91
50902 12/03/20 2 26.81
50903 12/03/20 2 22.81
50904 12/03/20 2 21.18
50905 12/03/20 2 21.19
50906 12/03/20 2 21.46
50907 13/03/20 0 21.75
50908 13/03/20 0 21.74
50909 13/03/20 0 21.76
50910 13/03/20 0 21.47
50911 13/03/20 0 21.73
50912 13/03/20 0 22.08
50913 13/03/20 0 21.46
50914 13/03/20 0 21.47
50915 13/03/20 0 21.46
50916 13/03/20 0 21.46
50917 13/03/20 0 20.93
50918 13/03/20 0 20.37
50919 13/03/20 0 20.11
50920 13/03/20 0 20.12
50921 13/03/20 0 19.89
50922 13/03/20 0 19.62
50923 13/03/20 0 19.55
50924 13/03/20 0 19.34
50925 13/03/20 0 19.62
50926 13/03/20 0 19.87
50927 13/03/20 0 19.89
50928 13/03/20 0 19.62
50929 13/03/20 0 19.62
50930 13/03/20 0 19.87
50931 13/03/20 0 19.86
50932 13/03/20 0 19.86
50933 13/03/20 0 19.87
50934 13/03/20 0 19.62
50935 13/03/20 0 19.29
50936 13/03/20 0 18.84
50937 13/03/20 0 18.58
50938 13/03/20 0 18.30
50939 13/03/20 0 18.05
50940 13/03/20 0 18.04
50941 13/03/20 0 18.31
50942 13/03/20 0 18.08
50943 13/03/20 0 18.05
50944 13/03/20 0 17.79
50945 13/03/20 0 17.56
50946 13/03/20 0 23.70
50947 13/03/20 0 28.28
50948 13/03/20 0 29.21
50949 13/03/20 0 27.89
50950 13/03/20 0 21.19
50951 13/03/20 0 17.86
50952 13/03/20 0 16.54
50953 13/03/20 0 15.59
50954 13/03/20 0 15.31
50955 13/03/20 0 15.32
50956 13/03/20 0 15.10
50957 13/03/20 0 15.33
50958 13/03/20 0 15.32
50959 13/03/20 0 15.32
50960 13/03/20 0 15.10
50961 13/03/20 0 14.82
50962 13/03/20 0 14.81
50963 13/03/20 0 15.09
50964 13/03/20 0 15.10
50965 13/03/20 0 14.81
50966 13/03/20 0 14.82
50967 13/03/20 0 14.81
50968 13/03/20 0 14.60
50969 13/03/20 0 14.60
50970 13/03/20 0 14.81
50971 13/03/20 0 15.09
50972 13/03/20 0 15.34
50973 13/03/20 0 15.35
50974 13/03/20 0 15.10
50975 13/03/20 0 14.82
50976 13/03/20 0 14.37
50977 13/03/20 0 14.14
50978 13/03/20 0 13.68
50979 13/03/20 0 13.68
50980 13/03/20 0 13.40
50981 13/03/20 0 13.40
50982 13/03/20 0 13.19
50983 13/03/20 0 13.18
50984 13/03/20 0 13.19
50985 13/03/20 0 13.40
50986 13/03/20 0 13.70
50987 13/03/20 0 13.40
50988 13/03/20 0 13.40
50989 13/03/20 0 13.41
50990 13/03/20 0 13.19
50991 13/03/20 0 12.96
50992 13/03/20 0 12.74
50993 13/03/20 0 12.54
50994 13/03/20 0 12.09
50995 13/03/20 0 12.09
50996 13/03/20 0 14.60
50997 13/03/20 0 19.87
50998 13/03/20 0 21.19
50999 13/03/20 0 21.21
51000 13/03/20 0 18.33
51001 13/03/20 0 14.61
51002 13/03/20 0 12.53
51003 13/03/20 0 11.65
51004 13/03/20 0 11.19
51005 13/03/20 0 10.73
51006 13/03/20 0 10.73
51007 13/03/20 0 10.73
51008 13/03/20 0 10.96
51009 13/03/20 0 10.96
51010 13/03/20 0 10.96
51011 13/03/20 0 10.97
51012 13/03/20 0 10.96
51013 13/03/20 0 10.96
51014 13/03/20 0 11.14
51015 13/03/20 0 10.73
51016 13/03/20 0 10.73
51017 13/03/20 0 10.53
51018 13/03/20 0 10.52
51019 13/03/20 0 10.33
51020 13/03/20 0 10.11
51021 13/03/20 0 9.89
51022 13/03/20 0 9.89
51023 13/03/20 0 9.89
51024 13/03/20 0 9.49
51025 13/03/20 0 9.49
51026 13/03/20 0 9.30
51027 13/03/20 0 9.30
51028 13/03/20 0 9.30
51029 13/03/20 0 8.89
51030 13/03/20 0 9.47
51031 13/03/20 0 9.49
51032 13/03/20 0 9.49
51033 13/03/20 0 9.49
51034 13/03/20 0 9.49
51035 13/03/20 0 9.49
51036 13/03/20 0 9.49
51037 13/03/20 0 9.70
51038 13/03/20 0 9.49
51039 13/03/20 0 9.49
51040 13/03/20 0 9.08
51041 13/03/20 0 9.08
51042 13/03/20 0 8.89
51043 13/03/20 0 8.67
51044 13/03/20 0 8.66
51045 13/03/20 0 8.48
51046 13/03/20 0 8.48
51047 13/03/20 0 8.49
51048 13/03/20 0 8.29
51049 13/03/20 0 8.07
51050 13/03/20 0 8.08
51051 13/03/20 0 7.70
51052 13/03/20 0 7.70
51053 13/03/20 0 7.52
51054 13/03/20 0 7.70
51055 13/03/20 0 12.51
51056 13/03/20 0 17.56
51057 13/03/20 0 18.31
51058 13/03/20 0 16.56
51059 13/03/20 0 12.10
51060 13/03/20 0 9.24
51061 13/03/20 0 7.89
51062 13/03/20 0 7.52
51063 13/03/20 0 7.52
51064 13/03/20 0 7.29
51065 13/03/20 0 7.52
51066 13/03/20 0 7.29
51067 13/03/20 0 7.29
51068 13/03/20 0 7.29
51069 13/03/20 0 7.21
51070 13/03/20 0 7.11
51071 13/03/20 0 7.10
51072 13/03/20 0 6.93
51073 13/03/20 0 6.94
51074 13/03/20 0 6.76
51075 13/03/20 0 6.57
51076 13/03/20 0 6.58
51077 13/03/20 0 6.41
51078 13/03/20 0 6.41
51079 13/03/20 0 6.41
51080 13/03/20 0 6.57
51081 13/03/20 0 6.57
51082 13/03/20 0 6.57
51083 13/03/20 0 6.56
51084 13/03/20 0 6.57
51085 13/03/20 0 6.57
51086 13/03/20 0 6.57
51087 13/03/20 0 6.57
51088 13/03/20 0 6.57
51089 13/03/20 0 6.57
51090 13/03/20 0 6.76
51091 13/03/20 0 6.57
51092 13/03/20 0 6.57
51093 13/03/20 0 6.41
51094 13/03/20 0 6.41
51095 13/03/20 0 6.41
51096 13/03/20 0 6.42
51097 13/03/20 0 6.22
51098 13/03/20 0 6.22
51099 13/03/20 0 6.41
51100 13/03/20 0 6.22
51101 13/03/20 0 6.03
51102 13/03/20 0 6.03
51103 13/03/20 0 6.03
51104 13/03/20 0 6.05
51105 13/03/20 0 6.03
51106 13/03/20 0 6.03
51107 13/03/20 0 6.04
51108 13/03/20 0 6.22
51109 13/03/20 0 6.22
51110 13/03/20 0 6.22
51111 13/03/20 0 6.23
51112 13/03/20 0 6.41
51113 13/03/20 0 6.22
51114 13/03/20 0 6.24
51115 13/03/20 0 6.22
51116 13/03/20 0 6.04
51117 13/03/20 0 6.04
51118 13/03/20 0 6.22
51119 13/03/20 0 11.16
51120 13/03/20 0 14.26
51121 13/03/20 0 14.83
51122 13/03/20 0 14.61
51123 13/03/20 0 10.84
51124 13/03/20 0 7.54
51125 13/03/20 0 6.57
51126 13/03/20 0 5.85
51127 13/03/20 0 5.67
51128 13/03/20 0 5.66
51129 13/03/20 0 5.53
51130 13/03/20 0 5.37
51131 13/03/20 0 5.36
51132 13/03/20 0 5.34
51133 13/03/20 0 5.52
51134 13/03/20 0 5.66
51135 13/03/20 0 5.66
51136 13/03/20 0 5.53
51137 13/03/20 0 5.53
51138 13/03/20 0 5.34
51139 13/03/20 0 5.36
51140 13/03/20 0 5.37
51141 13/03/20 0 5.36
51142 13/03/20 0 5.17
51143 13/03/20 0 5.36
51144 13/03/20 0 5.34
51145 13/03/20 0 5.34
51146 13/03/20 0 5.18
51147 13/03/20 0 5.17
51148 13/03/20 0 5.01
51149 13/03/20 0 5.02
51150 13/03/20 0 5.01
51151 13/03/20 0 5.01
51152 13/03/20 0 5.01
51153 13/03/20 0 5.01
51154 13/03/20 0 5.01
51155 13/03/20 0 5.01
51156 13/03/20 0 5.02
51157 13/03/20 0 5.01
51158 13/03/20 0 5.01
51159 13/03/20 0 5.10
51160 13/03/20 0 5.36
51161 13/03/20 0 5.36
51162 13/03/20 0 5.36
51163 13/03/20 0 5.36
51164 13/03/20 0 5.36
51165 13/03/20 0 5.17
51166 13/03/20 0 5.17
51167 13/03/20 0 5.18
51168 13/03/20 0 5.17
51169 13/03/20 0 5.17
51170 13/03/20 0 5.03
51171 13/03/20 0 5.01
51172 13/03/20 0 5.01
51173 13/03/20 0 5.01
51174 13/03/20 0 5.18
51175 13/03/20 0 5.36
51176 13/03/20 0 5.37
51177 13/03/20 0 5.37
51178 13/03/20 0 5.36
51179 13/03/20 0 5.17
51180 13/03/20 0 5.19
51181 13/03/20 0 5.01
51182 13/03/20 0 5.02
51183 13/03/20 0 5.01
51184 13/03/20 0 5.90
51185 13/03/20 0 12.11
51186 13/03/20 0 14.59
51187 13/03/20 0 15.12
51188 13/03/20 0 11.48
51189 13/03/20 0 7.73
51190 13/03/20 0 6.05
51191 13/03/20 0 5.36
51192 13/03/20 0 5.01
51193 13/03/20 0 5.01
51194 13/03/20 0 5.02
51195 13/03/20 0 4.83
51196 13/03/20 0 4.66
51197 13/03/20 0 4.66
51198 13/03/20 0 4.68
51199 13/03/20 0 4.67
51200 13/03/20 0 4.85
51201 13/03/20 0 4.67
51202 13/03/20 0 4.67
51203 13/03/20 0 4.83
51204 13/03/20 0 4.83
51205 13/03/20 0 4.83
51206 13/03/20 0 4.83
51207 13/03/20 0 4.83
51208 13/03/20 0 4.83
51209 13/03/20 0 4.84
51210 13/03/20 0 4.85
51211 13/03/20 0 4.83
51212 13/03/20 0 4.83
51213 13/03/20 0 4.83
51214 13/03/20 0 4.83
51215 13/03/20 0 5.01
51216 13/03/20 0 5.01
51217 13/03/20 0 4.83
51218 13/03/20 0 4.83
51219 13/03/20 0 4.83
51220 13/03/20 0 4.98
51221 13/03/20 0 5.02
51222 13/03/20 0 5.02
51223 13/03/20 0 5.03
51224 13/03/20 0 4.83
51225 13/03/20 0 4.83
51226 13/03/20 0 4.83
51227 13/03/20 0 4.83
51228 13/03/20 0 4.87
51229 13/03/20 0 5.03
51230 13/03/20 0 5.02
51231 13/03/20 0 5.18
51232 13/03/20 0 5.36
51233 13/03/20 0 5.56
51234 13/03/20 0 5.55
51235 13/03/20 0 5.55
51236 13/03/20 0 5.55
51237 13/03/20 0 5.55
51238 13/03/20 0 5.55
51239 13/03/20 0 5.38
51240 13/03/20 0 5.36
51241 13/03/20 0 5.18
51242 13/03/20 0 5.18
51243 13/03/20 0 5.18
51244 13/03/20 0 5.18
51245 13/03/20 0 5.18
51246 13/03/20 0 5.18
51247 13/03/20 0 5.18
51248 13/03/20 0 5.18
51249 13/03/20 0 5.18
51250 13/03/20 0 5.18
51251 13/03/20 0 5.38
51252 13/03/20 0 6.31
51253 13/03/20 0 10.98
51254 13/03/20 0 13.72
51255 13/03/20 0 14.85
51256 13/03/20 0 14.40
51257 13/03/20 0 10.36
51258 13/03/20 0 7.54
51259 13/03/20 0 6.05
51260 13/03/20 0 5.36
51261 13/03/20 0 5.18
51262 13/03/20 0 5.02
51263 13/03/20 0 4.83
51264 13/03/20 0 5.02
51265 13/03/20 0 4.84
51266 13/03/20 0 4.83
51267 13/03/20 0 5.02
51268 13/03/20 0 5.18
51269 13/03/20 0 5.17
51270 13/03/20 0 5.18
51271 13/03/20 0 5.18
51272 13/03/20 0 5.18
51273 13/03/20 0 5.19
51274 13/03/20 0 5.18
51275 13/03/20 0 5.18
51276 13/03/20 0 5.18
51277 13/03/20 0 5.18
51278 13/03/20 0 5.18
51279 13/03/20 0 5.18
51280 13/03/20 0 5.18
51281 13/03/20 0 5.18
51282 13/03/20 0 5.18
51283 13/03/20 0 5.37
51284 13/03/20 0 5.37
51285 13/03/20 0 5.55
51286 13/03/20 0 5.56
51287 13/03/20 0 5.55
51288 13/03/20 0 5.55
51289 13/03/20 0 5.55
51290 13/03/20 0 5.57
51291 13/03/20 0 5.56
51292 13/03/20 0 5.55
51293 13/03/20 0 5.56
51294 13/03/20 0 5.55
51295 13/03/20 0 5.55
51296 13/03/20 0 5.87
51297 13/03/20 0 6.05
51298 13/03/20 0 6.42
51299 13/03/20 0 6.59
51300 13/03/20 0 6.77
51301 13/03/20 0 6.97
51302 13/03/20 0 7.12
51303 13/03/20 0 7.13
51304 13/03/20 0 7.12
51305 13/03/20 0 7.12
51306 13/03/20 0 7.12
51307 13/03/20 0 10.72
51308 13/03/20 0 16.34
51309 13/03/20 0 17.84
51310 13/03/20 0 18.08
51311 13/03/20 0 13.21
51312 13/03/20 0 9.73
51313 13/03/20 0 8.69
51314 13/03/20 0 8.55
51315 13/03/20 0 8.70
51316 13/03/20 0 8.70
51317 13/03/20 0 8.69
51318 13/03/20 0 8.69
51319 13/03/20 0 8.70
51320 13/03/20 0 9.10
51321 13/03/20 0 9.72
51322 13/03/20 0 10.35
51323 13/03/20 0 10.77
51324 13/03/20 0 11.46
51325 13/03/20 0 12.12
51326 13/03/20 0 12.33
51327 13/03/20 0 12.55
51328 13/03/20 0 12.55
51329 13/03/20 0 12.56
51330 13/03/20 0 12.77
51331 13/03/20 0 13.43
51332 13/03/20 0 13.94
51333 13/03/20 0 14.40
51334 13/03/20 0 14.63
51335 13/03/20 0 15.82
51336 13/03/20 0 17.08
51337 13/03/20 0 18.33
51338 13/03/20 0 20.15
51339 13/03/20 0 20.98
51340 13/03/20 0 20.97
51341 13/03/20 0 20.97
51342 13/03/20 0 20.98
51343 13/03/20 0 21.70
51344 13/03/20 0 22.02
51345 13/03/20 0 22.33
51346 13/03/20 0 23.16
51347 13/03/20 0 23.73
51348 13/03/20 0 24.84
51349 13/03/20 0 26.28
51350 13/03/20 0 27.44
51351 13/03/20 0 29.23
51352 13/03/20 0 30.74
51353 13/03/20 0 33.56
51354 13/03/20 0 34.81
51355 13/03/20 0 36.06
51356 13/03/20 0 36.73
51357 13/03/20 0 37.07
51358 13/03/20 0 36.43
51359 13/03/20 0 36.73
51360 13/03/20 0 36.07
51361 13/03/20 0 36.12
51362 13/03/20 0 35.78
51363 13/03/20 0 36.67
51364 13/03/20 0 45.15
51365 13/03/20 0 49.76
51366 13/03/20 0 51.25
51367 13/03/20 0 51.58
51368 13/03/20 0 47.28
51369 13/03/20 0 43.43
51370 13/03/20 0 43.07
51371 13/03/20 0 42.03
51372 13/03/20 0 43.43
51373 13/03/20 0 43.79
51374 13/03/20 0 45.22
51375 13/03/20 0 45.87
51376 13/03/20 0 46.72
51377 13/03/20 0 47.28
51378 13/03/20 0 47.66
51379 13/03/20 0 47.28
51380 13/03/20 0 47.97
51381 13/03/20 0 47.78
51382 13/03/20 0 49.07
51383 13/03/20 0 49.08
51384 13/03/20 0 47.96
51385 13/03/20 0 47.28
51386 13/03/20 0 46.91
51387 13/03/20 0 46.58
51388 13/03/20 0 45.52
51389 13/03/20 0 45.86
51390 13/03/20 0 45.18
51391 13/03/20 0 45.52
51392 13/03/20 0 46.60
51393 13/03/20 0 46.59
51394 13/03/20 0 46.59
51395 13/03/20 0 45.52
51396 13/03/20 0 45.21
51397 13/03/20 0 44.14
51398 13/03/20 0 44.82
51399 13/03/20 0 44.45
51400 13/03/20 0 44.82
51401 13/03/20 0 43.88
51402 13/03/20 0 43.80
51403 13/03/20 0 43.80
51404 13/03/20 0 43.08
51405 13/03/20 0 43.07
51406 13/03/20 0 42.76
51407 13/03/20 0 42.75
51408 13/03/20 0 41.72
51409 13/03/20 0 41.38
51410 13/03/20 0 48.69
51411 13/03/20 0 51.00
51412 13/03/20 0 50.89
51413 13/03/20 0 49.76
51414 13/03/20 0 42.04
51415 13/03/20 0 40.05
51416 13/03/20 0 39.70
51417 13/03/20 0 39.05
51418 13/03/20 0 38.95
51419 13/03/20 0 38.36
51420 13/03/20 0 37.38
51421 13/03/20 0 37.70
51422 13/03/20 0 37.40
51423 13/03/20 0 36.42
51424 13/03/20 0 36.08
51425 13/03/20 0 35.83
51426 13/03/20 0 35.45
51427 13/03/20 0 34.81
51428 13/03/20 0 34.19
51429 13/03/20 0 34.47
51430 13/03/20 0 35.09
51431 13/03/20 0 35.37
51432 13/03/20 0 39.24
51433 13/03/20 0 36.72
51434 13/03/20 0 42.75
51435 13/03/20 0 33.84
51436 13/03/20 0 41.03
51437 13/03/20 0 35.79
51438 13/03/20 0 34.19
51439 13/03/20 0 34.82
51440 13/03/20 0 35.44
51441 13/03/20 0 35.10
51442 13/03/20 0 35.09
51443 13/03/20 0 34.47
51444 13/03/20 0 34.17
51445 13/03/20 0 35.09
51446 13/03/20 0 34.47
51447 13/03/20 0 33.56
51448 13/03/20 0 32.93
51449 13/03/20 0 32.59
51450 13/03/20 0 32.58
51451 13/03/20 0 34.80
51452 13/03/20 0 41.95
51453 13/03/20 0 43.77
51454 13/03/20 0 44.45
51455 13/03/20 0 44.82
51456 13/03/20 0 37.38
51457 13/03/20 0 34.82
51458 13/03/20 0 34.18
51459 13/03/20 0 34.19
51460 13/03/20 0 33.84
51461 13/03/20 0 33.84
51462 13/03/20 0 34.82
51463 13/03/20 0 34.81
51464 13/03/20 0 34.19
51465 13/03/20 0 34.19
51466 13/03/20 0 33.56
51467 13/03/20 0 33.21
51468 13/03/20 0 33.56
51469 13/03/20 0 33.83
51470 13/03/20 0 33.82
51471 13/03/20 0 33.57
51472 13/03/20 0 33.55
51473 13/03/20 0 33.56
51474 13/03/20 0 33.56
51475 13/03/20 0 34.18
51476 13/03/20 0 34.82
51477 13/03/20 0 35.44
51478 13/03/20 0 34.82
51479 13/03/20 0 34.46
51480 13/03/20 0 34.18
51481 13/03/20 0 34.18
51482 13/03/20 0 35.78
51483 13/03/20 0 35.79
51484 13/03/20 0 35.44
51485 13/03/20 0 34.47
51486 13/03/20 0 33.84
51487 13/03/20 0 33.56
51488 13/03/20 0 33.84
51489 13/03/20 0 35.10
51490 13/03/20 0 35.44
51491 13/03/20 0 35.78
51492 13/03/20 0 35.44
51493 13/03/20 0 34.93
51494 13/03/20 0 34.46
51495 13/03/20 0 43.07
51496 13/03/20 0 45.86
51497 13/03/20 0 46.21
51498 13/03/20 0 44.61
51499 13/03/20 0 36.80
51500 13/03/20 0 35.09
51501 13/03/20 0 34.81
51502 13/03/20 0 35.44
51503 13/03/20 0 35.09
51504 13/03/20 0 34.81
51505 13/03/20 0 34.47
51506 13/03/20 0 34.29
51507 13/03/20 1 34.46
51508 13/03/20 1 33.83
51509 13/03/20 1 34.21
51510 13/03/20 1 34.30
51511 13/03/20 1 34.46
51512 13/03/20 1 33.84
51513 13/03/20 1 33.55
51514 13/03/20 1 33.84
51515 13/03/20 1 33.56
51516 13/03/20 1 33.84
51517 13/03/20 1 34.18
51518 13/03/20 1 34.81
51519 13/03/20 1 35.79
51520 13/03/20 1 35.79
51521 13/03/20 1 36.06
51522 13/03/20 1 36.03
51523 13/03/20 1 36.42
51524 13/03/20 1 36.78
51525 13/03/20 1 37.38
51526 13/03/20 1 37.70
51527 13/03/20 1 38.63
51528 13/03/20 1 38.86
51529 13/03/20 1 39.05
51530 13/03/20 1 38.35
51531 13/03/20 1 37.38
51532 13/03/20 1 40.21
51533 13/03/20 1 46.89
51534 13/03/20 1 47.63
51535 13/03/20 1 47.96
51536 13/03/20 1 47.97
51537 13/03/20 1 40.37
51538 13/03/20 1 38.35
51539 13/03/20 1 37.41
51540 13/03/20 1 44.13
51541 13/03/20 1 40.68
51542 13/03/20 1 38.35
51543 13/03/20 1 39.05
51544 13/03/20 1 39.05
51545 13/03/20 1 39.70
51546 13/03/20 1 39.04
51547 13/03/20 1 39.37
51548 13/03/20 1 39.04
51549 13/03/20 1 38.92
51550 13/03/20 1 38.70
51551 13/03/20 1 38.36
51552 13/03/20 1 38.35
51553 13/03/20 1 37.40
51554 13/03/20 1 38.04
51555 13/03/20 1 39.70
51556 13/03/20 1 43.24
51557 13/03/20 1 47.64
51558 13/03/20 1 51.20
51559 13/03/20 1 53.29
51560 13/03/20 1 56.03
51561 13/03/20 1 59.46
51562 13/03/20 1 61.36
51563 13/03/20 1 61.77
51564 13/03/20 1 61.78
51565 13/03/20 1 61.37
51566 13/03/20 1 60.22
51567 13/03/20 1 60.61
51568 13/03/20 1 66.48
51569 13/03/20 1 69.72
51570 13/03/20 1 71.77
51571 13/03/20 1 72.57
51572 13/03/20 1 66.90
51573 13/03/20 1 64.10
51574 13/03/20 1 64.10
51575 13/03/20 1 64.51
51576 13/03/20 1 64.88
51577 13/03/20 1 66.08
51578 13/03/20 1 66.07
51579 13/03/20 1 66.89
51580 13/03/20 1 67.30
51581 13/03/20 1 67.31
51582 13/03/20 1 67.30
51583 13/03/20 1 67.31
51584 13/03/20 1 67.67
51585 13/03/20 1 67.30
51586 13/03/20 1 68.09
51587 13/03/20 1 68.89
51588 13/03/20 1 69.30
51589 13/03/20 1 69.72
51590 13/03/20 1 69.72
51591 13/03/20 1 70.12
51592 13/03/20 1 70.12
51593 13/03/20 1 69.74
51594 13/03/20 1 69.72
51595 13/03/20 1 70.12
51596 13/03/20 1 70.53
51597 13/03/20 1 70.93
51598 13/03/20 1 71.35
51599 13/03/20 1 70.54
51600 13/03/20 1 70.53
51601 13/03/20 1 70.54
51602 13/03/20 1 70.20
51603 13/03/20 1 75.78
51604 13/03/20 1 79.26
51605 13/03/20 1 80.51
51606 13/03/20 1 80.92
51607 13/03/20 1 80.11
51608 13/03/20 1 74.21
51609 13/03/20 1 70.20
51610 13/03/20 1 67.67
51611 13/03/20 1 66.49
51612 13/03/20 1 65.70
51613 13/03/20 1 64.90
51614 13/03/20 1 64.89
51615 13/03/20 1 66.07
51616 13/03/20 1 66.48
51617 13/03/20 1 67.31
51618 13/03/20 1 67.30
51619 13/03/20 1 67.67
51620 13/03/20 1 69.30
51621 13/03/20 1 70.54
51622 13/03/20 1 71.76
51623 13/03/20 1 71.77
51624 13/03/20 1 72.68
51625 13/03/20 1 73.95
51626 13/03/20 1 74.61
51627 13/03/20 1 74.62
51628 13/03/20 1 74.61
51629 13/03/20 1 74.20
51630 13/03/20 1 73.80
51631 13/03/20 1 72.98
51632 13/03/20 1 72.99
51633 13/03/20 1 72.56
51634 13/03/20 1 72.57
51635 13/03/20 1 73.39
51636 13/03/20 1 73.39
51637 13/03/20 1 74.16
51638 13/03/20 1 74.21
51639 13/03/20 1 74.20
51640 13/03/20 1 73.79
51641 13/03/20 1 77.12
51642 13/03/20 1 81.80
51643 13/03/20 1 85.21
51644 13/03/20 1 86.09
51645 13/03/20 1 83.06
51646 13/03/20 1 79.32
51647 13/03/20 1 77.53
51648 13/03/20 1 76.27
51649 13/03/20 1 75.86
51650 13/03/20 1 76.28
51651 13/03/20 1 75.86
51652 13/03/20 1 76.68
51653 13/03/20 1 77.12
51654 13/03/20 1 77.12
51655 13/03/20 1 76.73
51656 13/03/20 1 75.46
51657 13/03/20 1 74.20
51658 13/03/20 1 72.56
51659 13/03/20 1 72.98
51660 13/03/20 1 71.97
51661 13/03/20 1 70.54
51662 13/03/20 1 69.30
51663 13/03/20 1 67.29
51664 13/03/20 1 64.50
51665 13/03/20 1 62.15
51666 13/03/20 1 60.75
51667 13/03/20 1 57.90
51668 13/03/20 1 54.67
51669 13/03/20 1 53.41
51670 13/03/20 1 51.94
51671 13/03/20 1 52.31
51672 13/03/20 1 51.95
51673 13/03/20 1 51.21
51674 13/03/20 1 50.87
51675 13/03/20 1 49.43
51676 13/03/20 1 48.34
51677 13/03/20 1 48.32
51678 13/03/20 1 47.95
51679 13/03/20 1 51.21
51680 13/03/20 1 56.39
51681 13/03/20 1 57.18
51682 13/03/20 1 57.54
51683 13/03/20 1 56.39
51684 13/03/20 1 51.21
51685 13/03/20 1 48.34
51686 13/03/20 1 47.64
51687 13/03/20 1 47.95
51688 13/03/20 1 48.67
51689 13/03/20 1 49.43
51690 13/03/20 1 50.49
51691 13/03/20 1 -143.82
51692 13/03/20 1 51.94
51693 13/03/20 1 50.88
51694 13/03/20 1 50.11
51695 13/03/20 1 49.43
51696 13/03/20 1 49.03
51697 13/03/20 1 49.41
51698 13/03/20 1 50.87
51699 13/03/20 1 52.31
51700 13/03/20 1 51.94
51701 13/03/20 1 51.94
51702 13/03/20 1 53.04
51703 13/03/20 1 52.69
51704 13/03/20 1 52.32
51705 13/03/20 1 51.20
51706 13/03/20 1 50.88
51707 13/03/20 1 50.11
51708 13/03/20 1 49.43
51709 13/03/20 1 49.05
51710 13/03/20 1 48.66
51711 13/03/20 1 48.32
51712 13/03/20 1 48.65
51713 13/03/20 1 51.94
51714 13/03/20 1 60.60
51715 13/03/20 1 62.13
51716 13/03/20 1 60.25
51717 13/03/20 1 52.70
51718 13/03/20 1 50.11
51719 13/03/20 1 49.05
51720 13/03/20 1 48.66
51721 13/03/20 1 49.05
51722 13/03/20 1 49.41
51723 13/03/20 1 49.73
51724 13/03/20 1 49.41
51725 13/03/20 1 49.05
51726 13/03/20 1 48.40
51727 13/03/20 1 48.31
51728 13/03/20 1 48.31
51729 13/03/20 1 47.95
51730 13/03/20 1 47.25
51731 13/03/20 1 46.57
51732 13/03/20 1 46.17
51733 13/03/20 1 46.17
51734 13/03/20 1 46.18
51735 13/03/20 1 45.50
51736 13/03/20 1 45.84
51737 13/03/20 1 46.56
51738 13/03/20 1 46.57
51739 13/03/20 1 46.56
51740 13/03/20 1 46.21
51741 13/03/20 1 46.56
51742 13/03/20 1 46.18
51743 13/03/20 1 46.17
51744 13/03/20 1 50.10
51745 13/03/20 1 56.39
51746 13/03/20 1 57.65
51747 13/03/20 1 57.90
51748 13/03/20 1 52.81
51749 13/03/20 1 47.59
51750 13/03/20 1 45.49
51751 13/03/20 1 44.42
51752 13/03/20 1 44.42
51753 13/03/20 1 44.10
51754 13/03/20 1 44.11
51755 13/03/20 1 44.42
51756 13/03/20 1 44.78
51757 13/03/20 1 45.15
51758 13/03/20 1 45.83
51759 13/03/20 1 45.86
51760 13/03/20 1 46.20
51761 13/03/20 1 46.52
51762 13/03/20 1 47.24
51763 13/03/20 1 47.63
51764 13/03/20 1 48.31
51765 13/03/20 1 51.98
51766 13/03/20 1 50.24
51767 13/03/20 1 80.70
51768 13/03/20 1 48.32
51769 13/03/20 1 47.25
51770 13/03/20 1 47.94
51771 13/03/20 1 48.66
51772 13/03/20 1 49.05
51773 13/03/20 1 48.65
51774 13/03/20 1 49.03
51775 13/03/20 1 48.65
51776 13/03/20 1 47.63
51777 13/03/20 1 46.87
51778 13/03/20 1 46.17
51779 13/03/20 1 54.87
51780 13/03/20 1 59.05
51781 13/03/20 1 59.43
51782 13/03/20 1 59.42
51783 13/03/20 1 51.75
51784 13/03/20 1 49.05
51785 13/03/20 1 49.03
51786 13/03/20 1 49.71
51787 13/03/20 1 49.72
51788 13/03/20 1 50.87
51789 13/03/20 1 50.86
51790 13/03/20 1 50.10
51791 13/03/20 1 50.48
51792 13/03/20 1 50.47
51793 13/03/20 1 50.10
51794 13/03/20 1 49.40
51795 13/03/20 1 48.30
51796 13/03/20 1 48.66
51797 13/03/20 1 49.40
51798 13/03/20 1 49.72
51799 13/03/20 1 50.10
51800 13/03/20 1 50.10
51801 13/03/20 1 50.47
51802 13/03/20 1 50.09
51803 13/03/20 1 50.10
51804 13/03/20 1 50.47
51805 13/03/20 1 50.47
51806 13/03/20 1 50.27
51807 13/03/20 1 50.10
51808 13/03/20 1 50.10
51809 13/03/20 1 50.10
51810 13/03/20 1 49.72
51811 13/03/20 1 54.12
51812 13/03/20 1 59.84
51813 13/03/20 1 61.03
51814 13/03/20 1 61.74
51815 13/03/20 1 60.58
51816 13/03/20 1 53.40
51817 13/03/20 1 49.73
51818 13/03/20 1 48.65
51819 13/03/20 1 48.65
51820 13/03/20 1 48.66
51821 13/03/20 1 48.65
51822 13/03/20 1 47.93
51823 13/03/20 1 47.24
51824 13/03/20 1 47.93
51825 13/03/20 1 48.30
51826 13/03/20 1 48.31
51827 13/03/20 1 48.31
51828 13/03/20 1 48.30
51829 13/03/20 1 49.02
51830 13/03/20 1 50.09
51831 13/03/20 1 51.53
51832 13/03/20 1 51.19
51833 13/03/20 1 50.85
51834 13/03/20 1 50.46
51835 13/03/20 1 50.09
51836 13/03/20 1 49.00
51837 13/03/20 1 49.02
51838 13/03/20 1 50.47
51839 13/03/20 1 49.03
51840 13/03/20 1 48.30
51841 13/03/20 1 48.65
51842 13/03/20 1 50.27
51843 13/03/20 1 50.85
51844 13/03/20 1 50.09
51845 13/03/20 1 49.72
51846 13/03/20 1 49.72
51847 13/03/20 1 49.95
51848 13/03/20 1 50.85
51849 13/03/20 1 50.47
51850 13/03/20 1 54.85
51851 13/03/20 1 62.53
51852 13/03/20 1 63.30
51853 13/03/20 1 63.66
51854 13/03/20 1 58.05
51855 13/03/20 1 54.51
51856 13/03/20 1 53.39
51857 13/03/20 1 53.40
51858 13/03/20 1 53.03
51859 13/03/20 1 52.29
51860 13/03/20 1 52.64
51861 13/03/20 1 51.54
51862 13/03/20 1 51.53
51863 13/03/20 1 50.46
51864 13/03/20 1 50.09
51865 13/03/20 1 50.85
51866 13/03/20 1 51.53
51867 13/03/20 1 52.29
51868 13/03/20 1 51.53
51869 13/03/20 1 50.85
51870 13/03/20 1 50.09
51871 13/03/20 1 50.10
51872 13/03/20 1 49.39
51873 13/03/20 1 49.02
51874 13/03/20 1 49.31
51875 13/03/20 1 48.64
51876 13/03/20 1 47.63
51877 13/03/20 1 46.55
51878 13/03/20 1 45.82
51879 13/03/20 1 45.46
51880 13/03/20 1 45.13
51881 13/03/20 1 44.78
51882 13/03/20 1 44.41
51883 13/03/20 1 44.42
51884 13/03/20 1 44.78
51885 13/03/20 1 45.82
51886 13/03/20 1 46.54
51887 13/03/20 1 53.76
51888 13/03/20 1 56.78
51889 13/03/20 1 56.36
51890 13/03/20 1 56.36
51891 13/03/20 1 54.14
51892 13/03/20 1 48.31
51893 13/03/20 1 46.15
51894 13/03/20 1 46.17
51895 13/03/20 1 47.23
51896 13/03/20 1 46.85
51897 13/03/20 1 46.85
51898 13/03/20 1 46.16
51899 13/03/20 1 45.47
51900 13/03/20 1 45.46
51901 13/03/20 1 45.46
51902 13/03/20 1 44.79
51903 13/03/20 1 44.78
51904 13/03/20 1 46.16
51905 13/03/20 1 45.82
51906 13/03/20 1 45.46
51907 13/03/20 1 44.87
51908 13/03/20 1 44.78
51909 13/03/20 1 45.82
51910 13/03/20 1 45.82
51911 13/03/20 1 45.47
51912 13/03/20 1 44.78
51913 13/03/20 1 44.09
51914 13/03/20 1 42.70
51915 13/03/20 1 42.36
51916 13/03/20 1 41.99
51917 13/03/20 1 42.36
51918 13/03/20 1 41.66
51919 13/03/20 1 41.67
51920 13/03/20 1 41.33
51921 13/03/20 1 40.99
51922 13/03/20 1 41.66
51923 13/03/20 1 41.66
51924 13/03/20 1 41.32
51925 13/03/20 1 41.32
51926 13/03/20 1 40.99
51927 13/03/20 1 40.66
51928 13/03/20 1 50.09
51929 13/03/20 1 53.01
51930 13/03/20 1 52.66
51931 13/03/20 1 48.46
51932 13/03/20 1 41.90
51933 13/03/20 1 40.68
51934 13/03/20 1 40.98
51935 13/03/20 1 40.66
51936 13/03/20 1 40.96
51937 13/03/20 1 40.98
51938 13/03/20 1 40.67
51939 13/03/20 1 39.99
51940 13/03/20 1 40.32
51941 13/03/20 1 40.31
51942 13/03/20 1 40.31
51943 13/03/20 1 40.66
51944 13/03/20 1 40.32
51945 13/03/20 1 39.99
51946 13/03/20 1 39.99
51947 13/03/20 1 39.31
51948 13/03/20 1 39.31
51949 13/03/20 1 39.00
51950 13/03/20 1 39.31
51951 13/03/20 1 40.30
51952 13/03/20 1 40.31
51953 13/03/20 1 40.01
51954 13/03/20 1 39.05
51955 13/03/20 1 39.99
51956 13/03/20 1 39.99
51957 13/03/20 1 39.99
51958 13/03/20 1 40.31
51959 13/03/20 1 43.74
51960 13/03/20 1 54.86
51961 13/03/20 1 40.30
51962 13/03/20 1 39.65
51963 13/03/20 1 39.99
51964 13/03/20 1 39.31
51965 13/03/20 1 39.31
51966 13/03/20 1 38.66
51967 13/03/20 1 38.30
51968 13/03/20 1 37.63
51969 13/03/20 1 37.34
51970 13/03/20 1 41.97
51971 13/03/20 1 48.60
51972 13/03/20 1 49.38
51973 13/03/20 1 48.63
51974 13/03/20 1 46.15
51975 13/03/20 1 40.99
51976 13/03/20 1 39.30
51977 13/03/20 1 39.65
51978 13/03/20 1 38.99
51979 13/03/20 1 39.30
51980 13/03/20 1 38.99
51981 13/03/20 1 38.03
51982 13/03/20 1 38.31
51983 13/03/20 1 38.65
51984 13/03/20 1 37.98
51985 13/03/20 1 38.26
51986 13/03/20 1 37.64
51987 13/03/20 1 37.33
51988 13/03/20 1 37.01
51989 13/03/20 1 37.32
51990 13/03/20 1 37.64
51991 13/03/20 1 37.64
51992 13/03/20 1 37.64
51993 13/03/20 1 37.98
51994 13/03/20 1 37.98
51995 13/03/20 1 38.00
51996 13/03/20 1 38.24
51997 13/03/20 1 38.65
51998 13/03/20 1 38.30
51999 13/03/20 1 38.63
52000 13/03/20 1 38.99
52001 13/03/20 1 38.65
52002 13/03/20 1 38.00
52003 13/03/20 1 37.33
52004 13/03/20 1 36.68
52005 13/03/20 1 37.00
52006 13/03/20 1 36.86
52007 13/03/20 1 37.33
52008 13/03/20 1 37.32
52009 13/03/20 1 37.63
52010 13/03/20 1 37.98
52011 13/03/20 1 44.77
52012 13/03/20 1 51.17
52013 13/03/20 1 52.26
52014 13/03/20 1 52.99
52015 13/03/20 1 45.95
52016 13/03/20 1 43.00
52017 13/03/20 1 41.98
52018 13/03/20 1 42.34
52019 13/03/20 1 41.97
52020 13/03/20 1 41.31
52021 13/03/20 1 39.65
52022 13/03/20 1 38.30
52023 13/03/20 1 37.00
52024 13/03/20 1 36.01
52025 13/03/20 1 36.35
52026 13/03/20 1 36.00
52027 13/03/20 1 36.00
52028 13/03/20 1 36.35
52029 13/03/20 1 36.35
52030 13/03/20 1 36.67
52031 13/03/20 1 35.73
52032 13/03/20 1 36.35
52033 13/03/20 1 36.94
52034 13/03/20 1 36.67
52035 13/03/20 1 36.67
52036 13/03/20 1 36.67
52037 13/03/20 1 37.01
52038 13/03/20 1 37.33
52039 13/03/20 1 37.32
52040 13/03/20 1 37.32
52041 13/03/20 1 37.99
52042 13/03/20 1 37.00
52043 13/03/20 1 36.35
52044 13/03/20 1 37.98
52045 13/03/20 1 38.31
52046 13/03/20 1 38.30
52047 13/03/20 1 38.00
52048 13/03/20 1 37.98
52049 13/03/20 1 38.66
52050 13/03/20 1 38.65
52051 13/03/20 1 37.98
52052 13/03/20 1 37.33
52053 13/03/20 1 42.95
52054 13/03/20 1 45.46
52055 13/03/20 1 44.77
52056 13/03/20 1 44.75
52057 13/03/20 1 39.31
52058 13/03/20 1 35.03
52059 13/03/20 1 34.12
52060 13/03/20 1 34.14
52061 13/03/20 1 35.03
52062 13/03/20 1 36.36
52063 13/03/20 1 36.35
52064 13/03/20 1 36.67
52065 13/03/20 1 36.35
52066 13/03/20 1 36.35
52067 13/03/20 1 36.01
52068 13/03/20 1 35.37
52069 13/03/20 1 35.72
52070 13/03/20 1 36.35
52071 13/03/20 1 37.64
52072 13/03/20 1 37.98
52073 13/03/20 1 37.63
52074 13/03/20 1 37.33
52075 13/03/20 1 37.00
52076 13/03/20 1 36.67
52077 13/03/20 1 36.52
52078 13/03/20 1 37.00
52079 13/03/20 1 37.01
52080 13/03/20 1 36.36
52081 13/03/20 1 36.35
52082 13/03/20 1 36.34
52083 13/03/20 1 36.36
52084 13/03/20 1 36.00
52085 13/03/20 1 35.72
52086 13/03/20 1 35.37
52087 13/03/20 1 34.74
52088 13/03/20 1 34.19
52089 13/03/20 1 33.77
52090 13/03/20 1 33.14
52091 13/03/20 1 32.51
52092 13/03/20 1 32.23
52093 13/03/20 1 31.89
52094 13/03/20 1 32.87
52095 13/03/20 1 43.35
52096 13/03/20 1 45.80
52097 13/03/20 1 45.80
52098 13/03/20 1 43.43
52099 13/03/20 1 37.01
52100 13/03/20 1 35.74
52101 13/03/20 1 36.68
52102 13/03/20 1 37.32
52103 13/03/20 1 37.01
52104 13/03/20 1 36.67
52105 13/03/20 1 36.68
52106 13/03/20 1 37.01
52107 13/03/20 2 37.01
52108 13/03/20 2 36.35
52109 13/03/20 2 36.36
52110 13/03/20 2 37.01
52111 13/03/20 2 36.35
52112 13/03/20 2 35.72
52113 13/03/20 2 35.73
52114 13/03/20 2 35.73
52115 13/03/20 2 35.03
52116 13/03/20 2 34.76
52117 13/03/20 2 35.38
52118 13/03/20 2 35.38
52119 13/03/20 2 35.03
52120 13/03/20 2 35.05
52121 13/03/20 2 34.74
52122 13/03/20 2 34.76
52123 13/03/20 2 35.00
52124 13/03/20 2 35.03
52125 13/03/20 2 34.40
52126 13/03/20 2 33.50
52127 13/03/20 2 33.78
52128 13/03/20 2 33.78
52129 13/03/20 2 33.77
52130 13/03/20 2 32.88
52131 13/03/20 2 36.31
52132 13/03/20 2 41.33
52133 13/03/20 2 42.35
52134 13/03/20 2 42.70
52135 13/03/20 2 42.70
52136 13/03/20 2 36.36
52137 13/03/20 2 34.13
52138 13/03/20 2 33.15
52139 13/03/20 2 32.88
52140 13/03/20 2 32.87
52141 13/03/20 2 33.15
52142 13/03/20 2 34.13
52143 13/03/20 2 34.76
52144 13/03/20 2 34.63
52145 13/03/20 2 34.12
52146 13/03/20 2 34.14
52147 13/03/20 2 34.41
52148 13/03/20 2 34.13
52149 13/03/20 2 33.15
52150 13/03/20 2 33.17
52151 13/03/20 2 32.87
52152 13/03/20 2 33.18
52153 13/03/20 2 33.78
52154 13/03/20 2 34.41
52155 13/03/20 2 34.41
52156 13/03/20 2 34.42
52157 13/03/20 2 34.41
52158 13/03/20 2 34.13
52159 13/03/20 2 32.88
52160 13/03/20 2 32.24
52161 13/03/20 2 32.87
52162 13/03/20 2 33.78
52163 13/03/20 2 34.13
52164 13/03/20 2 34.42
52165 13/03/20 2 34.76
52166 13/03/20 2 33.78
52167 13/03/20 2 33.17
52168 13/03/20 2 32.53
52169 13/03/20 2 32.53
52170 13/03/20 2 32.25
52171 13/03/20 2 33.94
52172 13/03/20 2 44.09
52173 13/03/20 2 46.85
52174 13/03/20 2 47.23
52175 13/03/20 2 41.99
52176 13/03/20 2 35.74
52177 13/03/20 2 34.13
52178 13/03/20 2 33.50
52179 13/03/20 2 33.18
52180 13/03/20 2 33.17
52181 13/03/20 2 33.17
52182 13/03/20 2 33.79
52183 13/03/20 2 34.76
52184 13/03/20 2 35.74
52185 13/03/20 2 35.41
52186 13/03/20 2 35.07
52187 13/03/20 2 35.39
52188 13/03/20 2 34.76
52189 13/03/20 2 35.05
52190 13/03/20 2 34.76
52191 13/03/20 2 33.50
52192 13/03/20 2 33.18
52193 13/03/20 2 33.51
52194 13/03/20 2 33.81
52195 13/03/20 2 34.13
52196 13/03/20 2 34.14
52197 13/03/20 2 33.79
52198 13/03/20 2 33.79
52199 13/03/20 2 34.13
52200 13/03/20 2 34.14
52201 13/03/20 2 33.81
52202 13/03/20 2 34.42
52203 13/03/20 2 34.14
52204 13/03/20 2 33.79
52205 13/03/20 2 33.52
52206 13/03/20 2 33.51
52207 13/03/20 2 33.79
52208 13/03/20 2 33.79
52209 13/03/20 2 34.17
52210 13/03/20 2 35.06
52211 13/03/20 2 35.40
52212 13/03/20 2 39.37
52213 13/03/20 2 45.17
52214 13/03/20 2 45.83
52215 13/03/20 2 45.49
52216 13/03/20 2 45.47
52217 13/03/20 2 38.63
52218 13/03/20 2 35.06
52219 13/03/20 2 34.43
52220 13/03/20 2 34.14
52221 13/03/20 2 33.92
52222 13/03/20 2 34.77
52223 13/03/20 2 35.07
52224 13/03/20 2 34.42
52225 13/03/20 2 33.68
52226 13/03/20 2 33.81
52227 13/03/20 2 33.51
52228 13/03/20 2 32.89
52229 13/03/20 2 32.55
52230 13/03/20 2 33.51
52231 13/03/20 2 34.14
52232 13/03/20 2 34.43
52233 13/03/20 2 34.42
52234 13/03/20 2 35.06
52235 13/03/20 2 34.43
52236 13/03/20 2 34.16
52237 13/03/20 2 33.52
52238 13/03/20 2 33.17
52239 13/03/20 2 33.52
52240 13/03/20 2 33.17
52241 13/03/20 2 34.14
52242 13/03/20 2 33.79
52243 13/03/20 2 34.14
52244 13/03/20 2 34.77
52245 13/03/20 2 35.07
52246 13/03/20 2 34.77
52247 13/03/20 2 43.37
52248 13/03/20 2 46.17
52249 13/03/20 2 46.18
52250 13/03/20 2 46.17
52251 13/03/20 2 37.04
52252 13/03/20 2 33.81
52253 13/03/20 2 32.89
52254 13/03/20 2 32.27
52255 13/03/20 2 31.63
52256 13/03/20 2 31.93
52257 13/03/20 2 32.89
52258 13/03/20 2 33.18
52259 13/03/20 2 33.23
52260 13/03/20 2 33.19
52261 13/03/20 2 33.18
52262 13/03/20 2 33.18
52263 13/03/20 2 32.89
52264 13/03/20 2 32.55
52265 13/03/20 2 32.55
52266 13/03/20 2 32.55
52267 13/03/20 2 32.56
52268 13/03/20 2 31.91
52269 13/03/20 2 31.63
52270 13/03/20 2 31.32
52271 13/03/20 2 30.70
52272 13/03/20 2 30.70
52273 13/03/20 2 30.41
52274 13/03/20 2 30.69
52275 13/03/20 2 30.64
52276 13/03/20 2 30.70
52277 13/03/20 2 30.53
52278 13/03/20 2 31.33
52279 13/03/20 2 31.05
52280 13/03/20 2 30.70
52281 13/03/20 2 29.82
52282 13/03/20 2 30.37
52283 13/03/20 2 31.04
52284 13/03/20 2 30.70
52285 13/03/20 2 36.70
52286 13/03/20 2 40.02
52287 13/03/20 2 39.68
52288 13/03/20 2 38.02
52289 13/03/20 2 37.14
52290 13/03/20 2 30.10
52291 13/03/20 2 27.40
52292 13/03/20 2 27.09
52293 13/03/20 2 27.40
52294 13/03/20 2 27.69
52295 13/03/20 2 28.00
52296 13/03/20 2 28.00
52297 13/03/20 2 28.61
52298 13/03/20 2 28.60
52299 13/03/20 2 28.28
52300 13/03/20 2 28.60
52301 13/03/20 2 28.29
52302 13/03/20 2 27.69
52303 13/03/20 2 27.09
52304 13/03/20 2 26.56
52305 13/03/20 2 26.81
52306 13/03/20 2 26.56
52307 13/03/20 2 26.24
52308 13/03/20 2 26.57
52309 13/03/20 2 26.56
52310 13/03/20 2 25.95
52311 13/03/20 2 25.65
52312 13/03/20 2 25.96
52313 13/03/20 2 25.97
52314 13/03/20 2 25.65
52315 13/03/20 2 25.65
52316 13/03/20 2 25.66
52317 13/03/20 2 25.96
52318 13/03/20 2 25.96
52319 13/03/20 2 25.96
52320 13/03/20 2 25.12
52321 13/03/20 2 24.80
52322 13/03/20 2 24.52
52323 13/03/20 2 24.52
52324 13/03/20 2 25.11
52325 13/03/20 2 24.80
52326 13/03/20 2 24.52
52327 13/03/20 2 28.00
52328 13/03/20 2 33.52
52329 13/03/20 2 33.82
52330 13/03/20 2 33.81
52331 13/03/20 2 27.40
52332 13/03/20 2 23.96
52333 13/03/20 2 23.15
52334 13/03/20 2 22.82
52335 13/03/20 2 22.82
52336 13/03/20 2 23.14
52337 13/03/20 2 23.39
52338 13/03/20 2 23.95
52339 13/03/20 2 23.70
52340 13/03/20 2 22.83
52341 13/03/20 2 22.29
52342 13/03/20 2 22.29
52343 13/03/20 2 23.14
52344 13/03/20 2 23.15
52345 13/03/20 2 22.57
52346 13/03/20 2 22.01
52347 14/03/20 0 22.29
52348 14/03/20 0 21.47
52349 14/03/20 0 21.75
52350 14/03/20 0 21.76
52351 14/03/20 0 22.01
52352 14/03/20 0 22.29
52353 14/03/20 0 21.74
52354 14/03/20 0 21.19
52355 14/03/20 0 20.66
52356 14/03/20 0 20.66
52357 14/03/20 0 20.66
52358 14/03/20 0 20.66
52359 14/03/20 0 20.39
52360 14/03/20 0 20.37
52361 14/03/20 0 20.66
52362 14/03/20 0 20.66
52363 14/03/20 0 20.13
52364 14/03/20 0 20.14
52365 14/03/20 0 20.92
52366 14/03/20 0 20.66
52367 14/03/20 0 20.37
52368 14/03/20 0 20.38
52369 14/03/20 0 26.19
52370 14/03/20 0 30.11
52371 14/03/20 0 30.11
52372 14/03/20 0 30.11
52373 14/03/20 0 26.69
52374 14/03/20 0 21.47
52375 14/03/20 0 19.87
52376 14/03/20 0 19.11
52377 14/03/20 0 19.30
52378 14/03/20 0 19.65
52379 14/03/20 0 19.50
52380 14/03/20 0 19.33
52381 14/03/20 0 18.84
52382 14/03/20 0 18.59
52383 14/03/20 0 18.05
52384 14/03/20 0 17.80
52385 14/03/20 0 17.56
52386 14/03/20 0 17.27
52387 14/03/20 0 17.56
52388 14/03/20 0 17.80
52389 14/03/20 0 17.80
52390 14/03/20 0 18.05
52391 14/03/20 0 18.05
52392 14/03/20 0 18.06
52393 14/03/20 0 17.82
52394 14/03/20 0 17.56
52395 14/03/20 0 17.28
52396 14/03/20 0 17.27
52397 14/03/20 0 16.82
52398 14/03/20 0 16.05
52399 14/03/20 0 15.34
52400 14/03/20 0 15.10
52401 14/03/20 0 14.82
52402 14/03/20 0 14.63
52403 14/03/20 0 14.82
52404 14/03/20 0 14.61
52405 14/03/20 0 14.61
52406 14/03/20 0 14.61
52407 14/03/20 0 14.40
52408 14/03/20 0 14.41
52409 14/03/20 0 14.38
52410 14/03/20 0 14.14
52411 14/03/20 0 13.92
52412 14/03/20 0 13.70
52413 14/03/20 0 13.70
52414 14/03/20 0 13.71
52415 14/03/20 0 13.91
52416 14/03/20 0 20.08
52417 14/03/20 0 24.81
52418 14/03/20 0 25.16
52419 14/03/20 0 21.76
52420 14/03/20 0 16.81
52421 14/03/20 0 14.83
52422 14/03/20 0 14.61
52423 14/03/20 0 14.39
52424 14/03/20 0 14.39
52425 14/03/20 0 14.62
52426 14/03/20 0 14.37
52427 14/03/20 0 14.39
52428 14/03/20 0 14.14
52429 14/03/20 0 13.92
52430 14/03/20 0 13.70
52431 14/03/20 0 13.45
52432 14/03/20 0 13.41
52433 14/03/20 0 13.41
52434 14/03/20 0 13.20
52435 14/03/20 0 12.98
52436 14/03/20 0 12.54
52437 14/03/20 0 12.10
52438 14/03/20 0 11.87
52439 14/03/20 0 11.66
52440 14/03/20 0 11.44
52441 14/03/20 0 11.19
52442 14/03/20 0 11.20
52443 14/03/20 0 11.19
52444 14/03/20 0 11.43
52445 14/03/20 0 11.88
52446 14/03/20 0 12.31
52447 14/03/20 0 12.31
52448 14/03/20 0 11.87
52449 14/03/20 0 11.88
52450 14/03/20 0 11.87
52451 14/03/20 0 11.77
52452 14/03/20 0 11.67
52453 14/03/20 0 11.67
52454 14/03/20 0 11.43
52455 14/03/20 0 10.96
52456 14/03/20 0 10.75
52457 14/03/20 0 10.53
52458 14/03/20 0 10.34
52459 14/03/20 0 10.34
52460 14/03/20 0 10.13
52461 14/03/20 0 9.90
52462 14/03/20 0 9.90
52463 14/03/20 0 10.34
52464 14/03/20 0 10.76
52465 14/03/20 0 10.75
52466 14/03/20 0 10.75
52467 14/03/20 0 10.75
52468 14/03/20 0 10.76
52469 14/03/20 0 14.14
52470 14/03/20 0 18.85
52471 14/03/20 0 20.13
52472 14/03/20 0 20.14
52473 14/03/20 0 16.55
52474 14/03/20 0 12.76
52475 14/03/20 0 11.44
52476 14/03/20 0 10.53
52477 14/03/20 0 10.34
52478 14/03/20 0 10.36
52479 14/03/20 0 10.14
52480 14/03/20 0 9.90
52481 14/03/20 0 9.90
52482 14/03/20 0 9.72
52483 14/03/20 0 9.50
52484 14/03/20 0 9.50
52485 14/03/20 0 9.31
52486 14/03/20 0 9.50
52487 14/03/20 0 9.52
52488 14/03/20 0 9.31
52489 14/03/20 0 9.50
52490 14/03/20 0 9.09
52491 14/03/20 0 8.90
52492 14/03/20 0 8.48
52493 14/03/20 0 8.30
52494 14/03/20 0 8.30
52495 14/03/20 0 8.30
52496 14/03/20 0 8.30
52497 14/03/20 0 8.49
52498 14/03/20 0 8.30
52499 14/03/20 0 8.49
52500 14/03/20 0 8.08
52501 14/03/20 0 8.09
52502 14/03/20 0 8.08
52503 14/03/20 0 8.08
52504 14/03/20 0 8.08
52505 14/03/20 0 8.09
52506 14/03/20 0 8.08
52507 14/03/20 0 8.08
52508 14/03/20 0 8.09
52509 14/03/20 0 7.91
52510 14/03/20 0 7.71
52511 14/03/20 0 7.72
52512 14/03/20 0 7.36
52513 14/03/20 0 7.12
52514 14/03/20 0 6.77
52515 14/03/20 0 6.76
52516 14/03/20 0 6.95
52517 14/03/20 0 6.95
52518 14/03/20 0 7.10
52519 14/03/20 0 7.52
52520 14/03/20 0 7.52
52521 14/03/20 0 7.54
52522 14/03/20 0 7.53
52523 14/03/20 0 6.55
52524 14/03/20 0 7.52
52525 14/03/20 0 7.31
52526 14/03/20 0 11.20
52527 14/03/20 0 17.08
52528 14/03/20 0 18.07
52529 14/03/20 0 17.28
52530 14/03/20 0 12.37
52531 14/03/20 0 8.30
52532 14/03/20 0 7.31
52533 14/03/20 0 6.95
52534 14/03/20 0 6.95
52535 14/03/20 0 6.97
52536 14/03/20 0 6.76
52537 14/03/20 0 6.95
52538 14/03/20 0 6.76
52539 14/03/20 0 6.97
52540 14/03/20 0 7.11
52541 14/03/20 0 7.30
52542 14/03/20 0 7.53
52543 14/03/20 0 7.52
52544 14/03/20 0 7.30
52545 14/03/20 0 7.30
52546 14/03/20 0 7.30
52547 14/03/20 0 7.30
52548 14/03/20 0 7.30
52549 14/03/20 0 7.53
52550 14/03/20 0 7.49
52551 14/03/20 0 7.53
52552 14/03/20 0 7.71
52553 14/03/20 0 7.73
52554 14/03/20 0 7.71
52555 14/03/20 0 7.42
52556 14/03/20 0 7.30
52557 14/03/20 0 7.11
52558 14/03/20 0 7.12
52559 14/03/20 0 6.95
52560 14/03/20 0 7.10
52561 14/03/20 0 7.12
52562 14/03/20 0 7.11
52563 14/03/20 0 7.11
52564 14/03/20 0 7.11
52565 14/03/20 0 6.97
52566 14/03/20 0 6.77
52567 14/03/20 0 6.58
52568 14/03/20 0 6.42
52569 14/03/20 0 6.24
52570 14/03/20 0 6.24
52571 14/03/20 0 6.23
52572 14/03/20 0 6.24
52573 14/03/20 0 6.42
52574 14/03/20 0 6.42
52575 14/03/20 0 6.58
52576 14/03/20 0 6.77
52577 14/03/20 0 6.77
52578 14/03/20 0 6.77
52579 14/03/20 0 6.58
52580 14/03/20 0 6.42
52581 14/03/20 0 6.45
52582 14/03/20 0 6.28
52583 14/03/20 0 6.23
52584 14/03/20 0 6.24
52585 14/03/20 0 10.77
52586 14/03/20 0 14.27
52587 14/03/20 0 15.12
52588 14/03/20 0 15.34
52589 14/03/20 0 12.55
52590 14/03/20 0 8.32
52591 14/03/20 0 6.77
52592 14/03/20 0 6.42
52593 14/03/20 0 6.05
52594 14/03/20 0 6.05
52595 14/03/20 0 6.05
52596 14/03/20 0 5.86
52597 14/03/20 0 5.86
52598 14/03/20 0 6.05
52599 14/03/20 0 6.05
52600 14/03/20 0 6.07
52601 14/03/20 0 5.86
52602 14/03/20 0 5.86
52603 14/03/20 0 5.69
52604 14/03/20 0 5.86
52605 14/03/20 0 5.86
52606 14/03/20 0 5.68
52607 14/03/20 0 5.86
52608 14/03/20 0 5.87
52609 14/03/20 0 6.05
52610 14/03/20 0 6.05
52611 14/03/20 0 6.05
52612 14/03/20 0 6.05
52613 14/03/20 0 6.05
52614 14/03/20 0 5.86
52615 14/03/20 0 5.87
52616 14/03/20 0 5.86
52617 14/03/20 0 6.05
52618 14/03/20 0 6.05
52619 14/03/20 0 5.86
52620 14/03/20 0 5.67
52621 14/03/20 0 5.56
52622 14/03/20 0 5.36
52623 14/03/20 0 5.18
52624 14/03/20 0 5.18
52625 14/03/20 0 5.02
52626 14/03/20 0 5.02
52627 14/03/20 0 5.02
52628 14/03/20 0 4.68
52629 14/03/20 0 4.67
52630 14/03/20 0 4.67
52631 14/03/20 0 4.67
52632 14/03/20 0 4.67
52633 14/03/20 0 4.67
52634 14/03/20 0 4.68
52635 14/03/20 0 4.67
52636 14/03/20 0 4.67
52637 14/03/20 0 4.67
52638 14/03/20 0 4.68
52639 14/03/20 0 4.68
52640 14/03/20 0 4.67
52641 14/03/20 0 4.84
52642 14/03/20 0 4.83
52643 14/03/20 0 4.67
52644 14/03/20 0 4.68
52645 14/03/20 0 4.68
52646 14/03/20 0 4.83
52647 14/03/20 0 9.10
52648 14/03/20 0 13.90
52649 14/03/20 0 14.84
52650 14/03/20 0 14.85
52651 14/03/20 0 9.96
52652 14/03/20 0 6.77
52653 14/03/20 0 5.55
52654 14/03/20 0 5.02
52655 14/03/20 0 5.02
52656 14/03/20 0 4.84
52657 14/03/20 0 4.67
52658 14/03/20 0 4.67
52659 14/03/20 0 4.68
52660 14/03/20 0 4.68
52661 14/03/20 0 4.67
52662 14/03/20 0 4.68
52663 14/03/20 0 4.67
52664 14/03/20 0 4.68
52665 14/03/20 0 4.68
52666 14/03/20 0 4.84
52667 14/03/20 0 5.02
52668 14/03/20 0 5.02
52669 14/03/20 0 5.03
52670 14/03/20 0 5.03
52671 14/03/20 0 5.18
52672 14/03/20 0 5.37
52673 14/03/20 0 5.19
52674 14/03/20 0 5.18
52675 14/03/20 0 5.18
52676 14/03/20 0 5.02
52677 14/03/20 0 5.19
52678 14/03/20 0 5.38
52679 14/03/20 0 5.37
52680 14/03/20 0 5.18
52681 14/03/20 0 5.03
52682 14/03/20 0 5.02
52683 14/03/20 0 5.02
52684 14/03/20 0 5.02
52685 14/03/20 0 5.03
52686 14/03/20 0 5.03
52687 14/03/20 0 5.02
52688 14/03/20 0 5.03
52689 14/03/20 0 5.03
52690 14/03/20 0 5.02
52691 14/03/20 0 4.85
52692 14/03/20 0 4.83
52693 14/03/20 0 4.67
52694 14/03/20 0 4.79
52695 14/03/20 0 4.69
52696 14/03/20 0 4.67
52697 14/03/20 0 4.67
52698 14/03/20 0 4.67
52699 14/03/20 0 4.56
52700 14/03/20 0 4.36
52701 14/03/20 0 4.36
52702 14/03/20 0 4.36
52703 14/03/20 0 4.36
52704 14/03/20 0 4.35
52705 14/03/20 0 4.20
52706 14/03/20 0 4.36
52707 14/03/20 0 4.36
52708 14/03/20 0 4.54
52709 14/03/20 0 4.69
52710 14/03/20 0 9.46
52711 14/03/20 0 12.98
52712 14/03/20 0 13.94
52713 14/03/20 0 14.63
52714 14/03/20 0 11.46
52715 14/03/20 0 7.33
52716 14/03/20 0 5.87
52717 14/03/20 0 5.37
52718 14/03/20 0 5.18
52719 14/03/20 0 5.18
52720 14/03/20 0 5.03
52721 14/03/20 0 5.03
52722 14/03/20 0 4.84
52723 14/03/20 0 4.84
52724 14/03/20 0 5.02
52725 14/03/20 0 4.84
52726 14/03/20 0 5.02
52727 14/03/20 0 5.18
52728 14/03/20 0 5.03
52729 14/03/20 0 5.19
52730 14/03/20 0 5.17
52731 14/03/20 0 5.04
52732 14/03/20 0 5.02
52733 14/03/20 0 4.84
52734 14/03/20 0 4.84
52735 14/03/20 0 4.68
52736 14/03/20 0 4.68
52737 14/03/20 0 4.69
52738 14/03/20 0 4.56
52739 14/03/20 0 4.68
52740 14/03/20 0 4.85
52741 14/03/20 0 5.02
52742 14/03/20 0 5.02
52743 14/03/20 0 5.19
52744 14/03/20 0 5.19
52745 14/03/20 0 5.19
52746 14/03/20 0 5.18
52747 14/03/20 0 5.18
52748 14/03/20 0 5.19
52749 14/03/20 0 5.53
52750 14/03/20 0 5.57
52751 14/03/20 0 5.56
52752 14/03/20 0 5.37
52753 14/03/20 0 5.37
52754 14/03/20 0 5.18
52755 14/03/20 0 5.19
52756 14/03/20 0 4.84
52757 14/03/20 0 4.85
52758 14/03/20 0 4.84
52759 14/03/20 0 4.83
52760 14/03/20 0 4.84
52761 14/03/20 0 5.03
52762 14/03/20 0 5.03
52763 14/03/20 0 5.18
52764 14/03/20 0 5.37
52765 14/03/20 0 5.56
52766 14/03/20 0 5.37
52767 14/03/20 0 5.47
52768 14/03/20 0 5.56
52769 14/03/20 0 5.56
52770 14/03/20 0 5.57
52771 14/03/20 0 5.56
52772 14/03/20 0 5.56
52773 14/03/20 0 10.77
52774 14/03/20 0 14.48
52775 14/03/20 0 15.61
52776 14/03/20 0 14.17
52777 14/03/20 0 8.70
52778 14/03/20 0 6.45
52779 14/03/20 0 5.56
52780 14/03/20 0 5.18
52781 14/03/20 0 5.18
52782 14/03/20 0 5.18
52783 14/03/20 0 5.37
52784 14/03/20 0 5.69
52785 14/03/20 0 6.07
52786 14/03/20 0 6.24
52787 14/03/20 0 6.26
52788 14/03/20 0 6.10
52789 14/03/20 0 6.59
52790 14/03/20 0 6.59
52791 14/03/20 0 6.79
52792 14/03/20 0 6.98
52793 14/03/20 0 6.98
52794 14/03/20 0 6.79
52795 14/03/20 0 6.60
52796 14/03/20 0 6.59
52797 14/03/20 0 6.59
52798 14/03/20 0 6.59
52799 14/03/20 0 6.60
52800 14/03/20 0 6.45
52801 14/03/20 0 6.26
52802 14/03/20 0 6.24
52803 14/03/20 0 6.45
52804 14/03/20 0 6.60
52805 14/03/20 0 6.59
52806 14/03/20 0 6.79
52807 14/03/20 0 6.79
52808 14/03/20 0 -141.06
52809 14/03/20 0 6.98
52810 14/03/20 0 7.32
52811 14/03/20 0 7.54
52812 14/03/20 0 7.73
52813 14/03/20 0 7.92
52814 14/03/20 0 7.92
52815 14/03/20 0 7.73
52816 14/03/20 0 7.73
52817 14/03/20 0 8.33
52818 14/03/20 0 9.58
52819 14/03/20 0 10.79
52820 14/03/20 0 11.92
52821 14/03/20 0 12.35
52822 14/03/20 0 12.34
52823 14/03/20 0 12.57
52824 14/03/20 0 13.01
52825 14/03/20 0 13.02
52826 14/03/20 0 12.56
52827 14/03/20 0 12.13
52828 14/03/20 0 12.34
52829 14/03/20 0 12.34
52830 14/03/20 0 12.98
52831 14/03/20 0 13.23
52832 14/03/20 0 13.73
52833 14/03/20 0 13.94
52834 14/03/20 0 15.90
52835 14/03/20 0 23.18
52836 14/03/20 0 24.56
52837 14/03/20 0 24.85
52838 14/03/20 0 22.34
52839 14/03/20 0 17.61
52840 14/03/20 0 14.87
52841 14/03/20 0 13.73
52842 14/03/20 0 12.78
52843 14/03/20 0 12.13
52844 14/03/20 0 11.92
52845 14/03/20 0 11.90
52846 14/03/20 0 12.34
52847 14/03/20 0 12.57
52848 14/03/20 0 12.79
52849 14/03/20 0 13.01
52850 14/03/20 0 13.46
52851 14/03/20 0 14.17
52852 14/03/20 0 14.87
52853 14/03/20 0 15.36
52854 14/03/20 0 15.83
52855 14/03/20 0 16.09
52856 14/03/20 0 15.84
52857 14/03/20 0 15.83
52858 14/03/20 0 15.36
52859 14/03/20 0 14.87
52860 14/03/20 0 15.36
52861 14/03/20 0 16.37
52862 14/03/20 0 16.83
52863 14/03/20 0 16.83
52864 14/03/20 0 17.31
52865 14/03/20 0 17.31
52866 14/03/20 0 17.84
52867 14/03/20 0 17.60
52868 14/03/20 0 17.60
52869 14/03/20 0 17.31
52870 14/03/20 0 17.09
52871 14/03/20 0 17.59
52872 14/03/20 0 17.59
52873 14/03/20 0 17.59
52874 14/03/20 0 17.31
52875 14/03/20 0 17.85
52876 14/03/20 0 18.09
52877 14/03/20 0 18.34
52878 14/03/20 0 18.35
52879 14/03/20 0 18.88
52880 14/03/20 0 19.91
52881 14/03/20 0 20.98
52882 14/03/20 0 21.52
52883 14/03/20 0 21.24
52884 14/03/20 0 20.98
52885 14/03/20 0 21.52
52886 14/03/20 0 22.33
52887 14/03/20 0 23.15
52888 14/03/20 0 23.75
52889 14/03/20 0 24.28
52890 14/03/20 0 24.58
52891 14/03/20 0 30.43
52892 14/03/20 0 36.09
52893 14/03/20 0 38.73
52894 14/03/20 0 43.08
52895 14/03/20 0 35.11
52896 14/03/20 0 24.55
52897 14/03/20 0 23.19
52898 14/03/20 0 23.43
52899 14/03/20 0 24.55
52900 14/03/20 0 26.01
52901 14/03/20 0 26.29
52902 14/03/20 0 26.01
52903 14/03/20 0 26.02
52904 14/03/20 0 26.01
52905 14/03/20 0 26.01
52906 14/03/20 0 26.60
52907 14/03/20 0 26.85
52908 14/03/20 0 26.86
52909 14/03/20 0 27.13
52910 14/03/20 0 27.73
52911 14/03/20 0 28.04
52912 14/03/20 0 29.24
52913 14/03/20 0 29.55
52914 14/03/20 0 29.87
52915 14/03/20 0 30.30
52916 14/03/20 0 31.08
52917 14/03/20 0 31.69
52918 14/03/20 0 31.38
52919 14/03/20 0 31.38
52920 14/03/20 0 31.69
52921 14/03/20 0 31.39
52922 14/03/20 0 31.38
52923 14/03/20 0 31.24
52924 14/03/20 0 31.68
52925 14/03/20 0 31.38
52926 14/03/20 0 31.37
52927 14/03/20 0 31.37
52928 14/03/20 0 31.68
52929 14/03/20 0 32.60
52930 14/03/20 0 32.94
52931 14/03/20 0 33.68
52932 14/03/20 0 41.03
52933 14/03/20 0 43.42
52934 14/03/20 0 42.76
52935 14/03/20 0 43.09
52936 14/03/20 0 41.11
52937 14/03/20 0 35.79
52938 14/03/20 0 35.80
52939 14/03/20 0 36.74
52940 14/03/20 0 37.40
52941 14/03/20 0 37.08
52942 14/03/20 0 36.73
52943 14/03/20 0 35.80
52944 14/03/20 0 36.08
52945 14/03/20 0 36.08
52946 14/03/20 0 36.73
52947 14/03/20 1 37.40
52948 14/03/20 1 37.40
52949 14/03/20 1 37.71
52950 14/03/20 1 36.73
52951 14/03/20 1 36.73
52952 14/03/20 1 37.09
52953 14/03/20 1 37.40
52954 14/03/20 1 38.36
52955 14/03/20 1 38.71
52956 14/03/20 1 39.06
52957 14/03/20 1 39.38
52958 14/03/20 1 40.08
52959 14/03/20 1 41.04
52960 14/03/20 1 42.04
52961 14/03/20 1 42.04
52962 14/03/20 1 41.74
52963 14/03/20 1 41.38
52964 14/03/20 1 41.39
52965 14/03/20 1 41.73
52966 14/03/20 1 42.04
52967 14/03/20 1 42.03
52968 14/03/20 1 42.76
52969 14/03/20 1 49.76
52970 14/03/20 1 53.06
52971 14/03/20 1 53.82
52972 14/03/20 1 53.44
52973 14/03/20 1 45.98
52974 14/03/20 1 43.42
52975 14/03/20 1 44.44
52976 14/03/20 1 45.87
52977 14/03/20 1 46.21
52978 14/03/20 1 46.59
52979 14/03/20 1 46.21
52980 14/03/20 1 46.59
52981 14/03/20 1 46.61
52982 14/03/20 1 45.87
52983 14/03/20 1 45.25
52984 14/03/20 1 45.17
52985 14/03/20 1 46.59
52986 14/03/20 1 47.66
52987 14/03/20 1 48.71
52988 14/03/20 1 48.73
52989 14/03/20 1 49.45
52990 14/03/20 1 50.52
52991 14/03/20 1 50.16
52992 14/03/20 1 50.89
52993 14/03/20 1 50.89
52994 14/03/20 1 50.14
52995 14/03/20 1 50.14
52996 14/03/20 1 51.25
52997 14/03/20 1 51.58
52998 14/03/20 1 50.14
52999 14/03/20 1 49.76
53000 14/03/20 1 49.75
53001 14/03/20 1 57.54
53002 14/03/20 1 60.21
53003 14/03/20 1 61.38
53004 14/03/20 1 81.27
53005 14/03/20 1 59.86
53006 14/03/20 1 53.43
53007 14/03/20 1 51.58
53008 14/03/20 1 51.23
53009 14/03/20 1 50.52
53010 14/03/20 1 50.89
53011 14/03/20 1 51.58
53012 14/03/20 1 52.33
53013 14/03/20 1 52.34
53014 14/03/20 1 51.58
53015 14/03/20 1 52.33
53016 14/03/20 1 53.80
53017 14/03/20 1 53.80
53018 14/03/20 1 53.05
53019 14/03/20 1 53.42
53020 14/03/20 1 54.19
53021 14/03/20 1 54.56
53022 14/03/20 1 54.89
53023 14/03/20 1 55.28
53024 14/03/20 1 56.81
53025 14/03/20 1 57.55
53026 14/03/20 1 57.91
53027 14/03/20 1 57.55
53028 14/03/20 1 57.91
53029 14/03/20 1 57.54
53030 14/03/20 1 57.91
53031 14/03/20 1 57.56
53032 14/03/20 1 57.19
53033 14/03/20 1 57.91
53034 14/03/20 1 58.28
53035 14/03/20 1 59.07
53036 14/03/20 1 59.07
53037 14/03/20 1 59.09
53038 14/03/20 1 57.54
53039 14/03/20 1 62.16
53040 14/03/20 1 67.68
53041 14/03/20 1 69.72
53042 14/03/20 1 68.16
53043 14/03/20 1 63.69
53044 14/03/20 1 59.07
53045 14/03/20 1 57.91
53046 14/03/20 1 57.91
53047 14/03/20 1 58.28
53048 14/03/20 1 58.29
53049 14/03/20 1 59.86
53050 14/03/20 1 61.77
53051 14/03/20 1 63.35
53052 14/03/20 1 63.69
53053 14/03/20 1 61.78
53054 14/03/20 1 61.37
53055 14/03/20 1 60.47
53056 14/03/20 1 60.20
53057 14/03/20 1 59.09
53058 14/03/20 1 59.44
53059 14/03/20 1 59.45
53060 14/03/20 1 58.70
53061 14/03/20 1 58.59
53062 14/03/20 1 58.69
53063 14/03/20 1 59.07
53064 14/03/20 1 58.28
53065 14/03/20 1 57.66
53066 14/03/20 1 57.33
53067 14/03/20 1 57.19
53068 14/03/20 1 57.54
53069 14/03/20 1 57.54
53070 14/03/20 1 57.10
53071 14/03/20 1 58.66
53072 14/03/20 1 58.71
53073 14/03/20 1 65.28
53074 14/03/20 1 70.12
53075 14/03/20 1 70.53
53076 14/03/20 1 71.34
53077 14/03/20 1 69.31
53078 14/03/20 1 66.07
53079 14/03/20 1 63.34
53080 14/03/20 1 61.77
53081 14/03/20 1 61.00
53082 14/03/20 1 61.36
53083 14/03/20 1 60.62
53084 14/03/20 1 59.85
53085 14/03/20 1 58.69
53086 14/03/20 1 58.70
53087 14/03/20 1 57.91
53088 14/03/20 1 57.18
53089 14/03/20 1 57.53
53090 14/03/20 1 58.28
53091 14/03/20 1 59.44
53092 14/03/20 1 59.86
53093 14/03/20 1 59.44
53094 14/03/20 1 59.44
53095 14/03/20 1 59.06
53096 14/03/20 1 59.06
53097 14/03/20 1 59.07
53098 14/03/20 1 58.28
53099 14/03/20 1 57.53
53100 14/03/20 1 57.18
53101 14/03/20 1 57.18
53102 14/03/20 1 57.20
53103 14/03/20 1 57.19
53104 14/03/20 1 57.18
53105 14/03/20 1 58.15
53106 14/03/20 1 66.88
53107 14/03/20 1 69.72
53108 14/03/20 1 70.94
53109 14/03/20 1 67.29
53110 14/03/20 1 61.76
53111 14/03/20 1 58.99
53112 14/03/20 1 59.06
53113 14/03/20 1 58.70
53114 14/03/20 1 58.68
53115 14/03/20 1 57.90
53116 14/03/20 1 57.90
53117 14/03/20 1 58.70
53118 14/03/20 1 58.28
53119 14/03/20 1 59.06
53120 14/03/20 1 58.29
53121 14/03/20 1 58.28
53122 14/03/20 1 58.29
53123 14/03/20 1 59.44
53124 14/03/20 1 60.20
53125 14/03/20 1 60.05
53126 14/03/20 1 59.85
53127 14/03/20 1 59.44
53128 14/03/20 1 59.04
53129 14/03/20 1 60.20
53130 14/03/20 1 60.20
53131 14/03/20 1 61.36
53132 14/03/20 1 61.76
53133 14/03/20 1 60.61
53134 14/03/20 1 60.57
53135 14/03/20 1 61.37
53136 14/03/20 1 60.60
53137 14/03/20 1 59.44
53138 14/03/20 1 59.44
53139 14/03/20 1 60.20
53140 14/03/20 1 59.85
53141 14/03/20 1 61.01
53142 14/03/20 1 61.77
53143 14/03/20 1 61.77
53144 14/03/20 1 67.66
53145 14/03/20 1 72.17
53146 14/03/20 1 72.15
53147 14/03/20 1 73.78
53148 14/03/20 1 70.53
53149 14/03/20 1 65.69
53150 14/03/20 1 63.12
53151 14/03/20 1 61.76
53152 14/03/20 1 60.97
53153 14/03/20 1 60.18
53154 14/03/20 1 60.99
53155 14/03/20 1 60.20
53156 14/03/20 1 59.85
53157 14/03/20 1 60.60
53158 14/03/20 1 61.36
53159 14/03/20 1 62.49
53160 14/03/20 1 63.70
53161 14/03/20 1 64.08
53162 14/03/20 1 63.66
53163 14/03/20 1 64.85
53164 14/03/20 1 65.25
53165 14/03/20 1 64.08
53166 14/03/20 1 63.67
53167 14/03/20 1 64.88
53168 14/03/20 1 65.68
53169 14/03/20 1 65.96
53170 14/03/20 1 64.88
53171 14/03/20 1 64.88
53172 14/03/20 1 65.66
53173 14/03/20 1 66.42
53174 14/03/20 1 65.68
53175 14/03/20 1 68.10
53176 14/03/20 1 73.88
53177 14/03/20 1 76.70
53178 14/03/20 1 76.25
53179 14/03/20 1 70.19
53180 14/03/20 1 64.87
53181 14/03/20 1 63.35
53182 14/03/20 1 64.07
53183 14/03/20 1 64.48
53184 14/03/20 1 64.09
53185 14/03/20 1 64.08
53186 14/03/20 1 65.27
53187 14/03/20 1 68.48
53188 14/03/20 1 70.09
53189 14/03/20 1 71.33
53190 14/03/20 1 70.11
53191 14/03/20 1 68.47
53192 14/03/20 1 68.88
53193 14/03/20 1 68.88
53194 14/03/20 1 68.49
53195 14/03/20 1 67.40
53196 14/03/20 1 65.10
53197 14/03/20 1 64.48
53198 14/03/20 1 63.67
53199 14/03/20 1 61.37
53200 14/03/20 1 62.13
53201 14/03/20 1 61.76
53202 14/03/20 1 61.75
53203 14/03/20 1 61.72
53204 14/03/20 1 68.44
53205 14/03/20 1 70.22
53206 14/03/20 1 71.74
53207 14/03/20 1 72.95
53208 14/03/20 1 72.37
53209 14/03/20 1 69.83
53210 14/03/20 1 58.26
53211 14/03/20 1 59.43
53212 14/03/20 1 59.84
53213 14/03/20 1 58.68
53214 14/03/20 1 58.33
53215 14/03/20 1 59.06
53216 14/03/20 1 58.68
53217 14/03/20 1 59.15
53218 14/03/20 1 66.87
53219 14/03/20 1 64.50
53220 14/03/20 1 55.27
53221 14/03/20 1 61.87
53222 14/03/20 1 61.75
53223 14/03/20 1 60.96
53224 14/03/20 1 59.01
53225 14/03/20 1 59.43
53226 14/03/20 1 58.27
53227 14/03/20 1 57.89
53228 14/03/20 1 56.01
53229 14/03/20 1 55.64
53230 14/03/20 1 55.63
53231 14/03/20 1 55.63
53232 14/03/20 1 56.01
53233 14/03/20 1 56.01
53234 14/03/20 1 56.79
53235 14/03/20 1 59.43
53236 14/03/20 1 65.26
53237 14/03/20 1 67.19
53238 14/03/20 1 69.29
53239 14/03/20 1 66.06
53240 14/03/20 1 60.17
53241 14/03/20 1 58.67
53242 14/03/20 1 58.26
53243 14/03/20 1 57.89
53244 14/03/20 1 57.48
53245 14/03/20 1 57.51
53246 14/03/20 1 59.06
53247 14/03/20 1 59.42
53248 14/03/20 1 58.68
53249 14/03/20 1 58.26
53250 14/03/20 1 57.17
53251 14/03/20 1 57.16
53252 14/03/20 1 56.80
53253 14/03/20 1 56.79
53254 14/03/20 1 57.17
53255 14/03/20 1 56.00
53256 14/03/20 1 55.64
53257 14/03/20 1 55.63
53258 14/03/20 1 56.05
53259 14/03/20 1 56.92
53260 14/03/20 1 56.79
53261 14/03/20 1 56.41
53262 14/03/20 1 57.16
53263 14/03/20 1 57.52
53264 14/03/20 1 56.38
53265 14/03/20 1 55.63
53266 14/03/20 1 54.87
53267 14/03/20 1 55.27
53268 14/03/20 1 56.38
53269 14/03/20 1 61.13
53270 14/03/20 1 66.45
53271 14/03/20 1 68.06
53272 14/03/20 1 71.32
53273 14/03/20 1 69.70
53274 14/03/20 1 63.33
53275 14/03/20 1 59.42
53276 14/03/20 1 57.88
53277 14/03/20 1 57.53
53278 14/03/20 1 57.17
53279 14/03/20 1 57.17
53280 14/03/20 1 56.37
53281 14/03/20 1 57.51
53282 14/03/20 1 56.84
53283 14/03/20 1 56.81
53284 14/03/20 1 57.51
53285 14/03/20 1 57.51
53286 14/03/20 1 56.28
53287 14/03/20 1 56.80
53288 14/03/20 1 56.37
53289 14/03/20 1 55.62
53290 14/03/20 1 54.53
53291 14/03/20 1 54.53
53292 14/03/20 1 54.15
53293 14/03/20 1 55.19
53294 14/03/20 1 55.62
53295 14/03/20 1 56.01
53296 14/03/20 1 55.62
53297 14/03/20 1 54.88
53298 14/03/20 1 54.53
53299 14/03/20 1 53.77
53300 14/03/20 1 54.84
53301 14/03/20 1 55.26
53302 14/03/20 1 54.86
53303 14/03/20 1 54.16
53304 14/03/20 1 53.41
53305 14/03/20 1 53.02
53306 14/03/20 1 59.83
53307 14/03/20 1 64.72
53308 14/03/20 1 65.27
53309 14/03/20 1 66.04
53310 14/03/20 1 57.89
53311 14/03/20 1 53.46
53312 14/03/20 1 53.39
53313 14/03/20 1 52.68
53314 14/03/20 1 52.67
53315 14/03/20 1 53.76
53316 14/03/20 1 53.76
53317 14/03/20 1 54.86
53318 14/03/20 1 55.25
53319 14/03/20 1 54.51
53320 14/03/20 1 53.77
53321 14/03/20 1 53.02
53322 14/03/20 1 51.91
53323 14/03/20 1 51.55
53324 14/03/20 1 50.85
53325 14/03/20 1 50.85
53326 14/03/20 1 52.66
53327 14/03/20 1 53.01
53328 14/03/20 1 53.07
53329 14/03/20 1 51.57
53330 14/03/20 1 51.91
53331 14/03/20 1 51.53
53332 14/03/20 1 51.53
53333 14/03/20 1 51.53
53334 14/03/20 1 49.71
53335 14/03/20 1 55.59
53336 14/03/20 1 60.74
53337 14/03/20 1 53.76
53338 14/03/20 1 53.77
53339 14/03/20 1 54.14
53340 14/03/20 1 54.13
53341 14/03/20 1 54.14
53342 14/03/20 1 53.01
53343 14/03/20 1 52.66
53344 14/03/20 1 51.90
53345 14/03/20 1 54.51
53346 14/03/20 1 60.17
53347 14/03/20 1 60.95
53348 14/03/20 1 61.74
53349 14/03/20 1 62.11
53350 14/03/20 1 55.99
53351 14/03/20 1 52.66
53352 14/03/20 1 51.90
53353 14/03/20 1 51.90
53354 14/03/20 1 52.29
53355 14/03/20 1 51.53
53356 14/03/20 1 51.52
53357 14/03/20 1 51.18
53358 14/03/20 1 50.85
53359 14/03/20 1 49.72
53360 14/03/20 1 49.71
53361 14/03/20 1 49.71
53362 14/03/20 1 50.47
53363 14/03/20 1 51.18
53364 14/03/20 1 51.18
53365 14/03/20 1 50.08
53366 14/03/20 1 50.09
53367 14/03/20 1 48.64
53368 14/03/20 1 47.60
53369 14/03/20 1 46.85
53370 14/03/20 1 46.79
53371 14/03/20 1 46.85
53372 14/03/20 1 47.60
53373 14/03/20 1 47.60
53374 14/03/20 1 47.23
53375 14/03/20 1 48.29
53376 14/03/20 1 49.02
53377 14/03/20 1 49.39
53378 14/03/20 1 49.02
53379 14/03/20 1 48.95
53380 14/03/20 1 48.30
53381 14/03/20 1 47.22
53382 14/03/20 1 51.17
53383 14/03/20 1 56.76
53384 14/03/20 1 57.15
53385 14/03/20 1 57.85
53386 14/03/20 1 51.18
53387 14/03/20 1 45.82
53388 14/03/20 1 45.12
53389 14/03/20 1 45.46
53390 14/03/20 1 45.82
53391 14/03/20 1 45.21
53392 14/03/20 1 45.80
53393 14/03/20 1 46.15
53394 14/03/20 1 46.52
53395 14/03/20 1 46.54
53396 14/03/20 1 46.15
53397 14/03/20 1 46.15
53398 14/03/20 1 45.25
53399 14/03/20 1 44.77
53400 14/03/20 1 44.09
53401 14/03/20 1 43.36
53402 14/03/20 1 43.36
53403 14/03/20 1 44.40
53404 14/03/20 1 44.74
53405 14/03/20 1 44.08
53406 14/03/20 1 44.08
53407 14/03/20 1 44.08
53408 14/03/20 1 44.40
53409 14/03/20 1 45.12
53410 14/03/20 1 45.46
53411 14/03/20 1 45.46
53412 14/03/20 1 45.12
53413 14/03/20 1 45.88
53414 14/03/20 1 52.99
53415 14/03/20 1 54.13
53416 14/03/20 1 53.38
53417 14/03/20 1 52.64
53418 14/03/20 1 47.28
53419 14/03/20 1 43.36
53420 14/03/20 1 41.98
53421 14/03/20 1 41.98
53422 14/03/20 1 42.71
53423 14/03/20 1 43.01
53424 14/03/20 1 43.51
53425 14/03/20 1 44.04
53426 14/03/20 1 43.36
53427 14/03/20 1 43.73
53428 14/03/20 1 43.73
53429 14/03/20 1 43.36
53430 14/03/20 1 43.35
53431 14/03/20 1 43.35
53432 14/03/20 1 43.35
53433 14/03/20 1 42.36
53434 14/03/20 1 42.35
53435 14/03/20 1 42.70
53436 14/03/20 1 42.36
53437 14/03/20 1 42.33
53438 14/03/20 1 41.31
53439 14/03/20 1 41.32
53440 14/03/20 1 40.33
53441 14/03/20 1 40.98
53442 14/03/20 1 41.31
53443 14/03/20 1 41.31
53444 14/03/20 1 40.98
53445 14/03/20 1 41.66
53446 14/03/20 1 41.98
53447 14/03/20 1 41.79
53448 14/03/20 1 41.67
53449 14/03/20 1 41.31
53450 14/03/20 1 42.35
53451 14/03/20 1 43.36
53452 14/03/20 1 44.08
53453 14/03/20 1 52.73
53454 14/03/20 1 55.60
53455 14/03/20 1 55.60
53456 14/03/20 1 53.77
53457 14/03/20 1 44.79
53458 14/03/20 1 41.98
53459 14/03/20 1 40.66
53460 14/03/20 1 39.85
53461 14/03/20 1 40.32
53462 14/03/20 1 40.31
53463 14/03/20 1 40.24
53464 14/03/20 1 39.99
53465 14/03/20 1 39.99
53466 14/03/20 1 40.31
53467 14/03/20 1 39.99
53468 14/03/20 1 39.99
53469 14/03/20 1 39.99
53470 14/03/20 1 38.99
53471 14/03/20 1 37.98
53472 14/03/20 1 37.99
53473 14/03/20 1 37.64
53474 14/03/20 1 38.09
53475 14/03/20 1 37.99
53476 14/03/20 1 37.72
53477 14/03/20 1 38.65
53478 14/03/20 1 38.94
53479 14/03/20 1 39.72
53480 14/03/20 1 40.31
53481 14/03/20 1 39.99
53482 14/03/20 1 39.99
53483 14/03/20 1 40.02
53484 14/03/20 1 40.01
53485 14/03/20 1 39.65
53486 14/03/20 1 38.99
53487 14/03/20 1 38.98
53488 14/03/20 1 38.99
53489 14/03/20 1 38.98
53490 14/03/20 1 39.31
53491 14/03/20 1 41.58
53492 14/03/20 1 48.63
53493 14/03/20 1 50.82
53494 14/03/20 1 51.49
53495 14/03/20 1 51.17
53496 14/03/20 1 43.12
53497 14/03/20 1 39.31
53498 14/03/20 1 37.64
53499 14/03/20 1 36.35
53500 14/03/20 1 36.01
53501 14/03/20 1 36.01
53502 14/03/20 1 35.37
53503 14/03/20 1 35.73
53504 14/03/20 1 36.67
53505 14/03/20 1 36.67
53506 14/03/20 1 36.36
53507 14/03/20 1 36.36
53508 14/03/20 1 36.00
53509 14/03/20 1 35.37
53510 14/03/20 1 34.75
53511 14/03/20 1 34.75
53512 14/03/20 1 35.72
53513 14/03/20 1 36.35
53514 14/03/20 1 36.00
53515 14/03/20 1 35.38
53516 14/03/20 1 35.36
53517 14/03/20 1 34.41
53518 14/03/20 1 35.03
53519 14/03/20 1 34.40
53520 14/03/20 1 34.13
53521 14/03/20 1 34.12
53522 14/03/20 1 34.40
53523 14/03/20 1 35.03
53524 14/03/20 1 35.39
53525 14/03/20 1 35.72
53526 14/03/20 1 35.72
53527 14/03/20 1 35.74
53528 14/03/20 1 35.00
53529 14/03/20 1 34.75
53530 14/03/20 1 34.40
53531 14/03/20 1 34.12
53532 14/03/20 1 34.40
53533 14/03/20 1 34.75
53534 14/03/20 1 35.38
53535 14/03/20 1 35.38
53536 14/03/20 1 35.03
53537 14/03/20 1 35.05
53538 14/03/20 1 43.35
53539 14/03/20 1 46.15
53540 14/03/20 1 46.15
53541 14/03/20 1 45.82
53542 14/03/20 1 38.65
53543 14/03/20 1 37.02
53544 14/03/20 1 35.74
53545 14/03/20 1 35.72
53546 14/03/20 1 34.75
53547 14/03/20 2 34.13
53548 14/03/20 2 33.50
53549 14/03/20 2 33.15
53550 14/03/20 2 33.49
53551 14/03/20 2 34.41
53552 14/03/20 2 35.03
53553 14/03/20 2 35.73
53554 14/03/20 2 35.38
53555 14/03/20 2 35.38
53556 14/03/20 2 35.38
53557 14/03/20 2 35.03
53558 14/03/20 2 34.41
53559 14/03/20 2 33.15
53560 14/03/20 2 33.15
53561 14/03/20 2 33.49
53562 14/03/20 2 33.49
53563 14/03/20 2 33.49
53564 14/03/20 2 33.50
53565 14/03/20 2 33.15
53566 14/03/20 2 33.15
53567 14/03/20 2 33.50
53568 14/03/20 2 33.78
53569 14/03/20 2 33.50
53570 14/03/20 2 33.49
53571 14/03/20 2 33.15
53572 14/03/20 2 32.87
53573 14/03/20 2 32.87
53574 14/03/20 2 34.14
53575 14/03/20 2 34.40
53576 14/03/20 2 35.05
53577 14/03/20 2 34.76
53578 14/03/20 2 34.75
53579 14/03/20 2 34.41
53580 14/03/20 2 38.65
53581 14/03/20 2 44.78
53582 14/03/20 2 45.12
53583 14/03/20 2 46.15
53584 14/03/20 2 43.91
53585 14/03/20 2 37.96
53586 14/03/20 2 36.01
53587 14/03/20 2 35.48
53588 14/03/20 2 35.05
53589 14/03/20 2 34.76
53590 14/03/20 2 34.41
53591 14/03/20 2 34.13
53592 14/03/20 2 34.41
53593 14/03/20 2 34.75
53594 14/03/20 2 35.06
53595 14/03/20 2 35.73
53596 14/03/20 2 36.01
53597 14/03/20 2 36.01
53598 14/03/20 2 35.74
53599 14/03/20 2 35.73
53600 14/03/20 2 36.02
53601 14/03/20 2 36.36
53602 14/03/20 2 36.03
53603 14/03/20 2 36.01
53604 14/03/20 2 35.73
53605 14/03/20 2 36.07
53606 14/03/20 2 36.37
53607 14/03/20 2 37.02
53608 14/03/20 2 37.34
53609 14/03/20 2 37.33
53610 14/03/20 2 36.36
53611 14/03/20 2 35.39
53612 14/03/20 2 35.39
53613 14/03/20 2 34.41
53614 14/03/20 2 34.41
53615 14/03/20 2 32.88
53616 14/03/20 2 33.50
53617 14/03/20 2 33.50
53618 14/03/20 2 34.13
53619 14/03/20 2 34.79
53620 14/03/20 2 34.41
53621 14/03/20 2 34.13
53622 14/03/20 2 33.78
53623 14/03/20 2 33.51
53624 14/03/20 2 33.79
53625 14/03/20 2 34.76
53626 14/03/20 2 44.40
53627 14/03/20 2 46.85
53628 14/03/20 2 47.23
53629 14/03/20 2 44.79
53630 14/03/20 2 37.52
53631 14/03/20 2 35.39
53632 14/03/20 2 35.05
53633 14/03/20 2 35.06
53634 14/03/20 2 35.39
53635 14/03/20 2 34.76
53636 14/03/20 2 34.75
53637 14/03/20 2 34.77
53638 14/03/20 2 34.76
53639 14/03/20 2 34.77
53640 14/03/20 2 34.32
53641 14/03/20 2 33.51
53642 14/03/20 2 32.53
53643 14/03/20 2 31.93
53644 14/03/20 2 31.62
53645 14/03/20 2 32.25
53646 14/03/20 2 33.17
53647 14/03/20 2 33.18
53648 14/03/20 2 33.17
53649 14/03/20 2 33.51
53650 14/03/20 2 34.14
53651 14/03/20 2 34.42
53652 14/03/20 2 34.14
53653 14/03/20 2 34.42
53654 14/03/20 2 34.42
53655 14/03/20 2 34.42
53656 14/03/20 2 34.14
53657 14/03/20 2 34.14
53658 14/03/20 2 33.79
53659 14/03/20 2 34.14
53660 14/03/20 2 33.79
53661 14/03/20 2 33.18
53662 14/03/20 2 33.18
53663 14/03/20 2 33.79
53664 14/03/20 2 34.14
53665 14/03/20 2 33.79
53666 14/03/20 2 33.53
53667 14/03/20 2 33.92
53668 14/03/20 2 33.79
53669 14/03/20 2 33.81
53670 14/03/20 2 33.58
53671 14/03/20 2 33.51
53672 14/03/20 2 33.17
53673 14/03/20 2 35.95
53674 14/03/20 2 42.00
53675 14/03/20 2 42.37
53676 14/03/20 2 41.69
53677 14/03/20 2 42.05
53678 14/03/20 2 35.39
53679 14/03/20 2 32.25
53680 14/03/20 2 31.63
53681 14/03/20 2 31.63
53682 14/03/20 2 31.63
53683 14/03/20 2 31.32
53684 14/03/20 2 33.08
53685 14/03/20 2 31.91
53686 14/03/20 2 32.89
53687 14/03/20 2 33.81
53688 14/03/20 2 34.14
53689 14/03/20 2 33.81
53690 14/03/20 2 33.52
53691 14/03/20 2 33.51
53692 14/03/20 2 32.89
53693 14/03/20 2 32.88
53694 14/03/20 2 32.55
53695 14/03/20 2 32.88
53696 14/03/20 2 32.25
53697 14/03/20 2 31.93
53698 14/03/20 2 31.93
53699 14/03/20 2 32.27
53700 14/03/20 2 32.27
53701 14/03/20 2 31.64
53702 14/03/20 2 32.27
53703 14/03/20 2 32.27
53704 14/03/20 2 32.27
53705 14/03/20 2 31.91
53706 14/03/20 2 31.64
53707 14/03/20 2 31.34
53708 14/03/20 2 31.63
53709 14/03/20 2 31.91
53710 14/03/20 2 32.28
53711 14/03/20 2 31.91
53712 14/03/20 2 31.42
53713 14/03/20 2 31.05
53714 14/03/20 2 30.41
53715 14/03/20 2 39.33
53716 14/03/20 2 41.69
53717 14/03/20 2 41.84
53718 14/03/20 2 39.60
53719 14/03/20 2 32.55
53720 14/03/20 2 30.70
53721 14/03/20 2 30.09
53722 14/03/20 2 30.10
53723 14/03/20 2 30.09
53724 14/03/20 2 29.81
53725 14/03/20 2 29.51
53726 14/03/20 2 29.82
53727 14/03/20 2 30.10
53728 14/03/20 2 29.51
53729 14/03/20 2 29.50
53730 14/03/20 2 28.87
53731 14/03/20 2 28.28
53732 14/03/20 2 28.29
53733 14/03/20 2 27.09
53734 14/03/20 2 27.40
53735 14/03/20 2 28.00
53736 14/03/20 2 28.01
53737 14/03/20 2 28.00
53738 14/03/20 2 27.69
53739 14/03/20 2 28.01
53740 14/03/20 2 28.60
53741 14/03/20 2 29.19
53742 14/03/20 2 29.51
53743 14/03/20 2 29.20
53744 14/03/20 2 28.28
53745 14/03/20 2 27.81
53746 14/03/20 2 27.40
53747 14/03/20 2 27.09
53748 14/03/20 2 28.01
53749 14/03/20 2 28.00
53750 14/03/20 2 28.00
53751 14/03/20 2 27.09
53752 14/03/20 2 26.81
53753 14/03/20 2 33.79
53754 14/03/20 2 35.75
53755 14/03/20 2 35.75
53756 14/03/20 2 35.07
53757 14/03/20 2 30.41
53758 14/03/20 2 26.23
53759 14/03/20 2 25.10
53760 14/03/20 2 24.79
53761 14/03/20 2 25.37
53762 14/03/20 2 25.11
53763 14/03/20 2 25.12
53764 14/03/20 2 25.35
53765 14/03/20 2 25.12
53766 14/03/20 2 24.79
53767 14/03/20 2 24.51
53768 14/03/20 2 24.52
53769 14/03/20 2 24.24
53770 14/03/20 2 23.95
53771 14/03/20 2 24.75
53772 14/03/20 2 25.11
53773 14/03/20 2 25.11
53774 14/03/20 2 24.80
53775 14/03/20 2 25.16
53776 14/03/20 2 25.65
53777 14/03/20 2 25.96
53778 14/03/20 2 25.61
53779 14/03/20 2 25.11
53780 14/03/20 2 24.52
53781 14/03/20 2 24.51
53782 14/03/20 2 23.96
53783 14/03/20 2 23.95
53784 14/03/20 2 24.23
53785 14/03/20 2 24.51
53786 14/03/20 2 23.95
53787 15/03/20 0 23.39
53788 15/03/20 0 23.14
53789 15/03/20 0 22.57
53790 15/03/20 0 22.28
53791 15/03/20 0 21.50
53792 15/03/20 0 21.19
53793 15/03/20 0 20.93
53794 15/03/20 0 21.19
53795 15/03/20 0 21.20
53796 15/03/20 0 20.94
53797 15/03/20 0 28.73
53798 15/03/20 0 32.28
53799 15/03/20 0 31.94
53800 15/03/20 0 30.10
53801 15/03/20 0 23.96
53802 15/03/20 0 21.77
53803 15/03/20 0 20.65
53804 15/03/20 0 20.38
53805 15/03/20 0 20.66
53806 15/03/20 0 21.20
53807 15/03/20 0 21.75
53808 15/03/20 0 21.75
53809 15/03/20 0 21.48
53810 15/03/20 0 21.75
53811 15/03/20 0 21.47
53812 15/03/20 0 21.19
53813 15/03/20 0 20.94
53814 15/03/20 0 20.66
53815 15/03/20 0 20.12
53816 15/03/20 0 19.87
53817 15/03/20 0 19.87
53818 15/03/20 0 19.63
53819 15/03/20 0 19.63
53820 15/03/20 0 19.34
53821 15/03/20 0 19.08
53822 15/03/20 0 19.63
53823 15/03/20 0 19.34
53824 15/03/20 0 18.84
53825 15/03/20 0 18.60
53826 15/03/20 0 18.05
53827 15/03/20 0 18.31
53828 15/03/20 0 18.48
53829 15/03/20 0 18.59
53830 15/03/20 0 18.60
53831 15/03/20 0 18.84
53832 15/03/20 0 18.59
53833 15/03/20 0 18.31
53834 15/03/20 0 18.59
53835 15/03/20 0 18.59
53836 15/03/20 0 18.06
53837 15/03/20 0 17.80
53838 15/03/20 0 17.56
53839 15/03/20 0 17.27
53840 15/03/20 0 17.27
53841 15/03/20 0 17.06
53842 15/03/20 0 17.05
53843 15/03/20 0 23.70
53844 15/03/20 0 26.82
53845 15/03/20 0 26.83
53846 15/03/20 0 26.25
53847 15/03/20 0 22.16
53848 15/03/20 0 18.05
53849 15/03/20 0 16.56
53850 15/03/20 0 16.05
53851 15/03/20 0 15.79
53852 15/03/20 0 16.05
53853 15/03/20 0 16.33
53854 15/03/20 0 16.34
53855 15/03/20 0 16.33
53856 15/03/20 0 16.33
53857 15/03/20 0 16.34
53858 15/03/20 0 16.05
53859 15/03/20 0 16.05
53860 15/03/20 0 16.05
53861 15/03/20 0 15.80
53862 15/03/20 0 15.57
53863 15/03/20 0 15.33
53864 15/03/20 0 15.10
53865 15/03/20 0 14.82
53866 15/03/20 0 14.61
53867 15/03/20 0 14.41
53868 15/03/20 0 14.39
53869 15/03/20 0 14.14
53870 15/03/20 0 14.14
53871 15/03/20 0 13.92
53872 15/03/20 0 13.41
53873 15/03/20 0 13.41
53874 15/03/20 0 12.98
53875 15/03/20 0 13.19
53876 15/03/20 0 12.98
53877 15/03/20 0 13.21
53878 15/03/20 0 13.41
53879 15/03/20 0 13.70
53880 15/03/20 0 13.70
53881 15/03/20 0 13.91
53882 15/03/20 0 13.92
53883 15/03/20 0 13.70
53884 15/03/20 0 13.41
53885 15/03/20 0 13.19
53886 15/03/20 0 12.98
53887 15/03/20 0 12.76
53888 15/03/20 0 12.75
53889 15/03/20 0 12.32
53890 15/03/20 0 12.32
53891 15/03/20 0 12.11
53892 15/03/20 0 12.10
53893 15/03/20 0 14.52
53894 15/03/20 0 22.59
53895 15/03/20 0 23.97
53896 15/03/20 0 24.06
53897 15/03/20 0 18.78
53898 15/03/20 0 14.61
53899 15/03/20 0 12.98
53900 15/03/20 0 12.32
53901 15/03/20 0 12.10
53902 15/03/20 0 12.10
53903 15/03/20 0 12.10
53904 15/03/20 0 12.32
53905 15/03/20 0 12.32
53906 15/03/20 0 12.10
53907 15/03/20 0 12.10
53908 15/03/20 0 12.32
53909 15/03/20 0 12.32
53910 15/03/20 0 12.31
53911 15/03/20 0 12.11
53912 15/03/20 0 11.88
53913 15/03/20 0 11.68
53914 15/03/20 0 11.66
53915 15/03/20 0 11.44
53916 15/03/20 0 11.19
53917 15/03/20 0 11.44
53918 15/03/20 0 11.44
53919 15/03/20 0 11.44
53920 15/03/20 0 11.43
53921 15/03/20 0 11.19
53922 15/03/20 0 11.06
53923 15/03/20 0 11.19
53924 15/03/20 0 11.21
53925 15/03/20 0 11.20
53926 15/03/20 0 10.97
53927 15/03/20 0 10.97
53928 15/03/20 0 10.75
53929 15/03/20 0 10.53
53930 15/03/20 0 10.53
53931 15/03/20 0 10.53
53932 15/03/20 0 10.72
53933 15/03/20 0 10.53
53934 15/03/20 0 10.53
53935 15/03/20 0 10.53
53936 15/03/20 0 10.34
53937 15/03/20 0 10.34
53938 15/03/20 0 10.53
53939 15/03/20 0 10.54
53940 15/03/20 0 10.53
53941 15/03/20 0 10.59
53942 15/03/20 0 10.52
53943 15/03/20 0 10.13
53944 15/03/20 0 9.91
53945 15/03/20 0 9.72
53946 15/03/20 0 9.72
53947 15/03/20 0 9.50
53948 15/03/20 0 9.50
53949 15/03/20 0 9.50
53950 15/03/20 0 15.02
53951 15/03/20 0 18.32
53952 15/03/20 0 19.11
53953 15/03/20 0 18.86
53954 15/03/20 0 14.15
53955 15/03/20 0 10.58
53956 15/03/20 0 9.31
53957 15/03/20 0 8.91
53958 15/03/20 0 8.67
53959 15/03/20 0 8.67
53960 15/03/20 0 8.90
53961 15/03/20 0 8.90
53962 15/03/20 0 8.91
53963 15/03/20 0 8.69
53964 15/03/20 0 8.67
53965 15/03/20 0 8.90
53966 15/03/20 0 8.90
53967 15/03/20 0 8.91
53968 15/03/20 0 8.69
53969 15/03/20 0 8.69
53970 15/03/20 0 8.51
53971 15/03/20 0 8.49
53972 15/03/20 0 8.30
53973 15/03/20 0 8.30
53974 15/03/20 0 8.32
53975 15/03/20 0 8.10
53976 15/03/20 0 8.30
53977 15/03/20 0 8.30
53978 15/03/20 0 8.32
53979 15/03/20 0 8.09
53980 15/03/20 0 8.10
53981 15/03/20 0 8.09
53982 15/03/20 0 8.09
53983 15/03/20 0 7.90
53984 15/03/20 0 7.91
53985 15/03/20 0 7.90
53986 15/03/20 0 7.71
53987 15/03/20 0 7.72
53988 15/03/20 0 7.71
53989 15/03/20 0 7.72
53990 15/03/20 0 7.71
53991 15/03/20 0 7.53
53992 15/03/20 0 7.30
53993 15/03/20 0 7.30
53994 15/03/20 0 7.30
53995 15/03/20 0 7.31
53996 15/03/20 0 7.11
53997 15/03/20 0 6.97
53998 15/03/20 0 6.95
53999 15/03/20 0 6.95
54000 15/03/20 0 7.12
54001 15/03/20 0 6.97
54002 15/03/20 0 6.97
54003 15/03/20 0 6.95
54004 15/03/20 0 7.02
54005 15/03/20 0 6.97
54006 15/03/20 0 6.97
54007 15/03/20 0 6.95
54008 15/03/20 0 6.95
54009 15/03/20 0 6.95
54010 15/03/20 0 6.97
54011 15/03/20 0 6.95
54012 15/03/20 0 6.97
54013 15/03/20 0 6.95
54014 15/03/20 0 9.72
54015 15/03/20 0 16.32
54016 15/03/20 0 17.84
54017 15/03/20 0 17.58
54018 15/03/20 0 12.33
54019 15/03/20 0 8.69
54020 15/03/20 0 7.19
54021 15/03/20 0 6.97
54022 15/03/20 0 6.95
54023 15/03/20 0 6.97
54024 15/03/20 0 6.95
54025 15/03/20 0 6.97
54026 15/03/20 0 6.79
54027 15/03/20 0 6.77
54028 15/03/20 0 6.79
54029 15/03/20 0 6.58
54030 15/03/20 0 6.58
54031 15/03/20 0 6.58
54032 15/03/20 0 6.59
54033 15/03/20 0 6.59
54034 15/03/20 0 6.42
54035 15/03/20 0 6.23
54036 15/03/20 0 6.24
54037 15/03/20 0 6.07
54038 15/03/20 0 5.87
54039 15/03/20 0 5.86
54040 15/03/20 0 6.05
54041 15/03/20 0 6.20
54042 15/03/20 0 6.24
54043 15/03/20 0 6.42
54044 15/03/20 0 6.58
54045 15/03/20 0 6.59
54046 15/03/20 0 6.58
54047 15/03/20 0 6.58
54048 15/03/20 0 6.58
54049 15/03/20 0 6.60
54050 15/03/20 0 6.42
54051 15/03/20 0 6.42
54052 15/03/20 0 6.58
54053 15/03/20 0 6.58
54054 15/03/20 0 6.68
54055 15/03/20 0 6.77
54056 15/03/20 0 6.77
54057 15/03/20 0 6.92
54058 15/03/20 0 6.77
54059 15/03/20 0 6.59
54060 15/03/20 0 6.60
54061 15/03/20 0 6.42
54062 15/03/20 0 6.43
54063 15/03/20 0 6.24
54064 15/03/20 0 6.24
54065 15/03/20 0 6.05
54066 15/03/20 0 5.87
54067 15/03/20 0 5.89
54068 15/03/20 0 5.55
54069 15/03/20 0 5.55
54070 15/03/20 0 5.37
54071 15/03/20 0 5.56
54072 15/03/20 0 5.37
54073 15/03/20 0 5.37
54074 15/03/20 0 5.37
54075 15/03/20 0 5.38
54076 15/03/20 0 5.37
54077 15/03/20 0 5.55
54078 15/03/20 0 5.55
54079 15/03/20 0 6.07
54080 15/03/20 0 11.89
54081 15/03/20 0 14.59
54082 15/03/20 0 15.35
54083 15/03/20 0 14.41
54084 15/03/20 0 10.36
54085 15/03/20 0 7.13
54086 15/03/20 0 6.05
54087 15/03/20 0 5.68
54088 15/03/20 0 5.56
54089 15/03/20 0 5.56
54090 15/03/20 0 5.37
54091 15/03/20 0 5.18
54092 15/03/20 0 5.18
54093 15/03/20 0 5.19
54094 15/03/20 0 5.18
54095 15/03/20 0 5.18
54096 15/03/20 0 5.18
54097 15/03/20 0 5.19
54098 15/03/20 0 5.18
54099 15/03/20 0 5.18
54100 15/03/20 0 5.18
54101 15/03/20 0 5.19
54102 15/03/20 0 5.18
54103 15/03/20 0 5.03
54104 15/03/20 0 5.02
54105 15/03/20 0 5.03
54106 15/03/20 0 4.83
54107 15/03/20 0 4.83
54108 15/03/20 0 4.84
54109 15/03/20 0 4.84
54110 15/03/20 0 4.83
54111 15/03/20 0 4.83
54112 15/03/20 0 4.83
54113 15/03/20 0 4.84
54114 15/03/20 0 4.84
54115 15/03/20 0 4.83
54116 15/03/20 0 4.84
54117 15/03/20 0 4.84
54118 15/03/20 0 4.68
54119 15/03/20 0 4.68
54120 15/03/20 0 4.56
54121 15/03/20 0 4.68
54122 15/03/20 0 4.68
54123 15/03/20 0 4.85
54124 15/03/20 0 4.84
54125 15/03/20 0 5.03
54126 15/03/20 0 5.18
54127 15/03/20 0 5.19
54128 15/03/20 0 5.18
54129 15/03/20 0 5.19
54130 15/03/20 0 5.19
54131 15/03/20 0 5.19
54132 15/03/20 0 4.92
54133 15/03/20 0 5.03
54134 15/03/20 0 5.03
54135 15/03/20 0 4.84
54136 15/03/20 0 4.84
54137 15/03/20 0 4.84
54138 15/03/20 0 4.85
54139 15/03/20 0 4.84
54140 15/03/20 0 4.84
54141 15/03/20 0 4.84
54142 15/03/20 0 4.69
54143 15/03/20 0 4.56
54144 15/03/20 0 4.56
54145 15/03/20 0 4.56
54146 15/03/20 0 4.36
54147 15/03/20 0 4.36
54148 15/03/20 0 4.39
54149 15/03/20 0 5.70
54150 15/03/20 0 12.99
54151 15/03/20 0 14.85
54152 15/03/20 0 15.36
54153 15/03/20 0 11.22
54154 15/03/20 0 7.32
54155 15/03/20 0 5.37
54156 15/03/20 0 4.68
54157 15/03/20 0 4.56
54158 15/03/20 0 4.36
54159 15/03/20 0 4.36
54160 15/03/20 0 4.36
54161 15/03/20 0 4.38
54162 15/03/20 0 4.38
54163 15/03/20 0 4.38
54164 15/03/20 0 4.36
54165 15/03/20 0 4.36
54166 15/03/20 0 4.36
54167 15/03/20 0 4.56
54168 15/03/20 0 4.69
54169 15/03/20 0 4.56
54170 15/03/20 0 4.56
54171 15/03/20 0 4.38
54172 15/03/20 0 4.58
54173 15/03/20 0 4.56
54174 15/03/20 0 4.56
54175 15/03/20 0 4.69
54176 15/03/20 0 4.68
54177 15/03/20 0 4.68
54178 15/03/20 0 4.84
54179 15/03/20 0 5.03
54180 15/03/20 0 5.04
54181 15/03/20 0 5.03
54182 15/03/20 0 5.03
54183 15/03/20 0 5.03
54184 15/03/20 0 5.39
54185 15/03/20 0 5.38
54186 15/03/20 0 5.39
54187 15/03/20 0 5.19
54188 15/03/20 0 5.04
54189 15/03/20 0 5.03
54190 15/03/20 0 4.84
54191 15/03/20 0 4.84
54192 15/03/20 0 5.04
54193 15/03/20 0 5.03
54194 15/03/20 0 5.04
54195 15/03/20 0 5.03
54196 15/03/20 0 4.84
54197 15/03/20 0 4.85
54198 15/03/20 0 4.87
54199 15/03/20 0 4.84
54200 15/03/20 0 5.02
54201 15/03/20 0 5.03
54202 15/03/20 0 5.03
54203 15/03/20 0 5.04
54204 15/03/20 0 5.19
54205 15/03/20 0 5.38
54206 15/03/20 0 5.38
54207 15/03/20 0 5.38
54208 15/03/20 0 5.38
54209 15/03/20 0 5.38
54210 15/03/20 0 5.40
54211 15/03/20 0 5.38
54212 15/03/20 0 5.38
54213 15/03/20 0 5.19
54214 15/03/20 0 5.39
54215 15/03/20 0 5.57
54216 15/03/20 0 5.86
54217 15/03/20 0 11.53
54218 15/03/20 0 14.18
54219 15/03/20 0 15.14
54220 15/03/20 0 14.85
54221 15/03/20 0 10.80
54222 15/03/20 0 7.75
54223 15/03/20 0 6.45
54224 15/03/20 0 5.89
54225 15/03/20 0 5.69
54226 15/03/20 0 5.69
54227 15/03/20 0 5.69
54228 15/03/20 0 5.69
54229 15/03/20 0 5.69
54230 15/03/20 0 5.57
54231 15/03/20 0 5.38
54232 15/03/20 0 5.38
54233 15/03/20 0 5.38
54234 15/03/20 0 7.33
54235 15/03/20 0 8.08
54236 15/03/20 0 27.98
54237 15/03/20 0 6.08
54238 15/03/20 0 4.85
54239 15/03/20 0 4.57
54240 15/03/20 0 5.04
54241 15/03/20 0 5.69
54242 15/03/20 0 5.89
54243 15/03/20 0 6.07
54244 15/03/20 0 6.26
54245 15/03/20 0 6.45
54246 15/03/20 0 6.46
54247 15/03/20 0 6.60
54248 15/03/20 0 6.60
54249 15/03/20 0 6.62
54250 15/03/20 0 6.60
54251 15/03/20 0 6.60
54252 15/03/20 0 6.60
54253 15/03/20 0 6.60
54254 15/03/20 0 6.60
54255 15/03/20 0 6.45
54256 15/03/20 0 6.60
54257 15/03/20 0 6.60
54258 15/03/20 0 6.62
54259 15/03/20 0 6.60
54260 15/03/20 0 6.60
54261 15/03/20 0 6.60
54262 15/03/20 0 6.80
54263 15/03/20 0 6.98
54264 15/03/20 0 6.98
54265 15/03/20 0 7.32
54266 15/03/20 0 7.33
54267 15/03/20 0 7.74
54268 15/03/20 0 8.71
54269 15/03/20 0 10.55
54270 15/03/20 0 11.69
54271 15/03/20 0 12.35
54272 15/03/20 0 12.15
54273 15/03/20 0 11.90
54274 15/03/20 0 11.69
54275 15/03/20 0 11.23
54276 15/03/20 0 10.56
54277 15/03/20 0 9.94
54278 15/03/20 0 9.34
54279 15/03/20 0 8.93
54280 15/03/20 0 8.52
54281 15/03/20 0 8.52
54282 15/03/20 0 16.85
54283 15/03/20 0 19.39
54284 15/03/20 0 19.67
54285 15/03/20 0 15.92
54286 15/03/20 0 11.29
54287 15/03/20 0 9.75
54288 15/03/20 0 9.53
54289 15/03/20 0 9.75
54290 15/03/20 0 10.16
54291 15/03/20 0 10.37
54292 15/03/20 0 10.37
54293 15/03/20 0 9.94
54294 15/03/20 0 9.95
54295 15/03/20 0 9.94
54296 15/03/20 0 9.96
54297 15/03/20 0 10.15
54298 15/03/20 0 10.37
54299 15/03/20 0 10.56
54300 15/03/20 0 10.79
54301 15/03/20 0 11.00
54302 15/03/20 0 11.49
54303 15/03/20 0 12.13
54304 15/03/20 0 12.58
54305 15/03/20 0 13.23
54306 15/03/20 0 13.97
54307 15/03/20 0 14.18
54308 15/03/20 0 13.74
54309 15/03/20 0 13.01
54310 15/03/20 0 12.58
54311 15/03/20 0 12.57
54312 15/03/20 0 12.57
54313 15/03/20 0 12.81
54314 15/03/20 0 13.01
54315 15/03/20 0 13.45
54316 15/03/20 0 13.95
54317 15/03/20 0 14.65
54318 15/03/20 0 15.62
54319 15/03/20 0 17.31
54320 15/03/20 0 17.85
54321 15/03/20 0 17.60
54322 15/03/20 0 16.85
54323 15/03/20 0 16.10
54324 15/03/20 0 15.62
54325 15/03/20 0 15.84
54326 15/03/20 0 15.83
54327 15/03/20 0 15.84
54328 15/03/20 0 15.72
54329 15/03/20 0 16.59
54330 15/03/20 0 16.85
54331 15/03/20 0 16.60
54332 15/03/20 0 16.58
54333 15/03/20 0 16.85
54334 15/03/20 0 16.83
54335 15/03/20 0 16.59
54336 15/03/20 0 17.09
54337 15/03/20 0 18.09
54338 15/03/20 0 18.88
54339 15/03/20 0 19.39
54340 15/03/20 0 19.39
54341 15/03/20 0 27.63
54342 15/03/20 0 29.56
54343 15/03/20 0 29.88
54344 15/03/20 0 30.16
54345 15/03/20 0 25.69
54346 15/03/20 0 21.81
54347 15/03/20 0 20.99
54348 15/03/20 0 20.42
54349 15/03/20 0 20.94
54350 15/03/20 0 20.71
54351 15/03/20 0 20.41
54352 15/03/20 0 20.42
54353 15/03/20 0 20.99
54354 15/03/20 0 21.52
54355 15/03/20 0 21.52
54356 15/03/20 0 21.53
54357 15/03/20 0 21.80
54358 15/03/20 0 22.34
54359 15/03/20 0 22.62
54360 15/03/20 0 21.80
54361 15/03/20 0 21.80
54362 15/03/20 0 21.81
54363 15/03/20 0 20.98
54364 15/03/20 0 21.54
54365 15/03/20 0 22.30
54366 15/03/20 0 23.75
54367 15/03/20 0 24.85
54368 15/03/20 0 24.85
54369 15/03/20 0 24.55
54370 15/03/20 0 24.56
54371 15/03/20 0 25.43
54372 15/03/20 0 25.41
54373 15/03/20 0 25.15
54374 15/03/20 0 25.41
54375 15/03/20 0 26.05
54376 15/03/20 0 27.45
54377 15/03/20 0 28.04
54378 15/03/20 0 28.33
54379 15/03/20 0 27.46
54380 15/03/20 0 26.95
54381 15/03/20 0 26.85
54382 15/03/20 0 27.13
54383 15/03/20 0 27.47
54384 15/03/20 0 27.45
54385 15/03/20 0 26.59
54386 15/03/20 0 28.03
54387 15/03/20 1 36.64
54388 15/03/20 1 38.07
54389 15/03/20 1 39.06
54390 15/03/20 1 33.89
54391 15/03/20 1 28.64
54392 15/03/20 1 27.74
54393 15/03/20 1 28.64
54394 15/03/20 1 28.92
54395 15/03/20 1 28.64
54396 15/03/20 1 28.33
54397 15/03/20 1 28.93
54398 15/03/20 1 29.55
54399 15/03/20 1 31.09
54400 15/03/20 1 31.11
54401 15/03/20 1 31.38
54402 15/03/20 1 31.69
54403 15/03/20 1 31.68
54404 15/03/20 1 31.37
54405 15/03/20 1 31.16
54406 15/03/20 1 31.38
54407 15/03/20 1 32.59
54408 15/03/20 1 33.22
54409 15/03/20 1 33.57
54410 15/03/20 1 34.20
54411 15/03/20 1 34.82
54412 15/03/20 1 35.41
54413 15/03/20 1 36.08
54414 15/03/20 1 36.10
54415 15/03/20 1 37.40
54416 15/03/20 1 38.06
54417 15/03/20 1 38.06
54418 15/03/20 1 37.40
54419 15/03/20 1 37.71
54420 15/03/20 1 38.39
54421 15/03/20 1 39.06
54422 15/03/20 1 39.06
54423 15/03/20 1 39.38
54424 15/03/20 1 39.38
54425 15/03/20 1 46.22
54426 15/03/20 1 49.76
54427 15/03/20 1 50.53
54428 15/03/20 1 50.89
54429 15/03/20 1 50.91
54430 15/03/20 1 43.80
54431 15/03/20 1 42.43
54432 15/03/20 1 41.38
54433 15/03/20 1 40.38
54434 15/03/20 1 39.72
54435 15/03/20 1 40.06
54436 15/03/20 1 41.03
54437 15/03/20 1 42.04
54438 15/03/20 1 43.08
54439 15/03/20 1 44.15
54440 15/03/20 1 43.81
54441 15/03/20 1 42.76
54442 15/03/20 1 43.43
54443 15/03/20 1 44.14
54444 15/03/20 1 44.14
54445 15/03/20 1 44.14
54446 15/03/20 1 44.45
54447 15/03/20 1 44.15
54448 15/03/20 1 43.42
54449 15/03/20 1 43.08
54450 15/03/20 1 42.43
54451 15/03/20 1 43.42
54452 15/03/20 1 44.83
54453 15/03/20 1 46.22
54454 15/03/20 1 48.35
54455 15/03/20 1 50.47
54456 15/03/20 1 50.14
54457 15/03/20 1 57.42
54458 15/03/20 1 61.30
54459 15/03/20 1 61.38
54460 15/03/20 1 61.22
54461 15/03/20 1 56.04
54462 15/03/20 1 50.89
54463 15/03/20 1 50.51
54464 15/03/20 1 49.78
54465 15/03/20 1 49.45
54466 15/03/20 1 50.14
54467 15/03/20 1 50.52
54468 15/03/20 1 50.15
54469 15/03/20 1 49.45
54470 15/03/20 1 48.69
54471 15/03/20 1 48.35
54472 15/03/20 1 49.45
54473 15/03/20 1 50.11
54474 15/03/20 1 50.51
54475 15/03/20 1 50.14
54476 15/03/20 1 49.78
54477 15/03/20 1 49.45
54478 15/03/20 1 49.45
54479 15/03/20 1 49.75
54480 15/03/20 1 50.89
54481 15/03/20 1 51.75
54482 15/03/20 1 51.59
54483 15/03/20 1 51.58
54484 15/03/20 1 52.33
54485 15/03/20 1 54.19
54486 15/03/20 1 54.91
54487 15/03/20 1 56.83
54488 15/03/20 1 63.63
54489 15/03/20 1 64.10
54490 15/03/20 1 64.10
54491 15/03/20 1 64.52
54492 15/03/20 1 62.16
54493 15/03/20 1 57.20
54494 15/03/20 1 56.42
54495 15/03/20 1 56.07
54496 15/03/20 1 55.78
54497 15/03/20 1 55.29
54498 15/03/20 1 55.71
54499 15/03/20 1 56.82
54500 15/03/20 1 57.18
54501 15/03/20 1 56.12
54502 15/03/20 1 55.29
54503 15/03/20 1 54.40
54504 15/03/20 1 54.17
54505 15/03/20 1 54.17
54506 15/03/20 1 54.91
54507 15/03/20 1 55.64
54508 15/03/20 1 56.82
54509 15/03/20 1 57.19
54510 15/03/20 1 56.82
54511 15/03/20 1 57.19
54512 15/03/20 1 57.54
54513 15/03/20 1 58.70
54514 15/03/20 1 59.87
54515 15/03/20 1 60.21
54516 15/03/20 1 60.60
54517 15/03/20 1 68.50
54518 15/03/20 1 71.76
54519 15/03/20 1 72.18
54520 15/03/20 1 71.36
54521 15/03/20 1 63.35
54522 15/03/20 1 59.86
54523 15/03/20 1 59.87
54524 15/03/20 1 59.45
54525 15/03/20 1 60.61
54526 15/03/20 1 61.00
54527 15/03/20 1 62.17
54528 15/03/20 1 62.16
54529 15/03/20 1 61.01
54530 15/03/20 1 60.61
54531 15/03/20 1 60.40
54532 15/03/20 1 59.86
54533 15/03/20 1 60.22
54534 15/03/20 1 59.07
54535 15/03/20 1 60.21
54536 15/03/20 1 60.21
54537 15/03/20 1 59.87
54538 15/03/20 1 58.70
54539 15/03/20 1 57.91
54540 15/03/20 1 57.53
54541 15/03/20 1 57.93
54542 15/03/20 1 58.74
54543 15/03/20 1 59.07
54544 15/03/20 1 59.45
54545 15/03/20 1 59.45
54546 15/03/20 1 66.88
54547 15/03/20 1 69.72
54548 15/03/20 1 69.72
54549 15/03/20 1 105.24
54550 15/03/20 1 75.46
54551 15/03/20 1 68.10
54552 15/03/20 1 61.40
54553 15/03/20 1 61.78
54554 15/03/20 1 59.45
54555 15/03/20 1 59.08
54556 15/03/20 1 58.72
54557 15/03/20 1 60.21
54558 15/03/20 1 60.61
54559 15/03/20 1 60.56
54560 15/03/20 1 60.20
54561 15/03/20 1 59.86
54562 15/03/20 1 59.07
54563 15/03/20 1 59.44
54564 15/03/20 1 59.08
54565 15/03/20 1 60.61
54566 15/03/20 1 61.77
54567 15/03/20 1 61.36
54568 15/03/20 1 60.60
54569 15/03/20 1 60.20
54570 15/03/20 1 61.00
54571 15/03/20 1 61.39
54572 15/03/20 1 61.77
54573 15/03/20 1 62.56
54574 15/03/20 1 62.93
54575 15/03/20 1 63.34
54576 15/03/20 1 72.57
54577 15/03/20 1 75.04
54578 15/03/20 1 76.70
54579 15/03/20 1 76.28
54580 15/03/20 1 70.16
54581 15/03/20 1 67.30
54582 15/03/20 1 66.88
54583 15/03/20 1 66.07
54584 15/03/20 1 64.95
54585 15/03/20 1 65.28
54586 15/03/20 1 65.29
54587 15/03/20 1 66.07
54588 15/03/20 1 66.07
54589 15/03/20 1 65.29
54590 15/03/20 1 63.34
54591 15/03/20 1 62.93
54592 15/03/20 1 62.55
54593 15/03/20 1 61.77
54594 15/03/20 1 62.15
54595 15/03/20 1 63.35
54596 15/03/20 1 64.50
54597 15/03/20 1 64.88
54598 15/03/20 1 66.06
54599 15/03/20 1 66.64
54600 15/03/20 1 66.48
54601 15/03/20 1 67.29
54602 15/03/20 1 65.43
54603 15/03/20 1 64.50
54604 15/03/20 1 63.35
54605 15/03/20 1 63.34
54606 15/03/20 1 62.92
54607 15/03/20 1 62.55
54608 15/03/20 1 67.59
54609 15/03/20 1 73.72
54610 15/03/20 1 75.67
54611 15/03/20 1 76.70
54612 15/03/20 1 77.09
54613 15/03/20 1 71.34
54614 15/03/20 1 67.69
54615 15/03/20 1 66.08
54616 15/03/20 1 65.28
54617 15/03/20 1 64.88
54618 15/03/20 1 64.60
54619 15/03/20 1 64.87
54620 15/03/20 1 65.39
54621 15/03/20 1 65.69
54622 15/03/20 1 64.53
54623 15/03/20 1 63.34
54624 15/03/20 1 62.93
54625 15/03/20 1 62.92
54626 15/03/20 1 62.23
54627 15/03/20 1 62.13
54628 15/03/20 1 61.72
54629 15/03/20 1 61.36
54630 15/03/20 1 61.38
54631 15/03/20 1 61.12
54632 15/03/20 1 60.24
54633 15/03/20 1 60.20
54634 15/03/20 1 60.97
54635 15/03/20 1 61.36
54636 15/03/20 1 62.13
54637 15/03/20 1 61.77
54638 15/03/20 1 62.45
54639 15/03/20 1 62.55
54640 15/03/20 1 62.55
54641 15/03/20 1 61.77
54642 15/03/20 1 60.60
54643 15/03/20 1 59.85
54644 15/03/20 1 60.18
54645 15/03/20 1 65.52
54646 15/03/20 1 70.91
54647 15/03/20 1 72.16
54648 15/03/20 1 70.92
54649 15/03/20 1 64.08
54650 15/03/20 1 59.06
54651 15/03/20 1 59.07
54652 15/03/20 1 60.97
54653 15/03/20 1 61.76
54654 15/03/20 1 62.03
54655 15/03/20 1 61.77
54656 15/03/20 1 62.13
54657 15/03/20 1 62.55
54658 15/03/20 1 62.15
54659 15/03/20 1 62.54
54660 15/03/20 1 62.13
54661 15/03/20 1 61.36
54662 15/03/20 1 60.97
54663 15/03/20 1 59.85
54664 15/03/20 1 58.51
54665 15/03/20 1 58.68
54666 15/03/20 1 59.44
54667 15/03/20 1 60.97
54668 15/03/20 1 62.16
54669 15/03/20 1 62.54
54670 15/03/20 1 61.76
54671 15/03/20 1 60.18
54672 15/03/20 1 58.68
54673 15/03/20 1 57.89
54674 15/03/20 1 57.52
54675 15/03/20 1 57.17
54676 15/03/20 1 56.80
54677 15/03/20 1 57.17
54678 15/03/20 1 58.27
54679 15/03/20 1 58.68
54680 15/03/20 1 58.69
54681 15/03/20 1 65.27
54682 15/03/20 1 67.66
54683 15/03/20 1 68.48
54684 15/03/20 1 69.75
54685 15/03/20 1 66.58
54686 15/03/20 1 61.03
54687 15/03/20 1 58.27
54688 15/03/20 1 56.80
54689 15/03/20 1 55.64
54690 15/03/20 1 54.87
54691 15/03/20 1 54.53
54692 15/03/20 1 54.16
54693 15/03/20 1 54.54
54694 15/03/20 1 54.91
54695 15/03/20 1 54.87
54696 15/03/20 1 56.02
54697 15/03/20 1 57.17
54698 15/03/20 1 57.52
54699 15/03/20 1 56.79
54700 15/03/20 1 56.39
54701 15/03/20 1 55.00
54702 15/03/20 1 54.16
54703 15/03/20 1 52.68
54704 15/03/20 1 52.68
54705 15/03/20 1 52.30
54706 15/03/20 1 52.31
54707 15/03/20 1 52.68
54708 15/03/20 1 51.92
54709 15/03/20 1 51.92
54710 15/03/20 1 51.54
54711 15/03/20 1 50.48
54712 15/03/20 1 49.73
54713 15/03/20 1 50.10
54714 15/03/20 1 50.86
54715 15/03/20 1 51.20
54716 15/03/20 1 60.59
54717 15/03/20 1 63.66
54718 15/03/20 1 64.07
54719 15/03/20 1 62.91
54720 15/03/20 1 54.82
54721 15/03/20 1 52.69
54722 15/03/20 1 51.54
54723 15/03/20 1 51.19
54724 15/03/20 1 50.11
54725 15/03/20 1 50.10
54726 15/03/20 1 51.19
54727 15/03/20 1 51.41
54728 15/03/20 1 50.86
54729 15/03/20 1 50.47
54730 15/03/20 1 50.10
54731 15/03/20 1 50.10
54732 15/03/20 1 49.72
54733 15/03/20 1 49.41
54734 15/03/20 1 49.40
54735 15/03/20 1 50.11
54736 15/03/20 1 50.86
54737 15/03/20 1 50.48
54738 15/03/20 1 50.10
54739 15/03/20 1 49.73
54740 15/03/20 1 50.47
54741 15/03/20 1 50.48
54742 15/03/20 1 49.72
54743 15/03/20 1 49.03
54744 15/03/20 1 49.03
54745 15/03/20 1 49.03
54746 15/03/20 1 49.36
54747 15/03/20 1 49.41
54748 15/03/20 1 49.03
54749 15/03/20 1 47.93
54750 15/03/20 1 49.72
54751 15/03/20 1 44.10
54752 15/03/20 1 75.85
54753 15/03/20 1 57.20
54754 15/03/20 1 57.51
54755 15/03/20 1 57.88
54756 15/03/20 1 53.02
54757 15/03/20 1 48.66
54758 15/03/20 1 47.23
54759 15/03/20 1 46.87
54760 15/03/20 1 47.61
54761 15/03/20 1 47.93
54762 15/03/20 1 47.44
54763 15/03/20 1 47.32
54764 15/03/20 1 47.27
54765 15/03/20 1 47.23
54766 15/03/20 1 46.55
54767 15/03/20 1 45.83
54768 15/03/20 1 45.47
54769 15/03/20 1 46.05
54770 15/03/20 1 46.55
54771 15/03/20 1 46.56
54772 15/03/20 1 45.83
54773 15/03/20 1 44.41
54774 15/03/20 1 43.76
54775 15/03/20 1 43.38
54776 15/03/20 1 43.37
54777 15/03/20 1 43.37
54778 15/03/20 1 43.37
54779 15/03/20 1 44.09
54780 15/03/20 1 44.79
54781 15/03/20 1 45.47
54782 15/03/20 1 44.78
54783 15/03/20 1 45.13
54784 15/03/20 1 50.09
54785 15/03/20 1 56.38
54786 15/03/20 1 57.46
54787 15/03/20 1 57.15
54788 15/03/20 1 52.11
54789 15/03/20 1 46.87
54790 15/03/20 1 45.82
54791 15/03/20 1 45.83
54792 15/03/20 1 45.82
54793 15/03/20 1 45.13
54794 15/03/20 1 44.09
54795 15/03/20 1 43.39
54796 15/03/20 1 43.38
54797 15/03/20 1 43.37
54798 15/03/20 1 43.74
54799 15/03/20 1 44.09
54800 15/03/20 1 43.76
54801 15/03/20 1 44.41
54802 15/03/20 1 44.78
54803 15/03/20 1 44.78
54804 15/03/20 1 45.14
54805 15/03/20 1 45.13
54806 15/03/20 1 45.13
54807 15/03/20 1 44.43
54808 15/03/20 1 44.41
54809 15/03/20 1 43.76
54810 15/03/20 1 42.72
54811 15/03/20 1 41.67
54812 15/03/20 1 40.98
54813 15/03/20 1 40.67
54814 15/03/20 1 45.11
54815 15/03/20 1 50.09
54816 15/03/20 1 51.18
54817 15/03/20 1 51.53
54818 15/03/20 1 50.86
54819 15/03/20 1 44.09
54820 15/03/20 1 40.32
54821 15/03/20 1 40.01
54822 15/03/20 1 40.32
54823 15/03/20 1 39.67
54824 15/03/20 1 40.01
54825 15/03/20 1 39.67
54826 15/03/20 1 40.33
54827 15/03/20 1 40.67
54828 15/03/20 1 41.01
54829 15/03/20 1 41.67
54830 15/03/20 1 41.69
54831 15/03/20 1 41.32
54832 15/03/20 1 41.98
54833 15/03/20 1 41.98
54834 15/03/20 1 41.32
54835 15/03/20 1 41.99
54836 15/03/20 1 41.67
54837 15/03/20 1 40.99
54838 15/03/20 1 40.32
54839 15/03/20 1 39.66
54840 15/03/20 1 40.01
54841 15/03/20 1 40.32
54842 15/03/20 1 40.02
54843 15/03/20 1 39.66
54844 15/03/20 1 41.67
54845 15/03/20 1 50.08
54846 15/03/20 1 51.54
54847 15/03/20 1 51.53
54848 15/03/20 1 44.09
54849 15/03/20 1 39.66
54850 15/03/20 1 38.66
54851 15/03/20 1 39.00
54852 15/03/20 1 39.32
54853 15/03/20 1 39.66
54854 15/03/20 1 40.01
54855 15/03/20 1 39.66
54856 15/03/20 1 39.67
54857 15/03/20 1 38.99
54858 15/03/20 1 38.66
54859 15/03/20 1 38.80
54860 15/03/20 1 39.00
54861 15/03/20 1 39.00
54862 15/03/20 1 39.02
54863 15/03/20 1 38.42
54864 15/03/20 1 38.30
54865 15/03/20 1 38.99
54866 15/03/20 1 38.31
54867 15/03/20 1 37.99
54868 15/03/20 1 37.01
54869 15/03/20 1 36.73
54870 15/03/20 1 36.69
54871 15/03/20 1 36.01
54872 15/03/20 1 35.38
54873 15/03/20 1 35.38
54874 15/03/20 1 35.73
54875 15/03/20 1 35.73
54876 15/03/20 1 40.59
54877 15/03/20 1 47.55
54878 15/03/20 1 47.23
54879 15/03/20 1 46.85
54880 15/03/20 1 44.78
54881 15/03/20 1 37.99
54882 15/03/20 1 36.37
54883 15/03/20 1 35.73
54884 15/03/20 1 35.05
54885 15/03/20 1 35.05
54886 15/03/20 1 35.38
54887 15/03/20 1 36.36
54888 15/03/20 1 36.36
54889 15/03/20 1 36.01
54890 15/03/20 1 35.73
54891 15/03/20 1 34.75
54892 15/03/20 1 35.05
54893 15/03/20 1 34.76
54894 15/03/20 1 34.76
54895 15/03/20 1 34.12
54896 15/03/20 1 33.15
54897 15/03/20 1 32.55
54898 15/03/20 1 33.15
54899 15/03/20 1 34.41
54900 15/03/20 1 34.75
54901 15/03/20 1 34.75
54902 15/03/20 1 34.41
54903 15/03/20 1 34.13
54904 15/03/20 1 34.13
54905 15/03/20 1 34.75
54906 15/03/20 1 34.75
54907 15/03/20 1 35.39
54908 15/03/20 1 44.40
54909 15/03/20 1 46.85
54910 15/03/20 1 46.54
54911 15/03/20 1 45.13
54912 15/03/20 1 37.99
54913 15/03/20 1 36.36
54914 15/03/20 1 36.01
54915 15/03/20 1 35.73
54916 15/03/20 1 35.73
54917 15/03/20 1 35.38
54918 15/03/20 1 35.03
54919 15/03/20 1 35.05
54920 15/03/20 1 34.76
54921 15/03/20 1 34.41
54922 15/03/20 1 34.14
54923 15/03/20 1 34.75
54924 15/03/20 1 35.05
54925 15/03/20 1 35.38
54926 15/03/20 1 35.38
54927 15/03/20 1 36.02
54928 15/03/20 1 36.36
54929 15/03/20 1 36.01
54930 15/03/20 1 36.01
54931 15/03/20 1 35.73
54932 15/03/20 1 35.38
54933 15/03/20 1 34.76
54934 15/03/20 1 34.75
54935 15/03/20 1 35.03
54936 15/03/20 1 35.39
54937 15/03/20 1 35.05
54938 15/03/20 1 33.86
54939 15/03/20 1 32.89
54940 15/03/20 1 31.90
54941 15/03/20 1 31.90
54942 15/03/20 1 32.24
54943 15/03/20 1 32.87
54944 15/03/20 1 36.68
54945 15/03/20 1 43.36
54946 15/03/20 1 43.73
54947 15/03/20 1 44.08
54948 15/03/20 1 43.37
54949 15/03/20 1 37.02
54950 15/03/20 1 33.50
54951 15/03/20 1 33.15
54952 15/03/20 1 33.17
54953 15/03/20 1 33.15
54954 15/03/20 1 33.15
54955 15/03/20 1 32.88
54956 15/03/20 1 32.87
54957 15/03/20 1 33.17
54958 15/03/20 1 33.15
54959 15/03/20 1 33.15
54960 15/03/20 1 33.15
54961 15/03/20 1 33.17
54962 15/03/20 1 32.87
54963 15/03/20 1 32.25
54964 15/03/20 1 31.87
54965 15/03/20 1 31.31
54966 15/03/20 1 31.31
54967 15/03/20 1 32.24
54968 15/03/20 1 33.15
54969 15/03/20 1 33.50
54970 15/03/20 1 34.41
54971 15/03/20 1 34.75
54972 15/03/20 1 34.13
54973 15/03/20 1 33.78
54974 15/03/20 1 32.87
54975 15/03/20 1 32.30
54976 15/03/20 1 32.24
54977 15/03/20 1 31.90
54978 15/03/20 1 32.24
54979 15/03/20 1 33.17
54980 15/03/20 1 43.02
54981 15/03/20 1 45.46
54982 15/03/20 1 45.82
54983 15/03/20 1 42.37
54984 15/03/20 1 36.02
54985 15/03/20 1 34.13
54986 15/03/20 1 33.51
54987 15/03/20 2 33.15
54988 15/03/20 2 32.53
54989 15/03/20 2 32.52
54990 15/03/20 2 32.53
54991 15/03/20 2 32.44
54992 15/03/20 2 32.53
54993 15/03/20 2 32.88
54994 15/03/20 2 32.55
54995 15/03/20 2 32.25
54996 15/03/20 2 32.53
54997 15/03/20 2 32.52
54998 15/03/20 2 31.91
54999 15/03/20 2 31.63
55000 15/03/20 2 31.63
55001 15/03/20 2 31.62
55002 15/03/20 2 31.62
55003 15/03/20 2 32.25
55004 15/03/20 2 32.53
55005 15/03/20 2 32.88
55006 15/03/20 2 32.17
55007 15/03/20 2 31.62
55008 15/03/20 2 31.31
55009 15/03/20 2 30.41
55010 15/03/20 2 30.30
55011 15/03/20 2 37.92
55012 15/03/20 2 39.66
55013 15/03/20 2 40.33
55014 15/03/20 2 40.67
55015 15/03/20 2 36.36
55016 15/03/20 2 32.87
55017 15/03/20 2 33.17
55018 15/03/20 2 33.50
55019 15/03/20 2 33.17
55020 15/03/20 2 32.88
55021 15/03/20 2 32.88
55022 15/03/20 2 32.84
55023 15/03/20 2 32.88
55024 15/03/20 2 32.88
55025 15/03/20 2 32.25
55026 15/03/20 2 32.15
55027 15/03/20 2 32.55
55028 15/03/20 2 32.88
55029 15/03/20 2 32.53
55030 15/03/20 2 31.91
55031 15/03/20 2 32.25
55032 15/03/20 2 32.88
55033 15/03/20 2 32.27
55034 15/03/20 2 32.25
55035 15/03/20 2 32.53
55036 15/03/20 2 32.53
55037 15/03/20 2 33.18
55038 15/03/20 2 33.51
55039 15/03/20 2 33.72
55040 15/03/20 2 33.50
55041 15/03/20 2 38.00
55042 15/03/20 2 45.13
55043 15/03/20 2 45.13
55044 15/03/20 2 45.83
55045 15/03/20 2 41.01
55046 15/03/20 2 36.69
55047 15/03/20 2 36.37
55048 15/03/20 2 36.38
55049 15/03/20 2 35.74
55050 15/03/20 2 35.07
55051 15/03/20 2 35.05
55052 15/03/20 2 34.77
55053 15/03/20 2 34.42
55054 15/03/20 2 33.79
55055 15/03/20 2 33.81
55056 15/03/20 2 33.81
55057 15/03/20 2 33.77
55058 15/03/20 2 33.17
55059 15/03/20 2 33.17
55060 15/03/20 2 33.52
55061 15/03/20 2 34.14
55062 15/03/20 2 34.42
55063 15/03/20 2 34.79
55064 15/03/20 2 34.77
55065 15/03/20 2 35.06
55066 15/03/20 2 34.79
55067 15/03/20 2 34.77
55068 15/03/20 2 34.42
55069 15/03/20 2 33.79
55070 15/03/20 2 33.51
55071 15/03/20 2 33.81
55072 15/03/20 2 34.77
55073 15/03/20 2 35.17
55074 15/03/20 2 43.37
55075 15/03/20 2 46.17
55076 15/03/20 2 46.56
55077 15/03/20 2 46.17
55078 15/03/20 2 41.88
55079 15/03/20 2 37.35
55080 15/03/20 2 36.70
55081 15/03/20 2 36.37
55082 15/03/20 2 35.40
55083 15/03/20 2 34.77
55084 15/03/20 2 34.42
55085 15/03/20 2 34.43
55086 15/03/20 2 34.14
55087 15/03/20 2 33.51
55088 15/03/20 2 32.89
55089 15/03/20 2 33.18
55090 15/03/20 2 32.89
55091 15/03/20 2 32.55
55092 15/03/20 2 32.56
55093 15/03/20 2 32.55
55094 15/03/20 2 32.89
55095 15/03/20 2 32.89
55096 15/03/20 2 32.91
55097 15/03/20 2 32.89
55098 15/03/20 2 33.18
55099 15/03/20 2 33.52
55100 15/03/20 2 33.81
55101 15/03/20 2 33.81
55102 15/03/20 2 33.81
55103 15/03/20 2 33.18
55104 15/03/20 2 32.91
55105 15/03/20 2 32.89
55106 15/03/20 2 33.81
55107 15/03/20 2 33.91
55108 15/03/20 2 34.16
55109 15/03/20 2 34.43
55110 15/03/20 2 36.02
55111 15/03/20 2 44.80
55112 15/03/20 2 46.56
55113 15/03/20 2 46.56
55114 15/03/20 2 44.43
55115 15/03/20 2 37.68
55116 15/03/20 2 36.03
55117 15/03/20 2 35.75
55118 15/03/20 2 36.03
55119 15/03/20 2 35.76
55120 15/03/20 2 34.79
55121 15/03/20 2 33.81
55122 15/03/20 2 33.13
55123 15/03/20 2 32.89
55124 15/03/20 2 33.18
55125 15/03/20 2 33.81
55126 15/03/20 2 33.84
55127 15/03/20 2 33.52
55128 15/03/20 2 33.18
55129 15/03/20 2 33.81
55130 15/03/20 2 34.17
55131 15/03/20 2 34.79
55132 15/03/20 2 34.16
55133 15/03/20 2 34.16
55134 15/03/20 2 32.81
55135 15/03/20 2 33.81
55136 15/03/20 2 33.81
55137 15/03/20 2 33.52
55138 15/03/20 2 33.52
55139 15/03/20 2 33.81
55140 15/03/20 2 33.81
55141 15/03/20 2 34.17
55142 15/03/20 2 34.16
55143 15/03/20 2 33.81
55144 15/03/20 2 33.81
55145 15/03/20 2 33.19
55146 15/03/20 2 32.56
55147 15/03/20 2 32.28
55148 15/03/20 2 31.93
55149 15/03/20 2 31.64
55150 15/03/20 2 38.68
55151 15/03/20 2 41.74
55152 15/03/20 2 41.70
55153 15/03/20 2 42.00
55154 15/03/20 2 39.94
55155 15/03/20 2 33.52
55156 15/03/20 2 31.94
55157 15/03/20 2 31.64
55158 15/03/20 2 30.42
55159 15/03/20 2 29.82
55160 15/03/20 2 29.82
55161 15/03/20 2 29.82
55162 15/03/20 2 29.79
55163 15/03/20 2 29.82
55164 15/03/20 2 29.82
55165 15/03/20 2 30.10
55166 15/03/20 2 30.10
55167 15/03/20 2 30.10
55168 15/03/20 2 29.51
55169 15/03/20 2 29.52
55170 15/03/20 2 31.64
55171 15/03/20 2 32.56
55172 15/03/20 2 32.56
55173 15/03/20 2 32.57
55174 15/03/20 2 31.93
55175 15/03/20 2 31.93
55176 15/03/20 2 31.33
55177 15/03/20 2 30.72
55178 15/03/20 2 30.42
55179 15/03/20 2 29.83
55180 15/03/20 2 29.19
55181 15/03/20 2 29.20
55182 15/03/20 2 28.88
55183 15/03/20 2 28.61
55184 15/03/20 2 28.28
55185 15/03/20 2 28.30
55186 15/03/20 2 28.29
55187 15/03/20 2 27.70
55188 15/03/20 2 27.41
55189 15/03/20 2 27.40
55190 15/03/20 2 27.71
55191 15/03/20 2 33.13
55192 15/03/20 2 38.03
55193 15/03/20 2 38.34
55194 15/03/20 2 38.61
55195 15/03/20 2 31.66
55196 15/03/20 2 28.02
55197 15/03/20 2 27.10
55198 15/03/20 2 26.57
55199 15/03/20 2 26.56
55200 15/03/20 2 26.56
55201 15/03/20 2 26.82
55202 15/03/20 2 27.10
55203 15/03/20 2 27.25
55204 15/03/20 2 27.06
55205 15/03/20 2 26.81
55206 15/03/20 2 26.25
55207 15/03/20 2 26.24
55208 15/03/20 2 25.96
55209 15/03/20 2 25.52
55210 15/03/20 2 25.13
55211 15/03/20 2 24.52
55212 15/03/20 2 25.12
55213 15/03/20 2 25.13
55214 15/03/20 2 24.81
55215 15/03/20 2 24.24
55216 15/03/20 2 23.70
55217 15/03/20 2 23.15
55218 15/03/20 2 23.14
55219 15/03/20 2 23.42
55220 15/03/20 2 23.39
55221 15/03/20 2 23.39
55222 15/03/20 2 22.57
55223 15/03/20 2 22.01
55224 15/03/20 2 21.75
55225 15/03/20 2 21.21
55226 15/03/20 2 20.66
55227 16/03/20 0 20.66
55228 16/03/20 0 20.66
55229 16/03/20 0 20.66
55230 16/03/20 0 20.66
55231 16/03/20 0 20.37
55232 16/03/20 0 19.87
55233 16/03/20 0 19.87
55234 16/03/20 0 19.87
55235 16/03/20 0 24.33
55236 16/03/20 0 29.82
55237 16/03/20 0 30.71
55238 16/03/20 0 30.71
55239 16/03/20 0 28.61
55240 16/03/20 0 22.04
55241 16/03/20 0 20.34
55242 16/03/20 0 19.63
55243 16/03/20 0 19.12
55244 16/03/20 0 19.08
55245 16/03/20 0 19.10
55246 16/03/20 0 19.10
55247 16/03/20 0 19.63
55248 16/03/20 0 19.63
55249 16/03/20 0 19.64
55250 16/03/20 0 19.34
55251 16/03/20 0 19.10
55252 16/03/20 0 19.08
55253 16/03/20 0 18.84
55254 16/03/20 0 18.31
55255 16/03/20 0 17.56
55256 16/03/20 0 17.07
55257 16/03/20 0 16.56
55258 16/03/20 0 16.33
55259 16/03/20 0 16.33
55260 16/03/20 0 17.06
55261 16/03/20 0 17.05
55262 16/03/20 0 17.28
55263 16/03/20 0 17.28
55264 16/03/20 0 17.56
55265 16/03/20 0 17.27
55266 16/03/20 0 17.05
55267 16/03/20 0 17.04
55268 16/03/20 0 16.80
55269 16/03/20 0 16.05
55270 16/03/20 0 15.80
55271 16/03/20 0 15.77
55272 16/03/20 0 15.80
55273 16/03/20 0 16.05
55274 16/03/20 0 16.05
55275 16/03/20 0 16.02
55276 16/03/20 0 15.80
55277 16/03/20 0 15.82
55278 16/03/20 0 15.80
55279 16/03/20 0 15.58
55280 16/03/20 0 15.58
55281 16/03/20 0 15.57
55282 16/03/20 0 15.33
55283 16/03/20 0 15.57
55284 16/03/20 0 15.58
55285 16/03/20 0 15.33
55286 16/03/20 0 14.60
55287 16/03/20 0 23.97
55288 16/03/20 0 25.13
55289 16/03/20 0 24.80
55290 16/03/20 0 20.72
55291 16/03/20 0 15.33
55292 16/03/20 0 13.70
55293 16/03/20 0 12.98
55294 16/03/20 0 12.77
55295 16/03/20 0 12.75
55296 16/03/20 0 12.76
55297 16/03/20 0 12.54
55298 16/03/20 0 12.09
55299 16/03/20 0 12.10
55300 16/03/20 0 12.10
55301 16/03/20 0 12.10
55302 16/03/20 0 12.09
55303 16/03/20 0 11.87
55304 16/03/20 0 11.88
55305 16/03/20 0 11.87
55306 16/03/20 0 11.87
55307 16/03/20 0 11.79
55308 16/03/20 0 11.49
55309 16/03/20 0 11.43
55310 16/03/20 0 11.20
55311 16/03/20 0 11.19
55312 16/03/20 0 10.97
55313 16/03/20 0 11.19
55314 16/03/20 0 11.43
55315 16/03/20 0 11.19
55316 16/03/20 0 11.19
55317 16/03/20 0 10.97
55318 16/03/20 0 10.97
55319 16/03/20 0 10.75
55320 16/03/20 0 10.52
55321 16/03/20 0 10.52
55322 16/03/20 0 10.76
55323 16/03/20 0 10.75
55324 16/03/20 0 11.37
55325 16/03/20 0 10.33
55326 16/03/20 0 10.11
55327 16/03/20 0 9.90
55328 16/03/20 0 9.89
55329 16/03/20 0 9.71
55330 16/03/20 0 9.71
55331 16/03/20 0 9.71
55332 16/03/20 0 9.71
55333 16/03/20 0 9.71
55334 16/03/20 0 9.71
55335 16/03/20 0 9.53
55336 16/03/20 0 9.31
55337 16/03/20 0 9.31
55338 16/03/20 0 9.31
55339 16/03/20 0 9.09
55340 16/03/20 0 10.84
55341 16/03/20 0 17.26
55342 16/03/20 0 18.60
55343 16/03/20 0 18.60
55344 16/03/20 0 17.28
55345 16/03/20 0 12.02
55346 16/03/20 0 9.31
55347 16/03/20 0 8.49
55348 16/03/20 0 8.48
55349 16/03/20 0 8.48
55350 16/03/20 0 8.67
55351 16/03/20 0 8.90
55352 16/03/20 0 8.90
55353 16/03/20 0 8.89
55354 16/03/20 0 8.89
55355 16/03/20 0 8.90
55356 16/03/20 0 8.69
55357 16/03/20 0 8.48
55358 16/03/20 0 8.49
55359 16/03/20 0 8.49
55360 16/03/20 0 8.52
55361 16/03/20 0 8.48
55362 16/03/20 0 8.49
55363 16/03/20 0 8.30
55364 16/03/20 0 8.48
55365 16/03/20 0 8.49
55366 16/03/20 0 8.51
55367 16/03/20 0 8.49
55368 16/03/20 0 8.30
55369 16/03/20 0 8.09
55370 16/03/20 0 8.09
55371 16/03/20 0 7.89
55372 16/03/20 0 7.71
55373 16/03/20 0 7.71
55374 16/03/20 0 7.71
55375 16/03/20 0 7.71
55376 16/03/20 0 7.71
55377 16/03/20 0 7.72
55378 16/03/20 0 7.52
55379 16/03/20 0 7.39
55380 16/03/20 0 7.52
55381 16/03/20 0 7.30
55382 16/03/20 0 7.30
55383 16/03/20 0 7.29
55384 16/03/20 0 7.29
55385 16/03/20 0 7.29
55386 16/03/20 0 7.29
55387 16/03/20 0 7.53
55388 16/03/20 0 7.54
55389 16/03/20 0 7.52
55390 16/03/20 0 7.71
55391 16/03/20 0 7.71
55392 16/03/20 0 7.71
55393 16/03/20 0 7.31
55394 16/03/20 0 7.31
55395 16/03/20 0 7.30
55396 16/03/20 0 7.30
55397 16/03/20 0 6.95
55398 16/03/20 0 6.97
55399 16/03/20 0 7.11
55400 16/03/20 0 6.95
55401 16/03/20 0 8.27
55402 16/03/20 0 16.21
55403 16/03/20 0 17.82
55404 16/03/20 0 17.82
55405 16/03/20 0 13.21
55406 16/03/20 0 8.91
55407 16/03/20 0 7.30
55408 16/03/20 0 6.77
55409 16/03/20 0 6.42
55410 16/03/20 0 6.23
55411 16/03/20 0 6.23
55412 16/03/20 0 6.23
55413 16/03/20 0 6.24
55414 16/03/20 0 6.24
55415 16/03/20 0 6.23
55416 16/03/20 0 6.23
55417 16/03/20 0 6.23
55418 16/03/20 0 6.42
55419 16/03/20 0 6.23
55420 16/03/20 0 5.87
55421 16/03/20 0 5.86
55422 16/03/20 0 5.86
55423 16/03/20 0 5.85
55424 16/03/20 0 5.85
55425 16/03/20 0 5.86
55426 16/03/20 0 5.86
55427 16/03/20 0 5.85
55428 16/03/20 0 5.85
55429 16/03/20 0 5.85
55430 16/03/20 0 5.86
55431 16/03/20 0 5.55
55432 16/03/20 0 5.55
55433 16/03/20 0 5.55
55434 16/03/20 0 5.55
55435 16/03/20 0 5.56
55436 16/03/20 0 5.55
55437 16/03/20 0 5.55
55438 16/03/20 0 5.55
55439 16/03/20 0 5.18
55440 16/03/20 0 5.17
55441 16/03/20 0 5.17
55442 16/03/20 0 5.18
55443 16/03/20 0 5.17
55444 16/03/20 0 5.17
55445 16/03/20 0 5.17
55446 16/03/20 0 5.18
55447 16/03/20 0 5.17
55448 16/03/20 0 5.01
55449 16/03/20 0 5.17
55450 16/03/20 0 5.02
55451 16/03/20 0 4.83
55452 16/03/20 0 5.01
55453 16/03/20 0 5.02
55454 16/03/20 0 5.01
55455 16/03/20 0 5.01
55456 16/03/20 0 5.01
55457 16/03/20 0 5.02
55458 16/03/20 0 5.02
55459 16/03/20 0 5.01
55460 16/03/20 0 4.81
55461 16/03/20 0 4.83
55462 16/03/20 0 4.83
55463 16/03/20 0 4.81
55464 16/03/20 0 4.81
55465 16/03/20 0 4.83
55466 16/03/20 0 9.41
55467 16/03/20 0 13.71
55468 16/03/20 0 14.39
55469 16/03/20 0 14.24
55470 16/03/20 0 9.95
55471 16/03/20 0 7.11
55472 16/03/20 0 6.13
55473 16/03/20 0 5.36
55474 16/03/20 0 5.19
55475 16/03/20 0 5.01
55476 16/03/20 0 5.01
55477 16/03/20 0 5.18
55478 16/03/20 0 5.01
55479 16/03/20 0 5.01
55480 16/03/20 0 4.83
55481 16/03/20 0 4.83
55482 16/03/20 0 4.66
55483 16/03/20 0 4.53
55484 16/03/20 0 4.67
55485 16/03/20 0 4.68
55486 16/03/20 0 4.66
55487 16/03/20 0 4.81
55488 16/03/20 0 4.81
55489 16/03/20 0 4.67
55490 16/03/20 0 4.66
55491 16/03/20 0 4.80
55492 16/03/20 0 4.67
55493 16/03/20 0 4.67
55494 16/03/20 0 4.53
55495 16/03/20 0 4.53
55496 16/03/20 0 4.53
55497 16/03/20 0 4.53
55498 16/03/20 0 4.53
55499 16/03/20 0 4.54
55500 16/03/20 0 4.67
55501 16/03/20 0 4.53
55502 16/03/20 0 4.53
55503 16/03/20 0 4.54
55504 16/03/20 0 4.53
55505 16/03/20 0 4.53
55506 16/03/20 0 4.53
55507 16/03/20 0 4.53
55508 16/03/20 0 4.53
55509 16/03/20 0 4.54
55510 16/03/20 0 4.54
55511 16/03/20 0 4.53
55512 16/03/20 0 4.35
55513 16/03/20 0 4.34
55514 16/03/20 0 4.34
55515 16/03/20 0 4.35
55516 16/03/20 0 4.35
55517 16/03/20 0 4.35
55518 16/03/20 0 4.35
55519 16/03/20 0 4.34
55520 16/03/20 0 4.35
55521 16/03/20 0 4.53
55522 16/03/20 0 4.53
55523 16/03/20 0 4.66
55524 16/03/20 0 4.67
55525 16/03/20 0 4.67
55526 16/03/20 0 4.53
55527 16/03/20 0 4.54
55528 16/03/20 0 4.34
55529 16/03/20 0 4.35
55530 16/03/20 0 4.35
55531 16/03/20 0 4.35
55532 16/03/20 0 4.36
55533 16/03/20 0 11.88
55534 16/03/20 0 14.84
55535 16/03/20 0 15.12
55536 16/03/20 0 10.22
55537 16/03/20 0 7.11
55538 16/03/20 0 5.55
55539 16/03/20 0 4.83
55540 16/03/20 0 4.66
55541 16/03/20 0 4.53
55542 16/03/20 0 4.35
55543 16/03/20 0 4.35
55544 16/03/20 0 4.35
55545 16/03/20 0 4.35
55546 16/03/20 0 4.54
55547 16/03/20 0 4.67
55548 16/03/20 0 4.66
55549 16/03/20 0 4.68
55550 16/03/20 0 4.67
55551 16/03/20 0 4.67
55552 16/03/20 0 4.67
55553 16/03/20 0 4.83
55554 16/03/20 0 4.84
55555 16/03/20 0 4.67
55556 16/03/20 0 4.67
55557 16/03/20 0 4.66
55558 16/03/20 0 4.67
55559 16/03/20 0 4.67
55560 16/03/20 0 4.67
55561 16/03/20 0 4.67
55562 16/03/20 0 4.67
55563 16/03/20 0 4.83
55564 16/03/20 0 4.81
55565 16/03/20 0 4.83
55566 16/03/20 0 4.83
55567 16/03/20 0 4.83
55568 16/03/20 0 5.02
55569 16/03/20 0 5.01
55570 16/03/20 0 5.01
55571 16/03/20 0 5.01
55572 16/03/20 0 5.17
55573 16/03/20 0 5.36
55574 16/03/20 0 5.37
55575 16/03/20 0 5.17
55576 16/03/20 0 5.01
55577 16/03/20 0 5.01
55578 16/03/20 0 5.03
55579 16/03/20 0 4.67
55580 16/03/20 0 4.67
55581 16/03/20 0 4.67
55582 16/03/20 0 4.67
55583 16/03/20 0 4.68
55584 16/03/20 0 4.66
55585 16/03/20 0 4.67
55586 16/03/20 0 4.67
55587 16/03/20 0 4.66
55588 16/03/20 0 4.67
55589 16/03/20 0 4.68
55590 16/03/20 0 4.66
55591 16/03/20 0 4.66
55592 16/03/20 0 4.67
55593 16/03/20 0 4.83
55594 16/03/20 0 4.84
55595 16/03/20 0 5.01
55596 16/03/20 0 5.01
55597 16/03/20 0 9.27
55598 16/03/20 0 13.93
55599 16/03/20 0 14.84
55600 16/03/20 0 14.84
55601 16/03/20 0 9.99
55602 16/03/20 0 7.52
55603 16/03/20 0 6.23
55604 16/03/20 0 5.59
55605 16/03/20 0 5.36
55606 16/03/20 0 5.36
55607 16/03/20 0 5.36
55608 16/03/20 0 5.02
55609 16/03/20 0 5.01
55610 16/03/20 0 5.01
55611 16/03/20 0 5.36
55612 16/03/20 0 5.37
55613 16/03/20 0 5.67
55614 16/03/20 0 5.67
55615 16/03/20 0 5.86
55616 16/03/20 0 6.05
55617 16/03/20 0 6.04
55618 16/03/20 0 6.15
55619 16/03/20 0 6.77
55620 16/03/20 0 6.95
55621 16/03/20 0 6.77
55622 16/03/20 0 6.77
55623 16/03/20 0 6.42
55624 16/03/20 0 6.24
55625 16/03/20 0 6.04
55626 16/03/20 0 6.04
55627 16/03/20 0 6.04
55628 16/03/20 0 6.05
55629 16/03/20 0 6.04
55630 16/03/20 0 6.04
55631 16/03/20 0 6.04
55632 16/03/20 0 6.05
55633 16/03/20 0 6.24
55634 16/03/20 0 6.42
55635 16/03/20 0 6.58
55636 16/03/20 0 7.11
55637 16/03/20 0 7.91
55638 16/03/20 0 7.90
55639 16/03/20 0 8.09
55640 16/03/20 0 8.09
55641 16/03/20 0 8.09
55642 16/03/20 0 8.32
55643 16/03/20 0 8.49
55644 16/03/20 0 8.49
55645 16/03/20 0 8.49
55646 16/03/20 0 8.70
55647 16/03/20 0 8.90
55648 16/03/20 0 9.10
55649 16/03/20 0 9.32
55650 16/03/20 0 9.32
55651 16/03/20 0 9.31
55652 16/03/20 0 9.32
55653 16/03/20 0 9.32
55654 16/03/20 0 9.50
55655 16/03/20 0 9.50
55656 16/03/20 0 9.72
55657 16/03/20 0 9.91
55658 16/03/20 0 10.54
55659 16/03/20 0 12.11
55660 16/03/20 0 14.15
55661 16/03/20 0 15.11
55662 16/03/20 0 15.37
55663 16/03/20 0 15.59
55664 16/03/20 0 14.84
55665 16/03/20 0 20.39
55666 16/03/20 0 25.15
55667 16/03/20 0 24.26
55668 16/03/20 0 23.98
55669 16/03/20 0 17.15
55670 16/03/20 0 14.16
55671 16/03/20 0 13.71
55672 16/03/20 0 13.71
55673 16/03/20 0 13.71
55674 16/03/20 0 13.72
55675 16/03/20 0 14.15
55676 16/03/20 0 15.59
55677 16/03/20 0 16.35
55678 16/03/20 0 16.56
55679 16/03/20 0 15.79
55680 16/03/20 0 15.82
55681 16/03/20 0 16.06
55682 16/03/20 0 16.35
55683 16/03/20 0 17.06
55684 16/03/20 0 17.08
55685 16/03/20 0 17.30
55686 16/03/20 0 17.30
55687 16/03/20 0 18.32
55688 16/03/20 0 19.12
55689 16/03/20 0 19.66
55690 16/03/20 0 19.13
55691 16/03/20 0 18.86
55692 16/03/20 0 18.08
55693 16/03/20 0 17.84
55694 16/03/20 0 17.83
55695 16/03/20 0 18.86
55696 16/03/20 0 19.90
55697 16/03/20 0 21.51
55698 16/03/20 0 22.60
55699 16/03/20 0 22.85
55700 16/03/20 0 23.16
55701 16/03/20 0 23.75
55702 16/03/20 0 24.54
55703 16/03/20 0 25.86
55704 16/03/20 0 26.58
55705 16/03/20 0 26.58
55706 16/03/20 0 26.59
55707 16/03/20 0 26.58
55708 16/03/20 0 26.60
55709 16/03/20 0 26.59
55710 16/03/20 0 26.84
55711 16/03/20 0 27.12
55712 16/03/20 0 27.12
55713 16/03/20 0 27.12
55714 16/03/20 0 27.70
55715 16/03/20 0 34.81
55716 16/03/20 0 38.36
55717 16/03/20 0 38.06
55718 16/03/20 0 38.37
55719 16/03/20 0 49.53
55720 16/03/20 0 28.91
55721 16/03/20 0 27.72
55722 16/03/20 0 27.72
55723 16/03/20 0 28.34
55724 16/03/20 0 28.63
55725 16/03/20 0 29.23
55726 16/03/20 0 29.23
55727 16/03/20 0 29.23
55728 16/03/20 0 29.24
55729 16/03/20 0 28.91
55730 16/03/20 0 29.23
55731 16/03/20 0 29.23
55732 16/03/20 0 29.85
55733 16/03/20 0 30.14
55734 16/03/20 0 29.54
55735 16/03/20 0 29.85
55736 16/03/20 0 29.23
55737 16/03/20 0 28.63
55738 16/03/20 0 28.04
55739 16/03/20 0 28.04
55740 16/03/20 0 28.03
55741 16/03/20 0 27.72
55742 16/03/20 0 27.45
55743 16/03/20 0 27.72
55744 16/03/20 0 28.03
55745 16/03/20 0 28.03
55746 16/03/20 0 27.72
55747 16/03/20 0 27.45
55748 16/03/20 0 27.12
55749 16/03/20 0 26.84
55750 16/03/20 0 26.27
55751 16/03/20 0 26.00
55752 16/03/20 0 26.58
55753 16/03/20 0 26.58
55754 16/03/20 0 26.76
55755 16/03/20 0 26.85
55756 16/03/20 0 27.13
55757 16/03/20 0 27.44
55758 16/03/20 0 28.63
55759 16/03/20 0 28.92
55760 16/03/20 0 36.42
55761 16/03/20 0 40.08
55762 16/03/20 0 40.37
55763 16/03/20 0 40.40
55764 16/03/20 0 31.96
55765 16/03/20 0 29.85
55766 16/03/20 0 29.54
55767 16/03/20 0 29.85
55768 16/03/20 0 30.45
55769 16/03/20 0 30.77
55770 16/03/20 0 31.37
55771 16/03/20 0 31.68
55772 16/03/20 0 31.37
55773 16/03/20 0 30.73
55774 16/03/20 0 30.73
55775 16/03/20 0 31.08
55776 16/03/20 0 31.08
55777 16/03/20 0 30.73
55778 16/03/20 0 31.08
55779 16/03/20 0 31.07
55780 16/03/20 0 30.45
55781 16/03/20 0 29.85
55782 16/03/20 0 29.89
55783 16/03/20 0 29.85
55784 16/03/20 0 29.23
55785 16/03/20 0 29.53
55786 16/03/20 0 29.23
55787 16/03/20 0 29.85
55788 16/03/20 0 30.14
55789 16/03/20 0 29.97
55790 16/03/20 0 29.85
55791 16/03/20 0 29.54
55792 16/03/20 0 29.54
55793 16/03/20 0 29.54
55794 16/03/20 0 29.23
55795 16/03/20 0 29.53
55796 16/03/20 0 30.37
55797 16/03/20 0 30.14
55798 16/03/20 0 30.74
55799 16/03/20 0 30.73
55800 16/03/20 0 30.14
55801 16/03/20 0 30.14
55802 16/03/20 0 35.79
55803 16/03/20 0 39.37
55804 16/03/20 0 39.05
55805 16/03/20 0 38.70
55806 16/03/20 0 37.40
55807 16/03/20 0 31.96
55808 16/03/20 0 30.73
55809 16/03/20 0 31.07
55810 16/03/20 0 31.08
55811 16/03/20 0 31.08
55812 16/03/20 0 31.08
55813 16/03/20 0 31.37
55814 16/03/20 0 31.07
55815 16/03/20 0 30.73
55816 16/03/20 0 31.08
55817 16/03/20 0 30.73
55818 16/03/20 0 30.73
55819 16/03/20 0 30.45
55820 16/03/20 0 30.45
55821 16/03/20 0 30.74
55822 16/03/20 0 31.07
55823 16/03/20 0 31.37
55824 16/03/20 0 31.67
55825 16/03/20 0 31.68
55826 16/03/20 0 31.96
55827 16/03/20 1 32.28
55828 16/03/20 1 32.35
55829 16/03/20 1 32.58
55830 16/03/20 1 32.31
55831 16/03/20 1 31.96
55832 16/03/20 1 31.95
55833 16/03/20 1 32.58
55834 16/03/20 1 32.94
55835 16/03/20 1 33.21
55836 16/03/20 1 33.56
55837 16/03/20 1 33.21
55838 16/03/20 1 33.21
55839 16/03/20 1 33.56
55840 16/03/20 1 34.47
55841 16/03/20 1 38.47
55842 16/03/20 1 44.48
55843 16/03/20 1 45.87
55844 16/03/20 1 46.21
55845 16/03/20 1 41.72
55846 16/03/20 1 37.07
55847 16/03/20 1 35.79
55848 16/03/20 1 35.44
55849 16/03/20 1 35.79
55850 16/03/20 1 35.79
55851 16/03/20 1 36.08
55852 16/03/20 1 36.07
55853 16/03/20 1 36.07
55854 16/03/20 1 35.79
55855 16/03/20 1 34.82
55856 16/03/20 1 34.81
55857 16/03/20 1 34.82
55858 16/03/20 1 33.84
55859 16/03/20 1 34.48
55860 16/03/20 1 35.09
55861 16/03/20 1 35.80
55862 16/03/20 1 35.79
55863 16/03/20 1 36.42
55864 16/03/20 1 36.72
55865 16/03/20 1 36.41
55866 16/03/20 1 37.34
55867 16/03/20 1 51.89
55868 16/03/20 1 35.79
55869 16/03/20 1 34.81
55870 16/03/20 1 34.47
55871 16/03/20 1 34.81
55872 16/03/20 1 35.09
55873 16/03/20 1 35.44
55874 16/03/20 1 35.79
55875 16/03/20 1 36.07
55876 16/03/20 1 36.42
55877 16/03/20 1 37.07
55878 16/03/20 1 37.38
55879 16/03/20 1 37.38
55880 16/03/20 1 44.14
55881 16/03/20 1 47.28
55882 16/03/20 1 46.91
55883 16/03/20 1 47.28
55884 16/03/20 1 43.82
55885 16/03/20 1 37.71
55886 16/03/20 1 37.07
55887 16/03/20 1 37.38
55888 16/03/20 1 37.38
55889 16/03/20 1 37.07
55890 16/03/20 1 36.73
55891 16/03/20 1 37.07
55892 16/03/20 1 37.53
55893 16/03/20 1 37.38
55894 16/03/20 1 36.73
55895 16/03/20 1 36.07
55896 16/03/20 1 35.44
55897 16/03/20 1 35.44
55898 16/03/20 1 35.44
55899 16/03/20 1 34.48
55900 16/03/20 1 34.81
55901 16/03/20 1 34.81
55902 16/03/20 1 35.38
55903 16/03/20 1 35.16
55904 16/03/20 1 36.74
55905 16/03/20 1 38.05
55906 16/03/20 1 39.68
55907 16/03/20 1 40.38
55908 16/03/20 1 40.37
55909 16/03/20 1 40.05
55910 16/03/20 1 40.37
55911 16/03/20 1 40.37
55912 16/03/20 1 41.03
55913 16/03/20 1 41.37
55914 16/03/20 1 41.37
55915 16/03/20 1 41.37
55916 16/03/20 1 41.03
55917 16/03/20 1 40.72
55918 16/03/20 1 41.03
55919 16/03/20 1 47.51
55920 16/03/20 1 53.44
55921 16/03/20 1 53.43
55922 16/03/20 1 52.70
55923 16/03/20 1 45.87
55924 16/03/20 1 41.03
55925 16/03/20 1 40.73
55926 16/03/20 1 40.37
55927 16/03/20 1 40.37
55928 16/03/20 1 40.72
55929 16/03/20 1 41.04
55930 16/03/20 1 41.04
55931 16/03/20 1 40.72
55932 16/03/20 1 40.05
55933 16/03/20 1 40.38
55934 16/03/20 1 39.71
55935 16/03/20 1 39.38
55936 16/03/20 1 39.05
55937 16/03/20 1 39.71
55938 16/03/20 1 40.72
55939 16/03/20 1 41.37
55940 16/03/20 1 41.73
55941 16/03/20 1 41.73
55942 16/03/20 1 41.72
55943 16/03/20 1 42.03
55944 16/03/20 1 41.72
55945 16/03/20 1 42.04
55946 16/03/20 1 43.79
55947 16/03/20 1 44.85
55948 16/03/20 1 45.12
55949 16/03/20 1 45.19
55950 16/03/20 1 45.12
55951 16/03/20 1 44.14
55952 16/03/20 1 43.40
55953 16/03/20 1 42.76
55954 16/03/20 1 42.42
55955 16/03/20 1 42.42
55956 16/03/20 1 43.07
55957 16/03/20 1 44.41
55958 16/03/20 1 51.59
55959 16/03/20 1 52.70
55960 16/03/20 1 52.33
55961 16/03/20 1 53.05
55962 16/03/20 1 47.65
55963 16/03/20 1 45.51
55964 16/03/20 1 45.51
55965 16/03/20 1 46.22
55966 16/03/20 1 47.28
55967 16/03/20 1 47.96
55968 16/03/20 1 47.96
55969 16/03/20 1 47.65
55970 16/03/20 1 46.58
55971 16/03/20 1 45.52
55972 16/03/20 1 45.17
55973 16/03/20 1 44.44
55974 16/03/20 1 42.76
55975 16/03/20 1 41.72
55976 16/03/20 1 41.03
55977 16/03/20 1 40.37
55978 16/03/20 1 40.04
55979 16/03/20 1 40.05
55980 16/03/20 1 39.70
55981 16/03/20 1 39.71
55982 16/03/20 1 40.05
55983 16/03/20 1 41.72
55984 16/03/20 1 43.07
55985 16/03/20 1 43.79
55986 16/03/20 1 44.45
55987 16/03/20 1 45.16
55988 16/03/20 1 45.51
55989 16/03/20 1 45.86
55990 16/03/20 1 46.59
55991 16/03/20 1 46.89
55992 16/03/20 1 47.28
55993 16/03/20 1 47.28
55994 16/03/20 1 47.57
55995 16/03/20 1 47.96
55996 16/03/20 1 47.66
55997 16/03/20 1 47.28
55998 16/03/20 1 47.27
55999 16/03/20 1 47.95
56000 16/03/20 1 57.92
56001 16/03/20 1 60.21
56002 16/03/20 1 59.86
56003 16/03/20 1 57.03
56004 16/03/20 1 50.51
56005 16/03/20 1 47.97
56006 16/03/20 1 47.27
56007 16/03/20 1 46.21
56008 16/03/20 1 47.28
56009 16/03/20 1 48.68
56010 16/03/20 1 49.06
56011 16/03/20 1 49.76
56012 16/03/20 1 49.44
56013 16/03/20 1 49.06
56014 16/03/20 1 48.68
56015 16/03/20 1 48.35
56016 16/03/20 1 47.97
56017 16/03/20 1 47.65
56018 16/03/20 1 47.63
56019 16/03/20 1 47.27
56020 16/03/20 1 47.65
56021 16/03/20 1 48.36
56022 16/03/20 1 47.01
56023 16/03/20 1 47.65
56024 16/03/20 1 47.65
56025 16/03/20 1 46.89
56026 16/03/20 1 47.27
56027 16/03/20 1 47.66
56028 16/03/20 1 47.27
56029 16/03/20 1 47.27
56030 16/03/20 1 47.64
56031 16/03/20 1 47.65
56032 16/03/20 1 49.08
56033 16/03/20 1 49.75
56034 16/03/20 1 50.10
56035 16/03/20 1 49.75
56036 16/03/20 1 49.07
56037 16/03/20 1 49.03
56038 16/03/20 1 48.35
56039 16/03/20 1 56.02
56040 16/03/20 1 58.28
56041 16/03/20 1 61.00
56042 16/03/20 1 63.33
56043 16/03/20 1 59.08
56044 16/03/20 1 56.03
56045 16/03/20 1 53.80
56046 16/03/20 1 53.42
56047 16/03/20 1 52.09
56048 16/03/20 1 51.59
56049 16/03/20 1 50.49
56050 16/03/20 1 49.44
56051 16/03/20 1 48.34
56052 16/03/20 1 47.96
56053 16/03/20 1 46.89
56054 16/03/20 1 47.96
56055 16/03/20 1 48.34
56056 16/03/20 1 48.68
56057 16/03/20 1 49.44
56058 16/03/20 1 49.75
56059 16/03/20 1 50.52
56060 16/03/20 1 50.88
56061 16/03/20 1 50.89
56062 16/03/20 1 51.95
56063 16/03/20 1 52.70
56064 16/03/20 1 53.82
56065 16/03/20 1 53.42
56066 16/03/20 1 52.70
56067 16/03/20 1 51.95
56068 16/03/20 1 51.95
56069 16/03/20 1 50.89
56070 16/03/20 1 50.12
56071 16/03/20 1 49.44
56072 16/03/20 1 48.34
56073 16/03/20 1 48.68
56074 16/03/20 1 48.34
56075 16/03/20 1 48.68
56076 16/03/20 1 49.44
56077 16/03/20 1 49.75
56078 16/03/20 1 50.14
56079 16/03/20 1 50.12
56080 16/03/20 1 50.52
56081 16/03/20 1 56.41
56082 16/03/20 1 62.15
56083 16/03/20 1 63.69
56084 16/03/20 1 64.10
56085 16/03/20 1 57.53
56086 16/03/20 1 53.82
56087 16/03/20 1 51.57
56088 16/03/20 1 50.89
56089 16/03/20 1 50.12
56090 16/03/20 1 49.06
56091 16/03/20 1 48.35
56092 16/03/20 1 47.96
56093 16/03/20 1 54.17
56094 16/03/20 1 62.01
56095 16/03/20 1 48.02
56096 16/03/20 1 49.40
56097 16/03/20 1 50.14
56098 16/03/20 1 50.12
56099 16/03/20 1 49.75
56100 16/03/20 1 49.74
56101 16/03/20 1 49.43
56102 16/03/20 1 49.43
56103 16/03/20 1 49.75
56104 16/03/20 1 49.06
56105 16/03/20 1 48.34
56106 16/03/20 1 48.34
56107 16/03/20 1 47.95
56108 16/03/20 1 48.61
56109 16/03/20 1 48.67
56110 16/03/20 1 48.67
56111 16/03/20 1 48.67
56112 16/03/20 1 48.67
56113 16/03/20 1 49.43
56114 16/03/20 1 50.88
56115 16/03/20 1 51.96
56116 16/03/20 1 51.57
56117 16/03/20 1 51.57
56118 16/03/20 1 56.41
56119 16/03/20 1 59.86
56120 16/03/20 1 60.21
56121 16/03/20 1 59.85
56122 16/03/20 1 58.28
56123 16/03/20 1 51.21
56124 16/03/20 1 49.74
56125 16/03/20 1 49.41
56126 16/03/20 1 49.43
56127 16/03/20 1 49.43
56128 16/03/20 1 48.69
56129 16/03/20 1 48.32
56130 16/03/20 1 47.96
56131 16/03/20 1 47.96
56132 16/03/20 1 47.94
56133 16/03/20 1 47.27
56134 16/03/20 1 47.64
56135 16/03/20 1 49.05
56136 16/03/20 1 49.74
56137 16/03/20 1 49.74
56138 16/03/20 1 50.12
56139 16/03/20 1 51.23
56140 16/03/20 1 51.94
56141 16/03/20 1 51.94
56142 16/03/20 1 52.33
56143 16/03/20 1 52.70
56144 16/03/20 1 52.31
56145 16/03/20 1 51.94
56146 16/03/20 1 50.49
56147 16/03/20 1 49.07
56148 16/03/20 1 48.34
56149 16/03/20 1 47.64
56150 16/03/20 1 47.65
56151 16/03/20 1 57.18
56152 16/03/20 1 59.44
56153 16/03/20 1 59.44
56154 16/03/20 1 58.69
56155 16/03/20 1 50.04
56156 16/03/20 1 48.32
56157 16/03/20 1 47.96
56158 16/03/20 1 48.34
56159 16/03/20 1 48.67
56160 16/03/20 1 48.67
56161 16/03/20 1 48.67
56162 16/03/20 1 48.34
56163 16/03/20 1 47.64
56164 16/03/20 1 47.95
56165 16/03/20 1 47.95
56166 16/03/20 1 46.89
56167 16/03/20 1 46.87
56168 16/03/20 1 46.88
56169 16/03/20 1 46.57
56170 16/03/20 1 46.20
56171 16/03/20 1 46.49
56172 16/03/20 1 46.88
56173 16/03/20 1 47.64
56174 16/03/20 1 48.30
56175 16/03/20 1 48.35
56176 16/03/20 1 47.25
56177 16/03/20 1 47.25
56178 16/03/20 1 45.85
56179 16/03/20 1 45.16
56180 16/03/20 1 45.51
56181 16/03/20 1 44.80
56182 16/03/20 1 44.11
56183 16/03/20 1 42.73
56184 16/03/20 1 42.79
56185 16/03/20 1 42.74
56186 16/03/20 1 43.77
56187 16/03/20 1 43.77
56188 16/03/20 1 51.21
56189 16/03/20 1 53.04
56190 16/03/20 1 53.04
56191 16/03/20 1 53.04
56192 16/03/20 1 49.09
56193 16/03/20 1 44.81
56194 16/03/20 1 44.43
56195 16/03/20 1 44.82
56196 16/03/20 1 45.16
56197 16/03/20 1 45.15
56198 16/03/20 1 44.43
56199 16/03/20 1 44.13
56200 16/03/20 1 43.77
56201 16/03/20 1 43.39
56202 16/03/20 1 43.32
56203 16/03/20 1 44.43
56204 16/03/20 1 44.43
56205 16/03/20 1 44.14
56206 16/03/20 1 43.39
56207 16/03/20 1 42.73
56208 16/03/20 1 42.04
56209 16/03/20 1 42.02
56210 16/03/20 1 41.78
56211 16/03/20 1 42.01
56212 16/03/20 1 41.00
56213 16/03/20 1 40.35
56214 16/03/20 1 40.36
56215 16/03/20 1 40.36
56216 16/03/20 1 40.03
56217 16/03/20 1 40.03
56218 16/03/20 1 39.04
56219 16/03/20 1 39.03
56220 16/03/20 1 39.03
56221 16/03/20 1 39.68
56222 16/03/20 1 39.69
56223 16/03/20 1 44.13
56224 16/03/20 1 50.48
56225 16/03/20 1 52.31
56226 16/03/20 1 50.01
56227 16/03/20 1 44.21
56228 16/03/20 1 42.38
56229 16/03/20 1 41.70
56230 16/03/20 1 40.35
56231 16/03/20 1 40.04
56232 16/03/20 1 39.04
56233 16/03/20 1 38.41
56234 16/03/20 1 38.34
56235 16/03/20 1 37.66
56236 16/03/20 1 38.33
56237 16/03/20 1 39.02
56238 16/03/20 1 39.34
56239 16/03/20 1 38.51
56240 16/03/20 1 38.33
56241 16/03/20 1 37.35
56242 16/03/20 1 36.71
56243 16/03/20 1 36.70
56244 16/03/20 1 37.05
56245 16/03/20 1 37.35
56246 16/03/20 1 37.35
56247 16/03/20 1 37.36
56248 16/03/20 1 38.02
56249 16/03/20 1 38.68
56250 16/03/20 1 38.33
56251 16/03/20 1 37.57
56252 16/03/20 1 37.68
56253 16/03/20 1 37.04
56254 16/03/20 1 36.70
56255 16/03/20 1 37.35
56256 16/03/20 1 37.05
56257 16/03/20 1 36.70
56258 16/03/20 1 35.75
56259 16/03/20 1 43.35
56260 16/03/20 1 47.94
56261 16/03/20 1 48.65
56262 16/03/20 1 47.95
56263 16/03/20 1 41.00
56264 16/03/20 1 38.02
56265 16/03/20 1 38.02
56266 16/03/20 1 38.68
56267 16/03/20 1 39.25
56268 16/03/20 1 39.02
56269 16/03/20 1 38.32
56270 16/03/20 1 37.66
56271 16/03/20 1 36.70
56272 16/03/20 1 37.04
56273 16/03/20 1 36.80
56274 16/03/20 1 37.04
56275 16/03/20 1 36.04
56276 16/03/20 1 36.03
56277 16/03/20 1 36.38
56278 16/03/20 1 35.75
56279 16/03/20 1 35.75
56280 16/03/20 1 35.73
56281 16/03/20 1 36.40
56282 16/03/20 1 36.37
56283 16/03/20 1 36.25
56284 16/03/20 1 36.69
56285 16/03/20 1 37.05
56286 16/03/20 1 37.35
56287 16/03/20 1 38.00
56288 16/03/20 1 38.33
56289 16/03/20 1 38.68
56290 16/03/20 1 38.02
56291 16/03/20 1 55.79
56292 16/03/20 1 43.05
56293 16/03/20 1 41.69
56294 16/03/20 1 36.69
56295 16/03/20 1 36.40
56296 16/03/20 1 35.40
56297 16/03/20 1 34.45
56298 16/03/20 1 33.52
56299 16/03/20 1 33.00
56300 16/03/20 1 33.19
56301 16/03/20 1 33.52
56302 16/03/20 1 40.99
56303 16/03/20 1 46.17
56304 16/03/20 1 46.55
56305 16/03/20 1 47.24
56306 16/03/20 1 39.07
56307 16/03/20 1 35.74
56308 16/03/20 1 34.77
56309 16/03/20 1 34.42
56310 16/03/20 1 34.77
56311 16/03/20 1 34.77
56312 16/03/20 1 34.80
56313 16/03/20 1 34.40
56314 16/03/20 1 34.16
56315 16/03/20 1 33.52
56316 16/03/20 1 33.18
56317 16/03/20 1 33.19
56318 16/03/20 1 33.18
56319 16/03/20 1 32.88
56320 16/03/20 1 33.18
56321 16/03/20 1 33.79
56322 16/03/20 1 34.42
56323 16/03/20 1 34.42
56324 16/03/20 1 34.43
56325 16/03/20 1 34.42
56326 16/03/20 1 35.06
56327 16/03/20 1 35.74
56328 16/03/20 1 35.75
56329 16/03/20 1 35.75
56330 16/03/20 1 35.40
56331 16/03/20 1 35.06
56332 16/03/20 1 34.43
56333 16/03/20 1 34.17
56334 16/03/20 1 34.16
56335 16/03/20 1 33.79
56336 16/03/20 1 33.79
56337 16/03/20 1 33.51
56338 16/03/20 1 33.40
56339 16/03/20 1 33.20
56340 16/03/20 1 33.51
56341 16/03/20 1 33.17
56342 16/03/20 1 32.55
56343 16/03/20 1 32.55
56344 16/03/20 1 33.52
56345 16/03/20 1 34.14
56346 16/03/20 1 34.42
56347 16/03/20 1 36.02
56348 16/03/20 1 42.78
56349 16/03/20 1 43.76
56350 16/03/20 1 43.76
56351 16/03/20 1 43.37
56352 16/03/20 1 35.74
56353 16/03/20 1 32.88
56354 16/03/20 1 32.55
56355 16/03/20 1 32.55
56356 16/03/20 1 33.79
56357 16/03/20 1 35.05
56358 16/03/20 1 35.06
56359 16/03/20 1 34.14
56360 16/03/20 1 33.26
56361 16/03/20 1 33.14
56362 16/03/20 1 32.25
56363 16/03/20 1 31.63
56364 16/03/20 1 30.70
56365 16/03/20 1 30.40
56366 16/03/20 1 30.69
56367 16/03/20 1 31.04
56368 16/03/20 1 31.04
56369 16/03/20 1 31.91
56370 16/03/20 1 32.27
56371 16/03/20 1 32.55
56372 16/03/20 1 32.53
56373 16/03/20 1 32.53
56374 16/03/20 1 32.55
56375 16/03/20 1 32.88
56376 16/03/20 1 32.88
56377 16/03/20 1 32.89
56378 16/03/20 1 33.51
56379 16/03/20 1 34.18
56380 16/03/20 1 34.77
56381 16/03/20 1 34.14
56382 16/03/20 1 34.14
56383 16/03/20 1 34.14
56384 16/03/20 1 33.19
56385 16/03/20 1 33.52
56386 16/03/20 1 33.18
56387 16/03/20 1 33.58
56388 16/03/20 1 34.45
56389 16/03/20 1 35.73
56390 16/03/20 1 35.75
56391 16/03/20 1 35.73
56392 16/03/20 1 35.74
56393 16/03/20 1 35.74
56394 16/03/20 1 35.50
56395 16/03/20 1 44.83
56396 16/03/20 1 47.61
56397 16/03/20 1 48.54
56398 16/03/20 1 46.86
56399 16/03/20 1 38.74
56400 16/03/20 1 36.37
56401 16/03/20 1 35.67
56402 16/03/20 1 35.39
56403 16/03/20 1 35.40
56404 16/03/20 1 35.40
56405 16/03/20 1 34.14
56406 16/03/20 1 32.89
56407 16/03/20 1 32.25
56408 16/03/20 1 32.25
56409 16/03/20 1 32.55
56410 16/03/20 1 31.91
56411 16/03/20 1 32.53
56412 16/03/20 1 33.51
56413 16/03/20 1 34.14
56414 16/03/20 1 35.06
56415 16/03/20 1 35.06
56416 16/03/20 1 35.40
56417 16/03/20 1 35.40
56418 16/03/20 1 35.74
56419 16/03/20 1 35.74
56420 16/03/20 1 35.39
56421 16/03/20 1 34.77
56422 16/03/20 1 34.11
56423 16/03/20 1 33.17
56424 16/03/20 1 32.88
56425 16/03/20 1 32.55
56426 16/03/20 1 32.56
56427 16/03/20 2 32.91
56428 16/03/20 2 33.78
56429 16/03/20 2 34.43
56430 16/03/20 2 34.77
56431 16/03/20 2 34.14
56432 16/03/20 2 33.79
56433 16/03/20 2 33.52
56434 16/03/20 2 33.79
56435 16/03/20 2 33.79
56436 16/03/20 2 33.51
56437 16/03/20 2 34.16
56438 16/03/20 2 34.51
56439 16/03/20 2 40.31
56440 16/03/20 2 44.41
56441 16/03/20 2 44.79
56442 16/03/20 2 44.79
56443 16/03/20 2 42.00
56444 16/03/20 2 35.41
56445 16/03/20 2 33.79
56446 16/03/20 2 33.52
56447 16/03/20 2 32.89
56448 16/03/20 2 32.24
56449 16/03/20 2 32.27
56450 16/03/20 2 32.27
56451 16/03/20 2 31.91
56452 16/03/20 2 31.57
56453 16/03/20 2 31.33
56454 16/03/20 2 31.32
56455 16/03/20 2 31.64
56456 16/03/20 2 31.91
56457 16/03/20 2 32.27
56458 16/03/20 2 32.27
56459 16/03/20 2 32.27
56460 16/03/20 2 31.64
56461 16/03/20 2 31.32
56462 16/03/20 2 31.33
56463 16/03/20 2 31.32
56464 16/03/20 2 31.05
56465 16/03/20 2 30.70
56466 16/03/20 2 30.73
56467 16/03/20 2 31.32
56468 16/03/20 2 31.91
56469 16/03/20 2 33.18
56470 16/03/20 2 33.82
56471 16/03/20 2 34.79
56472 16/03/20 2 34.99
56473 16/03/20 2 35.07
56474 16/03/20 2 35.07
56475 16/03/20 2 34.43
56476 16/03/20 2 34.79
56477 16/03/20 2 34.43
56478 16/03/20 2 33.81
56479 16/03/20 2 33.55
56480 16/03/20 2 33.18
56481 16/03/20 2 42.98
56482 16/03/20 2 46.18
56483 16/03/20 2 45.85
56484 16/03/20 2 44.83
56485 16/03/20 2 36.06
56486 16/03/20 2 34.43
56487 16/03/20 2 34.43
56488 16/03/20 2 34.43
56489 16/03/20 2 34.79
56490 16/03/20 2 35.07
56491 16/03/20 2 35.07
56492 16/03/20 2 34.80
56493 16/03/20 2 34.43
56494 16/03/20 2 34.17
56495 16/03/20 2 34.16
56496 16/03/20 2 33.81
56497 16/03/20 2 33.53
56498 16/03/20 2 33.53
56499 16/03/20 2 33.53
56500 16/03/20 2 33.18
56501 16/03/20 2 32.56
56502 16/03/20 2 32.89
56503 16/03/20 2 32.92
56504 16/03/20 2 32.27
56505 16/03/20 2 31.34
56506 16/03/20 2 31.05
56507 16/03/20 2 31.33
56508 16/03/20 2 32.13
56509 16/03/20 2 32.28
56510 16/03/20 2 32.28
56511 16/03/20 2 32.27
56512 16/03/20 2 32.56
56513 16/03/20 2 32.91
56514 16/03/20 2 33.19
56515 16/03/20 2 33.81
56516 16/03/20 2 33.82
56517 16/03/20 2 33.52
56518 16/03/20 2 33.18
56519 16/03/20 2 33.18
56520 16/03/20 2 33.19
56521 16/03/20 2 33.19
56522 16/03/20 2 33.19
56523 16/03/20 2 34.71
56524 16/03/20 2 42.38
56525 16/03/20 2 44.13
56526 16/03/20 2 44.10
56527 16/03/20 2 43.38
56528 16/03/20 2 37.36
56529 16/03/20 2 33.82
56530 16/03/20 2 32.91
56531 16/03/20 2 32.56
56532 16/03/20 2 32.56
56533 16/03/20 2 32.91
56534 16/03/20 2 32.91
56535 16/03/20 2 33.19
56536 16/03/20 2 33.20
56537 16/03/20 2 33.82
56538 16/03/20 2 34.16
56539 16/03/20 2 34.16
56540 16/03/20 2 34.16
56541 16/03/20 2 34.45
56542 16/03/20 2 34.17
56543 16/03/20 2 34.79
56544 16/03/20 2 35.07
56545 16/03/20 2 35.07
56546 16/03/20 2 35.43
56547 16/03/20 2 35.76
56548 16/03/20 2 36.36
56549 16/03/20 2 36.04
56550 16/03/20 2 36.04
56551 16/03/20 2 35.41
56552 16/03/20 2 35.03
56553 16/03/20 2 34.43
56554 16/03/20 2 34.45
56555 16/03/20 2 33.82
56556 16/03/20 2 33.19
56557 16/03/20 2 32.66
56558 16/03/20 2 32.56
56559 16/03/20 2 32.91
56560 16/03/20 2 32.91
56561 16/03/20 2 32.92
56562 16/03/20 2 33.53
56563 16/03/20 2 34.79
56564 16/03/20 2 44.44
56565 16/03/20 2 45.86
56566 16/03/20 2 46.18
56567 16/03/20 2 44.13
56568 16/03/20 2 37.01
56569 16/03/20 2 35.16
56570 16/03/20 2 34.45
56571 16/03/20 2 34.45
56572 16/03/20 2 33.53
56573 16/03/20 2 33.20
56574 16/03/20 2 32.92
56575 16/03/20 2 33.19
56576 16/03/20 2 33.19
56577 16/03/20 2 32.91
56578 16/03/20 2 32.28
56579 16/03/20 2 32.56
56580 16/03/20 2 32.57
56581 16/03/20 2 33.19
56582 16/03/20 2 33.82
56583 16/03/20 2 33.53
56584 16/03/20 2 32.57
56585 16/03/20 2 31.66
56586 16/03/20 2 31.12
56587 16/03/20 2 30.42
56588 16/03/20 2 30.43
56589 16/03/20 2 30.13
56590 16/03/20 2 29.82
56591 16/03/20 2 29.82
56592 16/03/20 2 30.43
56593 16/03/20 2 31.05
56594 16/03/20 2 31.34
56595 16/03/20 2 31.94
56596 16/03/20 2 32.29
56597 16/03/20 2 32.28
56598 16/03/20 2 32.56
56599 16/03/20 2 31.94
56600 16/03/20 2 31.06
56601 16/03/20 2 30.71
56602 16/03/20 2 30.71
56603 16/03/20 2 35.08
56604 16/03/20 2 40.09
56605 16/03/20 2 40.37
56606 16/03/20 2 39.03
56607 16/03/20 2 37.43
56608 16/03/20 2 31.07
56609 16/03/20 2 29.20
56610 16/03/20 2 28.34
56611 16/03/20 2 27.70
56612 16/03/20 2 28.01
56613 16/03/20 2 28.29
56614 16/03/20 2 28.90
56615 16/03/20 2 29.52
56616 16/03/20 2 29.52
56617 16/03/20 2 29.52
56618 16/03/20 2 28.30
56619 16/03/20 2 27.71
56620 16/03/20 2 27.41
56621 16/03/20 2 27.10
56622 16/03/20 2 27.10
56623 16/03/20 2 27.10
56624 16/03/20 2 27.10
56625 16/03/20 2 26.58
56626 16/03/20 2 25.38
56627 16/03/20 2 26.25
56628 16/03/20 2 26.25
56629 16/03/20 2 25.66
56630 16/03/20 2 25.39
56631 16/03/20 2 25.13
56632 16/03/20 2 25.13
56633 16/03/20 2 25.13
56634 16/03/20 2 25.13
56635 16/03/20 2 25.14
56636 16/03/20 2 25.13
56637 16/03/20 2 25.13
56638 16/03/20 2 24.54
56639 16/03/20 2 24.53
56640 16/03/20 2 23.71
56641 16/03/20 2 23.16
56642 16/03/20 2 22.83
56643 16/03/20 2 23.89
56644 16/03/20 2 32.91
56645 16/03/20 2 33.20
56646 16/03/20 2 33.21
56647 16/03/20 2 28.63
56648 16/03/20 2 23.96
56649 16/03/20 2 22.30
56650 16/03/20 2 22.30
56651 16/03/20 2 22.60
56652 16/03/20 2 22.59
56653 16/03/20 2 22.30
56654 16/03/20 2 21.76
56655 16/03/20 2 21.59
56656 16/03/20 2 21.20
56657 16/03/20 2 20.95
56658 16/03/20 2 20.39
56659 16/03/20 2 20.67
56660 16/03/20 2 20.39
56661 16/03/20 2 20.39
56662 16/03/20 2 19.89
56663 16/03/20 2 20.15
56664 16/03/20 2 20.38
56665 16/03/20 2 20.22
56666 16/03/20 2 19.63
56667 17/03/20 0 19.10
56668 17/03/20 0 18.85
56669 17/03/20 0 19.12
56670 17/03/20 0 18.59
56671 17/03/20 0 18.60
56672 17/03/20 0 18.06
56673 17/03/20 0 18.07
56674 17/03/20 0 17.83
56675 17/03/20 0 18.15
56676 17/03/20 0 18.06
56677 17/03/20 0 17.82
56678 17/03/20 0 17.56
56679 17/03/20 0 17.27
56680 17/03/20 0 17.27
56681 17/03/20 0 17.28
56682 17/03/20 0 17.06
56683 17/03/20 0 16.55
56684 17/03/20 0 16.56
56685 17/03/20 0 16.80
56686 17/03/20 0 17.06
56687 17/03/20 0 17.27
56688 17/03/20 0 17.26
56689 17/03/20 0 17.06
56690 17/03/20 0 17.28
56691 17/03/20 0 23.15
56692 17/03/20 0 26.57
56693 17/03/20 0 26.82
56694 17/03/20 0 27.11
56695 17/03/20 0 22.31
56696 17/03/20 0 19.10
56697 17/03/20 0 17.57
56698 17/03/20 0 16.81
56699 17/03/20 0 16.63
56700 17/03/20 0 16.55
56701 17/03/20 0 16.06
56702 17/03/20 0 16.55
56703 17/03/20 0 15.87
56704 17/03/20 0 15.58
56705 17/03/20 0 15.34
56706 17/03/20 0 14.85
56707 17/03/20 0 14.65
56708 17/03/20 0 14.15
56709 17/03/20 0 14.14
56710 17/03/20 0 13.92
56711 17/03/20 0 14.14
56712 17/03/20 0 13.92
56713 17/03/20 0 14.14
56714 17/03/20 0 14.83
56715 17/03/20 0 14.83
56716 17/03/20 0 14.84
56717 17/03/20 0 14.62
56718 17/03/20 0 14.15
56719 17/03/20 0 13.93
56720 17/03/20 0 14.15
56721 17/03/20 0 13.71
56722 17/03/20 0 13.71
56723 17/03/20 0 13.71
56724 17/03/20 0 13.20
56725 17/03/20 0 12.85
56726 17/03/20 0 12.77
56727 17/03/20 0 12.54
56728 17/03/20 0 12.32
56729 17/03/20 0 12.11
56730 17/03/20 0 12.10
56731 17/03/20 0 12.11
56732 17/03/20 0 12.11
56733 17/03/20 0 12.55
56734 17/03/20 0 12.98
56735 17/03/20 0 13.20
56736 17/03/20 0 13.43
56737 17/03/20 0 13.43
56738 17/03/20 0 13.20
56739 17/03/20 0 13.20
56740 17/03/20 0 12.54
56741 17/03/20 0 12.32
56742 17/03/20 0 12.33
56743 17/03/20 0 12.32
56744 17/03/20 0 12.11
56745 17/03/20 0 14.31
56746 17/03/20 0 21.20
56747 17/03/20 0 22.33
56748 17/03/20 0 22.30
56749 17/03/20 0 17.83
56750 17/03/20 0 12.76
56751 17/03/20 0 11.20
56752 17/03/20 0 10.34
56753 17/03/20 0 10.15
56754 17/03/20 0 10.13
56755 17/03/20 0 9.90
56756 17/03/20 0 9.72
56757 17/03/20 0 9.50
56758 17/03/20 0 9.11
56759 17/03/20 0 9.31
56760 17/03/20 0 9.09
56761 17/03/20 0 9.32
56762 17/03/20 0 9.41
56763 17/03/20 0 9.32
56764 17/03/20 0 9.31
56765 17/03/20 0 9.31
56766 17/03/20 0 9.51
56767 17/03/20 0 9.50
56768 17/03/20 0 9.52
56769 17/03/20 0 9.32
56770 17/03/20 0 9.32
56771 17/03/20 0 9.72
56772 17/03/20 0 9.91
56773 17/03/20 0 9.91
56774 17/03/20 0 9.91
56775 17/03/20 0 9.90
56776 17/03/20 0 9.91
56777 17/03/20 0 9.72
56778 17/03/20 0 9.72
56779 17/03/20 0 9.75
56780 17/03/20 0 9.50
56781 17/03/20 0 9.32
56782 17/03/20 0 9.33
56783 17/03/20 0 9.32
56784 17/03/20 0 9.32
56785 17/03/20 0 8.90
56786 17/03/20 0 8.91
56787 17/03/20 0 8.91
56788 17/03/20 0 9.11
56789 17/03/20 0 9.31
56790 17/03/20 0 9.32
56791 17/03/20 0 9.32
56792 17/03/20 0 9.32
56793 17/03/20 0 9.10
56794 17/03/20 0 9.10
56795 17/03/20 0 8.92
56796 17/03/20 0 8.91
56797 17/03/20 0 8.54
56798 17/03/20 0 8.69
56799 17/03/20 0 8.70
56800 17/03/20 0 9.33
56801 17/03/20 0 15.81
56802 17/03/20 0 17.83
56803 17/03/20 0 17.83
56804 17/03/20 0 16.82
56805 17/03/20 0 11.68
56806 17/03/20 0 9.32
56807 17/03/20 0 8.09
56808 17/03/20 0 7.90
56809 17/03/20 0 7.72
56810 17/03/20 0 7.72
56811 17/03/20 0 7.72
56812 17/03/20 0 7.72
56813 17/03/20 0 7.53
56814 17/03/20 0 7.54
56815 17/03/20 0 7.30
56816 17/03/20 0 7.30
56817 17/03/20 0 7.11
56818 17/03/20 0 7.12
56819 17/03/20 0 6.97
56820 17/03/20 0 6.97
56821 17/03/20 0 7.12
56822 17/03/20 0 7.12
56823 17/03/20 0 7.30
56824 17/03/20 0 7.12
56825 17/03/20 0 7.12
56826 17/03/20 0 7.12
56827 17/03/20 0 6.97
56828 17/03/20 0 6.97
56829 17/03/20 0 6.77
56830 17/03/20 0 6.77
56831 17/03/20 0 6.77
56832 17/03/20 0 6.79
56833 17/03/20 0 6.77
56834 17/03/20 0 6.77
56835 17/03/20 0 6.77
56836 17/03/20 0 6.79
56837 17/03/20 0 6.58
56838 17/03/20 0 6.58
56839 17/03/20 0 6.59
56840 17/03/20 0 6.43
56841 17/03/20 0 6.23
56842 17/03/20 0 6.24
56843 17/03/20 0 6.20
56844 17/03/20 0 6.24
56845 17/03/20 0 6.24
56846 17/03/20 0 6.05
56847 17/03/20 0 6.07
56848 17/03/20 0 5.87
56849 17/03/20 0 5.86
56850 17/03/20 0 5.86
56851 17/03/20 0 5.87
56852 17/03/20 0 5.87
56853 17/03/20 0 5.86
56854 17/03/20 0 5.87
56855 17/03/20 0 5.87
56856 17/03/20 0 6.07
56857 17/03/20 0 6.24
56858 17/03/20 0 6.24
56859 17/03/20 0 6.42
56860 17/03/20 0 6.59
56861 17/03/20 0 6.59
56862 17/03/20 0 6.59
56863 17/03/20 0 6.43
56864 17/03/20 0 6.43
56865 17/03/20 0 6.43
56866 17/03/20 0 6.43
56867 17/03/20 0 6.24
56868 17/03/20 0 6.24
56869 17/03/20 0 6.07
56870 17/03/20 0 12.01
56871 17/03/20 0 16.07
56872 17/03/20 0 16.58
56873 17/03/20 0 13.96
56874 17/03/20 0 9.10
56875 17/03/20 0 6.60
56876 17/03/20 0 5.68
56877 17/03/20 0 5.56
56878 17/03/20 0 5.38
56879 17/03/20 0 5.37
56880 17/03/20 0 5.18
56881 17/03/20 0 5.18
56882 17/03/20 0 5.02
56883 17/03/20 0 5.03
56884 17/03/20 0 5.02
56885 17/03/20 0 5.02
56886 17/03/20 0 5.03
56887 17/03/20 0 5.20
56888 17/03/20 0 5.18
56889 17/03/20 0 5.02
56890 17/03/20 0 4.67
56891 17/03/20 0 4.84
56892 17/03/20 0 4.84
56893 17/03/20 0 4.84
56894 17/03/20 0 4.16
56895 17/03/20 0 5.19
56896 17/03/20 0 5.37
56897 17/03/20 0 5.58
56898 17/03/20 0 5.56
56899 17/03/20 0 5.38
56900 17/03/20 0 5.60
56901 17/03/20 0 5.68
56902 17/03/20 0 5.57
56903 17/03/20 0 5.56
56904 17/03/20 0 5.38
56905 17/03/20 0 5.18
56906 17/03/20 0 5.02
56907 17/03/20 0 4.78
56908 17/03/20 0 4.84
56909 17/03/20 0 4.84
56910 17/03/20 0 4.84
56911 17/03/20 0 4.83
56912 17/03/20 0 4.84
56913 17/03/20 0 4.83
56914 17/03/20 0 4.94
56915 17/03/20 0 4.84
56916 17/03/20 0 4.83
56917 17/03/20 0 5.03
56918 17/03/20 0 5.04
56919 17/03/20 0 5.02
56920 17/03/20 0 4.97
56921 17/03/20 0 5.02
56922 17/03/20 0 5.03
56923 17/03/20 0 5.02
56924 17/03/20 0 5.01
56925 17/03/20 0 4.84
56926 17/03/20 0 5.03
56927 17/03/20 0 4.84
56928 17/03/20 0 4.84
56929 17/03/20 0 4.84
56930 17/03/20 0 4.84
56931 17/03/20 0 4.84
56932 17/03/20 0 4.68
56933 17/03/20 0 4.68
56934 17/03/20 0 4.56
56935 17/03/20 0 4.68
56936 17/03/20 0 4.56
56937 17/03/20 0 4.56
56938 17/03/20 0 4.67
56939 17/03/20 0 4.56
56940 17/03/20 0 7.12
56941 17/03/20 0 13.01
56942 17/03/20 0 13.94
56943 17/03/20 0 14.16
56944 17/03/20 0 11.52
56945 17/03/20 0 7.31
56946 17/03/20 0 5.56
56947 17/03/20 0 4.56
56948 17/03/20 0 4.21
56949 17/03/20 0 4.21
56950 17/03/20 0 4.05
56951 17/03/20 0 4.05
56952 17/03/20 0 4.05
56953 17/03/20 0 4.05
56954 17/03/20 0 4.21
56955 17/03/20 0 4.22
56956 17/03/20 0 4.22
56957 17/03/20 0 4.21
56958 17/03/20 0 4.21
56959 17/03/20 0 4.21
56960 17/03/20 0 4.22
56961 17/03/20 0 4.21
56962 17/03/20 0 4.21
56963 17/03/20 0 4.21
56964 17/03/20 0 4.22
56965 17/03/20 0 4.06
56966 17/03/20 0 4.05
56967 17/03/20 0 4.21
56968 17/03/20 0 4.21
56969 17/03/20 0 4.21
56970 17/03/20 0 4.22
56971 17/03/20 0 4.21
56972 17/03/20 0 4.21
56973 17/03/20 0 4.21
56974 17/03/20 0 4.22
56975 17/03/20 0 4.22
56976 17/03/20 0 4.21
56977 17/03/20 0 4.21
56978 17/03/20 0 4.21
56979 17/03/20 0 4.22
56980 17/03/20 0 4.21
56981 17/03/20 0 4.21
56982 17/03/20 0 4.22
56983 17/03/20 0 4.21
56984 17/03/20 0 4.21
56985 17/03/20 0 4.21
56986 17/03/20 0 4.22
56987 17/03/20 0 4.56
56988 17/03/20 0 4.56
56989 17/03/20 0 4.56
56990 17/03/20 0 4.56
56991 17/03/20 0 4.60
56992 17/03/20 0 4.68
56993 17/03/20 0 4.68
56994 17/03/20 0 4.84
56995 17/03/20 0 4.85
56996 17/03/20 0 4.84
56997 17/03/20 0 4.85
56998 17/03/20 0 4.84
56999 17/03/20 0 4.85
57000 17/03/20 0 4.84
57001 17/03/20 0 5.03
57002 17/03/20 0 11.46
57003 17/03/20 0 15.63
57004 17/03/20 0 16.08
57005 17/03/20 0 14.78
57006 17/03/20 0 9.54
57007 17/03/20 0 6.80
57008 17/03/20 0 5.58
57009 17/03/20 0 5.03
57010 17/03/20 0 5.03
57011 17/03/20 0 5.03
57012 17/03/20 0 5.03
57013 17/03/20 0 5.19
57014 17/03/20 0 5.19
57015 17/03/20 0 5.03
57016 17/03/20 0 5.03
57017 17/03/20 0 4.68
57018 17/03/20 0 4.68
57019 17/03/20 0 4.69
57020 17/03/20 0 4.59
57021 17/03/20 0 4.68
57022 17/03/20 0 4.68
57023 17/03/20 0 4.69
57024 17/03/20 0 4.68
57025 17/03/20 0 4.68
57026 17/03/20 0 4.68
57027 17/03/20 0 4.68
57028 17/03/20 0 4.68
57029 17/03/20 0 4.86
57030 17/03/20 0 5.04
57031 17/03/20 0 5.03
57032 17/03/20 0 5.05
57033 17/03/20 0 5.03
57034 17/03/20 0 5.04
57035 17/03/20 0 5.03
57036 17/03/20 0 5.03
57037 17/03/20 0 5.03
57038 17/03/20 0 5.03
57039 17/03/20 0 4.85
57040 17/03/20 0 5.03
57041 17/03/20 0 5.03
57042 17/03/20 0 4.85
57043 17/03/20 0 5.03
57044 17/03/20 0 4.84
57045 17/03/20 0 4.84
57046 17/03/20 0 -2.90
57047 17/03/20 0 5.04
57048 17/03/20 0 5.19
57049 17/03/20 0 5.20
57050 17/03/20 0 5.19
57051 17/03/20 0 5.20
57052 17/03/20 0 5.19
57053 17/03/20 0 5.38
57054 17/03/20 0 5.38
57055 17/03/20 0 5.39
57056 17/03/20 0 5.86
57057 17/03/20 0 11.96
57058 17/03/20 0 14.65
57059 17/03/20 0 15.36
57060 17/03/20 0 14.87
57061 17/03/20 0 9.75
57062 17/03/20 0 7.13
57063 17/03/20 0 6.08
57064 17/03/20 0 5.89
57065 17/03/20 0 5.89
57066 17/03/20 0 6.08
57067 17/03/20 0 6.09
57068 17/03/20 0 5.87
57069 17/03/20 0 5.89
57070 17/03/20 0 5.89
57071 17/03/20 0 5.89
57072 17/03/20 0 6.07
57073 17/03/20 0 6.08
57074 17/03/20 0 6.27
57075 17/03/20 0 6.45
57076 17/03/20 0 6.45
57077 17/03/20 0 6.60
57078 17/03/20 0 6.46
57079 17/03/20 0 6.45
57080 17/03/20 0 6.26
57081 17/03/20 0 6.45
57082 17/03/20 0 6.46
57083 17/03/20 0 6.45
57084 17/03/20 0 6.27
57085 17/03/20 0 6.26
57086 17/03/20 0 6.45
57087 17/03/20 0 6.60
57088 17/03/20 0 6.60
57089 17/03/20 0 6.60
57090 17/03/20 0 6.81
57091 17/03/20 0 6.80
57092 17/03/20 0 7.14
57093 17/03/20 0 7.32
57094 17/03/20 0 7.55
57095 17/03/20 0 7.74
57096 17/03/20 0 7.55
57097 17/03/20 0 7.32
57098 17/03/20 0 -36.97
57099 17/03/20 0 7.74
57100 17/03/20 0 8.34
57101 17/03/20 0 8.53
57102 17/03/20 0 8.71
57103 17/03/20 0 9.13
57104 17/03/20 0 9.34
57105 17/03/20 0 9.53
57106 17/03/20 0 9.75
57107 17/03/20 0 9.94
57108 17/03/20 0 10.37
57109 17/03/20 0 10.37
57110 17/03/20 0 10.37
57111 17/03/20 0 10.58
57112 17/03/20 0 10.78
57113 17/03/20 0 11.19
57114 17/03/20 0 11.48
57115 17/03/20 0 11.70
57116 17/03/20 0 12.35
57117 17/03/20 0 13.02
57118 17/03/20 0 13.23
57119 17/03/20 0 13.74
57120 17/03/20 0 13.47
57121 17/03/20 0 13.74
57122 17/03/20 0 13.96
57123 17/03/20 0 14.64
57124 17/03/20 0 14.87
57125 17/03/20 0 15.16
57126 17/03/20 0 14.87
57127 17/03/20 0 15.16
57128 17/03/20 0 15.84
57129 17/03/20 0 16.37
57130 17/03/20 0 16.86
57131 17/03/20 0 17.11
57132 17/03/20 0 17.32
57133 17/03/20 0 25.69
57134 17/03/20 0 29.26
57135 17/03/20 0 29.85
57136 17/03/20 0 27.67
57137 17/03/20 0 20.71
57138 17/03/20 0 19.14
57139 17/03/20 0 18.88
57140 17/03/20 0 18.88
57141 17/03/20 0 18.63
57142 17/03/20 0 19.14
57143 17/03/20 0 19.14
57144 17/03/20 0 19.14
57145 17/03/20 0 19.39
57146 17/03/20 0 19.67
57147 17/03/20 0 20.17
57148 17/03/20 0 19.68
57149 17/03/20 0 20.17
57150 17/03/20 0 20.43
57151 17/03/20 0 21.81
57152 17/03/20 0 22.88
57153 17/03/20 0 23.19
57154 17/03/20 0 23.44
57155 17/03/20 0 23.19
57156 17/03/20 0 23.44
57157 17/03/20 0 23.44
57158 17/03/20 0 23.42
57159 17/03/20 0 23.45
57160 17/03/20 0 23.19
57161 17/03/20 0 22.88
57162 17/03/20 0 22.07
57163 17/03/20 0 21.83
57164 17/03/20 0 22.06
57165 17/03/20 0 22.62
57166 17/03/20 0 23.19
57167 17/03/20 0 23.45
57168 17/03/20 0 24.01
57169 17/03/20 0 24.56
57170 17/03/20 0 25.42
57171 17/03/20 0 25.19
57172 17/03/20 0 25.16
57173 17/03/20 0 25.18
57174 17/03/20 0 25.52
57175 17/03/20 0 26.02
57176 17/03/20 0 25.70
57177 17/03/20 0 26.30
57178 17/03/20 0 26.61
57179 17/03/20 0 26.62
57180 17/03/20 0 26.30
57181 17/03/20 0 26.62
57182 17/03/20 0 26.61
57183 17/03/20 0 26.60
57184 17/03/20 0 26.30
57185 17/03/20 0 26.31
57186 17/03/20 0 26.30
57187 17/03/20 0 26.61
57188 17/03/20 0 26.61
57189 17/03/20 0 34.29
57190 17/03/20 0 36.10
57191 17/03/20 0 36.09
57192 17/03/20 0 36.17
57193 17/03/20 0 31.11
57194 17/03/20 0 26.86
57195 17/03/20 0 25.70
57196 17/03/20 0 26.02
57197 17/03/20 0 26.31
57198 17/03/20 0 31.71
57199 17/03/20 0 31.39
57200 17/03/20 0 30.98
57201 17/03/20 0 28.35
57202 17/03/20 0 28.33
57203 17/03/20 0 28.34
57204 17/03/20 0 28.65
57205 17/03/20 0 28.34
57206 17/03/20 0 28.66
57207 17/03/20 0 28.34
57208 17/03/20 0 28.05
57209 17/03/20 0 29.25
57210 17/03/20 0 29.25
57211 17/03/20 0 29.56
57212 17/03/20 0 29.25
57213 17/03/20 0 28.65
57214 17/03/20 0 28.65
57215 17/03/20 0 28.65
57216 17/03/20 0 28.34
57217 17/03/20 0 28.05
57218 17/03/20 0 28.05
57219 17/03/20 0 28.34
57220 17/03/20 0 28.05
57221 17/03/20 0 27.74
57222 17/03/20 0 27.46
57223 17/03/20 0 27.74
57224 17/03/20 0 27.75
57225 17/03/20 0 28.05
57226 17/03/20 0 28.65
57227 17/03/20 0 28.93
57228 17/03/20 0 28.34
57229 17/03/20 0 28.34
57230 17/03/20 0 28.93
57231 17/03/20 0 29.56
57232 17/03/20 0 29.88
57233 17/03/20 0 29.56
57234 17/03/20 0 36.44
57235 17/03/20 0 41.05
57236 17/03/20 0 41.04
57237 17/03/20 0 41.40
57238 17/03/20 0 34.49
57239 17/03/20 0 30.75
57240 17/03/20 0 29.88
57241 17/03/20 0 29.88
57242 17/03/20 0 31.11
57243 17/03/20 0 31.50
57244 17/03/20 0 31.38
57245 17/03/20 0 31.11
57246 17/03/20 0 31.09
57247 17/03/20 0 30.48
57248 17/03/20 0 30.75
57249 17/03/20 0 30.75
57250 17/03/20 0 31.11
57251 17/03/20 0 31.09
57252 17/03/20 0 31.39
57253 17/03/20 0 31.18
57254 17/03/20 0 31.39
57255 17/03/20 0 31.69
57256 17/03/20 0 31.70
57257 17/03/20 0 30.48
57258 17/03/20 0 30.48
57259 17/03/20 0 30.75
57260 17/03/20 0 30.75
57261 17/03/20 0 31.98
57262 17/03/20 0 33.57
57263 17/03/20 0 34.50
57264 17/03/20 0 33.86
57265 17/03/20 0 33.24
57266 17/03/20 0 33.23
57267 17/03/20 1 33.23
57268 17/03/20 1 33.23
57269 17/03/20 1 33.58
57270 17/03/20 1 34.83
57271 17/03/20 1 35.81
57272 17/03/20 1 36.74
57273 17/03/20 1 37.41
57274 17/03/20 1 38.07
57275 17/03/20 1 46.60
57276 17/03/20 1 47.30
57277 17/03/20 1 46.93
57278 17/03/20 1 46.93
57279 17/03/20 1 40.20
57280 17/03/20 1 35.81
57281 17/03/20 1 34.83
57282 17/03/20 1 34.48
57283 17/03/20 1 34.48
57284 17/03/20 1 34.83
57285 17/03/20 1 35.12
57286 17/03/20 1 35.47
57287 17/03/20 1 35.81
57288 17/03/20 1 36.43
57289 17/03/20 1 37.09
57290 17/03/20 1 37.41
57291 17/03/20 1 37.04
57292 17/03/20 1 37.72
57293 17/03/20 1 37.09
57294 17/03/20 1 37.41
57295 17/03/20 1 36.74
57296 17/03/20 1 36.44
57297 17/03/20 1 36.44
57298 17/03/20 1 36.75
57299 17/03/20 1 37.41
57300 17/03/20 1 38.06
57301 17/03/20 1 38.37
57302 17/03/20 1 39.07
57303 17/03/20 1 39.08
57304 17/03/20 1 38.73
57305 17/03/20 1 38.37
57306 17/03/20 1 38.06
57307 17/03/20 1 38.07
57308 17/03/20 1 38.37
57309 17/03/20 1 39.72
57310 17/03/20 1 39.39
57311 17/03/20 1 40.08
57312 17/03/20 1 41.05
57313 17/03/20 1 41.04
57314 17/03/20 1 40.73
57315 17/03/20 1 40.73
57316 17/03/20 1 43.81
57317 17/03/20 1 51.60
57318 17/03/20 1 53.07
57319 17/03/20 1 54.92
57320 17/03/20 1 51.60
57321 17/03/20 1 46.18
57322 17/03/20 1 44.48
57323 17/03/20 1 43.80
57324 17/03/20 1 44.15
57325 17/03/20 1 44.86
57326 17/03/20 1 45.49
57327 17/03/20 1 46.23
57328 17/03/20 1 47.30
57329 17/03/20 1 48.36
57330 17/03/20 1 48.36
57331 17/03/20 1 48.00
57332 17/03/20 1 46.60
57333 17/03/20 1 45.88
57334 17/03/20 1 45.21
57335 17/03/20 1 45.88
57336 17/03/20 1 46.60
57337 17/03/20 1 47.29
57338 17/03/20 1 46.94
57339 17/03/20 1 46.01
57340 17/03/20 1 45.19
57341 17/03/20 1 44.85
57342 17/03/20 1 44.47
57343 17/03/20 1 44.47
57344 17/03/20 1 43.20
57345 17/03/20 1 45.88
57346 17/03/20 1 43.81
57347 17/03/20 1 45.89
57348 17/03/20 1 47.67
57349 17/03/20 1 47.98
57350 17/03/20 1 47.67
57351 17/03/20 1 47.66
57352 17/03/20 1 46.92
57353 17/03/20 1 46.61
57354 17/03/20 1 47.98
57355 17/03/20 1 56.09
57356 17/03/20 1 57.84
57357 17/03/20 1 57.21
57358 17/03/20 1 57.56
57359 17/03/20 1 54.22
57360 17/03/20 1 49.45
57361 17/03/20 1 48.69
57362 17/03/20 1 47.98
57363 17/03/20 1 47.97
57364 17/03/20 1 49.08
57365 17/03/20 1 50.15
57366 17/03/20 1 51.24
57367 17/03/20 1 51.25
57368 17/03/20 1 51.25
57369 17/03/20 1 51.25
57370 17/03/20 1 50.52
57371 17/03/20 1 49.08
57372 17/03/20 1 48.69
57373 17/03/20 1 48.36
57374 17/03/20 1 48.72
57375 17/03/20 1 49.08
57376 17/03/20 1 48.36
57377 17/03/20 1 48.35
57378 17/03/20 1 48.71
57379 17/03/20 1 49.10
57380 17/03/20 1 48.69
57381 17/03/20 1 49.08
57382 17/03/20 1 49.08
57383 17/03/20 1 49.09
57384 17/03/20 1 49.08
57385 17/03/20 1 48.71
57386 17/03/20 1 48.36
57387 17/03/20 1 48.71
57388 17/03/20 1 48.69
57389 17/03/20 1 49.76
57390 17/03/20 1 57.92
57391 17/03/20 1 61.01
57392 17/03/20 1 63.36
57393 17/03/20 1 61.05
57394 17/03/20 1 53.98
57395 17/03/20 1 51.25
57396 17/03/20 1 50.90
57397 17/03/20 1 51.24
57398 17/03/20 1 51.59
57399 17/03/20 1 51.24
57400 17/03/20 1 51.25
57401 17/03/20 1 51.24
57402 17/03/20 1 51.59
57403 17/03/20 1 51.96
57404 17/03/20 1 53.06
57405 17/03/20 1 53.43
57406 17/03/20 1 53.82
57407 17/03/20 1 53.44
57408 17/03/20 1 52.76
57409 17/03/20 1 53.04
57410 17/03/20 1 53.06
57411 17/03/20 1 53.06
57412 17/03/20 1 52.71
57413 17/03/20 1 52.34
57414 17/03/20 1 53.08
57415 17/03/20 1 53.25
57416 17/03/20 1 54.19
57417 17/03/20 1 53.24
57418 17/03/20 1 53.82
57419 17/03/20 1 54.57
57420 17/03/20 1 54.92
57421 17/03/20 1 54.57
57422 17/03/20 1 54.19
57423 17/03/20 1 54.19
57424 17/03/20 1 53.63
57425 17/03/20 1 61.38
57426 17/03/20 1 64.07
57427 17/03/20 1 63.35
57428 17/03/20 1 62.17
57429 17/03/20 1 58.23
57430 17/03/20 1 53.80
57431 17/03/20 1 52.71
57432 17/03/20 1 53.06
57433 17/03/20 1 53.06
57434 17/03/20 1 53.05
57435 17/03/20 1 52.34
57436 17/03/20 1 53.02
57437 17/03/20 1 53.46
57438 17/03/20 1 53.58
57439 17/03/20 1 54.56
57440 17/03/20 1 54.56
57441 17/03/20 1 55.29
57442 17/03/20 1 56.43
57443 17/03/20 1 57.54
57444 17/03/20 1 57.92
57445 17/03/20 1 58.71
57446 17/03/20 1 57.20
57447 17/03/20 1 57.19
57448 17/03/20 1 57.20
57449 17/03/20 1 57.54
57450 17/03/20 1 57.20
57451 17/03/20 1 57.19
57452 17/03/20 1 56.08
57453 17/03/20 1 56.43
57454 17/03/20 1 56.82
57455 17/03/20 1 55.90
57456 17/03/20 1 54.56
57457 17/03/20 1 55.29
57458 17/03/20 1 56.03
57459 17/03/20 1 60.59
57460 17/03/20 1 65.29
57461 17/03/20 1 67.31
57462 17/03/20 1 67.68
57463 17/03/20 1 64.10
57464 17/03/20 1 58.00
57465 17/03/20 1 55.67
57466 17/03/20 1 54.56
57467 17/03/20 1 55.28
57468 17/03/20 1 55.66
57469 17/03/20 1 56.04
57470 17/03/20 1 56.42
57471 17/03/20 1 56.42
57472 17/03/20 1 56.03
57473 17/03/20 1 55.65
57474 17/03/20 1 55.65
57475 17/03/20 1 55.66
57476 17/03/20 1 55.66
57477 17/03/20 1 56.03
57478 17/03/20 1 56.04
57479 17/03/20 1 56.03
57480 17/03/20 1 55.65
57481 17/03/20 1 55.66
57482 17/03/20 1 56.04
57483 17/03/20 1 56.81
57484 17/03/20 1 56.82
57485 17/03/20 1 56.81
57486 17/03/20 1 56.04
57487 17/03/20 1 54.19
57488 17/03/20 1 53.42
57489 17/03/20 1 52.33
57490 17/03/20 1 53.05
57491 17/03/20 1 53.80
57492 17/03/20 1 56.20
57493 17/03/20 1 62.79
57494 17/03/20 1 65.29
57495 17/03/20 1 65.70
57496 17/03/20 1 66.89
57497 17/03/20 1 62.16
57498 17/03/20 1 58.71
57499 17/03/20 1 57.53
57500 17/03/20 1 56.41
57501 17/03/20 1 55.33
57502 17/03/20 1 54.58
57503 17/03/20 1 54.55
57504 17/03/20 1 55.65
57505 17/03/20 1 56.04
57506 17/03/20 1 56.03
57507 17/03/20 1 56.03
57508 17/03/20 1 56.28
57509 17/03/20 1 56.02
57510 17/03/20 1 56.81
57511 17/03/20 1 57.54
57512 17/03/20 1 57.54
57513 17/03/20 1 58.28
57514 17/03/20 1 58.70
57515 17/03/20 1 57.91
57516 17/03/20 1 58.29
57517 17/03/20 1 58.29
57518 17/03/20 1 60.99
57519 17/03/20 1 85.26
57520 17/03/20 1 66.07
57521 17/03/20 1 69.31
57522 17/03/20 1 70.12
57523 17/03/20 1 70.54
57524 17/03/20 1 62.96
57525 17/03/20 1 60.61
57526 17/03/20 1 60.47
57527 17/03/20 1 59.07
57528 17/03/20 1 59.07
57529 17/03/20 1 59.07
57530 17/03/20 1 60.61
57531 17/03/20 1 61.00
57532 17/03/20 1 60.61
57533 17/03/20 1 60.20
57534 17/03/20 1 60.30
57535 17/03/20 1 59.45
57536 17/03/20 1 57.91
57537 17/03/20 1 55.65
57538 17/03/20 1 54.89
57539 17/03/20 1 54.55
57540 17/03/20 1 55.28
57541 17/03/20 1 55.28
57542 17/03/20 1 53.80
57543 17/03/20 1 53.42
57544 17/03/20 1 53.04
57545 17/03/20 1 53.42
57546 17/03/20 1 52.32
57547 17/03/20 1 51.58
57548 17/03/20 1 51.57
57549 17/03/20 1 57.90
57550 17/03/20 1 62.15
57551 17/03/20 1 64.88
57552 17/03/20 1 65.28
57553 17/03/20 1 64.09
57554 17/03/20 1 57.20
57555 17/03/20 1 54.88
57556 17/03/20 1 54.89
57557 17/03/20 1 53.43
57558 17/03/20 1 53.42
57559 17/03/20 1 54.17
57560 17/03/20 1 53.42
57561 17/03/20 1 53.04
57562 17/03/20 1 52.33
57563 17/03/20 1 51.94
57564 17/03/20 1 52.32
57565 17/03/20 1 51.95
57566 17/03/20 1 51.95
57567 17/03/20 1 52.68
57568 17/03/20 1 52.69
57569 17/03/20 1 52.69
57570 17/03/20 1 52.32
57571 17/03/20 1 52.70
57572 17/03/20 1 53.37
57573 17/03/20 1 53.79
57574 17/03/20 1 54.79
57575 17/03/20 1 54.48
57576 17/03/20 1 55.29
57577 17/03/20 1 54.88
57578 17/03/20 1 54.16
57579 17/03/20 1 53.41
57580 17/03/20 1 53.04
57581 17/03/20 1 52.74
57582 17/03/20 1 58.28
57583 17/03/20 1 63.98
57584 17/03/20 1 64.12
57585 17/03/20 1 64.87
57586 17/03/20 1 60.20
57587 17/03/20 1 55.64
57588 17/03/20 1 54.88
57589 17/03/20 1 54.17
57590 17/03/20 1 54.16
57591 17/03/20 1 53.41
57592 17/03/20 1 53.04
57593 17/03/20 1 52.32
57594 17/03/20 1 52.63
57595 17/03/20 1 52.31
57596 17/03/20 1 52.69
57597 17/03/20 1 52.32
57598 17/03/20 1 52.07
57599 17/03/20 1 52.49
57600 17/03/20 1 52.32
57601 17/03/20 1 51.95
57602 17/03/20 1 51.96
57603 17/03/20 1 50.88
57604 17/03/20 1 50.11
57605 17/03/20 1 49.73
57606 17/03/20 1 50.01
57607 17/03/20 1 49.74
57608 17/03/20 1 48.67
57609 17/03/20 1 49.05
57610 17/03/20 1 48.71
57611 17/03/20 1 49.05
57612 17/03/20 1 49.43
57613 17/03/20 1 49.73
57614 17/03/20 1 50.48
57615 17/03/20 1 57.89
57616 17/03/20 1 62.13
57617 17/03/20 1 61.76
57618 17/03/20 1 61.76
57619 17/03/20 1 60.18
57620 17/03/20 1 53.78
57621 17/03/20 1 51.23
57622 17/03/20 1 50.86
57623 17/03/20 1 50.11
57624 17/03/20 1 49.47
57625 17/03/20 1 49.43
57626 17/03/20 1 48.06
57627 17/03/20 1 47.73
57628 17/03/20 1 48.17
57629 17/03/20 1 47.94
57630 17/03/20 1 46.88
57631 17/03/20 1 46.56
57632 17/03/20 1 46.86
57633 17/03/20 1 46.18
57634 17/03/20 1 45.84
57635 17/03/20 1 45.50
57636 17/03/20 1 46.15
57637 17/03/20 1 46.87
57638 17/03/20 1 46.18
57639 17/03/20 1 46.57
57640 17/03/20 1 46.18
57641 17/03/20 1 45.84
57642 17/03/20 1 45.84
57643 17/03/20 1 45.84
57644 17/03/20 1 46.56
57645 17/03/20 1 46.87
57646 17/03/20 1 46.96
57647 17/03/20 1 46.18
57648 17/03/20 1 46.17
57649 17/03/20 1 48.54
57650 17/03/20 1 56.01
57651 17/03/20 1 57.90
57652 17/03/20 1 58.63
57653 17/03/20 1 55.25
57654 17/03/20 1 48.31
57655 17/03/20 1 45.15
57656 17/03/20 1 44.11
57657 17/03/20 1 43.77
57658 17/03/20 1 43.77
57659 17/03/20 1 44.42
57660 17/03/20 1 45.50
57661 17/03/20 1 46.17
57662 17/03/20 1 46.56
57663 17/03/20 1 46.55
57664 17/03/20 1 45.50
57665 17/03/20 1 45.16
57666 17/03/20 1 49.78
57667 17/03/20 1 47.41
57668 17/03/20 1 43.48
57669 17/03/20 1 43.06
57670 17/03/20 1 43.39
57671 17/03/20 1 42.38
57672 17/03/20 1 41.33
57673 17/03/20 1 41.36
57674 17/03/20 1 42.72
57675 17/03/20 1 42.00
57676 17/03/20 1 41.69
57677 17/03/20 1 41.34
57678 17/03/20 1 41.70
57679 17/03/20 1 41.69
57680 17/03/20 1 41.56
57681 17/03/20 1 41.51
57682 17/03/20 1 43.05
57683 17/03/20 1 50.11
57684 17/03/20 1 51.54
57685 17/03/20 1 51.54
57686 17/03/20 1 51.92
57687 17/03/20 1 44.42
57688 17/03/20 1 40.68
57689 17/03/20 1 39.02
57690 17/03/20 1 39.02
57691 17/03/20 1 38.33
57692 17/03/20 1 37.66
57693 17/03/20 1 37.04
57694 17/03/20 1 37.66
57695 17/03/20 1 38.33
57696 17/03/20 1 39.02
57697 17/03/20 1 39.02
57698 17/03/20 1 39.02
57699 17/03/20 1 39.03
57700 17/03/20 1 38.71
57701 17/03/20 1 38.00
57702 17/03/20 1 37.35
57703 17/03/20 1 36.70
57704 17/03/20 1 36.35
57705 17/03/20 1 36.38
57706 17/03/20 1 37.04
57707 17/03/20 1 37.04
57708 17/03/20 1 37.35
57709 17/03/20 1 37.35
57710 17/03/20 1 37.66
57711 17/03/20 1 37.35
57712 17/03/20 1 36.40
57713 17/03/20 1 35.74
57714 17/03/20 1 35.74
57715 17/03/20 1 36.68
57716 17/03/20 1 36.37
57717 17/03/20 1 36.37
57718 17/03/20 1 35.81
57719 17/03/20 1 42.37
57720 17/03/20 1 47.23
57721 17/03/20 1 47.93
57722 17/03/20 1 47.93
57723 17/03/20 1 41.71
57724 17/03/20 1 37.35
57725 17/03/20 1 36.69
57726 17/03/20 1 36.37
57727 17/03/20 1 35.40
57728 17/03/20 1 35.08
57729 17/03/20 1 34.76
57730 17/03/20 1 35.06
57731 17/03/20 1 35.39
57732 17/03/20 1 36.02
57733 17/03/20 1 36.37
57734 17/03/20 1 37.04
57735 17/03/20 1 37.35
57736 17/03/20 1 37.04
57737 17/03/20 1 37.04
57738 17/03/20 1 37.02
57739 17/03/20 1 37.20
57740 17/03/20 1 36.42
57741 17/03/20 1 36.02
57742 17/03/20 1 35.40
57743 17/03/20 1 36.03
57744 17/03/20 1 36.03
57745 17/03/20 1 36.37
57746 17/03/20 1 36.69
57747 17/03/20 1 36.69
57748 17/03/20 1 36.69
57749 17/03/20 1 36.69
57750 17/03/20 1 36.03
57751 17/03/20 1 35.06
57752 17/03/20 1 34.42
57753 17/03/20 1 34.76
57754 17/03/20 1 34.14
57755 17/03/20 1 34.42
57756 17/03/20 1 40.01
57757 17/03/20 1 45.13
57758 17/03/20 1 45.47
57759 17/03/20 1 45.47
57760 17/03/20 1 43.77
57761 17/03/20 1 37.02
57762 17/03/20 1 36.37
57763 17/03/20 1 36.37
57764 17/03/20 1 36.69
57765 17/03/20 1 37.02
57766 17/03/20 1 36.37
57767 17/03/20 1 36.03
57768 17/03/20 1 35.26
57769 17/03/20 1 35.39
57770 17/03/20 1 35.74
57771 17/03/20 1 35.74
57772 17/03/20 1 35.40
57773 17/03/20 1 34.76
57774 17/03/20 1 34.14
57775 17/03/20 1 35.05
57776 17/03/20 1 35.40
57777 17/03/20 1 34.76
57778 17/03/20 1 35.06
57779 17/03/20 1 35.06
57780 17/03/20 1 35.74
57781 17/03/20 1 35.81
57782 17/03/20 1 35.72
57783 17/03/20 1 35.76
57784 17/03/20 1 36.02
57785 17/03/20 1 35.74
57786 17/03/20 1 35.39
57787 17/03/20 1 34.82
57788 17/03/20 1 35.06
57789 17/03/20 1 35.39
57790 17/03/20 1 35.74
57791 17/03/20 1 35.39
57792 17/03/20 1 35.39
57793 17/03/20 1 35.39
57794 17/03/20 1 36.04
57795 17/03/20 1 35.74
57796 17/03/20 1 36.02
57797 17/03/20 1 37.97
57798 17/03/20 1 45.12
57799 17/03/20 1 46.87
57800 17/03/20 1 45.82
57801 17/03/20 1 41.99
57802 17/03/20 1 34.48
57803 17/03/20 1 33.79
57804 17/03/20 1 34.14
57805 17/03/20 1 34.76
57806 17/03/20 1 34.43
57807 17/03/20 1 34.42
57808 17/03/20 1 33.79
57809 17/03/20 1 33.51
57810 17/03/20 1 34.42
57811 17/03/20 1 36.02
57812 17/03/20 1 37.04
57813 17/03/20 1 38.31
57814 17/03/20 1 39.65
57815 17/03/20 1 40.32
57816 17/03/20 1 40.02
57817 17/03/20 1 39.02
57818 17/03/20 1 38.00
57819 17/03/20 1 36.68
57820 17/03/20 1 36.37
57821 17/03/20 1 35.75
57822 17/03/20 1 34.76
57823 17/03/20 1 33.37
57824 17/03/20 1 34.77
57825 17/03/20 1 35.05
57826 17/03/20 1 34.76
57827 17/03/20 1 34.41
57828 17/03/20 1 33.79
57829 17/03/20 1 33.79
57830 17/03/20 1 33.79
57831 17/03/20 1 34.13
57832 17/03/20 1 33.79
57833 17/03/20 1 38.99
57834 17/03/20 1 45.62
57835 17/03/20 1 46.54
57836 17/03/20 1 47.61
57837 17/03/20 1 46.85
57838 17/03/20 1 39.60
57839 17/03/20 1 37.35
57840 17/03/20 1 36.69
57841 17/03/20 1 36.69
57842 17/03/20 1 35.39
57843 17/03/20 1 34.14
57844 17/03/20 1 33.79
57845 17/03/20 1 35.06
57846 17/03/20 1 35.39
57847 17/03/20 1 35.39
57848 17/03/20 1 35.37
57849 17/03/20 1 35.76
57850 17/03/20 1 36.02
57851 17/03/20 1 36.02
57852 17/03/20 1 35.74
57853 17/03/20 1 35.46
57854 17/03/20 1 35.06
57855 17/03/20 1 35.40
57856 17/03/20 1 36.02
57857 17/03/20 1 36.37
57858 17/03/20 1 36.69
57859 17/03/20 1 36.38
57860 17/03/20 1 36.37
57861 17/03/20 1 36.37
57862 17/03/20 1 36.37
57863 17/03/20 1 35.74
57864 17/03/20 1 36.38
57865 17/03/20 1 36.37
57866 17/03/20 1 36.37
57867 17/03/20 2 35.74
57868 17/03/20 2 37.86
57869 17/03/20 2 46.55
57870 17/03/20 2 47.93
57871 17/03/20 2 48.31
57872 17/03/20 2 41.03
57873 17/03/20 2 36.03
57874 17/03/20 2 35.74
57875 17/03/20 2 35.40
57876 17/03/20 2 35.06
57877 17/03/20 2 35.06
57878 17/03/20 2 35.40
57879 17/03/20 2 35.74
57880 17/03/20 2 36.38
57881 17/03/20 2 36.03
57882 17/03/20 2 35.06
57883 17/03/20 2 35.32
57884 17/03/20 2 35.06
57885 17/03/20 2 35.06
57886 17/03/20 2 35.74
57887 17/03/20 2 36.70
57888 17/03/20 2 36.51
57889 17/03/20 2 36.37
57890 17/03/20 2 36.02
57891 17/03/20 2 36.03
57892 17/03/20 2 35.73
57893 17/03/20 2 35.40
57894 17/03/20 2 35.74
57895 17/03/20 2 36.02
57896 17/03/20 2 35.74
57897 17/03/20 2 36.02
57898 17/03/20 2 35.75
57899 17/03/20 2 35.06
57900 17/03/20 2 35.06
57901 17/03/20 2 34.66
57902 17/03/20 2 34.16
57903 17/03/20 2 33.51
57904 17/03/20 2 33.17
57905 17/03/20 2 32.89
57906 17/03/20 2 38.32
57907 17/03/20 2 42.38
57908 17/03/20 2 43.73
57909 17/03/20 2 44.17
57910 17/03/20 2 40.33
57911 17/03/20 2 34.77
57912 17/03/20 2 34.14
57913 17/03/20 2 34.43
57914 17/03/20 2 35.08
57915 17/03/20 2 35.74
57916 17/03/20 2 35.40
57917 17/03/20 2 35.75
57918 17/03/20 2 35.75
57919 17/03/20 2 35.75
57920 17/03/20 2 36.37
57921 17/03/20 2 36.69
57922 17/03/20 2 37.04
57923 17/03/20 2 37.05
57924 17/03/20 2 36.03
57925 17/03/20 2 35.40
57926 17/03/20 2 35.40
57927 17/03/20 2 35.47
57928 17/03/20 2 34.77
57929 17/03/20 2 34.16
57930 17/03/20 2 34.45
57931 17/03/20 2 34.77
57932 17/03/20 2 34.43
57933 17/03/20 2 33.18
57934 17/03/20 2 33.52
57935 17/03/20 2 33.75
57936 17/03/20 2 34.14
57937 17/03/20 2 34.17
57938 17/03/20 2 34.14
57939 17/03/20 2 33.82
57940 17/03/20 2 33.19
57941 17/03/20 2 32.55
57942 17/03/20 2 32.55
57943 17/03/20 2 37.05
57944 17/03/20 2 44.42
57945 17/03/20 2 45.49
57946 17/03/20 2 45.49
57947 17/03/20 2 40.68
57948 17/03/20 2 34.43
57949 17/03/20 2 33.81
57950 17/03/20 2 34.16
57951 17/03/20 2 34.43
57952 17/03/20 2 33.85
57953 17/03/20 2 33.18
57954 17/03/20 2 32.89
57955 17/03/20 2 32.55
57956 17/03/20 2 31.80
57957 17/03/20 2 31.91
57958 17/03/20 2 32.41
57959 17/03/20 2 32.89
57960 17/03/20 2 33.53
57961 17/03/20 2 34.16
57962 17/03/20 2 34.16
57963 17/03/20 2 34.16
57964 17/03/20 2 33.52
57965 17/03/20 2 33.19
57966 17/03/20 2 32.89
57967 17/03/20 2 32.55
57968 17/03/20 2 32.28
57969 17/03/20 2 32.02
57970 17/03/20 2 31.66
57971 17/03/20 2 31.64
57972 17/03/20 2 32.29
57973 17/03/20 2 32.91
57974 17/03/20 2 33.19
57975 17/03/20 2 33.52
57976 17/03/20 2 33.81
57977 17/03/20 2 33.53
57978 17/03/20 2 32.91
57979 17/03/20 2 39.34
57980 17/03/20 2 42.00
57981 17/03/20 2 42.00
57982 17/03/20 2 42.38
57983 17/03/20 2 40.76
57984 17/03/20 2 34.45
57985 17/03/20 2 32.55
57986 17/03/20 2 32.28
57987 17/03/20 2 31.93
57988 17/03/20 2 31.64
57989 17/03/20 2 31.33
57990 17/03/20 2 30.70
57991 17/03/20 2 31.05
57992 17/03/20 2 31.66
57993 17/03/20 2 32.91
57994 17/03/20 2 34.16
57995 17/03/20 2 34.16
57996 17/03/20 2 34.43
57997 17/03/20 2 34.46
57998 17/03/20 2 34.79
57999 17/03/20 2 34.79
58000 17/03/20 2 35.07
58001 17/03/20 2 34.79
58002 17/03/20 2 34.79
58003 17/03/20 2 34.43
58004 17/03/20 2 34.45
58005 17/03/20 2 34.16
58006 17/03/20 2 34.43
58007 17/03/20 2 33.82
58008 17/03/20 2 33.20
58009 17/03/20 2 32.91
58010 17/03/20 2 33.19
58011 17/03/20 2 33.55
58012 17/03/20 2 33.82
58013 17/03/20 2 33.83
58014 17/03/20 2 34.45
58015 17/03/20 2 34.79
58016 17/03/20 2 -89.98
58017 17/03/20 2 46.18
58018 17/03/20 2 46.57
58019 17/03/20 2 46.18
58020 17/03/20 2 40.30
58021 17/03/20 2 34.43
58022 17/03/20 2 32.56
58023 17/03/20 2 32.28
58024 17/03/20 2 31.80
58025 17/03/20 2 31.64
58026 17/03/20 2 31.94
58027 17/03/20 2 31.93
58028 17/03/20 2 31.94
58029 17/03/20 2 31.87
58030 17/03/20 2 31.93
58031 17/03/20 2 31.95
58032 17/03/20 2 31.93
58033 17/03/20 2 31.64
58034 17/03/20 2 31.11
58035 17/03/20 2 31.05
58036 17/03/20 2 31.64
58037 17/03/20 2 31.93
58038 17/03/20 2 31.93
58039 17/03/20 2 31.94
58040 17/03/20 2 31.94
58041 17/03/20 2 31.93
58042 17/03/20 2 31.93
58043 17/03/20 2 32.28
58044 17/03/20 2 32.56
58045 17/03/20 2 32.91
58046 17/03/20 2 32.56
58047 17/03/20 2 31.94
58048 17/03/20 2 31.33
58049 17/03/20 2 30.43
58050 17/03/20 2 29.19
58051 17/03/20 2 28.89
58052 17/03/20 2 28.29
58053 17/03/20 2 28.29
58054 17/03/20 2 28.61
58055 17/03/20 2 35.08
58056 17/03/20 2 37.37
58057 17/03/20 2 37.95
58058 17/03/20 2 38.03
58059 17/03/20 2 35.41
58060 17/03/20 2 29.83
58061 17/03/20 2 28.01
58062 17/03/20 2 27.70
58063 17/03/20 2 27.70
58064 17/03/20 2 27.10
58065 17/03/20 2 27.70
58066 17/03/20 2 27.41
58067 17/03/20 2 27.10
58068 17/03/20 2 26.56
58069 17/03/20 2 26.25
58070 17/03/20 2 25.66
58071 17/03/20 2 25.37
58072 17/03/20 2 25.37
58073 17/03/20 2 25.38
58074 17/03/20 2 25.38
58075 17/03/20 2 24.80
58076 17/03/20 2 24.24
58077 17/03/20 2 24.25
58078 17/03/20 2 23.96
58079 17/03/20 2 23.96
58080 17/03/20 2 23.96
58081 17/03/20 2 23.71
58082 17/03/20 2 23.96
58083 17/03/20 2 23.96
58084 17/03/20 2 24.24
58085 17/03/20 2 24.52
58086 17/03/20 2 24.25
58087 17/03/20 2 23.96
58088 17/03/20 2 24.24
58089 17/03/20 2 23.96
58090 17/03/20 2 23.97
58091 17/03/20 2 23.96
58092 17/03/20 2 23.97
58093 17/03/20 2 31.42
58094 17/03/20 2 34.45
58095 17/03/20 2 34.80
58096 17/03/20 2 33.39
58097 17/03/20 2 25.43
58098 17/03/20 2 22.30
58099 17/03/20 2 21.48
58100 17/03/20 2 20.66
58101 17/03/20 2 20.39
58102 17/03/20 2 20.14
58103 17/03/20 2 19.89
58104 17/03/20 2 20.13
58105 17/03/20 2 20.14
58106 17/03/20 2 20.38
58107 18/03/20 0 20.14
58108 18/03/20 0 19.89
58109 18/03/20 0 19.87
58110 18/03/20 0 19.37
58111 18/03/20 0 19.10
58112 18/03/20 0 18.85
58113 18/03/20 0 18.84
58114 18/03/20 0 18.31
58115 18/03/20 0 18.07
58116 18/03/20 0 17.82
58117 18/03/20 0 18.06
58118 18/03/20 0 18.06
58119 18/03/20 0 18.06
58120 18/03/20 0 18.06
58121 18/03/20 0 18.06
58122 18/03/20 0 17.82
58123 18/03/20 0 17.56
58124 18/03/20 0 17.27
58125 18/03/20 0 17.06
58126 18/03/20 0 16.55
58127 18/03/20 0 16.33
58128 18/03/20 0 16.34
58129 18/03/20 0 16.33
58130 18/03/20 0 16.06
58131 18/03/20 0 15.80
58132 18/03/20 0 16.52
58133 18/03/20 0 24.24
58134 18/03/20 0 26.14
58135 18/03/20 0 26.58
58136 18/03/20 0 25.76
58137 18/03/20 0 19.90
58138 18/03/20 0 17.57
58139 18/03/20 0 16.33
58140 18/03/20 0 16.33
58141 18/03/20 0 16.34
58142 18/03/20 0 16.06
58143 18/03/20 0 15.80
58144 18/03/20 0 15.57
58145 18/03/20 0 15.33
58146 18/03/20 0 15.34
58147 18/03/20 0 15.11
58148 18/03/20 0 15.11
58149 18/03/20 0 14.83
58150 18/03/20 0 14.61
58151 18/03/20 0 14.15
58152 18/03/20 0 14.15
58153 18/03/20 0 14.12
58154 18/03/20 0 13.92
58155 18/03/20 0 13.92
58156 18/03/20 0 13.89
58157 18/03/20 0 13.70
58158 18/03/20 0 13.70
58159 18/03/20 0 13.71
58160 18/03/20 0 13.20
58161 18/03/20 0 13.20
58162 18/03/20 0 12.98
58163 18/03/20 0 12.77
58164 18/03/20 0 12.76
58165 18/03/20 0 12.31
58166 18/03/20 0 12.76
58167 18/03/20 0 12.99
58168 18/03/20 0 12.99
58169 18/03/20 0 12.99
58170 18/03/20 0 13.21
58171 18/03/20 0 13.20
58172 18/03/20 0 13.41
58173 18/03/20 0 13.41
58174 18/03/20 0 13.20
58175 18/03/20 0 13.20
58176 18/03/20 0 12.98
58177 18/03/20 0 12.98
58178 18/03/20 0 12.76
58179 18/03/20 0 12.55
58180 18/03/20 0 18.56
58181 18/03/20 0 22.59
58182 18/03/20 0 22.85
58183 18/03/20 0 20.67
58184 18/03/20 0 15.34
58185 18/03/20 0 12.99
58186 18/03/20 0 11.66
58187 18/03/20 0 11.19
58188 18/03/20 0 10.75
58189 18/03/20 0 10.36
58190 18/03/20 0 10.35
58191 18/03/20 0 10.34
58192 18/03/20 0 10.34
58193 18/03/20 0 10.34
58194 18/03/20 0 10.13
58195 18/03/20 0 10.13
58196 18/03/20 0 9.90
58197 18/03/20 0 9.91
58198 18/03/20 0 9.91
58199 18/03/20 0 10.10
58200 18/03/20 0 10.13
58201 18/03/20 0 10.13
58202 18/03/20 0 9.91
58203 18/03/20 0 9.90
58204 18/03/20 0 9.90
58205 18/03/20 0 9.71
58206 18/03/20 0 9.91
58207 18/03/20 0 9.51
58208 18/03/20 0 9.50
58209 18/03/20 0 9.09
58210 18/03/20 0 9.31
58211 18/03/20 0 9.51
58212 18/03/20 0 9.50
58213 18/03/20 0 9.50
58214 18/03/20 0 9.10
58215 18/03/20 0 8.49
58216 18/03/20 0 8.30
58217 18/03/20 0 8.30
58218 18/03/20 0 -59.88
58219 18/03/20 0 8.30
58220 18/03/20 0 8.09
58221 18/03/20 0 8.30
58222 18/03/20 0 8.30
58223 18/03/20 0 8.09
58224 18/03/20 0 8.30
58225 18/03/20 0 8.30
58226 18/03/20 0 8.30
58227 18/03/20 0 8.49
58228 18/03/20 0 8.69
58229 18/03/20 0 12.55
58230 18/03/20 0 18.07
58231 18/03/20 0 18.87
58232 18/03/20 0 18.86
58233 18/03/20 0 16.82
58234 18/03/20 0 12.32
58235 18/03/20 0 10.34
58236 18/03/20 0 9.72
58237 18/03/20 0 9.33
58238 18/03/20 0 9.09
58239 18/03/20 0 8.90
58240 18/03/20 0 8.69
58241 18/03/20 0 8.51
58242 18/03/20 0 8.06
58243 18/03/20 0 7.90
58244 18/03/20 0 -145.04
58245 18/03/20 0 7.53
58246 18/03/20 0 7.30
58247 18/03/20 0 7.31
58248 18/03/20 0 7.30
58249 18/03/20 0 7.30
58250 18/03/20 0 7.30
58251 18/03/20 0 7.30
58252 18/03/20 0 7.08
58253 18/03/20 0 6.95
58254 18/03/20 0 6.77
58255 18/03/20 0 6.60
58256 18/03/20 0 6.75
58257 18/03/20 0 6.58
58258 18/03/20 0 6.58
58259 18/03/20 0 6.58
58260 18/03/20 0 6.79
58261 18/03/20 0 6.75
58262 18/03/20 0 6.59
58263 18/03/20 0 6.58
58264 18/03/20 0 6.59
58265 18/03/20 0 6.59
58266 18/03/20 0 6.58
58267 18/03/20 0 6.42
58268 18/03/20 0 6.43
58269 18/03/20 0 6.24
58270 18/03/20 0 6.05
58271 18/03/20 0 6.23
58272 18/03/20 0 6.07
58273 18/03/20 0 5.86
58274 18/03/20 0 5.67
58275 18/03/20 0 5.55
58276 18/03/20 0 5.56
58277 18/03/20 0 5.55
58278 18/03/20 0 5.34
58279 18/03/20 0 5.36
58280 18/03/20 0 5.17
58281 18/03/20 0 5.18
58282 18/03/20 0 5.18
58283 18/03/20 0 9.89
58284 18/03/20 0 14.21
58285 18/03/20 0 15.59
58286 18/03/20 0 13.46
58287 18/03/20 0 9.33
58288 18/03/20 0 7.13
58289 18/03/20 0 6.05
58290 18/03/20 0 5.55
58291 18/03/20 0 5.36
58292 18/03/20 0 5.18
58293 18/03/20 0 5.02
58294 18/03/20 0 -131.56
58295 18/03/20 0 4.83
58296 18/03/20 0 4.67
58297 18/03/20 0 4.54
58298 18/03/20 0 4.56
58299 18/03/20 0 4.54
58300 18/03/20 0 4.54
58301 18/03/20 0 4.54
58302 18/03/20 0 4.54
58303 18/03/20 0 4.54
58304 18/03/20 0 4.54
58305 18/03/20 0 4.56
58306 18/03/20 0 4.54
58307 18/03/20 0 4.54
58308 18/03/20 0 4.54
58309 18/03/20 0 4.56
58310 18/03/20 0 4.36
58311 18/03/20 0 4.36
58312 18/03/20 0 4.54
58313 18/03/20 0 4.35
58314 18/03/20 0 4.21
58315 18/03/20 0 4.21
58316 18/03/20 0 4.20
58317 18/03/20 0 4.05
58318 18/03/20 0 4.05
58319 18/03/20 0 4.05
58320 18/03/20 0 4.05
58321 18/03/20 0 3.93
58322 18/03/20 0 3.91
58323 18/03/20 0 3.93
58324 18/03/20 0 4.01
58325 18/03/20 0 4.05
58326 18/03/20 0 4.05
58327 18/03/20 0 4.21
58328 18/03/20 0 4.05
58329 18/03/20 0 3.93
58330 18/03/20 0 3.93
58331 18/03/20 0 3.93
58332 18/03/20 0 3.93
58333 18/03/20 0 3.91
58334 18/03/20 0 3.91
58335 18/03/20 0 3.93
58336 18/03/20 0 1.21
58337 18/03/20 0 4.05
58338 18/03/20 0 7.72
58339 18/03/20 0 11.89
58340 18/03/20 0 13.22
58341 18/03/20 0 13.29
58342 18/03/20 0 9.73
58343 18/03/20 0 7.12
58344 18/03/20 0 5.55
58345 18/03/20 0 4.68
58346 18/03/20 0 4.36
58347 18/03/20 0 4.36
58348 18/03/20 0 -145.45
58349 18/03/20 0 4.06
58350 18/03/20 0 4.05
58351 18/03/20 0 4.05
58352 18/03/20 0 3.93
58353 18/03/20 0 4.04
58354 18/03/20 0 3.93
58355 18/03/20 0 3.75
58356 18/03/20 0 3.74
58357 18/03/20 0 3.76
58358 18/03/20 0 3.52
58359 18/03/20 0 3.75
58360 18/03/20 0 3.93
58361 18/03/20 0 3.86
58362 18/03/20 0 3.93
58363 18/03/20 0 3.93
58364 18/03/20 0 4.03
58365 18/03/20 0 4.05
58366 18/03/20 0 4.05
58367 18/03/20 0 4.05
58368 18/03/20 0 3.93
58369 18/03/20 0 3.93
58370 18/03/20 0 4.05
58371 18/03/20 0 4.05
58372 18/03/20 0 4.05
58373 18/03/20 0 4.05
58374 18/03/20 0 4.06
58375 18/03/20 0 4.05
58376 18/03/20 0 4.05
58377 18/03/20 0 4.06
58378 18/03/20 0 4.05
58379 18/03/20 0 4.05
58380 18/03/20 0 4.05
58381 18/03/20 0 4.06
58382 18/03/20 0 4.06
58383 18/03/20 0 3.93
58384 18/03/20 0 3.74
58385 18/03/20 0 3.74
58386 18/03/20 0 3.75
58387 18/03/20 0 3.58
58388 18/03/20 0 -137.27
58389 18/03/20 0 3.58
58390 18/03/20 0 3.44
58391 18/03/20 0 3.43
58392 18/03/20 0 3.42
58393 18/03/20 0 3.43
58394 18/03/20 0 4.56
58395 18/03/20 0 10.51
58396 18/03/20 0 13.22
58397 18/03/20 0 13.45
58398 18/03/20 0 9.33
58399 18/03/20 0 6.26
58400 18/03/20 0 4.56
58401 18/03/20 0 3.93
58402 18/03/20 0 3.43
58403 18/03/20 0 3.30
58404 18/03/20 0 3.14
58405 18/03/20 0 3.15
58406 18/03/20 0 3.15
58407 18/03/20 0 3.13
58408 18/03/20 0 3.14
58409 18/03/20 0 3.15
58410 18/03/20 0 3.01
58411 18/03/20 0 3.01
58412 18/03/20 0 3.01
58413 18/03/20 0 3.01
58414 18/03/20 0 3.03
58415 18/03/20 0 2.29
58416 18/03/20 0 2.89
58417 18/03/20 0 3.03
58418 18/03/20 0 3.01
58419 18/03/20 0 3.03
58420 18/03/20 0 -1.69
58421 18/03/20 0 3.01
58422 18/03/20 0 3.03
58423 18/03/20 0 3.03
58424 18/03/20 0 2.89
58425 18/03/20 0 2.89
58426 18/03/20 0 3.03
58427 18/03/20 0 2.90
58428 18/03/20 0 2.90
58429 18/03/20 0 3.03
58430 18/03/20 0 2.89
58431 18/03/20 0 2.90
58432 18/03/20 0 3.03
58433 18/03/20 0 3.03
58434 18/03/20 0 3.03
58435 18/03/20 0 3.03
58436 18/03/20 0 3.04
58437 18/03/20 0 3.03
58438 18/03/20 0 3.04
58439 18/03/20 0 3.03
58440 18/03/20 0 3.03
58441 18/03/20 0 3.03
58442 18/03/20 0 3.03
58443 18/03/20 0 3.03
58444 18/03/20 0 3.03
58445 18/03/20 0 3.15
58446 18/03/20 0 3.17
58447 18/03/20 0 3.15
58448 18/03/20 0 3.16
58449 18/03/20 0 3.15
58450 18/03/20 0 3.31
58451 18/03/20 0 7.92
58452 18/03/20 0 11.00
58453 18/03/20 0 12.13
58454 18/03/20 0 11.69
58455 18/03/20 0 8.14
58456 18/03/20 0 5.89
58457 18/03/20 0 4.57
58458 18/03/20 0 3.75
58459 18/03/20 0 3.43
58460 18/03/20 0 3.33
58461 18/03/20 0 3.31
58462 18/03/20 0 3.32
58463 18/03/20 0 3.31
58464 18/03/20 0 3.31
58465 18/03/20 0 3.12
58466 18/03/20 0 3.31
58467 18/03/20 0 3.29
58468 18/03/20 0 3.15
58469 18/03/20 0 3.03
58470 18/03/20 0 3.04
58471 18/03/20 0 3.03
58472 18/03/20 0 3.03
58473 18/03/20 0 3.03
58474 18/03/20 0 3.04
58475 18/03/20 0 3.03
58476 18/03/20 0 3.03
58477 18/03/20 0 3.15
58478 18/03/20 0 3.16
58479 18/03/20 0 3.32
58480 18/03/20 0 3.27
58481 18/03/20 0 3.32
58482 18/03/20 0 3.31
58483 18/03/20 0 3.16
58484 18/03/20 0 3.16
58485 18/03/20 0 3.15
58486 18/03/20 0 3.15
58487 18/03/20 0 3.15
58488 18/03/20 0 3.16
58489 18/03/20 0 3.15
58490 18/03/20 0 3.15
58491 18/03/20 0 3.22
58492 18/03/20 0 3.31
58493 18/03/20 0 3.32
58494 18/03/20 0 3.31
58495 18/03/20 0 3.31
58496 18/03/20 0 3.43
58497 18/03/20 0 3.43
58498 18/03/20 0 3.59
58499 18/03/20 0 3.60
58500 18/03/20 0 3.75
58501 18/03/20 0 3.75
58502 18/03/20 0 3.94
58503 18/03/20 0 3.75
58504 18/03/20 0 3.75
58505 18/03/20 0 3.76
58506 18/03/20 0 3.76
58507 18/03/20 0 3.30
58508 18/03/20 0 3.75
58509 18/03/20 0 5.04
58510 18/03/20 0 11.00
58511 18/03/20 0 13.46
58512 18/03/20 0 13.95
58513 18/03/20 0 9.79
58514 18/03/20 0 6.99
58515 18/03/20 0 5.57
58516 18/03/20 0 5.04
58517 18/03/20 0 4.85
58518 18/03/20 0 4.70
58519 18/03/20 0 -143.23
58520 18/03/20 0 4.57
58521 18/03/20 0 4.69
58522 18/03/20 0 4.69
58523 18/03/20 0 4.70
58524 18/03/20 0 4.69
58525 18/03/20 0 4.85
58526 18/03/20 0 4.85
58527 18/03/20 0 5.04
58528 18/03/20 0 5.39
58529 18/03/20 0 5.39
58530 18/03/20 0 5.58
58531 18/03/20 0 5.89
58532 18/03/20 0 6.43
58533 18/03/20 0 6.46
58534 18/03/20 0 6.46
58535 18/03/20 0 6.46
58536 18/03/20 0 6.60
58537 18/03/20 0 6.60
58538 18/03/20 0 6.81
58539 18/03/20 0 6.46
58540 18/03/20 0 6.60
58541 18/03/20 0 6.63
58542 18/03/20 0 6.80
58543 18/03/20 0 7.00
58544 18/03/20 0 7.14
58545 18/03/20 0 7.14
58546 18/03/20 0 7.14
58547 18/03/20 0 7.74
58548 18/03/20 0 8.35
58549 18/03/20 0 8.34
58550 18/03/20 0 8.11
58551 18/03/20 0 8.34
58552 18/03/20 0 8.32
58553 18/03/20 0 8.35
58554 18/03/20 0 8.72
58555 18/03/20 0 8.93
58556 18/03/20 0 9.13
58557 18/03/20 0 9.35
58558 18/03/20 0 9.76
58559 18/03/20 0 10.16
58560 18/03/20 0 10.39
58561 18/03/20 0 10.56
58562 18/03/20 0 10.39
58563 18/03/20 0 10.39
58564 18/03/20 0 10.79
58565 18/03/20 0 15.16
58566 18/03/20 0 20.97
58567 18/03/20 0 22.63
58568 18/03/20 0 22.88
58569 18/03/20 0 19.92
58570 18/03/20 0 15.62
58571 18/03/20 0 13.97
58572 18/03/20 0 13.74
58573 18/03/20 0 13.95
58574 18/03/20 0 13.74
58575 18/03/20 0 13.75
58576 18/03/20 0 13.96
58577 18/03/20 0 14.18
58578 18/03/20 0 14.65
58579 18/03/20 0 14.65
58580 18/03/20 0 14.65
58581 18/03/20 0 15.16
58582 18/03/20 0 15.84
58583 18/03/20 0 17.05
58584 18/03/20 0 18.35
58585 18/03/20 0 18.89
58586 18/03/20 0 19.68
58587 18/03/20 0 20.18
58588 18/03/20 0 20.42
58589 18/03/20 0 20.72
58590 18/03/20 0 20.72
58591 18/03/20 0 20.94
58592 18/03/20 0 20.72
58593 18/03/20 0 20.72
58594 18/03/20 0 20.72
58595 18/03/20 0 20.72
58596 18/03/20 0 20.43
58597 18/03/20 0 20.43
58598 18/03/20 0 20.43
58599 18/03/20 0 20.72
58600 18/03/20 0 20.43
58601 18/03/20 0 20.72
58602 18/03/20 0 21.24
58603 18/03/20 0 20.72
58604 18/03/20 0 21.26
58605 18/03/20 0 21.54
58606 18/03/20 0 22.08
58607 18/03/20 0 21.82
58608 18/03/20 0 21.82
58609 18/03/20 0 22.36
58610 18/03/20 0 23.34
58611 18/03/20 0 24.32
58612 18/03/20 0 33.24
58613 18/03/20 0 36.76
58614 18/03/20 0 37.10
58615 18/03/20 0 36.45
58616 18/03/20 0 29.90
58617 18/03/20 0 27.15
58618 18/03/20 0 25.43
58619 18/03/20 0 26.38
58620 18/03/20 0 41.28
58621 18/03/20 0 25.19
58622 18/03/20 0 25.18
58623 18/03/20 0 25.43
58624 18/03/20 0 25.71
58625 18/03/20 0 26.62
58626 18/03/20 0 26.88
58627 18/03/20 0 26.87
58628 18/03/20 0 27.75
58629 18/03/20 0 27.47
58630 18/03/20 0 26.88
58631 18/03/20 0 26.87
58632 18/03/20 0 26.31
58633 18/03/20 0 25.71
58634 18/03/20 0 25.19
58635 18/03/20 0 24.87
58636 18/03/20 0 24.51
58637 18/03/20 0 24.02
58638 18/03/20 0 22.89
58639 18/03/20 0 22.89
58640 18/03/20 0 22.89
58641 18/03/20 0 23.33
58642 18/03/20 0 24.30
58643 18/03/20 0 24.86
58644 18/03/20 0 24.58
58645 18/03/20 0 25.19
58646 18/03/20 0 25.42
58647 18/03/20 0 25.43
58648 18/03/20 0 25.43
58649 18/03/20 0 25.70
58650 18/03/20 0 25.20
58651 18/03/20 0 25.18
58652 18/03/20 0 25.71
58653 18/03/20 0 31.71
58654 18/03/20 0 36.45
58655 18/03/20 0 37.44
58656 18/03/20 0 38.08
58657 18/03/20 0 35.88
58658 18/03/20 0 30.05
58659 18/03/20 0 27.75
58660 18/03/20 0 27.48
58661 18/03/20 0 27.17
58662 18/03/20 0 27.47
58663 18/03/20 0 27.48
58664 18/03/20 0 28.35
58665 18/03/20 0 28.66
58666 18/03/20 0 28.66
58667 18/03/20 0 28.66
58668 18/03/20 0 28.94
58669 18/03/20 0 28.95
58670 18/03/20 0 28.94
58671 18/03/20 0 28.94
58672 18/03/20 0 29.26
58673 18/03/20 0 29.57
58674 18/03/20 0 29.57
58675 18/03/20 0 29.88
58676 18/03/20 0 30.74
58677 18/03/20 0 30.49
58678 18/03/20 0 30.48
58679 18/03/20 0 30.07
58680 18/03/20 0 30.17
58681 18/03/20 0 30.49
58682 18/03/20 0 31.35
58683 18/03/20 0 31.98
58684 18/03/20 0 32.96
58685 18/03/20 0 33.59
58686 18/03/20 0 33.59
58687 18/03/20 0 33.87
58688 18/03/20 0 34.50
58689 18/03/20 0 43.95
58690 18/03/20 0 44.52
58691 18/03/20 0 43.47
58692 18/03/20 0 42.11
58693 18/03/20 0 35.12
58694 18/03/20 0 32.33
58695 18/03/20 0 31.71
58696 18/03/20 0 31.39
58697 18/03/20 0 30.98
58698 18/03/20 0 31.27
58699 18/03/20 0 31.71
58700 18/03/20 0 32.33
58701 18/03/20 0 33.24
58702 18/03/20 0 33.87
58703 18/03/20 0 34.22
58704 18/03/20 0 34.50
58705 18/03/20 0 33.87
58706 18/03/20 0 34.84
58707 18/03/20 1 35.12
58708 18/03/20 1 35.82
58709 18/03/20 1 35.83
58710 18/03/20 1 35.81
58711 18/03/20 1 35.82
58712 18/03/20 1 35.81
58713 18/03/20 1 35.13
58714 18/03/20 1 35.82
58715 18/03/20 1 35.82
58716 18/03/20 1 35.81
58717 18/03/20 1 36.10
58718 18/03/20 1 35.82
58719 18/03/20 1 36.10
58720 18/03/20 1 35.81
58721 18/03/20 1 35.47
58722 18/03/20 1 35.12
58723 18/03/20 1 35.47
58724 18/03/20 1 44.17
58725 18/03/20 1 45.56
58726 18/03/20 1 46.69
58727 18/03/20 1 46.61
58728 18/03/20 1 42.30
58729 18/03/20 1 36.10
58730 18/03/20 1 34.49
58731 18/03/20 1 34.84
58732 18/03/20 1 35.47
58733 18/03/20 1 37.10
58734 18/03/20 1 37.72
58735 18/03/20 1 38.06
58736 18/03/20 1 38.07
58737 18/03/20 1 38.39
58738 18/03/20 1 38.73
58739 18/03/20 1 39.74
58740 18/03/20 1 40.75
58741 18/03/20 1 41.05
58742 18/03/20 1 41.05
58743 18/03/20 1 41.05
58744 18/03/20 1 40.09
58745 18/03/20 1 39.07
58746 18/03/20 1 39.07
58747 18/03/20 1 39.39
58748 18/03/20 1 38.74
58749 18/03/20 1 39.07
58750 18/03/20 1 38.39
58751 18/03/20 1 38.39
58752 18/03/20 1 38.74
58753 18/03/20 1 39.39
58754 18/03/20 1 39.07
58755 18/03/20 1 38.73
58756 18/03/20 1 39.39
58757 18/03/20 1 40.74
58758 18/03/20 1 41.74
58759 18/03/20 1 42.08
58760 18/03/20 1 49.45
58761 18/03/20 1 54.92
58762 18/03/20 1 54.93
58763 18/03/20 1 54.20
58764 18/03/20 1 46.94
58765 18/03/20 1 43.15
58766 18/03/20 1 42.79
58767 18/03/20 1 42.78
58768 18/03/20 1 42.78
58769 18/03/20 1 42.44
58770 18/03/20 1 42.04
58771 18/03/20 1 41.39
58772 18/03/20 1 40.74
58773 18/03/20 1 40.74
58774 18/03/20 1 41.05
58775 18/03/20 1 41.39
58776 18/03/20 1 41.22
58777 18/03/20 1 40.74
58778 18/03/20 1 41.39
58779 18/03/20 1 42.78
58780 18/03/20 1 43.08
58781 18/03/20 1 43.09
58782 18/03/20 1 43.43
58783 18/03/20 1 43.09
58784 18/03/20 1 43.98
58785 18/03/20 1 44.85
58786 18/03/20 1 44.48
58787 18/03/20 1 44.47
58788 18/03/20 1 44.47
58789 18/03/20 1 44.85
58790 18/03/20 1 45.54
58791 18/03/20 1 45.19
58792 18/03/20 1 46.22
58793 18/03/20 1 47.29
58794 18/03/20 1 47.67
58795 18/03/20 1 48.36
58796 18/03/20 1 47.98
58797 18/03/20 1 47.67
58798 18/03/20 1 50.90
58799 18/03/20 1 57.21
58800 18/03/20 1 58.32
58801 18/03/20 1 58.72
58802 18/03/20 1 58.32
58803 18/03/20 1 52.34
58804 18/03/20 1 48.36
58805 18/03/20 1 48.36
58806 18/03/20 1 48.01
58807 18/03/20 1 49.08
58808 18/03/20 1 49.08
58809 18/03/20 1 49.08
58810 18/03/20 1 49.78
58811 18/03/20 1 50.17
58812 18/03/20 1 50.53
58813 18/03/20 1 50.90
58814 18/03/20 1 51.24
58815 18/03/20 1 50.52
58816 18/03/20 1 50.91
58817 18/03/20 1 50.90
58818 18/03/20 1 50.90
58819 18/03/20 1 51.59
58820 18/03/20 1 52.73
58821 18/03/20 1 54.20
58822 18/03/20 1 55.67
58823 18/03/20 1 56.04
58824 18/03/20 1 57.20
58825 18/03/20 1 57.21
58826 18/03/20 1 56.05
58827 18/03/20 1 54.57
58828 18/03/20 1 52.97
58829 18/03/20 1 52.35
58830 18/03/20 1 51.96
58831 18/03/20 1 52.32
58832 18/03/20 1 57.56
58833 18/03/20 1 62.95
58834 18/03/20 1 63.36
58835 18/03/20 1 63.36
58836 18/03/20 1 60.22
58837 18/03/20 1 54.57
58838 18/03/20 1 52.73
58839 18/03/20 1 53.43
58840 18/03/20 1 54.92
58841 18/03/20 1 55.66
58842 18/03/20 1 57.55
58843 18/03/20 1 56.44
58844 18/03/20 1 56.43
58845 18/03/20 1 55.30
58846 18/03/20 1 54.57
58847 18/03/20 1 54.91
58848 18/03/20 1 54.19
58849 18/03/20 1 54.84
58850 18/03/20 1 -130.17
58851 18/03/20 1 56.42
58852 18/03/20 1 56.04
58853 18/03/20 1 55.50
58854 18/03/20 1 55.67
58855 18/03/20 1 56.83
58856 18/03/20 1 58.30
58857 18/03/20 1 57.93
58858 18/03/20 1 57.78
58859 18/03/20 1 57.20
58860 18/03/20 1 57.23
58861 18/03/20 1 56.42
58862 18/03/20 1 55.66
58863 18/03/20 1 54.57
58864 18/03/20 1 55.29
58865 18/03/20 1 57.14
58866 18/03/20 1 62.95
58867 18/03/20 1 65.29
58868 18/03/20 1 64.89
58869 18/03/20 1 77.57
58870 18/03/20 1 60.62
58871 18/03/20 1 51.96
58872 18/03/20 1 56.04
58873 18/03/20 1 56.64
58874 18/03/20 1 57.54
58875 18/03/20 1 57.92
58876 18/03/20 1 57.92
58877 18/03/20 1 58.30
58878 18/03/20 1 58.71
58879 18/03/20 1 59.45
58880 18/03/20 1 59.84
58881 18/03/20 1 59.11
58882 18/03/20 1 58.71
58883 18/03/20 1 58.70
58884 18/03/20 1 57.20
58885 18/03/20 1 56.83
58886 18/03/20 1 56.43
58887 18/03/20 1 56.81
58888 18/03/20 1 57.54
58889 18/03/20 1 59.27
58890 18/03/20 1 64.40
58891 18/03/20 1 67.59
58892 18/03/20 1 68.10
58893 18/03/20 1 69.31
58894 18/03/20 1 69.73
58895 18/03/20 1 70.94
58896 18/03/20 1 71.02
58897 18/03/20 1 76.72
58898 18/03/20 1 81.38
58899 18/03/20 1 81.38
58900 18/03/20 1 81.80
58901 18/03/20 1 75.05
58902 18/03/20 1 68.91
58903 18/03/20 1 66.49
58904 18/03/20 1 64.89
58905 18/03/20 1 62.16
58906 18/03/20 1 59.87
58907 18/03/20 1 59.08
58908 18/03/20 1 58.29
58909 18/03/20 1 58.70
58910 18/03/20 1 59.08
58911 18/03/20 1 59.08
58912 18/03/20 1 59.08
58913 18/03/20 1 59.07
58914 18/03/20 1 57.54
58915 18/03/20 1 57.92
58916 18/03/20 1 57.19
58917 18/03/20 1 57.20
58918 18/03/20 1 56.61
58919 18/03/20 1 56.03
58920 18/03/20 1 54.70
58921 18/03/20 1 55.28
58922 18/03/20 1 56.42
58923 18/03/20 1 55.67
58924 18/03/20 1 54.89
58925 18/03/20 1 54.56
58926 18/03/20 1 54.17
58927 18/03/20 1 54.54
58928 18/03/20 1 54.56
58929 18/03/20 1 54.16
58930 18/03/20 1 61.37
58931 18/03/20 1 63.70
58932 18/03/20 1 63.70
58933 18/03/20 1 65.00
58934 18/03/20 1 64.10
58935 18/03/20 1 59.97
58936 18/03/20 1 58.30
58937 18/03/20 1 57.91
58938 18/03/20 1 60.40
58939 18/03/20 1 60.61
58940 18/03/20 1 61.37
58941 18/03/20 1 60.63
58942 18/03/20 1 60.61
58943 18/03/20 1 60.99
58944 18/03/20 1 60.61
58945 18/03/20 1 61.37
58946 18/03/20 1 60.22
58947 18/03/20 1 59.08
58948 18/03/20 1 58.29
58949 18/03/20 1 57.91
58950 18/03/20 1 58.29
58951 18/03/20 1 57.91
58952 18/03/20 1 57.54
58953 18/03/20 1 57.54
58954 18/03/20 1 58.70
58955 18/03/20 1 58.72
58956 18/03/20 1 58.28
58957 18/03/20 1 57.19
58958 18/03/20 1 57.91
58959 18/03/20 1 57.54
58960 18/03/20 1 62.56
58961 18/03/20 1 65.29
58962 18/03/20 1 66.07
58963 18/03/20 1 65.70
58964 18/03/20 1 60.20
58965 18/03/20 1 56.03
58966 18/03/20 1 54.67
58967 18/03/20 1 54.17
58968 18/03/20 1 53.82
58969 18/03/20 1 54.55
58970 18/03/20 1 54.53
58971 18/03/20 1 54.17
58972 18/03/20 1 54.17
58973 18/03/20 1 53.44
58974 18/03/20 1 53.51
58975 18/03/20 1 53.42
58976 18/03/20 1 53.76
58977 18/03/20 1 59.45
58978 18/03/20 1 59.53
58979 18/03/20 1 54.17
58980 18/03/20 1 53.79
58981 18/03/20 1 53.42
58982 18/03/20 1 54.17
58983 18/03/20 1 54.56
58984 18/03/20 1 55.65
58985 18/03/20 1 55.53
58986 18/03/20 1 54.89
58987 18/03/20 1 54.17
58988 18/03/20 1 54.55
58989 18/03/20 1 54.56
58990 18/03/20 1 53.78
58991 18/03/20 1 54.16
58992 18/03/20 1 52.32
58993 18/03/20 1 52.70
58994 18/03/20 1 56.37
58995 18/03/20 1 60.99
58996 18/03/20 1 62.13
58997 18/03/20 1 61.37
58998 18/03/20 1 62.15
58999 18/03/20 1 57.20
59000 18/03/20 1 54.89
59001 18/03/20 1 55.27
59002 18/03/20 1 54.91
59003 18/03/20 1 54.89
59004 18/03/20 1 53.05
59005 18/03/20 1 53.04
59006 18/03/20 1 53.79
59007 18/03/20 1 53.79
59008 18/03/20 1 53.80
59009 18/03/20 1 53.04
59010 18/03/20 1 52.32
59011 18/03/20 1 51.57
59012 18/03/20 1 52.32
59013 18/03/20 1 52.33
59014 18/03/20 1 52.32
59015 18/03/20 1 52.69
59016 18/03/20 1 53.04
59017 18/03/20 1 53.04
59018 18/03/20 1 52.70
59019 18/03/20 1 53.41
59020 18/03/20 1 53.41
59021 18/03/20 1 52.69
59022 18/03/20 1 52.69
59023 18/03/20 1 51.57
59024 18/03/20 1 51.21
59025 18/03/20 1 51.57
59026 18/03/20 1 51.89
59027 18/03/20 1 51.57
59028 18/03/20 1 51.88
59029 18/03/20 1 52.32
59030 18/03/20 1 53.79
59031 18/03/20 1 55.27
59032 18/03/20 1 63.34
59033 18/03/20 1 63.69
59034 18/03/20 1 63.67
59035 18/03/20 1 59.96
59036 18/03/20 1 52.69
59037 18/03/20 1 52.23
59038 18/03/20 1 51.57
59039 18/03/20 1 51.55
59040 18/03/20 1 50.88
59041 18/03/20 1 49.54
59042 18/03/20 1 50.12
59043 18/03/20 1 50.11
59044 18/03/20 1 49.78
59045 18/03/20 1 49.74
59046 18/03/20 1 50.11
59047 18/03/20 1 49.05
59048 18/03/20 1 49.06
59049 18/03/20 1 49.41
59050 18/03/20 1 48.67
59051 18/03/20 1 48.66
59052 18/03/20 1 49.43
59053 18/03/20 1 49.43
59054 18/03/20 1 48.32
59055 18/03/20 1 47.63
59056 18/03/20 1 47.64
59057 18/03/20 1 47.95
59058 18/03/20 1 47.94
59059 18/03/20 1 48.32
59060 18/03/20 1 47.63
59061 18/03/20 1 47.95
59062 18/03/20 1 47.94
59063 18/03/20 1 47.25
59064 18/03/20 1 47.25
59065 18/03/20 1 46.20
59066 18/03/20 1 46.57
59067 18/03/20 1 46.87
59068 18/03/20 1 47.25
59069 18/03/20 1 47.63
59070 18/03/20 1 48.66
59071 18/03/20 1 48.67
59072 18/03/20 1 55.27
59073 18/03/20 1 58.68
59074 18/03/20 1 58.27
59075 18/03/20 1 57.89
59076 18/03/20 1 55.29
59077 18/03/20 1 50.11
59078 18/03/20 1 47.63
59079 18/03/20 1 47.25
59080 18/03/20 1 46.88
59081 18/03/20 1 47.27
59082 18/03/20 1 47.25
59083 18/03/20 1 47.25
59084 18/03/20 1 46.87
59085 18/03/20 1 47.25
59086 18/03/20 1 46.18
59087 18/03/20 1 45.66
59088 18/03/20 1 44.52
59089 18/03/20 1 44.11
59090 18/03/20 1 43.06
59091 18/03/20 1 42.73
59092 18/03/20 1 43.05
59093 18/03/20 1 43.38
59094 18/03/20 1 44.78
59095 18/03/20 1 45.15
59096 18/03/20 1 45.49
59097 18/03/20 1 45.84
59098 18/03/20 1 44.80
59099 18/03/20 1 44.11
59100 18/03/20 1 43.38
59101 18/03/20 1 43.38
59102 18/03/20 1 45.24
59103 18/03/20 1 49.74
59104 18/03/20 1 52.81
59105 18/03/20 1 42.38
59106 18/03/20 1 43.05
59107 18/03/20 1 43.05
59108 18/03/20 1 47.93
59109 18/03/20 1 54.16
59110 18/03/20 1 54.55
59111 18/03/20 1 54.15
59112 18/03/20 1 47.29
59113 18/03/20 1 42.73
59114 18/03/20 1 41.34
59115 18/03/20 1 41.01
59116 18/03/20 1 41.29
59117 18/03/20 1 40.68
59118 18/03/20 1 39.68
59119 18/03/20 1 39.68
59120 18/03/20 1 39.34
59121 18/03/20 1 39.02
59122 18/03/20 1 39.02
59123 18/03/20 1 38.02
59124 18/03/20 1 38.69
59125 18/03/20 1 39.68
59126 18/03/20 1 40.02
59127 18/03/20 1 39.34
59128 18/03/20 1 39.40
59129 18/03/20 1 -83.77
59130 18/03/20 1 38.33
59131 18/03/20 1 38.02
59132 18/03/20 1 38.33
59133 18/03/20 1 39.67
59134 18/03/20 1 40.68
59135 18/03/20 1 40.68
59136 18/03/20 1 39.68
59137 18/03/20 1 39.02
59138 18/03/20 1 38.33
59139 18/03/20 1 38.67
59140 18/03/20 1 38.32
59141 18/03/20 1 38.67
59142 18/03/20 1 38.02
59143 18/03/20 1 38.33
59144 18/03/20 1 38.32
59145 18/03/20 1 38.33
59146 18/03/20 1 38.03
59147 18/03/20 1 38.33
59148 18/03/20 1 39.02
59149 18/03/20 1 39.33
59150 18/03/20 1 39.67
59151 18/03/20 1 39.27
59152 18/03/20 1 39.33
59153 18/03/20 1 38.67
59154 18/03/20 1 37.66
59155 18/03/20 1 37.15
59156 18/03/20 1 36.85
59157 18/03/20 1 37.04
59158 18/03/20 1 37.04
59159 18/03/20 1 36.71
59160 18/03/20 1 36.03
59161 18/03/20 1 37.05
59162 18/03/20 1 37.35
59163 18/03/20 1 37.66
59164 18/03/20 1 37.05
59165 18/03/20 1 38.02
59166 18/03/20 1 38.18
59167 18/03/20 1 44.78
59168 18/03/20 1 47.61
59169 18/03/20 1 47.25
59170 18/03/20 1 47.24
59171 18/03/20 1 42.49
59172 18/03/20 1 38.04
59173 18/03/20 1 36.69
59174 18/03/20 1 36.03
59175 18/03/20 1 36.38
59176 18/03/20 1 36.70
59177 18/03/20 1 36.03
59178 18/03/20 1 36.69
59179 18/03/20 1 37.35
59180 18/03/20 1 36.71
59181 18/03/20 1 36.02
59182 18/03/20 1 36.38
59183 18/03/20 1 36.02
59184 18/03/20 1 36.02
59185 18/03/20 1 36.93
59186 18/03/20 1 36.37
59187 18/03/20 1 36.70
59188 18/03/20 1 37.73
59189 18/03/20 1 38.66
59190 18/03/20 1 38.90
59191 18/03/20 1 38.02
59192 18/03/20 1 37.04
59193 18/03/20 1 36.69
59194 18/03/20 1 36.37
59195 18/03/20 1 36.69
59196 18/03/20 1 37.05
59197 18/03/20 1 36.69
59198 18/03/20 1 36.02
59199 18/03/20 1 35.74
59200 18/03/20 1 35.41
59201 18/03/20 1 35.06
59202 18/03/20 1 35.06
59203 18/03/20 1 35.07
59204 18/03/20 1 36.02
59205 18/03/20 1 37.65
59206 18/03/20 1 39.00
59207 18/03/20 1 40.01
59208 18/03/20 1 40.68
59209 18/03/20 1 41.67
59210 18/03/20 1 42.36
59211 18/03/20 1 42.71
59212 18/03/20 1 42.37
59213 18/03/20 1 42.38
59214 18/03/20 1 40.99
59215 18/03/20 1 40.33
59216 18/03/20 1 48.65
59217 18/03/20 1 52.67
59218 18/03/20 1 52.67
59219 18/03/20 1 52.30
59220 18/03/20 1 43.37
59221 18/03/20 1 41.33
59222 18/03/20 1 40.99
59223 18/03/20 1 41.69
59224 18/03/20 1 43.46
59225 18/03/20 1 43.37
59226 18/03/20 1 43.37
59227 18/03/20 1 42.71
59228 18/03/20 1 41.99
59229 18/03/20 1 40.74
59230 18/03/20 1 39.68
59231 18/03/20 1 38.75
59232 18/03/20 1 36.79
59233 18/03/20 1 36.06
59234 18/03/20 1 35.39
59235 18/03/20 1 35.39
59236 18/03/20 1 35.06
59237 18/03/20 1 36.02
59238 18/03/20 1 36.03
59239 18/03/20 1 36.03
59240 18/03/20 1 35.74
59241 18/03/20 1 35.73
59242 18/03/20 1 35.39
59243 18/03/20 1 35.40
59244 18/03/20 1 35.02
59245 18/03/20 1 34.76
59246 18/03/20 1 34.42
59247 18/03/20 1 34.16
59248 18/03/20 1 33.79
59249 18/03/20 1 33.51
59250 18/03/20 1 33.51
59251 18/03/20 1 33.75
59252 18/03/20 1 33.51
59253 18/03/20 1 33.79
59254 18/03/20 1 33.51
59255 18/03/20 1 33.51
59256 18/03/20 1 34.42
59257 18/03/20 1 35.06
59258 18/03/20 1 35.06
59259 18/03/20 1 34.77
59260 18/03/20 1 34.43
59261 18/03/20 1 34.42
59262 18/03/20 1 34.77
59263 18/03/20 1 35.07
59264 18/03/20 1 35.74
59265 18/03/20 1 36.37
59266 18/03/20 1 43.02
59267 18/03/20 1 47.24
59268 18/03/20 1 47.25
59269 18/03/20 1 47.23
59270 18/03/20 1 42.68
59271 18/03/20 1 37.25
59272 18/03/20 1 37.34
59273 18/03/20 1 38.02
59274 18/03/20 1 38.67
59275 18/03/20 1 39.00
59276 18/03/20 1 39.32
59277 18/03/20 1 39.02
59278 18/03/20 1 38.33
59279 18/03/20 1 37.65
59280 18/03/20 1 37.34
59281 18/03/20 1 37.34
59282 18/03/20 1 37.66
59283 18/03/20 1 37.65
59284 18/03/20 1 38.66
59285 18/03/20 1 39.67
59286 18/03/20 1 40.33
59287 18/03/20 1 40.33
59288 18/03/20 1 39.32
59289 18/03/20 1 38.67
59290 18/03/20 1 38.00
59291 18/03/20 1 37.05
59292 18/03/20 1 37.02
59293 18/03/20 1 37.04
59294 18/03/20 1 37.58
59295 18/03/20 1 38.00
59296 18/03/20 1 38.00
59297 18/03/20 1 38.32
59298 18/03/20 1 38.71
59299 18/03/20 1 39.33
59300 18/03/20 1 39.33
59301 18/03/20 1 39.32
59302 18/03/20 1 40.02
59303 18/03/20 1 40.67
59304 18/03/20 1 41.00
59305 18/03/20 1 40.33
59306 18/03/20 1 40.33
59307 18/03/20 2 40.33
59308 18/03/20 2 47.56
59309 18/03/20 2 49.40
59310 18/03/20 2 49.40
59311 18/03/20 2 47.39
59312 18/03/20 2 40.33
59313 18/03/20 2 38.33
59314 18/03/20 2 38.32
59315 18/03/20 2 38.33
59316 18/03/20 2 38.03
59317 18/03/20 2 37.35
59318 18/03/20 2 37.66
59319 18/03/20 2 38.00
59320 18/03/20 2 38.67
59321 18/03/20 2 38.68
59322 18/03/20 2 36.70
59323 18/03/20 2 37.35
59324 18/03/20 2 37.05
59325 18/03/20 2 36.38
59326 18/03/20 2 36.03
59327 18/03/20 2 35.78
59328 18/03/20 2 36.03
59329 18/03/20 2 35.75
59330 18/03/20 2 35.06
59331 18/03/20 2 34.77
59332 18/03/20 2 34.77
59333 18/03/20 2 35.06
59334 18/03/20 2 35.07
59335 18/03/20 2 34.43
59336 18/03/20 2 33.52
59337 18/03/20 2 32.91
59338 18/03/20 2 33.52
59339 18/03/20 2 34.16
59340 18/03/20 2 34.77
59341 18/03/20 2 34.16
59342 18/03/20 2 34.79
59343 18/03/20 2 36.48
59344 18/03/20 2 36.70
59345 18/03/20 2 36.38
59346 18/03/20 2 35.76
59347 18/03/20 2 36.38
59348 18/03/20 2 36.70
59349 18/03/20 2 37.04
59350 18/03/20 2 36.38
59351 18/03/20 2 36.38
59352 18/03/20 2 36.06
59353 18/03/20 2 35.07
59354 18/03/20 2 35.06
59355 18/03/20 2 34.79
59356 18/03/20 2 35.06
59357 18/03/20 2 43.40
59358 18/03/20 2 45.49
59359 18/03/20 2 45.65
59360 18/03/20 2 45.84
59361 18/03/20 2 39.69
59362 18/03/20 2 35.43
59363 18/03/20 2 34.43
59364 18/03/20 2 34.16
59365 18/03/20 2 34.17
59366 18/03/20 2 33.81
59367 18/03/20 2 33.82
59368 18/03/20 2 34.43
59369 18/03/20 2 34.43
59370 18/03/20 2 34.79
59371 18/03/20 2 35.07
59372 18/03/20 2 35.07
59373 18/03/20 2 35.07
59374 18/03/20 2 35.07
59375 18/03/20 2 35.55
59376 18/03/20 2 35.41
59377 18/03/20 2 35.10
59378 18/03/20 2 35.07
59379 18/03/20 2 33.82
59380 18/03/20 2 33.18
59381 18/03/20 2 33.19
59382 18/03/20 2 33.55
59383 18/03/20 2 33.82
59384 18/03/20 2 34.17
59385 18/03/20 2 34.79
59386 18/03/20 2 35.41
59387 18/03/20 2 35.43
59388 18/03/20 2 36.38
59389 18/03/20 2 36.40
59390 18/03/20 2 36.40
59391 18/03/20 2 36.40
59392 18/03/20 2 37.05
59393 18/03/20 2 37.68
59394 18/03/20 2 38.02
59395 18/03/20 2 38.34
59396 18/03/20 2 38.10
59397 18/03/20 2 37.68
59398 18/03/20 2 37.36
59399 18/03/20 2 38.03
59400 18/03/20 2 46.56
59401 18/03/20 2 46.91
59402 18/03/20 2 46.87
59403 18/03/20 2 42.57
59404 18/03/20 2 35.41
59405 18/03/20 2 33.83
59406 18/03/20 2 33.82
59407 18/03/20 2 33.77
59408 18/03/20 2 33.83
59409 18/03/20 2 33.82
59410 18/03/20 2 34.16
59411 18/03/20 2 34.79
59412 18/03/20 2 35.07
59413 18/03/20 2 37.05
59414 18/03/20 2 41.34
59415 18/03/20 2 46.02
59416 18/03/20 2 49.62
59417 18/03/20 2 51.55
59418 18/03/20 2 52.68
59419 18/03/20 2 52.31
59420 18/03/20 2 52.32
59421 18/03/20 2 50.48
59422 18/03/20 2 49.05
59423 18/03/20 2 46.18
59424 18/03/20 2 43.05
59425 18/03/20 2 41.36
59426 18/03/20 2 39.69
59427 18/03/20 2 37.68
59428 18/03/20 2 36.40
59429 18/03/20 2 35.76
59430 18/03/20 2 35.41
59431 18/03/20 2 35.08
59432 18/03/20 2 34.80
59433 18/03/20 2 34.45
59434 18/03/20 2 34.45
59435 18/03/20 2 34.16
59436 18/03/20 2 34.45
59437 18/03/20 2 34.45
59438 18/03/20 2 34.80
59439 18/03/20 2 35.76
59440 18/03/20 2 40.03
59441 18/03/20 2 43.77
59442 18/03/20 2 43.42
59443 18/03/20 2 43.05
59444 18/03/20 2 43.06
59445 18/03/20 2 36.72
59446 18/03/20 2 33.64
59447 18/03/20 2 32.56
59448 18/03/20 2 31.94
59449 18/03/20 2 31.66
59450 18/03/20 2 31.06
59451 18/03/20 2 30.71
59452 18/03/20 2 30.11
59453 18/03/20 2 30.23
59454 18/03/20 2 30.11
59455 18/03/20 2 30.13
59456 18/03/20 2 30.26
59457 18/03/20 2 31.33
59458 18/03/20 2 32.56
59459 18/03/20 2 33.19
59460 18/03/20 2 33.20
59461 18/03/20 2 33.82
59462 18/03/20 2 32.91
59463 18/03/20 2 32.56
59464 18/03/20 2 32.91
59465 18/03/20 2 32.57
59466 18/03/20 2 32.28
59467 18/03/20 2 31.94
59468 18/03/20 2 31.34
59469 18/03/20 2 31.06
59470 18/03/20 2 31.06
59471 18/03/20 2 31.64
59472 18/03/20 2 32.56
59473 18/03/20 2 32.29
59474 18/03/20 2 32.29
59475 18/03/20 2 32.28
59476 18/03/20 2 32.28
59477 18/03/20 2 31.66
59478 18/03/20 2 31.39
59479 18/03/20 2 30.71
59480 18/03/20 2 29.83
59481 18/03/20 2 33.51
59482 18/03/20 2 41.41
59483 18/03/20 2 42.02
59484 18/03/20 2 42.02
59485 18/03/20 2 36.40
59486 18/03/20 2 31.06
59487 18/03/20 2 30.11
59488 18/03/20 2 29.52
59489 18/03/20 2 29.83
59490 18/03/20 2 29.52
59491 18/03/20 2 30.11
59492 18/03/20 2 30.71
59493 18/03/20 2 31.06
59494 18/03/20 2 31.06
59495 18/03/20 2 30.43
59496 18/03/20 2 29.53
59497 18/03/20 2 28.89
59498 18/03/20 2 28.29
59499 18/03/20 2 27.78
59500 18/03/20 2 27.71
59501 18/03/20 2 27.71
59502 18/03/20 2 27.63
59503 18/03/20 2 27.70
59504 18/03/20 2 27.10
59505 18/03/20 2 27.10
59506 18/03/20 2 26.83
59507 18/03/20 2 26.57
59508 18/03/20 2 26.03
59509 18/03/20 2 25.97
59510 18/03/20 2 25.67
59511 18/03/20 2 25.38
59512 18/03/20 2 25.38
59513 18/03/20 2 25.66
59514 18/03/20 2 25.97
59515 18/03/20 2 25.38
59516 18/03/20 2 25.14
59517 18/03/20 2 24.53
59518 18/03/20 2 23.96
59519 18/03/20 2 23.39
59520 18/03/20 2 23.15
59521 18/03/20 2 23.15
59522 18/03/20 2 22.60
59523 18/03/20 2 22.01
59524 18/03/20 2 22.83
59525 18/03/20 2 29.83
59526 18/03/20 2 31.07
59527 18/03/20 2 31.66
59528 18/03/20 2 31.34
59529 18/03/20 2 25.97
59530 18/03/20 2 22.57
59531 18/03/20 2 20.95
59532 18/03/20 2 20.38
59533 18/03/20 2 19.90
59534 18/03/20 2 19.89
59535 18/03/20 2 20.13
59536 18/03/20 2 20.38
59537 18/03/20 2 20.67
59538 18/03/20 2 20.66
59539 18/03/20 2 20.13
59540 18/03/20 2 19.36
59541 18/03/20 2 19.10
59542 18/03/20 2 18.41
59543 18/03/20 2 18.32
59544 18/03/20 2 17.57
59545 18/03/20 2 17.56
59546 18/03/20 2 17.27
59547 19/03/20 0 17.27
59548 19/03/20 0 18.58
59549 19/03/20 0 18.73
59550 19/03/20 0 18.59
59551 19/03/20 0 18.84
59552 19/03/20 0 18.86
59553 19/03/20 0 18.85
59554 19/03/20 0 18.60
59555 19/03/20 0 18.31
59556 19/03/20 0 18.07
59557 19/03/20 0 18.08
59558 19/03/20 0 18.06
59559 19/03/20 0 17.82
59560 19/03/20 0 17.82
59561 19/03/20 0 17.56
59562 19/03/20 0 17.57
59563 19/03/20 0 17.27
59564 19/03/20 0 16.55
59565 19/03/20 0 16.34
59566 19/03/20 0 15.58
59567 19/03/20 0 15.33
59568 19/03/20 0 15.58
59569 19/03/20 0 16.34
59570 19/03/20 0 16.81
59571 19/03/20 0 16.81
59572 19/03/20 0 17.06
59573 19/03/20 0 23.20
59574 19/03/20 0 27.22
59575 19/03/20 0 28.02
59576 19/03/20 0 26.27
59577 19/03/20 0 20.67
59578 19/03/20 0 18.07
59579 19/03/20 0 16.81
59580 19/03/20 0 16.34
59581 19/03/20 0 16.02
59582 19/03/20 0 15.65
59583 19/03/20 0 15.58
59584 19/03/20 0 15.34
59585 19/03/20 0 14.61
59586 19/03/20 0 15.11
59587 19/03/20 0 15.13
59588 19/03/20 0 15.11
59589 19/03/20 0 15.12
59590 19/03/20 0 15.58
59591 19/03/20 0 15.34
59592 19/03/20 0 15.34
59593 19/03/20 0 16.34
59594 19/03/20 0 16.55
59595 19/03/20 0 16.55
59596 19/03/20 0 16.56
59597 19/03/20 0 16.34
59598 19/03/20 0 15.81
59599 19/03/20 0 15.33
59600 19/03/20 0 15.11
59601 19/03/20 0 14.62
59602 19/03/20 0 14.15
59603 19/03/20 0 13.92
59604 19/03/20 0 13.71
59605 19/03/20 0 13.43
59606 19/03/20 0 13.43
59607 19/03/20 0 13.71
59608 19/03/20 0 13.43
59609 19/03/20 0 13.71
59610 19/03/20 0 13.71
59611 19/03/20 0 13.71
59612 19/03/20 0 13.71
59613 19/03/20 0 13.71
59614 19/03/20 0 13.71
59615 19/03/20 0 13.20
59616 19/03/20 0 13.20
59617 19/03/20 0 13.43
59618 19/03/20 0 13.37
59619 19/03/20 0 13.41
59620 19/03/20 0 13.20
59621 19/03/20 0 13.20
59622 19/03/20 0 12.76
59623 19/03/20 0 12.55
59624 19/03/20 0 12.55
59625 19/03/20 0 12.33
59626 19/03/20 0 12.11
59627 19/03/20 0 17.83
59628 19/03/20 0 20.66
59629 19/03/20 0 21.50
59630 19/03/20 0 21.21
59631 19/03/20 0 17.83
59632 19/03/20 0 13.94
59633 19/03/20 0 12.11
59634 19/03/20 0 11.44
59635 19/03/20 0 11.45
59636 19/03/20 0 10.97
59637 19/03/20 0 10.98
59638 19/03/20 0 10.76
59639 19/03/20 0 10.76
59640 19/03/20 0 10.76
59641 19/03/20 0 10.36
59642 19/03/20 0 10.53
59643 19/03/20 0 10.53
59644 19/03/20 0 10.76
59645 19/03/20 0 10.97
59646 19/03/20 0 10.98
59647 19/03/20 0 10.98
59648 19/03/20 0 10.54
59649 19/03/20 0 10.53
59650 19/03/20 0 10.14
59651 19/03/20 0 10.14
59652 19/03/20 0 9.72
59653 19/03/20 0 9.72
59654 19/03/20 0 9.73
59655 19/03/20 0 9.50
59656 19/03/20 0 9.50
59657 19/03/20 0 9.32
59658 19/03/20 0 9.31
59659 19/03/20 0 9.33
59660 19/03/20 0 9.32
59661 19/03/20 0 9.50
59662 19/03/20 0 9.51
59663 19/03/20 0 9.51
59664 19/03/20 0 9.72
59665 19/03/20 0 9.90
59666 19/03/20 0 9.72
59667 19/03/20 0 9.72
59668 19/03/20 0 9.32
59669 19/03/20 0 9.10
59670 19/03/20 0 8.91
59671 19/03/20 0 8.90
59672 19/03/20 0 8.90
59673 19/03/20 0 8.69
59674 19/03/20 0 8.69
59675 19/03/20 0 8.51
59676 19/03/20 0 8.69
59677 19/03/20 0 8.90
59678 19/03/20 0 9.31
59679 19/03/20 0 9.50
59680 19/03/20 0 9.51
59681 19/03/20 0 9.50
59682 19/03/20 0 9.51
59683 19/03/20 0 9.73
59684 19/03/20 0 9.72
59685 19/03/20 0 9.32
59686 19/03/20 0 9.32
59687 19/03/20 0 9.10
59688 19/03/20 0 10.98
59689 19/03/20 0 16.77
59690 19/03/20 0 18.61
59691 19/03/20 0 19.37
59692 19/03/20 0 14.84
59693 19/03/20 0 10.98
59694 19/03/20 0 8.90
59695 19/03/20 0 8.09
59696 19/03/20 0 7.71
59697 19/03/20 0 7.53
59698 19/03/20 0 7.30
59699 19/03/20 0 7.30
59700 19/03/20 0 7.12
59701 19/03/20 0 7.11
59702 19/03/20 0 7.30
59703 19/03/20 0 7.30
59704 19/03/20 0 7.30
59705 19/03/20 0 7.31
59706 19/03/20 0 7.26
59707 19/03/20 0 7.30
59708 19/03/20 0 7.30
59709 19/03/20 0 7.11
59710 19/03/20 0 7.12
59711 19/03/20 0 6.97
59712 19/03/20 0 6.97
59713 19/03/20 0 6.77
59714 19/03/20 0 6.58
59715 19/03/20 0 6.58
59716 19/03/20 0 6.23
59717 19/03/20 0 6.24
59718 19/03/20 0 6.23
59719 19/03/20 0 6.23
59720 19/03/20 0 6.24
59721 19/03/20 0 6.42
59722 19/03/20 0 6.43
59723 19/03/20 0 6.59
59724 19/03/20 0 6.58
59725 19/03/20 0 6.58
59726 19/03/20 0 6.58
59727 19/03/20 0 6.42
59728 19/03/20 0 6.42
59729 19/03/20 0 6.42
59730 19/03/20 0 6.24
59731 19/03/20 0 6.23
59732 19/03/20 0 6.04
59733 19/03/20 0 6.05
59734 19/03/20 0 6.05
59735 19/03/20 0 5.86
59736 19/03/20 0 5.87
59737 19/03/20 0 5.86
59738 19/03/20 0 5.86
59739 19/03/20 0 5.55
59740 19/03/20 0 5.56
59741 19/03/20 0 5.55
59742 19/03/20 0 5.55
59743 19/03/20 0 5.55
59744 19/03/20 0 5.55
59745 19/03/20 0 5.36
59746 19/03/20 0 5.18
59747 19/03/20 0 5.18
59748 19/03/20 0 5.17
59749 19/03/20 0 5.17
59750 19/03/20 0 5.17
59751 19/03/20 0 5.02
59752 19/03/20 0 5.01
59753 19/03/20 0 5.36
59754 19/03/20 0 10.80
59755 19/03/20 0 13.71
59756 19/03/20 0 14.16
59757 19/03/20 0 13.93
59758 19/03/20 0 9.84
59759 19/03/20 0 6.92
59760 19/03/20 0 5.67
59761 19/03/20 0 5.37
59762 19/03/20 0 5.01
59763 19/03/20 0 4.83
59764 19/03/20 0 4.83
59765 19/03/20 0 4.83
59766 19/03/20 0 4.83
59767 19/03/20 0 4.66
59768 19/03/20 0 4.67
59769 19/03/20 0 4.53
59770 19/03/20 0 4.54
59771 19/03/20 0 4.54
59772 19/03/20 0 4.53
59773 19/03/20 0 4.54
59774 19/03/20 0 4.53
59775 19/03/20 0 4.53
59776 19/03/20 0 4.53
59777 19/03/20 0 4.54
59778 19/03/20 0 4.54
59779 19/03/20 0 4.53
59780 19/03/20 0 4.53
59781 19/03/20 0 4.54
59782 19/03/20 0 4.54
59783 19/03/20 0 4.53
59784 19/03/20 0 4.53
59785 19/03/20 0 4.66
59786 19/03/20 0 4.67
59787 19/03/20 0 4.67
59788 19/03/20 0 4.83
59789 19/03/20 0 4.83
59790 19/03/20 0 4.83
59791 19/03/20 0 4.83
59792 19/03/20 0 4.83
59793 19/03/20 0 4.67
59794 19/03/20 0 4.67
59795 19/03/20 0 4.54
59796 19/03/20 0 4.54
59797 19/03/20 0 4.53
59798 19/03/20 0 4.53
59799 19/03/20 0 4.54
59800 19/03/20 0 4.53
59801 19/03/20 0 4.54
59802 19/03/20 0 4.53
59803 19/03/20 0 4.53
59804 19/03/20 0 4.36
59805 19/03/20 0 4.30
59806 19/03/20 0 4.35
59807 19/03/20 0 4.34
59808 19/03/20 0 4.36
59809 19/03/20 0 4.54
59810 19/03/20 0 4.53
59811 19/03/20 0 4.54
59812 19/03/20 0 4.53
59813 19/03/20 0 4.54
59814 19/03/20 0 4.54
59815 19/03/20 0 4.54
59816 19/03/20 0 4.54
59817 19/03/20 0 4.56
59818 19/03/20 0 4.35
59819 19/03/20 0 4.35
59820 19/03/20 0 4.35
59821 19/03/20 0 4.17
59822 19/03/20 0 4.21
59823 19/03/20 0 6.23
59824 19/03/20 0 12.31
59825 19/03/20 0 14.16
59826 19/03/20 0 14.40
59827 19/03/20 0 9.97
59828 19/03/20 0 6.59
59829 19/03/20 0 5.36
59830 19/03/20 0 4.83
59831 19/03/20 0 4.54
59832 19/03/20 0 4.35
59833 19/03/20 0 4.20
59834 19/03/20 0 4.06
59835 19/03/20 0 4.04
59836 19/03/20 0 3.93
59837 19/03/20 0 3.90
59838 19/03/20 0 3.90
59839 19/03/20 0 3.93
59840 19/03/20 0 4.04
59841 19/03/20 0 4.04
59842 19/03/20 0 4.04
59843 19/03/20 0 4.04
59844 19/03/20 0 3.93
59845 19/03/20 0 3.91
59846 19/03/20 0 3.91
59847 19/03/20 0 3.91
59848 19/03/20 0 3.91
59849 19/03/20 0 3.72
59850 19/03/20 0 3.72
59851 19/03/20 0 3.57
59852 19/03/20 0 3.57
59853 19/03/20 0 3.58
59854 19/03/20 0 3.57
59855 19/03/20 0 3.57
59856 19/03/20 0 3.57
59857 19/03/20 0 3.57
59858 19/03/20 0 3.74
59859 19/03/20 0 3.57
59860 19/03/20 0 3.58
59861 19/03/20 0 3.57
59862 19/03/20 0 3.57
59863 19/03/20 0 3.57
59864 19/03/20 0 3.57
59865 19/03/20 0 3.57
59866 19/03/20 0 3.74
59867 19/03/20 0 3.72
59868 19/03/20 0 3.91
59869 19/03/20 0 3.91
59870 19/03/20 0 3.91
59871 19/03/20 0 3.91
59872 19/03/20 0 3.91
59873 19/03/20 0 4.02
59874 19/03/20 0 3.93
59875 19/03/20 0 3.91
59876 19/03/20 0 4.05
59877 19/03/20 0 4.04
59878 19/03/20 0 3.93
59879 19/03/20 0 3.91
59880 19/03/20 0 3.91
59881 19/03/20 0 3.91
59882 19/03/20 0 3.91
59883 19/03/20 0 3.91
59884 19/03/20 0 3.91
59885 19/03/20 0 4.04
59886 19/03/20 0 4.04
59887 19/03/20 0 4.20
59888 19/03/20 0 4.20
59889 19/03/20 0 4.21
59890 19/03/20 0 4.35
59891 19/03/20 0 9.72
59892 19/03/20 0 12.33
59893 19/03/20 0 13.21
59894 19/03/20 0 12.99
59895 19/03/20 0 9.09
59896 19/03/20 0 6.13
59897 19/03/20 0 5.18
59898 19/03/20 0 4.67
59899 19/03/20 0 4.35
59900 19/03/20 0 4.20
59901 19/03/20 0 4.21
59902 19/03/20 0 4.21
59903 19/03/20 0 4.20
59904 19/03/20 0 4.20
59905 19/03/20 0 4.20
59906 19/03/20 0 4.21
59907 19/03/20 0 4.20
59908 19/03/20 0 4.20
59909 19/03/20 0 4.04
59910 19/03/20 0 3.93
59911 19/03/20 0 3.91
59912 19/03/20 0 3.91
59913 19/03/20 0 3.91
59914 19/03/20 0 3.91
59915 19/03/20 0 3.91
59916 19/03/20 0 3.91
59917 19/03/20 0 3.72
59918 19/03/20 0 3.72
59919 19/03/20 0 3.91
59920 19/03/20 0 3.91
59921 19/03/20 0 4.05
59922 19/03/20 0 4.20
59923 19/03/20 0 4.20
59924 19/03/20 0 4.20
59925 19/03/20 0 4.20
59926 19/03/20 0 4.05
59927 19/03/20 0 4.04
59928 19/03/20 0 4.04
59929 19/03/20 0 4.04
59930 19/03/20 0 4.05
59931 19/03/20 0 4.05
59932 19/03/20 0 4.04
59933 19/03/20 0 4.05
59934 19/03/20 0 4.04
59935 19/03/20 0 4.04
59936 19/03/20 0 4.21
59937 19/03/20 0 4.20
59938 19/03/20 0 4.35
59939 19/03/20 0 4.36
59940 19/03/20 0 4.35
59941 19/03/20 0 4.36
59942 19/03/20 0 4.35
59943 19/03/20 0 4.35
59944 19/03/20 0 4.35
59945 19/03/20 0 4.20
59946 19/03/20 0 4.22
59947 19/03/20 0 4.20
59948 19/03/20 0 4.36
59949 19/03/20 0 4.67
59950 19/03/20 0 4.67
59951 19/03/20 0 4.84
59952 19/03/20 0 4.84
59953 19/03/20 0 5.02
59954 19/03/20 0 5.02
59955 19/03/20 0 5.02
59956 19/03/20 0 5.02
59957 19/03/20 0 5.18
59958 19/03/20 0 5.37
59959 19/03/20 0 9.51
59960 19/03/20 0 13.93
59961 19/03/20 0 16.07
59962 19/03/20 0 16.07
59963 19/03/20 0 11.68
59964 19/03/20 0 8.09
59965 19/03/20 0 7.11
59966 19/03/20 0 6.42
59967 19/03/20 0 6.24
59968 19/03/20 0 6.43
59969 19/03/20 0 6.43
59970 19/03/20 0 6.42
59971 19/03/20 0 6.16
59972 19/03/20 0 6.97
59973 19/03/20 0 7.12
59974 19/03/20 0 6.97
59975 19/03/20 0 7.12
59976 19/03/20 0 7.53
59977 19/03/20 0 7.90
59978 19/03/20 0 8.10
59979 19/03/20 0 7.90
59980 19/03/20 0 7.90
59981 19/03/20 0 7.90
59982 19/03/20 0 7.91
59983 19/03/20 0 7.90
59984 19/03/20 0 7.91
59985 19/03/20 0 8.32
59986 19/03/20 0 8.32
59987 19/03/20 0 8.69
59988 19/03/20 0 8.91
59989 19/03/20 0 8.91
59990 19/03/20 0 8.70
59991 19/03/20 0 8.70
59992 19/03/20 0 8.91
59993 19/03/20 0 9.32
59994 19/03/20 0 9.51
59995 19/03/20 0 9.51
59996 19/03/20 0 9.51
59997 19/03/20 0 9.81
59998 19/03/20 0 10.14
59999 19/03/20 0 10.77
60000 19/03/20 0 10.99
60001 19/03/20 0 11.67
60002 19/03/20 0 11.89
60003 19/03/20 0 12.55
60004 19/03/20 0 13.00
60005 19/03/20 0 13.46
60006 19/03/20 0 13.72
60007 19/03/20 0 13.94
60008 19/03/20 0 13.93
60009 19/03/20 0 13.72
60010 19/03/20 0 13.72
60011 19/03/20 0 13.44
60012 19/03/20 0 13.45
60013 19/03/20 0 13.72
60014 19/03/20 0 17.58
60015 19/03/20 0 24.54
60016 19/03/20 0 25.68
60017 19/03/20 0 26.29
60018 19/03/20 0 23.46
60019 19/03/20 0 18.87
60020 19/03/20 0 17.07
60021 19/03/20 0 16.35
60022 19/03/20 0 15.83
60023 19/03/20 0 16.07
60024 19/03/20 0 16.08
60025 19/03/20 0 16.07
60026 19/03/20 0 16.07
60027 19/03/20 0 16.07
60028 19/03/20 0 16.07
60029 19/03/20 0 16.07
60030 19/03/20 0 16.35
60031 19/03/20 0 16.35
60032 19/03/20 0 16.83
60033 19/03/20 0 16.58
60034 19/03/20 0 16.82
60035 19/03/20 0 17.30
60036 19/03/20 0 18.08
60037 19/03/20 0 18.33
60038 19/03/20 0 18.61
60039 19/03/20 0 18.08
60040 19/03/20 0 18.61
60041 19/03/20 0 19.12
60042 19/03/20 0 19.90
60043 19/03/20 0 19.90
60044 19/03/20 0 20.17
60045 19/03/20 0 20.17
60046 19/03/20 0 19.91
60047 19/03/20 0 19.65
60048 19/03/20 0 19.37
60049 19/03/20 0 19.65
60050 19/03/20 0 19.90
60051 19/03/20 0 20.09
60052 19/03/20 0 19.91
60053 19/03/20 0 19.91
60054 19/03/20 0 20.97
60055 19/03/20 0 23.42
60056 19/03/20 0 23.42
60057 19/03/20 0 23.73
60058 19/03/20 0 24.53
60059 19/03/20 0 36.43
60060 19/03/20 0 31.86
60061 19/03/20 0 49.12
60062 19/03/20 0 31.73
60063 19/03/20 0 24.87
60064 19/03/20 0 22.61
60065 19/03/20 0 21.80
60066 19/03/20 0 21.51
60067 19/03/20 0 21.51
60068 19/03/20 0 22.03
60069 19/03/20 0 21.79
60070 19/03/20 0 21.74
60071 19/03/20 0 21.79
60072 19/03/20 0 22.04
60073 19/03/20 0 22.33
60074 19/03/20 0 22.03
60075 19/03/20 0 22.21
60076 19/03/20 0 23.17
60077 19/03/20 0 23.17
60078 19/03/20 0 22.61
60079 19/03/20 0 22.33
60080 19/03/20 0 23.42
60081 19/03/20 0 24.81
60082 19/03/20 0 25.41
60083 19/03/20 0 25.40
60084 19/03/20 0 25.15
60085 19/03/20 0 24.84
60086 19/03/20 0 23.99
60087 19/03/20 0 23.17
60088 19/03/20 0 22.61
60089 19/03/20 0 21.79
60090 19/03/20 0 21.79
60091 19/03/20 0 22.04
60092 19/03/20 0 22.31
60093 19/03/20 0 22.31
60094 19/03/20 0 23.17
60095 19/03/20 0 23.98
60096 19/03/20 0 25.15
60097 19/03/20 0 26.00
60098 19/03/20 0 26.84
60099 19/03/20 0 27.13
60100 19/03/20 0 26.59
60101 19/03/20 0 25.40
60102 19/03/20 0 25.40
60103 19/03/20 0 26.00
60104 19/03/20 0 26.00
60105 19/03/20 0 26.59
60106 19/03/20 0 27.44
60107 19/03/20 0 33.22
60108 19/03/20 0 37.40
60109 19/03/20 0 38.06
60110 19/03/20 0 38.36
60111 19/03/20 0 35.11
60112 19/03/20 0 29.54
60113 19/03/20 0 27.65
60114 19/03/20 0 27.45
60115 19/03/20 0 27.73
60116 19/03/20 0 27.72
60117 19/03/20 0 28.33
60118 19/03/20 0 28.04
60119 19/03/20 0 28.04
60120 19/03/20 0 28.03
60121 19/03/20 0 27.72
60122 19/03/20 0 28.04
60123 19/03/20 0 29.24
60124 19/03/20 0 30.45
60125 19/03/20 0 31.68
60126 19/03/20 0 32.30
60127 19/03/20 0 32.30
60128 19/03/20 0 31.69
60129 19/03/20 0 30.46
60130 19/03/20 0 29.85
60131 19/03/20 0 28.33
60132 19/03/20 0 28.04
60133 19/03/20 0 27.72
60134 19/03/20 0 27.72
60135 19/03/20 0 27.72
60136 19/03/20 0 28.03
60137 19/03/20 0 28.30
60138 19/03/20 0 28.33
60139 19/03/20 0 28.64
60140 19/03/20 0 29.24
60141 19/03/20 0 29.54
60142 19/03/20 0 29.54
60143 19/03/20 0 29.85
60144 19/03/20 0 29.87
60145 19/03/20 0 29.54
60146 19/03/20 0 29.54
60147 19/03/20 1 34.18
60148 19/03/20 1 41.37
60149 19/03/20 1 41.73
60150 19/03/20 1 39.67
60151 19/03/20 1 32.99
60152 19/03/20 1 31.37
60153 19/03/20 1 30.14
60154 19/03/20 1 30.14
60155 19/03/20 1 29.85
60156 19/03/20 1 29.87
60157 19/03/20 1 29.85
60158 19/03/20 1 30.14
60159 19/03/20 1 30.45
60160 19/03/20 1 30.45
60161 19/03/20 1 30.74
60162 19/03/20 1 31.09
60163 19/03/20 1 31.08
60164 19/03/20 1 31.68
60165 19/03/20 1 31.67
60166 19/03/20 1 31.37
60167 19/03/20 1 31.08
60168 19/03/20 1 30.74
60169 19/03/20 1 30.45
60170 19/03/20 1 30.73
60171 19/03/20 1 31.35
60172 19/03/20 1 31.68
60173 19/03/20 1 32.59
60174 19/03/20 1 33.56
60175 19/03/20 1 33.84
60176 19/03/20 1 34.19
60177 19/03/20 1 34.19
60178 19/03/20 1 34.47
60179 19/03/20 1 34.19
60180 19/03/20 1 33.21
60181 19/03/20 1 33.84
60182 19/03/20 1 39.05
60183 19/03/20 1 43.80
60184 19/03/20 1 43.42
60185 19/03/20 1 43.80
60186 19/03/20 1 39.37
60187 19/03/20 1 33.85
60188 19/03/20 1 33.22
60189 19/03/20 1 33.21
60190 19/03/20 1 33.84
60191 19/03/20 1 34.47
60192 19/03/20 1 35.45
60193 19/03/20 1 36.08
60194 19/03/20 1 36.43
60195 19/03/20 1 37.70
60196 19/03/20 1 38.16
60197 19/03/20 1 38.36
60198 19/03/20 1 38.37
60199 19/03/20 1 38.06
60200 19/03/20 1 37.70
60201 19/03/20 1 37.08
60202 19/03/20 1 36.73
60203 19/03/20 1 37.36
60204 19/03/20 1 37.08
60205 19/03/20 1 37.38
60206 19/03/20 1 37.38
60207 19/03/20 1 37.07
60208 19/03/20 1 37.38
60209 19/03/20 1 37.38
60210 19/03/20 1 37.71
60211 19/03/20 1 38.36
60212 19/03/20 1 39.05
60213 19/03/20 1 39.72
60214 19/03/20 1 40.37
60215 19/03/20 1 40.72
60216 19/03/20 1 40.37
60217 19/03/20 1 41.03
60218 19/03/20 1 46.22
60219 19/03/20 1 51.75
60220 19/03/20 1 51.96
60221 19/03/20 1 52.33
60222 19/03/20 1 46.29
60223 19/03/20 1 41.37
60224 19/03/20 1 43.40
60225 19/03/20 1 45.58
60226 19/03/20 1 45.80
60227 19/03/20 1 42.03
60228 19/03/20 1 41.37
60229 19/03/20 1 40.72
60230 19/03/20 1 40.05
60231 19/03/20 1 39.06
60232 19/03/20 1 39.37
60233 19/03/20 1 40.37
60234 19/03/20 1 40.72
60235 19/03/20 1 41.38
60236 19/03/20 1 42.42
60237 19/03/20 1 43.08
60238 19/03/20 1 43.42
60239 19/03/20 1 42.75
60240 19/03/20 1 42.75
60241 19/03/20 1 42.42
60242 19/03/20 1 40.72
60243 19/03/20 1 41.33
60244 19/03/20 1 41.72
60245 19/03/20 1 43.36
60246 19/03/20 1 44.48
60247 19/03/20 1 45.18
60248 19/03/20 1 46.23
60249 19/03/20 1 46.59
60250 19/03/20 1 47.28
60251 19/03/20 1 46.91
60252 19/03/20 1 46.89
60253 19/03/20 1 46.44
60254 19/03/20 1 45.86
60255 19/03/20 1 45.52
60256 19/03/20 1 52.71
60257 19/03/20 1 53.82
60258 19/03/20 1 54.19
60259 19/03/20 1 54.23
60260 19/03/20 1 49.11
60261 19/03/20 1 45.52
60262 19/03/20 1 44.45
60263 19/03/20 1 44.82
60264 19/03/20 1 45.51
60265 19/03/20 1 45.82
60266 19/03/20 1 45.87
60267 19/03/20 1 45.86
60268 19/03/20 1 44.85
60269 19/03/20 1 44.45
60270 19/03/20 1 44.82
60271 19/03/20 1 46.21
60272 19/03/20 1 47.96
60273 19/03/20 1 48.35
60274 19/03/20 1 47.66
60275 19/03/20 1 47.28
60276 19/03/20 1 46.58
60277 19/03/20 1 46.58
60278 19/03/20 1 46.21
60279 19/03/20 1 47.66
60280 19/03/20 1 48.67
60281 19/03/20 1 49.07
60282 19/03/20 1 49.75
60283 19/03/20 1 49.76
60284 19/03/20 1 49.75
60285 19/03/20 1 50.51
60286 19/03/20 1 50.51
60287 19/03/20 1 50.14
60288 19/03/20 1 51.24
60289 19/03/20 1 51.96
60290 19/03/20 1 51.95
60291 19/03/20 1 52.54
60292 19/03/20 1 57.19
60293 19/03/20 1 64.10
60294 19/03/20 1 64.52
60295 19/03/20 1 63.69
60296 19/03/20 1 55.28
60297 19/03/20 1 50.89
60298 19/03/20 1 49.44
60299 19/03/20 1 49.07
60300 19/03/20 1 49.06
60301 19/03/20 1 49.76
60302 19/03/20 1 51.23
60303 19/03/20 1 51.58
60304 19/03/20 1 52.70
60305 19/03/20 1 53.42
60306 19/03/20 1 54.91
60307 19/03/20 1 55.28
60308 19/03/20 1 54.17
60309 19/03/20 1 51.96
60310 19/03/20 1 52.70
60311 19/03/20 1 53.43
60312 19/03/20 1 52.33
60313 19/03/20 1 52.34
60314 19/03/20 1 55.03
60315 19/03/20 1 68.72
60316 19/03/20 1 51.58
60317 19/03/20 1 51.58
60318 19/03/20 1 51.58
60319 19/03/20 1 51.23
60320 19/03/20 1 49.44
60321 19/03/20 1 49.75
60322 19/03/20 1 51.24
60323 19/03/20 1 53.05
60324 19/03/20 1 55.25
60325 19/03/20 1 56.00
60326 19/03/20 1 56.03
60327 19/03/20 1 54.56
60328 19/03/20 1 55.28
60329 19/03/20 1 54.91
60330 19/03/20 1 54.56
60331 19/03/20 1 61.37
60332 19/03/20 1 64.10
60333 19/03/20 1 64.88
60334 19/03/20 1 65.29
60335 19/03/20 1 60.62
60336 19/03/20 1 56.03
60337 19/03/20 1 56.45
60338 19/03/20 1 56.81
60339 19/03/20 1 56.41
60340 19/03/20 1 56.42
60341 19/03/20 1 57.52
60342 19/03/20 1 58.28
60343 19/03/20 1 61.00
60344 19/03/20 1 62.56
60345 19/03/20 1 62.56
60346 19/03/20 1 61.77
60347 19/03/20 1 60.62
60348 19/03/20 1 59.45
60349 19/03/20 1 58.28
60350 19/03/20 1 57.91
60351 19/03/20 1 57.91
60352 19/03/20 1 58.29
60353 19/03/20 1 59.45
60354 19/03/20 1 59.86
60355 19/03/20 1 60.20
60356 19/03/20 1 59.76
60357 19/03/20 1 60.10
60358 19/03/20 1 59.82
60359 19/03/20 1 58.29
60360 19/03/20 1 58.28
60361 19/03/20 1 57.20
60362 19/03/20 1 57.53
60363 19/03/20 1 57.91
60364 19/03/20 1 57.53
60365 19/03/20 1 56.81
60366 19/03/20 1 56.43
60367 19/03/20 1 56.41
60368 19/03/20 1 56.02
60369 19/03/20 1 56.02
60370 19/03/20 1 62.90
60371 19/03/20 1 67.67
60372 19/03/20 1 69.19
60373 19/03/20 1 70.93
60374 19/03/20 1 64.72
60375 19/03/20 1 61.37
60376 19/03/20 1 59.87
60377 19/03/20 1 58.29
60378 19/03/20 1 56.94
60379 19/03/20 1 56.41
60380 19/03/20 1 57.60
60381 19/03/20 1 57.91
60382 19/03/20 1 58.30
60383 19/03/20 1 58.28
60384 19/03/20 1 57.53
60385 19/03/20 1 57.19
60386 19/03/20 1 56.39
60387 19/03/20 1 55.37
60388 19/03/20 1 56.01
60389 19/03/20 1 56.82
60390 19/03/20 1 57.18
60391 19/03/20 1 58.67
60392 19/03/20 1 60.60
60393 19/03/20 1 59.77
60394 19/03/20 1 59.87
60395 19/03/20 1 59.07
60396 19/03/20 1 59.28
60397 19/03/20 1 59.44
60398 19/03/20 1 59.44
60399 19/03/20 1 57.92
60400 19/03/20 1 60.60
60401 19/03/20 1 55.27
60402 19/03/20 1 56.82
60403 19/03/20 1 65.04
60404 19/03/20 1 62.93
60405 19/03/20 1 66.07
60406 19/03/20 1 66.21
60407 19/03/20 1 66.88
60408 19/03/20 1 66.49
60409 19/03/20 1 60.61
60410 19/03/20 1 57.90
60411 19/03/20 1 56.81
60412 19/03/20 1 56.71
60413 19/03/20 1 56.41
60414 19/03/20 1 57.18
60415 19/03/20 1 57.18
60416 19/03/20 1 57.90
60417 19/03/20 1 58.29
60418 19/03/20 1 58.69
60419 19/03/20 1 58.27
60420 19/03/20 1 57.90
60421 19/03/20 1 57.91
60422 19/03/20 1 57.18
60423 19/03/20 1 56.02
60424 19/03/20 1 55.64
60425 19/03/20 1 55.64
60426 19/03/20 1 55.28
60427 19/03/20 1 54.88
60428 19/03/20 1 55.27
60429 19/03/20 1 56.03
60430 19/03/20 1 56.80
60431 19/03/20 1 56.41
60432 19/03/20 1 57.18
60433 19/03/20 1 58.22
60434 19/03/20 1 58.69
60435 19/03/20 1 59.06
60436 19/03/20 1 59.44
60437 19/03/20 1 58.27
60438 19/03/20 1 57.18
60439 19/03/20 1 59.85
60440 19/03/20 1 66.88
60441 19/03/20 1 69.31
60442 19/03/20 1 70.11
60443 19/03/20 1 65.69
60444 19/03/20 1 59.44
60445 19/03/20 1 57.90
60446 19/03/20 1 56.82
60447 19/03/20 1 56.02
60448 19/03/20 1 55.27
60449 19/03/20 1 54.88
60450 19/03/20 1 55.64
60451 19/03/20 1 55.74
60452 19/03/20 1 55.64
60453 19/03/20 1 55.64
60454 19/03/20 1 55.27
60455 19/03/20 1 54.96
60456 19/03/20 1 54.88
60457 19/03/20 1 54.89
60458 19/03/20 1 55.26
60459 19/03/20 1 56.02
60460 19/03/20 1 56.39
60461 19/03/20 1 55.64
60462 19/03/20 1 54.88
60463 19/03/20 1 55.64
60464 19/03/20 1 55.64
60465 19/03/20 1 55.26
60466 19/03/20 1 54.89
60467 19/03/20 1 54.16
60468 19/03/20 1 54.16
60469 19/03/20 1 53.41
60470 19/03/20 1 53.41
60471 19/03/20 1 53.04
60472 19/03/20 1 53.33
60473 19/03/20 1 53.03
60474 19/03/20 1 53.39
60475 19/03/20 1 52.69
60476 19/03/20 1 52.32
60477 19/03/20 1 52.69
60478 19/03/20 1 52.32
60479 19/03/20 1 52.31
60480 19/03/20 1 51.55
60481 19/03/20 1 54.16
60482 19/03/20 1 58.69
60483 19/03/20 1 60.18
60484 19/03/20 1 60.18
60485 19/03/20 1 58.68
60486 19/03/20 1 53.03
60487 19/03/20 1 50.12
60488 19/03/20 1 50.87
60489 19/03/20 1 51.88
60490 19/03/20 1 52.31
60491 19/03/20 1 52.68
60492 19/03/20 1 53.03
60493 19/03/20 1 53.40
60494 19/03/20 1 53.78
60495 19/03/20 1 53.78
60496 19/03/20 1 52.69
60497 19/03/20 1 52.11
60498 19/03/20 1 51.20
60499 19/03/20 1 50.48
60500 19/03/20 1 50.86
60501 19/03/20 1 50.83
60502 19/03/20 1 50.11
60503 19/03/20 1 49.41
60504 19/03/20 1 48.66
60505 19/03/20 1 49.41
60506 19/03/20 1 50.43
60507 19/03/20 1 51.20
60508 19/03/20 1 51.57
60509 19/03/20 1 50.86
60510 19/03/20 1 51.20
60511 19/03/20 1 51.18
60512 19/03/20 1 50.86
60513 19/03/20 1 50.49
60514 19/03/20 1 49.73
60515 19/03/20 1 49.73
60516 19/03/20 1 49.72
60517 19/03/20 1 49.41
60518 19/03/20 1 48.95
60519 19/03/20 1 47.93
60520 19/03/20 1 49.53
60521 19/03/20 1 56.79
60522 19/03/20 1 57.52
60523 19/03/20 1 57.17
60524 19/03/20 1 53.05
60525 19/03/20 1 46.87
60526 19/03/20 1 45.84
60527 19/03/20 1 45.84
60528 19/03/20 1 46.18
60529 19/03/20 1 46.17
60530 19/03/20 1 46.17
60531 19/03/20 1 46.17
60532 19/03/20 1 45.84
60533 19/03/20 1 45.49
60534 19/03/20 1 -146.32
60535 19/03/20 1 44.42
60536 19/03/20 1 54.55
60537 19/03/20 1 44.69
60538 19/03/20 1 45.14
60539 19/03/20 1 45.49
60540 19/03/20 1 45.84
60541 19/03/20 1 45.14
60542 19/03/20 1 45.14
60543 19/03/20 1 44.43
60544 19/03/20 1 44.10
60545 19/03/20 1 43.77
60546 19/03/20 1 43.38
60547 19/03/20 1 43.03
60548 19/03/20 1 42.39
60549 19/03/20 1 43.03
60550 19/03/20 1 43.03
60551 19/03/20 1 43.03
60552 19/03/20 1 43.03
60553 19/03/20 1 42.72
60554 19/03/20 1 41.76
60555 19/03/20 1 43.05
60556 19/03/20 1 42.72
60557 19/03/20 1 42.38
60558 19/03/20 1 42.00
60559 19/03/20 1 41.69
60560 19/03/20 1 41.34
60561 19/03/20 1 47.86
60562 19/03/20 1 -0.48
60563 19/03/20 1 51.92
60564 19/03/20 1 50.86
60565 19/03/20 1 46.18
60566 19/03/20 1 41.00
60567 19/03/20 1 40.33
60568 19/03/20 1 40.68
60569 19/03/20 1 40.33
60570 19/03/20 1 39.33
60571 19/03/20 1 39.02
60572 19/03/20 1 38.32
60573 19/03/20 1 38.00
60574 19/03/20 1 37.69
60575 19/03/20 1 37.35
60576 19/03/20 1 37.04
60577 19/03/20 1 36.69
60578 19/03/20 1 37.35
60579 19/03/20 1 37.35
60580 19/03/20 1 37.34
60581 19/03/20 1 37.34
60582 19/03/20 1 37.36
60583 19/03/20 1 37.35
60584 19/03/20 1 36.70
60585 19/03/20 1 37.04
60586 19/03/20 1 37.91
60587 19/03/20 1 39.57
60588 19/03/20 1 39.32
60589 19/03/20 1 39.02
60590 19/03/20 1 38.00
60591 19/03/20 1 38.00
60592 19/03/20 1 37.35
60593 19/03/20 1 37.65
60594 19/03/20 1 39.68
60595 19/03/20 1 40.32
60596 19/03/20 1 40.33
60597 19/03/20 1 40.02
60598 19/03/20 1 40.33
60599 19/03/20 1 40.67
60600 19/03/20 1 40.67
60601 19/03/20 1 40.67
60602 19/03/20 1 40.33
60603 19/03/20 1 40.02
60604 19/03/20 1 40.32
60605 19/03/20 1 40.67
60606 19/03/20 1 50.00
60607 19/03/20 1 51.19
60608 19/03/20 1 50.86
60609 19/03/20 1 46.87
60610 19/03/20 1 40.67
60611 19/03/20 1 39.67
60612 19/03/20 1 40.02
60613 19/03/20 1 40.67
60614 19/03/20 1 40.32
60615 19/03/20 1 40.67
60616 19/03/20 1 41.00
60617 19/03/20 1 40.99
60618 19/03/20 1 40.01
60619 19/03/20 1 39.65
60620 19/03/20 1 39.32
60621 19/03/20 1 39.67
60622 19/03/20 1 39.32
60623 19/03/20 1 39.32
60624 19/03/20 1 39.68
60625 19/03/20 1 39.32
60626 19/03/20 1 38.66
60627 19/03/20 1 38.00
60628 19/03/20 1 37.65
60629 19/03/20 1 37.65
60630 19/03/20 1 37.65
60631 19/03/20 1 38.32
60632 19/03/20 1 39.29
60633 19/03/20 1 39.33
60634 19/03/20 1 40.01
60635 19/03/20 1 40.67
60636 19/03/20 1 40.99
60637 19/03/20 1 40.99
60638 19/03/20 1 40.33
60639 19/03/20 1 40.32
60640 19/03/20 1 40.87
60641 19/03/20 1 48.64
60642 19/03/20 1 50.80
60643 19/03/20 1 51.91
60644 19/03/20 1 51.19
60645 19/03/20 1 43.37
60646 19/03/20 1 39.61
60647 19/03/20 1 35.96
60648 19/03/20 1 38.00
60649 19/03/20 1 37.17
60650 19/03/20 1 36.37
60651 19/03/20 1 36.38
60652 19/03/20 1 36.45
60653 19/03/20 1 36.03
60654 19/03/20 1 35.74
60655 19/03/20 1 35.74
60656 19/03/20 1 35.74
60657 19/03/20 1 35.45
60658 19/03/20 1 34.76
60659 19/03/20 1 35.73
60660 19/03/20 1 37.02
60661 19/03/20 1 37.65
60662 19/03/20 1 38.32
60663 19/03/20 1 38.67
60664 19/03/20 1 39.00
60665 19/03/20 1 38.32
60666 19/03/20 1 37.99
60667 19/03/20 1 37.69
60668 19/03/20 1 37.34
60669 19/03/20 1 37.02
60670 19/03/20 1 37.05
60671 19/03/20 1 37.34
60672 19/03/20 1 37.65
60673 19/03/20 1 38.00
60674 19/03/20 1 38.33
60675 19/03/20 1 39.02
60676 19/03/20 1 47.92
60677 19/03/20 1 51.53
60678 19/03/20 1 51.18
60679 19/03/20 1 51.28
60680 19/03/20 1 42.37
60681 19/03/20 1 40.19
60682 19/03/20 1 39.00
60683 19/03/20 1 38.32
60684 19/03/20 1 37.99
60685 19/03/20 1 37.34
60686 19/03/20 1 36.68
60687 19/03/20 1 37.34
60688 19/03/20 1 39.00
60689 19/03/20 1 39.11
60690 19/03/20 1 39.68
60691 19/03/20 1 40.02
60692 19/03/20 1 39.66
60693 19/03/20 1 39.00
60694 19/03/20 1 38.67
60695 19/03/20 1 38.66
60696 19/03/20 1 38.31
60697 19/03/20 1 37.66
60698 19/03/20 1 37.14
60699 19/03/20 1 36.97
60700 19/03/20 1 37.02
60701 19/03/20 1 37.02
60702 19/03/20 1 36.69
60703 19/03/20 1 35.74
60704 19/03/20 1 36.01
60705 19/03/20 1 36.69
60706 19/03/20 1 37.66
60707 19/03/20 1 37.34
60708 19/03/20 1 36.69
60709 19/03/20 1 36.37
60710 19/03/20 1 37.02
60711 19/03/20 1 37.34
60712 19/03/20 1 37.65
60713 19/03/20 1 38.00
60714 19/03/20 1 43.98
60715 19/03/20 1 47.61
60716 19/03/20 1 49.02
60717 19/03/20 1 49.71
60718 19/03/20 1 48.30
60719 19/03/20 1 40.33
60720 19/03/20 1 37.65
60721 19/03/20 1 37.05
60722 19/03/20 1 36.86
60723 19/03/20 1 37.02
60724 19/03/20 1 36.70
60725 19/03/20 1 36.37
60726 19/03/20 1 36.37
60727 19/03/20 1 36.03
60728 19/03/20 1 36.37
60729 19/03/20 1 36.02
60730 19/03/20 1 35.74
60731 19/03/20 1 35.74
60732 19/03/20 1 35.74
60733 19/03/20 1 35.75
60734 19/03/20 1 35.74
60735 19/03/20 1 35.06
60736 19/03/20 1 34.77
60737 19/03/20 1 34.77
60738 19/03/20 1 35.06
60739 19/03/20 1 34.77
60740 19/03/20 1 34.77
60741 19/03/20 1 34.42
60742 19/03/20 1 34.77
60743 19/03/20 1 35.97
60744 19/03/20 1 36.70
60745 19/03/20 1 37.04
60746 19/03/20 1 38.02
60747 19/03/20 2 37.65
60748 19/03/20 2 37.35
60749 19/03/20 2 37.04
60750 19/03/20 2 37.04
60751 19/03/20 2 36.70
60752 19/03/20 2 36.36
60753 19/03/20 2 43.74
60754 19/03/20 2 48.31
60755 19/03/20 2 47.61
60756 19/03/20 2 46.87
60757 19/03/20 2 39.80
60758 19/03/20 2 37.04
60759 19/03/20 2 36.38
60760 19/03/20 2 36.37
60761 19/03/20 2 35.75
60762 19/03/20 2 35.06
60763 19/03/20 2 35.07
60764 19/03/20 2 36.03
60765 19/03/20 2 36.38
60766 19/03/20 2 36.38
60767 19/03/20 2 36.38
60768 19/03/20 2 36.70
60769 19/03/20 2 36.37
60770 19/03/20 2 36.69
60771 19/03/20 2 36.70
60772 19/03/20 2 36.03
60773 19/03/20 2 35.75
60774 19/03/20 2 35.25
60775 19/03/20 2 35.07
60776 19/03/20 2 35.43
60777 19/03/20 2 35.75
60778 19/03/20 2 35.75
60779 19/03/20 2 35.75
60780 19/03/20 2 35.40
60781 19/03/20 2 35.06
60782 19/03/20 2 35.40
60783 19/03/20 2 35.40
60784 19/03/20 2 35.75
60785 19/03/20 2 36.03
60786 19/03/20 2 36.03
60787 19/03/20 2 36.38
60788 19/03/20 2 36.70
60789 19/03/20 2 36.70
60790 19/03/20 2 36.38
60791 19/03/20 2 46.17
60792 19/03/20 2 48.31
60793 19/03/20 2 49.03
60794 19/03/20 2 50.12
60795 19/03/20 2 44.11
60796 19/03/20 2 39.33
60797 19/03/20 2 38.07
60798 19/03/20 2 37.10
60799 19/03/20 2 36.38
60800 19/03/20 2 36.38
60801 19/03/20 2 36.03
60802 19/03/20 2 37.04
60803 19/03/20 2 38.34
60804 19/03/20 2 38.68
60805 19/03/20 2 38.33
60806 19/03/20 2 38.02
60807 19/03/20 2 38.33
60808 19/03/20 2 38.34
60809 19/03/20 2 39.33
60810 19/03/20 2 39.34
60811 19/03/20 2 39.03
60812 19/03/20 2 39.03
60813 19/03/20 2 38.96
60814 19/03/20 2 39.33
60815 19/03/20 2 39.33
60816 19/03/20 2 38.68
60817 19/03/20 2 38.58
60818 19/03/20 2 37.36
60819 19/03/20 2 37.05
60820 19/03/20 2 36.70
60821 19/03/20 2 36.40
60822 19/03/20 2 36.38
60823 19/03/20 2 36.70
60824 19/03/20 2 37.36
60825 19/03/20 2 36.40
60826 19/03/20 2 35.72
60827 19/03/20 2 35.07
60828 19/03/20 2 35.41
60829 19/03/20 2 35.39
60830 19/03/20 2 35.41
60831 19/03/20 2 35.41
60832 19/03/20 2 36.04
60833 19/03/20 2 36.04
60834 19/03/20 2 35.76
60835 19/03/20 2 35.07
60836 19/03/20 2 34.45
60837 19/03/20 2 35.07
60838 19/03/20 2 41.94
60839 19/03/20 2 45.50
60840 19/03/20 2 45.84
60841 19/03/20 2 44.81
60842 19/03/20 2 37.05
60843 19/03/20 2 34.18
60844 19/03/20 2 33.83
60845 19/03/20 2 33.81
60846 19/03/20 2 33.53
60847 19/03/20 2 33.81
60848 19/03/20 2 34.16
60849 19/03/20 2 34.17
60850 19/03/20 2 33.81
60851 19/03/20 2 34.17
60852 19/03/20 2 34.79
60853 19/03/20 2 35.08
60854 19/03/20 2 35.43
60855 19/03/20 2 35.43
60856 19/03/20 2 35.07
60857 19/03/20 2 35.08
60858 19/03/20 2 34.43
60859 19/03/20 2 34.17
60860 19/03/20 2 34.22
60861 19/03/20 2 34.16
60862 19/03/20 2 34.81
60863 19/03/20 2 35.07
60864 19/03/20 2 35.43
60865 19/03/20 2 35.07
60866 19/03/20 2 35.07
60867 19/03/20 2 34.80
60868 19/03/20 2 35.76
60869 19/03/20 2 36.04
60870 19/03/20 2 36.40
60871 19/03/20 2 36.04
60872 19/03/20 2 35.76
60873 19/03/20 2 36.04
60874 19/03/20 2 35.76
60875 19/03/20 2 34.80
60876 19/03/20 2 41.70
60877 19/03/20 2 45.50
60878 19/03/20 2 44.81
60879 19/03/20 2 44.11
60880 19/03/20 2 42.01
60881 19/03/20 2 36.04
60882 19/03/20 2 33.79
60883 19/03/20 2 34.17
60884 19/03/20 2 33.82
60885 19/03/20 2 33.53
60886 19/03/20 2 33.20
60887 19/03/20 2 32.28
60888 19/03/20 2 31.64
60889 19/03/20 2 31.67
60890 19/03/20 2 31.34
60891 19/03/20 2 31.34
60892 19/03/20 2 31.93
60893 19/03/20 2 32.28
60894 19/03/20 2 32.91
60895 19/03/20 2 33.53
60896 19/03/20 2 34.17
60897 19/03/20 2 33.83
60898 19/03/20 2 33.20
60899 19/03/20 2 33.53
60900 19/03/20 2 33.19
60901 19/03/20 2 33.20
60902 19/03/20 2 32.91
60903 19/03/20 2 32.28
60904 19/03/20 2 31.63
60905 19/03/20 2 30.71
60906 19/03/20 2 30.43
60907 19/03/20 2 30.43
60908 19/03/20 2 30.43
60909 19/03/20 2 31.06
60910 19/03/20 2 31.08
60911 19/03/20 2 31.06
60912 19/03/20 2 31.05
60913 19/03/20 2 30.43
60914 19/03/20 2 30.66
60915 19/03/20 2 39.34
60916 19/03/20 2 41.01
60917 19/03/20 2 41.36
60918 19/03/20 2 37.68
60919 19/03/20 2 31.39
60920 19/03/20 2 29.52
60921 19/03/20 2 28.89
60922 19/03/20 2 28.29
60923 19/03/20 2 28.29
60924 19/03/20 2 28.01
60925 19/03/20 2 28.02
60926 19/03/20 2 27.70
60927 19/03/20 2 27.99
60928 19/03/20 2 27.70
60929 19/03/20 2 27.71
60930 19/03/20 2 28.01
60931 19/03/20 2 28.30
60932 19/03/20 2 28.30
60933 19/03/20 2 28.01
60934 19/03/20 2 27.71
60935 19/03/20 2 27.71
60936 19/03/20 2 27.41
60937 19/03/20 2 27.11
60938 19/03/20 2 27.11
60939 19/03/20 2 27.11
60940 19/03/20 2 26.82
60941 19/03/20 2 27.11
60942 19/03/20 2 27.41
60943 19/03/20 2 26.83
60944 19/03/20 2 27.10
60945 19/03/20 2 27.50
60946 19/03/20 2 27.81
60947 19/03/20 2 27.75
60948 19/03/20 2 27.70
60949 19/03/20 2 27.41
60950 19/03/20 2 27.11
60951 19/03/20 2 26.76
60952 19/03/20 2 26.21
60953 19/03/20 2 26.82
60954 19/03/20 2 34.80
60955 19/03/20 2 36.41
60956 19/03/20 2 36.04
60957 19/03/20 2 35.76
60958 19/03/20 2 30.43
60959 19/03/20 2 25.98
60960 19/03/20 2 24.81
60961 19/03/20 2 24.53
60962 19/03/20 2 23.97
60963 19/03/20 2 23.39
60964 19/03/20 2 23.15
60965 19/03/20 2 22.59
60966 19/03/20 2 22.60
60967 19/03/20 2 22.59
60968 19/03/20 2 22.30
60969 19/03/20 2 22.30
60970 19/03/20 2 22.59
60971 19/03/20 2 22.83
60972 19/03/20 2 22.74
60973 19/03/20 2 22.60
60974 19/03/20 2 22.59
60975 19/03/20 2 22.30
60976 19/03/20 2 21.48
60977 19/03/20 2 21.50
60978 19/03/20 2 20.68
60979 19/03/20 2 20.67
60980 19/03/20 2 20.67
60981 19/03/20 2 20.67
60982 19/03/20 2 20.39
60983 19/03/20 2 19.89
60984 19/03/20 2 19.34
60985 19/03/20 2 18.32
60986 19/03/20 2 18.32
60987 20/03/20 0 18.06
60988 20/03/20 0 18.32
60989 20/03/20 0 18.31
60990 20/03/20 0 19.12
60991 20/03/20 0 19.11
60992 20/03/20 0 19.34
60993 20/03/20 0 27.91
60994 20/03/20 0 30.41
60995 20/03/20 0 30.13
60996 20/03/20 0 27.71
60997 20/03/20 0 21.51
60998 20/03/20 0 18.85
60999 20/03/20 0 17.83
61000 20/03/20 0 17.57
61001 20/03/20 0 17.27
61002 20/03/20 0 17.28
61003 20/03/20 0 16.95
61004 20/03/20 0 16.56
61005 20/03/20 0 16.55
61006 20/03/20 0 16.06
61007 20/03/20 0 16.06
61008 20/03/20 0 16.35
61009 20/03/20 0 16.34
61010 20/03/20 0 16.56
61011 20/03/20 0 16.56
61012 20/03/20 0 16.81
61013 20/03/20 0 16.35
61014 20/03/20 0 16.56
61015 20/03/20 0 15.59
61016 20/03/20 0 15.11
61017 20/03/20 0 14.62
61018 20/03/20 0 14.15
61019 20/03/20 0 14.15
61020 20/03/20 0 13.93
61021 20/03/20 0 14.39
61022 20/03/20 0 14.62
61023 20/03/20 0 15.08
61024 20/03/20 0 15.81
61025 20/03/20 0 15.59
61026 20/03/20 0 15.34
61027 20/03/20 0 15.11
61028 20/03/20 0 15.12
61029 20/03/20 0 15.12
61030 20/03/20 0 14.83
61031 20/03/20 0 14.62
61032 20/03/20 0 14.15
61033 20/03/20 0 14.16
61034 20/03/20 0 14.15
61035 20/03/20 0 14.16
61036 20/03/20 0 14.15
61037 20/03/20 0 19.38
61038 20/03/20 0 22.86
61039 20/03/20 0 22.60
61040 20/03/20 0 22.60
61041 20/03/20 0 18.32
61042 20/03/20 0 14.64
61043 20/03/20 0 13.21
61044 20/03/20 0 12.76
61045 20/03/20 0 12.76
61046 20/03/20 0 12.55
61047 20/03/20 0 12.76
61048 20/03/20 0 12.76
61049 20/03/20 0 13.01
61050 20/03/20 0 12.76
61051 20/03/20 0 12.55
61052 20/03/20 0 12.11
61053 20/03/20 0 11.88
61054 20/03/20 0 11.45
61055 20/03/20 0 11.20
61056 20/03/20 0 11.45
61057 20/03/20 0 11.45
61058 20/03/20 0 11.44
61059 20/03/20 0 11.44
61060 20/03/20 0 11.44
61061 20/03/20 0 11.44
61062 20/03/20 0 11.24
61063 20/03/20 0 11.20
61064 20/03/20 0 11.17
61065 20/03/20 0 11.44
61066 20/03/20 0 11.44
61067 20/03/20 0 11.20
61068 20/03/20 0 11.06
61069 20/03/20 0 10.97
61070 20/03/20 0 10.76
61071 20/03/20 0 10.78
61072 20/03/20 0 10.76
61073 20/03/20 0 10.54
61074 20/03/20 0 10.42
61075 20/03/20 0 10.35
61076 20/03/20 0 10.35
61077 20/03/20 0 10.35
61078 20/03/20 0 10.35
61079 20/03/20 0 10.35
61080 20/03/20 0 10.53
61081 20/03/20 0 10.35
61082 20/03/20 0 10.13
61083 20/03/20 0 10.14
61084 20/03/20 0 9.73
61085 20/03/20 0 9.72
61086 20/03/20 0 10.54
61087 20/03/20 0 17.53
61088 20/03/20 0 20.79
61089 20/03/20 0 21.22
61090 20/03/20 0 17.27
61091 20/03/20 0 12.32
61092 20/03/20 0 10.35
61093 20/03/20 0 10.14
61094 20/03/20 0 9.91
61095 20/03/20 0 9.90
61096 20/03/20 0 9.72
61097 20/03/20 0 9.32
61098 20/03/20 0 9.32
61099 20/03/20 0 9.09
61100 20/03/20 0 9.09
61101 20/03/20 0 9.09
61102 20/03/20 0 9.09
61103 20/03/20 0 8.90
61104 20/03/20 0 8.90
61105 20/03/20 0 8.91
61106 20/03/20 0 8.69
61107 20/03/20 0 8.69
61108 20/03/20 0 8.69
61109 20/03/20 0 8.69
61110 20/03/20 0 8.91
61111 20/03/20 0 8.90
61112 20/03/20 0 8.87
61113 20/03/20 0 8.51
61114 20/03/20 0 8.49
61115 20/03/20 0 8.30
61116 20/03/20 0 8.09
61117 20/03/20 0 8.09
61118 20/03/20 0 8.10
61119 20/03/20 0 8.09
61120 20/03/20 0 8.09
61121 20/03/20 0 8.09
61122 20/03/20 0 8.09
61123 20/03/20 0 7.90
61124 20/03/20 0 7.71
61125 20/03/20 0 7.53
61126 20/03/20 0 7.53
61127 20/03/20 0 7.53
61128 20/03/20 0 7.31
61129 20/03/20 0 7.30
61130 20/03/20 0 7.30
61131 20/03/20 0 7.72
61132 20/03/20 0 7.53
61133 20/03/20 0 7.52
61134 20/03/20 0 7.30
61135 20/03/20 0 7.12
61136 20/03/20 0 6.95
61137 20/03/20 0 6.95
61138 20/03/20 0 6.97
61139 20/03/20 0 6.58
61140 20/03/20 0 6.58
61141 20/03/20 0 6.43
61142 20/03/20 0 6.23
61143 20/03/20 0 6.24
61144 20/03/20 0 6.23
61145 20/03/20 0 6.24
61146 20/03/20 0 6.58
61147 20/03/20 0 6.59
61148 20/03/20 0 6.58
61149 20/03/20 0 8.69
61150 20/03/20 0 14.15
61151 20/03/20 0 15.59
61152 20/03/20 0 16.06
61153 20/03/20 0 14.40
61154 20/03/20 0 9.52
61155 20/03/20 0 7.12
61156 20/03/20 0 6.58
61157 20/03/20 0 6.23
61158 20/03/20 0 6.05
61159 20/03/20 0 6.04
61160 20/03/20 0 5.85
61161 20/03/20 0 5.86
61162 20/03/20 0 5.87
61163 20/03/20 0 5.86
61164 20/03/20 0 5.67
61165 20/03/20 0 5.67
61166 20/03/20 0 5.55
61167 20/03/20 0 5.55
61168 20/03/20 0 5.55
61169 20/03/20 0 5.55
61170 20/03/20 0 5.69
61171 20/03/20 0 5.86
61172 20/03/20 0 5.68
61173 20/03/20 0 5.67
61174 20/03/20 0 5.67
61175 20/03/20 0 5.86
61176 20/03/20 0 5.85
61177 20/03/20 0 5.86
61178 20/03/20 0 6.04
61179 20/03/20 0 6.05
61180 20/03/20 0 5.86
61181 20/03/20 0 5.86
61182 20/03/20 0 5.85
61183 20/03/20 0 5.86
61184 20/03/20 0 5.67
61185 20/03/20 0 5.55
61186 20/03/20 0 5.55
61187 20/03/20 0 5.36
61188 20/03/20 0 5.18
61189 20/03/20 0 -139.50
61190 20/03/20 0 5.17
61191 20/03/20 0 5.18
61192 20/03/20 0 5.01
61193 20/03/20 0 4.83
61194 20/03/20 0 4.83
61195 20/03/20 0 4.83
61196 20/03/20 0 4.84
61197 20/03/20 0 4.83
61198 20/03/20 0 5.01
61199 20/03/20 0 5.02
61200 20/03/20 0 5.18
61201 20/03/20 0 5.37
61202 20/03/20 0 5.36
61203 20/03/20 0 5.36
61204 20/03/20 0 5.36
61205 20/03/20 0 5.18
61206 20/03/20 0 5.17
61207 20/03/20 0 5.03
61208 20/03/20 0 5.34
61209 20/03/20 0 12.73
61210 20/03/20 0 14.84
61211 20/03/20 0 15.59
61212 20/03/20 0 12.34
61213 20/03/20 0 7.53
61214 20/03/20 0 6.04
61215 20/03/20 0 5.36
61216 20/03/20 0 5.01
61217 20/03/20 0 4.81
61218 20/03/20 0 5.01
61219 20/03/20 0 5.01
61220 20/03/20 0 5.01
61221 20/03/20 0 5.02
61222 20/03/20 0 5.17
61223 20/03/20 0 4.83
61224 20/03/20 0 4.83
61225 20/03/20 0 4.81
61226 20/03/20 0 4.83
61227 20/03/20 0 4.81
61228 20/03/20 0 4.81
61229 20/03/20 0 5.01
61230 20/03/20 0 4.84
61231 20/03/20 0 4.83
61232 20/03/20 0 4.83
61233 20/03/20 0 -2.96
61234 20/03/20 0 4.81
61235 20/03/20 0 4.83
61236 20/03/20 0 4.81
61237 20/03/20 0 4.83
61238 20/03/20 0 4.81
61239 20/03/20 0 4.81
61240 20/03/20 0 4.53
61241 20/03/20 0 4.54
61242 20/03/20 0 4.53
61243 20/03/20 0 4.53
61244 20/03/20 0 4.54
61245 20/03/20 0 4.53
61246 20/03/20 0 4.56
61247 20/03/20 0 4.54
61248 20/03/20 0 4.53
61249 20/03/20 0 4.53
61250 20/03/20 0 4.67
61251 20/03/20 0 4.83
61252 20/03/20 0 4.81
61253 20/03/20 0 4.68
61254 20/03/20 0 4.54
61255 20/03/20 0 4.54
61256 20/03/20 0 4.53
61257 20/03/20 0 4.54
61258 20/03/20 0 4.53
61259 20/03/20 0 4.41
61260 20/03/20 0 4.54
61261 20/03/20 0 4.53
61262 20/03/20 0 4.54
61263 20/03/20 0 4.54
61264 20/03/20 0 4.35
61265 20/03/20 0 4.35
61266 20/03/20 0 4.35
61267 20/03/20 0 4.54
61268 20/03/20 0 10.76
61269 20/03/20 0 13.39
61270 20/03/20 0 13.71
61271 20/03/20 0 12.77
61272 20/03/20 0 8.33
61273 20/03/20 0 5.67
61274 20/03/20 0 4.83
61275 20/03/20 0 4.35
61276 20/03/20 0 4.04
61277 20/03/20 0 3.93
61278 20/03/20 0 3.91
61279 20/03/20 0 3.91
61280 20/03/20 0 3.91
61281 20/03/20 0 3.91
61282 20/03/20 0 3.91
61283 20/03/20 0 3.91
61284 20/03/20 0 3.94
61285 20/03/20 0 3.91
61286 20/03/20 0 3.91
61287 20/03/20 0 3.91
61288 20/03/20 0 3.91
61289 20/03/20 0 -144.62
61290 20/03/20 0 3.91
61291 20/03/20 0 3.91
61292 20/03/20 0 3.91
61293 20/03/20 0 3.91
61294 20/03/20 0 3.90
61295 20/03/20 0 3.91
61296 20/03/20 0 3.91
61297 20/03/20 0 3.90
61298 20/03/20 0 3.91
61299 20/03/20 0 3.91
61300 20/03/20 0 3.91
61301 20/03/20 0 3.91
61302 20/03/20 0 3.91
61303 20/03/20 0 3.91
61304 20/03/20 0 3.91
61305 20/03/20 0 3.91
61306 20/03/20 0 3.91
61307 20/03/20 0 3.91
61308 20/03/20 0 3.91
61309 20/03/20 0 3.91
61310 20/03/20 0 3.91
61311 20/03/20 0 3.72
61312 20/03/20 0 3.57
61313 20/03/20 0 3.57
61314 20/03/20 0 3.59
61315 20/03/20 0 3.72
61316 20/03/20 0 10.75
61317 20/03/20 0 13.71
61318 20/03/20 0 10.14
61319 20/03/20 0 6.79
61320 20/03/20 0 4.95
61321 20/03/20 0 4.04
61322 20/03/20 0 3.72
61323 20/03/20 0 3.57
61324 20/03/20 0 3.58
61325 20/03/20 0 3.57
61326 20/03/20 0 3.91
61327 20/03/20 0 3.91
61328 20/03/20 0 3.91
61329 20/03/20 0 3.91
61330 20/03/20 0 3.91
61331 20/03/20 0 3.91
61332 20/03/20 0 3.91
61333 20/03/20 0 4.04
61334 20/03/20 0 4.04
61335 20/03/20 0 4.04
61336 20/03/20 0 4.05
61337 20/03/20 0 4.05
61338 20/03/20 0 3.91
61339 20/03/20 0 3.72
61340 20/03/20 0 3.58
61341 20/03/20 0 3.57
61342 20/03/20 0 3.58
61343 20/03/20 0 3.57
61344 20/03/20 0 3.57
61345 20/03/20 0 3.58
61346 20/03/20 0 3.58
61347 20/03/20 0 3.57
61348 20/03/20 0 3.57
61349 20/03/20 0 3.57
61350 20/03/20 0 3.74
61351 20/03/20 0 3.91
61352 20/03/20 0 3.91
61353 20/03/20 0 3.91
61354 20/03/20 0 3.91
61355 20/03/20 0 3.93
61356 20/03/20 0 3.91
61357 20/03/20 0 3.91
61358 20/03/20 0 3.91
61359 20/03/20 0 3.91
61360 20/03/20 0 3.93
61361 20/03/20 0 3.91
61362 20/03/20 0 3.91
61363 20/03/20 0 3.91
61364 20/03/20 0 3.91
61365 20/03/20 0 3.74
61366 20/03/20 0 3.91
61367 20/03/20 0 10.32
61368 20/03/20 0 13.01
61369 20/03/20 0 12.34
61370 20/03/20 0 7.54
61371 20/03/20 0 5.67
61372 20/03/20 0 4.54
61373 20/03/20 0 4.21
61374 20/03/20 0 4.04
61375 20/03/20 0 4.04
61376 20/03/20 0 3.91
61377 20/03/20 0 3.91
61378 20/03/20 0 3.91
61379 20/03/20 0 3.91
61380 20/03/20 0 3.72
61381 20/03/20 0 3.91
61382 20/03/20 0 3.91
61383 20/03/20 0 4.04
61384 20/03/20 0 4.20
61385 20/03/20 0 4.36
61386 20/03/20 0 4.35
61387 20/03/20 0 4.35
61388 20/03/20 0 4.35
61389 20/03/20 0 4.20
61390 20/03/20 0 4.34
61391 20/03/20 0 4.21
61392 20/03/20 0 4.20
61393 20/03/20 0 4.38
61394 20/03/20 0 4.67
61395 20/03/20 0 4.67
61396 20/03/20 0 4.67
61397 20/03/20 0 4.83
61398 20/03/20 0 4.84
61399 20/03/20 0 4.83
61400 20/03/20 0 4.83
61401 20/03/20 0 4.85
61402 20/03/20 0 4.83
61403 20/03/20 0 4.67
61404 20/03/20 0 4.83
61405 20/03/20 0 5.02
61406 20/03/20 0 5.02
61407 20/03/20 0 5.36
61408 20/03/20 0 5.37
61409 20/03/20 0 5.36
61410 20/03/20 0 5.55
61411 20/03/20 0 5.37
61412 20/03/20 0 5.36
61413 20/03/20 0 5.56
61414 20/03/20 0 5.55
61415 20/03/20 0 5.56
61416 20/03/20 0 5.37
61417 20/03/20 0 5.55
61418 20/03/20 0 5.67
61419 20/03/20 0 5.68
61420 20/03/20 0 5.67
61421 20/03/20 0 5.87
61422 20/03/20 0 5.86
61423 20/03/20 0 5.86
61424 20/03/20 0 6.05
61425 20/03/20 0 6.43
61426 20/03/20 0 6.58
61427 20/03/20 0 6.97
61428 20/03/20 0 7.31
61429 20/03/20 0 7.30
61430 20/03/20 0 7.72
61431 20/03/20 0 8.09
61432 20/03/20 0 8.51
61433 20/03/20 0 10.14
61434 20/03/20 0 17.84
61435 20/03/20 0 19.90
61436 20/03/20 0 20.15
61437 20/03/20 0 15.61
61438 20/03/20 0 11.21
61439 20/03/20 0 9.92
61440 20/03/20 0 9.73
61441 20/03/20 0 9.91
61442 20/03/20 0 10.14
61443 20/03/20 0 10.78
61444 20/03/20 0 10.98
61445 20/03/20 0 11.21
61446 20/03/20 0 11.24
61447 20/03/20 0 11.45
61448 20/03/20 0 11.46
61449 20/03/20 0 11.68
61450 20/03/20 0 12.33
61451 20/03/20 0 12.77
61452 20/03/20 0 12.77
61453 20/03/20 0 13.00
61454 20/03/20 0 13.44
61455 20/03/20 0 13.72
61456 20/03/20 0 14.16
61457 20/03/20 0 14.62
61458 20/03/20 0 14.85
61459 20/03/20 0 15.12
61460 20/03/20 0 15.35
61461 20/03/20 0 16.07
61462 20/03/20 0 16.58
61463 20/03/20 0 16.58
61464 20/03/20 0 15.82
61465 20/03/20 0 15.35
61466 20/03/20 0 15.13
61467 20/03/20 0 14.63
61468 20/03/20 0 14.85
61469 20/03/20 0 15.35
61470 20/03/20 0 15.62
61471 20/03/20 0 16.58
61472 20/03/20 0 17.58
61473 20/03/20 0 18.61
61474 20/03/20 0 19.12
61475 20/03/20 0 19.12
61476 20/03/20 0 18.65
61477 20/03/20 0 18.62
61478 20/03/20 0 18.33
61479 20/03/20 0 18.62
61480 20/03/20 0 18.61
61481 20/03/20 0 18.61
61482 20/03/20 0 18.62
61483 20/03/20 0 18.77
61484 20/03/20 0 19.12
61485 20/03/20 0 19.39
61486 20/03/20 0 19.66
61487 20/03/20 0 19.90
61488 20/03/20 0 19.90
61489 20/03/20 0 19.91
61490 20/03/20 0 19.90
61491 20/03/20 0 19.91
61492 20/03/20 0 19.91
61493 20/03/20 0 20.40
61494 20/03/20 0 20.41
61495 20/03/20 0 20.15
61496 20/03/20 0 20.15
61497 20/03/20 0 19.91
61498 20/03/20 0 19.65
61499 20/03/20 0 19.37
61500 20/03/20 0 26.28
61501 20/03/20 0 29.24
61502 20/03/20 0 29.23
61503 20/03/20 0 28.63
61504 20/03/20 0 23.99
61505 20/03/20 0 20.52
61506 20/03/20 0 19.66
61507 20/03/20 0 19.12
61508 20/03/20 0 19.12
61509 20/03/20 0 19.38
61510 20/03/20 0 19.91
61511 20/03/20 0 20.15
61512 20/03/20 0 20.41
61513 20/03/20 0 20.68
61514 20/03/20 0 20.69
61515 20/03/20 0 20.68
61516 20/03/20 0 22.03
61517 20/03/20 0 22.43
61518 20/03/20 0 33.21
61519 20/03/20 0 20.41
61520 20/03/20 0 20.15
61521 20/03/20 0 21.51
61522 20/03/20 0 22.61
61523 20/03/20 0 22.86
61524 20/03/20 0 22.61
61525 20/03/20 0 22.31
61526 20/03/20 0 22.62
61527 20/03/20 0 22.87
61528 20/03/20 0 23.18
61529 20/03/20 0 22.60
61530 20/03/20 0 22.86
61531 20/03/20 0 22.88
61532 20/03/20 0 22.61
61533 20/03/20 0 22.31
61534 20/03/20 0 22.04
61535 20/03/20 0 21.79
61536 20/03/20 0 22.04
61537 20/03/20 0 22.61
61538 20/03/20 0 23.43
61539 20/03/20 0 24.26
61540 20/03/20 0 24.55
61541 20/03/20 0 24.84
61542 20/03/20 0 24.84
61543 20/03/20 0 24.84
61544 20/03/20 0 24.55
61545 20/03/20 0 26.84
61546 20/03/20 0 35.46
61547 20/03/20 0 36.42
61548 20/03/20 0 35.80
61549 20/03/20 0 31.08
61550 20/03/20 0 24.84
61551 20/03/20 0 23.75
61552 20/03/20 0 23.42
61553 20/03/20 0 23.75
61554 20/03/20 0 24.54
61555 20/03/20 0 25.15
61556 20/03/20 0 25.41
61557 20/03/20 0 25.40
61558 20/03/20 0 25.40
61559 20/03/20 0 25.40
61560 20/03/20 0 25.69
61561 20/03/20 0 25.68
61562 20/03/20 0 25.68
61563 20/03/20 0 25.40
61564 20/03/20 0 25.68
61565 20/03/20 0 26.00
61566 20/03/20 0 26.00
61567 20/03/20 0 26.28
61568 20/03/20 0 26.29
61569 20/03/20 0 26.28
61570 20/03/20 0 26.28
61571 20/03/20 0 26.85
61572 20/03/20 0 27.44
61573 20/03/20 0 27.73
61574 20/03/20 0 27.12
61575 20/03/20 0 27.73
61576 20/03/20 0 28.34
61577 20/03/20 0 28.03
61578 20/03/20 0 28.37
61579 20/03/20 0 28.91
61580 20/03/20 0 28.91
61581 20/03/20 0 28.92
61582 20/03/20 0 28.33
61583 20/03/20 0 28.63
61584 20/03/20 0 28.31
61585 20/03/20 0 28.03
61586 20/03/20 0 27.83
61587 20/03/20 1 28.26
61588 20/03/20 1 32.59
61589 20/03/20 1 38.05
61590 20/03/20 1 39.07
61591 20/03/20 1 38.73
61592 20/03/20 1 38.62
61593 20/03/20 1 31.09
61594 20/03/20 1 28.92
61595 20/03/20 1 28.92
61596 20/03/20 1 29.54
61597 20/03/20 1 29.55
61598 20/03/20 1 29.55
61599 20/03/20 1 29.23
61600 20/03/20 1 29.13
61601 20/03/20 1 29.24
61602 20/03/20 1 29.85
61603 20/03/20 1 30.14
61604 20/03/20 1 30.14
61605 20/03/20 1 30.46
61606 20/03/20 1 29.87
61607 20/03/20 1 30.45
61608 20/03/20 1 31.38
61609 20/03/20 1 31.96
61610 20/03/20 1 32.94
61611 20/03/20 1 34.19
61612 20/03/20 1 34.47
61613 20/03/20 1 34.82
61614 20/03/20 1 34.47
61615 20/03/20 1 34.82
61616 20/03/20 1 35.46
61617 20/03/20 1 36.08
61618 20/03/20 1 36.09
61619 20/03/20 1 36.08
61620 20/03/20 1 35.80
61621 20/03/20 1 35.45
61622 20/03/20 1 35.11
61623 20/03/20 1 35.10
61624 20/03/20 1 35.79
61625 20/03/20 1 42.45
61626 20/03/20 1 46.59
61627 20/03/20 1 46.23
61628 20/03/20 1 45.87
61629 20/03/20 1 38.71
61630 20/03/20 1 35.11
61631 20/03/20 1 35.10
61632 20/03/20 1 35.46
61633 20/03/20 1 35.80
61634 20/03/20 1 37.40
61635 20/03/20 1 37.40
61636 20/03/20 1 37.71
61637 20/03/20 1 37.08
61638 20/03/20 1 37.41
61639 20/03/20 1 37.40
61640 20/03/20 1 37.71
61641 20/03/20 1 37.40
61642 20/03/20 1 37.40
61643 20/03/20 1 37.09
61644 20/03/20 1 37.08
61645 20/03/20 1 36.74
61646 20/03/20 1 37.08
61647 20/03/20 1 36.42
61648 20/03/20 1 36.42
61649 20/03/20 1 36.07
61650 20/03/20 1 36.08
61651 20/03/20 1 36.73
61652 20/03/20 1 37.36
61653 20/03/20 1 39.06
61654 20/03/20 1 40.37
61655 20/03/20 1 40.72
61656 20/03/20 1 39.05
61657 20/03/20 1 38.71
61658 20/03/20 1 40.06
61659 20/03/20 1 41.73
61660 20/03/20 1 45.18
61661 20/03/20 1 48.54
61662 20/03/20 1 50.89
61663 20/03/20 1 52.70
61664 20/03/20 1 53.43
61665 20/03/20 1 61.00
61666 20/03/20 1 66.50
61667 20/03/20 1 69.32
61668 20/03/20 1 70.54
61669 20/03/20 1 71.36
61670 20/03/20 1 67.33
61671 20/03/20 1 65.31
61672 20/03/20 1 64.52
61673 20/03/20 1 62.94
61674 20/03/20 1 63.36
61675 20/03/20 1 63.36
61676 20/03/20 1 64.53
61677 20/03/20 1 65.31
61678 20/03/20 1 66.50
61679 20/03/20 1 66.08
61680 20/03/20 1 65.31
61681 20/03/20 1 66.09
61682 20/03/20 1 66.08
61683 20/03/20 1 65.71
61684 20/03/20 1 63.71
61685 20/03/20 1 64.52
61686 20/03/20 1 69.74
61687 20/03/20 1 66.87
61688 20/03/20 1 56.82
61689 20/03/20 1 55.29
61690 20/03/20 1 53.43
61691 20/03/20 1 53.06
61692 20/03/20 1 53.14
61693 20/03/20 1 55.29
61694 20/03/20 1 57.55
61695 20/03/20 1 60.22
61696 20/03/20 1 60.22
61697 20/03/20 1 60.22
61698 20/03/20 1 60.31
61699 20/03/20 1 59.87
61700 20/03/20 1 57.92
61701 20/03/20 1 56.04
61702 20/03/20 1 61.78
61703 20/03/20 1 63.70
61704 20/03/20 1 63.71
61705 20/03/20 1 62.94
61706 20/03/20 1 54.56
61707 20/03/20 1 50.52
61708 20/03/20 1 48.36
61709 20/03/20 1 48.35
61710 20/03/20 1 48.35
61711 20/03/20 1 49.76
61712 20/03/20 1 50.89
61713 20/03/20 1 51.24
61714 20/03/20 1 50.89
61715 20/03/20 1 51.23
61716 20/03/20 1 50.90
61717 20/03/20 1 50.15
61718 20/03/20 1 50.49
61719 20/03/20 1 50.14
61720 20/03/20 1 50.14
61721 20/03/20 1 49.07
61722 20/03/20 1 49.07
61723 20/03/20 1 49.45
61724 20/03/20 1 50.14
61725 20/03/20 1 50.18
61726 20/03/20 1 50.51
61727 20/03/20 1 50.52
61728 20/03/20 1 51.25
61729 20/03/20 1 53.03
61730 20/03/20 1 54.17
61731 20/03/20 1 54.91
61732 20/03/20 1 54.99
61733 20/03/20 1 54.56
61734 20/03/20 1 54.56
61735 20/03/20 1 54.20
61736 20/03/20 1 59.46
61737 20/03/20 1 62.95
61738 20/03/20 1 64.10
61739 20/03/20 1 64.89
61740 20/03/20 1 62.18
61741 20/03/20 1 58.70
61742 20/03/20 1 56.92
61743 20/03/20 1 56.82
61744 20/03/20 1 55.28
61745 20/03/20 1 54.57
61746 20/03/20 1 54.19
61747 20/03/20 1 53.05
61748 20/03/20 1 52.71
61749 20/03/20 1 51.61
61750 20/03/20 1 50.89
61751 20/03/20 1 50.89
61752 20/03/20 1 52.33
61753 20/03/20 1 54.56
61754 20/03/20 1 54.91
61755 20/03/20 1 56.42
61756 20/03/20 1 56.05
61757 20/03/20 1 57.55
61758 20/03/20 1 59.08
61759 20/03/20 1 60.21
61760 20/03/20 1 59.87
61761 20/03/20 1 60.28
61762 20/03/20 1 59.08
61763 20/03/20 1 58.30
61764 20/03/20 1 57.59
61765 20/03/20 1 57.20
61766 20/03/20 1 57.19
61767 20/03/20 1 57.54
61768 20/03/20 1 56.84
61769 20/03/20 1 56.42
61770 20/03/20 1 56.03
61771 20/03/20 1 55.28
61772 20/03/20 1 55.66
61773 20/03/20 1 62.35
61774 20/03/20 1 65.71
61775 20/03/20 1 66.50
61776 20/03/20 1 67.31
61777 20/03/20 1 62.17
61778 20/03/20 1 58.71
61779 20/03/20 1 58.70
61780 20/03/20 1 59.08
61781 20/03/20 1 59.08
61782 20/03/20 1 59.41
61783 20/03/20 1 59.30
61784 20/03/20 1 60.21
61785 20/03/20 1 59.18
61786 20/03/20 1 58.70
61787 20/03/20 1 57.85
61788 20/03/20 1 57.19
61789 20/03/20 1 57.18
61790 20/03/20 1 58.72
61791 20/03/20 1 58.70
61792 20/03/20 1 58.70
61793 20/03/20 1 58.28
61794 20/03/20 1 59.08
61795 20/03/20 1 59.08
61796 20/03/20 1 58.44
61797 20/03/20 1 57.20
61798 20/03/20 1 57.20
61799 20/03/20 1 57.54
61800 20/03/20 1 58.29
61801 20/03/20 1 57.79
61802 20/03/20 1 57.54
61803 20/03/20 1 57.20
61804 20/03/20 1 57.48
61805 20/03/20 1 57.91
61806 20/03/20 1 59.18
61807 20/03/20 1 59.45
61808 20/03/20 1 60.21
61809 20/03/20 1 63.70
61810 20/03/20 1 69.72
61811 20/03/20 1 71.76
61812 20/03/20 1 73.39
61813 20/03/20 1 73.81
61814 20/03/20 1 66.89
61815 20/03/20 1 63.35
61816 20/03/20 1 63.35
61817 20/03/20 1 64.10
61818 20/03/20 1 63.34
61819 20/03/20 1 63.69
61820 20/03/20 1 63.35
61821 20/03/20 1 63.35
61822 20/03/20 1 62.94
61823 20/03/20 1 61.72
61824 20/03/20 1 61.37
61825 20/03/20 1 60.61
61826 20/03/20 1 61.00
61827 20/03/20 1 61.00
61828 20/03/20 1 61.00
61829 20/03/20 1 61.77
61830 20/03/20 1 63.63
61831 20/03/20 1 64.10
61832 20/03/20 1 63.36
61833 20/03/20 1 63.34
61834 20/03/20 1 63.34
61835 20/03/20 1 63.35
61836 20/03/20 1 63.70
61837 20/03/20 1 62.94
61838 20/03/20 1 63.34
61839 20/03/20 1 62.93
61840 20/03/20 1 62.16
61841 20/03/20 1 61.37
61842 20/03/20 1 61.00
61843 20/03/20 1 68.09
61844 20/03/20 1 74.62
61845 20/03/20 1 76.28
61846 20/03/20 1 76.28
61847 20/03/20 1 71.32
61848 20/03/20 1 64.50
61849 20/03/20 1 62.56
61850 20/03/20 1 62.15
61851 20/03/20 1 60.99
61852 20/03/20 1 60.20
61853 20/03/20 1 60.17
61854 20/03/20 1 67.19
61855 20/03/20 1 76.27
61856 20/03/20 1 62.55
61857 20/03/20 1 61.37
61858 20/03/20 1 60.62
61859 20/03/20 1 61.78
61860 20/03/20 1 62.15
61861 20/03/20 1 62.15
61862 20/03/20 1 61.37
61863 20/03/20 1 61.36
61864 20/03/20 1 61.77
61865 20/03/20 1 61.77
61866 20/03/20 1 62.15
61867 20/03/20 1 62.93
61868 20/03/20 1 62.58
61869 20/03/20 1 61.77
61870 20/03/20 1 59.84
61871 20/03/20 1 59.07
61872 20/03/20 1 59.07
61873 20/03/20 1 59.07
61874 20/03/20 1 59.46
61875 20/03/20 1 58.28
61876 20/03/20 1 58.69
61877 20/03/20 1 59.07
61878 20/03/20 1 59.06
61879 20/03/20 1 64.47
61880 20/03/20 1 68.48
61881 20/03/20 1 69.30
61882 20/03/20 1 70.12
61883 20/03/20 1 68.09
61884 20/03/20 1 59.85
61885 20/03/20 1 58.69
61886 20/03/20 1 56.91
61887 20/03/20 1 57.19
61888 20/03/20 1 56.81
61889 20/03/20 1 56.81
61890 20/03/20 1 57.18
61891 20/03/20 1 57.90
61892 20/03/20 1 57.18
61893 20/03/20 1 57.20
61894 20/03/20 1 56.81
61895 20/03/20 1 56.02
61896 20/03/20 1 56.39
61897 20/03/20 1 57.53
61898 20/03/20 1 58.28
61899 20/03/20 1 57.18
61900 20/03/20 1 56.42
61901 20/03/20 1 57.18
61902 20/03/20 1 55.27
61903 20/03/20 1 55.64
61904 20/03/20 1 56.41
61905 20/03/20 1 56.81
61906 20/03/20 1 56.41
61907 20/03/20 1 57.53
61908 20/03/20 1 57.92
61909 20/03/20 1 59.06
61910 20/03/20 1 60.20
61911 20/03/20 1 59.85
61912 20/03/20 1 61.19
61913 20/03/20 1 60.60
61914 20/03/20 1 60.20
61915 20/03/20 1 58.69
61916 20/03/20 1 64.09
61917 20/03/20 1 67.61
61918 20/03/20 1 68.08
61919 20/03/20 1 66.88
61920 20/03/20 1 58.64
61921 20/03/20 1 54.56
61922 20/03/20 1 53.04
61923 20/03/20 1 53.04
61924 20/03/20 1 53.40
61925 20/03/20 1 53.79
61926 20/03/20 1 54.88
61927 20/03/20 1 55.64
61928 20/03/20 1 56.78
61929 20/03/20 1 58.69
61930 20/03/20 1 59.44
61931 20/03/20 1 58.69
61932 20/03/20 1 56.09
61933 20/03/20 1 54.89
61934 20/03/20 1 53.41
61935 20/03/20 1 52.69
61936 20/03/20 1 51.94
61937 20/03/20 1 51.52
61938 20/03/20 1 51.55
61939 20/03/20 1 51.92
61940 20/03/20 1 52.32
61941 20/03/20 1 51.55
61942 20/03/20 1 51.55
61943 20/03/20 1 51.57
61944 20/03/20 1 51.21
61945 20/03/20 1 51.92
61946 20/03/20 1 52.31
61947 20/03/20 1 52.69
61948 20/03/20 1 53.41
61949 20/03/20 1 53.03
61950 20/03/20 1 53.03
61951 20/03/20 1 52.32
61952 20/03/20 1 51.92
61953 20/03/20 1 59.44
61954 20/03/20 1 61.75
61955 20/03/20 1 61.75
61956 20/03/20 1 62.91
61957 20/03/20 1 56.44
61958 20/03/20 1 80.04
61959 20/03/20 1 50.87
61960 20/03/20 1 49.73
61961 20/03/20 1 49.05
61962 20/03/20 1 48.89
61963 20/03/20 1 48.32
61964 20/03/20 1 49.05
61965 20/03/20 1 48.66
61966 20/03/20 1 48.32
61967 20/03/20 1 48.66
61968 20/03/20 1 49.25
61969 20/03/20 1 49.41
61970 20/03/20 1 49.41
61971 20/03/20 1 49.74
61972 20/03/20 1 51.57
61973 20/03/20 1 52.58
61974 20/03/20 1 53.03
61975 20/03/20 1 53.03
61976 20/03/20 1 52.31
61977 20/03/20 1 51.55
61978 20/03/20 1 50.86
61979 20/03/20 1 49.86
61980 20/03/20 1 49.05
61981 20/03/20 1 48.32
61982 20/03/20 1 48.31
61983 20/03/20 1 48.31
61984 20/03/20 1 48.31
61985 20/03/20 1 47.61
61986 20/03/20 1 46.57
61987 20/03/20 1 45.84
61988 20/03/20 1 45.14
61989 20/03/20 1 44.80
61990 20/03/20 1 52.58
61991 20/03/20 1 57.51
61992 20/03/20 1 57.52
61993 20/03/20 1 57.17
61994 20/03/20 1 49.03
61995 20/03/20 1 44.79
61996 20/03/20 1 44.42
61997 20/03/20 1 44.80
61998 20/03/20 1 45.47
61999 20/03/20 1 45.49
62000 20/03/20 1 46.17
62001 20/03/20 1 45.83
62002 20/03/20 1 46.56
62003 20/03/20 1 46.17
62004 20/03/20 1 44.42
62005 20/03/20 1 43.39
62006 20/03/20 1 42.71
62007 20/03/20 1 41.69
62008 20/03/20 1 41.33
62009 20/03/20 1 41.33
62010 20/03/20 1 41.00
62011 20/03/20 1 40.35
62012 20/03/20 1 40.03
62013 20/03/20 1 40.68
62014 20/03/20 1 41.69
62015 20/03/20 1 43.03
62016 20/03/20 1 42.72
62017 20/03/20 1 42.00
62018 20/03/20 1 41.34
62019 20/03/20 1 42.00
62020 20/03/20 1 43.03
62021 20/03/20 1 43.74
62022 20/03/20 1 43.38
62023 20/03/20 1 43.39
62024 20/03/20 1 42.72
62025 20/03/20 1 42.00
62026 20/03/20 1 41.69
62027 20/03/20 1 43.07
62028 20/03/20 1 50.47
62029 20/03/20 1 51.91
62030 20/03/20 1 51.55
62031 20/03/20 1 50.85
62032 20/03/20 1 44.37
62033 20/03/20 1 40.03
62034 20/03/20 1 40.33
62035 20/03/20 1 40.99
62036 20/03/20 1 41.70
62037 20/03/20 1 41.99
62038 20/03/20 1 42.73
62039 20/03/20 1 42.72
62040 20/03/20 1 42.01
62041 20/03/20 1 41.00
62042 20/03/20 1 40.67
62043 20/03/20 1 40.33
62044 20/03/20 1 40.02
62045 20/03/20 1 40.33
62046 20/03/20 1 40.33
62047 20/03/20 1 40.68
62048 20/03/20 1 40.33
62049 20/03/20 1 40.35
62050 20/03/20 1 41.69
62051 20/03/20 1 44.78
62052 20/03/20 1 47.61
62053 20/03/20 1 51.19
62054 20/03/20 1 53.77
62055 20/03/20 1 55.64
62056 20/03/20 1 56.38
62057 20/03/20 1 56.78
62058 20/03/20 1 57.88
62059 20/03/20 1 58.26
62060 20/03/20 1 59.42
62061 20/03/20 1 60.58
62062 20/03/20 1 60.59
62063 20/03/20 1 60.17
62064 20/03/20 1 58.68
62065 20/03/20 1 59.04
62066 20/03/20 1 59.42
62067 20/03/20 1 67.65
62068 20/03/20 1 72.14
62069 20/03/20 1 72.95
62070 20/03/20 1 72.95
62071 20/03/20 1 66.02
62072 20/03/20 1 62.12
62073 20/03/20 1 59.42
62074 20/03/20 1 56.78
62075 20/03/20 1 56.37
62076 20/03/20 1 56.00
62077 20/03/20 1 54.87
62078 20/03/20 1 53.02
62079 20/03/20 1 50.85
62080 20/03/20 1 49.40
62081 20/03/20 1 47.93
62082 20/03/20 1 46.55
62083 20/03/20 1 45.84
62084 20/03/20 1 45.14
62085 20/03/20 1 43.74
62086 20/03/20 1 43.03
62087 20/03/20 1 42.72
62088 20/03/20 1 41.33
62089 20/03/20 1 27.81
62090 20/03/20 1 40.04
62091 20/03/20 1 39.32
62092 20/03/20 1 39.02
62093 20/03/20 1 38.66
62094 20/03/20 1 39.00
62095 20/03/20 1 40.02
62096 20/03/20 1 40.32
62097 20/03/20 1 40.02
62098 20/03/20 1 39.27
62099 20/03/20 1 39.33
62100 20/03/20 1 39.97
62101 20/03/20 1 47.60
62102 20/03/20 1 48.31
62103 20/03/20 1 48.30
62104 20/03/20 1 47.61
62105 20/03/20 1 41.70
62106 20/03/20 1 38.00
62107 20/03/20 1 37.35
62108 20/03/20 1 36.69
62109 20/03/20 1 36.37
62110 20/03/20 1 36.03
62111 20/03/20 1 36.02
62112 20/03/20 1 36.02
62113 20/03/20 1 36.37
62114 20/03/20 1 36.71
62115 20/03/20 1 37.35
62116 20/03/20 1 38.67
62117 20/03/20 1 39.02
62118 20/03/20 1 39.66
62119 20/03/20 1 40.02
62120 20/03/20 1 40.02
62121 20/03/20 1 39.67
62122 20/03/20 1 39.33
62123 20/03/20 1 38.67
62124 20/03/20 1 38.32
62125 20/03/20 1 38.32
62126 20/03/20 1 38.03
62127 20/03/20 1 38.00
62128 20/03/20 1 38.32
62129 20/03/20 1 38.66
62130 20/03/20 1 39.67
62131 20/03/20 1 40.32
62132 20/03/20 1 40.11
62133 20/03/20 1 39.34
62134 20/03/20 1 39.66
62135 20/03/20 1 48.30
62136 20/03/20 1 49.40
62137 20/03/20 1 49.39
62138 20/03/20 1 47.11
62139 20/03/20 1 39.67
62140 20/03/20 1 38.00
62141 20/03/20 1 37.35
62142 20/03/20 1 37.35
62143 20/03/20 1 37.02
62144 20/03/20 1 37.65
62145 20/03/20 1 37.65
62146 20/03/20 1 38.00
62147 20/03/20 1 38.10
62148 20/03/20 1 38.32
62149 20/03/20 1 38.66
62150 20/03/20 1 39.00
62151 20/03/20 1 39.00
62152 20/03/20 1 38.66
62153 20/03/20 1 38.34
62154 20/03/20 1 39.00
62155 20/03/20 1 38.67
62156 20/03/20 1 38.66
62157 20/03/20 1 38.33
62158 20/03/20 1 39.33
62159 20/03/20 1 39.50
62160 20/03/20 1 39.67
62161 20/03/20 1 39.67
62162 20/03/20 1 39.67
62163 20/03/20 1 43.02
62164 20/03/20 1 48.65
62165 20/03/20 1 49.05
62166 20/03/20 1 49.40
62167 20/03/20 1 49.41
62168 20/03/20 1 43.38
62169 20/03/20 1 39.02
62170 20/03/20 1 38.02
62171 20/03/20 1 37.65
62172 20/03/20 1 37.65
62173 20/03/20 1 37.65
62174 20/03/20 1 36.73
62175 20/03/20 1 36.38
62176 20/03/20 1 36.69
62177 20/03/20 1 37.35
62178 20/03/20 1 37.66
62179 20/03/20 1 38.32
62180 20/03/20 1 38.00
62181 20/03/20 1 37.07
62182 20/03/20 1 36.37
62183 20/03/20 1 36.38
62184 20/03/20 1 36.37
62185 20/03/20 1 36.37
62186 20/03/20 1 36.69
62187 20/03/20 2 36.70
62188 20/03/20 2 37.35
62189 20/03/20 2 37.34
62190 20/03/20 2 38.02
62191 20/03/20 2 39.00
62192 20/03/20 2 39.32
62193 20/03/20 2 39.02
62194 20/03/20 2 39.02
62195 20/03/20 2 38.67
62196 20/03/20 2 38.33
62197 20/03/20 2 46.74
62198 20/03/20 2 48.65
62199 20/03/20 2 48.65
62200 20/03/20 2 46.86
62201 20/03/20 2 39.68
62202 20/03/20 2 37.35
62203 20/03/20 2 36.69
62204 20/03/20 2 36.69
62205 20/03/20 2 36.03
62206 20/03/20 2 35.75
62207 20/03/20 2 36.03
62208 20/03/20 2 36.70
62209 20/03/20 2 37.04
62210 20/03/20 2 37.66
62211 20/03/20 2 38.02
62212 20/03/20 2 38.67
62213 20/03/20 2 38.33
62214 20/03/20 2 38.33
62215 20/03/20 2 38.67
62216 20/03/20 2 39.33
62217 20/03/20 2 39.33
62218 20/03/20 2 39.02
62219 20/03/20 2 39.03
62220 20/03/20 2 38.67
62221 20/03/20 2 39.02
62222 20/03/20 2 39.33
62223 20/03/20 2 39.33
62224 20/03/20 2 39.02
62225 20/03/20 2 39.27
62226 20/03/20 2 38.69
62227 20/03/20 2 38.33
62228 20/03/20 2 38.33
62229 20/03/20 2 38.02
62230 20/03/20 2 37.68
62231 20/03/20 2 37.36
62232 20/03/20 2 36.38
62233 20/03/20 2 -139.07
62234 20/03/20 2 41.69
62235 20/03/20 2 44.80
62236 20/03/20 2 45.15
62237 20/03/20 2 45.49
62238 20/03/20 2 40.33
62239 20/03/20 2 35.41
62240 20/03/20 2 33.81
62241 20/03/20 2 33.19
62242 20/03/20 2 33.18
62243 20/03/20 2 34.43
62244 20/03/20 2 35.07
62245 20/03/20 2 35.41
62246 20/03/20 2 35.75
62247 20/03/20 2 35.40
62248 20/03/20 2 35.76
62249 20/03/20 2 35.07
62250 20/03/20 2 35.41
62251 20/03/20 2 34.77
62252 20/03/20 2 34.79
62253 20/03/20 2 34.43
62254 20/03/20 2 34.43
62255 20/03/20 2 34.16
62256 20/03/20 2 33.81
62257 20/03/20 2 33.52
62258 20/03/20 2 33.24
62259 20/03/20 2 32.91
62260 20/03/20 2 32.56
62261 20/03/20 2 32.28
62262 20/03/20 2 32.89
62263 20/03/20 2 34.16
62264 20/03/20 2 35.07
62265 20/03/20 2 35.07
62266 20/03/20 2 35.41
62267 20/03/20 2 35.40
62268 20/03/20 2 36.04
62269 20/03/20 2 36.03
62270 20/03/20 2 43.02
62271 20/03/20 2 47.63
62272 20/03/20 2 47.94
62273 20/03/20 2 47.45
62274 20/03/20 2 40.03
62275 20/03/20 2 37.36
62276 20/03/20 2 37.06
62277 20/03/20 2 36.70
62278 20/03/20 2 36.70
62279 20/03/20 2 36.70
62280 20/03/20 2 36.38
62281 20/03/20 2 35.78
62282 20/03/20 2 35.07
62283 20/03/20 2 34.62
62284 20/03/20 2 34.37
62285 20/03/20 2 34.43
62286 20/03/20 2 34.17
62287 20/03/20 2 33.52
62288 20/03/20 2 33.19
62289 20/03/20 2 33.19
62290 20/03/20 2 33.18
62291 20/03/20 2 33.52
62292 20/03/20 2 34.79
62293 20/03/20 2 35.07
62294 20/03/20 2 34.80
62295 20/03/20 2 34.80
62296 20/03/20 2 34.43
62297 20/03/20 2 34.45
62298 20/03/20 2 34.16
62299 20/03/20 2 33.55
62300 20/03/20 2 33.20
62301 20/03/20 2 32.56
62302 20/03/20 2 32.28
62303 20/03/20 2 31.93
62304 20/03/20 2 37.36
62305 20/03/20 2 42.38
62306 20/03/20 2 43.55
62307 20/03/20 2 44.11
62308 20/03/20 2 42.01
62309 20/03/20 2 35.44
62310 20/03/20 2 33.20
62311 20/03/20 2 32.91
62312 20/03/20 2 33.19
62313 20/03/20 2 33.18
62314 20/03/20 2 33.19
62315 20/03/20 2 33.19
62316 20/03/20 2 33.20
62317 20/03/20 2 33.19
62318 20/03/20 2 32.91
62319 20/03/20 2 32.92
62320 20/03/20 2 33.19
62321 20/03/20 2 34.17
62322 20/03/20 2 34.79
62323 20/03/20 2 34.56
62324 20/03/20 2 34.17
62325 20/03/20 2 33.53
62326 20/03/20 2 33.56
62327 20/03/20 2 33.19
62328 20/03/20 2 32.95
62329 20/03/20 2 32.56
62330 20/03/20 2 32.56
62331 20/03/20 2 32.57
62332 20/03/20 2 32.28
62333 20/03/20 2 31.94
62334 20/03/20 2 31.34
62335 20/03/20 2 31.64
62336 20/03/20 2 32.56
62337 20/03/20 2 32.28
62338 20/03/20 2 31.94
62339 20/03/20 2 31.64
62340 20/03/20 2 40.36
62341 20/03/20 2 42.74
62342 20/03/20 2 43.05
62343 20/03/20 2 42.02
62344 20/03/20 2 34.48
62345 20/03/20 2 32.57
62346 20/03/20 2 31.94
62347 20/03/20 2 31.34
62348 20/03/20 2 30.73
62349 20/03/20 2 30.44
62350 20/03/20 2 30.43
62351 20/03/20 2 30.11
62352 20/03/20 2 29.83
62353 20/03/20 2 29.52
62354 20/03/20 2 29.52
62355 20/03/20 2 28.90
62356 20/03/20 2 28.90
62357 20/03/20 2 28.61
62358 20/03/20 2 28.01
62359 20/03/20 2 28.02
62360 20/03/20 2 27.70
62361 20/03/20 2 27.41
62362 20/03/20 2 27.12
62363 20/03/20 2 26.82
62364 20/03/20 2 26.82
62365 20/03/20 2 27.10
62366 20/03/20 2 26.82
62367 20/03/20 2 26.57
62368 20/03/20 2 26.57
62369 20/03/20 2 26.25
62370 20/03/20 2 25.97
62371 20/03/20 2 25.97
62372 20/03/20 2 25.66
62373 20/03/20 2 25.67
62374 20/03/20 2 25.68
62375 20/03/20 2 26.57
62376 20/03/20 2 25.66
62377 20/03/20 2 25.66
62378 20/03/20 2 25.38
62379 20/03/20 2 28.03
62380 20/03/20 2 34.80
62381 20/03/20 2 35.78
62382 20/03/20 2 35.78
62383 20/03/20 2 34.24
62384 20/03/20 2 27.71
62385 20/03/20 2 25.13
62386 20/03/20 2 24.53
62387 20/03/20 2 24.53
62388 20/03/20 2 24.79
62389 20/03/20 2 24.81
62390 20/03/20 2 24.81
62391 20/03/20 2 24.52
62392 20/03/20 2 23.97
62393 20/03/20 2 24.24
62394 20/03/20 2 24.25
62395 20/03/20 2 24.24
62396 20/03/20 2 24.25
62397 20/03/20 2 23.99
62398 20/03/20 2 23.71
62399 20/03/20 2 23.73
62400 20/03/20 2 23.97
62401 20/03/20 2 23.96
62402 20/03/20 2 23.71
62403 20/03/20 2 23.16
62404 20/03/20 2 22.83
62405 20/03/20 2 22.30
62406 20/03/20 2 22.03
62407 20/03/20 2 22.30
62408 20/03/20 2 21.77
62409 20/03/20 2 22.01
62410 20/03/20 2 21.76
62411 20/03/20 2 22.02
62412 20/03/20 2 22.02
62413 20/03/20 2 21.20
62414 20/03/20 2 21.21
62415 20/03/20 2 20.95
62416 20/03/20 2 20.67
62417 20/03/20 2 20.39
62418 20/03/20 2 20.39
62419 20/03/20 2 20.67
62420 20/03/20 2 20.38
62421 20/03/20 2 20.15
62422 20/03/20 2 20.13
62423 20/03/20 2 20.14
62424 20/03/20 2 21.20
62425 20/03/20 2 29.83
62426 20/03/20 2 31.35
62427 21/03/20 0 31.94
62428 21/03/20 0 27.71
62429 21/03/20 0 22.60
62430 21/03/20 0 20.95
62431 21/03/20 0 20.39
62432 21/03/20 0 20.67
62433 21/03/20 0 20.95
62434 21/03/20 0 19.91
62435 21/03/20 0 19.89
62436 21/03/20 0 19.64
62437 21/03/20 0 19.36
62438 21/03/20 0 19.10
62439 21/03/20 0 19.11
62440 21/03/20 0 18.85
62441 21/03/20 0 18.86
62442 21/03/20 0 18.87
62443 21/03/20 0 18.32
62444 21/03/20 0 17.82
62445 21/03/20 0 17.57
62446 21/03/20 0 17.56
62447 21/03/20 0 17.56
62448 21/03/20 0 17.57
62449 21/03/20 0 17.28
62450 21/03/20 0 17.06
62451 21/03/20 0 17.07
62452 21/03/20 0 17.06
62453 21/03/20 0 17.06
62454 21/03/20 0 17.27
62455 21/03/20 0 17.06
62456 21/03/20 0 16.81
62457 21/03/20 0 16.55
62458 21/03/20 0 16.81
62459 21/03/20 0 16.81
62460 21/03/20 0 16.55
62461 21/03/20 0 15.81
62462 21/03/20 0 16.34
62463 21/03/20 0 16.08
62464 21/03/20 0 16.07
62465 21/03/20 0 15.80
62466 21/03/20 0 15.80
62467 21/03/20 0 15.59
62468 21/03/20 0 15.58
62469 21/03/20 0 15.11
62470 21/03/20 0 15.35
62471 21/03/20 0 15.34
62472 21/03/20 0 15.12
62473 21/03/20 0 14.61
62474 21/03/20 0 14.62
62475 21/03/20 0 14.39
62476 21/03/20 0 14.62
62477 21/03/20 0 21.77
62478 21/03/20 0 23.72
62479 21/03/20 0 23.99
62480 21/03/20 0 23.98
62481 21/03/20 0 19.37
62482 21/03/20 0 15.33
62483 21/03/20 0 14.40
62484 21/03/20 0 13.92
62485 21/03/20 0 13.71
62486 21/03/20 0 13.71
62487 21/03/20 0 13.92
62488 21/03/20 0 14.17
62489 21/03/20 0 14.39
62490 21/03/20 0 14.39
62491 21/03/20 0 14.83
62492 21/03/20 0 14.83
62493 21/03/20 0 14.84
62494 21/03/20 0 14.62
62495 21/03/20 0 14.62
62496 21/03/20 0 14.56
62497 21/03/20 0 14.62
62498 21/03/20 0 14.15
62499 21/03/20 0 13.71
62500 21/03/20 0 13.71
62501 21/03/20 0 13.43
62502 21/03/20 0 13.73
62503 21/03/20 0 13.02
62504 21/03/20 0 12.76
62505 21/03/20 0 12.99
62506 21/03/20 0 13.20
62507 21/03/20 0 13.22
62508 21/03/20 0 12.99
62509 21/03/20 0 12.99
62510 21/03/20 0 12.99
62511 21/03/20 0 12.99
62512 21/03/20 0 12.76
62513 21/03/20 0 12.33
62514 21/03/20 0 12.33
62515 21/03/20 0 12.32
62516 21/03/20 0 12.33
62517 21/03/20 0 12.32
62518 21/03/20 0 12.11
62519 21/03/20 0 11.89
62520 21/03/20 0 11.88
62521 21/03/20 0 11.88
62522 21/03/20 0 11.88
62523 21/03/20 0 11.88
62524 21/03/20 0 11.87
62525 21/03/20 0 11.46
62526 21/03/20 0 11.20
62527 21/03/20 0 10.97
62528 21/03/20 0 10.98
62529 21/03/20 0 11.88
62530 21/03/20 0 18.86
62531 21/03/20 0 21.50
62532 21/03/20 0 22.29
62533 21/03/20 0 17.60
62534 21/03/20 0 14.15
62535 21/03/20 0 12.11
62536 21/03/20 0 11.20
62537 21/03/20 0 10.77
62538 21/03/20 0 10.53
62539 21/03/20 0 9.92
62540 21/03/20 0 9.75
62541 21/03/20 0 9.72
62542 21/03/20 0 9.91
62543 21/03/20 0 9.72
62544 21/03/20 0 9.50
62545 21/03/20 0 9.50
62546 21/03/20 0 9.73
62547 21/03/20 0 9.73
62548 21/03/20 0 9.72
62549 21/03/20 0 9.72
62550 21/03/20 0 9.73
62551 21/03/20 0 9.72
62552 21/03/20 0 9.72
62553 21/03/20 0 9.91
62554 21/03/20 0 9.91
62555 21/03/20 0 10.14
62556 21/03/20 0 10.13
62557 21/03/20 0 9.91
62558 21/03/20 0 9.91
62559 21/03/20 0 9.91
62560 21/03/20 0 9.72
62561 21/03/20 0 9.91
62562 21/03/20 0 9.72
62563 21/03/20 0 9.69
62564 21/03/20 0 9.32
62565 21/03/20 0 9.32
62566 21/03/20 0 9.09
62567 21/03/20 0 8.91
62568 21/03/20 0 8.90
62569 21/03/20 0 8.69
62570 21/03/20 0 8.49
62571 21/03/20 0 8.41
62572 21/03/20 0 8.49
62573 21/03/20 0 8.49
62574 21/03/20 0 8.69
62575 21/03/20 0 8.51
62576 21/03/20 0 8.49
62577 21/03/20 0 8.49
62578 21/03/20 0 8.49
62579 21/03/20 0 10.47
62580 21/03/20 0 15.29
62581 21/03/20 0 16.82
62582 21/03/20 0 17.26
62583 21/03/20 0 15.34
62584 21/03/20 0 11.49
62585 21/03/20 0 9.34
62586 21/03/20 0 -115.20
62587 21/03/20 0 8.09
62588 21/03/20 0 7.90
62589 21/03/20 0 7.91
62590 21/03/20 0 7.72
62591 21/03/20 0 7.71
62592 21/03/20 0 7.52
62593 21/03/20 0 7.53
62594 21/03/20 0 7.45
62595 21/03/20 0 7.30
62596 21/03/20 0 7.30
62597 21/03/20 0 7.30
62598 21/03/20 0 7.31
62599 21/03/20 0 7.30
62600 21/03/20 0 7.31
62601 21/03/20 0 7.30
62602 21/03/20 0 7.30
62603 21/03/20 0 7.31
62604 21/03/20 0 7.32
62605 21/03/20 0 7.30
62606 21/03/20 0 7.30
62607 21/03/20 0 7.30
62608 21/03/20 0 7.12
62609 21/03/20 0 6.97
62610 21/03/20 0 6.97
62611 21/03/20 0 6.95
62612 21/03/20 0 6.97
62613 21/03/20 0 6.95
62614 21/03/20 0 7.11
62615 21/03/20 0 6.97
62616 21/03/20 0 7.11
62617 21/03/20 0 6.95
62618 21/03/20 0 6.97
62619 21/03/20 0 6.77
62620 21/03/20 0 6.77
62621 21/03/20 0 6.58
62622 21/03/20 0 6.58
62623 21/03/20 0 6.58
62624 21/03/20 0 6.77
62625 21/03/20 0 6.77
62626 21/03/20 0 6.79
62627 21/03/20 0 6.77
62628 21/03/20 0 6.77
62629 21/03/20 0 6.97
62630 21/03/20 0 6.97
62631 21/03/20 0 6.97
62632 21/03/20 0 7.11
62633 21/03/20 0 6.95
62634 21/03/20 0 7.11
62635 21/03/20 0 7.12
62636 21/03/20 0 6.95
62637 21/03/20 0 6.77
62638 21/03/20 0 10.53
62639 21/03/20 0 14.84
62640 21/03/20 0 16.56
62641 21/03/20 0 15.59
62642 21/03/20 0 11.21
62643 21/03/20 0 8.30
62644 21/03/20 0 6.76
62645 21/03/20 0 6.05
62646 21/03/20 0 5.86
62647 21/03/20 0 5.67
62648 21/03/20 0 5.68
62649 21/03/20 0 5.55
62650 21/03/20 0 5.56
62651 21/03/20 0 5.56
62652 21/03/20 0 5.36
62653 21/03/20 0 5.36
62654 21/03/20 0 5.55
62655 21/03/20 0 5.67
62656 21/03/20 0 5.68
62657 21/03/20 0 5.67
62658 21/03/20 0 5.55
62659 21/03/20 0 5.87
62660 21/03/20 0 5.86
62661 21/03/20 0 5.86
62662 21/03/20 0 5.86
62663 21/03/20 0 5.85
62664 21/03/20 0 5.85
62665 21/03/20 0 5.86
62666 21/03/20 0 5.86
62667 21/03/20 0 5.86
62668 21/03/20 0 5.86
62669 21/03/20 0 5.56
62670 21/03/20 0 5.55
62671 21/03/20 0 5.55
62672 21/03/20 0 5.36
62673 21/03/20 0 5.37
62674 21/03/20 0 5.36
62675 21/03/20 0 5.36
62676 21/03/20 0 5.38
62677 21/03/20 0 5.37
62678 21/03/20 0 5.36
62679 21/03/20 0 5.36
62680 21/03/20 0 5.18
62681 21/03/20 0 5.18
62682 21/03/20 0 5.18
62683 21/03/20 0 5.17
62684 21/03/20 0 5.36
62685 21/03/20 0 5.37
62686 21/03/20 0 5.18
62687 21/03/20 0 6.23
62688 21/03/20 0 10.79
62689 21/03/20 0 13.44
62690 21/03/20 0 14.40
62691 21/03/20 0 14.40
62692 21/03/20 0 10.99
62693 21/03/20 0 8.09
62694 21/03/20 0 6.58
62695 21/03/20 0 5.87
62696 21/03/20 0 5.38
62697 21/03/20 0 5.36
62698 21/03/20 0 5.18
62699 21/03/20 0 5.01
62700 21/03/20 0 5.02
62701 21/03/20 0 4.83
62702 21/03/20 0 4.92
62703 21/03/20 0 4.83
62704 21/03/20 0 4.83
62705 21/03/20 0 4.67
62706 21/03/20 0 4.56
62707 21/03/20 0 4.54
62708 21/03/20 0 4.36
62709 21/03/20 0 4.35
62710 21/03/20 0 4.35
62711 21/03/20 0 4.35
62712 21/03/20 0 4.21
62713 21/03/20 0 4.35
62714 21/03/20 0 4.35
62715 21/03/20 0 4.54
62716 21/03/20 0 4.56
62717 21/03/20 0 4.54
62718 21/03/20 0 4.54
62719 21/03/20 0 4.56
62720 21/03/20 0 4.54
62721 21/03/20 0 4.54
62722 21/03/20 0 4.54
62723 21/03/20 0 4.56
62724 21/03/20 0 4.35
62725 21/03/20 0 4.34
62726 21/03/20 0 4.35
62727 21/03/20 0 4.36
62728 21/03/20 0 4.35
62729 21/03/20 0 4.35
62730 21/03/20 0 4.35
62731 21/03/20 0 4.36
62732 21/03/20 0 4.21
62733 21/03/20 0 4.20
62734 21/03/20 0 4.36
62735 21/03/20 0 4.21
62736 21/03/20 0 4.20
62737 21/03/20 0 4.21
62738 21/03/20 0 4.35
62739 21/03/20 0 4.21
62740 21/03/20 0 4.03
62741 21/03/20 0 4.04
62742 21/03/20 0 4.05
62743 21/03/20 0 4.04
62744 21/03/20 0 4.04
62745 21/03/20 0 4.06
62746 21/03/20 0 4.20
62747 21/03/20 0 4.20
62748 21/03/20 0 4.20
62749 21/03/20 0 4.20
62750 21/03/20 0 4.21
62751 21/03/20 0 4.04
62752 21/03/20 0 4.21
62753 21/03/20 0 4.20
62754 21/03/20 0 4.16
62755 21/03/20 0 4.04
62756 21/03/20 0 4.16
62757 21/03/20 0 4.51
62758 21/03/20 0 10.14
62759 21/03/20 0 13.21
62760 21/03/20 0 14.40
62761 21/03/20 0 11.90
62762 21/03/20 0 7.90
62763 21/03/20 0 5.67
62764 21/03/20 0 4.84
62765 21/03/20 0 4.54
62766 21/03/20 0 4.35
62767 21/03/20 0 4.35
62768 21/03/20 0 4.35
62769 21/03/20 0 4.35
62770 21/03/20 0 4.35
62771 21/03/20 0 4.35
62772 21/03/20 0 4.35
62773 21/03/20 0 4.35
62774 21/03/20 0 4.35
62775 21/03/20 0 4.54
62776 21/03/20 0 4.36
62777 21/03/20 0 4.51
62778 21/03/20 0 4.35
62779 21/03/20 0 4.35
62780 21/03/20 0 4.36
62781 21/03/20 0 4.35
62782 21/03/20 0 4.35
62783 21/03/20 0 4.35
62784 21/03/20 0 4.35
62785 21/03/20 0 4.36
62786 21/03/20 0 4.35
62787 21/03/20 0 4.35
62788 21/03/20 0 4.35
62789 21/03/20 0 4.35
62790 21/03/20 0 4.35
62791 21/03/20 0 4.35
62792 21/03/20 0 4.36
62793 21/03/20 0 4.35
62794 21/03/20 0 4.18
62795 21/03/20 0 4.21
62796 21/03/20 0 4.20
62797 21/03/20 0 4.20
62798 21/03/20 0 4.21
62799 21/03/20 0 4.20
62800 21/03/20 0 4.04
62801 21/03/20 0 4.04
62802 21/03/20 0 4.04
62803 21/03/20 0 4.04
62804 21/03/20 0 4.04
62805 21/03/20 0 4.05
62806 21/03/20 0 4.04
62807 21/03/20 0 4.04
62808 21/03/20 0 4.05
62809 21/03/20 0 4.04
62810 21/03/20 0 4.04
62811 21/03/20 0 4.05
62812 21/03/20 0 4.05
62813 21/03/20 0 4.04
62814 21/03/20 0 4.04
62815 21/03/20 0 3.93
62816 21/03/20 0 4.04
62817 21/03/20 0 4.05
62818 21/03/20 0 4.04
62819 21/03/20 0 4.21
62820 21/03/20 0 4.20
62821 21/03/20 0 4.20
62822 21/03/20 0 4.04
62823 21/03/20 0 4.35
62824 21/03/20 0 4.21
62825 21/03/20 0 4.20
62826 21/03/20 0 4.21
62827 21/03/20 0 4.36
62828 21/03/20 0 4.18
62829 21/03/20 0 8.81
62830 21/03/20 0 12.33
62831 21/03/20 0 13.21
62832 21/03/20 0 13.44
62833 21/03/20 0 9.73
62834 21/03/20 0 6.97
62835 21/03/20 0 5.18
62836 21/03/20 0 4.83
62837 21/03/20 0 4.54
62838 21/03/20 0 4.56
62839 21/03/20 0 4.54
62840 21/03/20 0 4.66
62841 21/03/20 0 4.68
62842 21/03/20 0 4.67
62843 21/03/20 0 4.67
62844 21/03/20 0 4.84
62845 21/03/20 0 5.17
62846 21/03/20 0 5.18
62847 21/03/20 0 5.36
62848 21/03/20 0 5.56
62849 21/03/20 0 5.55
62850 21/03/20 0 5.56
62851 21/03/20 0 5.55
62852 21/03/20 0 5.56
62853 21/03/20 0 5.37
62854 21/03/20 0 5.37
62855 21/03/20 0 5.36
62856 21/03/20 0 5.37
62857 21/03/20 0 5.56
62858 21/03/20 0 5.55
62859 21/03/20 0 5.37
62860 21/03/20 0 5.37
62861 21/03/20 0 5.37
62862 21/03/20 0 5.37
62863 21/03/20 0 5.37
62864 21/03/20 0 5.55
62865 21/03/20 0 5.56
62866 21/03/20 0 5.55
62867 21/03/20 0 5.38
62868 21/03/20 0 5.56
62869 21/03/20 0 5.37
62870 21/03/20 0 5.56
62871 21/03/20 0 5.66
62872 21/03/20 0 5.68
62873 21/03/20 0 5.68
62874 21/03/20 0 5.67
62875 21/03/20 0 5.86
62876 21/03/20 0 5.87
62877 21/03/20 0 6.05
62878 21/03/20 0 6.24
62879 21/03/20 0 6.24
62880 21/03/20 0 6.24
62881 21/03/20 0 6.42
62882 21/03/20 0 6.58
62883 21/03/20 0 6.43
62884 21/03/20 0 6.42
62885 21/03/20 0 6.58
62886 21/03/20 0 6.79
62887 21/03/20 0 6.79
62888 21/03/20 0 6.77
62889 21/03/20 0 6.97
62890 21/03/20 0 6.97
62891 21/03/20 0 7.31
62892 21/03/20 0 7.31
62893 21/03/20 0 7.53
62894 21/03/20 0 7.31
62895 21/03/20 0 7.12
62896 21/03/20 0 7.16
62897 21/03/20 0 7.51
62898 21/03/20 0 13.00
62899 21/03/20 0 18.08
62900 21/03/20 0 18.42
62901 21/03/20 0 15.34
62902 21/03/20 0 10.81
62903 21/03/20 0 8.54
62904 21/03/20 0 7.72
62905 21/03/20 0 7.72
62906 21/03/20 0 7.72
62907 21/03/20 0 7.72
62908 21/03/20 0 7.91
62909 21/03/20 0 7.91
62910 21/03/20 0 8.10
62911 21/03/20 0 8.25
62912 21/03/20 0 8.32
62913 21/03/20 0 8.32
62914 21/03/20 0 8.09
62915 21/03/20 0 8.10
62916 21/03/20 0 8.09
62917 21/03/20 0 8.09
62918 21/03/20 0 8.09
62919 21/03/20 0 8.32
62920 21/03/20 0 8.10
62921 21/03/20 0 8.32
62922 21/03/20 0 8.51
62923 21/03/20 0 8.91
62924 21/03/20 0 8.91
62925 21/03/20 0 8.92
62926 21/03/20 0 9.32
62927 21/03/20 0 9.32
62928 21/03/20 0 9.34
62929 21/03/20 0 9.51
62930 21/03/20 0 9.51
62931 21/03/20 0 9.32
62932 21/03/20 0 9.32
62933 21/03/20 0 9.52
62934 21/03/20 0 9.91
62935 21/03/20 0 10.99
62936 21/03/20 0 11.22
62937 21/03/20 0 10.98
62938 21/03/20 0 10.77
62939 21/03/20 0 10.77
62940 21/03/20 0 10.55
62941 21/03/20 0 10.14
62942 21/03/20 0 10.35
62943 21/03/20 0 10.55
62944 21/03/20 0 10.77
62945 21/03/20 0 11.20
62946 21/03/20 0 11.46
62947 21/03/20 0 11.45
62948 21/03/20 0 11.68
62949 21/03/20 0 11.89
62950 21/03/20 0 11.89
62951 21/03/20 0 12.12
62952 21/03/20 0 12.33
62953 21/03/20 0 12.56
62954 21/03/20 0 12.56
62955 21/03/20 0 12.12
62956 21/03/20 0 12.34
62957 21/03/20 0 12.33
62958 21/03/20 0 12.55
62959 21/03/20 0 17.30
62960 21/03/20 0 14.63
62961 21/03/20 0 16.00
62962 21/03/20 0 26.01
62963 21/03/20 0 23.73
62964 21/03/20 0 23.98
62965 21/03/20 0 23.19
62966 21/03/20 0 17.32
62967 21/03/20 0 15.82
62968 21/03/20 0 14.88
62969 21/03/20 0 14.85
62970 21/03/20 0 14.85
62971 21/03/20 0 14.63
62972 21/03/20 0 14.73
62973 21/03/20 0 15.11
62974 21/03/20 0 15.12
62975 21/03/20 0 15.35
62976 21/03/20 0 14.84
62977 21/03/20 0 14.65
62978 21/03/20 0 14.17
62979 21/03/20 0 14.40
62980 21/03/20 0 14.56
62981 21/03/20 0 14.85
62982 21/03/20 0 15.05
62983 21/03/20 0 15.13
62984 21/03/20 0 15.35
62985 21/03/20 0 15.82
62986 21/03/20 0 16.59
62987 21/03/20 0 16.82
62988 21/03/20 0 17.08
62989 21/03/20 0 17.01
62990 21/03/20 0 16.36
62991 21/03/20 0 16.36
62992 21/03/20 0 16.80
62993 21/03/20 0 16.85
62994 21/03/20 0 16.83
62995 21/03/20 0 16.58
62996 21/03/20 0 17.07
62997 21/03/20 0 28.03
62998 21/03/20 0 29.23
62999 21/03/20 0 30.73
63000 21/03/20 0 27.56
63001 21/03/20 0 20.99
63002 21/03/20 0 19.37
63003 21/03/20 0 19.12
63004 21/03/20 0 19.37
63005 21/03/20 0 19.38
63006 21/03/20 0 19.37
63007 21/03/20 0 19.65
63008 21/03/20 0 19.66
63009 21/03/20 0 20.41
63010 21/03/20 0 20.69
63011 21/03/20 0 20.15
63012 21/03/20 0 19.91
63013 21/03/20 0 19.37
63014 21/03/20 0 19.91
63015 21/03/20 0 20.62
63016 21/03/20 0 20.68
63017 21/03/20 0 21.22
63018 21/03/20 0 22.33
63019 21/03/20 0 22.86
63020 21/03/20 0 23.42
63021 21/03/20 0 22.87
63022 21/03/20 0 22.60
63023 21/03/20 0 22.03
63024 21/03/20 0 22.33
63025 21/03/20 0 22.60
63026 21/03/20 0 22.03
63027 21/03/20 1 21.79
63028 21/03/20 1 22.33
63029 21/03/20 1 22.31
63030 21/03/20 1 22.03
63031 21/03/20 1 22.04
63032 21/03/20 1 23.86
63033 21/03/20 1 24.54
63034 21/03/20 1 23.75
63035 21/03/20 1 23.99
63036 21/03/20 1 23.73
63037 21/03/20 1 23.75
63038 21/03/20 1 23.99
63039 21/03/20 1 23.73
63040 21/03/20 1 23.73
63041 21/03/20 1 23.42
63042 21/03/20 1 23.17
63043 21/03/20 1 23.60
63044 21/03/20 1 29.87
63045 21/03/20 1 35.47
63046 21/03/20 1 35.55
63047 21/03/20 1 36.08
63048 21/03/20 1 35.10
63049 21/03/20 1 27.76
63050 21/03/20 1 26.28
63051 21/03/20 1 25.40
63052 21/03/20 1 26.61
63053 21/03/20 1 26.28
63054 21/03/20 1 26.01
63055 21/03/20 1 26.84
63056 21/03/20 1 27.72
63057 21/03/20 1 28.64
63058 21/03/20 1 29.54
63059 21/03/20 1 29.87
63060 21/03/20 1 29.84
63061 21/03/20 1 29.88
63062 21/03/20 1 29.24
63063 21/03/20 1 28.92
63064 21/03/20 1 28.63
63065 21/03/20 1 28.64
63066 21/03/20 1 28.63
63067 21/03/20 1 28.64
63068 21/03/20 1 28.93
63069 21/03/20 1 29.54
63070 21/03/20 1 30.14
63071 21/03/20 1 30.46
63072 21/03/20 1 30.73
63073 21/03/20 1 30.73
63074 21/03/20 1 30.73
63075 21/03/20 1 30.45
63076 21/03/20 1 29.56
63077 21/03/20 1 29.21
63078 21/03/20 1 30.14
63079 21/03/20 1 31.08
63080 21/03/20 1 31.68
63081 21/03/20 1 32.94
63082 21/03/20 1 33.56
63083 21/03/20 1 32.94
63084 21/03/20 1 32.32
63085 21/03/20 1 32.59
63086 21/03/20 1 36.98
63087 21/03/20 1 45.52
63088 21/03/20 1 46.91
63089 21/03/20 1 46.59
63090 21/03/20 1 40.87
63091 21/03/20 1 35.45
63092 21/03/20 1 33.57
63093 21/03/20 1 34.19
63094 21/03/20 1 34.47
63095 21/03/20 1 34.83
63096 21/03/20 1 35.10
63097 21/03/20 1 35.45
63098 21/03/20 1 35.79
63099 21/03/20 1 35.24
63100 21/03/20 1 35.10
63101 21/03/20 1 35.43
63102 21/03/20 1 37.08
63103 21/03/20 1 37.71
63104 21/03/20 1 37.71
63105 21/03/20 1 37.41
63106 21/03/20 1 37.40
63107 21/03/20 1 38.05
63108 21/03/20 1 37.70
63109 21/03/20 1 38.71
63110 21/03/20 1 38.62
63111 21/03/20 1 38.05
63112 21/03/20 1 38.07
63113 21/03/20 1 38.37
63114 21/03/20 1 39.71
63115 21/03/20 1 40.06
63116 21/03/20 1 39.71
63117 21/03/20 1 40.38
63118 21/03/20 1 41.03
63119 21/03/20 1 41.72
63120 21/03/20 1 41.73
63121 21/03/20 1 42.03
63122 21/03/20 1 42.42
63123 21/03/20 1 42.04
63124 21/03/20 1 43.80
63125 21/03/20 1 56.84
63126 21/03/20 1 60.68
63127 21/03/20 1 53.82
63128 21/03/20 1 53.43
63129 21/03/20 1 48.69
63130 21/03/20 1 44.45
63131 21/03/20 1 43.43
63132 21/03/20 1 43.08
63133 21/03/20 1 42.43
63134 21/03/20 1 43.07
63135 21/03/20 1 43.08
63136 21/03/20 1 43.80
63137 21/03/20 1 44.83
63138 21/03/20 1 46.59
63139 21/03/20 1 47.29
63140 21/03/20 1 47.96
63141 21/03/20 1 48.69
63142 21/03/20 1 49.08
63143 21/03/20 1 48.69
63144 21/03/20 1 47.96
63145 21/03/20 1 47.29
63146 21/03/20 1 47.28
63147 21/03/20 1 47.97
63148 21/03/20 1 48.69
63149 21/03/20 1 47.97
63150 21/03/20 1 48.69
63151 21/03/20 1 49.45
63152 21/03/20 1 50.15
63153 21/03/20 1 49.76
63154 21/03/20 1 49.08
63155 21/03/20 1 49.44
63156 21/03/20 1 49.07
63157 21/03/20 1 49.08
63158 21/03/20 1 48.38
63159 21/03/20 1 48.69
63160 21/03/20 1 48.69
63161 21/03/20 1 48.35
63162 21/03/20 1 47.97
63163 21/03/20 1 53.05
63164 21/03/20 1 62.17
63165 21/03/20 1 60.26
63166 21/03/20 1 66.08
63167 21/03/20 1 62.96
63168 21/03/20 1 57.92
63169 21/03/20 1 55.66
63170 21/03/20 1 54.57
63171 21/03/20 1 54.91
63172 21/03/20 1 54.99
63173 21/03/20 1 54.19
63174 21/03/20 1 52.68
63175 21/03/20 1 51.96
63176 21/03/20 1 52.31
63177 21/03/20 1 54.91
63178 21/03/20 1 55.29
63179 21/03/20 1 54.56
63180 21/03/20 1 54.85
63181 21/03/20 1 57.38
63182 21/03/20 1 61.78
63183 21/03/20 1 64.91
63184 21/03/20 1 67.96
63185 21/03/20 1 71.36
63186 21/03/20 1 73.80
63187 21/03/20 1 75.87
63188 21/03/20 1 76.70
63189 21/03/20 1 76.74
63190 21/03/20 1 77.97
63191 21/03/20 1 78.79
63192 21/03/20 1 79.68
63193 21/03/20 1 79.65
63194 21/03/20 1 80.12
63195 21/03/20 1 80.52
63196 21/03/20 1 81.37
63197 21/03/20 1 81.37
63198 21/03/20 1 80.94
63199 21/03/20 1 79.76
63200 21/03/20 1 80.93
63201 21/03/20 1 84.82
63202 21/03/20 1 89.18
63203 21/03/20 1 89.64
63204 21/03/20 1 91.38
63205 21/03/20 1 92.73
63206 21/03/20 1 90.16
63207 21/03/20 1 90.03
63208 21/03/20 1 89.63
63209 21/03/20 1 89.21
63210 21/03/20 1 89.18
63211 21/03/20 1 88.30
63212 21/03/20 1 87.56
63213 21/03/20 1 88.30
63214 21/03/20 1 88.75
63215 21/03/20 1 90.03
63216 21/03/20 1 90.94
63217 21/03/20 1 91.54
63218 21/03/20 1 93.14
63219 21/03/20 1 95.14
63220 21/03/20 1 96.23
63221 21/03/20 1 95.87
63222 21/03/20 1 96.31
63223 21/03/20 1 95.43
63224 21/03/20 1 94.10
63225 21/03/20 1 94.68
63226 21/03/20 1 93.64
63227 21/03/20 1 95.00
63228 21/03/20 1 95.42
63229 21/03/20 1 95.87
63230 21/03/20 1 97.25
63231 21/03/20 1 97.67
63232 21/03/20 1 99.52
63233 21/03/20 1 99.51
63234 21/03/20 1 98.58
63235 21/03/20 1 98.60
63236 21/03/20 1 97.25
63237 21/03/20 1 96.81
63238 21/03/20 1 96.74
63239 21/03/20 1 98.13
63240 21/03/20 1 101.35
63241 21/03/20 1 101.79
63242 21/03/20 1 100.89
63243 21/03/20 1 97.68
63244 21/03/20 1 87.42
63245 21/03/20 1 86.55
63246 21/03/20 1 84.38
63247 21/03/20 1 81.37
63248 21/03/20 1 81.37
63249 21/03/20 1 81.37
63250 21/03/20 1 80.59
63251 21/03/20 1 78.79
63252 21/03/20 1 76.72
63253 21/03/20 1 76.28
63254 21/03/20 1 76.28
63255 21/03/20 1 76.72
63256 21/03/20 1 75.46
63257 21/03/20 1 74.61
63258 21/03/20 1 72.99
63259 21/03/20 1 73.39
63260 21/03/20 1 73.39
63261 21/03/20 1 72.51
63262 21/03/20 1 72.16
63263 21/03/20 1 71.34
63264 21/03/20 1 70.54
63265 21/03/20 1 70.93
63266 21/03/20 1 71.35
63267 21/03/20 1 71.26
63268 21/03/20 1 70.93
63269 21/03/20 1 76.28
63270 21/03/20 1 80.12
63271 21/03/20 1 80.12
63272 21/03/20 1 81.37
63273 21/03/20 1 81.80
63274 21/03/20 1 75.49
63275 21/03/20 1 72.99
63276 21/03/20 1 71.35
63277 21/03/20 1 70.53
63278 21/03/20 1 69.31
63279 21/03/20 1 68.89
63280 21/03/20 1 77.15
63281 21/03/20 1 70.20
63282 21/03/20 1 71.36
63283 21/03/20 1 77.12
63284 21/03/20 1 97.68
63285 21/03/20 1 73.83
63286 21/03/20 1 71.35
63287 21/03/20 1 69.72
63288 21/03/20 1 66.48
63289 21/03/20 1 66.07
63290 21/03/20 1 66.87
63291 21/03/20 1 66.89
63292 21/03/20 1 67.69
63293 21/03/20 1 67.30
63294 21/03/20 1 67.30
63295 21/03/20 1 67.30
63296 21/03/20 1 68.09
63297 21/03/20 1 66.92
63298 21/03/20 1 66.07
63299 21/03/20 1 66.88
63300 21/03/20 1 66.89
63301 21/03/20 1 66.49
63302 21/03/20 1 66.48
63303 21/03/20 1 66.88
63304 21/03/20 1 75.47
63305 21/03/20 1 79.67
63306 21/03/20 1 81.38
63307 21/03/20 1 82.21
63308 21/03/20 1 74.61
63309 21/03/20 1 72.56
63310 21/03/20 1 71.35
63311 21/03/20 1 70.12
63312 21/03/20 1 70.53
63313 21/03/20 1 68.63
63314 21/03/20 1 70.12
63315 21/03/20 1 68.89
63316 21/03/20 1 68.49
63317 21/03/20 1 67.71
63318 21/03/20 1 67.31
63319 21/03/20 1 66.49
63320 21/03/20 1 65.70
63321 21/03/20 1 64.50
63322 21/03/20 1 63.85
63323 21/03/20 1 63.40
63324 21/03/20 1 62.55
63325 21/03/20 1 62.94
63326 21/03/20 1 63.69
63327 21/03/20 1 65.28
63328 21/03/20 1 65.36
63329 21/03/20 1 65.70
63330 21/03/20 1 65.69
63331 21/03/20 1 66.07
63332 21/03/20 1 66.89
63333 21/03/20 1 66.07
63334 21/03/20 1 70.47
63335 21/03/20 1 72.98
63336 21/03/20 1 72.98
63337 21/03/20 1 72.59
63338 21/03/20 1 73.80
63339 21/03/20 1 67.67
63340 21/03/20 1 65.28
63341 21/03/20 1 64.88
63342 21/03/20 1 64.88
63343 21/03/20 1 64.65
63344 21/03/20 1 65.28
63345 21/03/20 1 64.86
63346 21/03/20 1 64.50
63347 21/03/20 1 64.50
63348 21/03/20 1 64.09
63349 21/03/20 1 63.34
63350 21/03/20 1 64.09
63351 21/03/20 1 64.89
63352 21/03/20 1 66.48
63353 21/03/20 1 65.69
63354 21/03/20 1 66.48
63355 21/03/20 1 66.07
63356 21/03/20 1 65.70
63357 21/03/20 1 65.28
63358 21/03/20 1 65.50
63359 21/03/20 1 65.28
63360 21/03/20 1 65.69
63361 21/03/20 1 65.70
63362 21/03/20 1 65.69
63363 21/03/20 1 65.69
63364 21/03/20 1 65.28
63365 21/03/20 1 65.28
63366 21/03/20 1 69.71
63367 21/03/20 1 74.21
63368 21/03/20 1 74.20
63369 21/03/20 1 73.79
63370 21/03/20 1 68.09
63371 21/03/20 1 64.09
63372 21/03/20 1 62.93
63373 21/03/20 1 62.55
63374 21/03/20 1 61.77
63375 21/03/20 1 60.60
63376 21/03/20 1 60.99
63377 21/03/20 1 61.77
63378 21/03/20 1 61.36
63379 21/03/20 1 60.20
63380 21/03/20 1 59.86
63381 21/03/20 1 58.69
63382 21/03/20 1 58.29
63383 21/03/20 1 56.81
63384 21/03/20 1 56.80
63385 21/03/20 1 56.39
63386 21/03/20 1 55.65
63387 21/03/20 1 55.27
63388 21/03/20 1 55.28
63389 21/03/20 1 56.39
63390 21/03/20 1 57.52
63391 21/03/20 1 58.69
63392 21/03/20 1 59.12
63393 21/03/20 1 58.27
63394 21/03/20 1 56.80
63395 21/03/20 1 56.81
63396 21/03/20 1 55.64
63397 21/03/20 1 53.78
63398 21/03/20 1 50.18
63399 21/03/20 1 50.11
63400 21/03/20 1 74.23
63401 21/03/20 1 56.03
63402 21/03/20 1 61.36
63403 21/03/20 1 62.55
63404 21/03/20 1 62.55
63405 21/03/20 1 62.15
63406 21/03/20 1 56.01
63407 21/03/20 1 52.68
63408 21/03/20 1 51.57
63409 21/03/20 1 51.92
63410 21/03/20 1 54.54
63411 21/03/20 1 57.17
63412 21/03/20 1 57.18
63413 21/03/20 1 56.41
63414 21/03/20 1 55.26
63415 21/03/20 1 54.16
63416 21/03/20 1 54.16
63417 21/03/20 1 53.78
63418 21/03/20 1 53.78
63419 21/03/20 1 54.54
63420 21/03/20 1 55.27
63421 21/03/20 1 55.64
63422 21/03/20 1 55.64
63423 21/03/20 1 55.65
63424 21/03/20 1 54.56
63425 21/03/20 1 55.26
63426 21/03/20 1 56.30
63427 21/03/20 1 56.01
63428 21/03/20 1 55.26
63429 21/03/20 1 54.16
63430 21/03/20 1 54.15
63431 21/03/20 1 54.17
63432 21/03/20 1 53.78
63433 21/03/20 1 53.03
63434 21/03/20 1 51.92
63435 21/03/20 1 51.55
63436 21/03/20 1 51.55
63437 21/03/20 1 51.55
63438 21/03/20 1 51.20
63439 21/03/20 1 51.21
63440 21/03/20 1 51.21
63441 21/03/20 1 54.21
63442 21/03/20 1 62.15
63443 21/03/20 1 63.67
63444 21/03/20 1 62.92
63445 21/03/20 1 58.28
63446 21/03/20 1 51.20
63447 21/03/20 1 49.05
63448 21/03/20 1 48.06
63449 21/03/20 1 48.67
63450 21/03/20 1 49.41
63451 21/03/20 1 48.66
63452 21/03/20 1 47.63
63453 21/03/20 1 46.87
63454 21/03/20 1 47.25
63455 21/03/20 1 47.27
63456 21/03/20 1 47.25
63457 21/03/20 1 47.25
63458 21/03/20 1 47.20
63459 21/03/20 1 47.63
63460 21/03/20 1 46.87
63461 21/03/20 1 46.88
63462 21/03/20 1 46.48
63463 21/03/20 1 46.88
63464 21/03/20 1 47.64
63465 21/03/20 1 47.94
63466 21/03/20 1 47.94
63467 21/03/20 1 47.94
63468 21/03/20 1 47.64
63469 21/03/20 1 46.56
63470 21/03/20 1 46.87
63471 21/03/20 1 46.20
63472 21/03/20 1 45.79
63473 21/03/20 1 45.49
63474 21/03/20 1 44.11
63475 21/03/20 1 43.77
63476 21/03/20 1 43.77
63477 21/03/20 1 47.63
63478 21/03/20 1 53.41
63479 21/03/20 1 53.69
63480 21/03/20 1 53.05
63481 21/03/20 1 53.40
63482 21/03/20 1 46.87
63483 21/03/20 1 44.80
63484 21/03/20 1 44.11
63485 21/03/20 1 43.76
63486 21/03/20 1 43.38
63487 21/03/20 1 43.68
63488 21/03/20 1 43.38
63489 21/03/20 1 43.38
63490 21/03/20 1 43.38
63491 21/03/20 1 44.10
63492 21/03/20 1 44.11
63493 21/03/20 1 44.42
63494 21/03/20 1 44.79
63495 21/03/20 1 44.42
63496 21/03/20 1 43.38
63497 21/03/20 1 42.73
63498 21/03/20 1 42.38
63499 21/03/20 1 41.69
63500 21/03/20 1 40.69
63501 21/03/20 1 40.69
63502 21/03/20 1 42.00
63503 21/03/20 1 43.03
63504 21/03/20 1 43.03
63505 21/03/20 1 42.38
63506 21/03/20 1 42.38
63507 21/03/20 1 42.38
63508 21/03/20 1 42.00
63509 21/03/20 1 41.69
63510 21/03/20 1 41.01
63511 21/03/20 1 46.29
63512 21/03/20 1 51.88
63513 21/03/20 1 52.31
63514 21/03/20 1 52.31
63515 21/03/20 1 43.38
63516 21/03/20 1 41.63
63517 21/03/20 1 41.36
63518 21/03/20 1 41.69
63519 21/03/20 1 42.00
63520 21/03/20 1 41.69
63521 21/03/20 1 41.70
63522 21/03/20 1 42.38
63523 21/03/20 1 42.72
63524 21/03/20 1 41.49
63525 21/03/20 1 41.00
63526 21/03/20 1 40.03
63527 21/03/20 1 39.13
63528 21/03/20 1 38.33
63529 21/03/20 1 38.33
63530 21/03/20 1 38.33
63531 21/03/20 1 38.33
63532 21/03/20 1 38.32
63533 21/03/20 1 39.03
63534 21/03/20 1 39.03
63535 21/03/20 1 39.33
63536 21/03/20 1 39.67
63537 21/03/20 1 39.71
63538 21/03/20 1 40.03
63539 21/03/20 1 39.33
63540 21/03/20 1 39.02
63541 21/03/20 1 39.32
63542 21/03/20 1 39.00
63543 21/03/20 1 38.47
63544 21/03/20 1 39.98
63545 21/03/20 1 46.56
63546 21/03/20 1 48.31
63547 21/03/20 1 49.03
63548 21/03/20 1 48.31
63549 21/03/20 1 41.00
63550 21/03/20 1 38.33
63551 21/03/20 1 37.68
63552 21/03/20 1 38.00
63553 21/03/20 1 38.03
63554 21/03/20 1 38.33
63555 21/03/20 1 37.66
63556 21/03/20 1 37.05
63557 21/03/20 1 36.70
63558 21/03/20 1 36.38
63559 21/03/20 1 36.69
63560 21/03/20 1 36.03
63561 21/03/20 1 35.75
63562 21/03/20 1 35.75
63563 21/03/20 1 35.75
63564 21/03/20 1 35.40
63565 21/03/20 1 35.06
63566 21/03/20 1 35.38
63567 21/03/20 1 36.03
63568 21/03/20 1 36.70
63569 21/03/20 1 38.02
63570 21/03/20 1 39.02
63571 21/03/20 1 38.68
63572 21/03/20 1 38.33
63573 21/03/20 1 37.35
63574 21/03/20 1 37.04
63575 21/03/20 1 37.05
63576 21/03/20 1 37.98
63577 21/03/20 1 45.84
63578 21/03/20 1 46.86
63579 21/03/20 1 46.86
63580 21/03/20 1 45.56
63581 21/03/20 1 39.33
63582 21/03/20 1 37.66
63583 21/03/20 1 37.35
63584 21/03/20 1 37.06
63585 21/03/20 1 36.70
63586 21/03/20 1 36.70
63587 21/03/20 1 36.69
63588 21/03/20 1 37.05
63589 21/03/20 1 37.95
63590 21/03/20 1 39.02
63591 21/03/20 1 38.68
63592 21/03/20 1 38.02
63593 21/03/20 1 38.67
63594 21/03/20 1 38.33
63595 21/03/20 1 38.02
63596 21/03/20 1 37.66
63597 21/03/20 1 38.33
63598 21/03/20 1 39.02
63599 21/03/20 1 38.67
63600 21/03/20 1 39.02
63601 21/03/20 1 39.33
63602 21/03/20 1 39.02
63603 21/03/20 1 38.67
63604 21/03/20 1 37.77
63605 21/03/20 1 37.36
63606 21/03/20 1 37.35
63607 21/03/20 1 37.35
63608 21/03/20 1 37.68
63609 21/03/20 1 38.68
63610 21/03/20 1 38.33
63611 21/03/20 1 37.66
63612 21/03/20 1 38.00
63613 21/03/20 1 38.00
63614 21/03/20 1 41.34
63615 21/03/20 1 49.03
63616 21/03/20 1 50.49
63617 21/03/20 1 50.11
63618 21/03/20 1 50.10
63619 21/03/20 1 42.73
63620 21/03/20 1 39.69
63621 21/03/20 1 38.03
63622 21/03/20 1 37.66
63623 21/03/20 1 37.68
63624 21/03/20 1 38.02
63625 21/03/20 1 38.68
63626 21/03/20 1 38.68
63627 21/03/20 2 37.06
63628 21/03/20 2 36.71
63629 21/03/20 2 36.70
63630 21/03/20 2 37.36
63631 21/03/20 2 38.02
63632 21/03/20 2 38.33
63633 21/03/20 2 37.36
63634 21/03/20 2 37.05
63635 21/03/20 2 37.24
63636 21/03/20 2 38.03
63637 21/03/20 2 38.33
63638 21/03/20 2 37.66
63639 21/03/20 2 37.05
63640 21/03/20 2 37.05
63641 21/03/20 2 37.36
63642 21/03/20 2 36.70
63643 21/03/20 2 36.70
63644 21/03/20 2 35.78
63645 21/03/20 2 35.41
63646 21/03/20 2 35.75
63647 21/03/20 2 36.04
63648 21/03/20 2 35.75
63649 21/03/20 2 36.04
63650 21/03/20 2 35.76
63651 21/03/20 2 36.04
63652 21/03/20 2 36.04
63653 21/03/20 2 35.75
63654 21/03/20 2 35.95
63655 21/03/20 2 35.76
63656 21/03/20 2 35.75
63657 21/03/20 2 43.77
63658 21/03/20 2 45.84
63659 21/03/20 2 45.51
63660 21/03/20 2 44.80
63661 21/03/20 2 36.74
63662 21/03/20 2 33.83
63663 21/03/20 2 33.82
63664 21/03/20 2 34.82
63665 21/03/20 2 34.80
63666 21/03/20 2 34.79
63667 21/03/20 2 34.79
63668 21/03/20 2 34.45
63669 21/03/20 2 34.45
63670 21/03/20 2 34.80
63671 21/03/20 2 35.07
63672 21/03/20 2 35.41
63673 21/03/20 2 35.76
63674 21/03/20 2 35.78
63675 21/03/20 2 35.76
63676 21/03/20 2 36.38
63677 21/03/20 2 36.86
63678 21/03/20 2 38.00
63679 21/03/20 2 38.41
63680 21/03/20 2 38.03
63681 21/03/20 2 37.70
63682 21/03/20 2 37.69
63683 21/03/20 2 37.36
63684 21/03/20 2 37.36
63685 21/03/20 2 37.69
63686 21/03/20 2 37.36
63687 21/03/20 2 37.05
63688 21/03/20 2 36.70
63689 21/03/20 2 36.71
63690 21/03/20 2 36.71
63691 21/03/20 2 36.40
63692 21/03/20 2 36.04
63693 21/03/20 2 36.04
63694 21/03/20 2 36.69
63695 21/03/20 2 36.40
63696 21/03/20 2 36.71
63697 21/03/20 2 38.03
63698 21/03/20 2 41.32
63699 21/03/20 2 46.56
63700 21/03/20 2 47.63
63701 21/03/20 2 48.32
63702 21/03/20 2 47.95
63703 21/03/20 2 40.69
63704 21/03/20 2 37.36
63705 21/03/20 2 36.71
63706 21/03/20 2 36.71
63707 21/03/20 2 36.04
63708 21/03/20 2 35.79
63709 21/03/20 2 35.41
63710 21/03/20 2 35.07
63711 21/03/20 2 35.08
63712 21/03/20 2 35.08
63713 21/03/20 2 34.80
63714 21/03/20 2 34.17
63715 21/03/20 2 33.93
63716 21/03/20 2 33.55
63717 21/03/20 2 33.53
63718 21/03/20 2 33.82
63719 21/03/20 2 33.82
63720 21/03/20 2 33.53
63721 21/03/20 2 33.20
63722 21/03/20 2 32.57
63723 21/03/20 2 32.28
63724 21/03/20 2 32.28
63725 21/03/20 2 31.93
63726 21/03/20 2 31.66
63727 21/03/20 2 31.94
63728 21/03/20 2 32.28
63729 21/03/20 2 33.20
63730 21/03/20 2 33.82
63731 21/03/20 2 33.82
63732 21/03/20 2 33.83
63733 21/03/20 2 33.39
63734 21/03/20 2 33.56
63735 21/03/20 2 33.83
63736 21/03/20 2 33.19
63737 21/03/20 2 32.93
63738 21/03/20 2 32.92
63739 21/03/20 2 32.57
63740 21/03/20 2 32.56
63741 21/03/20 2 40.04
63742 21/03/20 2 43.79
63743 21/03/20 2 43.39
63744 21/03/20 2 43.06
63745 21/03/20 2 35.09
63746 21/03/20 2 31.66
63747 21/03/20 2 31.06
63748 21/03/20 2 31.07
63749 21/03/20 2 30.71
63750 21/03/20 2 30.71
63751 21/03/20 2 31.34
63752 21/03/20 2 31.95
63753 21/03/20 2 32.29
63754 21/03/20 2 32.92
63755 21/03/20 2 33.83
63756 21/03/20 2 33.53
63757 21/03/20 2 33.53
63758 21/03/20 2 33.83
63759 21/03/20 2 33.84
63760 21/03/20 2 33.20
63761 21/03/20 2 32.91
63762 21/03/20 2 32.57
63763 21/03/20 2 32.57
63764 21/03/20 2 32.29
63765 21/03/20 2 32.92
63766 21/03/20 2 32.91
63767 21/03/20 2 32.29
63768 21/03/20 2 31.66
63769 21/03/20 2 30.62
63770 21/03/20 2 30.13
63771 21/03/20 2 30.11
63772 21/03/20 2 30.71
63773 21/03/20 2 30.72
63774 21/03/20 2 30.43
63775 21/03/20 2 30.11
63776 21/03/20 2 29.83
63777 21/03/20 2 29.83
63778 21/03/20 2 29.53
63779 21/03/20 2 33.53
63780 21/03/20 2 38.69
63781 21/03/20 2 39.35
63782 21/03/20 2 39.35
63783 21/03/20 2 39.04
63784 21/03/20 2 32.58
63785 21/03/20 2 29.85
63786 21/03/20 2 29.52
63787 21/03/20 2 29.84
63788 21/03/20 2 29.83
63789 21/03/20 2 29.52
63790 21/03/20 2 29.84
63791 21/03/20 2 30.11
63792 21/03/20 2 30.13
63793 21/03/20 2 30.11
63794 21/03/20 2 29.83
63795 21/03/20 2 30.07
63796 21/03/20 2 29.84
63797 21/03/20 2 29.83
63798 21/03/20 2 29.53
63799 21/03/20 2 30.13
63800 21/03/20 2 29.85
63801 21/03/20 2 29.53
63802 21/03/20 2 29.52
63803 21/03/20 2 29.52
63804 21/03/20 2 28.92
63805 21/03/20 2 28.52
63806 21/03/20 2 27.71
63807 21/03/20 2 27.70
63808 21/03/20 2 26.58
63809 21/03/20 2 25.97
63810 21/03/20 2 25.97
63811 21/03/20 2 25.98
63812 21/03/20 2 25.39
63813 21/03/20 2 25.13
63814 21/03/20 2 25.13
63815 21/03/20 2 24.81
63816 21/03/20 2 25.13
63817 21/03/20 2 25.13
63818 21/03/20 2 25.38
63819 21/03/20 2 26.83
63820 21/03/20 2 37.33
63821 21/03/20 2 39.04
63822 21/03/20 2 39.04
63823 21/03/20 2 36.00
63824 21/03/20 2 28.90
63825 21/03/20 2 26.83
63826 21/03/20 2 25.80
63827 21/03/20 2 24.95
63828 21/03/20 2 24.30
63829 21/03/20 2 24.25
63830 21/03/20 2 24.25
63831 21/03/20 2 24.26
63832 21/03/20 2 23.97
63833 21/03/20 2 23.72
63834 21/03/20 2 23.72
63835 21/03/20 2 23.15
63836 21/03/20 2 22.59
63837 21/03/20 2 22.60
63838 21/03/20 2 23.15
63839 21/03/20 2 22.85
63840 21/03/20 2 22.30
63841 21/03/20 2 22.02
63842 21/03/20 2 21.80
63843 21/03/20 2 21.50
63844 21/03/20 2 20.95
63845 21/03/20 2 21.79
63846 21/03/20 2 21.21
63847 21/03/20 2 21.21
63848 21/03/20 2 21.50
63849 21/03/20 2 21.22
63850 21/03/20 2 21.50
63851 21/03/20 2 20.97
63852 21/03/20 2 20.67
63853 21/03/20 2 20.67
63854 21/03/20 2 20.67
63855 21/03/20 2 20.68
63856 21/03/20 2 20.67
63857 21/03/20 2 20.14
63858 21/03/20 2 19.90
63859 21/03/20 2 19.64
63860 21/03/20 2 19.37
63861 21/03/20 2 19.11
63862 21/03/20 2 19.11
63863 21/03/20 2 19.36
63864 21/03/20 2 19.65
63865 21/03/20 2 19.36
63866 21/03/20 2 26.00
63867 22/03/20 0 27.72
63868 22/03/20 0 27.49
63869 22/03/20 0 27.12
63870 22/03/20 0 22.76
63871 22/03/20 0 19.11
63872 22/03/20 0 17.82
63873 22/03/20 0 17.57
63874 22/03/20 0 17.28
63875 22/03/20 0 17.28
63876 22/03/20 0 17.57
63877 22/03/20 0 18.07
63878 22/03/20 0 18.33
63879 22/03/20 0 18.60
63880 22/03/20 0 18.60
63881 22/03/20 0 18.85
63882 22/03/20 0 19.05
63883 22/03/20 0 19.11
63884 22/03/20 0 18.86
63885 22/03/20 0 18.70
63886 22/03/20 0 18.60
63887 22/03/20 0 18.86
63888 22/03/20 0 19.34
63889 22/03/20 0 18.86
63890 22/03/20 0 18.86
63891 22/03/20 0 18.32
63892 22/03/20 0 17.82
63893 22/03/20 0 17.58
63894 22/03/20 0 17.07
63895 22/03/20 0 16.81
63896 22/03/20 0 16.82
63897 22/03/20 0 17.28
63898 22/03/20 0 17.07
63899 22/03/20 0 16.81
63900 22/03/20 0 16.56
63901 22/03/20 0 16.35
63902 22/03/20 0 16.36
63903 22/03/20 0 16.35
63904 22/03/20 0 16.56
63905 22/03/20 0 16.56
63906 22/03/20 0 16.82
63907 22/03/20 0 16.56
63908 22/03/20 0 16.35
63909 22/03/20 0 16.37
63910 22/03/20 0 16.35
63911 22/03/20 0 16.35
63912 22/03/20 0 17.30
63913 22/03/20 0 25.38
63914 22/03/20 0 26.83
63915 22/03/20 0 26.59
63916 22/03/20 0 22.33
63917 22/03/20 0 17.28
63918 22/03/20 0 15.12
63919 22/03/20 0 14.41
63920 22/03/20 0 14.16
63921 22/03/20 0 14.16
63922 22/03/20 0 14.16
63923 22/03/20 0 13.93
63924 22/03/20 0 13.43
63925 22/03/20 0 13.21
63926 22/03/20 0 12.99
63927 22/03/20 0 12.99
63928 22/03/20 0 13.21
63929 22/03/20 0 13.21
63930 22/03/20 0 12.99
63931 22/03/20 0 13.00
63932 22/03/20 0 12.99
63933 22/03/20 0 13.21
63934 22/03/20 0 13.21
63935 22/03/20 0 13.21
63936 22/03/20 0 13.22
63937 22/03/20 0 13.43
63938 22/03/20 0 13.21
63939 22/03/20 0 13.00
63940 22/03/20 0 12.77
63941 22/03/20 0 12.55
63942 22/03/20 0 12.56
63943 22/03/20 0 12.33
63944 22/03/20 0 12.33
63945 22/03/20 0 12.12
63946 22/03/20 0 11.89
63947 22/03/20 0 12.11
63948 22/03/20 0 12.12
63949 22/03/20 0 12.11
63950 22/03/20 0 11.89
63951 22/03/20 0 11.67
63952 22/03/20 0 11.67
63953 22/03/20 0 11.45
63954 22/03/20 0 11.45
63955 22/03/20 0 11.57
63956 22/03/20 0 11.68
63957 22/03/20 0 11.67
63958 22/03/20 0 11.68
63959 22/03/20 0 11.67
63960 22/03/20 0 11.67
63961 22/03/20 0 14.16
63962 22/03/20 0 20.68
63963 22/03/20 0 21.22
63964 22/03/20 0 21.22
63965 22/03/20 0 19.13
63966 22/03/20 0 14.16
63967 22/03/20 0 11.92
63968 22/03/20 0 11.45
63969 22/03/20 0 11.21
63970 22/03/20 0 11.44
63971 22/03/20 0 11.67
63972 22/03/20 0 11.21
63973 22/03/20 0 11.20
63974 22/03/20 0 10.78
63975 22/03/20 0 10.76
63976 22/03/20 0 10.98
63977 22/03/20 0 11.20
63978 22/03/20 0 11.20
63979 22/03/20 0 10.98
63980 22/03/20 0 10.76
63981 22/03/20 0 10.55
63982 22/03/20 0 10.77
63983 22/03/20 0 10.76
63984 22/03/20 0 10.75
63985 22/03/20 0 10.36
63986 22/03/20 0 10.54
63987 22/03/20 0 10.55
63988 22/03/20 0 10.54
63989 22/03/20 0 10.35
63990 22/03/20 0 10.15
63991 22/03/20 0 10.14
63992 22/03/20 0 10.35
63993 22/03/20 0 10.55
63994 22/03/20 0 10.77
63995 22/03/20 0 10.76
63996 22/03/20 0 10.77
63997 22/03/20 0 10.54
63998 22/03/20 0 10.35
63999 22/03/20 0 10.36
64000 22/03/20 0 10.14
Título de trazado: laguna as cuz cuz
N.º Fecha Tie Caudal, L/sHost conecFinal de archivo
64001 22/03/20 0 10.14
64002 22/03/20 0 10.14
64003 22/03/20 0 10.14
64004 22/03/20 0 9.91
64005 22/03/20 0 9.94
64006 22/03/20 0 9.73
64007 22/03/20 0 9.51
64008 22/03/20 0 9.51
64009 22/03/20 0 9.52
64010 22/03/20 0 9.32
64011 22/03/20 0 9.09
64012 22/03/20 0 8.92
64013 22/03/20 0 8.70
64014 22/03/20 0 8.69
64015 22/03/20 0 8.70
64016 22/03/20 0 8.91
64017 22/03/20 0 16.07
64018 22/03/20 0 18.83
64019 22/03/20 0 19.12
64020 22/03/20 0 15.80
64021 22/03/20 0 10.55
64022 22/03/20 0 8.72
64023 22/03/20 0 8.10
64024 22/03/20 0 7.91
64025 22/03/20 0 7.91
64026 22/03/20 0 7.91
64027 22/03/20 0 7.91
64028 22/03/20 0 7.91
64029 22/03/20 0 8.10
64030 22/03/20 0 8.32
64031 22/03/20 0 8.32
64032 22/03/20 0 8.33
64033 22/03/20 0 8.32
64034 22/03/20 0 7.91
64035 22/03/20 0 7.73
64036 22/03/20 0 7.54
64037 22/03/20 0 7.53
64038 22/03/20 0 7.54
64039 22/03/20 0 7.31
64040 22/03/20 0 7.53
64041 22/03/20 0 7.54
64042 22/03/20 0 7.53
64043 22/03/20 0 7.73
64044 22/03/20 0 7.91
64045 22/03/20 0 7.91
64046 22/03/20 0 7.92
64047 22/03/20 0 7.91
64048 22/03/20 0 7.92
64049 22/03/20 0 7.91
64050 22/03/20 0 7.54
64051 22/03/20 0 7.54
64052 22/03/20 0 7.31
64053 22/03/20 0 7.31
64054 22/03/20 0 7.13
64055 22/03/20 0 7.12
64056 22/03/20 0 7.13
64057 22/03/20 0 7.13
64058 22/03/20 0 7.12
64059 22/03/20 0 7.12
64060 22/03/20 0 6.97
64061 22/03/20 0 6.98
64062 22/03/20 0 6.79
64063 22/03/20 0 6.79
64064 22/03/20 0 6.80
64065 22/03/20 0 6.79
64066 22/03/20 0 6.77
64067 22/03/20 0 6.53
64068 22/03/20 0 6.59
64069 22/03/20 0 6.43
64070 22/03/20 0 6.45
64071 22/03/20 0 6.45
64072 22/03/20 0 6.43
64073 22/03/20 0 6.45
64074 22/03/20 0 6.59
64075 22/03/20 0 6.59
64076 22/03/20 0 6.79
64077 22/03/20 0 12.98
64078 22/03/20 0 15.61
64079 22/03/20 0 16.08
64080 22/03/20 0 16.08
64081 22/03/20 0 11.69
64082 22/03/20 0 8.34
64083 22/03/20 0 6.97
64084 22/03/20 0 6.43
64085 22/03/20 0 6.07
64086 22/03/20 0 5.87
64087 22/03/20 0 5.68
64088 22/03/20 0 5.69
64089 22/03/20 0 5.68
64090 22/03/20 0 6.07
64091 22/03/20 0 6.05
64092 22/03/20 0 6.05
64093 22/03/20 0 6.21
64094 22/03/20 0 6.26
64095 22/03/20 0 6.07
64096 22/03/20 0 6.05
64097 22/03/20 0 6.05
64098 22/03/20 0 6.07
64099 22/03/20 0 6.05
64100 22/03/20 0 5.87
64101 22/03/20 0 5.87
64102 22/03/20 0 5.68
64103 22/03/20 0 5.68
64104 22/03/20 0 5.68
64105 22/03/20 0 5.68
64106 22/03/20 0 5.69
64107 22/03/20 0 5.68
64108 22/03/20 0 5.68
64109 22/03/20 0 5.57
64110 22/03/20 0 5.37
64111 22/03/20 0 5.38
64112 22/03/20 0 5.37
64113 22/03/20 0 5.19
64114 22/03/20 0 5.19
64115 22/03/20 0 5.37
64116 22/03/20 0 5.37
64117 22/03/20 0 5.38
64118 22/03/20 0 5.37
64119 22/03/20 0 5.37
64120 22/03/20 0 5.37
64121 22/03/20 0 5.37
64122 22/03/20 0 5.38
64123 22/03/20 0 5.37
64124 22/03/20 0 5.38
64125 22/03/20 0 5.37
64126 22/03/20 0 5.37
64127 22/03/20 0 5.38
64128 22/03/20 0 5.37
64129 22/03/20 0 5.37
64130 22/03/20 0 5.37
64131 22/03/20 0 5.38
64132 22/03/20 0 5.38
64133 22/03/20 0 5.37
64134 22/03/20 0 5.37
64135 22/03/20 0 5.38
64136 22/03/20 0 5.38
64137 22/03/20 0 5.38
64138 22/03/20 0 5.37
64139 22/03/20 0 5.37
64140 22/03/20 0 5.38
64141 22/03/20 0 5.37
64142 22/03/20 0 5.18
64143 22/03/20 0 5.04
64144 22/03/20 0 6.43
64145 22/03/20 0 13.62
64146 22/03/20 0 14.87
64147 22/03/20 0 14.85
64148 22/03/20 0 9.73
64149 22/03/20 0 6.79
64150 22/03/20 0 5.63
64151 22/03/20 0 4.84
64152 22/03/20 0 4.68
64153 22/03/20 0 4.56
64154 22/03/20 0 4.39
64155 22/03/20 0 4.36
64156 22/03/20 0 4.36
64157 22/03/20 0 4.36
64158 22/03/20 0 4.36
64159 22/03/20 0 4.36
64160 22/03/20 0 4.36
64161 22/03/20 0 4.21
64162 22/03/20 0 4.16
64163 22/03/20 0 4.06
64164 22/03/20 0 4.06
64165 22/03/20 0 4.05
64166 22/03/20 0 4.05
64167 22/03/20 0 3.74
64168 22/03/20 0 3.74
64169 22/03/20 0 3.74
64170 22/03/20 0 3.93
64171 22/03/20 0 3.95
64172 22/03/20 0 4.05
64173 22/03/20 0 4.06
64174 22/03/20 0 4.36
64175 22/03/20 0 4.34
64176 22/03/20 0 4.21
64177 22/03/20 0 4.05
64178 22/03/20 0 4.05
64179 22/03/20 0 4.05
64180 22/03/20 0 4.05
64181 22/03/20 0 4.06
64182 22/03/20 0 4.05
64183 22/03/20 0 4.05
64184 22/03/20 0 4.05
64185 22/03/20 0 4.05
64186 22/03/20 0 4.05
64187 22/03/20 0 4.05
64188 22/03/20 0 4.06
64189 22/03/20 0 4.05
64190 22/03/20 0 4.05
64191 22/03/20 0 4.22
64192 22/03/20 0 4.21
64193 22/03/20 0 4.36
64194 22/03/20 0 4.21
64195 22/03/20 0 4.21
64196 22/03/20 0 4.21
64197 22/03/20 0 4.22
64198 22/03/20 0 4.21
64199 22/03/20 0 4.05
64200 22/03/20 0 3.93
64201 22/03/20 0 3.93
64202 22/03/20 0 3.93
64203 22/03/20 0 3.93
64204 22/03/20 0 3.93
64205 22/03/20 0 3.93
64206 22/03/20 0 4.05
64207 22/03/20 0 4.22
64208 22/03/20 0 4.21
64209 22/03/20 0 4.36
64210 22/03/20 0 4.38
64211 22/03/20 0 7.72
64212 22/03/20 0 12.78
64213 22/03/20 0 13.72
64214 22/03/20 0 13.45
64215 22/03/20 0 9.89
64216 22/03/20 0 6.98
64217 22/03/20 0 5.68
64218 22/03/20 0 4.85
64219 22/03/20 0 4.56
64220 22/03/20 0 4.21
64221 22/03/20 0 4.21
64222 22/03/20 0 4.21
64223 22/03/20 0 4.21
64224 22/03/20 0 4.22
64225 22/03/20 0 4.21
64226 22/03/20 0 4.21
64227 22/03/20 0 4.03
64228 22/03/20 0 4.06
64229 22/03/20 0 3.93
64230 22/03/20 0 3.94
64231 22/03/20 0 3.94
64232 22/03/20 0 3.74
64233 22/03/20 0 3.74
64234 22/03/20 0 3.75
64235 22/03/20 0 3.93
64236 22/03/20 0 3.93
64237 22/03/20 0 3.74
64238 22/03/20 0 3.74
64239 22/03/20 0 3.58
64240 22/03/20 0 3.58
64241 22/03/20 0 3.58
64242 22/03/20 0 3.59
64243 22/03/20 0 3.58
64244 22/03/20 0 3.59
64245 22/03/20 0 3.58
64246 22/03/20 0 3.58
64247 22/03/20 0 3.58
64248 22/03/20 0 3.74
64249 22/03/20 0 3.58
64250 22/03/20 0 3.58
64251 22/03/20 0 3.58
64252 22/03/20 0 3.59
64253 22/03/20 0 3.59
64254 22/03/20 0 3.58
64255 22/03/20 0 3.58
64256 22/03/20 0 3.58
64257 22/03/20 0 3.74
64258 22/03/20 0 3.75
64259 22/03/20 0 3.95
64260 22/03/20 0 3.75
64261 22/03/20 0 3.74
64262 22/03/20 0 3.75
64263 22/03/20 0 3.93
64264 22/03/20 0 3.74
64265 22/03/20 0 3.74
64266 22/03/20 0 3.76
64267 22/03/20 0 3.74
64268 22/03/20 0 3.74
64269 22/03/20 0 3.74
64270 22/03/20 0 3.93
64271 22/03/20 0 3.94
64272 22/03/20 0 3.93
64273 22/03/20 0 3.93
64274 22/03/20 0 3.94
64275 22/03/20 0 3.93
64276 22/03/20 0 3.94
64277 22/03/20 0 3.93
64278 22/03/20 0 3.93
64279 22/03/20 0 3.94
64280 22/03/20 0 7.54
64281 22/03/20 0 13.72
64282 22/03/20 0 14.65
64283 22/03/20 0 13.44
64284 22/03/20 0 8.70
64285 22/03/20 0 6.46
64286 22/03/20 0 5.34
64287 22/03/20 0 4.56
64288 22/03/20 0 4.21
64289 22/03/20 0 4.21
64290 22/03/20 0 4.22
64291 22/03/20 0 4.21
64292 22/03/20 0 4.56
64293 22/03/20 0 4.56
64294 22/03/20 0 4.56
64295 22/03/20 0 4.56
64296 22/03/20 0 4.57
64297 22/03/20 0 4.86
64298 22/03/20 0 4.85
64299 22/03/20 0 4.84
64300 22/03/20 0 4.84
64301 22/03/20 0 4.85
64302 22/03/20 0 4.68
64303 22/03/20 0 4.69
64304 22/03/20 0 4.56
64305 22/03/20 0 4.56
64306 22/03/20 0 4.56
64307 22/03/20 0 4.58
64308 22/03/20 0 4.38
64309 22/03/20 0 4.21
64310 22/03/20 0 4.21
64311 22/03/20 0 4.22
64312 22/03/20 0 4.22
64313 22/03/20 0 4.21
64314 22/03/20 0 4.23
64315 22/03/20 0 4.21
64316 22/03/20 0 4.36
64317 22/03/20 0 4.57
64318 22/03/20 0 4.56
64319 22/03/20 0 4.68
64320 22/03/20 0 4.68
64321 22/03/20 0 4.85
64322 22/03/20 0 4.84
64323 22/03/20 0 4.84
64324 22/03/20 0 4.85
64325 22/03/20 0 4.84
64326 22/03/20 0 5.02
64327 22/03/20 0 4.85
64328 22/03/20 0 4.84
64329 22/03/20 0 4.84
64330 22/03/20 0 4.85
64331 22/03/20 0 5.03
64332 22/03/20 0 5.03
64333 22/03/20 0 5.19
64334 22/03/20 0 5.19
64335 22/03/20 0 5.19
64336 22/03/20 0 5.19
64337 22/03/20 0 5.04
64338 22/03/20 0 5.17
64339 22/03/20 0 5.19
64340 22/03/20 0 5.04
64341 22/03/20 0 5.03
64342 22/03/20 0 5.04
64343 22/03/20 0 5.38
64344 22/03/20 0 5.37
64345 22/03/20 0 5.83
64346 22/03/20 0 12.35
64347 22/03/20 0 14.41
64348 22/03/20 0 15.14
64349 22/03/20 0 13.45
64350 22/03/20 0 9.33
64351 22/03/20 0 7.54
64352 22/03/20 0 6.57
64353 22/03/20 0 6.26
64354 22/03/20 0 6.07
64355 22/03/20 0 6.07
64356 22/03/20 0 5.89
64357 22/03/20 0 5.87
64358 22/03/20 0 6.07
64359 22/03/20 0 6.27
64360 22/03/20 0 6.45
64361 22/03/20 0 6.59
64362 22/03/20 0 7.13
64363 22/03/20 0 8.10
64364 22/03/20 0 9.75
64365 22/03/20 0 10.99
64366 22/03/20 0 11.46
64367 22/03/20 0 11.90
64368 22/03/20 0 12.13
64369 22/03/20 0 12.32
64370 22/03/20 0 12.34
64371 22/03/20 0 12.12
64372 22/03/20 0 11.69
64373 22/03/20 0 11.68
64374 22/03/20 0 12.12
64375 22/03/20 0 12.57
64376 22/03/20 0 12.56
64377 22/03/20 0 12.57
64378 22/03/20 0 12.57
64379 22/03/20 0 12.57
64380 22/03/20 0 12.35
64381 22/03/20 0 11.48
64382 22/03/20 0 10.36
64383 22/03/20 0 10.15
64384 22/03/20 0 9.94
64385 22/03/20 0 9.52
64386 22/03/20 0 9.52
64387 22/03/20 0 9.53
64388 22/03/20 0 9.52
64389 22/03/20 0 9.10
64390 22/03/20 0 9.11
64391 22/03/20 0 9.10
64392 22/03/20 0 9.33
64393 22/03/20 0 9.52
64394 22/03/20 0 9.52
64395 22/03/20 0 9.75
64396 22/03/20 0 10.15
64397 22/03/20 0 10.99
64398 22/03/20 0 11.22
64399 22/03/20 0 10.99
64400 22/03/20 0 10.37
64401 22/03/20 0 10.15
64402 22/03/20 0 9.92
64403 22/03/20 0 10.15
64404 22/03/20 0 10.36
64405 22/03/20 0 10.55
64406 22/03/20 0 11.67
64407 22/03/20 0 20.27
64408 22/03/20 0 23.19
64409 22/03/20 0 22.87
64410 22/03/20 0 18.69
64411 22/03/20 0 13.95
64412 22/03/20 0 11.90
64413 22/03/20 0 11.46
64414 22/03/20 0 11.21
64415 22/03/20 0 11.04
64416 22/03/20 0 10.77
64417 22/03/20 0 10.99
64418 22/03/20 0 10.99
64419 22/03/20 0 11.46
64420 22/03/20 0 12.49
64421 22/03/20 0 13.72
64422 22/03/20 0 13.74
64423 22/03/20 0 13.44
64424 22/03/20 0 13.73
64425 22/03/20 0 13.73
64426 22/03/20 0 13.44
64427 22/03/20 0 13.73
64428 22/03/20 0 13.94
64429 22/03/20 0 14.17
64430 22/03/20 0 14.85
64431 22/03/20 0 15.35
64432 22/03/20 0 15.83
64433 22/03/20 0 16.07
64434 22/03/20 0 15.82
64435 22/03/20 0 15.61
64436 22/03/20 0 15.35
64437 22/03/20 0 15.82
64438 22/03/20 0 16.59
64439 22/03/20 0 16.82
64440 22/03/20 0 17.31
64441 22/03/20 0 17.58
64442 22/03/20 0 17.58
64443 22/03/20 0 17.30
64444 22/03/20 0 17.31
64445 22/03/20 0 17.30
64446 22/03/20 0 17.58
64447 22/03/20 0 17.76
64448 22/03/20 0 18.27
64449 22/03/20 0 18.62
64450 22/03/20 0 18.08
64451 22/03/20 0 18.34
64452 22/03/20 0 18.62
64453 22/03/20 0 18.87
64454 22/03/20 0 19.12
64455 22/03/20 0 19.38
64456 22/03/20 0 19.37
64457 22/03/20 0 24.27
64458 22/03/20 0 28.63
64459 22/03/20 0 28.92
64460 22/03/20 0 29.24
64461 22/03/20 0 27.13
64462 22/03/20 0 23.17
64463 22/03/20 0 21.79
64464 22/03/20 0 21.51
64465 22/03/20 0 21.51
64466 22/03/20 0 25.20
64467 22/03/20 1 37.05
64468 22/03/20 1 44.44
64469 22/03/20 1 36.73
64470 22/03/20 1 33.56
64471 22/03/20 1 39.38
64472 22/03/20 1 41.73
64473 22/03/20 1 42.03
64474 22/03/20 1 43.09
64475 22/03/20 1 43.07
64476 22/03/20 1 41.73
64477 22/03/20 1 41.03
64478 22/03/20 1 40.72
64479 22/03/20 1 40.73
64480 22/03/20 1 41.03
64481 22/03/20 1 40.39
64482 22/03/20 1 42.02
64483 22/03/20 1 42.42
64484 22/03/20 1 43.80
64485 22/03/20 1 45.17
64486 22/03/20 1 46.59
64487 22/03/20 1 46.91
64488 22/03/20 1 47.66
64489 22/03/20 1 48.68
64490 22/03/20 1 48.69
64491 22/03/20 1 49.07
64492 22/03/20 1 50.33
64493 22/03/20 1 51.24
64494 22/03/20 1 53.18
64495 22/03/20 1 54.20
64496 22/03/20 1 54.19
64497 22/03/20 1 54.91
64498 22/03/20 1 54.91
64499 22/03/20 1 55.67
64500 22/03/20 1 56.03
64501 22/03/20 1 56.03
64502 22/03/20 1 55.76
64503 22/03/20 1 64.10
64504 22/03/20 1 67.69
64505 22/03/20 1 67.31
64506 22/03/20 1 65.71
64507 22/03/20 1 59.04
64508 22/03/20 1 56.42
64509 22/03/20 1 56.35
64510 22/03/20 1 56.07
64511 22/03/20 1 56.82
64512 22/03/20 1 56.42
64513 22/03/20 1 56.81
64514 22/03/20 1 57.19
64515 22/03/20 1 57.93
64516 22/03/20 1 58.29
64517 22/03/20 1 59.45
64518 22/03/20 1 59.08
64519 22/03/20 1 59.09
64520 22/03/20 1 59.46
64521 22/03/20 1 58.71
64522 22/03/20 1 57.19
64523 22/03/20 1 55.29
64524 22/03/20 1 53.43
64525 22/03/20 1 51.58
64526 22/03/20 1 50.14
64527 22/03/20 1 48.36
64528 22/03/20 1 46.21
64529 22/03/20 1 44.14
64530 22/03/20 1 42.75
64531 22/03/20 1 42.42
64532 22/03/20 1 42.75
64533 22/03/20 1 43.39
64534 22/03/20 1 43.42
64535 22/03/20 1 43.43
64536 22/03/20 1 42.75
64537 22/03/20 1 42.41
64538 22/03/20 1 42.42
64539 22/03/20 1 43.42
64540 22/03/20 1 46.21
64541 22/03/20 1 52.73
64542 22/03/20 1 53.82
64543 22/03/20 1 54.19
64544 22/03/20 1 53.82
64545 22/03/20 1 47.28
64546 22/03/20 1 44.45
64547 22/03/20 1 44.15
64548 22/03/20 1 45.17
64549 22/03/20 1 45.86
64550 22/03/20 1 46.91
64551 22/03/20 1 47.97
64552 22/03/20 1 47.66
64553 22/03/20 1 48.26
64554 22/03/20 1 47.63
64555 22/03/20 1 46.89
64556 22/03/20 1 46.59
64557 22/03/20 1 47.28
64558 22/03/20 1 48.34
64559 22/03/20 1 49.76
64560 22/03/20 1 50.15
64561 22/03/20 1 50.14
64562 22/03/20 1 49.07
64563 22/03/20 1 48.69
64564 22/03/20 1 51.16
64565 22/03/20 1 51.64
64566 22/03/20 1 51.95
64567 22/03/20 1 51.59
64568 22/03/20 1 51.24
64569 22/03/20 1 49.76
64570 22/03/20 1 50.12
64571 22/03/20 1 50.51
64572 22/03/20 1 52.89
64573 22/03/20 1 60.92
64574 22/03/20 1 64.10
64575 22/03/20 1 63.70
64576 22/03/20 1 64.30
64577 22/03/20 1 57.19
64578 22/03/20 1 53.42
64579 22/03/20 1 53.05
64580 22/03/20 1 53.05
64581 22/03/20 1 52.70
64582 22/03/20 1 54.56
64583 22/03/20 1 55.65
64584 22/03/20 1 56.41
64585 22/03/20 1 57.20
64586 22/03/20 1 57.91
64587 22/03/20 1 59.08
64588 22/03/20 1 61.00
64589 22/03/20 1 60.99
64590 22/03/20 1 60.22
64591 22/03/20 1 59.45
64592 22/03/20 1 59.46
64593 22/03/20 1 59.86
64594 22/03/20 1 59.45
64595 22/03/20 1 58.71
64596 22/03/20 1 57.54
64597 22/03/20 1 58.29
64598 22/03/20 1 59.08
64599 22/03/20 1 58.70
64600 22/03/20 1 59.45
64601 22/03/20 1 58.70
64602 22/03/20 1 60.21
64603 22/03/20 1 61.00
64604 22/03/20 1 66.88
64605 22/03/20 1 71.76
64606 22/03/20 1 73.81
64607 22/03/20 1 73.79
64608 22/03/20 1 73.79
64609 22/03/20 1 68.14
64610 22/03/20 1 62.56
64611 22/03/20 1 60.21
64612 22/03/20 1 59.87
64613 22/03/20 1 60.22
64614 22/03/20 1 60.61
64615 22/03/20 1 58.70
64616 22/03/20 1 59.44
64617 22/03/20 1 59.08
64618 22/03/20 1 58.70
64619 22/03/20 1 58.70
64620 22/03/20 1 58.72
64621 22/03/20 1 59.46
64622 22/03/20 1 59.45
64623 22/03/20 1 60.21
64624 22/03/20 1 60.99
64625 22/03/20 1 62.93
64626 22/03/20 1 63.40
64627 22/03/20 1 66.07
64628 22/03/20 1 68.93
64629 22/03/20 1 71.35
64630 22/03/20 1 73.72
64631 22/03/20 1 74.21
64632 22/03/20 1 78.36
64633 22/03/20 1 82.65
64634 22/03/20 1 83.07
64635 22/03/20 1 83.90
64636 22/03/20 1 79.69
64637 22/03/20 1 72.17
64638 22/03/20 1 69.71
64639 22/03/20 1 69.71
64640 22/03/20 1 69.31
64641 22/03/20 1 69.30
64642 22/03/20 1 69.71
64643 22/03/20 1 68.89
64644 22/03/20 1 69.30
64645 22/03/20 1 68.10
64646 22/03/20 1 67.30
64647 22/03/20 1 67.67
64648 22/03/20 1 67.68
64649 22/03/20 1 67.67
64650 22/03/20 1 67.59
64651 22/03/20 1 67.70
64652 22/03/20 1 67.30
64653 22/03/20 1 66.88
64654 22/03/20 1 66.89
64655 22/03/20 1 68.49
64656 22/03/20 1 68.89
64657 22/03/20 1 68.91
64658 22/03/20 1 69.30
64659 22/03/20 1 69.31
64660 22/03/20 1 68.91
64661 22/03/20 1 71.34
64662 22/03/20 1 77.11
64663 22/03/20 1 79.25
64664 22/03/20 1 78.79
64665 22/03/20 1 79.26
64666 22/03/20 1 76.27
64667 22/03/20 1 72.96
64668 22/03/20 1 71.76
64669 22/03/20 1 71.34
64670 22/03/20 1 70.01
64671 22/03/20 1 69.71
64672 22/03/20 1 69.73
64673 22/03/20 1 69.01
64674 22/03/20 1 68.08
64675 22/03/20 1 68.49
64676 22/03/20 1 68.89
64677 22/03/20 1 68.89
64678 22/03/20 1 70.15
64679 22/03/20 1 71.35
64680 22/03/20 1 72.16
64681 22/03/20 1 72.06
64682 22/03/20 1 72.57
64683 22/03/20 1 72.89
64684 22/03/20 1 72.57
64685 22/03/20 1 70.99
64686 22/03/20 1 70.94
64687 22/03/20 1 70.11
64688 22/03/20 1 69.30
64689 22/03/20 1 70.09
64690 22/03/20 1 78.37
64691 22/03/20 1 80.51
64692 22/03/20 1 80.92
64693 22/03/20 1 80.12
64694 22/03/20 1 74.47
64695 22/03/20 1 72.56
64696 22/03/20 1 71.77
64697 22/03/20 1 71.34
64698 22/03/20 1 72.16
64699 22/03/20 1 72.97
64700 22/03/20 1 73.07
64701 22/03/20 1 73.79
64702 22/03/20 1 74.60
64703 22/03/20 1 74.60
64704 22/03/20 1 75.05
64705 22/03/20 1 74.20
64706 22/03/20 1 73.38
64707 22/03/20 1 73.38
64708 22/03/20 1 72.97
64709 22/03/20 1 71.35
64710 22/03/20 1 71.34
64711 22/03/20 1 72.97
64712 22/03/20 1 72.16
64713 22/03/20 1 72.56
64714 22/03/20 1 72.91
64715 22/03/20 1 73.39
64716 22/03/20 1 72.97
64717 22/03/20 1 77.62
64718 22/03/20 1 79.92
64719 22/03/20 1 78.36
64720 22/03/20 1 80.08
64721 22/03/20 1 79.25
64722 22/03/20 1 72.17
64723 22/03/20 1 69.29
64724 22/03/20 1 68.89
64725 22/03/20 1 69.71
64726 22/03/20 1 70.11
64727 22/03/20 1 68.51
64728 22/03/20 1 68.08
64729 22/03/20 1 67.29
64730 22/03/20 1 66.88
64731 22/03/20 1 67.29
64732 22/03/20 1 68.08
64733 22/03/20 1 68.88
64734 22/03/20 1 69.71
64735 22/03/20 1 70.53
64736 22/03/20 1 70.84
64737 22/03/20 1 70.52
64738 22/03/20 1 70.11
64739 22/03/20 1 70.11
64740 22/03/20 1 69.71
64741 22/03/20 1 69.02
64742 22/03/20 1 67.67
64743 22/03/20 1 67.30
64744 22/03/20 1 67.29
64745 22/03/20 1 66.66
64746 22/03/20 1 70.09
64747 22/03/20 1 78.78
64748 22/03/20 1 80.09
64749 22/03/20 1 82.64
64750 22/03/20 1 79.25
64751 22/03/20 1 70.53
64752 22/03/20 1 69.72
64753 22/03/20 1 67.67
64754 22/03/20 1 66.88
64755 22/03/20 1 66.06
64756 22/03/20 1 66.47
64757 22/03/20 1 66.04
64758 22/03/20 1 65.49
64759 22/03/20 1 64.87
64760 22/03/20 1 64.10
64761 22/03/20 1 63.34
64762 22/03/20 1 64.37
64763 22/03/20 1 63.67
64764 22/03/20 1 63.33
64765 22/03/20 1 70.19
64766 22/03/20 1 64.09
64767 22/03/20 1 71.74
64768 22/03/20 1 77.10
64769 22/03/20 1 62.91
64770 22/03/20 1 64.08
64771 22/03/20 1 64.87
64772 22/03/20 1 65.28
64773 22/03/20 1 65.27
64774 22/03/20 1 64.87
64775 22/03/20 1 65.29
64776 22/03/20 1 65.27
64777 22/03/20 1 66.06
64778 22/03/20 1 65.68
64779 22/03/20 1 68.86
64780 22/03/20 1 73.36
64781 22/03/20 1 72.96
64782 22/03/20 1 72.17
64783 22/03/20 1 72.16
64784 22/03/20 1 66.06
64785 22/03/20 1 62.13
64786 22/03/20 1 60.97
64787 22/03/20 1 59.06
64788 22/03/20 1 59.06
64789 22/03/20 1 59.06
64790 22/03/20 1 59.44
64791 22/03/20 1 59.43
64792 22/03/20 1 59.84
64793 22/03/20 1 60.18
64794 22/03/20 1 60.73
64795 22/03/20 1 60.97
64796 22/03/20 1 60.99
64797 22/03/20 1 61.75
64798 22/03/20 1 61.75
64799 22/03/20 1 59.84
64800 22/03/20 1 57.89
64801 22/03/20 1 55.75
64802 22/03/20 1 55.26
64803 22/03/20 1 54.88
64804 22/03/20 1 54.87
64805 22/03/20 1 55.64
64806 22/03/20 1 56.37
64807 22/03/20 1 56.79
64808 22/03/20 1 56.39
64809 22/03/20 1 55.63
64810 22/03/20 1 54.16
64811 22/03/20 1 53.79
64812 22/03/20 1 61.75
64813 22/03/20 1 65.27
64814 22/03/20 1 65.68
64815 22/03/20 1 66.47
64816 22/03/20 1 59.47
64817 22/03/20 1 57.70
64818 22/03/20 1 57.53
64819 22/03/20 1 57.17
64820 22/03/20 1 56.38
64821 22/03/20 1 56.39
64822 22/03/20 1 57.17
64823 22/03/20 1 57.17
64824 22/03/20 1 57.52
64825 22/03/20 1 57.51
64826 22/03/20 1 56.81
64827 22/03/20 1 55.27
64828 22/03/20 1 55.26
64829 22/03/20 1 55.26
64830 22/03/20 1 54.53
64831 22/03/20 1 53.78
64832 22/03/20 1 53.40
64833 22/03/20 1 53.40
64834 22/03/20 1 53.78
64835 22/03/20 1 54.87
64836 22/03/20 1 55.63
64837 22/03/20 1 56.01
64838 22/03/20 1 56.00
64839 22/03/20 1 55.92
64840 22/03/20 1 55.64
64841 22/03/20 1 55.26
64842 22/03/20 1 55.25
64843 22/03/20 1 55.96
64844 22/03/20 1 62.10
64845 22/03/20 1 62.54
64846 22/03/20 1 63.69
64847 22/03/20 1 63.66
64848 22/03/20 1 57.51
64849 22/03/20 1 53.40
64850 22/03/20 1 52.31
64851 22/03/20 1 53.03
64852 22/03/20 1 53.77
64853 22/03/20 1 54.14
64854 22/03/20 1 52.68
64855 22/03/20 1 51.54
64856 22/03/20 1 50.86
64857 22/03/20 1 49.73
64858 22/03/20 1 48.57
64859 22/03/20 1 48.31
64860 22/03/20 1 48.64
64861 22/03/20 1 48.65
64862 22/03/20 1 49.40
64863 22/03/20 1 50.10
64864 22/03/20 1 50.47
64865 22/03/20 1 50.45
64866 22/03/20 1 50.09
64867 22/03/20 1 50.14
64868 22/03/20 1 50.09
64869 22/03/20 1 49.40
64870 22/03/20 1 49.41
64871 22/03/20 1 49.72
64872 22/03/20 1 50.47
64873 22/03/20 1 50.09
64874 22/03/20 1 50.44
64875 22/03/20 1 50.47
64876 22/03/20 1 54.50
64877 22/03/20 1 59.05
64878 22/03/20 1 60.17
64879 22/03/20 1 59.83
64880 22/03/20 1 54.15
64881 22/03/20 1 47.93
64882 22/03/20 1 45.83
64883 22/03/20 1 45.84
64884 22/03/20 1 46.55
64885 22/03/20 1 47.61
64886 22/03/20 1 47.23
64887 22/03/20 1 46.87
64888 22/03/20 1 46.17
64889 22/03/20 1 45.83
64890 22/03/20 1 46.16
64891 22/03/20 1 46.55
64892 22/03/20 1 46.55
64893 22/03/20 1 45.83
64894 22/03/20 1 45.15
64895 22/03/20 1 44.09
64896 22/03/20 1 43.74
64897 22/03/20 1 44.03
64898 22/03/20 1 44.09
64899 22/03/20 1 44.09
64900 22/03/20 1 44.09
64901 22/03/20 1 43.76
64902 22/03/20 1 44.09
64903 22/03/20 1 43.74
64904 22/03/20 1 43.74
64905 22/03/20 1 43.38
64906 22/03/20 1 43.06
64907 22/03/20 1 43.83
64908 22/03/20 1 49.71
64909 22/03/20 1 54.50
64910 22/03/20 1 54.87
64911 22/03/20 1 54.68
64912 22/03/20 1 51.33
64913 22/03/20 1 46.28
64914 22/03/20 1 43.03
64915 22/03/20 1 42.23
64916 22/03/20 1 41.67
64917 22/03/20 1 41.01
64918 22/03/20 1 40.67
64919 22/03/20 1 40.02
64920 22/03/20 1 39.67
64921 22/03/20 1 39.32
64922 22/03/20 1 39.18
64923 22/03/20 1 39.66
64924 22/03/20 1 39.32
64925 22/03/20 1 39.67
64926 22/03/20 1 40.01
64927 22/03/20 1 40.01
64928 22/03/20 1 40.68
64929 22/03/20 1 40.67
64930 22/03/20 1 40.99
64931 22/03/20 1 41.32
64932 22/03/20 1 40.68
64933 22/03/20 1 40.01
64934 22/03/20 1 39.00
64935 22/03/20 1 38.32
64936 22/03/20 1 37.65
64937 22/03/20 1 37.65
64938 22/03/20 1 38.00
64939 22/03/20 1 38.66
64940 22/03/20 1 39.04
64941 22/03/20 1 39.32
64942 22/03/20 1 39.13
64943 22/03/20 1 39.00
64944 22/03/20 1 47.23
64945 22/03/20 1 50.46
64946 22/03/20 1 50.09
64947 22/03/20 1 49.71
64948 22/03/20 1 41.32
64949 22/03/20 1 37.65
64950 22/03/20 1 36.68
64951 22/03/20 1 36.69
64952 22/03/20 1 37.33
64953 22/03/20 1 37.99
64954 22/03/20 1 38.66
64955 22/03/20 1 38.32
64956 22/03/20 1 38.31
64957 22/03/20 1 38.00
64958 22/03/20 1 37.34
64959 22/03/20 1 37.01
64960 22/03/20 1 36.37
64961 22/03/20 1 36.35
64962 22/03/20 1 36.30
64963 22/03/20 1 36.37
64964 22/03/20 1 36.37
64965 22/03/20 1 36.68
64966 22/03/20 1 37.62
64967 22/03/20 1 37.65
64968 22/03/20 1 36.68
64969 22/03/20 1 34.76
64970 22/03/20 1 35.40
64971 22/03/20 1 34.77
64972 22/03/20 1 35.39
64973 22/03/20 1 36.36
64974 22/03/20 1 36.68
64975 22/03/20 1 36.68
64976 22/03/20 1 36.37
64977 22/03/20 1 36.37
64978 22/03/20 1 36.01
64979 22/03/20 1 36.01
64980 22/03/20 1 36.02
64981 22/03/20 1 40.98
64982 22/03/20 1 45.46
64983 22/03/20 1 46.15
64984 22/03/20 1 45.47
64985 22/03/20 1 44.78
64986 22/03/20 1 37.34
64987 22/03/20 1 35.39
64988 22/03/20 1 35.39
64989 22/03/20 1 35.40
64990 22/03/20 1 35.05
64991 22/03/20 1 34.41
64992 22/03/20 1 34.42
64993 22/03/20 1 34.41
64994 22/03/20 1 35.40
64995 22/03/20 1 35.73
64996 22/03/20 1 35.74
64997 22/03/20 1 35.74
64998 22/03/20 1 35.39
64999 22/03/20 1 34.76
65000 22/03/20 1 34.13
65001 22/03/20 1 34.41
65002 22/03/20 1 34.28
65003 22/03/20 1 34.39
65004 22/03/20 1 33.78
65005 22/03/20 1 33.50
65006 22/03/20 1 33.78
65007 22/03/20 1 33.51
65008 22/03/20 1 33.79
65009 22/03/20 1 33.50
65010 22/03/20 1 34.03
65011 22/03/20 1 33.75
65012 22/03/20 1 33.78
65013 22/03/20 1 40.01
65014 22/03/20 1 45.46
65015 22/03/20 1 45.46
65016 22/03/20 1 44.78
65017 22/03/20 1 37.69
65018 22/03/20 1 32.88
65019 22/03/20 1 31.62
65020 22/03/20 1 31.62
65021 22/03/20 1 31.62
65022 22/03/20 1 31.62
65023 22/03/20 1 32.25
65024 22/03/20 1 32.88
65025 22/03/20 1 33.51
65026 22/03/20 1 33.78
65027 22/03/20 1 34.13
65028 22/03/20 1 34.13
65029 22/03/20 1 34.13
65030 22/03/20 1 33.79
65031 22/03/20 1 33.93
65032 22/03/20 1 32.93
65033 22/03/20 1 33.78
65034 22/03/20 1 33.78
65035 22/03/20 1 33.78
65036 22/03/20 1 33.17
65037 22/03/20 1 33.50
65038 22/03/20 1 33.79
65039 22/03/20 1 33.50
65040 22/03/20 1 34.13
65041 22/03/20 1 34.73
65042 22/03/20 1 34.41
65043 22/03/20 1 34.13
65044 22/03/20 1 34.16
65045 22/03/20 1 34.13
65046 22/03/20 1 34.41
65047 22/03/20 1 43.11
65048 22/03/20 1 44.78
65049 22/03/20 1 44.41
65050 22/03/20 1 43.02
65051 22/03/20 1 39.72
65052 22/03/20 1 33.97
65053 22/03/20 1 32.25
65054 22/03/20 1 32.25
65055 22/03/20 1 31.90
65056 22/03/20 1 32.53
65057 22/03/20 1 33.87
65058 22/03/20 1 34.42
65059 22/03/20 1 34.76
65060 22/03/20 1 35.05
65061 22/03/20 1 34.76
65062 22/03/20 1 34.42
65063 22/03/20 1 34.76
65064 22/03/20 1 34.76
65065 22/03/20 1 34.76
65066 22/03/20 1 35.06
65067 22/03/20 2 34.76
65068 22/03/20 2 34.14
65069 22/03/20 2 34.42
65070 22/03/20 2 34.41
65071 22/03/20 2 34.76
65072 22/03/20 2 34.42
65073 22/03/20 2 33.79
65074 22/03/20 2 32.88
65075 22/03/20 2 32.53
65076 22/03/20 2 32.53
65077 22/03/20 2 32.88
65078 22/03/20 2 32.88
65079 22/03/20 2 33.17
65080 22/03/20 2 34.77
65081 22/03/20 2 35.05
65082 22/03/20 2 34.76
65083 22/03/20 2 34.76
65084 22/03/20 2 35.06
65085 22/03/20 2 38.73
65086 22/03/20 2 45.47
65087 22/03/20 2 47.23
65088 22/03/20 2 48.37
65089 22/03/20 2 43.39
65090 22/03/20 2 38.00
65091 22/03/20 2 37.35
65092 22/03/20 2 37.34
65093 22/03/20 2 38.00
65094 22/03/20 2 37.35
65095 22/03/20 2 37.34
65096 22/03/20 2 37.66
65097 22/03/20 2 37.66
65098 22/03/20 2 38.00
65099 22/03/20 2 37.35
65100 22/03/20 2 38.00
65101 22/03/20 2 38.00
65102 22/03/20 2 37.68
65103 22/03/20 2 37.05
65104 22/03/20 2 36.37
65105 22/03/20 2 36.02
65106 22/03/20 2 35.39
65107 22/03/20 2 35.06
65108 22/03/20 2 36.37
65109 22/03/20 2 36.69
65110 22/03/20 2 36.02
65111 22/03/20 2 35.41
65112 22/03/20 2 34.77
65113 22/03/20 2 35.07
65114 22/03/20 2 35.74
65115 22/03/20 2 37.65
65116 22/03/20 2 38.67
65117 22/03/20 2 37.65
65118 22/03/20 2 37.24
65119 22/03/20 2 36.37
65120 22/03/20 2 37.04
65121 22/03/20 2 45.19
65122 22/03/20 2 47.05
65123 22/03/20 2 47.93
65124 22/03/20 2 47.63
65125 22/03/20 2 40.99
65126 22/03/20 2 37.02
65127 22/03/20 2 36.03
65128 22/03/20 2 35.31
65129 22/03/20 2 33.76
65130 22/03/20 2 34.42
65131 22/03/20 2 35.06
65132 22/03/20 2 36.02
65133 22/03/20 2 36.69
65134 22/03/20 2 37.35
65135 22/03/20 2 37.66
65136 22/03/20 2 38.00
65137 22/03/20 2 37.05
65138 22/03/20 2 36.03
65139 22/03/20 2 35.06
65140 22/03/20 2 35.40
65141 22/03/20 2 35.06
65142 22/03/20 2 35.40
65143 22/03/20 2 35.74
65144 22/03/20 2 34.14
65145 22/03/20 2 35.06
65146 22/03/20 2 35.06
65147 22/03/20 2 35.08
65148 22/03/20 2 34.77
65149 22/03/20 2 34.14
65150 22/03/20 2 34.14
65151 22/03/20 2 34.14
65152 22/03/20 2 34.16
65153 22/03/20 2 35.07
65154 22/03/20 2 35.54
65155 22/03/20 2 36.02
65156 22/03/20 2 36.70
65157 22/03/20 2 36.69
65158 22/03/20 2 36.69
65159 22/03/20 2 40.95
65160 22/03/20 2 46.86
65161 22/03/20 2 47.61
65162 22/03/20 2 47.17
65163 22/03/20 2 42.00
65164 22/03/20 2 36.03
65165 22/03/20 2 34.16
65166 22/03/20 2 33.81
65167 22/03/20 2 33.79
65168 22/03/20 2 33.81
65169 22/03/20 2 33.51
65170 22/03/20 2 33.81
65171 22/03/20 2 33.81
65172 22/03/20 2 33.81
65173 22/03/20 2 33.81
65174 22/03/20 2 33.81
65175 22/03/20 2 33.81
65176 22/03/20 2 33.81
65177 22/03/20 2 34.14
65178 22/03/20 2 34.14
65179 22/03/20 2 34.17
65180 22/03/20 2 33.53
65181 22/03/20 2 33.52
65182 22/03/20 2 32.89
65183 22/03/20 2 33.18
65184 22/03/20 2 33.51
65185 22/03/20 2 33.81
65186 22/03/20 2 34.17
65187 22/03/20 2 33.79
65188 22/03/20 2 33.20
65189 22/03/20 2 32.89
65190 22/03/20 2 32.89
65191 22/03/20 2 33.18
65192 22/03/20 2 33.94
65193 22/03/20 2 34.43
65194 22/03/20 2 34.77
65195 22/03/20 2 35.40
65196 22/03/20 2 35.75
65197 22/03/20 2 43.03
65198 22/03/20 2 45.14
65199 22/03/20 2 45.49
65200 22/03/20 2 45.49
65201 22/03/20 2 39.67
65202 22/03/20 2 34.80
65203 22/03/20 2 33.52
65204 22/03/20 2 33.19
65205 22/03/20 2 32.89
65206 22/03/20 2 32.89
65207 22/03/20 2 33.18
65208 22/03/20 2 33.19
65209 22/03/20 2 33.21
65210 22/03/20 2 33.18
65211 22/03/20 2 32.91
65212 22/03/20 2 32.27
65213 22/03/20 2 31.80
65214 22/03/20 2 31.32
65215 22/03/20 2 31.04
65216 22/03/20 2 31.05
65217 22/03/20 2 31.33
65218 22/03/20 2 31.64
65219 22/03/20 2 31.64
65220 22/03/20 2 31.63
65221 22/03/20 2 31.64
65222 22/03/20 2 32.27
65223 22/03/20 2 32.27
65224 22/03/20 2 32.28
65225 22/03/20 2 31.91
65226 22/03/20 2 31.64
65227 22/03/20 2 31.06
65228 22/03/20 2 30.42
65229 22/03/20 2 30.42
65230 22/03/20 2 30.36
65231 22/03/20 2 29.81
65232 22/03/20 2 29.51
65233 22/03/20 2 38.67
65234 22/03/20 2 41.00
65235 22/03/20 2 40.68
65236 22/03/20 2 39.44
65237 22/03/20 2 31.94
65238 22/03/20 2 30.10
65239 22/03/20 2 29.82
65240 22/03/20 2 29.52
65241 22/03/20 2 28.88
65242 22/03/20 2 28.60
65243 22/03/20 2 28.28
65244 22/03/20 2 28.00
65245 22/03/20 2 27.69
65246 22/03/20 2 27.41
65247 22/03/20 2 27.09
65248 22/03/20 2 27.09
65249 22/03/20 2 27.70
65250 22/03/20 2 28.00
65251 22/03/20 2 28.01
65252 22/03/20 2 27.70
65253 22/03/20 2 27.69
65254 22/03/20 2 27.10
65255 22/03/20 2 26.56
65256 22/03/20 2 25.37
65257 22/03/20 2 25.37
65258 22/03/20 2 25.11
65259 22/03/20 2 24.79
65260 22/03/20 2 24.52
65261 22/03/20 2 24.23
65262 22/03/20 2 23.95
65263 22/03/20 2 24.23
65264 22/03/20 2 23.96
65265 22/03/20 2 23.97
65266 22/03/20 2 23.95
65267 22/03/20 2 23.95
65268 22/03/20 2 22.29
65269 22/03/20 2 26.49
65270 22/03/20 2 32.56
65271 22/03/20 2 33.19
65272 22/03/20 2 33.55
65273 22/03/20 2 32.57
65274 22/03/20 2 25.96
65275 22/03/20 2 23.38
65276 22/03/20 2 22.57
65277 22/03/20 2 22.57
65278 22/03/20 2 22.59
65279 22/03/20 2 22.57
65280 22/03/20 2 22.57
65281 22/03/20 2 23.38
65282 22/03/20 2 23.95
65283 22/03/20 2 23.96
65284 22/03/20 2 23.70
65285 22/03/20 2 23.38
65286 22/03/20 2 22.57
65287 22/03/20 2 22.01
65288 22/03/20 2 21.47
65289 22/03/20 2 20.94
65290 22/03/20 2 20.66
65291 22/03/20 2 20.38
65292 22/03/20 2 20.94
65293 22/03/20 2 21.19
65294 22/03/20 2 21.48
65295 22/03/20 2 21.19
65296 22/03/20 2 20.66
65297 22/03/20 2 20.39
65298 22/03/20 2 20.10
65299 22/03/20 2 19.87
65300 22/03/20 2 19.30
65301 22/03/20 2 19.33
65302 22/03/20 2 19.87
65303 22/03/20 2 19.63
65304 22/03/20 2 19.63
65305 22/03/20 2 19.63
65306 22/03/20 2 19.34
65307 23/03/20 0 18.84
65308 23/03/20 0 18.59
65309 23/03/20 0 18.30
65310 23/03/20 0 17.97
65311 23/03/20 0 23.09
65312 23/03/20 0 28.61
65313 23/03/20 0 29.19
65314 23/03/20 0 28.36
65315 23/03/20 0 21.75
65316 23/03/20 0 18.58
65317 23/03/20 0 17.28
65318 23/03/20 0 16.80
65319 23/03/20 0 16.54
65320 23/03/20 0 16.55
65321 23/03/20 0 16.33
65322 23/03/20 0 15.80
65323 23/03/20 0 16.06
65324 23/03/20 0 16.05
65325 23/03/20 0 16.33
65326 23/03/20 0 16.55
65327 23/03/20 0 16.54
65328 23/03/20 0 16.80
65329 23/03/20 0 16.55
65330 23/03/20 0 16.55
65331 23/03/20 0 16.34
65332 23/03/20 0 16.05
65333 23/03/20 0 15.79
65334 23/03/20 0 15.34
65335 23/03/20 0 14.61
65336 23/03/20 0 14.61
65337 23/03/20 0 14.61
65338 23/03/20 0 14.39
65339 23/03/20 0 14.61
65340 23/03/20 0 14.82
65341 23/03/20 0 15.11
65342 23/03/20 0 15.10
65343 23/03/20 0 15.11
65344 23/03/20 0 14.83
65345 23/03/20 0 15.11
65346 23/03/20 0 15.11
65347 23/03/20 0 14.82
65348 23/03/20 0 15.11
65349 23/03/20 0 14.83
65350 23/03/20 0 14.82
65351 23/03/20 0 14.82
65352 23/03/20 0 14.72
65353 23/03/20 0 14.61
65354 23/03/20 0 14.91
65355 23/03/20 0 22.29
65356 23/03/20 0 23.96
65357 23/03/20 0 24.53
65358 23/03/20 0 23.96
65359 23/03/20 0 18.59
65360 23/03/20 0 14.91
65361 23/03/20 0 13.70
65362 23/03/20 0 13.19
65363 23/03/20 0 12.98
65364 23/03/20 0 12.98
65365 23/03/20 0 12.32
65366 23/03/20 0 12.15
65367 23/03/20 0 12.09
65368 23/03/20 0 12.10
65369 23/03/20 0 12.32
65370 23/03/20 0 12.54
65371 23/03/20 0 12.31
65372 23/03/20 0 12.54
65373 23/03/20 0 12.31
65374 23/03/20 0 12.10
65375 23/03/20 0 11.88
65376 23/03/20 0 12.10
65377 23/03/20 0 12.10
65378 23/03/20 0 12.10
65379 23/03/20 0 12.10
65380 23/03/20 0 11.65
65381 23/03/20 0 11.44
65382 23/03/20 0 11.19
65383 23/03/20 0 11.20
65384 23/03/20 0 10.75
65385 23/03/20 0 10.96
65386 23/03/20 0 10.94
65387 23/03/20 0 11.19
65388 23/03/20 0 11.19
65389 23/03/20 0 10.97
65390 23/03/20 0 11.19
65391 23/03/20 0 11.44
65392 23/03/20 0 11.44
65393 23/03/20 0 11.19
65394 23/03/20 0 10.97
65395 23/03/20 0 10.96
65396 23/03/20 0 10.75
65397 23/03/20 0 10.97
65398 23/03/20 0 10.75
65399 23/03/20 0 10.54
65400 23/03/20 0 13.64
65401 23/03/20 0 20.36
65402 23/03/20 0 21.35
65403 23/03/20 0 20.97
65404 23/03/20 0 15.34
65405 23/03/20 0 11.88
65406 23/03/20 0 10.13
65407 23/03/20 0 9.50
65408 23/03/20 0 9.50
65409 23/03/20 0 9.50
65410 23/03/20 0 9.45
65411 23/03/20 0 9.50
65412 23/03/20 0 9.50
65413 23/03/20 0 9.50
65414 23/03/20 0 9.32
65415 23/03/20 0 9.31
65416 23/03/20 0 9.08
65417 23/03/20 0 8.90
65418 23/03/20 0 8.69
65419 23/03/20 0 8.67
65420 23/03/20 0 8.69
65421 23/03/20 0 8.49
65422 23/03/20 0 8.30
65423 23/03/20 0 8.30
65424 23/03/20 0 8.32
65425 23/03/20 0 7.90
65426 23/03/20 0 7.90
65427 23/03/20 0 7.91
65428 23/03/20 0 8.30
65429 23/03/20 0 8.30
65430 23/03/20 0 8.49
65431 23/03/20 0 8.69
65432 23/03/20 0 8.67
65433 23/03/20 0 8.90
65434 23/03/20 0 8.90
65435 23/03/20 0 8.90
65436 23/03/20 0 8.69
65437 23/03/20 0 8.69
65438 23/03/20 0 8.49
65439 23/03/20 0 8.30
65440 23/03/20 0 8.32
65441 23/03/20 0 8.09
65442 23/03/20 0 7.90
65443 23/03/20 0 7.90
65444 23/03/20 0 7.71
65445 23/03/20 0 7.53
65446 23/03/20 0 7.52
65447 23/03/20 0 7.30
65448 23/03/20 0 7.67
65449 23/03/20 0 14.37
65450 23/03/20 0 16.32
65451 23/03/20 0 16.56
65452 23/03/20 0 16.35
65453 23/03/20 0 11.44
65454 23/03/20 0 8.49
65455 23/03/20 0 7.31
65456 23/03/20 0 6.97
65457 23/03/20 0 6.76
65458 23/03/20 0 6.58
65459 23/03/20 0 6.42
65460 23/03/20 0 6.42
65461 23/03/20 0 6.24
65462 23/03/20 0 6.24
65463 23/03/20 0 6.23
65464 23/03/20 0 6.23
65465 23/03/20 0 6.24
65466 23/03/20 0 6.42
65467 23/03/20 0 6.42
65468 23/03/20 0 6.42
65469 23/03/20 0 6.42
65470 23/03/20 0 6.43
65471 23/03/20 0 6.43
65472 23/03/20 0 6.23
65473 23/03/20 0 6.04
65474 23/03/20 0 6.05
65475 23/03/20 0 6.04
65476 23/03/20 0 6.05
65477 23/03/20 0 5.86
65478 23/03/20 0 5.86
65479 23/03/20 0 5.67
65480 23/03/20 0 5.68
65481 23/03/20 0 5.67
65482 23/03/20 0 5.67
65483 23/03/20 0 5.67
65484 23/03/20 0 5.68
65485 23/03/20 0 5.67
65486 23/03/20 0 5.67
65487 23/03/20 0 5.67
65488 23/03/20 0 5.68
65489 23/03/20 0 5.67
65490 23/03/20 0 5.67
65491 23/03/20 0 5.38
65492 23/03/20 0 5.36
65493 23/03/20 0 5.36
65494 23/03/20 0 7.31
65495 23/03/20 0 13.43
65496 23/03/20 0 15.35
65497 23/03/20 0 12.39
65498 23/03/20 0 8.49
65499 23/03/20 0 6.45
65500 23/03/20 0 5.68
65501 23/03/20 0 5.53
65502 23/03/20 0 5.36
65503 23/03/20 0 5.37
65504 23/03/20 0 5.37
65505 23/03/20 0 5.36
65506 23/03/20 0 5.37
65507 23/03/20 0 5.36
65508 23/03/20 0 5.37
65509 23/03/20 0 5.18
65510 23/03/20 0 5.17
65511 23/03/20 0 5.04
65512 23/03/20 0 5.03
65513 23/03/20 0 5.02
65514 23/03/20 0 5.02
65515 23/03/20 0 5.18
65516 23/03/20 0 5.36
65517 23/03/20 0 5.36
65518 23/03/20 0 5.18
65519 23/03/20 0 5.18
65520 23/03/20 0 5.03
65521 23/03/20 0 5.02
65522 23/03/20 0 5.02
65523 23/03/20 0 5.03
65524 23/03/20 0 5.02
65525 23/03/20 0 5.02
65526 23/03/20 0 4.84
65527 23/03/20 0 4.84
65528 23/03/20 0 4.83
65529 23/03/20 0 4.84
65530 23/03/20 0 4.83
65531 23/03/20 0 4.67
65532 23/03/20 0 4.81
65533 23/03/20 0 4.83
65534 23/03/20 0 4.84
65535 23/03/20 0 4.83
65536 23/03/20 0 4.83
65537 23/03/20 0 5.03
65538 23/03/20 0 5.02
65539 23/03/20 0 4.85
65540 23/03/20 0 4.84
65541 23/03/20 0 4.67
65542 23/03/20 0 4.67
65543 23/03/20 0 7.73
65544 23/03/20 0 12.77
65545 23/03/20 0 13.93
65546 23/03/20 0 11.48
65547 23/03/20 0 7.71
65548 23/03/20 0 5.87
65549 23/03/20 0 5.12
65550 23/03/20 0 4.83
65551 23/03/20 0 4.67
65552 23/03/20 0 4.67
65553 23/03/20 0 4.54
65554 23/03/20 0 4.54
65555 23/03/20 0 4.54
65556 23/03/20 0 4.54
65557 23/03/20 0 4.54
65558 23/03/20 0 4.56
65559 23/03/20 0 4.68
65560 23/03/20 0 4.67
65561 23/03/20 0 4.67
65562 23/03/20 0 4.68
65563 23/03/20 0 4.54
65564 23/03/20 0 4.68
65565 23/03/20 0 4.54
65566 23/03/20 0 4.54
65567 23/03/20 0 4.56
65568 23/03/20 0 4.56
65569 23/03/20 0 4.54
65570 23/03/20 0 4.54
65571 23/03/20 0 4.54
65572 23/03/20 0 4.54
65573 23/03/20 0 4.54
65574 23/03/20 0 4.35
65575 23/03/20 0 4.21
65576 23/03/20 0 4.21
65577 23/03/20 0 4.21
65578 23/03/20 0 4.21
65579 23/03/20 0 4.20
65580 23/03/20 0 4.20
65581 23/03/20 0 4.21
65582 23/03/20 0 4.21
65583 23/03/20 0 4.20
65584 23/03/20 0 4.21
65585 23/03/20 0 4.21
65586 23/03/20 0 4.21
65587 23/03/20 0 4.21
65588 23/03/20 0 4.21
65589 23/03/20 0 4.21
65590 23/03/20 0 4.21
65591 23/03/20 0 4.21
65592 23/03/20 0 4.21
65593 23/03/20 0 4.05
65594 23/03/20 0 3.94
65595 23/03/20 0 3.93
65596 23/03/20 0 3.93
65597 23/03/20 0 3.93
65598 23/03/20 0 3.74
65599 23/03/20 0 3.74
65600 23/03/20 0 3.63
65601 23/03/20 0 3.74
65602 23/03/20 0 3.74
65603 23/03/20 0 3.93
65604 23/03/20 0 3.93
65605 23/03/20 0 8.43
65606 23/03/20 0 13.22
65607 23/03/20 0 14.41
65608 23/03/20 0 11.90
65609 23/03/20 0 7.37
65610 23/03/20 0 5.58
65611 23/03/20 0 4.77
65612 23/03/20 0 4.36
65613 23/03/20 0 4.02
65614 23/03/20 0 3.93
65615 23/03/20 0 3.93
65616 23/03/20 0 3.75
65617 23/03/20 0 3.58
65618 23/03/20 0 3.58
65619 23/03/20 0 3.59
65620 23/03/20 0 3.58
65621 23/03/20 0 3.74
65622 23/03/20 0 3.74
65623 23/03/20 0 3.93
65624 23/03/20 0 3.74
65625 23/03/20 0 3.59
65626 23/03/20 0 3.58
65627 23/03/20 0 3.58
65628 23/03/20 0 3.59
65629 23/03/20 0 3.58
65630 23/03/20 0 3.58
65631 23/03/20 0 3.59
65632 23/03/20 0 3.58
65633 23/03/20 0 3.58
65634 23/03/20 0 3.58
65635 23/03/20 0 3.58
65636 23/03/20 0 3.59
65637 23/03/20 0 3.59
65638 23/03/20 0 3.58
65639 23/03/20 0 3.58
65640 23/03/20 0 3.59
65641 23/03/20 0 3.58
65642 23/03/20 0 3.58
65643 23/03/20 0 3.58
65644 23/03/20 0 3.58
65645 23/03/20 0 3.59
65646 23/03/20 0 3.75
65647 23/03/20 0 3.93
65648 23/03/20 0 3.93
65649 23/03/20 0 3.93
65650 23/03/20 0 3.93
65651 23/03/20 0 3.94
65652 23/03/20 0 3.93
65653 23/03/20 0 3.93
65654 23/03/20 0 3.93
65655 23/03/20 0 3.93
65656 23/03/20 0 3.93
65657 23/03/20 0 3.93
65658 23/03/20 0 3.74
65659 23/03/20 0 3.95
65660 23/03/20 0 3.75
65661 23/03/20 0 3.93
65662 23/03/20 0 3.75
65663 23/03/20 0 3.88
65664 23/03/20 0 3.74
65665 23/03/20 0 3.74
65666 23/03/20 0 3.75
65667 23/03/20 0 3.59
65668 23/03/20 0 3.74
65669 23/03/20 0 3.74
65670 23/03/20 0 3.94
65671 23/03/20 0 3.94
65672 23/03/20 0 3.93
65673 23/03/20 0 3.94
65674 23/03/20 0 3.93
65675 23/03/20 0 3.93
65676 23/03/20 0 3.94
65677 23/03/20 0 3.75
65678 23/03/20 0 3.93
65679 23/03/20 0 3.75
65680 23/03/20 0 3.75
65681 23/03/20 0 3.75
65682 23/03/20 0 3.58
65683 23/03/20 0 3.75
65684 23/03/20 0 3.93
65685 23/03/20 0 3.93
65686 23/03/20 0 3.94
65687 23/03/20 0 3.93
65688 23/03/20 0 3.93
65689 23/03/20 0 3.94
65690 23/03/20 0 3.93
65691 23/03/20 0 4.05
65692 23/03/20 0 9.91
65693 23/03/20 0 13.00
65694 23/03/20 0 13.45
65695 23/03/20 0 12.57
65696 23/03/20 0 8.02
65697 23/03/20 0 5.87
65698 23/03/20 0 5.03
65699 23/03/20 0 4.56
65700 23/03/20 0 4.38
65701 23/03/20 0 4.21
65702 23/03/20 0 4.21
65703 23/03/20 0 4.06
65704 23/03/20 0 4.06
65705 23/03/20 0 4.05
65706 23/03/20 0 4.21
65707 23/03/20 0 4.38
65708 23/03/20 0 4.38
65709 23/03/20 0 4.38
65710 23/03/20 0 4.57
65711 23/03/20 0 4.68
65712 23/03/20 0 4.69
65713 23/03/20 0 4.68
65714 23/03/20 0 4.69
65715 23/03/20 0 4.70
65716 23/03/20 0 4.68
65717 23/03/20 0 4.69
65718 23/03/20 0 4.69
65719 23/03/20 0 4.68
65720 23/03/20 0 4.68
65721 23/03/20 0 4.69
65722 23/03/20 0 4.84
65723 23/03/20 0 5.03
65724 23/03/20 0 5.03
65725 23/03/20 0 5.19
65726 23/03/20 0 5.03
65727 23/03/20 0 5.38
65728 23/03/20 0 5.39
65729 23/03/20 0 5.38
65730 23/03/20 0 5.65
65731 23/03/20 0 5.69
65732 23/03/20 0 5.69
65733 23/03/20 0 5.70
65734 23/03/20 0 5.69
65735 23/03/20 0 5.71
65736 23/03/20 0 5.89
65737 23/03/20 0 6.07
65738 23/03/20 0 6.02
65739 23/03/20 0 6.07
65740 23/03/20 0 6.08
65741 23/03/20 0 5.89
65742 23/03/20 0 5.69
65743 23/03/20 0 5.69
65744 23/03/20 0 5.69
65745 23/03/20 0 6.07
65746 23/03/20 0 6.45
65747 23/03/20 0 6.60
65748 23/03/20 0 6.98
65749 23/03/20 0 7.14
65750 23/03/20 0 7.93
65751 23/03/20 0 7.92
65752 23/03/20 0 8.35
65753 23/03/20 0 8.72
65754 23/03/20 0 8.92
65755 23/03/20 0 9.09
65756 23/03/20 0 8.94
65757 23/03/20 0 9.30
65758 23/03/20 0 9.52
65759 23/03/20 0 9.94
65760 23/03/20 0 9.75
65761 23/03/20 0 9.33
65762 23/03/20 0 9.34
65763 23/03/20 0 12.78
65764 23/03/20 0 18.65
65765 23/03/20 0 19.39
65766 23/03/20 0 19.67
65767 23/03/20 0 14.18
65768 23/03/20 0 10.56
65769 23/03/20 0 9.75
65770 23/03/20 0 9.75
65771 23/03/20 0 10.48
65772 23/03/20 0 11.22
65773 23/03/20 0 11.69
65774 23/03/20 0 11.74
65775 23/03/20 0 12.57
65776 23/03/20 0 13.02
65777 23/03/20 0 13.45
65778 23/03/20 0 13.23
65779 23/03/20 0 13.02
65780 23/03/20 0 13.02
65781 23/03/20 0 13.23
65782 23/03/20 0 13.23
65783 23/03/20 0 13.95
65784 23/03/20 0 13.95
65785 23/03/20 0 14.17
65786 23/03/20 0 14.43
65787 23/03/20 0 14.65
65788 23/03/20 0 14.87
65789 23/03/20 0 15.36
65790 23/03/20 0 15.84
65791 23/03/20 0 16.37
65792 23/03/20 0 16.09
65793 23/03/20 0 15.63
65794 23/03/20 0 14.65
65795 23/03/20 0 14.43
65796 23/03/20 0 14.18
65797 23/03/20 0 34.91
65798 23/03/20 0 16.37
65799 23/03/20 0 16.09
65800 23/03/20 0 17.09
65801 23/03/20 0 18.09
65802 23/03/20 0 18.35
65803 23/03/20 0 18.63
65804 23/03/20 0 18.35
65805 23/03/20 0 18.35
65806 23/03/20 0 17.85
65807 23/03/20 0 18.11
65808 23/03/20 0 18.36
65809 23/03/20 0 18.63
65810 23/03/20 0 18.65
65811 23/03/20 0 18.63
65812 23/03/20 0 18.63
65813 23/03/20 0 18.35
65814 23/03/20 0 18.11
65815 23/03/20 0 18.11
65816 23/03/20 0 18.11
65817 23/03/20 0 17.85
65818 23/03/20 0 17.85
65819 23/03/20 0 18.11
65820 23/03/20 0 18.35
65821 23/03/20 0 26.02
65822 23/03/20 0 28.94
65823 23/03/20 0 29.83
65824 23/03/20 0 30.49
65825 23/03/20 0 25.71
65826 23/03/20 0 21.53
65827 23/03/20 0 20.18
65828 23/03/20 0 19.39
65829 23/03/20 0 19.14
65830 23/03/20 0 18.63
65831 23/03/20 0 18.35
65832 23/03/20 0 18.36
65833 23/03/20 0 18.35
65834 23/03/20 0 18.35
65835 23/03/20 0 19.14
65836 23/03/20 0 18.89
65837 23/03/20 0 19.14
65838 23/03/20 0 19.41
65839 23/03/20 0 19.91
65840 23/03/20 0 19.67
65841 23/03/20 0 19.39
65842 23/03/20 0 19.14
65843 23/03/20 0 19.14
65844 23/03/20 0 18.91
65845 23/03/20 0 18.88
65846 23/03/20 0 19.39
65847 23/03/20 0 19.93
65848 23/03/20 0 20.71
65849 23/03/20 0 21.24
65850 23/03/20 0 21.53
65851 23/03/20 0 21.53
65852 23/03/20 0 20.99
65853 23/03/20 0 21.00
65854 23/03/20 0 21.24
65855 23/03/20 0 21.25
65856 23/03/20 0 22.07
65857 23/03/20 0 22.34
65858 23/03/20 0 22.63
65859 23/03/20 0 22.63
65860 23/03/20 0 22.62
65861 23/03/20 0 22.62
65862 23/03/20 0 22.62
65863 23/03/20 0 22.63
65864 23/03/20 0 22.87
65865 23/03/20 0 23.43
65866 23/03/20 0 23.77
65867 23/03/20 0 24.01
65868 23/03/20 0 29.85
65869 23/03/20 0 35.12
65870 23/03/20 0 35.12
65871 23/03/20 0 35.46
65872 23/03/20 0 28.34
65873 23/03/20 0 24.86
65874 23/03/20 0 24.28
65875 23/03/20 0 24.85
65876 23/03/20 0 25.41
65877 23/03/20 0 26.01
65878 23/03/20 0 26.61
65879 23/03/20 0 26.13
65880 23/03/20 0 26.30
65881 23/03/20 0 26.86
65882 23/03/20 0 28.05
65883 23/03/20 0 28.05
65884 23/03/20 0 28.34
65885 23/03/20 0 28.34
65886 23/03/20 0 28.34
65887 23/03/20 0 28.34
65888 23/03/20 0 28.05
65889 23/03/20 0 27.45
65890 23/03/20 0 27.46
65891 23/03/20 0 27.46
65892 23/03/20 0 27.74
65893 23/03/20 0 28.35
65894 23/03/20 0 28.05
65895 23/03/20 0 28.05
65896 23/03/20 0 27.74
65897 23/03/20 0 27.46
65898 23/03/20 0 27.14
65899 23/03/20 0 27.14
65900 23/03/20 0 27.74
65901 23/03/20 0 28.34
65902 23/03/20 0 28.92
65903 23/03/20 0 29.25
65904 23/03/20 0 29.64
65905 23/03/20 0 29.87
65906 23/03/20 0 31.09
65907 23/03/20 1 31.38
65908 23/03/20 1 40.03
65909 23/03/20 1 42.44
65910 23/03/20 1 42.05
65911 23/03/20 1 42.05
65912 23/03/20 1 35.57
65913 23/03/20 1 32.32
65914 23/03/20 1 31.38
65915 23/03/20 1 31.11
65916 23/03/20 1 31.38
65917 23/03/20 1 31.71
65918 23/03/20 1 32.61
65919 23/03/20 1 32.95
65920 23/03/20 1 32.60
65921 23/03/20 1 32.33
65922 23/03/20 1 32.95
65923 23/03/20 1 33.86
65924 23/03/20 1 34.20
65925 23/03/20 1 33.85
65926 23/03/20 1 33.87
65927 23/03/20 1 35.80
65928 23/03/20 1 35.76
65929 23/03/20 1 35.47
65930 23/03/20 1 33.45
65931 23/03/20 1 32.32
65932 23/03/20 1 32.60
65933 23/03/20 1 32.94
65934 23/03/20 1 33.22
65935 23/03/20 1 34.49
65936 23/03/20 1 34.83
65937 23/03/20 1 34.50
65938 23/03/20 1 34.83
65939 23/03/20 1 34.83
65940 23/03/20 1 35.12
65941 23/03/20 1 36.08
65942 23/03/20 1 37.09
65943 23/03/20 1 37.41
65944 23/03/20 1 38.37
65945 23/03/20 1 38.06
65946 23/03/20 1 37.72
65947 23/03/20 1 50.15
65948 23/03/20 1 52.20
65949 23/03/20 1 50.90
65950 23/03/20 1 49.78
65951 23/03/20 1 42.42
65952 23/03/20 1 39.72
65953 23/03/20 1 39.72
65954 23/03/20 1 39.38
65955 23/03/20 1 38.37
65956 23/03/20 1 37.09
65957 23/03/20 1 36.74
65958 23/03/20 1 37.71
65959 23/03/20 1 38.73
65960 23/03/20 1 38.73
65961 23/03/20 1 38.73
65962 23/03/20 1 39.38
65963 23/03/20 1 39.06
65964 23/03/20 1 38.73
65965 23/03/20 1 38.36
65966 23/03/20 1 38.61
65967 23/03/20 1 38.73
65968 23/03/20 1 39.06
65969 23/03/20 1 39.72
65970 23/03/20 1 40.38
65971 23/03/20 1 40.38
65972 23/03/20 1 40.73
65973 23/03/20 1 40.73
65974 23/03/20 1 41.38
65975 23/03/20 1 41.38
65976 23/03/20 1 41.38
65977 23/03/20 1 42.42
65978 23/03/20 1 44.17
65979 23/03/20 1 45.52
65980 23/03/20 1 45.87
65981 23/03/20 1 53.06
65982 23/03/20 1 56.04
65983 23/03/20 1 56.43
65984 23/03/20 1 55.29
65985 23/03/20 1 52.73
65986 23/03/20 1 47.67
65987 23/03/20 1 47.29
65988 23/03/20 1 46.59
65989 23/03/20 1 47.01
65990 23/03/20 1 48.36
65991 23/03/20 1 48.69
65992 23/03/20 1 49.08
65993 23/03/20 1 48.71
65994 23/03/20 1 48.69
65995 23/03/20 1 48.36
65996 23/03/20 1 47.97
65997 23/03/20 1 47.97
65998 23/03/20 1 47.66
65999 23/03/20 1 47.29
66000 23/03/20 1 47.29
66001 23/03/20 1 46.91
66002 23/03/20 1 46.91
66003 23/03/20 1 46.92
66004 23/03/20 1 47.97
66005 23/03/20 1 47.97
66006 23/03/20 1 47.97
66007 23/03/20 1 46.93
66008 23/03/20 1 46.59
66009 23/03/20 1 47.29
66010 23/03/20 1 47.66
66011 23/03/20 1 48.35
66012 23/03/20 1 49.08
66013 23/03/20 1 48.58
66014 23/03/20 1 47.97
66015 23/03/20 1 54.46
66016 23/03/20 1 61.78
66017 23/03/20 1 62.17
66018 23/03/20 1 63.70
66019 23/03/20 1 58.29
66020 23/03/20 1 54.57
66021 23/03/20 1 52.33
66022 23/03/20 1 51.25
66023 23/03/20 1 51.59
66024 23/03/20 1 50.89
66025 23/03/20 1 50.51
66026 23/03/20 1 50.90
66027 23/03/20 1 51.23
66028 23/03/20 1 51.96
66029 23/03/20 1 53.05
66030 23/03/20 1 53.06
66031 23/03/20 1 53.43
66032 23/03/20 1 53.82
66033 23/03/20 1 54.56
66034 23/03/20 1 54.19
66035 23/03/20 1 53.44
66036 23/03/20 1 52.70
66037 23/03/20 1 52.70
66038 23/03/20 1 53.06
66039 23/03/20 1 54.91
66040 23/03/20 1 55.66
66041 23/03/20 1 55.67
66042 23/03/20 1 55.66
66043 23/03/20 1 57.92
66044 23/03/20 1 59.45
66045 23/03/20 1 61.00
66046 23/03/20 1 68.50
66047 23/03/20 1 71.37
66048 23/03/20 1 72.17
66049 23/03/20 1 72.57
66050 23/03/20 1 72.57
66051 23/03/20 1 67.69
66052 23/03/20 1 64.10
66053 23/03/20 1 64.52
66054 23/03/20 1 63.36
66055 23/03/20 1 62.94
66056 23/03/20 1 61.77
66057 23/03/20 1 60.22
66058 23/03/20 1 59.08
66059 23/03/20 1 57.91
66060 23/03/20 1 58.29
66061 23/03/20 1 58.71
66062 23/03/20 1 58.70
66063 23/03/20 1 58.70
66064 23/03/20 1 59.46
66065 23/03/20 1 59.86
66066 23/03/20 1 62.56
66067 23/03/20 1 69.31
66068 23/03/20 1 71.48
66069 23/03/20 1 61.37
66070 23/03/20 1 60.62
66071 23/03/20 1 60.62
66072 23/03/20 1 60.21
66073 23/03/20 1 60.21
66074 23/03/20 1 60.21
66075 23/03/20 1 61.00
66076 23/03/20 1 67.25
66077 23/03/20 1 73.79
66078 23/03/20 1 77.11
66079 23/03/20 1 77.54
66080 23/03/20 1 72.57
66081 23/03/20 1 67.68
66082 23/03/20 1 66.89
66083 23/03/20 1 65.69
66084 23/03/20 1 65.29
66085 23/03/20 1 66.07
66086 23/03/20 1 66.48
66087 23/03/20 1 66.48
66088 23/03/20 1 66.48
66089 23/03/20 1 67.30
66090 23/03/20 1 66.07
66091 23/03/20 1 65.28
66092 23/03/20 1 64.52
66093 23/03/20 1 63.70
66094 23/03/20 1 64.51
66095 23/03/20 1 65.01
66096 23/03/20 1 65.69
66097 23/03/20 1 65.69
66098 23/03/20 1 65.69
66099 23/03/20 1 66.08
66100 23/03/20 1 66.88
66101 23/03/20 1 67.30
66102 23/03/20 1 67.67
66103 23/03/20 1 67.67
66104 23/03/20 1 66.49
66105 23/03/20 1 70.53
66106 23/03/20 1 73.79
66107 23/03/20 1 75.87
66108 23/03/20 1 75.53
66109 23/03/20 1 75.89
66110 23/03/20 1 70.11
66111 23/03/20 1 67.29
66112 23/03/20 1 66.08
66113 23/03/20 1 65.70
66114 23/03/20 1 65.28
66115 23/03/20 1 64.87
66116 23/03/20 1 64.50
66117 23/03/20 1 64.50
66118 23/03/20 1 64.88
66119 23/03/20 1 65.70
66120 23/03/20 1 66.88
66121 23/03/20 1 68.08
66122 23/03/20 1 68.48
66123 23/03/20 1 68.49
66124 23/03/20 1 68.88
66125 23/03/20 1 67.66
66126 23/03/20 1 66.89
66127 23/03/20 1 66.48
66128 23/03/20 1 66.47
66129 23/03/20 1 66.07
66130 23/03/20 1 64.87
66131 23/03/20 1 64.50
66132 23/03/20 1 64.88
66133 23/03/20 1 65.27
66134 23/03/20 1 65.91
66135 23/03/20 1 67.67
66136 23/03/20 1 76.27
66137 23/03/20 1 78.79
66138 23/03/20 1 80.51
66139 23/03/20 1 80.50
66140 23/03/20 1 72.97
66141 23/03/20 1 68.89
66142 23/03/20 1 66.33
66143 23/03/20 1 65.69
66144 23/03/20 1 65.69
66145 23/03/20 1 66.88
66146 23/03/20 1 67.66
66147 23/03/20 1 66.90
66148 23/03/20 1 66.89
66149 23/03/20 1 65.69
66150 23/03/20 1 65.28
66151 23/03/20 1 65.27
66152 23/03/20 1 65.27
66153 23/03/20 1 64.88
66154 23/03/20 1 64.87
66155 23/03/20 1 64.98
66156 23/03/20 1 66.45
66157 23/03/20 1 66.88
66158 23/03/20 1 66.47
66159 23/03/20 1 64.87
66160 23/03/20 1 65.69
66161 23/03/20 1 65.66
66162 23/03/20 1 65.68
66163 23/03/20 1 64.08
66164 23/03/20 1 62.55
66165 23/03/20 1 62.54
66166 23/03/20 1 66.90
66167 23/03/20 1 70.52
66168 23/03/20 1 71.33
66169 23/03/20 1 71.33
66170 23/03/20 1 69.71
66171 23/03/20 1 62.92
66172 23/03/20 1 60.99
66173 23/03/20 1 60.20
66174 23/03/20 1 61.34
66175 23/03/20 1 62.11
66176 23/03/20 1 62.55
66177 23/03/20 1 62.92
66178 23/03/20 1 62.41
66179 23/03/20 1 61.77
66180 23/03/20 1 61.00
66181 23/03/20 1 60.96
66182 23/03/20 1 60.29
66183 23/03/20 1 59.85
66184 23/03/20 1 59.05
66185 23/03/20 1 59.84
66186 23/03/20 1 60.18
66187 23/03/20 1 60.83
66188 23/03/20 1 66.47
66189 23/03/20 1 70.19
66190 23/03/20 1 66.87
66191 23/03/20 1 64.86
66192 23/03/20 1 64.87
66193 23/03/20 1 64.08
66194 23/03/20 1 63.34
66195 23/03/20 1 62.13
66196 23/03/20 1 60.97
66197 23/03/20 1 60.60
66198 23/03/20 1 59.43
66199 23/03/20 1 64.97
66200 23/03/20 1 70.11
66201 23/03/20 1 70.31
66202 23/03/20 1 70.58
66203 23/03/20 1 62.54
66204 23/03/20 1 57.51
66205 23/03/20 1 55.63
66206 23/03/20 1 56.38
66207 23/03/20 1 56.79
66208 23/03/20 1 57.17
66209 23/03/20 1 57.90
66210 23/03/20 1 58.68
66211 23/03/20 1 60.12
66212 23/03/20 1 60.97
66213 23/03/20 1 60.59
66214 23/03/20 1 60.59
66215 23/03/20 1 59.84
66216 23/03/20 1 60.59
66217 23/03/20 1 59.84
66218 23/03/20 1 58.27
66219 23/03/20 1 57.51
66220 23/03/20 1 58.27
66221 23/03/20 1 58.67
66222 23/03/20 1 59.42
66223 23/03/20 1 60.17
66224 23/03/20 1 60.58
66225 23/03/20 1 60.96
66226 23/03/20 1 60.58
66227 23/03/20 1 60.58
66228 23/03/20 1 60.59
66229 23/03/20 1 62.91
66230 23/03/20 1 68.04
66231 23/03/20 1 68.88
66232 23/03/20 1 69.68
66233 23/03/20 1 70.91
66234 23/03/20 1 65.18
66235 23/03/20 1 60.96
66236 23/03/20 1 57.91
66237 23/03/20 1 56.18
66238 23/03/20 1 55.05
66239 23/03/20 1 54.87
66240 23/03/20 1 54.15
66241 23/03/20 1 54.14
66242 23/03/20 1 53.77
66243 23/03/20 1 53.41
66244 23/03/20 1 53.71
66245 23/03/20 1 54.53
66246 23/03/20 1 54.86
66247 23/03/20 1 55.63
66248 23/03/20 1 56.00
66249 23/03/20 1 55.63
66250 23/03/20 1 55.27
66251 23/03/20 1 55.25
66252 23/03/20 1 55.62
66253 23/03/20 1 55.40
66254 23/03/20 1 55.62
66255 23/03/20 1 55.63
66256 23/03/20 1 54.53
66257 23/03/20 1 53.77
66258 23/03/20 1 52.68
66259 23/03/20 1 51.91
66260 23/03/20 1 54.86
66261 23/03/20 1 52.68
66262 23/03/20 1 51.17
66263 23/03/20 1 48.65
66264 23/03/20 1 49.72
66265 23/03/20 1 57.42
66266 23/03/20 1 62.12
66267 23/03/20 1 63.66
66268 23/03/20 1 64.07
66269 23/03/20 1 56.00
66270 23/03/20 1 51.91
66271 23/03/20 1 51.54
66272 23/03/20 1 51.19
66273 23/03/20 1 50.47
66274 23/03/20 1 50.47
66275 23/03/20 1 50.46
66276 23/03/20 1 50.09
66277 23/03/20 1 50.47
66278 23/03/20 1 50.09
66279 23/03/20 1 50.49
66280 23/03/20 1 47.92
66281 23/03/20 1 60.17
66282 23/03/20 1 48.65
66283 23/03/20 1 47.61
66284 23/03/20 1 47.61
66285 23/03/20 1 47.61
66286 23/03/20 1 47.61
66287 23/03/20 1 47.61
66288 23/03/20 1 48.22
66289 23/03/20 1 47.23
66290 23/03/20 1 46.55
66291 23/03/20 1 46.54
66292 23/03/20 1 46.86
66293 23/03/20 1 47.23
66294 23/03/20 1 46.56
66295 23/03/20 1 46.86
66296 23/03/20 1 46.16
66297 23/03/20 1 45.15
66298 23/03/20 1 44.42
66299 23/03/20 1 43.74
66300 23/03/20 1 43.02
66301 23/03/20 1 44.40
66302 23/03/20 1 51.91
66303 23/03/20 1 53.02
66304 23/03/20 1 53.40
66305 23/03/20 1 54.53
66306 23/03/20 1 48.65
66307 23/03/20 1 45.46
66308 23/03/20 1 45.46
66309 23/03/20 1 45.13
66310 23/03/20 1 45.14
66311 23/03/20 1 45.13
66312 23/03/20 1 44.41
66313 23/03/20 1 43.74
66314 23/03/20 1 43.36
66315 23/03/20 1 43.02
66316 23/03/20 1 42.36
66317 23/03/20 1 43.36
66318 23/03/20 1 42.36
66319 23/03/20 1 41.67
66320 23/03/20 1 40.99
66321 23/03/20 1 41.31
66322 23/03/20 1 41.32
66323 23/03/20 1 40.67
66324 23/03/20 1 39.31
66325 23/03/20 1 39.31
66326 23/03/20 1 39.00
66327 23/03/20 1 38.65
66328 23/03/20 1 39.67
66329 23/03/20 1 39.66
66330 23/03/20 1 39.67
66331 23/03/20 1 39.32
66332 23/03/20 1 39.31
66333 23/03/20 1 39.66
66334 23/03/20 1 40.22
66335 23/03/20 1 49.38
66336 23/03/20 1 50.81
66337 23/03/20 1 50.46
66338 23/03/20 1 47.95
66339 23/03/20 1 40.66
66340 23/03/20 1 39.91
66341 23/03/20 1 41.31
66342 23/03/20 1 43.36
66343 23/03/20 1 44.80
66344 23/03/20 1 44.41
66345 23/03/20 1 43.01
66346 23/03/20 1 41.98
66347 23/03/20 1 40.32
66348 23/03/20 1 40.01
66349 23/03/20 1 39.66
66350 23/03/20 1 40.31
66351 23/03/20 1 39.99
66352 23/03/20 1 39.31
66353 23/03/20 1 39.32
66354 23/03/20 1 39.31
66355 23/03/20 1 40.01
66356 23/03/20 1 40.01
66357 23/03/20 1 39.66
66358 23/03/20 1 39.31
66359 23/03/20 1 40.66
66360 23/03/20 1 41.62
66361 23/03/20 1 41.67
66362 23/03/20 1 41.66
66363 23/03/20 1 40.94
66364 23/03/20 1 40.32
66365 23/03/20 1 40.33
66366 23/03/20 1 40.57
66367 23/03/20 1 40.66
66368 23/03/20 1 41.99
66369 23/03/20 1 42.35
66370 23/03/20 1 41.66
66371 23/03/20 1 40.66
66372 23/03/20 1 39.66
66373 23/03/20 1 39.31
66374 23/03/20 1 47.84
66375 23/03/20 1 48.63
66376 23/03/20 1 49.01
66377 23/03/20 1 49.01
66378 23/03/20 1 44.77
66379 23/03/20 1 41.66
66380 23/03/20 1 41.33
66381 23/03/20 1 41.41
66382 23/03/20 1 41.98
66383 23/03/20 1 42.35
66384 23/03/20 1 41.98
66385 23/03/20 1 40.66
66386 23/03/20 1 40.31
66387 23/03/20 1 39.65
66388 23/03/20 1 39.30
66389 23/03/20 1 38.65
66390 23/03/20 1 39.00
66391 23/03/20 1 39.30
66392 23/03/20 1 39.30
66393 23/03/20 1 39.30
66394 23/03/20 1 39.31
66395 23/03/20 1 39.99
66396 23/03/20 1 39.65
66397 23/03/20 1 39.32
66398 23/03/20 1 39.31
66399 23/03/20 1 39.65
66400 23/03/20 1 39.37
66401 23/03/20 1 39.30
66402 23/03/20 1 38.65
66403 23/03/20 1 38.65
66404 23/03/20 1 37.98
66405 23/03/20 1 37.64
66406 23/03/20 1 37.32
66407 23/03/20 1 37.33
66408 23/03/20 1 37.98
66409 23/03/20 1 40.30
66410 23/03/20 1 47.94
66411 23/03/20 1 49.00
66412 23/03/20 1 49.00
66413 23/03/20 1 41.89
66414 23/03/20 1 37.33
66415 23/03/20 1 37.01
66416 23/03/20 1 36.68
66417 23/03/20 1 36.35
66418 23/03/20 1 36.35
66419 23/03/20 1 36.35
66420 23/03/20 1 36.01
66421 23/03/20 1 35.72
66422 23/03/20 1 35.72
66423 23/03/20 1 36.00
66424 23/03/20 1 36.02
66425 23/03/20 1 35.38
66426 23/03/20 1 34.75
66427 23/03/20 1 34.41
66428 23/03/20 1 34.71
66429 23/03/20 1 34.75
66430 23/03/20 1 34.13
66431 23/03/20 1 34.12
66432 23/03/20 1 34.40
66433 23/03/20 1 35.10
66434 23/03/20 1 36.00
66435 23/03/20 1 36.88
66436 23/03/20 1 38.30
66437 23/03/20 1 37.99
66438 23/03/20 1 37.64
66439 23/03/20 1 37.00
66440 23/03/20 1 37.00
66441 23/03/20 1 37.01
66442 23/03/20 1 39.30
66443 23/03/20 1 47.91
66444 23/03/20 1 50.07
66445 23/03/20 1 50.82
66446 23/03/20 1 49.47
66447 23/03/20 1 40.96
66448 23/03/20 1 38.31
66449 23/03/20 1 37.32
66450 23/03/20 1 36.70
66451 23/03/20 1 37.01
66452 23/03/20 1 38.29
66453 23/03/20 1 39.30
66454 23/03/20 1 39.65
66455 23/03/20 1 39.65
66456 23/03/20 1 39.30
66457 23/03/20 1 39.30
66458 23/03/20 1 38.63
66459 23/03/20 1 37.98
66460 23/03/20 1 37.02
66461 23/03/20 1 37.00
66462 23/03/20 1 36.35
66463 23/03/20 1 36.67
66464 23/03/20 1 36.35
66465 23/03/20 1 36.35
66466 23/03/20 1 36.67
66467 23/03/20 1 36.36
66468 23/03/20 1 36.01
66469 23/03/20 1 36.00
66470 23/03/20 1 36.67
66471 23/03/20 1 36.10
66472 23/03/20 1 37.64
66473 23/03/20 1 38.65
66474 23/03/20 1 39.30
66475 23/03/20 1 39.66
66476 23/03/20 1 39.30
66477 23/03/20 1 38.65
66478 23/03/20 1 38.63
66479 23/03/20 1 38.65
66480 23/03/20 1 38.65
66481 23/03/20 1 38.63
66482 23/03/20 1 47.60
66483 23/03/20 1 50.43
66484 23/03/20 1 50.45
66485 23/03/20 1 48.68
66486 23/03/20 1 39.99
66487 23/03/20 1 37.63
66488 23/03/20 1 37.01
66489 23/03/20 1 37.02
66490 23/03/20 1 35.72
66491 23/03/20 1 36.00
66492 23/03/20 1 35.72
66493 23/03/20 1 35.38
66494 23/03/20 1 34.40
66495 23/03/20 1 34.13
66496 23/03/20 1 34.12
66497 23/03/20 1 34.40
66498 23/03/20 1 34.75
66499 23/03/20 1 35.03
66500 23/03/20 1 35.03
66501 23/03/20 1 35.72
66502 23/03/20 1 35.73
66503 23/03/20 1 35.05
66504 23/03/20 1 35.03
66505 23/03/20 1 35.05
66506 23/03/20 1 34.75
66507 23/03/20 2 36.00
66508 23/03/20 2 36.67
66509 23/03/20 2 37.01
66510 23/03/20 2 37.34
66511 23/03/20 2 37.99
66512 23/03/20 2 38.30
66513 23/03/20 2 37.64
66514 23/03/20 2 37.33
66515 23/03/20 2 37.01
66516 23/03/20 2 37.01
66517 23/03/20 2 36.68
66518 23/03/20 2 37.01
66519 23/03/20 2 37.33
66520 23/03/20 2 37.65
66521 23/03/20 2 37.64
66522 23/03/20 2 44.77
66523 23/03/20 2 47.61
66524 23/03/20 2 47.91
66525 23/03/20 2 47.59
66526 23/03/20 2 46.12
66527 23/03/20 2 39.99
66528 23/03/20 2 38.30
66529 23/03/20 2 38.32
66530 23/03/20 2 37.99
66531 23/03/20 2 37.99
66532 23/03/20 2 37.65
66533 23/03/20 2 37.01
66534 23/03/20 2 37.33
66535 23/03/20 2 37.33
66536 23/03/20 2 37.01
66537 23/03/20 2 37.02
66538 23/03/20 2 37.34
66539 23/03/20 2 37.34
66540 23/03/20 2 37.33
66541 23/03/20 2 37.35
66542 23/03/20 2 37.34
66543 23/03/20 2 37.01
66544 23/03/20 2 37.17
66545 23/03/20 2 37.02
66546 23/03/20 2 34.69
66547 23/03/20 2 37.33
66548 23/03/20 2 39.02
66549 23/03/20 2 37.66
66550 23/03/20 2 37.02
66551 23/03/20 2 36.68
66552 23/03/20 2 37.02
66553 23/03/20 2 36.68
66554 23/03/20 2 36.37
66555 23/03/20 2 37.02
66556 23/03/20 2 37.65
66557 23/03/20 2 37.65
66558 23/03/20 2 37.64
66559 23/03/20 2 37.64
66560 23/03/20 2 38.78
66561 23/03/20 2 47.60
66562 23/03/20 2 48.98
66563 23/03/20 2 49.02
66564 23/03/20 2 47.60
66565 23/03/20 2 39.67
66566 23/03/20 2 36.69
66567 23/03/20 2 35.73
66568 23/03/20 2 36.03
66569 23/03/20 2 36.36
66570 23/03/20 2 36.01
66571 23/03/20 2 36.01
66572 23/03/20 2 35.74
66573 23/03/20 2 35.39
66574 23/03/20 2 35.99
66575 23/03/20 2 35.75
66576 23/03/20 2 35.73
66577 23/03/20 2 35.73
66578 23/03/20 2 35.40
66579 23/03/20 2 35.39
66580 23/03/20 2 35.39
66581 23/03/20 2 35.40
66582 23/03/20 2 35.74
66583 23/03/20 2 35.39
66584 23/03/20 2 35.05
66585 23/03/20 2 34.76
66586 23/03/20 2 34.13
66587 23/03/20 2 33.79
66588 23/03/20 2 34.42
66589 23/03/20 2 34.76
66590 23/03/20 2 35.06
66591 23/03/20 2 35.05
66592 23/03/20 2 34.76
66593 23/03/20 2 43.02
66594 23/03/20 2 45.82
66595 23/03/20 2 47.19
66596 23/03/20 2 46.86
66597 23/03/20 2 42.24
66598 23/03/20 2 36.68
66599 23/03/20 2 34.77
66600 23/03/20 2 34.76
66601 23/03/20 2 35.06
66602 23/03/20 2 34.41
66603 23/03/20 2 34.42
66604 23/03/20 2 33.82
66605 23/03/20 2 33.78
66606 23/03/20 2 33.51
66607 23/03/20 2 33.79
66608 23/03/20 2 34.14
66609 23/03/20 2 34.77
66610 23/03/20 2 34.77
66611 23/03/20 2 34.13
66612 23/03/20 2 33.51
66613 23/03/20 2 33.18
66614 23/03/20 2 33.17
66615 23/03/20 2 33.18
66616 23/03/20 2 33.18
66617 23/03/20 2 32.88
66618 23/03/20 2 32.25
66619 23/03/20 2 32.25
66620 23/03/20 2 32.53
66621 23/03/20 2 32.88
66622 23/03/20 2 33.81
66623 23/03/20 2 34.14
66624 23/03/20 2 33.79
66625 23/03/20 2 34.14
66626 23/03/20 2 34.10
66627 23/03/20 2 41.67
66628 23/03/20 2 45.82
66629 23/03/20 2 45.83
66630 23/03/20 2 45.14
66631 23/03/20 2 38.16
66632 23/03/20 2 33.79
66633 23/03/20 2 32.55
66634 23/03/20 2 32.53
66635 23/03/20 2 32.88
66636 23/03/20 2 32.55
66637 23/03/20 2 31.91
66638 23/03/20 2 31.32
66639 23/03/20 2 31.32
66640 23/03/20 2 31.91
66641 23/03/20 2 32.88
66642 23/03/20 2 32.55
66643 23/03/20 2 32.25
66644 23/03/20 2 31.91
66645 23/03/20 2 31.49
66646 23/03/20 2 31.32
66647 23/03/20 2 31.04
66648 23/03/20 2 31.63
66649 23/03/20 2 33.51
66650 23/03/20 2 34.42
66651 23/03/20 2 34.77
66652 23/03/20 2 35.07
66653 23/03/20 2 35.06
66654 23/03/20 2 35.06
66655 23/03/20 2 34.77
66656 23/03/20 2 34.42
66657 23/03/20 2 33.81
66658 23/03/20 2 33.20
66659 23/03/20 2 32.88
66660 23/03/20 2 32.55
66661 23/03/20 2 32.56
66662 23/03/20 2 33.06
66663 23/03/20 2 40.96
66664 23/03/20 2 42.39
66665 23/03/20 2 42.00
66666 23/03/20 2 42.00
66667 23/03/20 2 36.16
66668 23/03/20 2 32.27
66669 23/03/20 2 31.05
66670 23/03/20 2 30.70
66671 23/03/20 2 30.41
66672 23/03/20 2 30.10
66673 23/03/20 2 29.82
66674 23/03/20 2 29.81
66675 23/03/20 2 29.81
66676 23/03/20 2 29.82
66677 23/03/20 2 29.51
66678 23/03/20 2 29.51
66679 23/03/20 2 28.88
66680 23/03/20 2 29.18
66681 23/03/20 2 29.50
66682 23/03/20 2 29.82
66683 23/03/20 2 29.81
66684 23/03/20 2 29.83
66685 23/03/20 2 29.51
66686 23/03/20 2 28.88
66687 23/03/20 2 28.60
66688 23/03/20 2 28.60
66689 23/03/20 2 28.00
66690 23/03/20 2 27.69
66691 23/03/20 2 27.69
66692 23/03/20 2 27.69
66693 23/03/20 2 27.40
66694 23/03/20 2 27.40
66695 23/03/20 2 27.09
66696 23/03/20 2 27.09
66697 23/03/20 2 26.81
66698 23/03/20 2 26.56
66699 23/03/20 2 26.24
66700 23/03/20 2 25.95
66701 23/03/20 2 25.65
66702 23/03/20 2 25.37
66703 23/03/20 2 31.97
66704 23/03/20 2 36.70
66705 23/03/20 2 37.04
66706 23/03/20 2 36.38
66707 23/03/20 2 29.52
66708 23/03/20 2 25.64
66709 23/03/20 2 24.51
66710 23/03/20 2 24.51
66711 23/03/20 2 24.23
66712 23/03/20 2 24.23
66713 23/03/20 2 23.95
66714 23/03/20 2 23.95
66715 23/03/20 2 23.70
66716 23/03/20 2 23.14
66717 23/03/20 2 22.60
66718 23/03/20 2 22.28
66719 23/03/20 2 21.75
66720 23/03/20 2 21.75
66721 23/03/20 2 22.00
66722 23/03/20 2 22.00
66723 23/03/20 2 21.75
66724 23/03/20 2 22.28
66725 23/03/20 2 22.28
66726 23/03/20 2 22.29
66727 23/03/20 2 22.01
66728 23/03/20 2 21.75
66729 23/03/20 2 21.19
66730 23/03/20 2 20.93
66731 23/03/20 2 20.65
66732 23/03/20 2 20.13
66733 23/03/20 2 19.87
66734 23/03/20 2 19.62
66735 23/03/20 2 19.10
66736 23/03/20 2 18.84
66737 23/03/20 2 18.58
66738 23/03/20 2 18.58
66739 23/03/20 2 18.05
66740 23/03/20 2 18.05
66741 23/03/20 2 18.05
66742 23/03/20 2 18.31
66743 23/03/20 2 18.58
66744 23/03/20 2 18.58
66745 23/03/20 2 18.59
66746 23/03/20 2 18.58
66747 24/03/20 0 18.31
66748 24/03/20 0 18.05
66749 24/03/20 0 18.84
66750 24/03/20 0 25.25
66751 24/03/20 0 26.82
66752 24/03/20 0 26.24
66753 24/03/20 0 25.97
66754 24/03/20 0 20.67
66755 24/03/20 0 17.26
66756 24/03/20 0 16.33
66757 24/03/20 0 16.32
66758 24/03/20 0 15.96
66759 24/03/20 0 15.58
66760 24/03/20 0 15.32
66761 24/03/20 0 15.32
66762 24/03/20 0 15.11
66763 24/03/20 0 15.10
66764 24/03/20 0 15.33
66765 24/03/20 0 15.57
66766 24/03/20 0 15.36
66767 24/03/20 0 15.10
66768 24/03/20 0 15.32
66769 24/03/20 0 15.32
66770 24/03/20 0 15.10
66771 24/03/20 0 15.57
66772 24/03/20 0 15.58
66773 24/03/20 0 15.57
66774 24/03/20 0 15.79
66775 24/03/20 0 15.57
66776 24/03/20 0 15.57
66777 24/03/20 0 15.33
66778 24/03/20 0 14.82
66779 24/03/20 0 14.60
66780 24/03/20 0 14.12
66781 24/03/20 0 13.91
66782 24/03/20 0 13.68
66783 24/03/20 0 13.68
66784 24/03/20 0 13.70
66785 24/03/20 0 13.68
66786 24/03/20 0 13.68
66787 24/03/20 0 13.21
66788 24/03/20 0 13.19
66789 24/03/20 0 13.19
66790 24/03/20 0 13.20
66791 24/03/20 0 13.19
66792 24/03/20 0 13.19
66793 24/03/20 0 13.43
66794 24/03/20 0 13.41
66795 24/03/20 0 13.71
66796 24/03/20 0 13.41
66797 24/03/20 0 13.40
66798 24/03/20 0 13.19
66799 24/03/20 0 13.20
66800 24/03/20 0 16.94
66801 24/03/20 0 22.01
66802 24/03/20 0 23.42
66803 24/03/20 0 23.39
66804 24/03/20 0 18.31
66805 24/03/20 0 13.92
66806 24/03/20 0 12.75
66807 24/03/20 0 12.75
66808 24/03/20 0 12.96
66809 24/03/20 0 12.98
66810 24/03/20 0 12.77
66811 24/03/20 0 12.75
66812 24/03/20 0 12.54
66813 24/03/20 0 12.75
66814 24/03/20 0 12.96
66815 24/03/20 0 12.98
66816 24/03/20 0 12.75
66817 24/03/20 0 12.76
66818 24/03/20 0 12.76
66819 24/03/20 0 12.75
66820 24/03/20 0 12.75
66821 24/03/20 0 12.54
66822 24/03/20 0 12.09
66823 24/03/20 0 11.87
66824 24/03/20 0 11.87
66825 24/03/20 0 11.87
66826 24/03/20 0 11.66
66827 24/03/20 0 11.43
66828 24/03/20 0 10.96
66829 24/03/20 0 10.52
66830 24/03/20 0 10.11
66831 24/03/20 0 10.11
66832 24/03/20 0 10.11
66833 24/03/20 0 10.11
66834 24/03/20 0 10.11
66835 24/03/20 0 10.11
66836 24/03/20 0 10.11
66837 24/03/20 0 10.11
66838 24/03/20 0 10.13
66839 24/03/20 0 10.11
66840 24/03/20 0 10.11
66841 24/03/20 0 10.13
66842 24/03/20 0 10.11
66843 24/03/20 0 10.11
66844 24/03/20 0 10.13
66845 24/03/20 0 10.11
66846 24/03/20 0 10.14
66847 24/03/20 0 9.90
66848 24/03/20 0 9.71
66849 24/03/20 0 9.71
66850 24/03/20 0 9.72
66851 24/03/20 0 9.71
66852 24/03/20 0 9.71
66853 24/03/20 0 9.71
66854 24/03/20 0 9.71
66855 24/03/20 0 9.49
66856 24/03/20 0 9.50
66857 24/03/20 0 13.40
66858 24/03/20 0 17.82
66859 24/03/20 0 18.60
66860 24/03/20 0 18.85
66861 24/03/20 0 17.15
66862 24/03/20 0 11.66
66863 24/03/20 0 9.71
66864 24/03/20 0 8.89
66865 24/03/20 0 8.49
66866 24/03/20 0 8.41
66867 24/03/20 0 8.29
66868 24/03/20 0 8.08
66869 24/03/20 0 8.08
66870 24/03/20 0 8.08
66871 24/03/20 0 8.08
66872 24/03/20 0 8.48
66873 24/03/20 0 8.09
66874 24/03/20 0 8.08
66875 24/03/20 0 8.08
66876 24/03/20 0 8.30
66877 24/03/20 0 8.29
66878 24/03/20 0 8.29
66879 24/03/20 0 8.30
66880 24/03/20 0 8.09
66881 24/03/20 0 8.08
66882 24/03/20 0 8.08
66883 24/03/20 0 8.08
66884 24/03/20 0 8.08
66885 24/03/20 0 7.96
66886 24/03/20 0 7.89
66887 24/03/20 0 7.71
66888 24/03/20 0 7.70
66889 24/03/20 0 7.52
66890 24/03/20 0 7.29
66891 24/03/20 0 7.29
66892 24/03/20 0 7.31
66893 24/03/20 0 7.29
66894 24/03/20 0 7.29
66895 24/03/20 0 6.95
66896 24/03/20 0 6.94
66897 24/03/20 0 6.76
66898 24/03/20 0 6.57
66899 24/03/20 0 6.58
66900 24/03/20 0 6.57
66901 24/03/20 0 6.57
66902 24/03/20 0 6.58
66903 24/03/20 0 6.60
66904 24/03/20 0 6.76
66905 24/03/20 0 6.58
66906 24/03/20 0 6.58
66907 24/03/20 0 6.57
66908 24/03/20 0 6.58
66909 24/03/20 0 6.57
66910 24/03/20 0 6.41
66911 24/03/20 0 6.23
66912 24/03/20 0 6.23
66913 24/03/20 0 6.05
66914 24/03/20 0 5.85
66915 24/03/20 0 5.86
66916 24/03/20 0 6.58
66917 24/03/20 0 13.84
66918 24/03/20 0 15.81
66919 24/03/20 0 16.34
66920 24/03/20 0 12.32
66921 24/03/20 0 8.33
66922 24/03/20 0 6.57
66923 24/03/20 0 6.04
66924 24/03/20 0 5.55
66925 24/03/20 0 5.53
66926 24/03/20 0 5.53
66927 24/03/20 0 5.55
66928 24/03/20 0 5.53
66929 24/03/20 0 5.53
66930 24/03/20 0 5.55
66931 24/03/20 0 5.36
66932 24/03/20 0 5.36
66933 24/03/20 0 5.18
66934 24/03/20 0 5.17
66935 24/03/20 0 5.17
66936 24/03/20 0 5.17
66937 24/03/20 0 5.17
66938 24/03/20 0 5.17
66939 24/03/20 0 5.55
66940 24/03/20 0 5.55
66941 24/03/20 0 5.55
66942 24/03/20 0 5.67
66943 24/03/20 0 5.85
66944 24/03/20 0 5.86
66945 24/03/20 0 5.85
66946 24/03/20 0 5.85
66947 24/03/20 0 5.87
66948 24/03/20 0 5.86
66949 24/03/20 0 5.85
66950 24/03/20 0 5.68
66951 24/03/20 0 5.67
66952 24/03/20 0 5.53
66953 24/03/20 0 5.56
66954 24/03/20 0 5.55
66955 24/03/20 0 5.55
66956 24/03/20 0 5.37
66957 24/03/20 0 5.36
66958 24/03/20 0 5.18
66959 24/03/20 0 5.17
66960 24/03/20 0 5.02
66961 24/03/20 0 5.02
66962 24/03/20 0 5.01
66963 24/03/20 0 5.01
66964 24/03/20 0 4.83
66965 24/03/20 0 4.83
66966 24/03/20 0 4.67
66967 24/03/20 0 4.54
66968 24/03/20 0 4.54
66969 24/03/20 0 4.54
66970 24/03/20 0 4.54
66971 24/03/20 0 4.66
66972 24/03/20 0 4.54
66973 24/03/20 0 4.54
66974 24/03/20 0 4.53
66975 24/03/20 0 4.66
66976 24/03/20 0 4.67
66977 24/03/20 0 4.53
66978 24/03/20 0 4.38
66979 24/03/20 0 4.35
66980 24/03/20 0 4.36
66981 24/03/20 0 7.31
66982 24/03/20 0 12.33
66983 24/03/20 0 13.43
66984 24/03/20 0 13.72
66985 24/03/20 0 10.56
66986 24/03/20 0 7.30
66987 24/03/20 0 5.55
66988 24/03/20 0 4.67
66989 24/03/20 0 4.35
66990 24/03/20 0 4.35
66991 24/03/20 0 4.20
66992 24/03/20 0 4.05
66993 24/03/20 0 4.04
66994 24/03/20 0 3.91
66995 24/03/20 0 3.74
66996 24/03/20 0 3.72
66997 24/03/20 0 3.72
66998 24/03/20 0 3.74
66999 24/03/20 0 3.72
67000 24/03/20 0 3.74
67001 24/03/20 0 3.91
67002 24/03/20 0 4.04
67003 24/03/20 0 4.05
67004 24/03/20 0 4.04
67005 24/03/20 0 4.04
67006 24/03/20 0 4.05
67007 24/03/20 0 4.04
67008 24/03/20 0 4.04
67009 24/03/20 0 4.04
67010 24/03/20 0 4.04
67011 24/03/20 0 4.05
67012 24/03/20 0 4.05
67013 24/03/20 0 4.04
67014 24/03/20 0 4.04
67015 24/03/20 0 4.21
67016 24/03/20 0 4.35
67017 24/03/20 0 4.35
67018 24/03/20 0 4.35
67019 24/03/20 0 4.35
67020 24/03/20 0 4.36
67021 24/03/20 0 4.36
67022 24/03/20 0 4.35
67023 24/03/20 0 4.36
67024 24/03/20 0 4.21
67025 24/03/20 0 4.04
67026 24/03/20 0 4.05
67027 24/03/20 0 4.04
67028 24/03/20 0 4.04
67029 24/03/20 0 3.88
67030 24/03/20 0 3.72
67031 24/03/20 0 3.75
67032 24/03/20 0 3.74
67033 24/03/20 0 3.74
67034 24/03/20 0 3.74
67035 24/03/20 0 3.74
67036 24/03/20 0 3.74
67037 24/03/20 0 3.74
67038 24/03/20 0 3.58
67039 24/03/20 0 3.43
67040 24/03/20 0 3.58
67041 24/03/20 0 3.42
67042 24/03/20 0 3.42
67043 24/03/20 0 3.41
67044 24/03/20 0 3.42
67045 24/03/20 0 3.42
67046 24/03/20 0 3.42
67047 24/03/20 0 3.30
67048 24/03/20 0 3.30
67049 24/03/20 0 3.42
67050 24/03/20 0 9.91
67051 24/03/20 0 13.44
67052 24/03/20 0 13.94
67053 24/03/20 0 10.54
67054 24/03/20 0 6.59
67055 24/03/20 0 4.68
67056 24/03/20 0 3.91
67057 24/03/20 0 3.58
67058 24/03/20 0 3.42
67059 24/03/20 0 3.42
67060 24/03/20 0 3.42
67061 24/03/20 0 3.42
67062 24/03/20 0 3.43
67063 24/03/20 0 3.42
67064 24/03/20 0 3.42
67065 24/03/20 0 3.42
67066 24/03/20 0 3.42
67067 24/03/20 0 3.42
67068 24/03/20 0 3.74
67069 24/03/20 0 3.74
67070 24/03/20 0 3.74
67071 24/03/20 0 3.74
67072 24/03/20 0 3.74
67073 24/03/20 0 3.58
67074 24/03/20 0 3.42
67075 24/03/20 0 3.43
67076 24/03/20 0 3.42
67077 24/03/20 0 3.42
67078 24/03/20 0 3.42
67079 24/03/20 0 3.30
67080 24/03/20 0 3.30
67081 24/03/20 0 3.14
67082 24/03/20 0 3.31
67083 24/03/20 0 3.30
67084 24/03/20 0 3.14
67085 24/03/20 0 3.31
67086 24/03/20 0 3.30
67087 24/03/20 0 3.36
67088 24/03/20 0 3.31
67089 24/03/20 0 3.42
67090 24/03/20 0 3.42
67091 24/03/20 0 3.43
67092 24/03/20 0 3.58
67093 24/03/20 0 3.59
67094 24/03/20 0 3.58
67095 24/03/20 0 3.58
67096 24/03/20 0 3.60
67097 24/03/20 0 3.58
67098 24/03/20 0 3.58
67099 24/03/20 0 3.42
67100 24/03/20 0 3.43
67101 24/03/20 0 3.58
67102 24/03/20 0 3.74
67103 24/03/20 0 3.94
67104 24/03/20 0 3.93
67105 24/03/20 0 3.94
67106 24/03/20 0 3.76
67107 24/03/20 0 3.58
67108 24/03/20 0 3.59
67109 24/03/20 0 3.58
67110 24/03/20 0 3.58
67111 24/03/20 0 3.42
67112 24/03/20 0 4.04
67113 24/03/20 0 -142.26
67114 24/03/20 0 11.90
67115 24/03/20 0 12.34
67116 24/03/20 0 11.22
67117 24/03/20 0 7.13
67118 24/03/20 0 5.03
67119 24/03/20 0 3.97
67120 24/03/20 0 3.46
67121 24/03/20 0 3.30
67122 24/03/20 0 3.31
67123 24/03/20 0 3.36
67124 24/03/20 0 3.30
67125 24/03/20 0 3.31
67126 24/03/20 0 3.31
67127 24/03/20 0 3.30
67128 24/03/20 0 3.30
67129 24/03/20 0 3.43
67130 24/03/20 0 3.42
67131 24/03/20 0 3.58
67132 24/03/20 0 3.59
67133 24/03/20 0 3.59
67134 24/03/20 0 3.59
67135 24/03/20 0 3.59
67136 24/03/20 0 3.58
67137 24/03/20 0 3.58
67138 24/03/20 0 3.58
67139 24/03/20 0 3.59
67140 24/03/20 0 3.59
67141 24/03/20 0 3.59
67142 24/03/20 0 3.69
67143 24/03/20 0 3.94
67144 24/03/20 0 3.93
67145 24/03/20 0 4.06
67146 24/03/20 0 4.22
67147 24/03/20 0 4.22
67148 24/03/20 0 4.22
67149 24/03/20 0 4.21
67150 24/03/20 0 4.22
67151 24/03/20 0 4.06
67152 24/03/20 0 3.94
67153 24/03/20 0 3.93
67154 24/03/20 0 3.94
67155 24/03/20 0 3.94
67156 24/03/20 0 4.21
67157 24/03/20 0 4.56
67158 24/03/20 0 4.57
67159 24/03/20 0 4.69
67160 24/03/20 0 4.68
67161 24/03/20 0 4.69
67162 24/03/20 0 4.83
67163 24/03/20 0 4.84
67164 24/03/20 0 4.85
67165 24/03/20 0 4.84
67166 24/03/20 0 4.68
67167 24/03/20 0 4.70
67168 24/03/20 0 4.84
67169 24/03/20 0 4.85
67170 24/03/20 0 5.03
67171 24/03/20 0 5.19
67172 24/03/20 0 5.57
67173 24/03/20 0 5.57
67174 24/03/20 0 6.98
67175 24/03/20 0 14.40
67176 24/03/20 0 16.08
67177 24/03/20 0 16.83
67178 24/03/20 0 11.92
67179 24/03/20 0 7.92
67180 24/03/20 0 6.60
67181 24/03/20 0 6.08
67182 24/03/20 0 6.07
67183 24/03/20 0 6.27
67184 24/03/20 0 6.62
67185 24/03/20 0 6.80
67186 24/03/20 0 6.80
67187 24/03/20 0 6.79
67188 24/03/20 0 6.98
67189 24/03/20 0 7.13
67190 24/03/20 0 7.32
67191 24/03/20 0 7.55
67192 24/03/20 0 7.55
67193 24/03/20 0 7.55
67194 24/03/20 0 7.92
67195 24/03/20 0 7.93
67196 24/03/20 0 7.92
67197 24/03/20 0 7.55
67198 24/03/20 0 7.56
67199 24/03/20 0 7.55
67200 24/03/20 0 7.32
67201 24/03/20 0 6.60
67202 24/03/20 0 6.27
67203 24/03/20 0 6.39
67204 24/03/20 0 6.46
67205 24/03/20 0 6.40
67206 24/03/20 0 6.26
67207 24/03/20 0 6.45
67208 24/03/20 0 6.43
67209 24/03/20 0 6.46
67210 24/03/20 0 6.99
67211 24/03/20 0 7.55
67212 24/03/20 0 7.92
67213 24/03/20 0 8.35
67214 24/03/20 0 8.71
67215 24/03/20 0 8.93
67216 24/03/20 0 9.13
67217 24/03/20 0 9.11
67218 24/03/20 0 9.54
67219 24/03/20 0 9.95
67220 24/03/20 0 10.56
67221 24/03/20 0 11.22
67222 24/03/20 0 11.70
67223 24/03/20 0 12.57
67224 24/03/20 0 13.01
67225 24/03/20 0 13.23
67226 24/03/20 0 13.23
67227 24/03/20 0 13.23
67228 24/03/20 0 13.23
67229 24/03/20 0 12.58
67230 24/03/20 0 13.23
67231 24/03/20 0 16.99
67232 24/03/20 0 20.42
67233 24/03/20 0 24.66
67234 24/03/20 0 13.46
67235 24/03/20 0 12.58
67236 24/03/20 0 12.57
67237 24/03/20 0 13.93
67238 24/03/20 0 20.42
67239 24/03/20 0 21.81
67240 24/03/20 0 21.81
67241 24/03/20 0 21.25
67242 24/03/20 0 15.84
67243 24/03/20 0 13.74
67244 24/03/20 0 13.02
67245 24/03/20 0 13.02
67246 24/03/20 0 13.74
67247 24/03/20 0 14.18
67248 24/03/20 0 14.65
67249 24/03/20 0 14.88
67250 24/03/20 0 15.37
67251 24/03/20 0 15.84
67252 24/03/20 0 15.84
67253 24/03/20 0 16.09
67254 24/03/20 0 16.09
67255 24/03/20 0 16.10
67256 24/03/20 0 16.09
67257 24/03/20 0 16.37
67258 24/03/20 0 16.85
67259 24/03/20 0 17.32
67260 24/03/20 0 17.67
67261 24/03/20 0 17.60
67262 24/03/20 0 17.60
67263 24/03/20 0 17.32
67264 24/03/20 0 17.32
67265 24/03/20 0 17.14
67266 24/03/20 0 17.11
67267 24/03/20 0 16.85
67268 24/03/20 0 17.32
67269 24/03/20 0 17.61
67270 24/03/20 0 17.86
67271 24/03/20 0 17.85
67272 24/03/20 0 17.86
67273 24/03/20 0 18.11
67274 24/03/20 0 18.36
67275 24/03/20 0 18.35
67276 24/03/20 0 18.11
67277 24/03/20 0 17.61
67278 24/03/20 0 17.32
67279 24/03/20 0 17.09
67280 24/03/20 0 17.33
67281 24/03/20 0 17.32
67282 24/03/20 0 18.35
67283 24/03/20 0 18.91
67284 24/03/20 0 19.14
67285 24/03/20 0 19.67
67286 24/03/20 0 19.93
67287 24/03/20 0 20.42
67288 24/03/20 0 20.42
67289 24/03/20 0 20.42
67290 24/03/20 0 21.81
67291 24/03/20 0 30.16
67292 24/03/20 0 31.39
67293 24/03/20 0 31.11
67294 24/03/20 0 25.70
67295 24/03/20 0 20.99
67296 24/03/20 0 19.93
67297 24/03/20 0 19.67
67298 24/03/20 0 19.93
67299 24/03/20 0 20.71
67300 24/03/20 0 21.00
67301 24/03/20 0 21.00
67302 24/03/20 0 21.25
67303 24/03/20 0 22.07
67304 24/03/20 0 22.62
67305 24/03/20 0 23.44
67306 24/03/20 0 23.77
67307 24/03/20 0 24.01
67308 24/03/20 0 23.76
67309 24/03/20 0 23.44
67310 24/03/20 0 22.88
67311 24/03/20 0 22.63
67312 24/03/20 0 22.88
67313 24/03/20 0 23.16
67314 24/03/20 0 23.44
67315 24/03/20 0 22.90
67316 24/03/20 0 23.19
67317 24/03/20 0 23.20
67318 24/03/20 0 23.19
67319 24/03/20 0 23.19
67320 24/03/20 0 22.88
67321 24/03/20 0 22.88
67322 24/03/20 0 22.88
67323 24/03/20 0 23.19
67324 24/03/20 0 24.02
67325 24/03/20 0 24.28
67326 24/03/20 0 24.58
67327 24/03/20 0 24.86
67328 24/03/20 0 25.16
67329 24/03/20 0 25.19
67330 24/03/20 0 25.70
67331 24/03/20 0 25.95
67332 24/03/20 0 25.42
67333 24/03/20 0 25.37
67334 24/03/20 0 24.85
67335 24/03/20 0 24.58
67336 24/03/20 0 26.23
67337 24/03/20 0 32.96
67338 24/03/20 0 34.21
67339 24/03/20 0 34.83
67340 24/03/20 0 35.12
67341 24/03/20 0 28.27
67342 24/03/20 0 25.69
67343 24/03/20 0 26.02
67344 24/03/20 0 26.60
67345 24/03/20 0 27.74
67346 24/03/20 0 28.05
67347 24/03/20 1 28.93
67348 24/03/20 1 29.56
67349 24/03/20 1 29.88
67350 24/03/20 1 29.56
67351 24/03/20 1 29.56
67352 24/03/20 1 29.88
67353 24/03/20 1 29.56
67354 24/03/20 1 30.15
67355 24/03/20 1 30.16
67356 24/03/20 1 30.75
67357 24/03/20 1 31.38
67358 24/03/20 1 31.39
67359 24/03/20 1 31.69
67360 24/03/20 1 31.97
67361 24/03/20 1 32.61
67362 24/03/20 1 33.23
67363 24/03/20 1 33.58
67364 24/03/20 1 34.34
67365 24/03/20 1 34.48
67366 24/03/20 1 34.49
67367 24/03/20 1 34.48
67368 24/03/20 1 33.86
67369 24/03/20 1 33.23
67370 24/03/20 1 32.60
67371 24/03/20 1 32.95
67372 24/03/20 1 32.60
67373 24/03/20 1 32.60
67374 24/03/20 1 33.57
67375 24/03/20 1 34.49
67376 24/03/20 1 38.70
67377 24/03/20 1 45.88
67378 24/03/20 1 46.60
67379 24/03/20 1 46.23
67380 24/03/20 1 41.75
67381 24/03/20 1 36.43
67382 24/03/20 1 35.80
67383 24/03/20 1 36.09
67384 24/03/20 1 35.80
67385 24/03/20 1 35.46
67386 24/03/20 1 35.11
67387 24/03/20 1 36.08
67388 24/03/20 1 36.43
67389 24/03/20 1 37.09
67390 24/03/20 1 37.71
67391 24/03/20 1 38.37
67392 24/03/20 1 39.07
67393 24/03/20 1 39.07
67394 24/03/20 1 38.73
67395 24/03/20 1 38.06
67396 24/03/20 1 38.07
67397 24/03/20 1 38.06
67398 24/03/20 1 38.37
67399 24/03/20 1 38.06
67400 24/03/20 1 38.06
67401 24/03/20 1 38.06
67402 24/03/20 1 38.07
67403 24/03/20 1 38.06
67404 24/03/20 1 38.36
67405 24/03/20 1 39.07
67406 24/03/20 1 39.06
67407 24/03/20 1 39.06
67408 24/03/20 1 40.06
67409 24/03/20 1 42.04
67410 24/03/20 1 43.43
67411 24/03/20 1 42.78
67412 24/03/20 1 42.04
67413 24/03/20 1 47.29
67414 24/03/20 1 51.97
67415 24/03/20 1 52.34
67416 24/03/20 1 53.44
67417 24/03/20 1 52.73
67418 24/03/20 1 45.21
67419 24/03/20 1 43.08
67420 24/03/20 1 42.76
67421 24/03/20 1 43.08
67422 24/03/20 1 43.08
67423 24/03/20 1 42.05
67424 24/03/20 1 42.04
67425 24/03/20 1 41.38
67426 24/03/20 1 41.73
67427 24/03/20 1 42.04
67428 24/03/20 1 43.08
67429 24/03/20 1 43.80
67430 24/03/20 1 43.79
67431 24/03/20 1 44.45
67432 24/03/20 1 45.53
67433 24/03/20 1 45.18
67434 24/03/20 1 44.47
67435 24/03/20 1 44.47
67436 24/03/20 1 43.85
67437 24/03/20 1 43.80
67438 24/03/20 1 44.45
67439 24/03/20 1 45.17
67440 24/03/20 1 45.87
67441 24/03/20 1 47.23
67442 24/03/20 1 47.28
67443 24/03/20 1 49.45
67444 24/03/20 1 70.08
67445 24/03/20 1 49.45
67446 24/03/20 1 47.97
67447 24/03/20 1 48.35
67448 24/03/20 1 49.07
67449 24/03/20 1 57.45
67450 24/03/20 1 61.39
67451 24/03/20 1 62.57
67452 24/03/20 1 63.36
67453 24/03/20 1 56.89
67454 24/03/20 1 53.63
67455 24/03/20 1 52.71
67456 24/03/20 1 51.96
67457 24/03/20 1 51.58
67458 24/03/20 1 51.96
67459 24/03/20 1 51.96
67460 24/03/20 1 51.95
67461 24/03/20 1 51.24
67462 24/03/20 1 51.58
67463 24/03/20 1 50.89
67464 24/03/20 1 50.89
67465 24/03/20 1 51.59
67466 24/03/20 1 51.96
67467 24/03/20 1 52.71
67468 24/03/20 1 52.06
67469 24/03/20 1 51.96
67470 24/03/20 1 53.05
67471 24/03/20 1 54.17
67472 24/03/20 1 54.92
67473 24/03/20 1 54.17
67474 24/03/20 1 54.56
67475 24/03/20 1 55.29
67476 24/03/20 1 55.28
67477 24/03/20 1 54.56
67478 24/03/20 1 53.82
67479 24/03/20 1 54.57
67480 24/03/20 1 55.28
67481 24/03/20 1 55.28
67482 24/03/20 1 53.80
67483 24/03/20 1 54.17
67484 24/03/20 1 54.58
67485 24/03/20 1 54.91
67486 24/03/20 1 60.85
67487 24/03/20 1 64.91
67488 24/03/20 1 66.08
67489 24/03/20 1 66.89
67490 24/03/20 1 66.49
67491 24/03/20 1 59.47
67492 24/03/20 1 57.91
67493 24/03/20 1 58.29
67494 24/03/20 1 57.92
67495 24/03/20 1 56.84
67496 24/03/20 1 55.28
67497 24/03/20 1 53.80
67498 24/03/20 1 53.05
67499 24/03/20 1 54.05
67500 24/03/20 1 54.89
67501 24/03/20 1 56.73
67502 24/03/20 1 57.54
67503 24/03/20 1 58.70
67504 24/03/20 1 59.08
67505 24/03/20 1 59.07
67506 24/03/20 1 59.45
67507 24/03/20 1 59.08
67508 24/03/20 1 59.08
67509 24/03/20 1 58.70
67510 24/03/20 1 57.92
67511 24/03/20 1 57.91
67512 24/03/20 1 57.70
67513 24/03/20 1 58.29
67514 24/03/20 1 58.70
67515 24/03/20 1 57.91
67516 24/03/20 1 58.28
67517 24/03/20 1 59.07
67518 24/03/20 1 60.16
67519 24/03/20 1 67.67
67520 24/03/20 1 69.31
67521 24/03/20 1 69.72
67522 24/03/20 1 69.72
67523 24/03/20 1 61.77
67524 24/03/20 1 59.45
67525 24/03/20 1 59.44
67526 24/03/20 1 60.20
67527 24/03/20 1 61.00
67528 24/03/20 1 61.37
67529 24/03/20 1 61.78
67530 24/03/20 1 62.16
67531 24/03/20 1 62.15
67532 24/03/20 1 62.75
67533 24/03/20 1 62.94
67534 24/03/20 1 62.16
67535 24/03/20 1 63.69
67536 24/03/20 1 64.51
67537 24/03/20 1 65.28
67538 24/03/20 1 65.28
67539 24/03/20 1 65.31
67540 24/03/20 1 65.70
67541 24/03/20 1 64.67
67542 24/03/20 1 64.51
67543 24/03/20 1 64.10
67544 24/03/20 1 62.93
67545 24/03/20 1 62.93
67546 24/03/20 1 63.35
67547 24/03/20 1 63.69
67548 24/03/20 1 63.69
67549 24/03/20 1 64.09
67550 24/03/20 1 64.50
67551 24/03/20 1 65.28
67552 24/03/20 1 71.76
67553 24/03/20 1 73.79
67554 24/03/20 1 74.21
67555 24/03/20 1 73.80
67556 24/03/20 1 71.50
67557 24/03/20 1 66.47
67558 24/03/20 1 63.96
67559 24/03/20 1 62.75
67560 24/03/20 1 62.93
67561 24/03/20 1 64.50
67562 24/03/20 1 64.50
67563 24/03/20 1 64.89
67564 24/03/20 1 65.10
67565 24/03/20 1 64.09
67566 24/03/20 1 63.11
67567 24/03/20 1 63.34
67568 24/03/20 1 63.34
67569 24/03/20 1 63.34
67570 24/03/20 1 64.09
67571 24/03/20 1 64.50
67572 24/03/20 1 64.88
67573 24/03/20 1 64.10
67574 24/03/20 1 63.33
67575 24/03/20 1 62.93
67576 24/03/20 1 62.55
67577 24/03/20 1 61.76
67578 24/03/20 1 60.65
67579 24/03/20 1 60.20
67580 24/03/20 1 60.20
67581 24/03/20 1 60.60
67582 24/03/20 1 60.20
67583 24/03/20 1 60.60
67584 24/03/20 1 61.31
67585 24/03/20 1 68.91
67586 24/03/20 1 72.33
67587 24/03/20 1 74.18
67588 24/03/20 1 73.38
67589 24/03/20 1 66.88
67590 24/03/20 1 62.92
67591 24/03/20 1 60.97
67592 24/03/20 1 60.99
67593 24/03/20 1 61.85
67594 24/03/20 1 62.54
67595 24/03/20 1 62.93
67596 24/03/20 1 62.92
67597 24/03/20 1 62.30
67598 24/03/20 1 61.76
67599 24/03/20 1 61.76
67600 24/03/20 1 60.97
67601 24/03/20 1 60.20
67602 24/03/20 1 57.89
67603 24/03/20 1 58.69
67604 24/03/20 1 58.68
67605 24/03/20 1 57.90
67606 24/03/20 1 57.52
67607 24/03/20 1 57.18
67608 24/03/20 1 57.17
67609 24/03/20 1 56.80
67610 24/03/20 1 56.81
67611 24/03/20 1 56.80
67612 24/03/20 1 57.52
67613 24/03/20 1 58.68
67614 24/03/20 1 59.05
67615 24/03/20 1 59.06
67616 24/03/20 1 70.97
67617 24/03/20 1 62.56
67618 24/03/20 1 65.99
67619 24/03/20 1 66.47
67620 24/03/20 1 64.08
67621 24/03/20 1 67.66
67622 24/03/20 1 68.89
67623 24/03/20 1 68.88
67624 24/03/20 1 67.66
67625 24/03/20 1 62.13
67626 24/03/20 1 60.18
67627 24/03/20 1 59.43
67628 24/03/20 1 59.05
67629 24/03/20 1 59.05
67630 24/03/20 1 58.29
67631 24/03/20 1 57.89
67632 24/03/20 1 58.68
67633 24/03/20 1 58.27
67634 24/03/20 1 57.52
67635 24/03/20 1 56.38
67636 24/03/20 1 56.01
67637 24/03/20 1 55.81
67638 24/03/20 1 56.01
67639 24/03/20 1 56.38
67640 24/03/20 1 57.17
67641 24/03/20 1 57.90
67642 24/03/20 1 58.27
67643 24/03/20 1 58.68
67644 24/03/20 1 57.90
67645 24/03/20 1 57.17
67646 24/03/20 1 56.79
67647 24/03/20 1 56.39
67648 24/03/20 1 55.63
67649 24/03/20 1 55.64
67650 24/03/20 1 55.67
67651 24/03/20 1 55.26
67652 24/03/20 1 57.17
67653 24/03/20 1 64.86
67654 24/03/20 1 65.68
67655 24/03/20 1 66.88
67656 24/03/20 1 60.59
67657 24/03/20 1 56.79
67658 24/03/20 1 56.01
67659 24/03/20 1 56.00
67660 24/03/20 1 55.62
67661 24/03/20 1 55.63
67662 24/03/20 1 55.25
67663 24/03/20 1 54.87
67664 24/03/20 1 54.88
67665 24/03/20 1 55.54
67666 24/03/20 1 55.25
67667 24/03/20 1 54.53
67668 24/03/20 1 53.02
67669 24/03/20 1 52.30
67670 24/03/20 1 51.86
67671 24/03/20 1 51.19
67672 24/03/20 1 50.86
67673 24/03/20 1 51.92
67674 24/03/20 1 52.52
67675 24/03/20 1 52.68
67676 24/03/20 1 52.30
67677 24/03/20 1 52.30
67678 24/03/20 1 51.92
67679 24/03/20 1 51.54
67680 24/03/20 1 51.91
67681 24/03/20 1 53.03
67682 24/03/20 1 60.18
67683 24/03/20 1 61.74
67684 24/03/20 1 62.12
67685 24/03/20 1 60.59
67686 24/03/20 1 53.77
67687 24/03/20 1 52.30
67688 24/03/20 1 52.76
67689 24/03/20 1 52.68
67690 24/03/20 1 51.95
67691 24/03/20 1 51.91
67692 24/03/20 1 51.54
67693 24/03/20 1 51.54
67694 24/03/20 1 51.92
67695 24/03/20 1 52.30
67696 24/03/20 1 51.91
67697 24/03/20 1 51.91
67698 24/03/20 1 58.30
67699 24/03/20 1 55.56
67700 24/03/20 1 50.85
67701 24/03/20 1 50.45
67702 24/03/20 1 49.69
67703 24/03/20 1 49.01
67704 24/03/20 1 49.10
67705 24/03/20 1 49.41
67706 24/03/20 1 49.72
67707 24/03/20 1 49.40
67708 24/03/20 1 49.03
67709 24/03/20 1 48.99
67710 24/03/20 1 49.03
67711 24/03/20 1 49.41
67712 24/03/20 1 49.40
67713 24/03/20 1 50.85
67714 24/03/20 1 50.80
67715 24/03/20 1 50.09
67716 24/03/20 1 49.72
67717 24/03/20 1 54.86
67718 24/03/20 1 59.05
67719 24/03/20 1 59.42
67720 24/03/20 1 59.83
67721 24/03/20 1 53.77
67722 24/03/20 1 48.30
67723 24/03/20 1 47.93
67724 24/03/20 1 47.24
67725 24/03/20 1 46.86
67726 24/03/20 1 46.55
67727 24/03/20 1 46.55
67728 24/03/20 1 46.55
67729 24/03/20 1 46.86
67730 24/03/20 1 47.24
67731 24/03/20 1 46.87
67732 24/03/20 1 46.56
67733 24/03/20 1 45.53
67734 24/03/20 1 45.44
67735 24/03/20 1 44.79
67736 24/03/20 1 45.14
67737 24/03/20 1 45.13
67738 24/03/20 1 45.13
67739 24/03/20 1 45.83
67740 24/03/20 1 46.55
67741 24/03/20 1 46.55
67742 24/03/20 1 45.83
67743 24/03/20 1 45.15
67744 24/03/20 1 43.74
67745 24/03/20 1 43.76
67746 24/03/20 1 43.03
67747 24/03/20 1 43.02
67748 24/03/20 1 42.71
67749 24/03/20 1 42.71
67750 24/03/20 1 42.38
67751 24/03/20 1 42.37
67752 24/03/20 1 42.00
67753 24/03/20 1 40.99
67754 24/03/20 1 40.99
67755 24/03/20 1 41.33
67756 24/03/20 1 48.32
67757 24/03/20 1 50.47
67758 24/03/20 1 50.09
67759 24/03/20 1 49.72
67760 24/03/20 1 46.85
67761 24/03/20 1 41.99
67762 24/03/20 1 41.33
67763 24/03/20 1 41.43
67764 24/03/20 1 41.99
67765 24/03/20 1 43.74
67766 24/03/20 1 42.71
67767 24/03/20 1 41.67
67768 24/03/20 1 40.67
67769 24/03/20 1 40.32
67770 24/03/20 1 40.33
67771 24/03/20 1 40.68
67772 24/03/20 1 40.67
67773 24/03/20 1 41.67
67774 24/03/20 1 41.66
67775 24/03/20 1 41.67
67776 24/03/20 1 41.25
67777 24/03/20 1 40.32
67778 24/03/20 1 40.32
67779 24/03/20 1 39.66
67780 24/03/20 1 39.33
67781 24/03/20 1 38.31
67782 24/03/20 1 38.66
67783 24/03/20 1 37.99
67784 24/03/20 1 38.02
67785 24/03/20 1 37.99
67786 24/03/20 1 38.66
67787 24/03/20 1 39.00
67788 24/03/20 1 39.00
67789 24/03/20 1 38.66
67790 24/03/20 1 39.00
67791 24/03/20 1 39.00
67792 24/03/20 1 38.66
67793 24/03/20 1 37.65
67794 24/03/20 1 37.51
67795 24/03/20 1 37.34
67796 24/03/20 1 37.79
67797 24/03/20 1 47.17
67798 24/03/20 1 48.65
67799 24/03/20 1 49.02
67800 24/03/20 1 45.47
67801 24/03/20 1 39.00
67802 24/03/20 1 37.99
67803 24/03/20 1 38.66
67804 24/03/20 1 38.32
67805 24/03/20 1 38.66
67806 24/03/20 1 39.08
67807 24/03/20 1 39.30
67808 24/03/20 1 38.66
67809 24/03/20 1 37.65
67810 24/03/20 1 37.04
67811 24/03/20 1 36.68
67812 24/03/20 1 36.36
67813 24/03/20 1 36.36
67814 24/03/20 1 36.37
67815 24/03/20 1 37.34
67816 24/03/20 1 38.31
67817 24/03/20 1 39.32
67818 24/03/20 1 40.31
67819 24/03/20 1 40.01
67820 24/03/20 1 40.01
67821 24/03/20 1 39.31
67822 24/03/20 1 38.99
67823 24/03/20 1 38.66
67824 24/03/20 1 37.99
67825 24/03/20 1 37.63
67826 24/03/20 1 37.34
67827 24/03/20 1 37.01
67828 24/03/20 1 37.34
67829 24/03/20 1 37.33
67830 24/03/20 1 37.01
67831 24/03/20 1 37.02
67832 24/03/20 1 37.33
67833 24/03/20 1 36.68
67834 24/03/20 1 37.02
67835 24/03/20 1 44.07
67836 24/03/20 1 44.40
67837 24/03/20 1 44.09
67838 24/03/20 1 44.78
67839 24/03/20 1 40.64
67840 24/03/20 1 34.41
67841 24/03/20 1 34.13
67842 24/03/20 1 33.78
67843 24/03/20 1 33.78
67844 24/03/20 1 33.50
67845 24/03/20 1 33.20
67846 24/03/20 1 33.51
67847 24/03/20 1 33.51
67848 24/03/20 1 33.78
67849 24/03/20 1 34.19
67850 24/03/20 1 34.51
67851 24/03/20 1 34.76
67852 24/03/20 1 34.76
67853 24/03/20 1 35.05
67854 24/03/20 1 35.75
67855 24/03/20 1 36.36
67856 24/03/20 1 37.33
67857 24/03/20 1 37.07
67858 24/03/20 1 37.02
67859 24/03/20 1 37.01
67860 24/03/20 1 36.68
67861 24/03/20 1 36.02
67862 24/03/20 1 35.73
67863 24/03/20 1 35.03
67864 24/03/20 1 35.73
67865 24/03/20 1 35.73
67866 24/03/20 1 35.73
67867 24/03/20 1 35.05
67868 24/03/20 1 34.75
67869 24/03/20 1 34.75
67870 24/03/20 1 34.42
67871 24/03/20 1 33.93
67872 24/03/20 1 35.18
67873 24/03/20 1 43.36
67874 24/03/20 1 44.77
67875 24/03/20 1 45.46
67876 24/03/20 1 41.34
67877 24/03/20 1 36.04
67878 24/03/20 1 34.77
67879 24/03/20 1 35.39
67880 24/03/20 1 35.05
67881 24/03/20 1 35.03
67882 24/03/20 1 35.03
67883 24/03/20 1 35.73
67884 24/03/20 1 35.74
67885 24/03/20 1 36.01
67886 24/03/20 1 36.36
67887 24/03/20 1 36.01
67888 24/03/20 1 35.73
67889 24/03/20 1 35.38
67890 24/03/20 1 35.40
67891 24/03/20 1 35.38
67892 24/03/20 1 35.37
67893 24/03/20 1 34.75
67894 24/03/20 1 34.41
67895 24/03/20 1 34.41
67896 24/03/20 1 34.13
67897 24/03/20 1 33.78
67898 24/03/20 1 33.50
67899 24/03/20 1 33.50
67900 24/03/20 1 33.15
67901 24/03/20 1 33.15
67902 24/03/20 1 33.15
67903 24/03/20 1 33.17
67904 24/03/20 1 32.53
67905 24/03/20 1 32.52
67906 24/03/20 1 32.87
67907 24/03/20 1 33.15
67908 24/03/20 1 33.78
67909 24/03/20 1 34.41
67910 24/03/20 1 34.42
67911 24/03/20 1 34.75
67912 24/03/20 1 40.31
67913 24/03/20 1 44.40
67914 24/03/20 1 44.78
67915 24/03/20 1 44.78
67916 24/03/20 1 44.40
67917 24/03/20 1 37.33
67918 24/03/20 1 35.73
67919 24/03/20 1 35.73
67920 24/03/20 1 35.47
67921 24/03/20 1 35.05
67922 24/03/20 1 35.05
67923 24/03/20 1 35.39
67924 24/03/20 1 35.38
67925 24/03/20 1 35.05
67926 24/03/20 1 34.75
67927 24/03/20 1 34.41
67928 24/03/20 1 34.13
67929 24/03/20 1 33.50
67930 24/03/20 1 33.51
67931 24/03/20 1 33.51
67932 24/03/20 1 33.78
67933 24/03/20 1 34.13
67934 24/03/20 1 34.41
67935 24/03/20 1 34.76
67936 24/03/20 1 35.05
67937 24/03/20 1 35.05
67938 24/03/20 1 35.05
67939 24/03/20 1 34.41
67940 24/03/20 1 34.13
67941 24/03/20 1 34.13
67942 24/03/20 1 34.41
67943 24/03/20 1 34.41
67944 24/03/20 1 34.41
67945 24/03/20 1 34.13
67946 24/03/20 1 33.78
67947 24/03/20 2 33.78
67948 24/03/20 2 33.78
67949 24/03/20 2 34.41
67950 24/03/20 2 34.76
67951 24/03/20 2 35.39
67952 24/03/20 2 35.73
67953 24/03/20 2 35.40
67954 24/03/20 2 35.73
67955 24/03/20 2 35.73
67956 24/03/20 2 44.41
67957 24/03/20 2 47.22
67958 24/03/20 2 47.22
67959 24/03/20 2 46.86
67960 24/03/20 2 38.99
67961 24/03/20 2 36.01
67962 24/03/20 2 35.16
67963 24/03/20 2 35.06
67964 24/03/20 2 35.06
67965 24/03/20 2 34.76
67966 24/03/20 2 34.76
67967 24/03/20 2 34.42
67968 24/03/20 2 34.13
67969 24/03/20 2 34.13
67970 24/03/20 2 35.07
67971 24/03/20 2 35.38
67972 24/03/20 2 35.73
67973 24/03/20 2 35.39
67974 24/03/20 2 35.05
67975 24/03/20 2 34.41
67976 24/03/20 2 34.40
67977 24/03/20 2 34.14
67978 24/03/20 2 34.41
67979 24/03/20 2 34.41
67980 24/03/20 2 34.41
67981 24/03/20 2 35.05
67982 24/03/20 2 35.31
67983 24/03/20 2 35.39
67984 24/03/20 2 35.06
67985 24/03/20 2 35.39
67986 24/03/20 2 35.74
67987 24/03/20 2 35.74
67988 24/03/20 2 36.04
67989 24/03/20 2 36.36
67990 24/03/20 2 36.69
67991 24/03/20 2 37.02
67992 24/03/20 2 36.68
67993 24/03/20 2 36.02
67994 24/03/20 2 36.02
67995 24/03/20 2 36.02
67996 24/03/20 2 35.38
67997 24/03/20 2 40.30
67998 24/03/20 2 43.74
67999 24/03/20 2 44.09
68000 24/03/20 2 44.09
68001 24/03/20 2 43.76
68002 24/03/20 2 37.02
68003 24/03/20 2 35.39
68004 24/03/20 2 35.05
68005 24/03/20 2 34.77
68006 24/03/20 2 34.13
68007 24/03/20 2 33.50
68008 24/03/20 2 33.51
68009 24/03/20 2 33.51
68010 24/03/20 2 33.51
68011 24/03/20 2 33.79
68012 24/03/20 2 34.21
68013 24/03/20 2 34.41
68014 24/03/20 2 34.77
68015 24/03/20 2 34.77
68016 24/03/20 2 34.76
68017 24/03/20 2 34.75
68018 24/03/20 2 34.42
68019 24/03/20 2 34.14
68020 24/03/20 2 33.52
68021 24/03/20 2 33.78
68022 24/03/20 2 33.79
68023 24/03/20 2 34.13
68024 24/03/20 2 33.78
68025 24/03/20 2 33.17
68026 24/03/20 2 32.88
68027 24/03/20 2 33.17
68028 24/03/20 2 33.51
68029 24/03/20 2 33.50
68030 24/03/20 2 33.17
68031 24/03/20 2 32.88
68032 24/03/20 2 33.17
68033 24/03/20 2 33.17
68034 24/03/20 2 33.17
68035 24/03/20 2 33.18
68036 24/03/20 2 40.67
68037 24/03/20 2 44.79
68038 24/03/20 2 45.47
68039 24/03/20 2 45.49
68040 24/03/20 2 38.05
68041 24/03/20 2 35.39
68042 24/03/20 2 35.07
68043 24/03/20 2 34.42
68044 24/03/20 2 35.06
68045 24/03/20 2 35.07
68046 24/03/20 2 34.14
68047 24/03/20 2 34.40
68048 24/03/20 2 33.81
68049 24/03/20 2 33.79
68050 24/03/20 2 33.79
68051 24/03/20 2 33.17
68052 24/03/20 2 33.18
68053 24/03/20 2 33.18
68054 24/03/20 2 33.18
68055 24/03/20 2 33.17
68056 24/03/20 2 33.17
68057 24/03/20 2 33.52
68058 24/03/20 2 33.51
68059 24/03/20 2 33.17
68060 24/03/20 2 32.56
68061 24/03/20 2 32.25
68062 24/03/20 2 32.57
68063 24/03/20 2 32.89
68064 24/03/20 2 33.51
68065 24/03/20 2 33.38
68066 24/03/20 2 33.81
68067 24/03/20 2 33.79
68068 24/03/20 2 33.18
68069 24/03/20 2 33.18
68070 24/03/20 2 32.88
68071 24/03/20 2 32.89
68072 24/03/20 2 36.40
68073 24/03/20 2 42.94
68074 24/03/20 2 43.38
68075 24/03/20 2 43.76
68076 24/03/20 2 43.76
68077 24/03/20 2 38.02
68078 24/03/20 2 36.03
68079 24/03/20 2 35.74
68080 24/03/20 2 34.79
68081 24/03/20 2 34.14
68082 24/03/20 2 33.53
68083 24/03/20 2 32.91
68084 24/03/20 2 32.55
68085 24/03/20 2 31.91
68086 24/03/20 2 31.91
68087 24/03/20 2 31.91
68088 24/03/20 2 32.56
68089 24/03/20 2 31.91
68090 24/03/20 2 32.27
68091 24/03/20 2 32.56
68092 24/03/20 2 33.18
68093 24/03/20 2 33.51
68094 24/03/20 2 33.81
68095 24/03/20 2 33.18
68096 24/03/20 2 32.95
68097 24/03/20 2 32.55
68098 24/03/20 2 31.91
68099 24/03/20 2 31.04
68100 24/03/20 2 30.23
68101 24/03/20 2 30.42
68102 24/03/20 2 30.41
68103 24/03/20 2 31.05
68104 24/03/20 2 31.05
68105 24/03/20 2 30.70
68106 24/03/20 2 31.33
68107 24/03/20 2 31.63
68108 24/03/20 2 31.51
68109 24/03/20 2 31.05
68110 24/03/20 2 34.14
68111 24/03/20 2 41.01
68112 24/03/20 2 41.70
68113 24/03/20 2 42.37
68114 24/03/20 2 38.05
68115 24/03/20 2 31.80
68116 24/03/20 2 29.51
68117 24/03/20 2 29.42
68118 24/03/20 2 29.51
68119 24/03/20 2 29.81
68120 24/03/20 2 29.82
68121 24/03/20 2 29.51
68122 24/03/20 2 28.88
68123 24/03/20 2 28.88
68124 24/03/20 2 28.60
68125 24/03/20 2 28.28
68126 24/03/20 2 28.28
68127 24/03/20 2 28.00
68128 24/03/20 2 27.69
68129 24/03/20 2 26.81
68130 24/03/20 2 26.56
68131 24/03/20 2 26.56
68132 24/03/20 2 26.56
68133 24/03/20 2 26.57
68134 24/03/20 2 26.57
68135 24/03/20 2 26.56
68136 24/03/20 2 26.56
68137 24/03/20 2 25.96
68138 24/03/20 2 25.65
68139 24/03/20 2 25.37
68140 24/03/20 2 25.65
68141 24/03/20 2 25.96
68142 24/03/20 2 25.96
68143 24/03/20 2 25.97
68144 24/03/20 2 25.66
68145 24/03/20 2 25.37
68146 24/03/20 2 31.37
68147 24/03/20 2 34.43
68148 24/03/20 2 34.79
68149 24/03/20 2 34.45
68150 24/03/20 2 31.93
68151 24/03/20 2 26.56
68152 24/03/20 2 24.51
68153 24/03/20 2 23.96
68154 24/03/20 2 23.70
68155 24/03/20 2 23.38
68156 24/03/20 2 23.15
68157 24/03/20 2 22.82
68158 24/03/20 2 22.83
68159 24/03/20 2 22.56
68160 24/03/20 2 22.56
68161 24/03/20 2 22.57
68162 24/03/20 2 22.30
68163 24/03/20 2 22.00
68164 24/03/20 2 21.76
68165 24/03/20 2 21.19
68166 24/03/20 2 20.94
68167 24/03/20 2 20.94
68168 24/03/20 2 20.37
68169 24/03/20 2 19.89
68170 24/03/20 2 20.13
68171 24/03/20 2 19.98
68172 24/03/20 2 19.87
68173 24/03/20 2 19.34
68174 24/03/20 2 19.33
68175 24/03/20 2 18.86
68176 24/03/20 2 18.83
68177 24/03/20 2 18.58
68178 24/03/20 2 18.59
68179 24/03/20 2 18.58
68180 24/03/20 2 18.58
68181 24/03/20 2 18.84
68182 24/03/20 2 19.34
68183 24/03/20 2 19.36
68184 24/03/20 2 18.59
68185 24/03/20 2 18.31
68186 24/03/20 2 17.80
68187 25/03/20 0 17.54
68188 25/03/20 0 17.26
68189 25/03/20 0 17.05
68190 25/03/20 0 23.96
68191 25/03/20 0 27.41
68192 25/03/20 0 27.70
68193 25/03/20 0 26.29
68194 25/03/20 0 20.66
68195 25/03/20 0 17.30
68196 25/03/20 0 16.55
68197 25/03/20 0 16.03
68198 25/03/20 0 16.33
68199 25/03/20 0 16.34
68200 25/03/20 0 16.33
68201 25/03/20 0 16.56
68202 25/03/20 0 16.55
68203 25/03/20 0 17.06
68204 25/03/20 0 16.80
68205 25/03/20 0 16.54
68206 25/03/20 0 16.33
68207 25/03/20 0 16.33
68208 25/03/20 0 15.79
68209 25/03/20 0 15.32
68210 25/03/20 0 15.57
68211 25/03/20 0 15.38
68212 25/03/20 0 15.33
68213 25/03/20 0 15.17
68214 25/03/20 0 15.33
68215 25/03/20 0 15.10
68216 25/03/20 0 15.10
68217 25/03/20 0 15.02
68218 25/03/20 0 14.61
68219 25/03/20 0 14.38
68220 25/03/20 0 14.38
68221 25/03/20 0 14.61
68222 25/03/20 0 14.82
68223 25/03/20 0 14.82
68224 25/03/20 0 14.61
68225 25/03/20 0 14.60
68226 25/03/20 0 14.21
68227 25/03/20 0 14.14
68228 25/03/20 0 13.92
68229 25/03/20 0 13.70
68230 25/03/20 0 13.70
68231 25/03/20 0 13.83
68232 25/03/20 0 13.92
68233 25/03/20 0 14.14
68234 25/03/20 0 14.40
68235 25/03/20 0 14.61
68236 25/03/20 0 14.82
68237 25/03/20 0 14.83
68238 25/03/20 0 14.82
68239 25/03/20 0 14.41
68240 25/03/20 0 15.76
68241 25/03/20 0 21.92
68242 25/03/20 0 23.39
68243 25/03/20 0 23.41
68244 25/03/20 0 22.59
68245 25/03/20 0 17.27
68246 25/03/20 0 14.14
68247 25/03/20 0 13.20
68248 25/03/20 0 12.98
68249 25/03/20 0 12.75
68250 25/03/20 0 12.54
68251 25/03/20 0 12.32
68252 25/03/20 0 12.31
68253 25/03/20 0 12.31
68254 25/03/20 0 12.32
68255 25/03/20 0 12.54
68256 25/03/20 0 12.54
68257 25/03/20 0 12.31
68258 25/03/20 0 12.33
68259 25/03/20 0 12.10
68260 25/03/20 0 11.66
68261 25/03/20 0 11.44
68262 25/03/20 0 11.43
68263 25/03/20 0 11.44
68264 25/03/20 0 11.43
68265 25/03/20 0 11.66
68266 25/03/20 0 11.44
68267 25/03/20 0 11.43
68268 25/03/20 0 11.45
68269 25/03/20 0 11.44
68270 25/03/20 0 11.19
68271 25/03/20 0 10.96
68272 25/03/20 0 10.53
68273 25/03/20 0 10.33
68274 25/03/20 0 10.11
68275 25/03/20 0 9.90
68276 25/03/20 0 9.71
68277 25/03/20 0 9.71
68278 25/03/20 0 9.72
68279 25/03/20 0 9.90
68280 25/03/20 0 9.90
68281 25/03/20 0 9.91
68282 25/03/20 0 9.90
68283 25/03/20 0 9.90
68284 25/03/20 0 9.71
68285 25/03/20 0 9.71
68286 25/03/20 0 9.61
68287 25/03/20 0 9.50
68288 25/03/20 0 9.72
68289 25/03/20 0 9.71
68290 25/03/20 0 9.90
68291 25/03/20 0 9.71
68292 25/03/20 0 9.71
68293 25/03/20 0 9.71
68294 25/03/20 0 9.88
68295 25/03/20 0 17.06
68296 25/03/20 0 19.64
68297 25/03/20 0 20.14
68298 25/03/20 0 17.06
68299 25/03/20 0 11.64
68300 25/03/20 0 9.57
68301 25/03/20 0 8.89
68302 25/03/20 0 8.49
68303 25/03/20 0 8.48
68304 25/03/20 0 8.48
68305 25/03/20 0 8.49
68306 25/03/20 0 8.08
68307 25/03/20 0 8.48
68308 25/03/20 0 8.67
68309 25/03/20 0 8.90
68310 25/03/20 0 8.90
68311 25/03/20 0 8.89
68312 25/03/20 0 8.89
68313 25/03/20 0 8.91
68314 25/03/20 0 8.89
68315 25/03/20 0 8.90
68316 25/03/20 0 8.90
68317 25/03/20 0 9.08
68318 25/03/20 0 9.08
68319 25/03/20 0 9.09
68320 25/03/20 0 9.08
68321 25/03/20 0 9.08
68322 25/03/20 0 8.90
68323 25/03/20 0 8.67
68324 25/03/20 0 8.51
68325 25/03/20 0 8.29
68326 25/03/20 0 8.08
68327 25/03/20 0 7.72
68328 25/03/20 0 7.71
68329 25/03/20 0 7.52
68330 25/03/20 0 7.30
68331 25/03/20 0 7.29
68332 25/03/20 0 7.29
68333 25/03/20 0 7.30
68334 25/03/20 0 7.29
68335 25/03/20 0 7.29
68336 25/03/20 0 7.11
68337 25/03/20 0 7.11
68338 25/03/20 0 7.11
68339 25/03/20 0 7.11
68340 25/03/20 0 6.95
68341 25/03/20 0 6.95
68342 25/03/20 0 6.97
68343 25/03/20 0 6.95
68344 25/03/20 0 6.95
68345 25/03/20 0 6.95
68346 25/03/20 0 6.94
68347 25/03/20 0 6.95
68348 25/03/20 0 6.95
68349 25/03/20 0 6.95
68350 25/03/20 0 7.11
68351 25/03/20 0 7.11
68352 25/03/20 0 6.95
68353 25/03/20 0 6.76
68354 25/03/20 0 6.76
68355 25/03/20 0 10.98
68356 25/03/20 0 14.89
68357 25/03/20 0 15.58
68358 25/03/20 0 16.07
68359 25/03/20 0 13.20
68360 25/03/20 0 8.36
68361 25/03/20 0 6.63
68362 25/03/20 0 6.05
68363 25/03/20 0 5.71
68364 25/03/20 0 5.66
68365 25/03/20 0 5.66
68366 25/03/20 0 5.67
68367 25/03/20 0 5.55
68368 25/03/20 0 5.39
68369 25/03/20 0 5.34
68370 25/03/20 0 5.17
68371 25/03/20 0 5.17
68372 25/03/20 0 5.17
68373 25/03/20 0 5.02
68374 25/03/20 0 5.17
68375 25/03/20 0 5.17
68376 25/03/20 0 5.36
68377 25/03/20 0 5.17
68378 25/03/20 0 5.17
68379 25/03/20 0 5.01
68380 25/03/20 0 5.02
68381 25/03/20 0 5.17
68382 25/03/20 0 5.17
68383 25/03/20 0 5.32
68384 25/03/20 0 5.18
68385 25/03/20 0 5.17
68386 25/03/20 0 5.01
68387 25/03/20 0 5.01
68388 25/03/20 0 5.01
68389 25/03/20 0 5.01
68390 25/03/20 0 4.81
68391 25/03/20 0 5.01
68392 25/03/20 0 4.67
68393 25/03/20 0 4.66
68394 25/03/20 0 4.53
68395 25/03/20 0 4.54
68396 25/03/20 0 4.34
68397 25/03/20 0 4.51
68398 25/03/20 0 4.66
68399 25/03/20 0 4.66
68400 25/03/20 0 4.66
68401 25/03/20 0 4.66
68402 25/03/20 0 4.53
68403 25/03/20 0 4.35
68404 25/03/20 0 4.35
68405 25/03/20 0 4.34
68406 25/03/20 0 4.81
68407 25/03/20 0 11.83
68408 25/03/20 0 14.39
68409 25/03/20 0 12.85
68410 25/03/20 0 7.71
68411 25/03/20 0 5.53
68412 25/03/20 0 4.54
68413 25/03/20 0 4.20
68414 25/03/20 0 4.20
68415 25/03/20 0 4.20
68416 25/03/20 0 4.20
68417 25/03/20 0 4.34
68418 25/03/20 0 4.35
68419 25/03/20 0 4.34
68420 25/03/20 0 4.34
68421 25/03/20 0 4.35
68422 25/03/20 0 4.67
68423 25/03/20 0 4.66
68424 25/03/20 0 4.14
68425 25/03/20 0 4.83
68426 25/03/20 0 4.83
68427 25/03/20 0 4.83
68428 25/03/20 0 4.67
68429 25/03/20 0 4.67
68430 25/03/20 0 4.67
68431 25/03/20 0 4.66
68432 25/03/20 0 4.54
68433 25/03/20 0 4.35
68434 25/03/20 0 4.35
68435 25/03/20 0 4.35
68436 25/03/20 0 4.20
68437 25/03/20 0 4.04
68438 25/03/20 0 4.05
68439 25/03/20 0 4.04
68440 25/03/20 0 4.04
68441 25/03/20 0 4.15
68442 25/03/20 0 4.35
68443 25/03/20 0 4.35
68444 25/03/20 0 4.35
68445 25/03/20 0 4.36
68446 25/03/20 0 4.36
68447 25/03/20 0 4.35
68448 25/03/20 0 4.35
68449 25/03/20 0 4.35
68450 25/03/20 0 4.35
68451 25/03/20 0 4.35
68452 25/03/20 0 4.36
68453 25/03/20 0 4.35
68454 25/03/20 0 4.35
68455 25/03/20 0 4.36
68456 25/03/20 0 4.41
68457 25/03/20 0 4.35
68458 25/03/20 0 4.35
68459 25/03/20 0 5.57
68460 25/03/20 0 11.31
68461 25/03/20 0 13.21
68462 25/03/20 0 12.99
68463 25/03/20 0 8.51
68464 25/03/20 0 5.89
68465 25/03/20 0 4.56
68466 25/03/20 0 4.05
68467 25/03/20 0 3.95
68468 25/03/20 0 3.72
68469 25/03/20 0 3.74
68470 25/03/20 0 3.72
68471 25/03/20 0 3.72
68472 25/03/20 0 3.74
68473 25/03/20 0 3.57
68474 25/03/20 0 3.42
68475 25/03/20 0 3.41
68476 25/03/20 0 3.41
68477 25/03/20 0 3.42
68478 25/03/20 0 3.41
68479 25/03/20 0 3.41
68480 25/03/20 0 3.41
68481 25/03/20 0 3.41
68482 25/03/20 0 3.42
68483 25/03/20 0 3.41
68484 25/03/20 0 3.43
68485 25/03/20 0 3.41
68486 25/03/20 0 3.41
68487 25/03/20 0 3.30
68488 25/03/20 0 3.29
68489 25/03/20 0 3.13
68490 25/03/20 0 3.13
68491 25/03/20 0 3.13
68492 25/03/20 0 3.13
68493 25/03/20 0 3.13
68494 25/03/20 0 3.13
68495 25/03/20 0 3.30
68496 25/03/20 0 3.29
68497 25/03/20 0 3.29
68498 25/03/20 0 3.30
68499 25/03/20 0 3.41
68500 25/03/20 0 3.29
68501 25/03/20 0 3.43
68502 25/03/20 0 3.29
68503 25/03/20 0 3.30
68504 25/03/20 0 3.29
68505 25/03/20 0 3.13
68506 25/03/20 0 3.14
68507 25/03/20 0 3.14
68508 25/03/20 0 3.29
68509 25/03/20 0 3.29
68510 25/03/20 0 3.29
68511 25/03/20 0 3.29
68512 25/03/20 0 3.29
68513 25/03/20 0 3.30
68514 25/03/20 0 3.29
68515 25/03/20 0 3.13
68516 25/03/20 0 3.31
68517 25/03/20 0 3.29
68518 25/03/20 0 3.29
68519 25/03/20 0 3.29
68520 25/03/20 0 3.42
68521 25/03/20 0 3.42
68522 25/03/20 0 3.29
68523 25/03/20 0 3.30
68524 25/03/20 0 3.29
68525 25/03/20 0 4.56
68526 25/03/20 0 11.68
68527 25/03/20 0 13.93
68528 25/03/20 0 14.16
68529 25/03/20 0 9.58
68530 25/03/20 0 6.24
68531 25/03/20 0 4.67
68532 25/03/20 0 3.91
68533 25/03/20 0 3.72
68534 25/03/20 0 3.58
68535 25/03/20 0 3.58
68536 25/03/20 0 3.58
68537 25/03/20 0 3.58
68538 25/03/20 0 3.58
68539 25/03/20 0 3.58
68540 25/03/20 0 3.41
68541 25/03/20 0 3.58
68542 25/03/20 0 3.57
68543 25/03/20 0 3.58
68544 25/03/20 0 3.74
68545 25/03/20 0 3.57
68546 25/03/20 0 3.72
68547 25/03/20 0 3.58
68548 25/03/20 0 3.58
68549 25/03/20 0 3.58
68550 25/03/20 0 3.58
68551 25/03/20 0 3.58
68552 25/03/20 0 3.58
68553 25/03/20 0 3.58
68554 25/03/20 0 3.58
68555 25/03/20 0 3.42
68556 25/03/20 0 3.58
68557 25/03/20 0 3.58
68558 25/03/20 0 3.58
68559 25/03/20 0 3.58
68560 25/03/20 0 3.58
68561 25/03/20 0 3.58
68562 25/03/20 0 3.42
68563 25/03/20 0 3.42
68564 25/03/20 0 3.42
68565 25/03/20 0 3.30
68566 25/03/20 0 3.30
68567 25/03/20 0 3.30
68568 25/03/20 0 3.31
68569 25/03/20 0 3.29
68570 25/03/20 0 3.30
68571 25/03/20 0 3.14
68572 25/03/20 0 3.14
68573 25/03/20 0 3.01
68574 25/03/20 0 3.01
68575 25/03/20 0 3.01
68576 25/03/20 0 3.01
68577 25/03/20 0 3.14
68578 25/03/20 0 3.14
68579 25/03/20 0 3.30
68580 25/03/20 0 3.42
68581 25/03/20 0 3.58
68582 25/03/20 0 3.58
68583 25/03/20 0 3.58
68584 25/03/20 0 3.74
68585 25/03/20 0 3.93
68586 25/03/20 0 3.93
68587 25/03/20 0 3.93
68588 25/03/20 0 3.91
68589 25/03/20 0 3.93
68590 25/03/20 0 3.93
68591 25/03/20 0 3.93
68592 25/03/20 0 3.93
68593 25/03/20 0 8.52
68594 25/03/20 0 12.78
68595 25/03/20 0 13.45
68596 25/03/20 0 13.73
68597 25/03/20 0 9.54
68598 25/03/20 0 6.60
68599 25/03/20 0 4.40
68600 25/03/20 0 4.68
68601 25/03/20 0 4.54
68602 25/03/20 0 4.56
68603 25/03/20 0 4.56
68604 25/03/20 0 4.56
68605 25/03/20 0 4.56
68606 25/03/20 0 4.57
68607 25/03/20 0 4.56
68608 25/03/20 0 4.68
68609 25/03/20 0 4.68
68610 25/03/20 0 4.69
68611 25/03/20 0 4.68
68612 25/03/20 0 4.84
68613 25/03/20 0 5.20
68614 25/03/20 0 5.56
68615 25/03/20 0 5.56
68616 25/03/20 0 5.68
68617 25/03/20 0 5.87
68618 25/03/20 0 6.07
68619 25/03/20 0 5.89
68620 25/03/20 0 5.87
68621 25/03/20 0 6.07
68622 25/03/20 0 6.08
68623 25/03/20 0 6.07
68624 25/03/20 0 6.24
68625 25/03/20 0 6.26
68626 25/03/20 0 6.26
68627 25/03/20 0 6.24
68628 25/03/20 0 6.26
68629 25/03/20 0 6.26
68630 25/03/20 0 6.45
68631 25/03/20 0 6.45
68632 25/03/20 0 6.59
68633 25/03/20 0 6.98
68634 25/03/20 0 6.98
68635 25/03/20 0 7.31
68636 25/03/20 0 7.54
68637 25/03/20 0 7.55
68638 25/03/20 0 7.54
68639 25/03/20 0 7.73
68640 25/03/20 0 7.92
68641 25/03/20 0 8.12
68642 25/03/20 0 8.11
68643 25/03/20 0 8.33
68644 25/03/20 0 8.34
68645 25/03/20 0 8.33
68646 25/03/20 0 8.70
68647 25/03/20 0 8.93
68648 25/03/20 0 9.11
68649 25/03/20 0 9.11
68650 25/03/20 0 9.11
68651 25/03/20 0 9.35
68652 25/03/20 0 9.52
68653 25/03/20 0 9.92
68654 25/03/20 0 10.55
68655 25/03/20 0 10.79
68656 25/03/20 0 11.22
68657 25/03/20 0 11.46
68658 25/03/20 0 11.92
68659 25/03/20 0 14.41
68660 25/03/20 0 22.04
68661 25/03/20 0 23.76
68662 25/03/20 0 23.99
68663 25/03/20 0 19.13
68664 25/03/20 0 15.37
68665 25/03/20 0 13.95
68666 25/03/20 0 13.01
68667 25/03/20 0 13.95
68668 25/03/20 0 20.46
68669 25/03/20 0 16.40
68670 25/03/20 0 13.45
68671 25/03/20 0 13.45
68672 25/03/20 0 13.46
68673 25/03/20 0 13.73
68674 25/03/20 0 13.23
68675 25/03/20 0 13.22
68676 25/03/20 0 13.73
68677 25/03/20 0 14.41
68678 25/03/20 0 14.87
68679 25/03/20 0 14.87
68680 25/03/20 0 14.85
68681 25/03/20 0 14.87
68682 25/03/20 0 15.13
68683 25/03/20 0 15.37
68684 25/03/20 0 15.62
68685 25/03/20 0 16.08
68686 25/03/20 0 16.08
68687 25/03/20 0 16.36
68688 25/03/20 0 16.59
68689 25/03/20 0 16.61
68690 25/03/20 0 16.37
68691 25/03/20 0 16.37
68692 25/03/20 0 16.09
68693 25/03/20 0 16.08
68694 25/03/20 0 16.59
68695 25/03/20 0 17.09
68696 25/03/20 0 17.31
68697 25/03/20 0 17.59
68698 25/03/20 0 17.59
68699 25/03/20 0 17.32
68700 25/03/20 0 17.09
68701 25/03/20 0 16.59
68702 25/03/20 0 16.59
68703 25/03/20 0 16.85
68704 25/03/20 0 16.83
68705 25/03/20 0 17.09
68706 25/03/20 0 17.11
68707 25/03/20 0 17.09
68708 25/03/20 0 16.85
68709 25/03/20 0 16.37
68710 25/03/20 0 16.09
68711 25/03/20 0 16.85
68712 25/03/20 0 25.16
68713 25/03/20 0 26.60
68714 25/03/20 0 26.30
68715 25/03/20 0 26.29
68716 25/03/20 0 20.98
68717 25/03/20 0 18.65
68718 25/03/20 0 18.09
68719 25/03/20 0 18.63
68720 25/03/20 0 19.14
68721 25/03/20 0 19.13
68722 25/03/20 0 19.13
68723 25/03/20 0 19.67
68724 25/03/20 0 19.92
68725 25/03/20 0 19.92
68726 25/03/20 0 20.18
68727 25/03/20 0 20.42
68728 25/03/20 0 20.17
68729 25/03/20 0 19.93
68730 25/03/20 0 19.39
68731 25/03/20 0 18.88
68732 25/03/20 0 18.63
68733 25/03/20 0 19.13
68734 25/03/20 0 19.13
68735 25/03/20 0 19.68
68736 25/03/20 0 19.92
68737 25/03/20 0 19.68
68738 25/03/20 0 20.18
68739 25/03/20 0 20.45
68740 25/03/20 0 20.69
68741 25/03/20 0 21.52
68742 25/03/20 0 22.04
68743 25/03/20 0 21.80
68744 25/03/20 0 21.53
68745 25/03/20 0 21.24
68746 25/03/20 0 21.52
68747 25/03/20 0 22.04
68748 25/03/20 0 22.62
68749 25/03/20 0 22.04
68750 25/03/20 0 22.06
68751 25/03/20 0 21.81
68752 25/03/20 0 22.04
68753 25/03/20 0 21.80
68754 25/03/20 0 21.80
68755 25/03/20 0 21.54
68756 25/03/20 0 20.99
68757 25/03/20 0 21.09
68758 25/03/20 0 21.52
68759 25/03/20 0 31.11
68760 25/03/20 0 33.58
68761 25/03/20 0 34.21
68762 25/03/20 0 32.95
68763 25/03/20 0 24.98
68764 25/03/20 0 23.75
68765 25/03/20 0 24.56
68766 25/03/20 0 25.69
68767 25/03/20 0 25.41
68768 25/03/20 0 25.69
68769 25/03/20 0 26.10
68770 25/03/20 0 26.01
68771 25/03/20 0 25.41
68772 25/03/20 0 24.86
68773 25/03/20 0 23.99
68774 25/03/20 0 23.75
68775 25/03/20 0 23.76
68776 25/03/20 0 23.65
68777 25/03/20 0 23.75
68778 25/03/20 0 24.28
68779 25/03/20 0 24.84
68780 25/03/20 0 25.69
68781 25/03/20 0 26.60
68782 25/03/20 0 26.60
68783 25/03/20 0 26.85
68784 25/03/20 0 26.59
68785 25/03/20 0 26.60
68786 25/03/20 0 26.60
68787 25/03/20 1 26.60
68788 25/03/20 1 27.13
68789 25/03/20 1 27.73
68790 25/03/20 1 27.73
68791 25/03/20 1 28.04
68792 25/03/20 1 36.43
68793 25/03/20 1 29.24
68794 25/03/20 1 28.33
68795 25/03/20 1 28.33
68796 25/03/20 1 28.34
68797 25/03/20 1 28.33
68798 25/03/20 1 28.64
68799 25/03/20 1 29.24
68800 25/03/20 1 29.87
68801 25/03/20 1 30.74
68802 25/03/20 1 31.38
68803 25/03/20 1 34.13
68804 25/03/20 1 41.38
68805 25/03/20 1 42.44
68806 25/03/20 1 42.43
68807 25/03/20 1 43.08
68808 25/03/20 1 37.08
68809 25/03/20 1 35.45
68810 25/03/20 1 35.11
68811 25/03/20 1 35.43
68812 25/03/20 1 36.08
68813 25/03/20 1 36.43
68814 25/03/20 1 36.43
68815 25/03/20 1 36.08
68816 25/03/20 1 36.09
68817 25/03/20 1 36.08
68818 25/03/20 1 36.09
68819 25/03/20 1 36.73
68820 25/03/20 1 37.08
68821 25/03/20 1 37.40
68822 25/03/20 1 37.40
68823 25/03/20 1 37.40
68824 25/03/20 1 37.71
68825 25/03/20 1 37.35
68826 25/03/20 1 36.48
68827 25/03/20 1 37.09
68828 25/03/20 1 37.08
68829 25/03/20 1 37.40
68830 25/03/20 1 37.71
68831 25/03/20 1 38.36
68832 25/03/20 1 38.06
68833 25/03/20 1 37.71
68834 25/03/20 1 37.40
68835 25/03/20 1 37.08
68836 25/03/20 1 37.08
68837 25/03/20 1 37.09
68838 25/03/20 1 36.73
68839 25/03/20 1 37.09
68840 25/03/20 1 37.40
68841 25/03/20 1 37.71
68842 25/03/20 1 38.06
68843 25/03/20 1 38.05
68844 25/03/20 1 47.97
68845 25/03/20 1 50.15
68846 25/03/20 1 50.52
68847 25/03/20 1 49.48
68848 25/03/20 1 40.73
68849 25/03/20 1 38.73
68850 25/03/20 1 39.06
68851 25/03/20 1 41.03
68852 25/03/20 1 42.04
68853 25/03/20 1 42.42
68854 25/03/20 1 42.76
68855 25/03/20 1 42.04
68856 25/03/20 1 41.73
68857 25/03/20 1 41.73
68858 25/03/20 1 43.80
68859 25/03/20 1 47.28
68860 25/03/20 1 50.52
68861 25/03/20 1 53.80
68862 25/03/20 1 55.29
68863 25/03/20 1 57.20
68864 25/03/20 1 57.93
68865 25/03/20 1 59.38
68866 25/03/20 1 60.62
68867 25/03/20 1 61.79
68868 25/03/20 1 62.57
68869 25/03/20 1 62.94
68870 25/03/20 1 62.95
68871 25/03/20 1 63.70
68872 25/03/20 1 64.10
68873 25/03/20 1 63.36
68874 25/03/20 1 63.70
68875 25/03/20 1 64.52
68876 25/03/20 1 64.89
68877 25/03/20 1 67.69
68878 25/03/20 1 75.47
68879 25/03/20 1 78.81
68880 25/03/20 1 79.68
68881 25/03/20 1 80.12
68882 25/03/20 1 76.29
68883 25/03/20 1 72.98
68884 25/03/20 1 71.36
68885 25/03/20 1 70.94
68886 25/03/20 1 72.56
68887 25/03/20 1 74.71
68888 25/03/20 1 76.72
68889 25/03/20 1 77.14
68890 25/03/20 1 77.70
68891 25/03/20 1 77.54
68892 25/03/20 1 77.54
68893 25/03/20 1 77.98
68894 25/03/20 1 76.79
68895 25/03/20 1 73.80
68896 25/03/20 1 73.40
68897 25/03/20 1 71.36
68898 25/03/20 1 72.17
68899 25/03/20 1 71.37
68900 25/03/20 1 71.36
68901 25/03/20 1 71.35
68902 25/03/20 1 72.57
68903 25/03/20 1 74.22
68904 25/03/20 1 75.87
68905 25/03/20 1 75.03
68906 25/03/20 1 74.62
68907 25/03/20 1 74.61
68908 25/03/20 1 75.47
68909 25/03/20 1 75.87
68910 25/03/20 1 76.69
68911 25/03/20 1 82.65
68912 25/03/20 1 86.96
68913 25/03/20 1 89.19
68914 25/03/20 1 90.93
68915 25/03/20 1 86.54
68916 25/03/20 1 85.22
68917 25/03/20 1 83.51
68918 25/03/20 1 82.21
68919 25/03/20 1 86.54
68920 25/03/20 1 80.52
68921 25/03/20 1 80.90
68922 25/03/20 1 81.40
68923 25/03/20 1 80.12
68924 25/03/20 1 78.78
68925 25/03/20 1 79.21
68926 25/03/20 1 80.11
68927 25/03/20 1 80.51
68928 25/03/20 1 81.37
68929 25/03/20 1 81.37
68930 25/03/20 1 82.23
68931 25/03/20 1 82.21
68932 25/03/20 1 82.66
68933 25/03/20 1 83.51
68934 25/03/20 1 85.66
68935 25/03/20 1 86.54
68936 25/03/20 1 87.86
68937 25/03/20 1 87.86
68938 25/03/20 1 87.86
68939 25/03/20 1 88.31
68940 25/03/20 1 88.30
68941 25/03/20 1 88.30
68942 25/03/20 1 88.74
68943 25/03/20 1 88.75
68944 25/03/20 1 88.74
68945 25/03/20 1 93.13
68946 25/03/20 1 95.00
68947 25/03/20 1 95.42
68948 25/03/20 1 95.42
68949 25/03/20 1 91.83
68950 25/03/20 1 87.42
68951 25/03/20 1 83.11
68952 25/03/20 1 80.93
68953 25/03/20 1 77.97
68954 25/03/20 1 76.73
68955 25/03/20 1 72.98
68956 25/03/20 1 69.32
68957 25/03/20 1 67.31
68958 25/03/20 1 64.51
68959 25/03/20 1 62.56
68960 25/03/20 1 61.77
68961 25/03/20 1 62.56
68962 25/03/20 1 62.93
68963 25/03/20 1 63.70
68964 25/03/20 1 64.09
68965 25/03/20 1 63.69
68966 25/03/20 1 63.34
68967 25/03/20 1 62.93
68968 25/03/20 1 63.34
68969 25/03/20 1 62.93
68970 25/03/20 1 62.93
68971 25/03/20 1 62.57
68972 25/03/20 1 61.79
68973 25/03/20 1 62.16
68974 25/03/20 1 62.15
68975 25/03/20 1 61.77
68976 25/03/20 1 61.77
68977 25/03/20 1 61.77
68978 25/03/20 1 62.93
68979 25/03/20 1 63.35
68980 25/03/20 1 64.09
68981 25/03/20 1 66.53
68982 25/03/20 1 72.53
68983 25/03/20 1 75.05
68984 25/03/20 1 75.86
68985 25/03/20 1 74.33
68986 25/03/20 1 67.67
68987 25/03/20 1 65.59
68988 25/03/20 1 65.28
68989 25/03/20 1 64.50
68990 25/03/20 1 63.36
68991 25/03/20 1 62.55
68992 25/03/20 1 61.76
68993 25/03/20 1 61.75
68994 25/03/20 1 61.77
68995 25/03/20 1 61.77
68996 25/03/20 1 63.34
68997 25/03/20 1 64.09
68998 25/03/20 1 65.28
68999 25/03/20 1 66.07
69000 25/03/20 1 65.70
69001 25/03/20 1 64.92
69002 25/03/20 1 65.69
69003 25/03/20 1 64.89
69004 25/03/20 1 64.09
69005 25/03/20 1 62.93
69006 25/03/20 1 61.37
69007 25/03/20 1 61.36
69008 25/03/20 1 61.76
69009 25/03/20 1 62.55
69010 25/03/20 1 63.35
69011 25/03/20 1 63.34
69012 25/03/20 1 62.92
69013 25/03/20 1 61.77
69014 25/03/20 1 63.33
69015 25/03/20 1 69.71
69016 25/03/20 1 73.39
69017 25/03/20 1 73.79
69018 25/03/20 1 75.04
69019 25/03/20 1 70.88
69020 25/03/20 1 66.86
69021 25/03/20 1 65.27
69022 25/03/20 1 64.09
69023 25/03/20 1 64.09
69024 25/03/20 1 63.67
69025 25/03/20 1 63.79
69026 25/03/20 1 62.92
69027 25/03/20 1 61.89
69028 25/03/20 1 60.97
69029 25/03/20 1 59.85
69030 25/03/20 1 59.44
69031 25/03/20 1 59.84
69032 25/03/20 1 60.18
69033 25/03/20 1 60.32
69034 25/03/20 1 60.60
69035 25/03/20 1 60.97
69036 25/03/20 1 60.97
69037 25/03/20 1 61.36
69038 25/03/20 1 60.96
69039 25/03/20 1 59.45
69040 25/03/20 1 61.00
69041 25/03/20 1 60.97
69042 25/03/20 1 60.99
69043 25/03/20 1 61.34
69044 25/03/20 1 60.99
69045 25/03/20 1 60.20
69046 25/03/20 1 59.06
69047 25/03/20 1 64.08
69048 25/03/20 1 67.66
69049 25/03/20 1 67.66
69050 25/03/20 1 68.43
69051 25/03/20 1 61.93
69052 25/03/20 1 58.71
69053 25/03/20 1 62.13
69054 25/03/20 1 68.27
69055 25/03/20 1 63.40
69056 25/03/20 1 60.97
69057 25/03/20 1 60.18
69058 25/03/20 1 60.60
69059 25/03/20 1 60.59
69060 25/03/20 1 60.93
69061 25/03/20 1 60.59
69062 25/03/20 1 60.97
69063 25/03/20 1 60.99
69064 25/03/20 1 61.34
69065 25/03/20 1 62.13
69066 25/03/20 1 61.77
69067 25/03/20 1 62.10
69068 25/03/20 1 62.13
69069 25/03/20 1 60.99
69070 25/03/20 1 60.59
69071 25/03/20 1 59.86
69072 25/03/20 1 58.68
69073 25/03/20 1 58.69
69074 25/03/20 1 58.68
69075 25/03/20 1 60.97
69076 25/03/20 1 68.06
69077 25/03/20 1 69.71
69078 25/03/20 1 70.52
69079 25/03/20 1 71.32
69080 25/03/20 1 66.87
69081 25/03/20 1 63.34
69082 25/03/20 1 62.13
69083 25/03/20 1 60.97
69084 25/03/20 1 59.43
69085 25/03/20 1 57.52
69086 25/03/20 1 57.52
69087 25/03/20 1 57.18
69088 25/03/20 1 56.79
69089 25/03/20 1 55.64
69090 25/03/20 1 55.26
69091 25/03/20 1 55.64
69092 25/03/20 1 56.80
69093 25/03/20 1 57.89
69094 25/03/20 1 57.19
69095 25/03/20 1 58.28
69096 25/03/20 1 57.89
69097 25/03/20 1 57.52
69098 25/03/20 1 57.17
69099 25/03/20 1 57.17
69100 25/03/20 1 56.82
69101 25/03/20 1 56.38
69102 25/03/20 1 56.01
69103 25/03/20 1 56.37
69104 25/03/20 1 56.80
69105 25/03/20 1 56.79
69106 25/03/20 1 56.01
69107 25/03/20 1 61.15
69108 25/03/20 1 64.50
69109 25/03/20 1 64.48
69110 25/03/20 1 64.09
69111 25/03/20 1 57.51
69112 25/03/20 1 53.78
69113 25/03/20 1 52.31
69114 25/03/20 1 51.20
69115 25/03/20 1 50.48
69116 25/03/20 1 51.45
69117 25/03/20 1 51.92
69118 25/03/20 1 52.31
69119 25/03/20 1 52.82
69120 25/03/20 1 52.31
69121 25/03/20 1 51.92
69122 25/03/20 1 51.23
69123 25/03/20 1 51.92
69124 25/03/20 1 51.54
69125 25/03/20 1 50.88
69126 25/03/20 1 50.10
69127 25/03/20 1 49.03
69128 25/03/20 1 47.94
69129 25/03/20 1 47.93
69130 25/03/20 1 48.31
69131 25/03/20 1 49.05
69132 25/03/20 1 49.72
69133 25/03/20 1 49.41
69134 25/03/20 1 49.73
69135 25/03/20 1 50.86
69136 25/03/20 1 51.54
69137 25/03/20 1 51.92
69138 25/03/20 1 51.82
69139 25/03/20 1 51.20
69140 25/03/20 1 51.19
69141 25/03/20 1 50.49
69142 25/03/20 1 49.82
69143 25/03/20 1 56.72
69144 25/03/20 1 58.26
69145 25/03/20 1 58.26
69146 25/03/20 1 69.28
69147 25/03/20 1 54.15
69148 25/03/20 1 49.73
69149 25/03/20 1 49.40
69150 25/03/20 1 50.09
69151 25/03/20 1 49.51
69152 25/03/20 1 49.06
69153 25/03/20 1 48.30
69154 25/03/20 1 47.45
69155 25/03/20 1 46.86
69156 25/03/20 1 46.83
69157 25/03/20 1 46.17
69158 25/03/20 1 46.17
69159 25/03/20 1 45.83
69160 25/03/20 1 45.14
69161 25/03/20 1 44.41
69162 25/03/20 1 43.76
69163 25/03/20 1 43.03
69164 25/03/20 1 43.35
69165 25/03/20 1 43.76
69166 25/03/20 1 43.37
69167 25/03/20 1 44.10
69168 25/03/20 1 43.38
69169 25/03/20 1 43.76
69170 25/03/20 1 45.15
69171 25/03/20 1 46.13
69172 25/03/20 1 47.23
69173 25/03/20 1 46.55
69174 25/03/20 1 47.24
69175 25/03/20 1 46.86
69176 25/03/20 1 46.16
69177 25/03/20 1 45.49
69178 25/03/20 1 44.79
69179 25/03/20 1 44.26
69180 25/03/20 1 44.10
69181 25/03/20 1 43.76
69182 25/03/20 1 50.85
69183 25/03/20 1 53.40
69184 25/03/20 1 52.67
69185 25/03/20 1 52.29
69186 25/03/20 1 44.10
69187 25/03/20 1 41.69
69188 25/03/20 1 41.36
69189 25/03/20 1 41.33
69190 25/03/20 1 41.36
69191 25/03/20 1 41.33
69192 25/03/20 1 40.99
69193 25/03/20 1 40.67
69194 25/03/20 1 40.67
69195 25/03/20 1 41.33
69196 25/03/20 1 41.36
69197 25/03/20 1 41.67
69198 25/03/20 1 40.99
69199 25/03/20 1 40.30
69200 25/03/20 1 40.02
69201 25/03/20 1 39.67
69202 25/03/20 1 39.33
69203 25/03/20 1 39.67
69204 25/03/20 1 40.01
69205 25/03/20 1 40.33
69206 25/03/20 1 41.32
69207 25/03/20 1 41.32
69208 25/03/20 1 41.32
69209 25/03/20 1 41.00
69210 25/03/20 1 40.67
69211 25/03/20 1 40.01
69212 25/03/20 1 40.01
69213 25/03/20 1 39.59
69214 25/03/20 1 39.32
69215 25/03/20 1 39.32
69216 25/03/20 1 39.03
69217 25/03/20 1 39.32
69218 25/03/20 1 39.63
69219 25/03/20 1 39.67
69220 25/03/20 1 39.30
69221 25/03/20 1 39.32
69222 25/03/20 1 39.00
69223 25/03/20 1 46.17
69224 25/03/20 1 48.30
69225 25/03/20 1 48.64
69226 25/03/20 1 48.30
69227 25/03/20 1 43.03
69228 25/03/20 1 39.32
69229 25/03/20 1 38.66
69230 25/03/20 1 38.78
69231 25/03/20 1 39.32
69232 25/03/20 1 39.66
69233 25/03/20 1 39.31
69234 25/03/20 1 39.67
69235 25/03/20 1 40.01
69236 25/03/20 1 40.03
69237 25/03/20 1 39.32
69238 25/03/20 1 39.00
69239 25/03/20 1 38.32
69240 25/03/20 1 37.97
69241 25/03/20 1 37.34
69242 25/03/20 1 37.04
69243 25/03/20 1 37.02
69244 25/03/20 1 37.02
69245 25/03/20 1 37.35
69246 25/03/20 1 37.02
69247 25/03/20 1 36.02
69248 25/03/20 1 35.39
69249 25/03/20 1 35.05
69250 25/03/20 1 35.05
69251 25/03/20 1 35.06
69252 25/03/20 1 36.10
69253 25/03/20 1 36.68
69254 25/03/20 1 37.02
69255 25/03/20 1 36.68
69256 25/03/20 1 36.38
69257 25/03/20 1 36.36
69258 25/03/20 1 36.36
69259 25/03/20 1 35.74
69260 25/03/20 1 35.73
69261 25/03/20 1 35.71
69262 25/03/20 1 35.22
69263 25/03/20 1 35.71
69264 25/03/20 1 35.41
69265 25/03/20 1 35.05
69266 25/03/20 1 43.76
69267 25/03/20 1 47.60
69268 25/03/20 1 47.94
69269 25/03/20 1 47.60
69270 25/03/20 1 39.27
69271 25/03/20 1 35.73
69272 25/03/20 1 35.05
69273 25/03/20 1 34.76
69274 25/03/20 1 34.72
69275 25/03/20 1 34.42
69276 25/03/20 1 34.76
69277 25/03/20 1 34.42
69278 25/03/20 1 34.41
69279 25/03/20 1 34.41
69280 25/03/20 1 35.05
69281 25/03/20 1 35.73
69282 25/03/20 1 36.36
69283 25/03/20 1 36.08
69284 25/03/20 1 36.03
69285 25/03/20 1 36.01
69286 25/03/20 1 35.73
69287 25/03/20 1 35.74
69288 25/03/20 1 35.05
69289 25/03/20 1 34.41
69290 25/03/20 1 34.13
69291 25/03/20 1 33.78
69292 25/03/20 1 33.79
69293 25/03/20 1 33.55
69294 25/03/20 1 33.78
69295 25/03/20 1 33.50
69296 25/03/20 1 33.51
69297 25/03/20 1 33.50
69298 25/03/20 1 33.79
69299 25/03/20 1 34.13
69300 25/03/20 1 34.75
69301 25/03/20 1 -98.28
69302 25/03/20 1 35.74
69303 25/03/20 1 36.36
69304 25/03/20 1 36.36
69305 25/03/20 1 44.40
69306 25/03/20 1 46.54
69307 25/03/20 1 46.54
69308 25/03/20 1 46.15
69309 25/03/20 1 41.67
69310 25/03/20 1 37.01
69311 25/03/20 1 35.83
69312 25/03/20 1 35.38
69313 25/03/20 1 35.05
69314 25/03/20 1 34.75
69315 25/03/20 1 35.03
69316 25/03/20 1 35.81
69317 25/03/20 1 36.36
69318 25/03/20 1 36.67
69319 25/03/20 1 36.36
69320 25/03/20 1 36.67
69321 25/03/20 1 36.68
69322 25/03/20 1 36.68
69323 25/03/20 1 36.36
69324 25/03/20 1 36.68
69325 25/03/20 1 36.36
69326 25/03/20 1 36.36
69327 25/03/20 1 36.36
69328 25/03/20 1 37.02
69329 25/03/20 1 37.33
69330 25/03/20 1 38.31
69331 25/03/20 1 39.32
69332 25/03/20 1 38.99
69333 25/03/20 1 38.65
69334 25/03/20 1 37.64
69335 25/03/20 1 36.68
69336 25/03/20 1 35.73
69337 25/03/20 1 35.39
69338 25/03/20 1 35.05
69339 25/03/20 1 34.41
69340 25/03/20 1 34.41
69341 25/03/20 1 35.03
69342 25/03/20 1 36.01
69343 25/03/20 1 36.67
69344 25/03/20 1 38.02
69345 25/03/20 1 49.62
69346 25/03/20 1 50.83
69347 25/03/20 1 50.83
69348 25/03/20 1 46.96
69349 25/03/20 1 40.67
69350 25/03/20 1 38.99
69351 25/03/20 1 38.65
69352 25/03/20 1 38.67
69353 25/03/20 1 39.31
69354 25/03/20 1 39.31
69355 25/03/20 1 39.32
69356 25/03/20 1 39.66
69357 25/03/20 1 39.00
69358 25/03/20 1 39.00
69359 25/03/20 1 38.99
69360 25/03/20 1 39.31
69361 25/03/20 1 39.00
69362 25/03/20 1 38.99
69363 25/03/20 1 39.31
69364 25/03/20 1 39.66
69365 25/03/20 1 38.99
69366 25/03/20 1 37.99
69367 25/03/20 1 37.65
69368 25/03/20 1 37.34
69369 25/03/20 1 37.34
69370 25/03/20 1 37.64
69371 25/03/20 1 37.33
69372 25/03/20 1 37.65
69373 25/03/20 1 37.64
69374 25/03/20 1 37.01
69375 25/03/20 1 36.04
69376 25/03/20 1 35.73
69377 25/03/20 1 35.39
69378 25/03/20 1 35.05
69379 25/03/20 1 35.38
69380 25/03/20 1 36.02
69381 25/03/20 1 36.68
69382 25/03/20 1 42.64
69383 25/03/20 1 47.60
69384 25/03/20 1 48.29
69385 25/03/20 1 48.64
69386 25/03/20 1 45.87
69387 25/03/20 2 40.01
69388 25/03/20 2 38.66
69389 25/03/20 2 37.99
69390 25/03/20 2 37.34
69391 25/03/20 2 37.34
69392 25/03/20 2 37.02
69393 25/03/20 2 36.68
69394 25/03/20 2 37.02
69395 25/03/20 2 37.02
69396 25/03/20 2 37.34
69397 25/03/20 2 37.34
69398 25/03/20 2 36.68
69399 25/03/20 2 36.68
69400 25/03/20 2 36.36
69401 25/03/20 2 36.02
69402 25/03/20 2 35.74
69403 25/03/20 2 35.74
69404 25/03/20 2 35.73
69405 25/03/20 2 36.01
69406 25/03/20 2 35.40
69407 25/03/20 2 35.05
69408 25/03/20 2 35.05
69409 25/03/20 2 35.05
69410 25/03/20 2 35.07
69411 25/03/20 2 35.39
69412 25/03/20 2 35.74
69413 25/03/20 2 36.02
69414 25/03/20 2 36.61
69415 25/03/20 2 36.69
69416 25/03/20 2 36.37
69417 25/03/20 2 36.02
69418 25/03/20 2 35.74
69419 25/03/20 2 35.06
69420 25/03/20 2 34.42
69421 25/03/20 2 33.79
69422 25/03/20 2 33.60
69423 25/03/20 2 33.79
69424 25/03/20 2 34.14
69425 25/03/20 2 35.01
69426 25/03/20 2 44.09
69427 25/03/20 2 46.16
69428 25/03/20 2 46.55
69429 25/03/20 2 43.02
69430 25/03/20 2 36.69
69431 25/03/20 2 35.06
69432 25/03/20 2 34.77
69433 25/03/20 2 35.06
69434 25/03/20 2 35.39
69435 25/03/20 2 35.40
69436 25/03/20 2 35.11
69437 25/03/20 2 35.39
69438 25/03/20 2 35.71
69439 25/03/20 2 35.73
69440 25/03/20 2 35.74
69441 25/03/20 2 35.75
69442 25/03/20 2 35.74
69443 25/03/20 2 35.74
69444 25/03/20 2 35.40
69445 25/03/20 2 35.39
69446 25/03/20 2 35.07
69447 25/03/20 2 35.06
69448 25/03/20 2 35.06
69449 25/03/20 2 34.77
69450 25/03/20 2 35.06
69451 25/03/20 2 35.39
69452 25/03/20 2 35.06
69453 25/03/20 2 34.77
69454 25/03/20 2 35.39
69455 25/03/20 2 36.37
69456 25/03/20 2 36.69
69457 25/03/20 2 36.69
69458 25/03/20 2 36.69
69459 25/03/20 2 36.69
69460 25/03/20 2 36.69
69461 25/03/20 2 35.74
69462 25/03/20 2 35.06
69463 25/03/20 2 35.01
69464 25/03/20 2 42.68
69465 25/03/20 2 44.79
69466 25/03/20 2 45.49
69467 25/03/20 2 45.83
69468 25/03/20 2 41.33
69469 25/03/20 2 36.41
69470 25/03/20 2 36.37
69471 25/03/20 2 36.69
69472 25/03/20 2 37.04
69473 25/03/20 2 37.35
69474 25/03/20 2 37.04
69475 25/03/20 2 37.35
69476 25/03/20 2 37.04
69477 25/03/20 2 36.69
69478 25/03/20 2 36.37
69479 25/03/20 2 36.02
69480 25/03/20 2 36.37
69481 25/03/20 2 36.03
69482 25/03/20 2 35.40
69483 25/03/20 2 35.06
69484 25/03/20 2 35.40
69485 25/03/20 2 34.77
69486 25/03/20 2 34.42
69487 25/03/20 2 34.43
69488 25/03/20 2 34.42
69489 25/03/20 2 34.42
69490 25/03/20 2 35.40
69491 25/03/20 2 36.02
69492 25/03/20 2 36.37
69493 25/03/20 2 36.02
69494 25/03/20 2 35.40
69495 25/03/20 2 35.07
69496 25/03/20 2 35.06
69497 25/03/20 2 34.42
69498 25/03/20 2 33.51
69499 25/03/20 2 33.18
69500 25/03/20 2 32.89
69501 25/03/20 2 32.89
69502 25/03/20 2 33.18
69503 25/03/20 2 33.79
69504 25/03/20 2 42.36
69505 25/03/20 2 45.84
69506 25/03/20 2 46.86
69507 25/03/20 2 46.86
69508 25/03/20 2 38.68
69509 25/03/20 2 36.37
69510 25/03/20 2 36.70
69511 25/03/20 2 36.03
69512 25/03/20 2 36.02
69513 25/03/20 2 35.41
69514 25/03/20 2 34.43
69515 25/03/20 2 33.79
69516 25/03/20 2 33.19
69517 25/03/20 2 32.55
69518 25/03/20 2 31.91
69519 25/03/20 2 31.33
69520 25/03/20 2 31.91
69521 25/03/20 2 31.91
69522 25/03/20 2 32.27
69523 25/03/20 2 32.27
69524 25/03/20 2 32.28
69525 25/03/20 2 32.58
69526 25/03/20 2 33.18
69527 25/03/20 2 33.18
69528 25/03/20 2 32.55
69529 25/03/20 2 32.29
69530 25/03/20 2 32.28
69531 25/03/20 2 32.27
69532 25/03/20 2 32.27
69533 25/03/20 2 32.55
69534 25/03/20 2 32.89
69535 25/03/20 2 32.89
69536 25/03/20 2 32.55
69537 25/03/20 2 32.55
69538 25/03/20 2 31.91
69539 25/03/20 2 31.63
69540 25/03/20 2 31.32
69541 25/03/20 2 31.32
69542 25/03/20 2 31.04
69543 25/03/20 2 30.42
69544 25/03/20 2 30.41
69545 25/03/20 2 30.42
69546 25/03/20 2 38.09
69547 25/03/20 2 39.33
69548 25/03/20 2 40.02
69549 25/03/20 2 39.33
69550 25/03/20 2 37.37
69551 25/03/20 2 31.11
69552 25/03/20 2 28.87
69553 25/03/20 2 28.88
69554 25/03/20 2 29.50
69555 25/03/20 2 30.10
69556 25/03/20 2 30.43
69557 25/03/20 2 29.82
69558 25/03/20 2 29.50
69559 25/03/20 2 29.19
69560 25/03/20 2 29.19
69561 25/03/20 2 28.88
69562 25/03/20 2 28.88
69563 25/03/20 2 28.60
69564 25/03/20 2 28.28
69565 25/03/20 2 28.00
69566 25/03/20 2 27.69
69567 25/03/20 2 27.09
69568 25/03/20 2 26.82
69569 25/03/20 2 25.96
69570 25/03/20 2 25.65
69571 25/03/20 2 25.37
69572 25/03/20 2 24.79
69573 25/03/20 2 24.52
69574 25/03/20 2 24.51
69575 25/03/20 2 24.51
69576 25/03/20 2 25.12
69577 25/03/20 2 25.37
69578 25/03/20 2 25.64
69579 25/03/20 2 25.96
69580 25/03/20 2 25.96
69581 25/03/20 2 25.65
69582 25/03/20 2 25.37
69583 25/03/20 2 24.79
69584 25/03/20 2 24.24
69585 25/03/20 2 24.51
69586 25/03/20 2 24.99
69587 25/03/20 2 33.81
69588 25/03/20 2 34.79
69589 25/03/20 2 34.45
69590 25/03/20 2 31.05
69591 25/03/20 2 24.54
69592 25/03/20 2 22.56
69593 25/03/20 2 22.00
69594 25/03/20 2 21.75
69595 25/03/20 2 21.47
69596 25/03/20 2 21.19
69597 25/03/20 2 20.93
69598 25/03/20 2 20.37
69599 25/03/20 2 20.12
69600 25/03/20 2 19.86
69601 25/03/20 2 19.86
69602 25/03/20 2 19.86
69603 25/03/20 2 20.37
69604 25/03/20 2 20.66
69605 25/03/20 2 21.18
69606 25/03/20 2 20.93
69607 25/03/20 2 20.94
69608 25/03/20 2 20.93
69609 25/03/20 2 21.47
69610 25/03/20 2 21.76
69611 25/03/20 2 21.81
69612 25/03/20 2 21.77
69613 25/03/20 2 21.19
69614 25/03/20 2 20.38
69615 25/03/20 2 19.62
69616 25/03/20 2 19.08
69617 25/03/20 2 18.83
69618 25/03/20 2 18.84
69619 25/03/20 2 18.59
69620 25/03/20 2 18.84
69621 25/03/20 2 19.10
69622 25/03/20 2 19.08
69623 25/03/20 2 19.08
69624 25/03/20 2 18.60
69625 25/03/20 2 18.30
69626 25/03/20 2 17.80
69627 26/03/20 0 22.82
69628 26/03/20 0 26.57
69629 26/03/20 0 26.58
69630 26/03/20 0 25.96
69631 26/03/20 0 23.15
69632 26/03/20 0 18.31
69633 26/03/20 0 16.54
69634 26/03/20 0 16.32
69635 26/03/20 0 16.33
69636 26/03/20 0 16.33
69637 26/03/20 0 16.23
69638 26/03/20 0 16.55
69639 26/03/20 0 16.54
69640 26/03/20 0 16.54
69641 26/03/20 0 16.33
69642 26/03/20 0 16.03
69643 26/03/20 0 15.81
69644 26/03/20 0 15.79
69645 26/03/20 0 15.78
69646 26/03/20 0 15.33
69647 26/03/20 0 14.60
69648 26/03/20 0 14.12
69649 26/03/20 0 13.91
69650 26/03/20 0 13.91
69651 26/03/20 0 13.68
69652 26/03/20 0 13.91
69653 26/03/20 0 14.14
69654 26/03/20 0 14.57
69655 26/03/20 0 14.61
69656 26/03/20 0 14.39
69657 26/03/20 0 14.12
69658 26/03/20 0 13.92
69659 26/03/20 0 13.68
69660 26/03/20 0 13.68
69661 26/03/20 0 13.40
69662 26/03/20 0 13.19
69663 26/03/20 0 12.98
69664 26/03/20 0 12.75
69665 26/03/20 0 12.54
69666 26/03/20 0 12.53
69667 26/03/20 0 12.53
69668 26/03/20 0 12.55
69669 26/03/20 0 12.75
69670 26/03/20 0 12.75
69671 26/03/20 0 12.98
69672 26/03/20 0 13.19
69673 26/03/20 0 15.80
69674 26/03/20 0 22.83
69675 26/03/20 0 24.52
69676 26/03/20 0 24.81
69677 26/03/20 0 20.95
69678 26/03/20 0 15.58
69679 26/03/20 0 13.91
69680 26/03/20 0 13.40
69681 26/03/20 0 13.20
69682 26/03/20 0 13.19
69683 26/03/20 0 12.96
69684 26/03/20 0 12.91
69685 26/03/20 0 12.75
69686 26/03/20 0 12.53
69687 26/03/20 0 12.31
69688 26/03/20 0 12.10
69689 26/03/20 0 11.87
69690 26/03/20 0 11.87
69691 26/03/20 0 11.87
69692 26/03/20 0 12.10
69693 26/03/20 0 12.31
69694 26/03/20 0 12.31
69695 26/03/20 0 12.32
69696 26/03/20 0 12.31
69697 26/03/20 0 12.09
69698 26/03/20 0 11.87
69699 26/03/20 0 11.87
69700 26/03/20 0 11.87
69701 26/03/20 0 11.65
69702 26/03/20 0 11.44
69703 26/03/20 0 11.66
69704 26/03/20 0 11.66
69705 26/03/20 0 11.64
69706 26/03/20 0 11.87
69707 26/03/20 0 11.65
69708 26/03/20 0 11.67
69709 26/03/20 0 11.19
69710 26/03/20 0 10.73
69711 26/03/20 0 10.52
69712 26/03/20 0 10.52
69713 26/03/20 0 10.33
69714 26/03/20 0 10.34
69715 26/03/20 0 10.11
69716 26/03/20 0 10.11
69717 26/03/20 0 10.13
69718 26/03/20 0 9.90
69719 26/03/20 0 9.90
69720 26/03/20 0 9.89
69721 26/03/20 0 9.70
69722 26/03/20 0 10.71
69723 26/03/20 0 17.26
69724 26/03/20 0 18.84
69725 26/03/20 0 18.84
69726 26/03/20 0 17.83
69727 26/03/20 0 12.75
69728 26/03/20 0 10.11
69729 26/03/20 0 8.89
69730 26/03/20 0 8.48
69731 26/03/20 0 8.29
69732 26/03/20 0 8.08
69733 26/03/20 0 8.07
69734 26/03/20 0 8.07
69735 26/03/20 0 8.08
69736 26/03/20 0 8.08
69737 26/03/20 0 8.29
69738 26/03/20 0 8.30
69739 26/03/20 0 8.08
69740 26/03/20 0 8.07
69741 26/03/20 0 8.30
69742 26/03/20 0 8.48
69743 26/03/20 0 8.48
69744 26/03/20 0 8.48
69745 26/03/20 0 8.48
69746 26/03/20 0 8.48
69747 26/03/20 0 8.48
69748 26/03/20 0 8.48
69749 26/03/20 0 8.67
69750 26/03/20 0 8.90
69751 26/03/20 0 8.89
69752 26/03/20 0 8.66
69753 26/03/20 0 8.48
69754 26/03/20 0 8.48
69755 26/03/20 0 8.48
69756 26/03/20 0 8.48
69757 26/03/20 0 8.67
69758 26/03/20 0 8.66
69759 26/03/20 0 8.67
69760 26/03/20 0 8.67
69761 26/03/20 0 8.67
69762 26/03/20 0 8.60
69763 26/03/20 0 8.48
69764 26/03/20 0 8.48
69765 26/03/20 0 8.48
69766 26/03/20 0 8.08
69767 26/03/20 0 7.89
69768 26/03/20 0 7.70
69769 26/03/20 0 7.29
69770 26/03/20 0 7.29
69771 26/03/20 0 7.29
69772 26/03/20 0 7.29
69773 26/03/20 0 7.29
69774 26/03/20 0 7.29
69775 26/03/20 0 7.29
69776 26/03/20 0 10.52
69777 26/03/20 0 17.06
69778 26/03/20 0 18.06
69779 26/03/20 0 17.82
69780 26/03/20 0 12.34
69781 26/03/20 0 8.89
69782 26/03/20 0 7.51
69783 26/03/20 0 6.77
69784 26/03/20 0 6.57
69785 26/03/20 0 6.41
69786 26/03/20 0 6.57
69787 26/03/20 0 6.41
69788 26/03/20 0 6.41
69789 26/03/20 0 6.41
69790 26/03/20 0 6.41
69791 26/03/20 0 6.41
69792 26/03/20 0 6.40
69793 26/03/20 0 6.22
69794 26/03/20 0 6.22
69795 26/03/20 0 6.23
69796 26/03/20 0 6.22
69797 26/03/20 0 6.03
69798 26/03/20 0 5.85
69799 26/03/20 0 5.85
69800 26/03/20 0 5.84
69801 26/03/20 0 5.66
69802 26/03/20 0 5.55
69803 26/03/20 0 5.53
69804 26/03/20 0 5.52
69805 26/03/20 0 5.53
69806 26/03/20 0 5.34
69807 26/03/20 0 5.34
69808 26/03/20 0 5.15
69809 26/03/20 0 5.15
69810 26/03/20 0 5.17
69811 26/03/20 0 5.15
69812 26/03/20 0 5.34
69813 26/03/20 0 5.34
69814 26/03/20 0 5.53
69815 26/03/20 0 5.53
69816 26/03/20 0 5.53
69817 26/03/20 0 5.53
69818 26/03/20 0 5.52
69819 26/03/20 0 5.34
69820 26/03/20 0 5.34
69821 26/03/20 0 5.15
69822 26/03/20 0 5.00
69823 26/03/20 0 4.81
69824 26/03/20 0 4.80
69825 26/03/20 0 4.81
69826 26/03/20 0 4.81
69827 26/03/20 0 4.80
69828 26/03/20 0 4.80
69829 26/03/20 0 4.81
69830 26/03/20 0 4.81
69831 26/03/20 0 4.80
69832 26/03/20 0 4.81
69833 26/03/20 0 4.80
69834 26/03/20 0 4.80
69835 26/03/20 0 5.18
69836 26/03/20 0 11.19
69837 26/03/20 0 13.90
69838 26/03/20 0 14.40
69839 26/03/20 0 13.21
69840 26/03/20 0 8.90
69841 26/03/20 0 6.75
69842 26/03/20 0 5.84
69843 26/03/20 0 5.06
69844 26/03/20 0 4.66
69845 26/03/20 0 4.52
69846 26/03/20 0 4.33
69847 26/03/20 0 4.34
69848 26/03/20 0 4.34
69849 26/03/20 0 4.34
69850 26/03/20 0 4.35
69851 26/03/20 0 4.33
69852 26/03/20 0 4.33
69853 26/03/20 0 4.34
69854 26/03/20 0 4.52
69855 26/03/20 0 4.53
69856 26/03/20 0 4.65
69857 26/03/20 0 4.53
69858 26/03/20 0 4.66
69859 26/03/20 0 4.66
69860 26/03/20 0 4.65
69861 26/03/20 0 4.66
69862 26/03/20 0 4.66
69863 26/03/20 0 4.66
69864 26/03/20 0 4.66
69865 26/03/20 0 4.53
69866 26/03/20 0 4.34
69867 26/03/20 0 4.33
69868 26/03/20 0 4.33
69869 26/03/20 0 4.33
69870 26/03/20 0 4.34
69871 26/03/20 0 4.18
69872 26/03/20 0 4.18
69873 26/03/20 0 4.24
69874 26/03/20 0 4.33
69875 26/03/20 0 4.34
69876 26/03/20 0 4.35
69877 26/03/20 0 4.05
69878 26/03/20 0 4.33
69879 26/03/20 0 4.33
69880 26/03/20 0 4.33
69881 26/03/20 0 4.53
69882 26/03/20 0 4.52
69883 26/03/20 0 4.52
69884 26/03/20 0 4.52
69885 26/03/20 0 4.52
69886 26/03/20 0 4.53
69887 26/03/20 0 4.54
69888 26/03/20 0 4.33
69889 26/03/20 0 4.34
69890 26/03/20 0 4.34
69891 26/03/20 0 4.33
69892 26/03/20 0 4.33
69893 26/03/20 0 4.33
69894 26/03/20 0 4.34
69895 26/03/20 0 4.33
69896 26/03/20 0 9.47
69897 26/03/20 0 14.14
69898 26/03/20 0 15.11
69899 26/03/20 0 12.58
69900 26/03/20 0 8.51
69901 26/03/20 0 6.56
69902 26/03/20 0 5.52
69903 26/03/20 0 4.81
69904 26/03/20 0 4.65
69905 26/03/20 0 4.52
69906 26/03/20 0 4.52
69907 26/03/20 0 4.52
69908 26/03/20 0 4.34
69909 26/03/20 0 4.34
69910 26/03/20 0 4.34
69911 26/03/20 0 4.17
69912 26/03/20 0 4.03
69913 26/03/20 0 4.02
69914 26/03/20 0 4.04
69915 26/03/20 0 4.02
69916 26/03/20 0 3.95
69917 26/03/20 0 3.89
69918 26/03/20 0 3.71
69919 26/03/20 0 3.71
69920 26/03/20 0 3.71
69921 26/03/20 0 3.71
69922 26/03/20 0 3.71
69923 26/03/20 0 3.89
69924 26/03/20 0 3.89
69925 26/03/20 0 3.71
69926 26/03/20 0 3.71
69927 26/03/20 0 3.71
69928 26/03/20 0 3.71
69929 26/03/20 0 3.71
69930 26/03/20 0 3.71
69931 26/03/20 0 3.71
69932 26/03/20 0 3.71
69933 26/03/20 0 3.71
69934 26/03/20 0 3.71
69935 26/03/20 0 3.89
69936 26/03/20 0 3.90
69937 26/03/20 0 3.71
69938 26/03/20 0 3.70
69939 26/03/20 0 3.71
69940 26/03/20 0 3.71
69941 26/03/20 0 3.71
69942 26/03/20 0 3.70
69943 26/03/20 0 3.71
69944 26/03/20 0 3.71
69945 26/03/20 0 3.71
69946 26/03/20 0 3.70
69947 26/03/20 0 3.71
69948 26/03/20 0 3.71
69949 26/03/20 0 3.71
69950 26/03/20 0 3.56
69951 26/03/20 0 3.56
69952 26/03/20 0 3.56
69953 26/03/20 0 3.40
69954 26/03/20 0 3.40
69955 26/03/20 0 3.54
69956 26/03/20 0 8.03
69957 26/03/20 0 12.01
69958 26/03/20 0 12.75
69959 26/03/20 0 12.32
69960 26/03/20 0 8.52
69961 26/03/20 0 6.22
69962 26/03/20 0 4.66
69963 26/03/20 0 3.90
69964 26/03/20 0 3.56
69965 26/03/20 0 3.40
69966 26/03/20 0 3.40
69967 26/03/20 0 3.40
69968 26/03/20 0 3.40
69969 26/03/20 0 3.40
69970 26/03/20 0 3.40
69971 26/03/20 0 3.40
69972 26/03/20 0 3.40
69973 26/03/20 0 3.40
69974 26/03/20 0 3.40
69975 26/03/20 0 3.40
69976 26/03/20 0 3.40
69977 26/03/20 0 3.41
69978 26/03/20 0 3.40
69979 26/03/20 0 3.41
69980 26/03/20 0 3.40
69981 26/03/20 0 3.56
69982 26/03/20 0 3.71
69983 26/03/20 0 3.71
69984 26/03/20 0 3.71
69985 26/03/20 0 3.71
69986 26/03/20 0 3.71
69987 26/03/20 0 3.70
69988 26/03/20 0 3.71
69989 26/03/20 0 3.57
69990 26/03/20 0 3.56
69991 26/03/20 0 3.54
69992 26/03/20 0 3.40
69993 26/03/20 0 3.40
69994 26/03/20 0 3.40
69995 26/03/20 0 3.42
69996 26/03/20 0 3.56
69997 26/03/20 0 3.56
69998 26/03/20 0 3.41
69999 26/03/20 0 3.40
70000 26/03/20 0 3.40
70001 26/03/20 0 3.56
70002 26/03/20 0 3.56
70003 26/03/20 0 3.71
70004 26/03/20 0 3.70
70005 26/03/20 0 3.56
70006 26/03/20 0 5.66
70007 26/03/20 0 12.10
70008 26/03/20 0 13.70
70009 26/03/20 0 12.82
70010 26/03/20 0 8.90
70011 26/03/20 0 6.22
70012 26/03/20 0 4.80
70013 26/03/20 0 4.03
70014 26/03/20 0 3.71
70015 26/03/20 0 3.40
70016 26/03/20 0 3.40
70017 26/03/20 0 3.40
70018 26/03/20 0 3.56
70019 26/03/20 0 3.56
70020 26/03/20 0 3.56
70021 26/03/20 0 3.71
70022 26/03/20 0 3.71
70023 26/03/20 0 3.72
70024 26/03/20 0 3.71
70025 26/03/20 0 3.71
70026 26/03/20 0 3.71
70027 26/03/20 0 3.71
70028 26/03/20 0 3.71
70029 26/03/20 0 3.90
70030 26/03/20 0 4.03
70031 26/03/20 0 4.03
70032 26/03/20 0 4.03
70033 26/03/20 0 4.18
70034 26/03/20 0 4.34
70035 26/03/20 0 4.34
70036 26/03/20 0 4.52
70037 26/03/20 0 4.65
70038 26/03/20 0 4.67
70039 26/03/20 0 5.00
70040 26/03/20 0 5.00
70041 26/03/20 0 5.01
70042 26/03/20 0 4.80
70043 26/03/20 0 4.80
70044 26/03/20 0 4.66
70045 26/03/20 0 4.81
70046 26/03/20 0 4.80
70047 26/03/20 0 5.00
70048 26/03/20 0 4.80
70049 26/03/20 0 4.66
70050 26/03/20 0 4.66
70051 26/03/20 0 4.65
70052 26/03/20 0 4.94
70053 26/03/20 0 5.01
70054 26/03/20 0 5.15
70055 26/03/20 0 5.15
70056 26/03/20 0 5.17
70057 26/03/20 0 5.15
70058 26/03/20 0 5.15
70059 26/03/20 0 5.34
70060 26/03/20 0 5.36
70061 26/03/20 0 5.34
70062 26/03/20 0 5.66
70063 26/03/20 0 5.84
70064 26/03/20 0 5.85
70065 26/03/20 0 6.03
70066 26/03/20 0 6.41
70067 26/03/20 0 6.58
70068 26/03/20 0 6.57
70069 26/03/20 0 6.57
70070 26/03/20 0 6.57
70071 26/03/20 0 10.96
70072 26/03/20 0 15.81
70073 26/03/20 0 16.34
70074 26/03/20 0 16.34
70075 26/03/20 0 12.55
70076 26/03/20 0 9.31
70077 26/03/20 0 8.09
70078 26/03/20 0 7.70
70079 26/03/20 0 7.29
70080 26/03/20 0 7.30
70081 26/03/20 0 7.30
70082 26/03/20 0 7.51
70083 26/03/20 0 7.70
70084 26/03/20 0 7.71
70085 26/03/20 0 7.89
70086 26/03/20 0 8.29
70087 26/03/20 0 8.48
70088 26/03/20 0 8.48
70089 26/03/20 0 8.48
70090 26/03/20 0 8.48
70091 26/03/20 0 8.89
70092 26/03/20 0 8.48
70093 26/03/20 0 8.48
70094 26/03/20 0 8.70
70095 26/03/20 0 9.30
70096 26/03/20 0 9.90
70097 26/03/20 0 10.73
70098 26/03/20 0 11.43
70099 26/03/20 0 12.05
70100 26/03/20 0 12.32
70101 26/03/20 0 12.55
70102 26/03/20 0 12.98
70103 26/03/20 0 13.41
70104 26/03/20 0 13.71
70105 26/03/20 0 13.70
70106 26/03/20 0 13.92
70107 26/03/20 0 13.43
70108 26/03/20 0 13.20
70109 26/03/20 0 13.20
70110 26/03/20 0 13.70
70111 26/03/20 0 14.14
70112 26/03/20 0 14.15
70113 26/03/20 0 14.15
70114 26/03/20 0 14.14
70115 26/03/20 0 14.14
70116 26/03/20 0 15.34
70117 26/03/20 0 23.70
70118 26/03/20 0 18.78
70119 26/03/20 0 13.92
70120 26/03/20 0 13.43
70121 26/03/20 0 13.20
70122 26/03/20 0 12.99
70123 26/03/20 0 12.76
70124 26/03/20 0 13.41
70125 26/03/20 0 14.61
70126 26/03/20 0 15.11
70127 26/03/20 0 15.34
70128 26/03/20 0 15.58
70129 26/03/20 0 15.58
70130 26/03/20 0 15.80
70131 26/03/20 0 15.85
70132 26/03/20 0 15.80
70133 26/03/20 0 15.80
70134 26/03/20 0 16.06
70135 26/03/20 0 18.31
70136 26/03/20 0 25.66
70137 26/03/20 0 26.58
70138 26/03/20 0 26.57
70139 26/03/20 0 21.81
70140 26/03/20 0 17.56
70141 26/03/20 0 16.34
70142 26/03/20 0 16.34
70143 26/03/20 0 16.55
70144 26/03/20 0 17.07
70145 26/03/20 0 16.80
70146 26/03/20 0 16.81
70147 26/03/20 0 16.56
70148 26/03/20 0 16.34
70149 26/03/20 0 16.06
70150 26/03/20 0 16.34
70151 26/03/20 0 16.05
70152 26/03/20 0 16.07
70153 26/03/20 0 16.06
70154 26/03/20 0 16.06
70155 26/03/20 0 16.34
70156 26/03/20 0 16.55
70157 26/03/20 0 17.06
70158 26/03/20 0 17.82
70159 26/03/20 0 17.82
70160 26/03/20 0 17.82
70161 26/03/20 0 18.06
70162 26/03/20 0 18.32
70163 26/03/20 0 18.31
70164 26/03/20 0 18.85
70165 26/03/20 0 18.60
70166 26/03/20 0 18.59
70167 26/03/20 0 18.59
70168 26/03/20 0 18.31
70169 26/03/20 0 18.85
70170 26/03/20 0 18.86
70171 26/03/20 0 19.10
70172 26/03/20 0 19.36
70173 26/03/20 0 19.64
70174 26/03/20 0 19.89
70175 26/03/20 0 20.11
70176 26/03/20 0 20.95
70177 26/03/20 0 21.22
70178 26/03/20 0 21.48
70179 26/03/20 0 21.20
70180 26/03/20 0 21.50
70181 26/03/20 0 21.50
70182 26/03/20 0 22.30
70183 26/03/20 0 22.78
70184 26/03/20 0 23.39
70185 26/03/20 0 23.15
70186 26/03/20 0 23.16
70187 26/03/20 0 22.83
70188 26/03/20 0 26.55
70189 26/03/20 0 31.96
70190 26/03/20 0 32.92
70191 26/03/20 0 33.20
70192 26/03/20 0 32.93
70193 26/03/20 0 26.58
70194 26/03/20 0 24.53
70195 26/03/20 0 23.97
70196 26/03/20 0 23.50
70197 26/03/20 0 23.71
70198 26/03/20 0 23.15
70199 26/03/20 0 23.16
70200 26/03/20 0 23.72
70201 26/03/20 0 23.79
70202 26/03/20 0 23.66
70203 26/03/20 0 23.15
70204 26/03/20 0 23.41
70205 26/03/20 0 23.72
70206 26/03/20 0 23.42
70207 26/03/20 0 23.72
70208 26/03/20 0 23.97
70209 26/03/20 0 24.53
70210 26/03/20 0 24.53
70211 26/03/20 0 24.81
70212 26/03/20 0 24.82
70213 26/03/20 0 25.38
70214 26/03/20 0 24.81
70215 26/03/20 0 24.54
70216 26/03/20 0 24.25
70217 26/03/20 0 24.25
70218 26/03/20 0 23.97
70219 26/03/20 0 24.26
70220 26/03/20 0 24.81
70221 26/03/20 0 25.38
70222 26/03/20 0 25.74
70223 26/03/20 0 25.97
70224 26/03/20 0 26.84
70225 26/03/20 0 27.11
70226 26/03/20 0 27.43
70227 26/03/20 1 27.71
70228 26/03/20 1 27.71
70229 26/03/20 1 27.44
70230 26/03/20 1 27.43
70231 26/03/20 1 36.11
70232 26/03/20 1 38.70
70233 26/03/20 1 38.35
70234 26/03/20 1 37.19
70235 26/03/20 1 29.21
70236 26/03/20 1 27.43
70237 26/03/20 1 27.43
70238 26/03/20 1 27.71
70239 26/03/20 1 28.30
70240 26/03/20 1 28.90
70241 26/03/20 1 29.53
70242 26/03/20 1 29.23
70243 26/03/20 1 29.35
70244 26/03/20 1 29.51
70245 26/03/20 1 28.90
70246 26/03/20 1 29.54
70247 26/03/20 1 29.21
70248 26/03/20 1 29.21
70249 26/03/20 1 29.53
70250 26/03/20 1 30.11
70251 26/03/20 1 30.11
70252 26/03/20 1 29.84
70253 26/03/20 1 29.60
70254 26/03/20 1 30.15
70255 26/03/20 1 30.71
70256 26/03/20 1 31.33
70257 26/03/20 1 31.34
70258 26/03/20 1 31.66
70259 26/03/20 1 31.34
70260 26/03/20 1 31.37
70261 26/03/20 1 31.95
70262 26/03/20 1 32.92
70263 26/03/20 1 33.55
70264 26/03/20 1 41.03
70265 26/03/20 1 34.46
70266 26/03/20 1 34.18
70267 26/03/20 1 34.47
70268 26/03/20 1 34.47
70269 26/03/20 1 33.55
70270 26/03/20 1 34.18
70271 26/03/20 1 40.66
70272 26/03/20 1 43.79
70273 26/03/20 1 44.44
70274 26/03/20 1 44.44
70275 26/03/20 1 41.71
70276 26/03/20 1 36.07
70277 26/03/20 1 34.18
70278 26/03/20 1 33.83
70279 26/03/20 1 34.45
70280 26/03/20 1 35.44
70281 26/03/20 1 35.78
70282 26/03/20 1 36.02
70283 26/03/20 1 36.41
70284 26/03/20 1 36.72
70285 26/03/20 1 37.06
70286 26/03/20 1 37.07
70287 26/03/20 1 36.72
70288 26/03/20 1 36.72
70289 26/03/20 1 36.06
70290 26/03/20 1 36.06
70291 26/03/20 1 35.44
70292 26/03/20 1 35.81
70293 26/03/20 1 35.78
70294 26/03/20 1 35.44
70295 26/03/20 1 35.09
70296 26/03/20 1 35.08
70297 26/03/20 1 35.78
70298 26/03/20 1 36.06
70299 26/03/20 1 36.40
70300 26/03/20 1 37.07
70301 26/03/20 1 37.38
70302 26/03/20 1 37.69
70303 26/03/20 1 37.69
70304 26/03/20 1 38.35
70305 26/03/20 1 38.69
70306 26/03/20 1 38.35
70307 26/03/20 1 38.04
70308 26/03/20 1 37.69
70309 26/03/20 1 38.35
70310 26/03/20 1 39.04
70311 26/03/20 1 38.35
70312 26/03/20 1 38.69
70313 26/03/20 1 47.96
70314 26/03/20 1 50.49
70315 26/03/20 1 51.95
70316 26/03/20 1 49.89
70317 26/03/20 1 45.50
70318 26/03/20 1 44.43
70319 26/03/20 1 45.16
70320 26/03/20 1 45.51
70321 26/03/20 1 45.51
70322 26/03/20 1 44.45
70323 26/03/20 1 44.82
70324 26/03/20 1 44.43
70325 26/03/20 1 43.78
70326 26/03/20 1 42.54
70327 26/03/20 1 41.71
70328 26/03/20 1 41.05
70329 26/03/20 1 41.02
70330 26/03/20 1 40.70
70331 26/03/20 1 41.36
70332 26/03/20 1 41.71
70333 26/03/20 1 42.39
70334 26/03/20 1 42.75
70335 26/03/20 1 43.06
70336 26/03/20 1 43.06
70337 26/03/20 1 42.75
70338 26/03/20 1 42.74
70339 26/03/20 1 43.06
70340 26/03/20 1 42.74
70341 26/03/20 1 43.08
70342 26/03/20 1 44.81
70343 26/03/20 1 45.85
70344 26/03/20 1 45.86
70345 26/03/20 1 45.16
70346 26/03/20 1 43.78
70347 26/03/20 1 43.07
70348 26/03/20 1 43.40
70349 26/03/20 1 51.23
70350 26/03/20 1 52.69
70351 26/03/20 1 53.75
70352 26/03/20 1 54.16
70353 26/03/20 1 51.97
70354 26/03/20 1 48.68
70355 26/03/20 1 47.64
70356 26/03/20 1 49.75
70357 26/03/20 1 47.64
70358 26/03/20 1 46.92
70359 26/03/20 1 47.65
70360 26/03/20 1 47.61
70361 26/03/20 1 47.64
70362 26/03/20 1 47.64
70363 26/03/20 1 47.25
70364 26/03/20 1 47.64
70365 26/03/20 1 48.34
70366 26/03/20 1 48.34
70367 26/03/20 1 48.32
70368 26/03/20 1 48.67
70369 26/03/20 1 48.34
70370 26/03/20 1 48.67
70371 26/03/20 1 48.67
70372 26/03/20 1 48.68
70373 26/03/20 1 48.68
70374 26/03/20 1 49.06
70375 26/03/20 1 49.72
70376 26/03/20 1 50.11
70377 26/03/20 1 50.42
70378 26/03/20 1 50.49
70379 26/03/20 1 50.88
70380 26/03/20 1 50.87
70381 26/03/20 1 51.55
70382 26/03/20 1 51.95
70383 26/03/20 1 51.95
70384 26/03/20 1 60.99
70385 26/03/20 1 63.34
70386 26/03/20 1 64.10
70387 26/03/20 1 62.93
70388 26/03/20 1 55.27
70389 26/03/20 1 52.40
70390 26/03/20 1 52.73
70391 26/03/20 1 64.34
70392 26/03/20 1 51.57
70393 26/03/20 1 51.16
70394 26/03/20 1 52.21
70395 26/03/20 1 52.33
70396 26/03/20 1 53.04
70397 26/03/20 1 53.78
70398 26/03/20 1 53.79
70399 26/03/20 1 53.41
70400 26/03/20 1 53.80
70401 26/03/20 1 53.42
70402 26/03/20 1 53.41
70403 26/03/20 1 53.43
70404 26/03/20 1 54.16
70405 26/03/20 1 54.16
70406 26/03/20 1 53.79
70407 26/03/20 1 53.79
70408 26/03/20 1 54.55
70409 26/03/20 1 55.28
70410 26/03/20 1 55.65
70411 26/03/20 1 55.27
70412 26/03/20 1 54.88
70413 26/03/20 1 54.91
70414 26/03/20 1 54.88
70415 26/03/20 1 56.39
70416 26/03/20 1 57.53
70417 26/03/20 1 57.52
70418 26/03/20 1 57.18
70419 26/03/20 1 57.18
70420 26/03/20 1 58.69
70421 26/03/20 1 64.87
70422 26/03/20 1 67.32
70423 26/03/20 1 67.29
70424 26/03/20 1 66.88
70425 26/03/20 1 61.76
70426 26/03/20 1 58.08
70427 26/03/20 1 57.85
70428 26/03/20 1 58.28
70429 26/03/20 1 58.28
70430 26/03/20 1 57.18
70431 26/03/20 1 56.39
70432 26/03/20 1 54.88
70433 26/03/20 1 54.17
70434 26/03/20 1 54.54
70435 26/03/20 1 54.91
70436 26/03/20 1 55.65
70437 26/03/20 1 55.27
70438 26/03/20 1 55.26
70439 26/03/20 1 55.27
70440 26/03/20 1 55.65
70441 26/03/20 1 56.03
70442 26/03/20 1 57.18
70443 26/03/20 1 58.70
70444 26/03/20 1 59.44
70445 26/03/20 1 60.97
70446 26/03/20 1 60.99
70447 26/03/20 1 61.36
70448 26/03/20 1 60.97
70449 26/03/20 1 60.60
70450 26/03/20 1 60.20
70451 26/03/20 1 59.85
70452 26/03/20 1 59.85
70453 26/03/20 1 64.48
70454 26/03/20 1 68.88
70455 26/03/20 1 70.11
70456 26/03/20 1 69.71
70457 26/03/20 1 67.25
70458 26/03/20 1 58.69
70459 26/03/20 1 56.39
70460 26/03/20 1 56.41
70461 26/03/20 1 56.80
70462 26/03/20 1 57.91
70463 26/03/20 1 57.90
70464 26/03/20 1 58.68
70465 26/03/20 1 59.06
70466 26/03/20 1 59.06
70467 26/03/20 1 59.07
70468 26/03/20 1 58.68
70469 26/03/20 1 59.06
70470 26/03/20 1 58.69
70471 26/03/20 1 58.69
70472 26/03/20 1 59.06
70473 26/03/20 1 59.43
70474 26/03/20 1 59.44
70475 26/03/20 1 58.27
70476 26/03/20 1 57.52
70477 26/03/20 1 57.18
70478 26/03/20 1 57.90
70479 26/03/20 1 58.27
70480 26/03/20 1 58.28
70481 26/03/20 1 57.91
70482 26/03/20 1 57.52
70483 26/03/20 1 56.79
70484 26/03/20 1 56.42
70485 26/03/20 1 62.13
70486 26/03/20 1 66.45
70487 26/03/20 1 67.30
70488 26/03/20 1 69.30
70489 26/03/20 1 67.29
70490 26/03/20 1 60.97
70491 26/03/20 1 59.06
70492 26/03/20 1 58.68
70493 26/03/20 1 57.61
70494 26/03/20 1 57.18
70495 26/03/20 1 56.80
70496 26/03/20 1 56.39
70497 26/03/20 1 56.80
70498 26/03/20 1 56.80
70499 26/03/20 1 57.17
70500 26/03/20 1 57.35
70501 26/03/20 1 57.52
70502 26/03/20 1 57.52
70503 26/03/20 1 57.52
70504 26/03/20 1 57.19
70505 26/03/20 1 57.52
70506 26/03/20 1 57.52
70507 26/03/20 1 57.18
70508 26/03/20 1 56.39
70509 26/03/20 1 55.64
70510 26/03/20 1 56.02
70511 26/03/20 1 56.01
70512 26/03/20 1 55.26
70513 26/03/20 1 1.16
70514 26/03/20 1 54.89
70515 26/03/20 1 54.89
70516 26/03/20 1 54.88
70517 26/03/20 1 54.88
70518 26/03/20 1 54.89
70519 26/03/20 1 54.88
70520 26/03/20 1 82.41
70521 26/03/20 1 67.29
70522 26/03/20 1 67.29
70523 26/03/20 1 68.48
70524 26/03/20 1 64.08
70525 26/03/20 1 58.69
70526 26/03/20 1 57.15
70527 26/03/20 1 56.58
70528 26/03/20 1 56.01
70529 26/03/20 1 55.28
70530 26/03/20 1 55.26
70531 26/03/20 1 55.64
70532 26/03/20 1 55.27
70533 26/03/20 1 54.54
70534 26/03/20 1 54.15
70535 26/03/20 1 53.41
70536 26/03/20 1 53.03
70537 26/03/20 1 53.03
70538 26/03/20 1 53.03
70539 26/03/20 1 52.69
70540 26/03/20 1 52.31
70541 26/03/20 1 51.94
70542 26/03/20 1 51.55
70543 26/03/20 1 51.20
70544 26/03/20 1 51.20
70545 26/03/20 1 50.86
70546 26/03/20 1 50.56
70547 26/03/20 1 50.87
70548 26/03/20 1 51.20
70549 26/03/20 1 51.54
70550 26/03/20 1 51.55
70551 26/03/20 1 51.92
70552 26/03/20 1 52.68
70553 26/03/20 1 53.41
70554 26/03/20 1 54.11
70555 26/03/20 1 54.15
70556 26/03/20 1 54.16
70557 26/03/20 1 54.16
70558 26/03/20 1 60.18
70559 26/03/20 1 62.55
70560 26/03/20 1 62.93
70561 26/03/20 1 62.93
70562 26/03/20 1 60.96
70563 26/03/20 1 54.88
70564 26/03/20 1 52.98
70565 26/03/20 1 51.92
70566 26/03/20 1 51.20
70567 26/03/20 1 51.55
70568 26/03/20 1 51.31
70569 26/03/20 1 51.55
70570 26/03/20 1 51.20
70571 26/03/20 1 50.49
70572 26/03/20 1 49.41
70573 26/03/20 1 48.67
70574 26/03/20 1 47.63
70575 26/03/20 1 47.24
70576 26/03/20 1 47.25
70577 26/03/20 1 46.92
70578 26/03/20 1 47.86
70579 26/03/20 1 48.31
70580 26/03/20 1 49.03
70581 26/03/20 1 49.43
70582 26/03/20 1 49.41
70583 26/03/20 1 49.73
70584 26/03/20 1 49.75
70585 26/03/20 1 49.73
70586 26/03/20 1 49.03
70587 26/03/20 1 48.67
70588 26/03/20 1 48.66
70589 26/03/20 1 49.03
70590 26/03/20 1 48.67
70591 26/03/20 1 48.31
70592 26/03/20 1 47.94
70593 26/03/20 1 47.25
70594 26/03/20 1 56.38
70595 26/03/20 1 59.05
70596 26/03/20 1 59.85
70597 26/03/20 1 58.42
70598 26/03/20 1 50.47
70599 26/03/20 1 48.66
70600 26/03/20 1 47.46
70601 26/03/20 1 46.17
70602 26/03/20 1 45.49
70603 26/03/20 1 45.14
70604 26/03/20 1 49.47
70605 26/03/20 1 45.49
70606 26/03/20 1 44.80
70607 26/03/20 1 43.77
70608 26/03/20 1 43.63
70609 26/03/20 1 43.68
70610 26/03/20 1 44.10
70611 26/03/20 1 44.80
70612 26/03/20 1 44.42
70613 26/03/20 1 45.16
70614 26/03/20 1 44.70
70615 26/03/20 1 44.82
70616 26/03/20 1 45.14
70617 26/03/20 1 44.79
70618 26/03/20 1 44.79
70619 26/03/20 1 44.42
70620 26/03/20 1 43.78
70621 26/03/20 1 43.77
70622 26/03/20 1 43.38
70623 26/03/20 1 43.05
70624 26/03/20 1 43.03
70625 26/03/20 1 42.38
70626 26/03/20 1 42.00
70627 26/03/20 1 42.01
70628 26/03/20 1 41.69
70629 26/03/20 1 41.34
70630 26/03/20 1 41.01
70631 26/03/20 1 41.00
70632 26/03/20 1 40.68
70633 26/03/20 1 41.01
70634 26/03/20 1 41.00
70635 26/03/20 1 41.00
70636 26/03/20 1 47.60
70637 26/03/20 1 50.87
70638 26/03/20 1 50.86
70639 26/03/20 1 50.09
70640 26/03/20 1 47.57
70641 26/03/20 1 40.02
70642 26/03/20 1 38.67
70643 26/03/20 1 37.66
70644 26/03/20 1 38.33
70645 26/03/20 1 38.67
70646 26/03/20 1 38.92
70647 26/03/20 1 39.34
70648 26/03/20 1 39.34
70649 26/03/20 1 40.33
70650 26/03/20 1 40.02
70651 26/03/20 1 40.35
70652 26/03/20 1 40.02
70653 26/03/20 1 40.33
70654 26/03/20 1 41.64
70655 26/03/20 1 42.38
70656 26/03/20 1 42.38
70657 26/03/20 1 42.00
70658 26/03/20 1 41.12
70659 26/03/20 1 41.33
70660 26/03/20 1 41.69
70661 26/03/20 1 41.70
70662 26/03/20 1 41.34
70663 26/03/20 1 41.00
70664 26/03/20 1 41.01
70665 26/03/20 1 40.68
70666 26/03/20 1 40.69
70667 26/03/20 1 39.67
70668 26/03/20 1 39.67
70669 26/03/20 1 39.33
70670 26/03/20 1 39.33
70671 26/03/20 1 39.33
70672 26/03/20 1 39.34
70673 26/03/20 1 39.02
70674 26/03/20 1 41.60
70675 26/03/20 1 49.02
70676 26/03/20 1 49.74
70677 26/03/20 1 49.72
70678 26/03/20 1 44.73
70679 26/03/20 1 39.02
70680 26/03/20 1 37.68
70681 26/03/20 1 37.66
70682 26/03/20 1 37.66
70683 26/03/20 1 37.35
70684 26/03/20 1 36.69
70685 26/03/20 1 36.38
70686 26/03/20 1 36.03
70687 26/03/20 1 35.40
70688 26/03/20 1 35.40
70689 26/03/20 1 34.42
70690 26/03/20 1 34.43
70691 26/03/20 1 34.82
70692 26/03/20 1 35.43
70693 26/03/20 1 36.38
70694 26/03/20 1 36.03
70695 26/03/20 1 35.40
70696 26/03/20 1 34.93
70697 26/03/20 1 34.16
70698 26/03/20 1 34.43
70699 26/03/20 1 34.74
70700 26/03/20 1 35.40
70701 26/03/20 1 37.04
70702 26/03/20 1 37.66
70703 26/03/20 1 37.68
70704 26/03/20 1 37.65
70705 26/03/20 1 37.36
70706 26/03/20 1 36.69
70707 26/03/20 1 36.03
70708 26/03/20 1 36.03
70709 26/03/20 1 36.37
70710 26/03/20 1 36.38
70711 26/03/20 1 36.37
70712 26/03/20 1 36.37
70713 26/03/20 1 36.04
70714 26/03/20 1 36.03
70715 26/03/20 1 35.75
70716 26/03/20 1 35.43
70717 26/03/20 1 41.30
70718 26/03/20 1 45.83
70719 26/03/20 1 46.17
70720 26/03/20 1 46.56
70721 26/03/20 1 45.16
70722 26/03/20 1 38.31
70723 26/03/20 1 36.03
70724 26/03/20 1 35.07
70725 26/03/20 1 35.06
70726 26/03/20 1 34.14
70727 26/03/20 1 33.81
70728 26/03/20 1 33.81
70729 26/03/20 1 33.79
70730 26/03/20 1 34.43
70731 26/03/20 1 35.06
70732 26/03/20 1 36.02
70733 26/03/20 1 36.69
70734 26/03/20 1 37.04
70735 26/03/20 1 36.69
70736 26/03/20 1 36.37
70737 26/03/20 1 35.75
70738 26/03/20 1 35.40
70739 26/03/20 1 34.42
70740 26/03/20 1 34.42
70741 26/03/20 1 34.14
70742 26/03/20 1 34.14
70743 26/03/20 1 33.82
70744 26/03/20 1 34.14
70745 26/03/20 1 34.16
70746 26/03/20 1 34.42
70747 26/03/20 1 35.06
70748 26/03/20 1 34.53
70749 26/03/20 1 34.77
70750 26/03/20 1 34.14
70751 26/03/20 1 34.14
70752 26/03/20 1 34.43
70753 26/03/20 1 34.16
70754 26/03/20 1 34.42
70755 26/03/20 1 34.77
70756 26/03/20 1 35.06
70757 26/03/20 1 34.77
70758 26/03/20 1 35.06
70759 26/03/20 1 44.06
70760 26/03/20 1 46.17
70761 26/03/20 1 46.55
70762 26/03/20 1 46.91
70763 26/03/20 1 39.02
70764 26/03/20 1 36.03
70765 26/03/20 1 35.74
70766 26/03/20 1 35.40
70767 26/03/20 1 35.07
70768 26/03/20 1 34.42
70769 26/03/20 1 34.53
70770 26/03/20 1 34.77
70771 26/03/20 1 34.77
70772 26/03/20 1 34.77
70773 26/03/20 1 35.08
70774 26/03/20 1 35.40
70775 26/03/20 1 35.74
70776 26/03/20 1 35.41
70777 26/03/20 1 34.77
70778 26/03/20 1 33.81
70779 26/03/20 1 34.42
70780 26/03/20 1 35.07
70781 26/03/20 1 35.40
70782 26/03/20 1 36.04
70783 26/03/20 1 36.37
70784 26/03/20 1 36.02
70785 26/03/20 1 35.40
70786 26/03/20 1 35.40
70787 26/03/20 1 35.40
70788 26/03/20 1 36.04
70789 26/03/20 1 36.03
70790 26/03/20 1 35.74
70791 26/03/20 1 35.40
70792 26/03/20 1 35.76
70793 26/03/20 1 36.02
70794 26/03/20 1 36.37
70795 26/03/20 1 36.38
70796 26/03/20 1 36.37
70797 26/03/20 1 36.02
70798 26/03/20 1 35.74
70799 26/03/20 1 35.45
70800 26/03/20 1 35.06
70801 26/03/20 1 34.42
70802 26/03/20 1 34.14
70803 26/03/20 1 38.67
70804 26/03/20 1 43.76
70805 26/03/20 1 44.85
70806 26/03/20 1 45.14
70807 26/03/20 1 42.72
70808 26/03/20 1 36.03
70809 26/03/20 1 32.88
70810 26/03/20 1 33.18
70811 26/03/20 1 33.51
70812 26/03/20 1 34.14
70813 26/03/20 1 33.79
70814 26/03/20 1 33.18
70815 26/03/20 1 33.18
70816 26/03/20 1 32.53
70817 26/03/20 1 32.89
70818 26/03/20 1 33.18
70819 26/03/20 1 33.18
70820 26/03/20 1 33.81
70821 26/03/20 1 34.01
70822 26/03/20 1 33.81
70823 26/03/20 1 33.81
70824 26/03/20 1 34.14
70825 26/03/20 1 33.81
70826 26/03/20 1 34.43
70827 26/03/20 2 34.77
70828 26/03/20 2 34.79
70829 26/03/20 2 35.06
70830 26/03/20 2 35.40
70831 26/03/20 2 36.03
70832 26/03/20 2 35.40
70833 26/03/20 2 35.08
70834 26/03/20 2 34.43
70835 26/03/20 2 34.43
70836 26/03/20 2 34.42
70837 26/03/20 2 34.43
70838 26/03/20 2 34.16
70839 26/03/20 2 34.16
70840 26/03/20 2 34.77
70841 26/03/20 2 35.40
70842 26/03/20 2 35.40
70843 26/03/20 2 35.41
70844 26/03/20 2 35.06
70845 26/03/20 2 36.62
70846 26/03/20 2 45.84
70847 26/03/20 2 46.48
70848 26/03/20 2 46.87
70849 26/03/20 2 43.21
70850 26/03/20 2 36.70
70851 26/03/20 2 35.17
70852 26/03/20 2 34.77
70853 26/03/20 2 34.16
70854 26/03/20 2 34.16
70855 26/03/20 2 33.81
70856 26/03/20 2 33.82
70857 26/03/20 2 33.81
70858 26/03/20 2 34.16
70859 26/03/20 2 34.16
70860 26/03/20 2 34.16
70861 26/03/20 2 33.81
70862 26/03/20 2 34.43
70863 26/03/20 2 34.16
70864 26/03/20 2 34.43
70865 26/03/20 2 34.79
70866 26/03/20 2 34.79
70867 26/03/20 2 35.07
70868 26/03/20 2 35.75
70869 26/03/20 2 36.04
70870 26/03/20 2 36.70
70871 26/03/20 2 36.70
70872 26/03/20 2 36.70
70873 26/03/20 2 36.40
70874 26/03/20 2 36.70
70875 26/03/20 2 36.38
70876 26/03/20 2 36.71
70877 26/03/20 2 37.36
70878 26/03/20 2 36.33
70879 26/03/20 2 35.40
70880 26/03/20 2 34.88
70881 26/03/20 2 34.79
70882 26/03/20 2 34.74
70883 26/03/20 2 41.64
70884 26/03/20 2 44.80
70885 26/03/20 2 45.05
70886 26/03/20 2 45.15
70887 26/03/20 2 42.99
70888 26/03/20 2 37.66
70889 26/03/20 2 36.04
70890 26/03/20 2 36.04
70891 26/03/20 2 36.38
70892 26/03/20 2 36.40
70893 26/03/20 2 36.71
70894 26/03/20 2 36.70
70895 26/03/20 2 37.68
70896 26/03/20 2 37.68
70897 26/03/20 2 37.36
70898 26/03/20 2 37.05
70899 26/03/20 2 36.04
70900 26/03/20 2 36.03
70901 26/03/20 2 35.76
70902 26/03/20 2 35.76
70903 26/03/20 2 36.38
70904 26/03/20 2 36.40
70905 26/03/20 2 36.38
70906 26/03/20 2 36.70
70907 26/03/20 2 36.04
70908 26/03/20 2 36.04
70909 26/03/20 2 35.41
70910 26/03/20 2 35.41
70911 26/03/20 2 35.41
70912 26/03/20 2 35.12
70913 26/03/20 2 35.41
70914 26/03/20 2 35.07
70915 26/03/20 2 34.80
70916 26/03/20 2 35.07
70917 26/03/20 2 34.16
70918 26/03/20 2 33.82
70919 26/03/20 2 33.52
70920 26/03/20 2 33.52
70921 26/03/20 2 33.62
70922 26/03/20 2 33.82
70923 26/03/20 2 33.83
70924 26/03/20 2 40.68
70925 26/03/20 2 43.78
70926 26/03/20 2 43.77
70927 26/03/20 2 44.11
70928 26/03/20 2 36.71
70929 26/03/20 2 34.43
70930 26/03/20 2 33.82
70931 26/03/20 2 33.79
70932 26/03/20 2 33.82
70933 26/03/20 2 34.45
70934 26/03/20 2 34.45
70935 26/03/20 2 34.45
70936 26/03/20 2 33.82
70937 26/03/20 2 33.52
70938 26/03/20 2 33.53
70939 26/03/20 2 33.82
70940 26/03/20 2 33.82
70941 26/03/20 2 33.53
70942 26/03/20 2 33.81
70943 26/03/20 2 34.17
70944 26/03/20 2 33.82
70945 26/03/20 2 32.28
70946 26/03/20 2 32.28
70947 26/03/20 2 31.94
70948 26/03/20 2 31.94
70949 26/03/20 2 32.28
70950 26/03/20 2 32.56
70951 26/03/20 2 32.91
70952 26/03/20 2 32.91
70953 26/03/20 2 33.19
70954 26/03/20 2 33.20
70955 26/03/20 2 32.57
70956 26/03/20 2 32.56
70957 26/03/20 2 31.93
70958 26/03/20 2 31.66
70959 26/03/20 2 31.05
70960 26/03/20 2 30.43
70961 26/03/20 2 29.83
70962 26/03/20 2 29.83
70963 26/03/20 2 29.52
70964 26/03/20 2 30.11
70965 26/03/20 2 29.82
70966 26/03/20 2 37.64
70967 26/03/20 2 40.04
70968 26/03/20 2 40.03
70969 26/03/20 2 39.34
70970 26/03/20 2 34.76
70971 26/03/20 2 31.06
70972 26/03/20 2 30.11
70973 26/03/20 2 30.11
70974 26/03/20 2 30.11
70975 26/03/20 2 29.52
70976 26/03/20 2 28.89
70977 26/03/20 2 29.52
70978 26/03/20 2 29.52
70979 26/03/20 2 29.52
70980 26/03/20 2 29.20
70981 26/03/20 2 29.20
70982 26/03/20 2 28.90
70983 26/03/20 2 28.61
70984 26/03/20 2 27.41
70985 26/03/20 2 27.41
70986 26/03/20 2 27.10
70987 26/03/20 2 27.10
70988 26/03/20 2 27.10
70989 26/03/20 2 27.33
70990 26/03/20 2 27.43
70991 26/03/20 2 27.41
70992 26/03/20 2 27.70
70993 26/03/20 2 27.71
70994 26/03/20 2 27.72
70995 26/03/20 2 27.70
70996 26/03/20 2 28.01
70997 26/03/20 2 27.71
70998 26/03/20 2 27.70
70999 26/03/20 2 27.41
71000 26/03/20 2 27.71
71001 26/03/20 2 27.70
71002 26/03/20 2 36.71
71003 26/03/20 2 38.95
71004 26/03/20 2 38.69
71005 26/03/20 2 38.34
71006 26/03/20 2 31.66
71007 26/03/20 2 28.61
71008 26/03/20 2 28.01
71009 26/03/20 2 27.70
71010 26/03/20 2 27.70
71011 26/03/20 2 27.70
71012 26/03/20 2 27.71
71013 26/03/20 2 27.70
71014 26/03/20 2 27.41
71015 26/03/20 2 26.82
71016 26/03/20 2 26.57
71017 26/03/20 2 25.96
71018 26/03/20 2 26.25
71019 26/03/20 2 25.97
71020 26/03/20 2 25.66
71021 26/03/20 2 25.39
71022 26/03/20 2 24.97
71023 26/03/20 2 24.80
71024 26/03/20 2 24.82
71025 26/03/20 2 24.52
71026 26/03/20 2 24.24
71027 26/03/20 2 23.97
71028 26/03/20 2 23.71
71029 26/03/20 2 23.71
71030 26/03/20 2 23.71
71031 26/03/20 2 23.15
71032 26/03/20 2 23.14
71033 26/03/20 2 22.83
71034 26/03/20 2 22.83
71035 26/03/20 2 22.83
71036 26/03/20 2 22.55
71037 26/03/20 2 22.01
71038 26/03/20 2 21.76
71039 26/03/20 2 21.76
71040 26/03/20 2 27.69
71041 26/03/20 2 30.71
71042 26/03/20 2 30.71
71043 26/03/20 2 30.43
71044 26/03/20 2 27.20
71045 26/03/20 2 22.29
71046 26/03/20 2 19.87
71047 26/03/20 2 19.64
71048 26/03/20 2 19.63
71049 26/03/20 2 19.63
71050 26/03/20 2 19.89
71051 26/03/20 2 20.13
71052 26/03/20 2 20.38
71053 26/03/20 2 20.38
71054 26/03/20 2 20.67
71055 26/03/20 2 20.66
71056 26/03/20 2 20.94
71057 26/03/20 2 20.95
71058 26/03/20 2 20.39
71059 26/03/20 2 20.13
71060 26/03/20 2 19.63
71061 26/03/20 2 19.10
71062 26/03/20 2 18.85
71063 26/03/20 2 19.10
71064 26/03/20 2 19.10
71065 26/03/20 2 19.10
71066 26/03/20 2 19.34
71067 27/03/20 0 19.34
71068 27/03/20 0 19.10
71069 27/03/20 0 18.85
71070 27/03/20 0 18.60
71071 27/03/20 0 18.59
71072 27/03/20 0 18.31
71073 27/03/20 0 18.32
71074 27/03/20 0 18.06
71075 27/03/20 0 17.80
71076 27/03/20 0 17.57
71077 27/03/20 0 17.27
71078 27/03/20 0 17.04
71079 27/03/20 0 16.55
71080 27/03/20 0 16.80
71081 27/03/20 0 17.57
71082 27/03/20 0 26.25
71083 27/03/20 0 28.30
71084 27/03/20 0 28.61
71085 27/03/20 0 25.18
71086 27/03/20 0 19.67
71087 27/03/20 0 17.56
71088 27/03/20 0 17.05
71089 27/03/20 0 17.05
71090 27/03/20 0 16.56
71091 27/03/20 0 16.33
71092 27/03/20 0 15.80
71093 27/03/20 0 15.34
71094 27/03/20 0 15.11
71095 27/03/20 0 15.07
71096 27/03/20 0 14.83
71097 27/03/20 0 14.62
71098 27/03/20 0 14.61
71099 27/03/20 0 14.61
71100 27/03/20 0 14.61
71101 27/03/20 0 14.38
71102 27/03/20 0 14.14
71103 27/03/20 0 13.92
71104 27/03/20 0 13.93
71105 27/03/20 0 13.41
71106 27/03/20 0 13.19
71107 27/03/20 0 12.98
71108 27/03/20 0 12.98
71109 27/03/20 0 12.98
71110 27/03/20 0 12.98
71111 27/03/20 0 12.98
71112 27/03/20 0 12.98
71113 27/03/20 0 12.99
71114 27/03/20 0 13.01
71115 27/03/20 0 13.19
71116 27/03/20 0 13.41
71117 27/03/20 0 13.70
71118 27/03/20 0 13.70
71119 27/03/20 0 13.91
71120 27/03/20 0 13.71
71121 27/03/20 0 13.41
71122 27/03/20 0 13.19
71123 27/03/20 0 12.99
71124 27/03/20 0 12.98
71125 27/03/20 0 13.21
71126 27/03/20 0 19.87
71127 27/03/20 0 22.83
71128 27/03/20 0 23.16
71129 27/03/20 0 23.15
71130 27/03/20 0 19.64
71131 27/03/20 0 15.58
71132 27/03/20 0 13.70
71133 27/03/20 0 13.21
71134 27/03/20 0 12.98
71135 27/03/20 0 12.76
71136 27/03/20 0 12.75
71137 27/03/20 0 12.31
71138 27/03/20 0 12.10
71139 27/03/20 0 12.10
71140 27/03/20 0 12.10
71141 27/03/20 0 12.10
71142 27/03/20 0 11.87
71143 27/03/20 0 11.88
71144 27/03/20 0 11.65
71145 27/03/20 0 11.43
71146 27/03/20 0 11.19
71147 27/03/20 0 10.98
71148 27/03/20 0 10.63
71149 27/03/20 0 10.52
71150 27/03/20 0 10.34
71151 27/03/20 0 10.11
71152 27/03/20 0 10.11
71153 27/03/20 0 9.90
71154 27/03/20 0 9.71
71155 27/03/20 0 9.71
71156 27/03/20 0 9.49
71157 27/03/20 0 9.37
71158 27/03/20 0 9.30
71159 27/03/20 0 9.33
71160 27/03/20 0 9.30
71161 27/03/20 0 9.49
71162 27/03/20 0 9.31
71163 27/03/20 0 9.45
71164 27/03/20 0 9.50
71165 27/03/20 0 9.71
71166 27/03/20 0 9.70
71167 27/03/20 0 9.71
71168 27/03/20 0 9.71
71169 27/03/20 0 9.49
71170 27/03/20 0 9.30
71171 27/03/20 0 9.30
71172 27/03/20 0 9.31
71173 27/03/20 0 9.31
71174 27/03/20 0 9.31
71175 27/03/20 0 9.08
71176 27/03/20 0 12.51
71177 27/03/20 0 19.11
71178 27/03/20 0 19.63
71179 27/03/20 0 19.87
71180 27/03/20 0 14.39
71181 27/03/20 0 10.73
71182 27/03/20 0 9.08
71183 27/03/20 0 8.67
71184 27/03/20 0 8.48
71185 27/03/20 0 8.66
71186 27/03/20 0 8.89
71187 27/03/20 0 8.90
71188 27/03/20 0 9.08
71189 27/03/20 0 9.08
71190 27/03/20 0 9.08
71191 27/03/20 0 9.09
71192 27/03/20 0 8.89
71193 27/03/20 0 8.90
71194 27/03/20 0 8.89
71195 27/03/20 0 8.89
71196 27/03/20 0 8.90
71197 27/03/20 0 8.48
71198 27/03/20 0 8.48
71199 27/03/20 0 8.29
71200 27/03/20 0 8.29
71201 27/03/20 0 8.29
71202 27/03/20 0 8.29
71203 27/03/20 0 8.07
71204 27/03/20 0 8.08
71205 27/03/20 0 8.08
71206 27/03/20 0 7.89
71207 27/03/20 0 8.04
71208 27/03/20 0 7.89
71209 27/03/20 0 8.09
71210 27/03/20 0 8.08
71211 27/03/20 0 8.08
71212 27/03/20 0 7.89
71213 27/03/20 0 7.88
71214 27/03/20 0 7.70
71215 27/03/20 0 7.69
71216 27/03/20 0 7.51
71217 27/03/20 0 7.29
71218 27/03/20 0 7.29
71219 27/03/20 0 7.10
71220 27/03/20 0 6.94
71221 27/03/20 0 6.95
71222 27/03/20 0 6.94
71223 27/03/20 0 6.95
71224 27/03/20 0 6.77
71225 27/03/20 0 6.94
71226 27/03/20 0 6.94
71227 27/03/20 0 7.11
71228 27/03/20 0 6.94
71229 27/03/20 0 6.94
71230 27/03/20 0 6.94
71231 27/03/20 0 9.86
71232 27/03/20 0 15.57
71233 27/03/20 0 16.06
71234 27/03/20 0 16.06
71235 27/03/20 0 13.21
71236 27/03/20 0 9.33
71237 27/03/20 0 7.29
71238 27/03/20 0 6.76
71239 27/03/20 0 6.42
71240 27/03/20 0 6.57
71241 27/03/20 0 6.57
71242 27/03/20 0 6.41
71243 27/03/20 0 6.23
71244 27/03/20 0 6.23
71245 27/03/20 0 6.22
71246 27/03/20 0 6.23
71247 27/03/20 0 6.03
71248 27/03/20 0 6.23
71249 27/03/20 0 6.22
71250 27/03/20 0 6.05
71251 27/03/20 0 5.85
71252 27/03/20 0 5.85
71253 27/03/20 0 6.02
71254 27/03/20 0 5.85
71255 27/03/20 0 5.85
71256 27/03/20 0 5.84
71257 27/03/20 0 5.85
71258 27/03/20 0 5.64
71259 27/03/20 0 5.66
71260 27/03/20 0 5.66
71261 27/03/20 0 5.66
71262 27/03/20 0 5.67
71263 27/03/20 0 5.85
71264 27/03/20 0 5.84
71265 27/03/20 0 5.85
71266 27/03/20 0 5.84
71267 27/03/20 0 6.03
71268 27/03/20 0 6.22
71269 27/03/20 0 6.04
71270 27/03/20 0 5.85
71271 27/03/20 0 5.84
71272 27/03/20 0 5.85
71273 27/03/20 0 5.85
71274 27/03/20 0 5.85
71275 27/03/20 0 5.85
71276 27/03/20 0 5.66
71277 27/03/20 0 5.53
71278 27/03/20 0 5.52
71279 27/03/20 0 5.34
71280 27/03/20 0 5.15
71281 27/03/20 0 5.15
71282 27/03/20 0 5.15
71283 27/03/20 0 5.15
71284 27/03/20 0 5.01
71285 27/03/20 0 5.00
71286 27/03/20 0 5.00
71287 27/03/20 0 4.34
71288 27/03/20 0 5.17
71289 27/03/20 0 5.15
71290 27/03/20 0 5.00
71291 27/03/20 0 5.01
71292 27/03/20 0 4.81
71293 27/03/20 0 9.50
71294 27/03/20 0 15.07
71295 27/03/20 0 15.80
71296 27/03/20 0 14.22
71297 27/03/20 0 9.30
71298 27/03/20 0 6.57
71299 27/03/20 0 5.67
71300 27/03/20 0 5.15
71301 27/03/20 0 5.02
71302 27/03/20 0 4.81
71303 27/03/20 0 4.81
71304 27/03/20 0 4.66
71305 27/03/20 0 -74.26
71306 27/03/20 0 4.66
71307 27/03/20 0 4.52
71308 27/03/20 0 4.52
71309 27/03/20 0 4.52
71310 27/03/20 0 4.52
71311 27/03/20 0 4.52
71312 27/03/20 0 4.34
71313 27/03/20 0 4.18
71314 27/03/20 0 4.18
71315 27/03/20 0 4.20
71316 27/03/20 0 4.18
71317 27/03/20 0 4.17
71318 27/03/20 0 4.18
71319 27/03/20 0 4.18
71320 27/03/20 0 4.18
71321 27/03/20 0 4.34
71322 27/03/20 0 4.53
71323 27/03/20 0 4.52
71324 27/03/20 0 4.66
71325 27/03/20 0 4.66
71326 27/03/20 0 4.83
71327 27/03/20 0 4.80
71328 27/03/20 0 4.81
71329 27/03/20 0 4.80
71330 27/03/20 0 4.81
71331 27/03/20 0 4.81
71332 27/03/20 0 4.65
71333 27/03/20 0 4.65
71334 27/03/20 0 4.66
71335 27/03/20 0 4.66
71336 27/03/20 0 4.66
71337 27/03/20 0 4.66
71338 27/03/20 0 4.81
71339 27/03/20 0 4.81
71340 27/03/20 0 4.81
71341 27/03/20 0 4.81
71342 27/03/20 0 4.66
71343 27/03/20 0 4.66
71344 27/03/20 0 4.66
71345 27/03/20 0 4.66
71346 27/03/20 0 4.66
71347 27/03/20 0 4.34
71348 27/03/20 0 4.34
71349 27/03/20 0 4.34
71350 27/03/20 0 4.20
71351 27/03/20 0 4.03
71352 27/03/20 0 4.05
71353 27/03/20 0 4.18
71354 27/03/20 0 4.27
71355 27/03/20 0 4.18
71356 27/03/20 0 4.34
71357 27/03/20 0 4.35
71358 27/03/20 0 4.34
71359 27/03/20 0 4.34
71360 27/03/20 0 4.34
71361 27/03/20 0 4.34
71362 27/03/20 0 4.18
71363 27/03/20 0 4.18
71364 27/03/20 0 4.18
71365 27/03/20 0 4.03
71366 27/03/20 0 4.18
71367 27/03/20 0 4.04
71368 27/03/20 0 4.18
71369 27/03/20 0 5.10
71370 27/03/20 0 11.44
71371 27/03/20 0 13.21
71372 27/03/20 0 13.50
71373 27/03/20 0 11.19
71374 27/03/20 0 7.12
71375 27/03/20 0 5.67
71376 27/03/20 0 5.01
71377 27/03/20 0 4.53
71378 27/03/20 0 4.34
71379 27/03/20 0 4.34
71380 27/03/20 0 4.18
71381 27/03/20 0 4.34
71382 27/03/20 0 4.18
71383 27/03/20 0 4.20
71384 27/03/20 0 4.34
71385 27/03/20 0 4.18
71386 27/03/20 0 4.20
71387 27/03/20 0 4.18
71388 27/03/20 0 4.20
71389 27/03/20 0 4.18
71390 27/03/20 0 4.20
71391 27/03/20 0 4.18
71392 27/03/20 0 4.03
71393 27/03/20 0 4.04
71394 27/03/20 0 4.03
71395 27/03/20 0 4.03
71396 27/03/20 0 4.04
71397 27/03/20 0 4.03
71398 27/03/20 0 4.03
71399 27/03/20 0 4.04
71400 27/03/20 0 4.03
71401 27/03/20 0 4.04
71402 27/03/20 0 4.04
71403 27/03/20 0 4.03
71404 27/03/20 0 4.04
71405 27/03/20 0 4.03
71406 27/03/20 0 4.03
71407 27/03/20 0 4.03
71408 27/03/20 0 4.03
71409 27/03/20 0 4.04
71410 27/03/20 0 4.34
71411 27/03/20 0 4.34
71412 27/03/20 0 4.34
71413 27/03/20 0 4.34
71414 27/03/20 0 4.54
71415 27/03/20 0 4.53
71416 27/03/20 0 4.53
71417 27/03/20 0 4.53
71418 27/03/20 0 4.53
71419 27/03/20 0 4.53
71420 27/03/20 0 4.54
71421 27/03/20 0 4.34
71422 27/03/20 0 4.34
71423 27/03/20 0 4.34
71424 27/03/20 0 4.34
71425 27/03/20 0 4.34
71426 27/03/20 0 4.20
71427 27/03/20 0 4.06
71428 27/03/20 0 4.04
71429 27/03/20 0 4.03
71430 27/03/20 0 4.03
71431 27/03/20 0 4.03
71432 27/03/20 0 4.04
71433 27/03/20 0 4.03
71434 27/03/20 0 4.03
71435 27/03/20 0 4.03
71436 27/03/20 0 4.20
71437 27/03/20 0 4.18
71438 27/03/20 0 4.18
71439 27/03/20 0 4.34
71440 27/03/20 0 4.20
71441 27/03/20 0 4.20
71442 27/03/20 0 4.04
71443 27/03/20 0 4.21
71444 27/03/20 0 4.18
71445 27/03/20 0 4.03
71446 27/03/20 0 4.18
71447 27/03/20 0 4.18
71448 27/03/20 0 4.03
71449 27/03/20 0 4.03
71450 27/03/20 0 4.03
71451 27/03/20 0 4.03
71452 27/03/20 0 4.34
71453 27/03/20 0 11.19
71454 27/03/20 0 14.40
71455 27/03/20 0 14.83
71456 27/03/20 0 10.54
71457 27/03/20 0 7.11
71458 27/03/20 0 5.67
71459 27/03/20 0 4.81
71460 27/03/20 0 4.56
71461 27/03/20 0 4.20
71462 27/03/20 0 4.03
71463 27/03/20 0 4.03
71464 27/03/20 0 4.03
71465 27/03/20 0 4.03
71466 27/03/20 0 4.03
71467 27/03/20 0 4.03
71468 27/03/20 0 4.08
71469 27/03/20 0 4.18
71470 27/03/20 0 4.34
71471 27/03/20 0 4.53
71472 27/03/20 0 4.66
71473 27/03/20 0 4.83
71474 27/03/20 0 5.01
71475 27/03/20 0 5.01
71476 27/03/20 0 5.02
71477 27/03/20 0 4.81
71478 27/03/20 0 4.80
71479 27/03/20 0 4.81
71480 27/03/20 0 5.01
71481 27/03/20 0 5.01
71482 27/03/20 0 4.81
71483 27/03/20 0 4.83
71484 27/03/20 0 4.81
71485 27/03/20 0 4.81
71486 27/03/20 0 4.83
71487 27/03/20 0 5.01
71488 27/03/20 0 5.01
71489 27/03/20 0 5.01
71490 27/03/20 0 5.17
71491 27/03/20 0 5.36
71492 27/03/20 0 5.36
71493 27/03/20 0 5.34
71494 27/03/20 0 5.66
71495 27/03/20 0 5.85
71496 27/03/20 0 6.04
71497 27/03/20 0 6.05
71498 27/03/20 0 6.04
71499 27/03/20 0 6.05
71500 27/03/20 0 6.04
71501 27/03/20 0 6.04
71502 27/03/20 0 6.05
71503 27/03/20 0 6.04
71504 27/03/20 0 6.04
71505 27/03/20 0 6.04
71506 27/03/20 0 6.23
71507 27/03/20 0 6.41
71508 27/03/20 0 6.41
71509 27/03/20 0 6.58
71510 27/03/20 0 6.57
71511 27/03/20 0 6.57
71512 27/03/20 0 6.77
71513 27/03/20 0 6.76
71514 27/03/20 0 6.95
71515 27/03/20 0 7.11
71516 27/03/20 0 7.11
71517 27/03/20 0 7.11
71518 27/03/20 0 7.30
71519 27/03/20 0 7.55
71520 27/03/20 0 14.54
71521 27/03/20 0 17.08
71522 27/03/20 0 17.34
71523 27/03/20 0 17.28
71524 27/03/20 0 12.55
71525 27/03/20 0 9.31
71526 27/03/20 0 8.08
71527 27/03/20 0 7.90
71528 27/03/20 0 7.89
71529 27/03/20 0 8.30
71530 27/03/20 0 8.09
71531 27/03/20 0 8.30
71532 27/03/20 0 8.49
71533 27/03/20 0 9.09
71534 27/03/20 0 9.72
71535 27/03/20 0 10.35
71536 27/03/20 0 10.76
71537 27/03/20 0 11.20
71538 27/03/20 0 11.67
71539 27/03/20 0 11.44
71540 27/03/20 0 11.88
71541 27/03/20 0 11.89
71542 27/03/20 0 12.12
71543 27/03/20 0 12.32
71544 27/03/20 0 12.99
71545 27/03/20 0 13.43
71546 27/03/20 0 13.21
71547 27/03/20 0 13.20
71548 27/03/20 0 13.43
71549 27/03/20 0 13.43
71550 27/03/20 0 13.94
71551 27/03/20 0 13.92
71552 27/03/20 0 14.40
71553 27/03/20 0 14.62
71554 27/03/20 0 14.62
71555 27/03/20 0 14.63
71556 27/03/20 0 14.62
71557 27/03/20 0 14.62
71558 27/03/20 0 14.84
71559 27/03/20 0 14.62
71560 27/03/20 0 14.64
71561 27/03/20 0 14.63
71562 27/03/20 0 14.62
71563 27/03/20 0 14.63
71564 27/03/20 0 14.62
71565 27/03/20 0 17.56
71566 27/03/20 0 24.01
71567 27/03/20 0 16.07
71568 27/03/20 0 15.82
71569 27/03/20 0 16.35
71570 27/03/20 0 16.81
71571 27/03/20 0 16.82
71572 27/03/20 0 17.06
71573 27/03/20 0 17.07
71574 27/03/20 0 17.07
71575 27/03/20 0 17.30
71576 27/03/20 0 17.28
71577 27/03/20 0 17.82
71578 27/03/20 0 18.32
71579 27/03/20 0 20.38
71580 27/03/20 0 28.99
71581 27/03/20 0 30.72
71582 27/03/20 0 31.35
71583 27/03/20 0 26.84
71584 27/03/20 0 20.99
71585 27/03/20 0 18.86
71586 27/03/20 0 17.57
71587 27/03/20 0 17.59
71588 27/03/20 0 17.28
71589 27/03/20 0 17.57
71590 27/03/20 0 17.72
71591 27/03/20 0 17.83
71592 27/03/20 0 17.82
71593 27/03/20 0 17.31
71594 27/03/20 0 17.28
71595 27/03/20 0 17.28
71596 27/03/20 0 17.83
71597 27/03/20 0 18.60
71598 27/03/20 0 19.36
71599 27/03/20 0 19.64
71600 27/03/20 0 20.14
71601 27/03/20 0 20.14
71602 27/03/20 0 20.40
71603 27/03/20 0 20.39
71604 27/03/20 0 20.69
71605 27/03/20 0 20.95
71606 27/03/20 0 21.58
71607 27/03/20 0 22.03
71608 27/03/20 0 22.46
71609 27/03/20 0 22.85
71610 27/03/20 0 23.72
71611 27/03/20 0 23.98
71612 27/03/20 0 24.26
71613 27/03/20 0 24.54
71614 27/03/20 0 24.44
71615 27/03/20 0 24.26
71616 27/03/20 0 24.27
71617 27/03/20 0 24.54
71618 27/03/20 0 24.82
71619 27/03/20 0 25.14
71620 27/03/20 0 25.14
71621 27/03/20 0 25.14
71622 27/03/20 0 25.14
71623 27/03/20 0 24.82
71624 27/03/20 0 24.54
71625 27/03/20 0 32.82
71626 27/03/20 0 34.18
71627 27/03/20 0 34.18
71628 27/03/20 0 33.84
71629 27/03/20 0 28.91
71630 27/03/20 0 24.84
71631 27/03/20 0 23.98
71632 27/03/20 0 23.97
71633 27/03/20 0 23.98
71634 27/03/20 0 25.14
71635 27/03/20 0 25.98
71636 27/03/20 0 27.12
71637 27/03/20 0 27.72
71638 27/03/20 0 28.31
71639 27/03/20 0 28.31
71640 27/03/20 0 28.62
71641 27/03/20 0 28.30
71642 27/03/20 0 28.03
71643 27/03/20 0 27.71
71644 27/03/20 0 27.43
71645 27/03/20 0 28.03
71646 27/03/20 0 27.72
71647 27/03/20 0 27.13
71648 27/03/20 0 26.84
71649 27/03/20 0 27.12
71650 27/03/20 0 26.84
71651 27/03/20 0 27.72
71652 27/03/20 0 27.44
71653 27/03/20 0 27.12
71654 27/03/20 0 26.59
71655 27/03/20 0 26.27
71656 27/03/20 0 25.98
71657 27/03/20 0 26.46
71658 27/03/20 0 27.12
71659 27/03/20 0 27.43
71660 27/03/20 0 27.71
71661 27/03/20 0 27.44
71662 27/03/20 0 27.71
71663 27/03/20 0 28.54
71664 27/03/20 0 29.23
71665 27/03/20 0 31.08
71666 27/03/20 0 31.95
71667 27/03/20 1 32.30
71668 27/03/20 1 31.95
71669 27/03/20 1 33.55
71670 27/03/20 1 41.72
71671 27/03/20 1 42.75
71672 27/03/20 1 42.75
71673 27/03/20 1 40.05
71674 27/03/20 1 32.58
71675 27/03/20 1 30.13
71676 27/03/20 1 29.21
71677 27/03/20 1 28.94
71678 27/03/20 1 30.13
71679 27/03/20 1 31.07
71680 27/03/20 1 32.30
71681 27/03/20 1 33.21
71682 27/03/20 1 34.16
71683 27/03/20 1 34.46
71684 27/03/20 1 34.83
71685 27/03/20 1 35.11
71686 27/03/20 1 35.09
71687 27/03/20 1 36.07
71688 27/03/20 1 36.06
71689 27/03/20 1 35.78
71690 27/03/20 1 35.09
71691 27/03/20 1 34.18
71692 27/03/20 1 33.57
71693 27/03/20 1 33.20
71694 27/03/20 1 32.92
71695 27/03/20 1 32.30
71696 27/03/20 1 31.95
71697 27/03/20 1 31.95
71698 27/03/20 1 32.30
71699 27/03/20 1 33.17
71700 27/03/20 1 34.18
71701 27/03/20 1 34.24
71702 27/03/20 1 34.81
71703 27/03/20 1 34.82
71704 27/03/20 1 34.46
71705 27/03/20 1 34.47
71706 27/03/20 1 33.84
71707 27/03/20 1 36.04
71708 27/03/20 1 42.75
71709 27/03/20 1 44.13
71710 27/03/20 1 44.13
71711 27/03/20 1 44.45
71712 27/03/20 1 38.35
71713 27/03/20 1 35.44
71714 27/03/20 1 35.43
71715 27/03/20 1 36.07
71716 27/03/20 1 36.42
71717 27/03/20 1 36.41
71718 27/03/20 1 36.41
71719 27/03/20 1 36.41
71720 27/03/20 1 37.38
71721 27/03/20 1 37.69
71722 27/03/20 1 37.69
71723 27/03/20 1 38.05
71724 27/03/20 1 37.07
71725 27/03/20 1 36.41
71726 27/03/20 1 36.72
71727 27/03/20 1 36.72
71728 27/03/20 1 37.09
71729 27/03/20 1 36.72
71730 27/03/20 1 37.69
71731 27/03/20 1 37.70
71732 27/03/20 1 38.04
71733 27/03/20 1 38.35
71734 27/03/20 1 39.35
71735 27/03/20 1 41.02
71736 27/03/20 1 41.71
71737 27/03/20 1 41.37
71738 27/03/20 1 40.37
71739 27/03/20 1 40.05
71740 27/03/20 1 40.06
71741 27/03/20 1 39.05
71742 27/03/20 1 39.68
71743 27/03/20 1 40.70
71744 27/03/20 1 44.43
71745 27/03/20 1 53.42
71746 27/03/20 1 54.17
71747 27/03/20 1 54.89
71748 27/03/20 1 51.26
71749 27/03/20 1 44.44
71750 27/03/20 1 42.74
71751 27/03/20 1 41.98
71752 27/03/20 1 42.41
71753 27/03/20 1 42.43
71754 27/03/20 1 42.02
71755 27/03/20 1 43.77
71756 27/03/20 1 43.99
71757 27/03/20 1 44.81
71758 27/03/20 1 44.44
71759 27/03/20 1 44.13
71760 27/03/20 1 44.14
71761 27/03/20 1 44.14
71762 27/03/20 1 43.78
71763 27/03/20 1 43.78
71764 27/03/20 1 44.13
71765 27/03/20 1 44.13
71766 27/03/20 1 44.81
71767 27/03/20 1 52.69
71768 27/03/20 1 51.01
71769 27/03/20 1 48.42
71770 27/03/20 1 43.40
71771 27/03/20 1 43.06
71772 27/03/20 1 43.07
71773 27/03/20 1 43.07
71774 27/03/20 1 43.06
71775 27/03/20 1 43.06
71776 27/03/20 1 42.75
71777 27/03/20 1 42.72
71778 27/03/20 1 47.95
71779 27/03/20 1 53.32
71780 27/03/20 1 55.28
71781 27/03/20 1 56.41
71782 27/03/20 1 57.19
71783 27/03/20 1 51.23
71784 27/03/20 1 48.34
71785 27/03/20 1 47.96
71786 27/03/20 1 47.95
71787 27/03/20 1 48.34
71788 27/03/20 1 49.12
71789 27/03/20 1 50.12
71790 27/03/20 1 52.13
71791 27/03/20 1 53.05
71792 27/03/20 1 53.05
71793 27/03/20 1 52.32
71794 27/03/20 1 51.95
71795 27/03/20 1 51.58
71796 27/03/20 1 50.88
71797 27/03/20 1 50.49
71798 27/03/20 1 51.58
71799 27/03/20 1 52.70
71800 27/03/20 1 53.42
71801 27/03/20 1 54.17
71802 27/03/20 1 55.66
71803 27/03/20 1 56.03
71804 27/03/20 1 56.33
71805 27/03/20 1 55.65
71806 27/03/20 1 54.43
71807 27/03/20 1 53.14
71808 27/03/20 1 52.32
71809 27/03/20 1 50.63
71810 27/03/20 1 50.12
71811 27/03/20 1 50.15
71812 27/03/20 1 49.75
71813 27/03/20 1 49.07
71814 27/03/20 1 49.74
71815 27/03/20 1 50.18
71816 27/03/20 1 55.84
71817 27/03/20 1 61.36
71818 27/03/20 1 61.37
71819 27/03/20 1 62.17
71820 27/03/20 1 56.86
71821 27/03/20 1 51.23
71822 27/03/20 1 49.75
71823 27/03/20 1 49.43
71824 27/03/20 1 48.68
71825 27/03/20 1 49.06
71826 27/03/20 1 48.68
71827 27/03/20 1 49.44
71828 27/03/20 1 49.75
71829 27/03/20 1 50.49
71830 27/03/20 1 50.88
71831 27/03/20 1 51.96
71832 27/03/20 1 51.23
71833 27/03/20 1 51.53
71834 27/03/20 1 51.95
71835 27/03/20 1 -122.93
71836 27/03/20 1 51.96
71837 27/03/20 1 51.95
71838 27/03/20 1 52.32
71839 27/03/20 1 51.57
71840 27/03/20 1 50.88
71841 27/03/20 1 50.14
71842 27/03/20 1 50.51
71843 27/03/20 1 52.69
71844 27/03/20 1 54.55
71845 27/03/20 1 56.82
71846 27/03/20 1 58.28
71847 27/03/20 1 60.20
71848 27/03/20 1 60.20
71849 27/03/20 1 61.36
71850 27/03/20 1 61.00
71851 27/03/20 1 67.67
71852 27/03/20 1 70.12
71853 27/03/20 1 69.31
71854 27/03/20 1 67.67
71855 27/03/20 1 63.36
71856 27/03/20 1 56.81
71857 27/03/20 1 55.27
71858 27/03/20 1 55.28
71859 27/03/20 1 55.64
71860 27/03/20 1 55.27
71861 27/03/20 1 55.92
71862 27/03/20 1 55.27
71863 27/03/20 1 55.27
71864 27/03/20 1 55.27
71865 27/03/20 1 55.65
71866 27/03/20 1 55.65
71867 27/03/20 1 56.39
71868 27/03/20 1 56.81
71869 27/03/20 1 56.41
71870 27/03/20 1 56.02
71871 27/03/20 1 56.39
71872 27/03/20 1 56.63
71873 27/03/20 1 56.81
71874 27/03/20 1 56.81
71875 27/03/20 1 57.54
71876 27/03/20 1 57.53
71877 27/03/20 1 57.53
71878 27/03/20 1 59.07
71879 27/03/20 1 59.06
71880 27/03/20 1 60.56
71881 27/03/20 1 60.60
71882 27/03/20 1 59.87
71883 27/03/20 1 59.51
71884 27/03/20 1 59.44
71885 27/03/20 1 66.89
71886 27/03/20 1 70.48
71887 27/03/20 1 70.12
71888 27/03/20 1 69.30
71889 27/03/20 1 60.61
71890 27/03/20 1 59.85
71891 27/03/20 1 59.85
71892 27/03/20 1 58.70
71893 27/03/20 1 57.90
71894 27/03/20 1 57.91
71895 27/03/20 1 57.18
71896 27/03/20 1 56.34
71897 27/03/20 1 54.88
71898 27/03/20 1 54.55
71899 27/03/20 1 54.15
71900 27/03/20 1 54.89
71901 27/03/20 1 55.28
71902 27/03/20 1 55.64
71903 27/03/20 1 55.65
71904 27/03/20 1 56.02
71905 27/03/20 1 57.18
71906 27/03/20 1 57.18
71907 27/03/20 1 57.96
71908 27/03/20 1 58.69
71909 27/03/20 1 58.69
71910 27/03/20 1 57.53
71911 27/03/20 1 56.80
71912 27/03/20 1 56.81
71913 27/03/20 1 56.84
71914 27/03/20 1 56.80
71915 27/03/20 1 56.41
71916 27/03/20 1 56.02
71917 27/03/20 1 54.88
71918 27/03/20 1 62.13
71919 27/03/20 1 64.08
71920 27/03/20 1 64.50
71921 27/03/20 1 63.67
71922 27/03/20 1 63.67
71923 27/03/20 1 55.64
71924 27/03/20 1 54.48
71925 27/03/20 1 54.89
71926 27/03/20 1 56.02
71927 27/03/20 1 57.52
71928 27/03/20 1 57.90
71929 27/03/20 1 57.92
71930 27/03/20 1 57.90
71931 27/03/20 1 56.82
71932 27/03/20 1 56.02
71933 27/03/20 1 56.39
71934 27/03/20 1 56.02
71935 27/03/20 1 72.24
71936 27/03/20 1 53.41
71937 27/03/20 1 55.27
71938 27/03/20 1 56.97
71939 27/03/20 1 60.23
71940 27/03/20 1 76.64
71941 27/03/20 1 58.28
71942 27/03/20 1 57.54
71943 27/03/20 1 57.91
71944 27/03/20 1 57.90
71945 27/03/20 1 57.52
71946 27/03/20 1 57.90
71947 27/03/20 1 57.53
71948 27/03/20 1 57.52
71949 27/03/20 1 57.53
71950 27/03/20 1 58.28
71951 27/03/20 1 57.55
71952 27/03/20 1 57.60
71953 27/03/20 1 61.61
71954 27/03/20 1 66.08
71955 27/03/20 1 67.67
71956 27/03/20 1 66.88
71957 27/03/20 1 63.40
71958 27/03/20 1 56.03
71959 27/03/20 1 53.41
71960 27/03/20 1 51.95
71961 27/03/20 1 51.21
71962 27/03/20 1 51.19
71963 27/03/20 1 52.32
71964 27/03/20 1 52.69
71965 27/03/20 1 53.03
71966 27/03/20 1 53.79
71967 27/03/20 1 54.16
71968 27/03/20 1 54.16
71969 27/03/20 1 54.16
71970 27/03/20 1 54.15
71971 27/03/20 1 54.17
71972 27/03/20 1 53.79
71973 27/03/20 1 53.41
71974 27/03/20 1 53.41
71975 27/03/20 1 52.69
71976 27/03/20 1 53.03
71977 27/03/20 1 52.69
71978 27/03/20 1 52.32
71979 27/03/20 1 51.94
71980 27/03/20 1 52.33
71981 27/03/20 1 53.02
71982 27/03/20 1 53.40
71983 27/03/20 1 56.00
71984 27/03/20 1 62.55
71985 27/03/20 1 63.67
71986 27/03/20 1 64.09
71987 27/03/20 1 64.42
71988 27/03/20 1 60.28
71989 27/03/20 1 55.26
71990 27/03/20 1 54.54
71991 27/03/20 1 54.16
71992 27/03/20 1 54.16
71993 27/03/20 1 53.78
71994 27/03/20 1 52.69
71995 27/03/20 1 52.70
71996 27/03/20 1 52.31
71997 27/03/20 1 52.33
71998 27/03/20 1 51.55
71999 27/03/20 1 51.21
72000 27/03/20 1 50.49
72001 27/03/20 1 50.11
72002 27/03/20 1 50.11
72003 27/03/20 1 50.03
72004 27/03/20 1 50.12
72005 27/03/20 1 50.87
72006 27/03/20 1 50.87
72007 27/03/20 1 50.83
72008 27/03/20 1 50.11
72009 27/03/20 1 49.74
72010 27/03/20 1 49.06
72011 27/03/20 1 48.66
72012 27/03/20 1 52.30
72013 27/03/20 1 59.06
72014 27/03/20 1 59.85
72015 27/03/20 1 59.87
72016 27/03/20 1 54.16
72017 27/03/20 1 50.46
72018 27/03/20 1 49.74
72019 27/03/20 1 49.74
72020 27/03/20 1 49.05
72021 27/03/20 1 48.86
72022 27/03/20 1 47.95
72023 27/03/20 1 47.63
72024 27/03/20 1 47.25
72025 27/03/20 1 47.25
72026 27/03/20 1 47.64
72027 27/03/20 1 48.32
72028 27/03/20 1 48.32
72029 27/03/20 1 48.32
72030 27/03/20 1 47.95
72031 27/03/20 1 47.63
72032 27/03/20 1 46.57
72033 27/03/20 1 45.50
72034 27/03/20 1 45.15
72035 27/03/20 1 49.73
72036 27/03/20 1 45.15
72037 27/03/20 1 44.04
72038 27/03/20 1 44.80
72039 27/03/20 1 45.15
72040 27/03/20 1 46.18
72041 27/03/20 1 46.20
72042 27/03/20 1 46.18
72043 27/03/20 1 45.85
72044 27/03/20 1 47.90
72045 27/03/20 1 55.22
72046 27/03/20 1 57.18
72047 27/03/20 1 57.73
72048 27/03/20 1 57.90
72049 27/03/20 1 49.73
72050 27/03/20 1 47.64
72051 27/03/20 1 47.25
72052 27/03/20 1 47.25
72053 27/03/20 1 47.25
72054 27/03/20 1 46.87
72055 27/03/20 1 46.56
72056 27/03/20 1 46.18
72057 27/03/20 1 45.85
72058 27/03/20 1 45.15
72059 27/03/20 1 45.16
72060 27/03/20 1 45.15
72061 27/03/20 1 45.15
72062 27/03/20 1 44.80
72063 27/03/20 1 45.15
72064 27/03/20 1 44.81
72065 27/03/20 1 45.15
72066 27/03/20 1 45.14
72067 27/03/20 1 45.50
72068 27/03/20 1 45.49
72069 27/03/20 1 45.15
72070 27/03/20 1 44.80
72071 27/03/20 1 44.97
72072 27/03/20 1 44.42
72073 27/03/20 1 44.42
72074 27/03/20 1 52.30
72075 27/03/20 1 54.54
72076 27/03/20 1 54.16
72077 27/03/20 1 52.69
72078 27/03/20 1 44.29
72079 27/03/20 1 40.35
72080 27/03/20 1 39.33
72081 27/03/20 1 39.02
72082 27/03/20 1 39.03
72083 27/03/20 1 40.68
72084 27/03/20 1 40.03
72085 27/03/20 1 39.34
72086 27/03/20 1 39.33
72087 27/03/20 1 38.69
72088 27/03/20 1 39.03
72089 27/03/20 1 39.33
72090 27/03/20 1 40.03
72091 27/03/20 1 40.03
72092 27/03/20 1 39.68
72093 27/03/20 1 39.33
72094 27/03/20 1 39.34
72095 27/03/20 1 38.68
72096 27/03/20 1 38.33
72097 27/03/20 1 37.35
72098 27/03/20 1 37.37
72099 27/03/20 1 37.36
72100 27/03/20 1 37.35
72101 27/03/20 1 37.35
72102 27/03/20 1 38.02
72103 27/03/20 1 38.02
72104 27/03/20 1 39.29
72105 27/03/20 1 47.61
72106 27/03/20 1 49.03
72107 27/03/20 1 49.73
72108 27/03/20 1 50.11
72109 27/03/20 1 45.16
72110 27/03/20 1 41.00
72111 27/03/20 1 40.68
72112 27/03/20 1 41.00
72113 27/03/20 1 41.34
72114 27/03/20 1 41.27
72115 27/03/20 1 41.34
72116 27/03/20 1 41.18
72117 27/03/20 1 41.00
72118 27/03/20 1 41.00
72119 27/03/20 1 40.68
72120 27/03/20 1 40.96
72121 27/03/20 1 41.00
72122 27/03/20 1 40.35
72123 27/03/20 1 40.02
72124 27/03/20 1 39.02
72125 27/03/20 1 38.35
72126 27/03/20 1 38.34
72127 27/03/20 1 38.33
72128 27/03/20 1 38.33
72129 27/03/20 1 38.02
72130 27/03/20 1 37.35
72131 27/03/20 1 37.04
72132 27/03/20 1 37.35
72133 27/03/20 1 38.32
72134 27/03/20 1 38.67
72135 27/03/20 1 38.34
72136 27/03/20 1 38.32
72137 27/03/20 1 38.02
72138 27/03/20 1 37.68
72139 27/03/20 1 37.66
72140 27/03/20 1 44.79
72141 27/03/20 1 49.43
72142 27/03/20 1 49.74
72143 27/03/20 1 49.40
72144 27/03/20 1 44.15
72145 27/03/20 1 39.34
72146 27/03/20 1 37.95
72147 27/03/20 1 37.35
72148 27/03/20 1 36.70
72149 27/03/20 1 36.69
72150 27/03/20 1 36.37
72151 27/03/20 1 36.03
72152 27/03/20 1 35.75
72153 27/03/20 1 35.75
72154 27/03/20 1 36.04
72155 27/03/20 1 36.03
72156 27/03/20 1 35.41
72157 27/03/20 1 34.73
72158 27/03/20 1 33.81
72159 27/03/20 1 33.58
72160 27/03/20 1 34.42
72161 27/03/20 1 34.42
72162 27/03/20 1 34.34
72163 27/03/20 1 34.42
72164 27/03/20 1 34.77
72165 27/03/20 1 35.40
72166 27/03/20 1 35.10
72167 27/03/20 1 35.32
72168 27/03/20 1 35.40
72169 27/03/20 1 35.75
72170 27/03/20 1 35.40
72171 27/03/20 1 42.82
72172 27/03/20 1 45.49
72173 27/03/20 1 46.17
72174 27/03/20 1 46.18
72175 27/03/20 1 45.47
72176 27/03/20 1 38.18
72177 27/03/20 1 36.70
72178 27/03/20 1 36.69
72179 27/03/20 1 36.70
72180 27/03/20 1 36.69
72181 27/03/20 1 37.05
72182 27/03/20 1 36.69
72183 27/03/20 1 36.69
72184 27/03/20 1 36.69
72185 27/03/20 1 36.69
72186 27/03/20 1 37.04
72187 27/03/20 1 37.35
72188 27/03/20 1 38.02
72189 27/03/20 1 39.32
72190 27/03/20 1 40.32
72191 27/03/20 1 40.33
72192 27/03/20 1 40.67
72193 27/03/20 1 40.02
72194 27/03/20 1 39.67
72195 27/03/20 1 39.32
72196 27/03/20 1 38.67
72197 27/03/20 1 39.03
72198 27/03/20 1 38.67
72199 27/03/20 1 38.31
72200 27/03/20 1 37.66
72201 27/03/20 1 37.66
72202 27/03/20 1 37.02
72203 27/03/20 1 37.06
72204 27/03/20 1 46.87
72205 27/03/20 1 48.65
72206 27/03/20 1 49.03
72207 27/03/20 1 49.03
72208 27/03/20 1 40.67
72209 27/03/20 1 37.66
72210 27/03/20 1 37.35
72211 27/03/20 1 38.00
72212 27/03/20 1 38.33
72213 27/03/20 1 38.33
72214 27/03/20 1 37.76
72215 27/03/20 1 37.65
72216 27/03/20 1 38.00
72217 27/03/20 1 38.02
72218 27/03/20 1 38.00
72219 27/03/20 1 38.00
72220 27/03/20 1 37.66
72221 27/03/20 1 37.35
72222 27/03/20 1 37.14
72223 27/03/20 1 36.70
72224 27/03/20 1 36.69
72225 27/03/20 1 36.69
72226 27/03/20 1 37.35
72227 27/03/20 1 37.36
72228 27/03/20 1 36.69
72229 27/03/20 1 36.48
72230 27/03/20 1 36.38
72231 27/03/20 1 36.38
72232 27/03/20 1 36.03
72233 27/03/20 1 35.75
72234 27/03/20 1 36.03
72235 27/03/20 1 36.02
72236 27/03/20 1 37.04
72237 27/03/20 1 37.36
72238 27/03/20 1 37.66
72239 27/03/20 1 37.35
72240 27/03/20 1 41.74
72241 27/03/20 1 45.83
72242 27/03/20 1 46.55
72243 27/03/20 1 46.87
72244 27/03/20 1 45.83
72245 27/03/20 1 38.33
72246 27/03/20 1 36.69
72247 27/03/20 1 36.41
72248 27/03/20 1 36.69
72249 27/03/20 1 36.37
72250 27/03/20 1 36.38
72251 27/03/20 1 36.69
72252 27/03/20 1 37.04
72253 27/03/20 1 36.68
72254 27/03/20 1 36.69
72255 27/03/20 1 36.38
72256 27/03/20 1 36.03
72257 27/03/20 1 35.76
72258 27/03/20 1 35.75
72259 27/03/20 1 36.69
72260 27/03/20 1 37.35
72261 27/03/20 1 37.66
72262 27/03/20 1 37.68
72263 27/03/20 1 38.02
72264 27/03/20 1 38.32
72265 27/03/20 1 38.67
72266 27/03/20 1 39.03
72267 27/03/20 2 39.02
72268 27/03/20 2 38.78
72269 27/03/20 2 38.67
72270 27/03/20 2 38.98
72271 27/03/20 2 47.27
72272 27/03/20 2 49.73
72273 27/03/20 2 49.72
72274 27/03/20 2 49.41
72275 27/03/20 2 41.71
72276 27/03/20 2 39.02
72277 27/03/20 2 38.67
72278 27/03/20 2 38.68
72279 27/03/20 2 38.67
72280 27/03/20 2 38.33
72281 27/03/20 2 37.66
72282 27/03/20 2 37.05
72283 27/03/20 2 37.05
72284 27/03/20 2 36.70
72285 27/03/20 2 36.70
72286 27/03/20 2 36.38
72287 27/03/20 2 36.19
72288 27/03/20 2 36.03
72289 27/03/20 2 35.76
72290 27/03/20 2 35.76
72291 27/03/20 2 35.07
72292 27/03/20 2 35.40
72293 27/03/20 2 35.41
72294 27/03/20 2 35.40
72295 27/03/20 2 35.41
72296 27/03/20 2 35.75
72297 27/03/20 2 36.38
72298 27/03/20 2 37.05
72299 27/03/20 2 37.04
72300 27/03/20 2 37.06
72301 27/03/20 2 36.03
72302 27/03/20 2 35.41
72303 27/03/20 2 35.40
72304 27/03/20 2 42.36
72305 27/03/20 2 44.10
72306 27/03/20 2 44.42
72307 27/03/20 2 44.42
72308 27/03/20 2 42.64
72309 27/03/20 2 36.38
72310 27/03/20 2 34.80
72311 27/03/20 2 34.38
72312 27/03/20 2 34.43
72313 27/03/20 2 35.07
72314 27/03/20 2 35.41
72315 27/03/20 2 35.40
72316 27/03/20 2 35.07
72317 27/03/20 2 34.79
72318 27/03/20 2 35.07
72319 27/03/20 2 35.07
72320 27/03/20 2 35.22
72321 27/03/20 2 35.08
72322 27/03/20 2 34.79
72323 27/03/20 2 35.40
72324 27/03/20 2 35.41
72325 27/03/20 2 35.07
72326 27/03/20 2 33.82
72327 27/03/20 2 33.53
72328 27/03/20 2 33.53
72329 27/03/20 2 33.52
72330 27/03/20 2 34.16
72331 27/03/20 2 34.43
72332 27/03/20 2 34.45
72333 27/03/20 2 33.83
72334 27/03/20 2 33.18
72335 27/03/20 2 33.53
72336 27/03/20 2 34.16
72337 27/03/20 2 35.07
72338 27/03/20 2 44.43
72339 27/03/20 2 45.84
72340 27/03/20 2 45.49
72341 27/03/20 2 44.33
72342 27/03/20 2 37.06
72343 27/03/20 2 34.79
72344 27/03/20 2 34.45
72345 27/03/20 2 34.17
72346 27/03/20 2 33.81
72347 27/03/20 2 33.82
72348 27/03/20 2 33.81
72349 27/03/20 2 33.52
72350 27/03/20 2 33.52
72351 27/03/20 2 33.19
72352 27/03/20 2 32.89
72353 27/03/20 2 32.56
72354 27/03/20 2 32.56
72355 27/03/20 2 32.57
72356 27/03/20 2 32.91
72357 27/03/20 2 32.89
72358 27/03/20 2 32.30
72359 27/03/20 2 32.56
72360 27/03/20 2 32.57
72361 27/03/20 2 32.28
72362 27/03/20 2 32.28
72363 27/03/20 2 32.28
72364 27/03/20 2 32.28
72365 27/03/20 2 31.93
72366 27/03/20 2 32.28
72367 27/03/20 2 32.56
72368 27/03/20 2 32.28
72369 27/03/20 2 31.93
72370 27/03/20 2 31.64
72371 27/03/20 2 31.34
72372 27/03/20 2 31.33
72373 27/03/20 2 31.64
72374 27/03/20 2 32.34
72375 27/03/20 2 40.54
72376 27/03/20 2 41.71
72377 27/03/20 2 41.70
72378 27/03/20 2 41.01
72379 27/03/20 2 35.76
72380 27/03/20 2 32.02
72381 27/03/20 2 30.73
72382 27/03/20 2 31.05
72383 27/03/20 2 31.34
72384 27/03/20 2 31.64
72385 27/03/20 2 31.64
72386 27/03/20 2 31.64
72387 27/03/20 2 31.66
72388 27/03/20 2 31.94
72389 27/03/20 2 32.27
72390 27/03/20 2 31.64
72391 27/03/20 2 31.64
72392 27/03/20 2 31.64
72393 27/03/20 2 31.06
72394 27/03/20 2 30.70
72395 27/03/20 2 30.11
72396 27/03/20 2 29.84
72397 27/03/20 2 29.52
72398 27/03/20 2 29.51
72399 27/03/20 2 30.11
72400 27/03/20 2 30.11
72401 27/03/20 2 30.10
72402 27/03/20 2 29.83
72403 27/03/20 2 29.51
72404 27/03/20 2 29.52
72405 27/03/20 2 29.19
72406 27/03/20 2 29.52
72407 27/03/20 2 29.23
72408 27/03/20 2 29.83
72409 27/03/20 2 30.71
72410 27/03/20 2 30.71
72411 27/03/20 2 30.71
72412 27/03/20 2 34.74
72413 27/03/20 2 41.34
72414 27/03/20 2 41.01
72415 27/03/20 2 41.01
72416 27/03/20 2 36.06
72417 27/03/20 2 31.33
72418 27/03/20 2 29.52
72419 27/03/20 2 29.20
72420 27/03/20 2 29.20
72421 27/03/20 2 29.20
72422 27/03/20 2 29.20
72423 27/03/20 2 29.51
72424 27/03/20 2 29.84
72425 27/03/20 2 29.83
72426 27/03/20 2 29.83
72427 27/03/20 2 29.82
72428 27/03/20 2 29.20
72429 27/03/20 2 28.94
72430 27/03/20 2 28.89
72431 27/03/20 2 28.89
72432 27/03/20 2 28.68
72433 27/03/20 2 28.61
72434 27/03/20 2 28.61
72435 27/03/20 2 29.20
72436 27/03/20 2 29.20
72437 27/03/20 2 29.18
72438 27/03/20 2 28.91
72439 27/03/20 2 29.20
72440 27/03/20 2 28.92
72441 27/03/20 2 28.29
72442 27/03/20 2 28.01
72443 27/03/20 2 27.41
72444 27/03/20 2 27.41
72445 27/03/20 2 27.41
72446 27/03/20 2 27.41
72447 27/03/20 2 27.41
72448 27/03/20 2 27.10
72449 27/03/20 2 31.64
72450 27/03/20 2 36.40
72451 27/03/20 2 36.41
72452 27/03/20 2 36.40
72453 27/03/20 2 35.36
72454 27/03/20 2 28.68
72455 27/03/20 2 26.81
72456 27/03/20 2 25.65
72457 27/03/20 2 25.12
72458 27/03/20 2 25.14
72459 27/03/20 2 24.80
72460 27/03/20 2 24.52
72461 27/03/20 2 24.25
72462 27/03/20 2 23.96
72463 27/03/20 2 23.97
72464 27/03/20 2 23.96
72465 27/03/20 2 23.70
72466 27/03/20 2 23.96
72467 27/03/20 2 23.71
72468 27/03/20 2 24.24
72469 27/03/20 2 24.24
72470 27/03/20 2 23.96
72471 27/03/20 2 23.39
72472 27/03/20 2 23.43
72473 27/03/20 2 23.39
72474 27/03/20 2 23.15
72475 27/03/20 2 22.29
72476 27/03/20 2 21.79
72477 27/03/20 2 21.48
72478 27/03/20 2 21.19
72479 27/03/20 2 20.94
72480 27/03/20 2 20.66
72481 27/03/20 2 20.66
72482 27/03/20 2 20.67
72483 27/03/20 2 20.66
72484 27/03/20 2 20.66
72485 27/03/20 2 20.66
72486 27/03/20 2 20.67
72487 27/03/20 2 22.59
72488 27/03/20 2 30.71
72489 27/03/20 2 32.57
72490 27/03/20 2 32.29
72491 27/03/20 2 28.63
72492 27/03/20 2 22.57
72493 27/03/20 2 20.12
72494 27/03/20 2 19.63
72495 27/03/20 2 19.11
72496 27/03/20 2 18.59
72497 27/03/20 2 18.84
72498 27/03/20 2 19.10
72499 27/03/20 2 19.63
72500 27/03/20 2 20.13
72501 27/03/20 2 20.13
72502 27/03/20 2 20.13
72503 27/03/20 2 19.63
72504 27/03/20 2 19.63
72505 27/03/20 2 19.36
72506 27/03/20 2 19.08
72507 28/03/20 0 18.65
72508 28/03/20 0 18.31
72509 28/03/20 0 18.05
72510 28/03/20 0 17.82
72511 28/03/20 0 17.56
72512 28/03/20 0 17.56
72513 28/03/20 0 17.82
72514 28/03/20 0 18.07
72515 28/03/20 0 18.05
72516 28/03/20 0 18.05
72517 28/03/20 0 18.06
72518 28/03/20 0 17.82
72519 28/03/20 0 17.56
72520 28/03/20 0 17.56
72521 28/03/20 0 17.38
72522 28/03/20 0 17.27
72523 28/03/20 0 17.06
72524 28/03/20 0 17.05
72525 28/03/20 0 17.05
72526 28/03/20 0 16.80
72527 28/03/20 0 17.27
72528 28/03/20 0 17.27
72529 28/03/20 0 17.06
72530 28/03/20 0 16.80
72531 28/03/20 0 20.95
72532 28/03/20 0 25.66
72533 28/03/20 0 26.57
72534 28/03/20 0 25.97
72535 28/03/20 0 23.96
72536 28/03/20 0 19.10
72537 28/03/20 0 17.06
72538 28/03/20 0 16.33
72539 28/03/20 0 16.05
72540 28/03/20 0 16.06
72541 28/03/20 0 16.05
72542 28/03/20 0 16.05
72543 28/03/20 0 15.80
72544 28/03/20 0 15.34
72545 28/03/20 0 15.10
72546 28/03/20 0 14.84
72547 28/03/20 0 15.11
72548 28/03/20 0 14.82
72549 28/03/20 0 14.84
72550 28/03/20 0 14.83
72551 28/03/20 0 15.11
72552 28/03/20 0 15.10
72553 28/03/20 0 15.10
72554 28/03/20 0 15.10
72555 28/03/20 0 14.61
72556 28/03/20 0 14.61
72557 28/03/20 0 14.62
72558 28/03/20 0 14.82
72559 28/03/20 0 15.11
72560 28/03/20 0 14.61
72561 28/03/20 0 14.38
72562 28/03/20 0 14.14
72563 28/03/20 0 13.71
72564 28/03/20 0 13.71
72565 28/03/20 0 13.41
72566 28/03/20 0 13.41
72567 28/03/20 0 13.70
72568 28/03/20 0 13.70
72569 28/03/20 0 13.70
72570 28/03/20 0 13.70
72571 28/03/20 0 13.70
72572 28/03/20 0 13.70
72573 28/03/20 0 13.70
72574 28/03/20 0 13.43
72575 28/03/20 0 13.41
72576 28/03/20 0 13.19
72577 28/03/20 0 13.20
72578 28/03/20 0 12.98
72579 28/03/20 0 12.75
72580 28/03/20 0 12.54
72581 28/03/20 0 12.31
72582 28/03/20 0 13.68
72583 28/03/20 0 19.87
72584 28/03/20 0 22.30
72585 28/03/20 0 22.59
72586 28/03/20 0 19.79
72587 28/03/20 0 14.66
72588 28/03/20 0 12.31
72589 28/03/20 0 11.66
72590 28/03/20 0 11.65
72591 28/03/20 0 11.65
72592 28/03/20 0 12.10
72593 28/03/20 0 12.31
72594 28/03/20 0 12.53
72595 28/03/20 0 12.53
72596 28/03/20 0 12.55
72597 28/03/20 0 12.53
72598 28/03/20 0 12.10
72599 28/03/20 0 11.87
72600 28/03/20 0 11.65
72601 28/03/20 0 11.43
72602 28/03/20 0 10.96
72603 28/03/20 0 10.77
72604 28/03/20 0 10.52
72605 28/03/20 0 10.52
72606 28/03/20 0 10.52
72607 28/03/20 0 10.52
72608 28/03/20 0 10.53
72609 28/03/20 0 10.52
72610 28/03/20 0 10.52
72611 28/03/20 0 10.52
72612 28/03/20 0 10.73
72613 28/03/20 0 10.75
72614 28/03/20 0 10.52
72615 28/03/20 0 10.54
72616 28/03/20 0 10.53
72617 28/03/20 0 10.52
72618 28/03/20 0 10.52
72619 28/03/20 0 10.52
72620 28/03/20 0 10.52
72621 28/03/20 0 10.53
72622 28/03/20 0 10.52
72623 28/03/20 0 10.34
72624 28/03/20 0 10.34
72625 28/03/20 0 10.34
72626 28/03/20 0 10.13
72627 28/03/20 0 9.71
72628 28/03/20 0 9.71
72629 28/03/20 0 9.49
72630 28/03/20 0 9.49
72631 28/03/20 0 9.51
72632 28/03/20 0 9.30
72633 28/03/20 0 9.70
72634 28/03/20 0 9.90
72635 28/03/20 0 10.33
72636 28/03/20 0 10.52
72637 28/03/20 0 10.52
72638 28/03/20 0 10.11
72639 28/03/20 0 10.11
72640 28/03/20 0 10.11
72641 28/03/20 0 9.90
72642 28/03/20 0 13.41
72643 28/03/20 0 18.06
72644 28/03/20 0 19.10
72645 28/03/20 0 19.08
72646 28/03/20 0 16.81
72647 28/03/20 0 12.75
72648 28/03/20 0 10.11
72649 28/03/20 0 9.49
72650 28/03/20 0 9.30
72651 28/03/20 0 9.08
72652 28/03/20 0 8.89
72653 28/03/20 0 8.90
72654 28/03/20 0 8.66
72655 28/03/20 0 8.48
72656 28/03/20 0 8.48
72657 28/03/20 0 8.48
72658 28/03/20 0 8.29
72659 28/03/20 0 8.07
72660 28/03/20 0 8.07
72661 28/03/20 0 8.08
72662 28/03/20 0 7.95
72663 28/03/20 0 7.89
72664 28/03/20 0 7.85
72665 28/03/20 0 7.70
72666 28/03/20 0 7.70
72667 28/03/20 0 7.71
72668 28/03/20 0 7.71
72669 28/03/20 0 7.70
72670 28/03/20 0 7.70
72671 28/03/20 0 7.70
72672 28/03/20 0 7.70
72673 28/03/20 0 7.70
72674 28/03/20 0 7.70
72675 28/03/20 0 7.70
72676 28/03/20 0 7.70
72677 28/03/20 0 7.70
72678 28/03/20 0 7.70
72679 28/03/20 0 7.52
72680 28/03/20 0 7.29
72681 28/03/20 0 7.29
72682 28/03/20 0 7.10
72683 28/03/20 0 6.94
72684 28/03/20 0 6.97
72685 28/03/20 0 6.94
72686 28/03/20 0 6.95
72687 28/03/20 0 6.94
72688 28/03/20 0 6.95
72689 28/03/20 0 6.94
72690 28/03/20 0 6.94
72691 28/03/20 0 6.95
72692 28/03/20 0 6.95
72693 28/03/20 0 6.94
72694 28/03/20 0 6.75
72695 28/03/20 0 6.57
72696 28/03/20 0 6.57
72697 28/03/20 0 6.56
72698 28/03/20 0 6.57
72699 28/03/20 0 6.57
72700 28/03/20 0 6.57
72701 28/03/20 0 6.57
72702 28/03/20 0 6.57
72703 28/03/20 0 6.57
72704 28/03/20 0 6.58
72705 28/03/20 0 6.42
72706 28/03/20 0 6.22
72707 28/03/20 0 6.22
72708 28/03/20 0 11.66
72709 28/03/20 0 15.59
72710 28/03/20 0 16.33
72711 28/03/20 0 15.63
72712 28/03/20 0 10.53
72713 28/03/20 0 7.30
72714 28/03/20 0 6.22
72715 28/03/20 0 5.84
72716 28/03/20 0 5.65
72717 28/03/20 0 5.53
72718 28/03/20 0 5.52
72719 28/03/20 0 5.55
72720 28/03/20 0 5.66
72721 28/03/20 0 5.66
72722 28/03/20 0 5.67
72723 28/03/20 0 5.84
72724 28/03/20 0 5.84
72725 28/03/20 0 5.85
72726 28/03/20 0 5.85
72727 28/03/20 0 5.84
72728 28/03/20 0 5.66
72729 28/03/20 0 5.66
72730 28/03/20 0 5.55
72731 28/03/20 0 5.53
72732 28/03/20 0 5.52
72733 28/03/20 0 5.53
72734 28/03/20 0 5.53
72735 28/03/20 0 5.53
72736 28/03/20 0 5.34
72737 28/03/20 0 5.34
72738 28/03/20 0 5.34
72739 28/03/20 0 5.34
72740 28/03/20 0 5.53
72741 28/03/20 0 5.53
72742 28/03/20 0 5.53
72743 28/03/20 0 5.53
72744 28/03/20 0 5.52
72745 28/03/20 0 5.53
72746 28/03/20 0 5.53
72747 28/03/20 0 5.53
72748 28/03/20 0 5.52
72749 28/03/20 0 5.53
72750 28/03/20 0 5.53
72751 28/03/20 0 5.53
72752 28/03/20 0 5.53
72753 28/03/20 0 5.52
72754 28/03/20 0 5.55
72755 28/03/20 0 5.53
72756 28/03/20 0 5.34
72757 28/03/20 0 5.34
72758 28/03/20 0 5.34
72759 28/03/20 0 5.53
72760 28/03/20 0 5.53
72761 28/03/20 0 5.53
72762 28/03/20 0 5.53
72763 28/03/20 0 5.55
72764 28/03/20 0 5.53
72765 28/03/20 0 5.34
72766 28/03/20 0 5.15
72767 28/03/20 0 5.15
72768 28/03/20 0 5.15
72769 28/03/20 0 5.17
72770 28/03/20 0 5.36
72771 28/03/20 0 5.53
72772 28/03/20 0 5.53
72773 28/03/20 0 5.53
72774 28/03/20 0 5.53
72775 28/03/20 0 5.34
72776 28/03/20 0 7.29
72777 28/03/20 0 12.92
72778 28/03/20 0 14.39
72779 28/03/20 0 14.83
72780 28/03/20 0 13.43
72781 28/03/20 0 8.67
72782 28/03/20 0 6.41
72783 28/03/20 0 5.59
72784 28/03/20 0 5.17
72785 28/03/20 0 4.80
72786 28/03/20 0 4.80
72787 28/03/20 0 4.81
72788 28/03/20 0 4.81
72789 28/03/20 0 4.80
72790 28/03/20 0 4.83
72791 28/03/20 0 4.81
72792 28/03/20 0 4.66
72793 28/03/20 0 4.66
72794 28/03/20 0 4.80
72795 28/03/20 0 4.80
72796 28/03/20 0 4.81
72797 28/03/20 0 4.81
72798 28/03/20 0 4.80
72799 28/03/20 0 4.80
72800 28/03/20 0 4.81
72801 28/03/20 0 4.81
72802 28/03/20 0 4.81
72803 28/03/20 0 4.81
72804 28/03/20 0 4.81
72805 28/03/20 0 4.66
72806 28/03/20 0 4.62
72807 28/03/20 0 4.53
72808 28/03/20 0 4.54
72809 28/03/20 0 4.52
72810 28/03/20 0 4.66
72811 28/03/20 0 4.66
72812 28/03/20 0 -3.01
72813 28/03/20 0 4.81
72814 28/03/20 0 4.81
72815 28/03/20 0 4.81
72816 28/03/20 0 4.80
72817 28/03/20 0 4.81
72818 28/03/20 0 4.81
72819 28/03/20 0 4.53
72820 28/03/20 0 4.66
72821 28/03/20 0 4.52
72822 28/03/20 0 4.53
72823 28/03/20 0 4.52
72824 28/03/20 0 4.52
72825 28/03/20 0 4.53
72826 28/03/20 0 4.53
72827 28/03/20 0 4.52
72828 28/03/20 0 4.53
72829 28/03/20 0 4.52
72830 28/03/20 0 4.52
72831 28/03/20 0 4.53
72832 28/03/20 0 4.52
72833 28/03/20 0 4.54
72834 28/03/20 0 4.52
72835 28/03/20 0 4.53
72836 28/03/20 0 4.52
72837 28/03/20 0 4.34
72838 28/03/20 0 4.18
72839 28/03/20 0 4.18
72840 28/03/20 0 4.18
72841 28/03/20 0 4.18
72842 28/03/20 0 4.18
72843 28/03/20 0 4.18
72844 28/03/20 0 4.18
72845 28/03/20 0 4.18
72846 28/03/20 0 4.65
72847 28/03/20 0 11.88
72848 28/03/20 0 14.39
72849 28/03/20 0 14.83
72850 28/03/20 0 12.31
72851 28/03/20 0 7.29
72852 28/03/20 0 5.53
72853 28/03/20 0 4.66
72854 28/03/20 0 4.52
72855 28/03/20 0 4.53
72856 28/03/20 0 4.52
72857 28/03/20 0 4.52
72858 28/03/20 0 4.53
72859 28/03/20 0 4.53
72860 28/03/20 0 4.53
72861 28/03/20 0 4.52
72862 28/03/20 0 4.83
72863 28/03/20 0 4.80
72864 28/03/20 0 4.65
72865 28/03/20 0 4.66
72866 28/03/20 0 4.53
72867 28/03/20 0 4.52
72868 28/03/20 0 4.53
72869 28/03/20 0 4.34
72870 28/03/20 0 4.18
72871 28/03/20 0 4.20
72872 28/03/20 0 4.18
72873 28/03/20 0 4.18
72874 28/03/20 0 4.18
72875 28/03/20 0 4.18
72876 28/03/20 0 4.18
72877 28/03/20 0 4.18
72878 28/03/20 0 4.18
72879 28/03/20 0 4.20
72880 28/03/20 0 4.18
72881 28/03/20 0 4.03
72882 28/03/20 0 3.90
72883 28/03/20 0 3.90
72884 28/03/20 0 3.90
72885 28/03/20 0 3.90
72886 28/03/20 0 3.90
72887 28/03/20 0 4.04
72888 28/03/20 0 4.18
72889 28/03/20 0 4.18
72890 28/03/20 0 4.18
72891 28/03/20 0 4.18
72892 28/03/20 0 4.18
72893 28/03/20 0 4.17
72894 28/03/20 0 4.18
72895 28/03/20 0 4.17
72896 28/03/20 0 4.18
72897 28/03/20 0 4.18
72898 28/03/20 0 4.18
72899 28/03/20 0 4.18
72900 28/03/20 0 4.18
72901 28/03/20 0 4.20
72902 28/03/20 0 4.03
72903 28/03/20 0 4.04
72904 28/03/20 0 4.18
72905 28/03/20 0 4.18
72906 28/03/20 0 4.18
72907 28/03/20 0 4.34
72908 28/03/20 0 4.52
72909 28/03/20 0 4.53
72910 28/03/20 0 4.52
72911 28/03/20 0 4.53
72912 28/03/20 0 4.53
72913 28/03/20 0 4.53
72914 28/03/20 0 4.53
72915 28/03/20 0 4.53
72916 28/03/20 0 4.53
72917 28/03/20 0 10.14
72918 28/03/20 0 13.20
72919 28/03/20 0 13.92
72920 28/03/20 0 13.92
72921 28/03/20 0 10.34
72922 28/03/20 0 6.97
72923 28/03/20 0 5.36
72924 28/03/20 0 4.80
72925 28/03/20 0 4.81
72926 28/03/20 0 4.81
72927 28/03/20 0 4.80
72928 28/03/20 0 4.81
72929 28/03/20 0 4.81
72930 28/03/20 0 5.00
72931 28/03/20 0 5.17
72932 28/03/20 0 5.53
72933 28/03/20 0 5.53
72934 28/03/20 0 5.34
72935 28/03/20 0 5.15
72936 28/03/20 0 5.18
72937 28/03/20 0 5.15
72938 28/03/20 0 5.01
72939 28/03/20 0 4.81
72940 28/03/20 0 4.81
72941 28/03/20 0 5.01
72942 28/03/20 0 5.15
72943 28/03/20 0 5.15
72944 28/03/20 0 5.15
72945 28/03/20 0 5.17
72946 28/03/20 0 5.34
72947 28/03/20 0 5.34
72948 28/03/20 0 5.53
72949 28/03/20 0 5.53
72950 28/03/20 0 5.55
72951 28/03/20 0 5.66
72952 28/03/20 0 5.67
72953 28/03/20 0 5.66
72954 28/03/20 0 5.53
72955 28/03/20 0 5.59
72956 28/03/20 0 5.55
72957 28/03/20 0 5.66
72958 28/03/20 0 5.53
72959 28/03/20 0 5.53
72960 28/03/20 0 5.37
72961 28/03/20 0 5.34
72962 28/03/20 0 5.53
72963 28/03/20 0 9.30
72964 28/03/20 0 8.48
72965 28/03/20 0 8.67
72966 28/03/20 0 6.03
72967 28/03/20 0 5.85
72968 28/03/20 0 5.86
72969 28/03/20 0 5.85
72970 28/03/20 0 5.85
72971 28/03/20 0 6.04
72972 28/03/20 0 6.05
72973 28/03/20 0 5.87
72974 28/03/20 0 5.85
72975 28/03/20 0 5.66
72976 28/03/20 0 5.85
72977 28/03/20 0 5.82
72978 28/03/20 0 5.85
72979 28/03/20 0 5.85
72980 28/03/20 0 5.85
72981 28/03/20 0 6.22
72982 28/03/20 0 6.22
72983 28/03/20 0 6.22
72984 28/03/20 0 6.42
72985 28/03/20 0 6.57
72986 28/03/20 0 10.06
72987 28/03/20 0 16.55
72988 28/03/20 0 18.06
72989 28/03/20 0 18.60
72990 28/03/20 0 13.00
72991 28/03/20 0 9.30
72992 28/03/20 0 8.29
72993 28/03/20 0 8.08
72994 28/03/20 0 8.08
72995 28/03/20 0 7.90
72996 28/03/20 0 8.08
72997 28/03/20 0 8.08
72998 28/03/20 0 8.08
72999 28/03/20 0 8.08
73000 28/03/20 0 8.48
73001 28/03/20 0 8.48
73002 28/03/20 0 8.49
73003 28/03/20 0 8.69
73004 28/03/20 0 8.89
73005 28/03/20 0 8.89
73006 28/03/20 0 9.08
73007 28/03/20 0 9.08
73008 28/03/20 0 9.31
73009 28/03/20 0 9.31
73010 28/03/20 0 9.32
73011 28/03/20 0 9.32
73012 28/03/20 0 9.31
73013 28/03/20 0 9.50
73014 28/03/20 0 10.13
73015 28/03/20 0 10.97
73016 28/03/20 0 11.44
73017 28/03/20 0 11.67
73018 28/03/20 0 11.66
73019 28/03/20 0 11.89
73020 28/03/20 0 12.32
73021 28/03/20 0 12.54
73022 28/03/20 0 12.54
73023 28/03/20 0 12.54
73024 28/03/20 0 12.10
73025 28/03/20 0 12.54
73026 28/03/20 0 12.76
73027 28/03/20 0 12.76
73028 28/03/20 0 12.54
73029 28/03/20 0 12.32
73030 28/03/20 0 12.32
73031 28/03/20 0 12.33
73032 28/03/20 0 12.10
73033 28/03/20 0 11.88
73034 28/03/20 0 11.43
73035 28/03/20 0 11.60
73036 28/03/20 0 11.67
73037 28/03/20 0 11.66
73038 28/03/20 0 11.88
73039 28/03/20 0 12.10
73040 28/03/20 0 12.32
73041 28/03/20 0 12.76
73042 28/03/20 0 13.22
73043 28/03/20 0 13.72
73044 28/03/20 0 13.71
73045 28/03/20 0 13.71
73046 28/03/20 0 13.41
73047 28/03/20 0 14.62
73048 28/03/20 0 21.20
73049 28/03/20 0 22.31
73050 28/03/20 0 22.83
73051 28/03/20 0 22.83
73052 28/03/20 0 17.82
73053 28/03/20 0 14.62
73054 28/03/20 0 14.40
73055 28/03/20 0 14.15
73056 28/03/20 0 14.39
73057 28/03/20 0 14.62
73058 28/03/20 0 15.11
73059 28/03/20 0 15.11
73060 28/03/20 0 14.83
73061 28/03/20 0 15.57
73062 28/03/20 0 15.58
73063 28/03/20 0 15.81
73064 28/03/20 0 16.06
73065 28/03/20 0 16.34
73066 28/03/20 0 16.81
73067 28/03/20 0 16.81
73068 28/03/20 0 16.81
73069 28/03/20 0 16.81
73070 28/03/20 0 17.06
73071 28/03/20 0 17.07
73072 28/03/20 0 17.57
73073 28/03/20 0 17.57
73074 28/03/20 0 17.73
73075 28/03/20 0 18.07
73076 28/03/20 0 18.32
73077 28/03/20 0 18.60
73078 28/03/20 0 18.85
73079 28/03/20 0 18.60
73080 28/03/20 0 18.86
73081 28/03/20 0 19.36
73082 28/03/20 0 19.64
73083 28/03/20 0 19.90
73084 28/03/20 0 19.66
73085 28/03/20 0 19.37
73086 28/03/20 0 18.85
73087 28/03/20 0 18.59
73088 28/03/20 0 18.86
73089 28/03/20 0 19.10
73090 28/03/20 0 19.36
73091 28/03/20 0 19.36
73092 28/03/20 0 19.64
73093 28/03/20 0 20.68
73094 28/03/20 0 21.22
73095 28/03/20 0 21.21
73096 28/03/20 0 20.97
73097 28/03/20 0 21.50
73098 28/03/20 0 25.06
73099 28/03/20 0 33.55
73100 28/03/20 0 35.09
73101 28/03/20 0 35.43
73102 28/03/20 0 29.53
73103 28/03/20 0 23.42
73104 28/03/20 0 22.59
73105 28/03/20 0 22.30
73106 28/03/20 0 22.59
73107 28/03/20 1 23.16
73108 28/03/20 1 23.16
73109 28/03/20 1 23.16
73110 28/03/20 1 23.16
73111 28/03/20 1 23.41
73112 28/03/20 1 24.25
73113 28/03/20 1 25.14
73114 28/03/20 1 25.97
73115 28/03/20 1 26.25
73116 28/03/20 1 26.57
73117 28/03/20 1 26.85
73118 28/03/20 1 27.11
73119 28/03/20 1 27.11
73120 28/03/20 1 27.71
73121 28/03/20 1 28.02
73122 28/03/20 1 27.73
73123 28/03/20 1 27.72
73124 28/03/20 1 28.02
73125 28/03/20 1 28.62
73126 28/03/20 1 29.00
73127 28/03/20 1 29.52
73128 28/03/20 1 30.13
73129 28/03/20 1 31.35
73130 28/03/20 1 31.67
73131 28/03/20 1 31.67
73132 28/03/20 1 32.29
73133 28/03/20 1 32.57
73134 28/03/20 1 33.55
73135 28/03/20 1 33.83
73136 28/03/20 1 35.10
73137 28/03/20 1 37.69
73138 28/03/20 1 39.70
73139 28/03/20 1 41.37
73140 28/03/20 1 41.71
73141 28/03/20 1 44.44
73142 28/03/20 1 52.70
73143 28/03/20 1 53.04
73144 28/03/20 1 54.17
73145 28/03/20 1 54.89
73146 28/03/20 1 48.35
73147 28/03/20 1 45.18
73148 28/03/20 1 44.81
73149 28/03/20 1 45.51
73150 28/03/20 1 46.21
73151 28/03/20 1 48.30
73152 28/03/20 1 48.34
73153 28/03/20 1 48.68
73154 28/03/20 1 50.93
73155 28/03/20 1 69.71
73156 28/03/20 1 50.26
73157 28/03/20 1 50.51
73158 28/03/20 1 52.71
73159 28/03/20 1 54.54
73160 28/03/20 1 56.02
73161 28/03/20 1 57.91
73162 28/03/20 1 59.07
73163 28/03/20 1 60.20
73164 28/03/20 1 60.99
73165 28/03/20 1 62.16
73166 28/03/20 1 63.69
73167 28/03/20 1 64.50
73168 28/03/20 1 64.88
73169 28/03/20 1 66.04
73170 28/03/20 1 66.08
73171 28/03/20 1 66.07
73172 28/03/20 1 65.69
73173 28/03/20 1 64.86
73174 28/03/20 1 64.10
73175 28/03/20 1 63.36
73176 28/03/20 1 62.56
73177 28/03/20 1 68.50
73178 28/03/20 1 70.94
73179 28/03/20 1 69.72
73180 28/03/20 1 67.68
73181 28/03/20 1 57.91
73182 28/03/20 1 51.58
73183 28/03/20 1 49.06
73184 28/03/20 1 45.85
73185 28/03/20 1 44.44
73186 28/03/20 1 43.39
73187 28/03/20 1 42.02
73188 28/03/20 1 42.02
73189 28/03/20 1 42.02
73190 28/03/20 1 42.02
73191 28/03/20 1 41.71
73192 28/03/20 1 41.37
73193 28/03/20 1 41.02
73194 28/03/20 1 41.02
73195 28/03/20 1 41.36
73196 28/03/20 1 41.02
73197 28/03/20 1 40.48
73198 28/03/20 1 40.04
73199 28/03/20 1 40.36
73200 28/03/20 1 41.37
73201 28/03/20 1 41.72
73202 28/03/20 1 41.71
73203 28/03/20 1 43.06
73204 28/03/20 1 43.07
73205 28/03/20 1 43.78
73206 28/03/20 1 44.13
73207 28/03/20 1 44.14
73208 28/03/20 1 44.13
73209 28/03/20 1 46.60
73210 28/03/20 1 53.79
73211 28/03/20 1 55.28
73212 28/03/20 1 55.91
73213 28/03/20 1 56.41
73214 28/03/20 1 51.21
73215 28/03/20 1 47.96
73216 28/03/20 1 47.64
73217 28/03/20 1 48.32
73218 28/03/20 1 49.06
73219 28/03/20 1 49.75
73220 28/03/20 1 50.49
73221 28/03/20 1 51.21
73222 28/03/20 1 51.25
73223 28/03/20 1 51.57
73224 28/03/20 1 50.87
73225 28/03/20 1 50.88
73226 28/03/20 1 51.21
73227 28/03/20 1 50.89
73228 28/03/20 1 50.49
73229 28/03/20 1 50.49
73230 28/03/20 1 51.21
73231 28/03/20 1 51.23
73232 28/03/20 1 51.21
73233 28/03/20 1 50.89
73234 28/03/20 1 50.89
73235 28/03/20 1 50.88
73236 28/03/20 1 50.87
73237 28/03/20 1 51.94
73238 28/03/20 1 52.33
73239 28/03/20 1 52.70
73240 28/03/20 1 53.04
73241 28/03/20 1 53.05
73242 28/03/20 1 53.42
73243 28/03/20 1 54.16
73244 28/03/20 1 54.74
73245 28/03/20 1 62.93
73246 28/03/20 1 66.07
73247 28/03/20 1 68.49
73248 28/03/20 1 89.61
73249 28/03/20 1 59.07
73250 28/03/20 1 56.80
73251 28/03/20 1 56.02
73252 28/03/20 1 56.03
73253 28/03/20 1 56.39
73254 28/03/20 1 58.07
73255 28/03/20 1 59.07
73256 28/03/20 1 59.45
73257 28/03/20 1 59.07
73258 28/03/20 1 58.70
73259 28/03/20 1 57.90
73260 28/03/20 1 57.53
73261 28/03/20 1 56.75
73262 28/03/20 1 56.38
73263 28/03/20 1 56.39
73264 28/03/20 1 57.18
73265 28/03/20 1 57.90
73266 28/03/20 1 58.71
73267 28/03/20 1 59.08
73268 28/03/20 1 60.20
73269 28/03/20 1 60.60
73270 28/03/20 1 60.61
73271 28/03/20 1 60.60
73272 28/03/20 1 60.97
73273 28/03/20 1 61.77
73274 28/03/20 1 62.15
73275 28/03/20 1 62.55
73276 28/03/20 1 66.23
73277 28/03/20 1 70.53
73278 28/03/20 1 71.74
73279 28/03/20 1 72.56
73280 28/03/20 1 73.79
73281 28/03/20 1 69.72
73282 28/03/20 1 65.69
73283 28/03/20 1 64.88
73284 28/03/20 1 64.09
73285 28/03/20 1 63.34
73286 28/03/20 1 62.93
73287 28/03/20 1 63.69
73288 28/03/20 1 64.50
73289 28/03/20 1 64.89
73290 28/03/20 1 67.66
73291 28/03/20 1 68.50
73292 28/03/20 1 68.08
73293 28/03/20 1 67.67
73294 28/03/20 1 67.30
73295 28/03/20 1 66.57
73296 28/03/20 1 66.48
73297 28/03/20 1 66.48
73298 28/03/20 1 66.07
73299 28/03/20 1 66.48
73300 28/03/20 1 67.67
73301 28/03/20 1 68.08
73302 28/03/20 1 68.89
73303 28/03/20 1 68.89
73304 28/03/20 1 68.88
73305 28/03/20 1 68.08
73306 28/03/20 1 68.08
73307 28/03/20 1 68.48
73308 28/03/20 1 68.91
73309 28/03/20 1 73.79
73310 28/03/20 1 78.37
73311 28/03/20 1 79.25
73312 28/03/20 1 79.25
73313 28/03/20 1 72.51
73314 28/03/20 1 66.88
73315 28/03/20 1 65.28
73316 28/03/20 1 64.88
73317 28/03/20 1 65.20
73318 28/03/20 1 65.28
73319 28/03/20 1 66.06
73320 28/03/20 1 66.89
73321 28/03/20 1 68.09
73322 28/03/20 1 68.08
73323 28/03/20 1 68.08
73324 28/03/20 1 68.08
73325 28/03/20 1 66.88
73326 28/03/20 1 66.10
73327 28/03/20 1 65.28
73328 28/03/20 1 65.28
73329 28/03/20 1 66.06
73330 28/03/20 1 66.47
73331 28/03/20 1 66.51
73332 28/03/20 1 67.31
73333 28/03/20 1 70.52
73334 28/03/20 1 77.11
73335 28/03/20 1 78.78
73336 28/03/20 1 79.67
73337 28/03/20 1 81.35
73338 28/03/20 1 78.37
73339 28/03/20 1 72.97
73340 28/03/20 1 71.76
73341 28/03/20 1 70.92
73342 28/03/20 1 71.35
73343 28/03/20 1 72.16
73344 28/03/20 1 72.15
73345 28/03/20 1 72.15
73346 28/03/20 1 71.74
73347 28/03/20 1 71.34
73348 28/03/20 1 71.74
73349 28/03/20 1 72.56
73350 28/03/20 1 71.74
73351 28/03/20 1 71.34
73352 28/03/20 1 70.64
73353 28/03/20 1 69.30
73354 28/03/20 1 69.29
73355 28/03/20 1 68.88
73356 28/03/20 1 68.09
73357 28/03/20 1 67.66
73358 28/03/20 1 67.66
73359 28/03/20 1 68.08
73360 28/03/20 1 68.81
73361 28/03/20 1 69.30
73362 28/03/20 1 71.34
73363 28/03/20 1 79.87
73364 28/03/20 1 81.35
73365 28/03/20 1 82.20
73366 28/03/20 1 82.64
73367 28/03/20 1 77.97
73368 28/03/20 1 72.15
73369 28/03/20 1 69.44
73370 28/03/20 1 68.89
73371 28/03/20 1 68.08
73372 28/03/20 1 67.29
73373 28/03/20 1 67.66
73374 28/03/20 1 68.49
73375 28/03/20 1 69.29
73376 28/03/20 1 69.71
73377 28/03/20 1 69.30
73378 28/03/20 1 68.49
73379 28/03/20 1 68.08
73380 28/03/20 1 67.75
73381 28/03/20 1 67.67
73382 28/03/20 1 67.64
73383 28/03/20 1 67.29
73384 28/03/20 1 67.29
73385 28/03/20 1 67.29
73386 28/03/20 1 73.33
73387 28/03/20 1 87.84
73388 28/03/20 1 72.16
73389 28/03/20 1 77.96
73390 28/03/20 1 79.67
73391 28/03/20 1 80.11
73392 28/03/20 1 79.65
73393 28/03/20 1 77.97
73394 28/03/20 1 69.71
73395 28/03/20 1 67.66
73396 28/03/20 1 66.48
73397 28/03/20 1 66.07
73398 28/03/20 1 66.06
73399 28/03/20 1 66.06
73400 28/03/20 1 65.89
73401 28/03/20 1 66.48
73402 28/03/20 1 66.47
73403 28/03/20 1 66.47
73404 28/03/20 1 66.07
73405 28/03/20 1 64.87
73406 28/03/20 1 64.88
73407 28/03/20 1 64.50
73408 28/03/20 1 63.67
73409 28/03/20 1 63.33
73410 28/03/20 1 62.92
73411 28/03/20 1 62.56
73412 28/03/20 1 62.11
73413 28/03/20 1 61.00
73414 28/03/20 1 60.18
73415 28/03/20 1 61.36
73416 28/03/20 1 62.55
73417 28/03/20 1 63.33
73418 28/03/20 1 62.93
73419 28/03/20 1 62.92
73420 28/03/20 1 62.55
73421 28/03/20 1 69.70
73422 28/03/20 1 72.95
73423 28/03/20 1 73.86
73424 28/03/20 1 74.20
73425 28/03/20 1 68.06
73426 28/03/20 1 64.87
73427 28/03/20 1 64.09
73428 28/03/20 1 63.67
73429 28/03/20 1 62.92
73430 28/03/20 1 63.33
73431 28/03/20 1 64.10
73432 28/03/20 1 63.67
73433 28/03/20 1 62.54
73434 28/03/20 1 62.15
73435 28/03/20 1 61.34
73436 28/03/20 1 60.39
73437 28/03/20 1 60.18
73438 28/03/20 1 59.43
73439 28/03/20 1 58.68
73440 28/03/20 1 57.90
73441 28/03/20 1 57.89
73442 28/03/20 1 57.52
73443 28/03/20 1 57.52
73444 28/03/20 1 57.53
73445 28/03/20 1 57.17
73446 28/03/20 1 57.52
73447 28/03/20 1 58.68
73448 28/03/20 1 58.27
73449 28/03/20 1 58.69
73450 28/03/20 1 59.06
73451 28/03/20 1 59.05
73452 28/03/20 1 58.68
73453 28/03/20 1 59.85
73454 28/03/20 1 60.93
73455 28/03/20 1 60.97
73456 28/03/20 1 60.66
73457 28/03/20 1 60.60
73458 28/03/20 1 62.50
73459 28/03/20 1 68.48
73460 28/03/20 1 70.93
73461 28/03/20 1 71.73
73462 28/03/20 1 72.09
73463 28/03/20 1 66.47
73464 28/03/20 1 60.59
73465 28/03/20 1 59.84
73466 28/03/20 1 59.43
73467 28/03/20 1 59.44
73468 28/03/20 1 59.84
73469 28/03/20 1 59.06
73470 28/03/20 1 64.27
73471 28/03/20 1 58.68
73472 28/03/20 1 56.01
73473 28/03/20 1 56.02
73474 28/03/20 1 54.87
73475 28/03/20 1 54.87
73476 28/03/20 1 54.54
73477 28/03/20 1 54.88
73478 28/03/20 1 54.87
73479 28/03/20 1 54.15
73480 28/03/20 1 54.54
73481 28/03/20 1 53.78
73482 28/03/20 1 53.78
73483 28/03/20 1 54.15
73484 28/03/20 1 53.78
73485 28/03/20 1 53.03
73486 28/03/20 1 52.68
73487 28/03/20 1 51.97
73488 28/03/20 1 51.92
73489 28/03/20 1 51.55
73490 28/03/20 1 51.54
73491 28/03/20 1 59.42
73492 28/03/20 1 61.75
73493 28/03/20 1 62.93
73494 28/03/20 1 62.54
73495 28/03/20 1 54.15
73496 28/03/20 1 51.20
73497 28/03/20 1 50.48
73498 28/03/20 1 50.48
73499 28/03/20 1 51.20
73500 28/03/20 1 52.68
73501 28/03/20 1 51.92
73502 28/03/20 1 53.41
73503 28/03/20 1 53.40
73504 28/03/20 1 52.80
73505 28/03/20 1 52.67
73506 28/03/20 1 52.31
73507 28/03/20 1 51.89
73508 28/03/20 1 51.55
73509 28/03/20 1 50.83
73510 28/03/20 1 50.87
73511 28/03/20 1 50.86
73512 28/03/20 1 50.49
73513 28/03/20 1 50.48
73514 28/03/20 1 50.47
73515 28/03/20 1 50.10
73516 28/03/20 1 49.24
73517 28/03/20 1 49.41
73518 28/03/20 1 49.40
73519 28/03/20 1 49.03
73520 28/03/20 1 48.31
73521 28/03/20 1 47.63
73522 28/03/20 1 47.24
73523 28/03/20 1 47.24
73524 28/03/20 1 47.94
73525 28/03/20 1 47.93
73526 28/03/20 1 50.44
73527 28/03/20 1 57.89
73528 28/03/20 1 59.85
73529 28/03/20 1 59.42
73530 28/03/20 1 58.27
73531 28/03/20 1 51.41
73532 28/03/20 1 46.56
73533 28/03/20 1 45.15
73534 28/03/20 1 44.56
73535 28/03/20 1 44.41
73536 28/03/20 1 44.79
73537 28/03/20 1 45.14
73538 28/03/20 1 44.48
73539 28/03/20 1 44.10
73540 28/03/20 1 43.76
73541 28/03/20 1 43.38
73542 28/03/20 1 43.03
73543 28/03/20 1 42.37
73544 28/03/20 1 42.38
73545 28/03/20 1 42.00
73546 28/03/20 1 42.14
73547 28/03/20 1 42.39
73548 28/03/20 1 42.37
73549 28/03/20 1 42.38
73550 28/03/20 1 42.37
73551 28/03/20 1 42.00
73552 28/03/20 1 42.37
73553 28/03/20 1 42.72
73554 28/03/20 1 42.00
73555 28/03/20 1 42.00
73556 28/03/20 1 41.34
73557 28/03/20 1 41.00
73558 28/03/20 1 40.33
73559 28/03/20 1 40.59
73560 28/03/20 1 40.33
73561 28/03/20 1 40.33
73562 28/03/20 1 40.02
73563 28/03/20 1 39.67
73564 28/03/20 1 40.02
73565 28/03/20 1 39.67
73566 28/03/20 1 47.63
73567 28/03/20 1 52.30
73568 28/03/20 1 53.77
73569 28/03/20 1 53.40
73570 28/03/20 1 46.17
73571 28/03/20 1 43.03
73572 28/03/20 1 41.69
73573 28/03/20 1 40.99
73574 28/03/20 1 40.33
73575 28/03/20 1 39.68
73576 28/03/20 1 39.33
73577 28/03/20 1 39.67
73578 28/03/20 1 40.02
73579 28/03/20 1 39.67
73580 28/03/20 1 39.33
73581 28/03/20 1 39.23
73582 28/03/20 1 40.02
73583 28/03/20 1 39.67
73584 28/03/20 1 40.01
73585 28/03/20 1 39.67
73586 28/03/20 1 39.68
73587 28/03/20 1 39.29
73588 28/03/20 1 38.32
73589 28/03/20 1 37.66
73590 28/03/20 1 37.35
73591 28/03/20 1 37.35
73592 28/03/20 1 37.51
73593 28/03/20 1 38.02
73594 28/03/20 1 38.67
73595 28/03/20 1 39.00
73596 28/03/20 1 38.67
73597 28/03/20 1 46.65
73598 28/03/20 1 47.93
73599 28/03/20 1 48.30
73600 28/03/20 1 48.31
73601 28/03/20 1 44.98
73602 28/03/20 1 39.00
73603 28/03/20 1 38.05
73604 28/03/20 1 38.32
73605 28/03/20 1 38.66
73606 28/03/20 1 38.67
73607 28/03/20 1 38.67
73608 28/03/20 1 37.34
73609 28/03/20 1 37.65
73610 28/03/20 1 37.68
73611 28/03/20 1 37.02
73612 28/03/20 1 36.68
73613 28/03/20 1 36.38
73614 28/03/20 1 36.69
73615 28/03/20 1 37.04
73616 28/03/20 1 38.00
73617 28/03/20 1 38.00
73618 28/03/20 1 38.32
73619 28/03/20 1 38.67
73620 28/03/20 1 38.32
73621 28/03/20 1 38.00
73622 28/03/20 1 37.34
73623 28/03/20 1 37.35
73624 28/03/20 1 37.65
73625 28/03/20 1 37.65
73626 28/03/20 1 37.65
73627 28/03/20 1 37.35
73628 28/03/20 1 36.70
73629 28/03/20 1 37.04
73630 28/03/20 1 36.69
73631 28/03/20 1 36.03
73632 28/03/20 1 36.03
73633 28/03/20 1 35.40
73634 28/03/20 1 35.06
73635 28/03/20 1 35.05
73636 28/03/20 1 34.41
73637 28/03/20 1 38.17
73638 28/03/20 1 45.61
73639 28/03/20 1 46.54
73640 28/03/20 1 46.16
73641 28/03/20 1 41.70
73642 28/03/20 1 35.74
73643 28/03/20 1 34.41
73644 28/03/20 1 34.42
73645 28/03/20 1 34.14
73646 28/03/20 1 34.58
73647 28/03/20 1 34.42
73648 28/03/20 1 34.42
73649 28/03/20 1 34.41
73650 28/03/20 1 34.43
73651 28/03/20 1 34.14
73652 28/03/20 1 33.79
73653 28/03/20 1 33.66
73654 28/03/20 1 33.79
73655 28/03/20 1 33.79
73656 28/03/20 1 33.51
73657 28/03/20 1 33.81
73658 28/03/20 1 33.79
73659 28/03/20 1 34.17
73660 28/03/20 1 35.06
73661 28/03/20 1 35.74
73662 28/03/20 1 35.39
73663 28/03/20 1 35.06
73664 28/03/20 1 34.42
73665 28/03/20 1 34.41
73666 28/03/20 1 34.13
73667 28/03/20 1 33.79
73668 28/03/20 1 34.14
73669 28/03/20 1 33.79
73670 28/03/20 1 33.79
73671 28/03/20 1 33.18
73672 28/03/20 1 33.51
73673 28/03/20 1 34.14
73674 28/03/20 1 38.66
73675 28/03/20 1 45.14
73676 28/03/20 1 46.16
73677 28/03/20 1 46.55
73678 28/03/20 1 45.88
73679 28/03/20 1 38.51
73680 28/03/20 1 36.37
73681 28/03/20 1 35.39
73682 28/03/20 1 34.79
73683 28/03/20 1 34.08
73684 28/03/20 1 33.79
73685 28/03/20 1 34.14
73686 28/03/20 1 34.14
73687 28/03/20 1 33.81
73688 28/03/20 1 33.79
73689 28/03/20 1 34.14
73690 28/03/20 1 34.77
73691 28/03/20 1 35.06
73692 28/03/20 1 35.06
73693 28/03/20 1 34.42
73694 28/03/20 1 34.14
73695 28/03/20 1 33.79
73696 28/03/20 1 33.81
73697 28/03/20 1 34.43
73698 28/03/20 1 35.05
73699 28/03/20 1 35.39
73700 28/03/20 1 35.06
73701 28/03/20 1 34.18
73702 28/03/20 1 34.14
73703 28/03/20 1 33.79
73704 28/03/20 1 33.81
73705 28/03/20 1 33.79
73706 28/03/20 1 33.79
73707 28/03/20 2 34.14
73708 28/03/20 2 34.14
73709 28/03/20 2 34.42
73710 28/03/20 2 34.42
73711 28/03/20 2 33.81
73712 28/03/20 2 33.81
73713 28/03/20 2 33.51
73714 28/03/20 2 33.51
73715 28/03/20 2 34.14
73716 28/03/20 2 38.32
73717 28/03/20 2 46.18
73718 28/03/20 2 46.73
73719 28/03/20 2 47.22
73720 28/03/20 2 42.00
73721 28/03/20 2 36.02
73722 28/03/20 2 34.77
73723 28/03/20 2 34.16
73724 28/03/20 2 33.79
73725 28/03/20 2 33.51
73726 28/03/20 2 33.51
73727 28/03/20 2 33.52
73728 28/03/20 2 33.51
73729 28/03/20 2 33.53
73730 28/03/20 2 33.81
73731 28/03/20 2 33.81
73732 28/03/20 2 33.79
73733 28/03/20 2 33.51
73734 28/03/20 2 33.81
73735 28/03/20 2 33.18
73736 28/03/20 2 33.51
73737 28/03/20 2 33.81
73738 28/03/20 2 34.14
73739 28/03/20 2 34.43
73740 28/03/20 2 34.42
73741 28/03/20 2 34.42
73742 28/03/20 2 34.77
73743 28/03/20 2 35.07
73744 28/03/20 2 35.06
73745 28/03/20 2 34.43
73746 28/03/20 2 33.81
73747 28/03/20 2 33.81
73748 28/03/20 2 33.81
73749 28/03/20 2 33.81
73750 28/03/20 2 34.14
73751 28/03/20 2 34.43
73752 28/03/20 2 34.79
73753 28/03/20 2 34.77
73754 28/03/20 2 35.07
73755 28/03/20 2 35.07
73756 28/03/20 2 35.75
73757 28/03/20 2 35.43
73758 28/03/20 2 34.79
73759 28/03/20 2 34.79
73760 28/03/20 2 34.03
73761 28/03/20 2 39.67
73762 28/03/20 2 42.72
73763 28/03/20 2 43.05
73764 28/03/20 2 42.72
73765 28/03/20 2 40.68
73766 28/03/20 2 34.45
73767 28/03/20 2 33.18
73768 28/03/20 2 32.29
73769 28/03/20 2 32.55
73770 28/03/20 2 32.27
73771 28/03/20 2 32.89
73772 28/03/20 2 33.21
73773 28/03/20 2 33.52
73774 28/03/20 2 32.91
73775 28/03/20 2 32.56
73776 28/03/20 2 32.28
73777 28/03/20 2 32.27
73778 28/03/20 2 31.64
73779 28/03/20 2 31.33
73780 28/03/20 2 34.38
73781 28/03/20 2 30.70
73782 28/03/20 2 30.71
73783 28/03/20 2 31.05
73784 28/03/20 2 32.28
73785 28/03/20 2 32.89
73786 28/03/20 2 33.83
73787 28/03/20 2 34.42
73788 28/03/20 2 34.43
73789 28/03/20 2 34.43
73790 28/03/20 2 29.96
73791 28/03/20 2 34.79
73792 28/03/20 2 34.80
73793 28/03/20 2 34.79
73794 28/03/20 2 35.07
73795 28/03/20 2 34.79
73796 28/03/20 2 34.43
73797 28/03/20 2 34.16
73798 28/03/20 2 33.52
73799 28/03/20 2 32.89
73800 28/03/20 2 32.89
73801 28/03/20 2 32.56
73802 28/03/20 2 32.28
73803 28/03/20 2 31.64
73804 28/03/20 2 31.23
73805 28/03/20 2 30.70
73806 28/03/20 2 30.10
73807 28/03/20 2 29.82
73808 28/03/20 2 30.10
73809 28/03/20 2 29.54
73810 28/03/20 2 29.82
73811 28/03/20 2 30.42
73812 28/03/20 2 31.64
73813 28/03/20 2 32.56
73814 28/03/20 2 32.56
73815 28/03/20 2 32.27
73816 28/03/20 2 32.55
73817 28/03/20 2 32.56
73818 28/03/20 2 42.38
73819 28/03/20 2 43.05
73820 28/03/20 2 43.05
73821 28/03/20 2 40.70
73822 28/03/20 2 33.52
73823 28/03/20 2 31.94
73824 28/03/20 2 31.66
73825 28/03/20 2 31.66
73826 28/03/20 2 32.28
73827 28/03/20 2 32.23
73828 28/03/20 2 31.93
73829 28/03/20 2 31.95
73830 28/03/20 2 31.64
73831 28/03/20 2 31.64
73832 28/03/20 2 31.33
73833 28/03/20 2 31.33
73834 28/03/20 2 31.05
73835 28/03/20 2 30.42
73836 28/03/20 2 30.10
73837 28/03/20 2 30.11
73838 28/03/20 2 30.42
73839 28/03/20 2 30.10
73840 28/03/20 2 30.10
73841 28/03/20 2 29.85
73842 28/03/20 2 30.10
73843 28/03/20 2 30.70
73844 28/03/20 2 30.43
73845 28/03/20 2 30.42
73846 28/03/20 2 30.42
73847 28/03/20 2 30.70
73848 28/03/20 2 30.71
73849 28/03/20 2 30.42
73850 28/03/20 2 30.43
73851 28/03/20 2 30.11
73852 28/03/20 2 29.51
73853 28/03/20 2 28.89
73854 28/03/20 2 29.51
73855 28/03/20 2 38.56
73856 28/03/20 2 39.34
73857 28/03/20 2 39.69
73858 28/03/20 2 38.68
73859 28/03/20 2 34.96
73860 28/03/20 2 30.11
73861 28/03/20 2 28.64
73862 28/03/20 2 28.33
73863 28/03/20 2 28.61
73864 28/03/20 2 28.90
73865 28/03/20 2 28.89
73866 28/03/20 2 29.20
73867 28/03/20 2 28.26
73868 28/03/20 2 28.61
73869 28/03/20 2 28.01
73870 28/03/20 2 28.60
73871 28/03/20 2 29.20
73872 28/03/20 2 29.53
73873 28/03/20 2 29.20
73874 28/03/20 2 29.21
73875 28/03/20 2 28.89
73876 28/03/20 2 28.67
73877 28/03/20 2 28.29
73878 28/03/20 2 27.72
73879 28/03/20 2 27.70
73880 28/03/20 2 27.41
73881 28/03/20 2 26.82
73882 28/03/20 2 26.57
73883 28/03/20 2 25.65
73884 28/03/20 2 25.65
73885 28/03/20 2 25.66
73886 28/03/20 2 25.38
73887 28/03/20 2 -54.49
73888 28/03/20 2 25.13
73889 28/03/20 2 25.12
73890 28/03/20 2 25.12
73891 28/03/20 2 24.80
73892 28/03/20 2 24.53
73893 28/03/20 2 24.80
73894 28/03/20 2 24.80
73895 28/03/20 2 29.10
73896 28/03/20 2 35.41
73897 28/03/20 2 35.76
73898 28/03/20 2 35.41
73899 28/03/20 2 28.68
73900 28/03/20 2 24.80
73901 28/03/20 2 24.80
73902 28/03/20 2 24.52
73903 28/03/20 2 24.80
73904 28/03/20 2 24.53
73905 28/03/20 2 23.72
73906 28/03/20 2 22.83
73907 28/03/20 2 23.39
73908 28/03/20 2 22.62
73909 28/03/20 2 22.29
73910 28/03/20 2 21.96
73911 28/03/20 2 21.47
73912 28/03/20 2 21.48
73913 28/03/20 2 21.19
73914 28/03/20 2 21.20
73915 28/03/20 2 20.67
73916 28/03/20 2 20.38
73917 28/03/20 2 20.15
73918 28/03/20 2 19.92
73919 28/03/20 2 20.13
73920 28/03/20 2 20.67
73921 28/03/20 2 20.66
73922 28/03/20 2 20.66
73923 28/03/20 2 20.13
73924 28/03/20 2 19.89
73925 28/03/20 2 19.63
73926 28/03/20 2 19.71
73927 28/03/20 2 19.64
73928 28/03/20 2 19.64
73929 28/03/20 2 19.10
73930 28/03/20 2 19.63
73931 28/03/20 2 21.67
73932 28/03/20 2 27.43
73933 28/03/20 2 28.62
73934 28/03/20 2 28.89
73935 28/03/20 2 28.31
73936 28/03/20 2 22.83
73937 28/03/20 2 19.64
73938 28/03/20 2 18.31
73939 28/03/20 2 17.56
73940 28/03/20 2 17.43
73941 28/03/20 2 17.57
73942 28/03/20 2 18.05
73943 28/03/20 2 18.31
73944 28/03/20 2 18.31
73945 28/03/20 2 18.06
73946 28/03/20 2 18.06
73947 29/03/20 0 17.56
73948 29/03/20 0 17.27
73949 29/03/20 0 17.09
73950 29/03/20 0 17.06
73951 29/03/20 0 17.06
73952 29/03/20 0 16.81
73953 29/03/20 0 15.81
73954 29/03/20 0 16.80
73955 29/03/20 0 17.06
73956 29/03/20 0 17.06
73957 29/03/20 0 16.81
73958 29/03/20 0 16.81
73959 29/03/20 0 16.34
73960 29/03/20 0 16.34
73961 29/03/20 0 16.34
73962 29/03/20 0 16.06
73963 29/03/20 0 15.89
73964 29/03/20 0 15.80
73965 29/03/20 0 16.06
73966 29/03/20 0 15.81
73967 29/03/20 0 15.44
73968 29/03/20 0 15.11
73969 29/03/20 0 14.83
73970 29/03/20 0 15.13
73971 29/03/20 0 15.58
73972 29/03/20 0 16.55
73973 29/03/20 0 24.79
73974 29/03/20 0 26.57
73975 29/03/20 0 26.58
73976 29/03/20 0 23.73
73977 29/03/20 0 18.32
73978 29/03/20 0 15.82
73979 29/03/20 0 15.34
73980 29/03/20 0 15.34
73981 29/03/20 0 15.80
73982 29/03/20 0 15.80
73983 29/03/20 0 16.06
73984 29/03/20 0 15.81
73985 29/03/20 0 15.80
73986 29/03/20 0 15.58
73987 29/03/20 0 15.12
73988 29/03/20 0 15.11
73989 29/03/20 0 14.84
73990 29/03/20 0 15.12
73991 29/03/20 0 14.84
73992 29/03/20 0 15.12
73993 29/03/20 0 14.83
73994 29/03/20 0 14.62
73995 29/03/20 0 14.62
73996 29/03/20 0 14.39
73997 29/03/20 0 14.40
73998 29/03/20 0 14.15
73999 29/03/20 0 13.92
74000 29/03/20 0 13.92
74001 29/03/20 0 13.71
74002 29/03/20 0 13.21
74003 29/03/20 0 12.98
74004 29/03/20 0 12.76
74005 29/03/20 0 12.32
74006 29/03/20 0 12.64
74007 29/03/20 0 12.69
74008 29/03/20 0 12.76
74009 29/03/20 0 12.76
74010 29/03/20 0 12.54
74011 29/03/20 0 12.55
74012 29/03/20 0 12.54
74013 29/03/20 0 12.78
74014 29/03/20 0 12.76
74015 29/03/20 0 12.76
74016 29/03/20 0 12.98
74017 29/03/20 0 12.99
74018 29/03/20 0 12.99
74019 29/03/20 0 12.76
74020 29/03/20 0 12.55
74021 29/03/20 0 15.81
74022 29/03/20 0 21.79
74023 29/03/20 0 23.14
74024 29/03/20 0 22.85
74025 29/03/20 0 20.95
74026 29/03/20 0 15.81
74027 29/03/20 0 13.43
74028 29/03/20 0 12.32
74029 29/03/20 0 12.23
74030 29/03/20 0 11.90
74031 29/03/20 0 11.88
74032 29/03/20 0 11.89
74033 29/03/20 0 11.88
74034 29/03/20 0 12.11
74035 29/03/20 0 11.89
74036 29/03/20 0 11.88
74037 29/03/20 0 12.10
74038 29/03/20 0 12.11
74039 29/03/20 0 11.89
74040 29/03/20 0 11.88
74041 29/03/20 0 11.67
74042 29/03/20 0 11.44
74043 29/03/20 0 11.21
74044 29/03/20 0 10.98
74045 29/03/20 0 10.98
74046 29/03/20 0 10.76
74047 29/03/20 0 10.53
74048 29/03/20 0 10.35
74049 29/03/20 0 10.34
74050 29/03/20 0 10.35
74051 29/03/20 0 10.36
74052 29/03/20 0 10.35
74053 29/03/20 0 10.14
74054 29/03/20 0 10.13
74055 29/03/20 0 10.13
74056 29/03/20 0 10.13
74057 29/03/20 0 9.91
74058 29/03/20 0 9.72
74059 29/03/20 0 9.73
74060 29/03/20 0 9.50
74061 29/03/20 0 9.73
74062 29/03/20 0 9.72
74063 29/03/20 0 9.72
74064 29/03/20 0 9.73
74065 29/03/20 0 9.72
74066 29/03/20 0 9.50
74067 29/03/20 0 9.50
74068 29/03/20 0 9.32
74069 29/03/20 0 9.51
74070 29/03/20 0 9.72
74071 29/03/20 0 9.72
74072 29/03/20 0 9.51
74073 29/03/20 0 9.32
74074 29/03/20 0 10.54
74075 29/03/20 0 17.78
74076 29/03/20 0 20.14
74077 29/03/20 0 20.95
74078 29/03/20 0 17.84
74079 29/03/20 0 13.21
74080 29/03/20 0 11.44
74081 29/03/20 0 10.98
74082 29/03/20 0 10.99
74083 29/03/20 0 10.98
74084 29/03/20 0 10.98
74085 29/03/20 0 10.98
74086 29/03/20 0 10.77
74087 29/03/20 0 10.54
74088 29/03/20 0 10.13
74089 29/03/20 0 9.91
74090 29/03/20 0 9.72
74091 29/03/20 0 9.32
74092 29/03/20 0 9.32
74093 29/03/20 0 9.32
74094 29/03/20 0 9.09
74095 29/03/20 0 8.91
74096 29/03/20 0 8.91
74097 29/03/20 0 9.33
74098 29/03/20 0 9.32
74099 29/03/20 0 9.32
74100 29/03/20 0 9.32
74101 29/03/20 0 9.09
74102 29/03/20 0 9.10
74103 29/03/20 0 8.91
74104 29/03/20 0 8.92
74105 29/03/20 0 8.91
74106 29/03/20 0 8.71
74107 29/03/20 0 8.49
74108 29/03/20 0 8.51
74109 29/03/20 0 8.43
74110 29/03/20 0 8.09
74111 29/03/20 0 8.09
74112 29/03/20 0 7.91
74113 29/03/20 0 7.91
74114 29/03/20 0 7.72
74115 29/03/20 0 7.31
74116 29/03/20 0 7.30
74117 29/03/20 0 7.12
74118 29/03/20 0 6.98
74119 29/03/20 0 6.97
74120 29/03/20 0 6.97
74121 29/03/20 0 6.97
74122 29/03/20 0 6.98
74123 29/03/20 0 6.97
74124 29/03/20 0 6.79
74125 29/03/20 0 6.59
74126 29/03/20 0 6.59
74127 29/03/20 0 6.58
74128 29/03/20 0 6.45
74129 29/03/20 0 6.59
74130 29/03/20 0 6.58
74131 29/03/20 0 6.58
74132 29/03/20 0 8.33
74133 29/03/20 0 14.41
74134 29/03/20 0 15.82
74135 29/03/20 0 16.35
74136 29/03/20 0 14.64
74137 29/03/20 0 9.91
74138 29/03/20 0 7.83
74139 29/03/20 0 6.98
74140 29/03/20 0 6.60
74141 29/03/20 0 6.58
74142 29/03/20 0 6.42
74143 29/03/20 0 6.43
74144 29/03/20 0 6.24
74145 29/03/20 0 6.24
74146 29/03/20 0 6.26
74147 29/03/20 0 6.24
74148 29/03/20 0 6.24
74149 29/03/20 0 6.07
74150 29/03/20 0 6.05
74151 29/03/20 0 6.05
74152 29/03/20 0 6.05
74153 29/03/20 0 6.07
74154 29/03/20 0 6.05
74155 29/03/20 0 5.86
74156 29/03/20 0 5.86
74157 29/03/20 0 5.87
74158 29/03/20 0 5.68
74159 29/03/20 0 5.68
74160 29/03/20 0 5.68
74161 29/03/20 0 5.68
74162 29/03/20 0 5.67
74163 29/03/20 0 5.68
74164 29/03/20 0 5.69
74165 29/03/20 0 5.55
74166 29/03/20 0 5.67
74167 29/03/20 0 5.69
74168 29/03/20 0 5.89
74169 29/03/20 0 5.86
74170 29/03/20 0 5.87
74171 29/03/20 0 5.87
74172 29/03/20 0 5.87
74173 29/03/20 0 5.68
74174 29/03/20 0 5.68
74175 29/03/20 0 5.68
74176 29/03/20 0 5.56
74177 29/03/20 0 5.68
74178 29/03/20 0 5.67
74179 29/03/20 0 5.68
74180 29/03/20 0 5.87
74181 29/03/20 0 6.24
74182 29/03/20 0 6.43
74183 29/03/20 0 6.58
74184 29/03/20 0 6.59
74185 29/03/20 0 6.79
74186 29/03/20 0 6.60
74187 29/03/20 0 6.59
74188 29/03/20 0 6.60
74189 29/03/20 0 6.43
74190 29/03/20 0 6.45
74191 29/03/20 0 6.43
74192 29/03/20 0 6.43
74193 29/03/20 0 6.43
74194 29/03/20 0 6.26
74195 29/03/20 0 6.07
74196 29/03/20 0 6.05
74197 29/03/20 0 8.37
74198 29/03/20 0 14.65
74199 29/03/20 0 16.36
74200 29/03/20 0 16.36
74201 29/03/20 0 11.46
74202 29/03/20 0 7.91
74203 29/03/20 0 6.79
74204 29/03/20 0 6.05
74205 29/03/20 0 5.68
74206 29/03/20 0 5.68
74207 29/03/20 0 5.69
74208 29/03/20 0 6.07
74209 29/03/20 0 6.07
74210 29/03/20 0 6.05
74211 29/03/20 0 5.89
74212 29/03/20 0 5.69
74213 29/03/20 0 5.68
74214 29/03/20 0 5.56
74215 29/03/20 0 5.37
74216 29/03/20 0 5.38
74217 29/03/20 0 5.37
74218 29/03/20 0 5.34
74219 29/03/20 0 5.18
74220 29/03/20 0 5.19
74221 29/03/20 0 5.02
74222 29/03/20 0 5.02
74223 29/03/20 0 5.18
74224 29/03/20 0 5.19
74225 29/03/20 0 5.02
74226 29/03/20 0 5.02
74227 29/03/20 0 4.67
74228 29/03/20 0 4.68
74229 29/03/20 0 4.35
74230 29/03/20 0 4.35
74231 29/03/20 0 4.36
74232 29/03/20 0 4.36
74233 29/03/20 0 4.36
74234 29/03/20 0 4.36
74235 29/03/20 0 4.35
74236 29/03/20 0 4.38
74237 29/03/20 0 4.36
74238 29/03/20 0 4.36
74239 29/03/20 0 4.35
74240 29/03/20 0 4.36
74241 29/03/20 0 4.35
74242 29/03/20 0 4.36
74243 29/03/20 0 4.21
74244 29/03/20 0 4.05
74245 29/03/20 0 4.04
74246 29/03/20 0 4.05
74247 29/03/20 0 4.04
74248 29/03/20 0 4.05
74249 29/03/20 0 4.05
74250 29/03/20 0 4.04
74251 29/03/20 0 4.06
74252 29/03/20 0 4.05
74253 29/03/20 0 4.05
74254 29/03/20 0 4.04
74255 29/03/20 0 4.06
74256 29/03/20 0 4.06
74257 29/03/20 0 4.04
74258 29/03/20 0 4.35
74259 29/03/20 0 4.36
74260 29/03/20 0 4.35
74261 29/03/20 0 4.35
74262 29/03/20 0 5.21
74263 29/03/20 0 11.21
74264 29/03/20 0 13.44
74265 29/03/20 0 13.44
74266 29/03/20 0 12.56
74267 29/03/20 0 8.52
74268 29/03/20 0 6.46
74269 29/03/20 0 5.37
74270 29/03/20 0 4.68
74271 29/03/20 0 4.35
74272 29/03/20 0 4.20
74273 29/03/20 0 4.05
74274 29/03/20 0 4.05
74275 29/03/20 0 4.04
74276 29/03/20 0 4.04
74277 29/03/20 0 4.05
74278 29/03/20 0 4.20
74279 29/03/20 0 4.05
74280 29/03/20 0 4.20
74281 29/03/20 0 4.04
74282 29/03/20 0 4.04
74283 29/03/20 0 4.04
74284 29/03/20 0 3.93
74285 29/03/20 0 3.91
74286 29/03/20 0 3.94
74287 29/03/20 0 3.91
74288 29/03/20 0 4.05
74289 29/03/20 0 4.04
74290 29/03/20 0 4.04
74291 29/03/20 0 4.32
74292 29/03/20 0 4.36
74293 29/03/20 0 4.54
74294 29/03/20 0 4.68
74295 29/03/20 0 4.67
74296 29/03/20 0 4.67
74297 29/03/20 0 4.67
74298 29/03/20 0 4.68
74299 29/03/20 0 4.67
74300 29/03/20 0 4.54
74301 29/03/20 0 4.36
74302 29/03/20 0 4.21
74303 29/03/20 0 4.20
74304 29/03/20 0 4.04
74305 29/03/20 0 4.04
74306 29/03/20 0 4.05
74307 29/03/20 0 4.06
74308 29/03/20 0 4.05
74309 29/03/20 0 4.04
74310 29/03/20 0 4.04
74311 29/03/20 0 4.04
74312 29/03/20 0 3.93
74313 29/03/20 0 3.91
74314 29/03/20 0 3.94
74315 29/03/20 0 3.74
74316 29/03/20 0 3.74
74317 29/03/20 0 3.74
74318 29/03/20 0 3.72
74319 29/03/20 0 3.74
74320 29/03/20 0 3.74
74321 29/03/20 0 3.74
74322 29/03/20 0 3.72
74323 29/03/20 0 3.74
74324 29/03/20 0 3.74
74325 29/03/20 0 3.75
74326 29/03/20 0 3.72
74327 29/03/20 0 3.74
74328 29/03/20 0 3.74
74329 29/03/20 0 3.74
74330 29/03/20 0 3.72
74331 29/03/20 0 6.95
74332 29/03/20 0 12.90
74333 29/03/20 0 14.17
74334 29/03/20 0 13.00
74335 29/03/20 0 8.69
74336 29/03/20 0 6.24
74337 29/03/20 0 4.85
74338 29/03/20 0 4.21
74339 29/03/20 0 3.91
74340 29/03/20 0 3.72
74341 29/03/20 0 3.72
74342 29/03/20 0 3.74
74343 29/03/20 0 3.59
74344 29/03/20 0 3.57
74345 29/03/20 0 3.72
74346 29/03/20 0 3.74
74347 29/03/20 0 3.72
74348 29/03/20 0 3.72
74349 29/03/20 0 3.72
74350 29/03/20 0 3.74
74351 29/03/20 0 3.72
74352 29/03/20 0 3.72
74353 29/03/20 0 3.72
74354 29/03/20 0 3.91
74355 29/03/20 0 3.72
74356 29/03/20 0 3.75
74357 29/03/20 0 3.72
74358 29/03/20 0 3.72
74359 29/03/20 0 3.74
74360 29/03/20 0 3.72
74361 29/03/20 0 3.91
74362 29/03/20 0 3.91
74363 29/03/20 0 3.93
74364 29/03/20 0 3.91
74365 29/03/20 0 4.04
74366 29/03/20 0 3.93
74367 29/03/20 0 3.91
74368 29/03/20 0 3.91
74369 29/03/20 0 4.05
74370 29/03/20 0 4.05
74371 29/03/20 0 3.91
74372 29/03/20 0 4.04
74373 29/03/20 0 3.91
74374 29/03/20 0 3.91
74375 29/03/20 0 4.04
74376 29/03/20 0 4.04
74377 29/03/20 0 4.05
74378 29/03/20 0 4.04
74379 29/03/20 0 4.04
74380 29/03/20 0 4.04
74381 29/03/20 0 4.69
74382 29/03/20 0 10.14
74383 29/03/20 0 13.22
74384 29/03/20 0 13.72
74385 29/03/20 0 13.44
74386 29/03/20 0 9.33
74387 29/03/20 0 6.99
74388 29/03/20 0 5.55
74389 29/03/20 0 4.83
74390 29/03/20 0 4.56
74391 29/03/20 0 4.54
74392 29/03/20 0 4.35
74393 29/03/20 0 4.35
74394 29/03/20 0 4.36
74395 29/03/20 0 4.36
74396 29/03/20 0 4.35
74397 29/03/20 0 4.35
74398 29/03/20 0 4.54
74399 29/03/20 0 4.54
74400 29/03/20 0 4.67
74401 29/03/20 0 4.68
74402 29/03/20 0 4.67
74403 29/03/20 0 4.67
74404 29/03/20 0 4.54
74405 29/03/20 0 4.56
74406 29/03/20 0 4.54
74407 29/03/20 0 4.54
74408 29/03/20 0 4.54
74409 29/03/20 0 4.56
74410 29/03/20 0 4.54
74411 29/03/20 0 4.54
74412 29/03/20 0 4.56
74413 29/03/20 0 4.54
74414 29/03/20 0 4.56
74415 29/03/20 0 4.68
74416 29/03/20 0 4.54
74417 29/03/20 0 4.65
74418 29/03/20 0 4.68
74419 29/03/20 0 4.54
74420 29/03/20 0 4.67
74421 29/03/20 0 4.67
74422 29/03/20 0 4.56
74423 29/03/20 0 4.54
74424 29/03/20 0 4.54
74425 29/03/20 0 4.54
74426 29/03/20 0 4.68
74427 29/03/20 0 4.83
74428 29/03/20 0 4.85
74429 29/03/20 0 4.83
74430 29/03/20 0 4.83
74431 29/03/20 0 4.83
74432 29/03/20 0 5.19
74433 29/03/20 0 11.68
74434 29/03/20 0 15.12
74435 29/03/20 0 16.07
74436 29/03/20 0 13.45
74437 29/03/20 0 9.10
74438 29/03/20 0 7.12
74439 29/03/20 0 6.42
74440 29/03/20 0 5.87
74441 29/03/20 0 5.86
74442 29/03/20 0 5.67
74443 29/03/20 0 5.70
74444 29/03/20 0 5.68
74445 29/03/20 0 5.87
74446 29/03/20 0 6.05
74447 29/03/20 0 6.24
74448 29/03/20 0 6.58
74449 29/03/20 0 6.59
74450 29/03/20 0 6.97
74451 29/03/20 0 7.31
74452 29/03/20 0 7.27
74453 29/03/20 0 7.54
74454 29/03/20 0 7.31
74455 29/03/20 0 7.31
74456 29/03/20 0 7.31
74457 29/03/20 0 7.31
74458 29/03/20 0 7.31
74459 29/03/20 0 7.54
74460 29/03/20 0 7.53
74461 29/03/20 0 7.72
74462 29/03/20 0 7.72
74463 29/03/20 0 7.31
74464 29/03/20 0 7.31
74465 29/03/20 0 7.31
74466 29/03/20 0 6.98
74467 29/03/20 0 6.99
74468 29/03/20 0 7.31
74469 29/03/20 0 7.91
74470 29/03/20 0 8.10
74471 29/03/20 0 8.51
74472 29/03/20 0 8.51
74473 29/03/20 0 8.52
74474 29/03/20 0 8.70
74475 29/03/20 0 8.91
74476 29/03/20 0 8.92
74477 29/03/20 0 9.32
74478 29/03/20 0 9.73
74479 29/03/20 0 10.15
74480 29/03/20 0 10.14
74481 29/03/20 0 10.14
74482 29/03/20 0 10.14
74483 29/03/20 0 9.75
74484 29/03/20 0 9.73
74485 29/03/20 0 9.52
74486 29/03/20 0 9.51
74487 29/03/20 0 9.52
74488 29/03/20 0 9.33
74489 29/03/20 0 9.73
74490 29/03/20 0 10.15
74491 29/03/20 0 10.98
74492 29/03/20 0 11.48
74493 29/03/20 0 11.45
74494 29/03/20 0 11.45
74495 29/03/20 0 11.45
74496 29/03/20 0 16.58
74497 29/03/20 0 20.40
74498 29/03/20 0 21.22
74499 29/03/20 0 21.24
74500 29/03/20 0 17.30
74501 29/03/20 0 13.94
74502 29/03/20 0 12.99
74503 29/03/20 0 12.78
74504 29/03/20 0 13.00
74505 29/03/20 0 13.23
74506 29/03/20 0 13.22
74507 29/03/20 0 12.78
74508 29/03/20 0 7.55
74509 29/03/20 0 12.33
74510 29/03/20 0 12.12
74511 29/03/20 0 12.34
74512 29/03/20 0 12.56
74513 29/03/20 0 13.38
74514 29/03/20 0 14.14
74515 29/03/20 0 14.84
74516 29/03/20 0 15.14
74517 29/03/20 0 15.35
74518 29/03/20 0 15.83
74519 29/03/20 0 15.82
74520 29/03/20 0 16.07
74521 29/03/20 0 16.58
74522 29/03/20 0 17.08
74523 29/03/20 0 17.58
74524 29/03/20 0 17.83
74525 29/03/20 0 17.84
74526 29/03/20 0 17.59
74527 29/03/20 0 17.30
74528 29/03/20 0 17.30
74529 29/03/20 0 16.82
74530 29/03/20 0 16.59
74531 29/03/20 0 16.51
74532 29/03/20 0 16.58
74533 29/03/20 0 16.83
74534 29/03/20 0 17.08
74535 29/03/20 0 17.30
74536 29/03/20 0 17.58
74537 29/03/20 0 18.08
74538 29/03/20 0 18.61
74539 29/03/20 0 18.83
74540 29/03/20 0 19.37
74541 29/03/20 0 18.62
74542 29/03/20 0 18.61
74543 29/03/20 0 18.86
74544 29/03/20 0 18.87
74545 29/03/20 0 18.87
74546 29/03/20 0 19.12
74547 29/03/20 1 19.12
74548 29/03/20 1 22.86
74549 29/03/20 1 31.93
74550 29/03/20 1 31.96
74551 29/03/20 1 32.31
74552 29/03/20 1 28.63
74553 29/03/20 1 23.17
74554 29/03/20 1 21.52
74555 29/03/20 1 21.22
74556 29/03/20 1 21.22
74557 29/03/20 1 21.52
74558 29/03/20 1 22.04
74559 29/03/20 1 22.60
74560 29/03/20 1 23.18
74561 29/03/20 1 23.50
74562 29/03/20 1 24.27
74563 29/03/20 1 25.15
74564 29/03/20 1 25.40
74565 29/03/20 1 25.40
74566 29/03/20 1 25.14
74567 29/03/20 1 24.86
74568 29/03/20 1 25.14
74569 29/03/20 1 25.40
74570 29/03/20 1 26.28
74571 29/03/20 1 26.49
74572 29/03/20 1 26.28
74573 29/03/20 1 26.28
74574 29/03/20 1 26.59
74575 29/03/20 1 27.12
74576 29/03/20 1 27.11
74577 29/03/20 1 27.12
74578 29/03/20 1 27.51
74579 29/03/20 1 28.63
74580 29/03/20 1 29.87
74581 29/03/20 1 29.55
74582 29/03/20 1 29.85
74583 29/03/20 1 29.85
74584 29/03/20 1 29.23
74585 29/03/20 1 29.23
74586 29/03/20 1 28.91
74587 29/03/20 1 28.91
74588 29/03/20 1 29.12
74589 29/03/20 1 29.54
74590 29/03/20 1 31.87
74591 29/03/20 1 39.64
74592 29/03/20 1 41.38
74593 29/03/20 1 42.41
74594 29/03/20 1 43.08
74595 29/03/20 1 36.42
74596 29/03/20 1 33.56
74597 29/03/20 1 32.93
74598 29/03/20 1 32.59
74599 29/03/20 1 33.19
74600 29/03/20 1 33.57
74601 29/03/20 1 33.84
74602 29/03/20 1 33.56
74603 29/03/20 1 33.56
74604 29/03/20 1 33.56
74605 29/03/20 1 33.85
74606 29/03/20 1 33.84
74607 29/03/20 1 33.56
74608 29/03/20 1 33.83
74609 29/03/20 1 34.19
74610 29/03/20 1 34.47
74611 29/03/20 1 34.82
74612 29/03/20 1 35.10
74613 29/03/20 1 34.81
74614 29/03/20 1 34.82
74615 29/03/20 1 35.10
74616 29/03/20 1 35.09
74617 29/03/20 1 36.07
74618 29/03/20 1 36.42
74619 29/03/20 1 36.96
74620 29/03/20 1 38.05
74621 29/03/20 1 39.37
74622 29/03/20 1 40.37
74623 29/03/20 1 40.38
74624 29/03/20 1 39.72
74625 29/03/20 1 40.05
74626 29/03/20 1 39.05
74627 29/03/20 1 38.71
74628 29/03/20 1 38.35
74629 29/03/20 1 37.70
74630 29/03/20 1 38.05
74631 29/03/20 1 38.70
74632 29/03/20 1 40.72
74633 29/03/20 1 51.13
74634 29/03/20 1 53.05
74635 29/03/20 1 53.06
74636 29/03/20 1 50.91
74637 29/03/20 1 43.43
74638 29/03/20 1 42.03
74639 29/03/20 1 42.41
74640 29/03/20 1 42.93
74641 29/03/20 1 43.79
74642 29/03/20 1 44.45
74643 29/03/20 1 45.17
74644 29/03/20 1 46.22
74645 29/03/20 1 46.58
74646 29/03/20 1 46.58
74647 29/03/20 1 45.52
74648 29/03/20 1 45.52
74649 29/03/20 1 45.86
74650 29/03/20 1 46.21
74651 29/03/20 1 47.28
74652 29/03/20 1 47.96
74653 29/03/20 1 47.96
74654 29/03/20 1 47.96
74655 29/03/20 1 49.07
74656 29/03/20 1 49.75
74657 29/03/20 1 50.89
74658 29/03/20 1 52.33
74659 29/03/20 1 51.23
74660 29/03/20 1 50.51
74661 29/03/20 1 51.24
74662 29/03/20 1 51.95
74663 29/03/20 1 51.58
74664 29/03/20 1 54.54
74665 29/03/20 1 59.87
74666 29/03/20 1 61.00
74667 29/03/20 1 61.39
74668 29/03/20 1 61.57
74669 29/03/20 1 58.28
74670 29/03/20 1 54.56
74671 29/03/20 1 52.71
74672 29/03/20 1 53.05
74673 29/03/20 1 53.42
74674 29/03/20 1 52.37
74675 29/03/20 1 51.58
74676 29/03/20 1 50.52
74677 29/03/20 1 50.49
74678 29/03/20 1 50.51
74679 29/03/20 1 50.51
74680 29/03/20 1 50.89
74681 29/03/20 1 51.57
74682 29/03/20 1 52.32
74683 29/03/20 1 52.32
74684 29/03/20 1 52.70
74685 29/03/20 1 53.80
74686 29/03/20 1 55.27
74687 29/03/20 1 57.19
74688 29/03/20 1 61.77
74689 29/03/20 1 72.38
74690 29/03/20 1 69.52
74691 29/03/20 1 61.46
74692 29/03/20 1 61.36
74693 29/03/20 1 61.77
74694 29/03/20 1 62.94
74695 29/03/20 1 68.89
74696 29/03/20 1 70.53
74697 29/03/20 1 70.53
74698 29/03/20 1 69.30
74699 29/03/20 1 62.76
74700 29/03/20 1 60.61
74701 29/03/20 1 60.62
74702 29/03/20 1 60.61
74703 29/03/20 1 60.76
74704 29/03/20 1 61.00
74705 29/03/20 1 61.36
74706 29/03/20 1 60.99
74707 29/03/20 1 60.61
74708 29/03/20 1 61.37
74709 29/03/20 1 61.77
74710 29/03/20 1 62.15
74711 29/03/20 1 62.56
74712 29/03/20 1 62.11
74713 29/03/20 1 63.34
74714 29/03/20 1 63.69
74715 29/03/20 1 63.34
74716 29/03/20 1 62.56
74717 29/03/20 1 62.15
74718 29/03/20 1 62.94
74719 29/03/20 1 62.93
74720 29/03/20 1 62.56
74721 29/03/20 1 61.94
74722 29/03/20 1 61.68
74723 29/03/20 1 68.85
74724 29/03/20 1 70.95
74725 29/03/20 1 72.56
74726 29/03/20 1 73.80
74727 29/03/20 1 74.39
74728 29/03/20 1 69.72
74729 29/03/20 1 66.88
74730 29/03/20 1 65.28
74731 29/03/20 1 64.51
74732 29/03/20 1 63.69
74733 29/03/20 1 64.09
74734 29/03/20 1 64.09
74735 29/03/20 1 64.51
74736 29/03/20 1 64.88
74737 29/03/20 1 66.06
74738 29/03/20 1 65.69
74739 29/03/20 1 64.90
74740 29/03/20 1 64.88
74741 29/03/20 1 64.88
74742 29/03/20 1 65.70
74743 29/03/20 1 65.52
74744 29/03/20 1 65.28
74745 29/03/20 1 65.28
74746 29/03/20 1 65.28
74747 29/03/20 1 64.88
74748 29/03/20 1 65.28
74749 29/03/20 1 65.28
74750 29/03/20 1 65.66
74751 29/03/20 1 73.39
74752 29/03/20 1 76.70
74753 29/03/20 1 77.97
74754 29/03/20 1 78.38
74755 29/03/20 1 70.93
74756 29/03/20 1 68.89
74757 29/03/20 1 67.67
74758 29/03/20 1 66.88
74759 29/03/20 1 66.06
74760 29/03/20 1 65.70
74761 29/03/20 1 65.32
74762 29/03/20 1 65.69
74763 29/03/20 1 65.28
74764 29/03/20 1 64.87
74765 29/03/20 1 65.70
74766 29/03/20 1 65.69
74767 29/03/20 1 64.87
74768 29/03/20 1 64.87
74769 29/03/20 1 65.71
74770 29/03/20 1 66.48
74771 29/03/20 1 67.29
74772 29/03/20 1 67.29
74773 29/03/20 1 66.88
74774 29/03/20 1 67.67
74775 29/03/20 1 68.48
74776 29/03/20 1 74.51
74777 29/03/20 1 79.45
74778 29/03/20 1 80.51
74779 29/03/20 1 80.09
74780 29/03/20 1 79.50
74781 29/03/20 1 72.97
74782 29/03/20 1 69.30
74783 29/03/20 1 68.08
74784 29/03/20 1 67.29
74785 29/03/20 1 66.89
74786 29/03/20 1 67.29
74787 29/03/20 1 67.29
74788 29/03/20 1 66.88
74789 29/03/20 1 66.87
74790 29/03/20 1 67.67
74791 29/03/20 1 68.49
74792 29/03/20 1 68.48
74793 29/03/20 1 68.88
74794 29/03/20 1 69.26
74795 29/03/20 1 69.71
74796 29/03/20 1 69.71
74797 29/03/20 1 69.88
74798 29/03/20 1 70.35
74799 29/03/20 1 70.11
74800 29/03/20 1 70.44
74801 29/03/20 1 70.92
74802 29/03/20 1 70.94
74803 29/03/20 1 70.92
74804 29/03/20 1 74.60
74805 29/03/20 1 78.78
74806 29/03/20 1 79.67
74807 29/03/20 1 79.65
74808 29/03/20 1 75.47
74809 29/03/20 1 69.36
74810 29/03/20 1 67.30
74811 29/03/20 1 66.19
74812 29/03/20 1 66.04
74813 29/03/20 1 65.28
74814 29/03/20 1 64.50
74815 29/03/20 1 64.50
74816 29/03/20 1 64.08
74817 29/03/20 1 63.69
74818 29/03/20 1 62.92
74819 29/03/20 1 62.93
74820 29/03/20 1 63.67
74821 29/03/20 1 64.47
74822 29/03/20 1 63.67
74823 29/03/20 1 63.69
74824 29/03/20 1 62.92
74825 29/03/20 1 63.67
74826 29/03/20 1 64.09
74827 29/03/20 1 64.08
74828 29/03/20 1 63.67
74829 29/03/20 1 63.67
74830 29/03/20 1 64.29
74831 29/03/20 1 65.83
74832 29/03/20 1 66.88
74833 29/03/20 1 66.89
74834 29/03/20 1 66.48
74835 29/03/20 1 70.52
74836 29/03/20 1 73.38
74837 29/03/20 1 73.38
74838 29/03/20 1 73.78
74839 29/03/20 1 72.55
74840 29/03/20 1 66.06
74841 29/03/20 1 63.67
74842 29/03/20 1 63.34
74843 29/03/20 1 63.66
74844 29/03/20 1 64.08
74845 29/03/20 1 64.48
74846 29/03/20 1 65.27
74847 29/03/20 1 64.87
74848 29/03/20 1 64.48
74849 29/03/20 1 63.33
74850 29/03/20 1 63.33
74851 29/03/20 1 63.66
74852 29/03/20 1 64.26
74853 29/03/20 1 65.27
74854 29/03/20 1 65.69
74855 29/03/20 1 64.48
74856 29/03/20 1 63.69
74857 29/03/20 1 63.33
74858 29/03/20 1 61.34
74859 29/03/20 1 59.38
74860 29/03/20 1 59.43
74861 29/03/20 1 59.43
74862 29/03/20 1 60.18
74863 29/03/20 1 60.59
74864 29/03/20 1 61.34
74865 29/03/20 1 60.75
74866 29/03/20 1 60.59
74867 29/03/20 1 66.23
74868 29/03/20 1 70.52
74869 29/03/20 1 71.33
74870 29/03/20 1 71.33
74871 29/03/20 1 64.76
74872 29/03/20 1 60.18
74873 29/03/20 1 59.05
74874 29/03/20 1 58.49
74875 29/03/20 1 57.89
74876 29/03/20 1 57.17
74877 29/03/20 1 57.16
74878 29/03/20 1 57.16
74879 29/03/20 1 57.16
74880 29/03/20 1 57.17
74881 29/03/20 1 56.39
74882 29/03/20 1 55.25
74883 29/03/20 1 54.15
74884 29/03/20 1 54.15
74885 29/03/20 1 54.87
74886 29/03/20 1 55.23
74887 29/03/20 1 55.63
74888 29/03/20 1 55.26
74889 29/03/20 1 55.63
74890 29/03/20 1 55.25
74891 29/03/20 1 54.53
74892 29/03/20 1 54.15
74893 29/03/20 1 54.14
74894 29/03/20 1 53.63
74895 29/03/20 1 53.02
74896 29/03/20 1 53.03
74897 29/03/20 1 53.02
74898 29/03/20 1 52.67
74899 29/03/20 1 52.30
74900 29/03/20 1 52.30
74901 29/03/20 1 58.24
74902 29/03/20 1 59.83
74903 29/03/20 1 59.83
74904 29/03/20 1 58.68
74905 29/03/20 1 56.38
74906 29/03/20 1 50.85
74907 29/03/20 1 48.65
74908 29/03/20 1 48.30
74909 29/03/20 1 48.30
74910 29/03/20 1 49.40
74911 29/03/20 1 49.41
74912 29/03/20 1 49.72
74913 29/03/20 1 50.09
74914 29/03/20 1 49.72
74915 29/03/20 1 49.73
74916 29/03/20 1 49.40
74917 29/03/20 1 49.02
74918 29/03/20 1 49.02
74919 29/03/20 1 49.03
74920 29/03/20 1 48.30
74921 29/03/20 1 47.93
74922 29/03/20 1 47.61
74923 29/03/20 1 46.47
74924 29/03/20 1 46.17
74925 29/03/20 1 46.16
74926 29/03/20 1 46.56
74927 29/03/20 1 46.55
74928 29/03/20 1 47.23
74929 29/03/20 1 47.93
74930 29/03/20 1 47.93
74931 29/03/20 1 47.93
74932 29/03/20 1 47.61
74933 29/03/20 1 47.23
74934 29/03/20 1 46.86
74935 29/03/20 1 46.85
74936 29/03/20 1 46.86
74937 29/03/20 1 46.87
74938 29/03/20 1 55.60
74939 29/03/20 1 57.16
74940 29/03/20 1 58.26
74941 29/03/20 1 58.25
74942 29/03/20 1 52.29
74943 29/03/20 1 49.02
74944 29/03/20 1 47.94
74945 29/03/20 1 46.85
74946 29/03/20 1 45.83
74947 29/03/20 1 45.47
74948 29/03/20 1 45.14
74949 29/03/20 1 44.41
74950 29/03/20 1 43.74
74951 29/03/20 1 43.76
74952 29/03/20 1 43.76
74953 29/03/20 1 43.76
74954 29/03/20 1 44.11
74955 29/03/20 1 43.76
74956 29/03/20 1 44.09
74957 29/03/20 1 44.09
74958 29/03/20 1 44.41
74959 29/03/20 1 44.78
74960 29/03/20 1 44.41
74961 29/03/20 1 43.82
74962 29/03/20 1 44.40
74963 29/03/20 1 44.41
74964 29/03/20 1 44.79
74965 29/03/20 1 44.42
74966 29/03/20 1 44.78
74967 29/03/20 1 45.49
74968 29/03/20 1 46.55
74969 29/03/20 1 46.81
74970 29/03/20 1 46.85
74971 29/03/20 1 46.86
74972 29/03/20 1 46.16
74973 29/03/20 1 45.49
74974 29/03/20 1 45.82
74975 29/03/20 1 48.72
74976 29/03/20 1 54.14
74977 29/03/20 1 54.60
74978 29/03/20 1 54.86
74979 29/03/20 1 54.86
74980 29/03/20 1 48.64
74981 29/03/20 1 44.41
74982 29/03/20 1 42.71
74983 29/03/20 1 40.02
74984 29/03/20 1 40.67
74985 29/03/20 1 40.66
74986 29/03/20 1 40.67
74987 29/03/20 1 42.66
74988 29/03/20 1 42.73
74989 29/03/20 1 40.35
74990 29/03/20 1 41.33
74991 29/03/20 1 38.68
74992 29/03/20 1 38.99
74993 29/03/20 1 39.32
74994 29/03/20 1 39.68
74995 29/03/20 1 40.01
74996 29/03/20 1 39.66
74997 29/03/20 1 40.95
74998 29/03/20 1 40.32
74999 29/03/20 1 40.01
75000 29/03/20 1 39.69
75001 29/03/20 1 39.66
75002 29/03/20 1 39.31
75003 29/03/20 1 38.66
75004 29/03/20 1 38.65
75005 29/03/20 1 38.66
75006 29/03/20 1 37.34
75007 29/03/20 1 38.00
75008 29/03/20 1 38.31
75009 29/03/20 1 38.99
75010 29/03/20 1 39.00
75011 29/03/20 1 39.00
75012 29/03/20 1 39.34
75013 29/03/20 1 39.87
75014 29/03/20 1 40.31
75015 29/03/20 1 42.24
75016 29/03/20 1 49.39
75017 29/03/20 1 50.08
75018 29/03/20 1 49.39
75019 29/03/20 1 45.13
75020 29/03/20 1 40.31
75021 29/03/20 1 38.99
75022 29/03/20 1 38.66
75023 29/03/20 1 37.65
75024 29/03/20 1 37.33
75025 29/03/20 1 37.04
75026 29/03/20 1 36.68
75027 29/03/20 1 36.36
75028 29/03/20 1 35.46
75029 29/03/20 1 35.38
75030 29/03/20 1 36.01
75031 29/03/20 1 36.68
75032 29/03/20 1 36.98
75033 29/03/20 1 36.67
75034 29/03/20 1 37.01
75035 29/03/20 1 36.69
75036 29/03/20 1 36.68
75037 29/03/20 1 36.44
75038 29/03/20 1 36.33
75039 29/03/20 1 36.37
75040 29/03/20 1 36.67
75041 29/03/20 1 36.36
75042 29/03/20 1 35.73
75043 29/03/20 1 34.88
75044 29/03/20 1 35.73
75045 29/03/20 1 35.38
75046 29/03/20 1 35.03
75047 29/03/20 1 34.81
75048 29/03/20 1 34.76
75049 29/03/20 1 33.78
75050 29/03/20 1 33.50
75051 29/03/20 1 33.78
75052 29/03/20 1 34.14
75053 29/03/20 1 34.41
75054 29/03/20 1 35.05
75055 29/03/20 1 35.73
75056 29/03/20 1 43.03
75057 29/03/20 1 46.54
75058 29/03/20 1 46.16
75059 29/03/20 1 45.82
75060 29/03/20 1 44.10
75061 29/03/20 1 36.68
75062 29/03/20 1 34.76
75063 29/03/20 1 33.79
75064 29/03/20 1 34.12
75065 29/03/20 1 34.12
75066 29/03/20 1 33.79
75067 29/03/20 1 33.77
75068 29/03/20 1 33.78
75069 29/03/20 1 33.50
75070 29/03/20 1 32.88
75071 29/03/20 1 33.15
75072 29/03/20 1 33.15
75073 29/03/20 1 32.87
75074 29/03/20 1 33.15
75075 29/03/20 1 33.15
75076 29/03/20 1 32.53
75077 29/03/20 1 31.61
75078 29/03/20 1 31.89
75079 29/03/20 1 32.29
75080 29/03/20 1 32.87
75081 29/03/20 1 33.78
75082 29/03/20 1 34.41
75083 29/03/20 1 34.13
75084 29/03/20 1 34.13
75085 29/03/20 1 34.12
75086 29/03/20 1 33.78
75087 29/03/20 1 33.50
75088 29/03/20 1 33.50
75089 29/03/20 1 32.87
75090 29/03/20 1 32.88
75091 29/03/20 1 34.41
75092 29/03/20 1 43.76
75093 29/03/20 1 45.83
75094 29/03/20 1 46.54
75095 29/03/20 1 44.78
75096 29/03/20 1 37.64
75097 29/03/20 1 36.35
75098 29/03/20 1 36.30
75099 29/03/20 1 35.91
75100 29/03/20 1 35.38
75101 29/03/20 1 34.12
75102 29/03/20 1 33.50
75103 29/03/20 1 33.17
75104 29/03/20 1 33.50
75105 29/03/20 1 33.81
75106 29/03/20 1 33.50
75107 29/03/20 1 33.50
75108 29/03/20 1 33.50
75109 29/03/20 1 33.78
75110 29/03/20 1 33.79
75111 29/03/20 1 34.75
75112 29/03/20 1 34.41
75113 29/03/20 1 33.81
75114 29/03/20 1 33.79
75115 29/03/20 1 33.78
75116 29/03/20 1 34.12
75117 29/03/20 1 34.12
75118 29/03/20 1 34.40
75119 29/03/20 1 34.13
75120 29/03/20 1 35.05
75121 29/03/20 1 35.38
75122 29/03/20 1 35.39
75123 29/03/20 1 34.76
75124 29/03/20 1 34.41
75125 29/03/20 1 33.78
75126 29/03/20 1 33.78
75127 29/03/20 1 33.17
75128 29/03/20 1 33.96
75129 29/03/20 1 33.78
75130 29/03/20 1 33.78
75131 29/03/20 1 34.14
75132 29/03/20 1 33.50
75133 29/03/20 1 41.11
75134 29/03/20 1 43.74
75135 29/03/20 1 44.09
75136 29/03/20 1 44.09
75137 29/03/20 1 41.32
75138 29/03/20 1 35.38
75139 29/03/20 1 34.14
75140 29/03/20 1 33.17
75141 29/03/20 1 32.87
75142 29/03/20 1 32.88
75143 29/03/20 1 32.88
75144 29/03/20 1 32.25
75145 29/03/20 1 32.53
75146 29/03/20 1 33.15
75147 29/03/20 2 33.18
75148 29/03/20 2 32.88
75149 29/03/20 2 32.53
75150 29/03/20 2 31.90
75151 29/03/20 2 32.25
75152 29/03/20 2 32.53
75153 29/03/20 2 33.15
75154 29/03/20 2 34.14
75155 29/03/20 2 34.76
75156 29/03/20 2 34.76
75157 29/03/20 2 34.76
75158 29/03/20 2 35.05
75159 29/03/20 2 35.05
75160 29/03/20 2 35.73
75161 29/03/20 2 36.16
75162 29/03/20 2 36.02
75163 29/03/20 2 35.27
75164 29/03/20 2 34.76
75165 29/03/20 2 34.13
75166 29/03/20 2 33.79
75167 29/03/20 2 34.13
75168 29/03/20 2 34.41
75169 29/03/20 2 34.50
75170 29/03/20 2 34.77
75171 29/03/20 2 34.13
75172 29/03/20 2 34.13
75173 29/03/20 2 34.13
75174 29/03/20 2 33.79
75175 29/03/20 2 34.98
75176 29/03/20 2 43.36
75177 29/03/20 2 45.35
75178 29/03/20 2 45.82
75179 29/03/20 2 42.71
75180 29/03/20 2 35.74
75181 29/03/20 2 33.78
75182 29/03/20 2 33.81
75183 29/03/20 2 34.42
75184 29/03/20 2 35.06
75185 29/03/20 2 34.76
75186 29/03/20 2 35.05
75187 29/03/20 2 35.06
75188 29/03/20 2 35.74
75189 29/03/20 2 36.02
75190 29/03/20 2 36.02
75191 29/03/20 2 36.02
75192 29/03/20 2 36.03
75193 29/03/20 2 36.02
75194 29/03/20 2 35.74
75195 29/03/20 2 36.02
75196 29/03/20 2 35.74
75197 29/03/20 2 35.40
75198 29/03/20 2 34.76
75199 29/03/20 2 34.76
75200 29/03/20 2 34.76
75201 29/03/20 2 34.16
75202 29/03/20 2 33.51
75203 29/03/20 2 32.91
75204 29/03/20 2 32.88
75205 29/03/20 2 32.89
75206 29/03/20 2 33.50
75207 29/03/20 2 34.14
75208 29/03/20 2 34.76
75209 29/03/20 2 34.43
75210 29/03/20 2 34.42
75211 29/03/20 2 34.77
75212 29/03/20 2 34.76
75213 29/03/20 2 40.65
75214 29/03/20 2 43.76
75215 29/03/20 2 44.10
75216 29/03/20 2 44.09
75217 29/03/20 2 44.41
75218 29/03/20 2 37.34
75219 29/03/20 2 35.40
75220 29/03/20 2 35.05
75221 29/03/20 2 34.76
75222 29/03/20 2 34.42
75223 29/03/20 2 34.42
75224 29/03/20 2 34.77
75225 29/03/20 2 35.40
75226 29/03/20 2 35.74
75227 29/03/20 2 36.02
75228 29/03/20 2 36.03
75229 29/03/20 2 36.02
75230 29/03/20 2 35.45
75231 29/03/20 2 35.06
75232 29/03/20 2 35.06
75233 29/03/20 2 35.07
75234 29/03/20 2 35.06
75235 29/03/20 2 35.40
75236 29/03/20 2 35.75
75237 29/03/20 2 35.39
75238 29/03/20 2 35.39
75239 29/03/20 2 35.75
75240 29/03/20 2 35.76
75241 29/03/20 2 35.98
75242 29/03/20 2 35.74
75243 29/03/20 2 35.75
75244 29/03/20 2 36.03
75245 29/03/20 2 36.02
75246 29/03/20 2 35.74
75247 29/03/20 2 35.75
75248 29/03/20 2 36.37
75249 29/03/20 2 36.69
75250 29/03/20 2 37.35
75251 29/03/20 2 37.66
75252 29/03/20 2 38.00
75253 29/03/20 2 37.66
75254 29/03/20 2 37.35
75255 29/03/20 2 36.38
75256 29/03/20 2 35.97
75257 29/03/20 2 43.63
75258 29/03/20 2 47.04
75259 29/03/20 2 47.24
75260 29/03/20 2 46.55
75261 29/03/20 2 38.02
75262 29/03/20 2 35.41
75263 29/03/20 2 34.14
75264 29/03/20 2 33.51
75265 29/03/20 2 33.51
75266 29/03/20 2 33.52
75267 29/03/20 2 33.79
75268 29/03/20 2 32.89
75269 29/03/20 2 31.63
75270 29/03/20 2 31.04
75271 29/03/20 2 30.70
75272 29/03/20 2 30.70
75273 29/03/20 2 31.32
75274 29/03/20 2 31.91
75275 29/03/20 2 32.27
75276 29/03/20 2 32.55
75277 29/03/20 2 32.55
75278 29/03/20 2 33.51
75279 29/03/20 2 33.76
75280 29/03/20 2 33.52
75281 29/03/20 2 33.51
75282 29/03/20 2 32.87
75283 29/03/20 2 32.27
75284 29/03/20 2 32.55
75285 29/03/20 2 32.55
75286 29/03/20 2 32.27
75287 29/03/20 2 32.55
75288 29/03/20 2 32.55
75289 29/03/20 2 33.18
75290 29/03/20 2 34.13
75291 29/03/20 2 33.81
75292 29/03/20 2 33.52
75293 29/03/20 2 38.84
75294 29/03/20 2 42.37
75295 29/03/20 2 42.38
75296 29/03/20 2 42.72
75297 29/03/20 2 41.34
75298 29/03/20 2 34.80
75299 29/03/20 2 32.27
75300 29/03/20 2 32.27
75301 29/03/20 2 32.27
75302 29/03/20 2 32.55
75303 29/03/20 2 32.56
75304 29/03/20 2 32.27
75305 29/03/20 2 32.27
75306 29/03/20 2 31.91
75307 29/03/20 2 31.93
75308 29/03/20 2 31.63
75309 29/03/20 2 31.63
75310 29/03/20 2 31.63
75311 29/03/20 2 31.64
75312 29/03/20 2 30.69
75313 29/03/20 2 30.70
75314 29/03/20 2 30.42
75315 29/03/20 2 30.09
75316 29/03/20 2 29.51
75317 29/03/20 2 29.19
75318 29/03/20 2 29.18
75319 29/03/20 2 29.51
75320 29/03/20 2 29.82
75321 29/03/20 2 29.83
75322 29/03/20 2 30.09
75323 29/03/20 2 29.82
75324 29/03/20 2 29.90
75325 29/03/20 2 30.09
75326 29/03/20 2 29.82
75327 29/03/20 2 29.19
75328 29/03/20 2 30.37
75329 29/03/20 2 37.66
75330 29/03/20 2 39.04
75331 29/03/20 2 39.02
75332 29/03/20 2 36.41
75333 29/03/20 2 29.62
75334 29/03/20 2 27.69
75335 29/03/20 2 27.69
75336 29/03/20 2 28.01
75337 29/03/20 2 28.00
75338 29/03/20 2 28.28
75339 29/03/20 2 28.28
75340 29/03/20 2 28.01
75341 29/03/20 2 27.70
75342 29/03/20 2 27.40
75343 29/03/20 2 26.81
75344 29/03/20 2 26.81
75345 29/03/20 2 26.82
75346 29/03/20 2 26.56
75347 29/03/20 2 26.24
75348 29/03/20 2 25.96
75349 29/03/20 2 25.96
75350 29/03/20 2 25.65
75351 29/03/20 2 25.33
75352 29/03/20 2 24.80
75353 29/03/20 2 24.52
75354 29/03/20 2 24.59
75355 29/03/20 2 25.11
75356 29/03/20 2 25.66
75357 29/03/20 2 25.37
75358 29/03/20 2 25.38
75359 29/03/20 2 25.12
75360 29/03/20 2 25.12
75361 29/03/20 2 25.12
75362 29/03/20 2 25.12
75363 29/03/20 2 24.52
75364 29/03/20 2 24.51
75365 29/03/20 2 24.25
75366 29/03/20 2 23.71
75367 29/03/20 2 23.14
75368 29/03/20 2 29.51
75369 29/03/20 2 32.28
75370 29/03/20 2 31.93
75371 29/03/20 2 31.64
75372 29/03/20 2 27.41
75373 29/03/20 2 22.83
75374 29/03/20 2 21.47
75375 29/03/20 2 21.19
75376 29/03/20 2 20.94
75377 29/03/20 2 20.66
75378 29/03/20 2 20.65
75379 29/03/20 2 20.38
75380 29/03/20 2 20.38
75381 29/03/20 2 20.94
75382 29/03/20 2 21.20
75383 29/03/20 2 21.19
75384 29/03/20 2 20.94
75385 29/03/20 2 21.19
75386 29/03/20 2 20.94
75387 30/03/20 0 20.94
75388 30/03/20 0 20.67
75389 30/03/20 0 20.66
75390 30/03/20 0 20.38
75391 30/03/20 0 20.12
75392 30/03/20 0 19.63
75393 30/03/20 0 18.85
75394 30/03/20 0 18.85
75395 30/03/20 0 18.30
75396 30/03/20 0 18.05
75397 30/03/20 0 18.05
75398 30/03/20 0 17.82
75399 30/03/20 0 17.80
75400 30/03/20 0 18.05
75401 30/03/20 0 18.24
75402 30/03/20 0 18.32
75403 30/03/20 0 17.80
75404 30/03/20 0 17.80
75405 30/03/20 0 18.05
75406 30/03/20 0 17.82
75407 30/03/20 0 17.27
75408 30/03/20 0 17.05
75409 30/03/20 0 16.54
75410 30/03/20 0 16.34
75411 30/03/20 0 16.05
75412 30/03/20 0 16.05
75413 30/03/20 0 16.05
75414 30/03/20 0 15.80
75415 30/03/20 0 16.05
75416 30/03/20 0 22.53
75417 30/03/20 0 26.57
75418 30/03/20 0 26.57
75419 30/03/20 0 26.25
75420 30/03/20 0 19.10
75421 30/03/20 0 15.34
75422 30/03/20 0 14.61
75423 30/03/20 0 14.38
75424 30/03/20 0 14.12
75425 30/03/20 0 14.29
75426 30/03/20 0 14.76
75427 30/03/20 0 14.82
75428 30/03/20 0 15.10
75429 30/03/20 0 15.10
75430 30/03/20 0 15.10
75431 30/03/20 0 14.83
75432 30/03/20 0 14.60
75433 30/03/20 0 14.38
75434 30/03/20 0 14.38
75435 30/03/20 0 14.38
75436 30/03/20 0 14.38
75437 30/03/20 0 14.38
75438 30/03/20 0 14.38
75439 30/03/20 0 14.14
75440 30/03/20 0 13.91
75441 30/03/20 0 13.70
75442 30/03/20 0 13.21
75443 30/03/20 0 12.98
75444 30/03/20 0 12.76
75445 30/03/20 0 12.98
75446 30/03/20 0 13.19
75447 30/03/20 0 13.41
75448 30/03/20 0 13.20
75449 30/03/20 0 13.43
75450 30/03/20 0 13.71
75451 30/03/20 0 13.91
75452 30/03/20 0 13.41
75453 30/03/20 0 13.43
75454 30/03/20 0 13.19
75455 30/03/20 0 12.98
75456 30/03/20 0 12.75
75457 30/03/20 0 12.76
75458 30/03/20 0 12.54
75459 30/03/20 0 12.31
75460 30/03/20 0 12.10
75461 30/03/20 0 12.10
75462 30/03/20 0 11.87
75463 30/03/20 0 11.87
75464 30/03/20 0 11.89
75465 30/03/20 0 11.66
75466 30/03/20 0 11.44
75467 30/03/20 0 11.43
75468 30/03/20 0 17.03
75469 30/03/20 0 20.66
75470 30/03/20 0 20.95
75471 30/03/20 0 20.95
75472 30/03/20 0 17.27
75473 30/03/20 0 12.98
75474 30/03/20 0 11.01
75475 30/03/20 0 10.53
75476 30/03/20 0 10.33
75477 30/03/20 0 10.33
75478 30/03/20 0 10.35
75479 30/03/20 0 10.13
75480 30/03/20 0 10.13
75481 30/03/20 0 10.11
75482 30/03/20 0 10.52
75483 30/03/20 0 10.34
75484 30/03/20 0 9.90
75485 30/03/20 0 9.89
75486 30/03/20 0 10.11
75487 30/03/20 0 9.90
75488 30/03/20 0 9.71
75489 30/03/20 0 9.49
75490 30/03/20 0 9.31
75491 30/03/20 0 9.09
75492 30/03/20 0 8.89
75493 30/03/20 0 8.90
75494 30/03/20 0 8.90
75495 30/03/20 0 8.89
75496 30/03/20 0 8.67
75497 30/03/20 0 8.67
75498 30/03/20 0 8.90
75499 30/03/20 0 9.08
75500 30/03/20 0 9.31
75501 30/03/20 0 9.50
75502 30/03/20 0 9.31
75503 30/03/20 0 9.31
75504 30/03/20 0 8.89
75505 30/03/20 0 8.89
75506 30/03/20 0 8.67
75507 30/03/20 0 8.49
75508 30/03/20 0 8.48
75509 30/03/20 0 8.30
75510 30/03/20 0 8.48
75511 30/03/20 0 8.48
75512 30/03/20 0 8.48
75513 30/03/20 0 8.51
75514 30/03/20 0 8.48
75515 30/03/20 0 8.48
75516 30/03/20 0 8.48
75517 30/03/20 0 8.49
75518 30/03/20 0 8.48
75519 30/03/20 0 8.67
75520 30/03/20 0 8.67
75521 30/03/20 0 8.69
75522 30/03/20 0 8.67
75523 30/03/20 0 8.48
75524 30/03/20 0 8.67
75525 30/03/20 0 8.49
75526 30/03/20 0 8.56
75527 30/03/20 0 16.06
75528 30/03/20 0 18.32
75529 30/03/20 0 18.61
75530 30/03/20 0 15.13
75531 30/03/20 0 9.90
75532 30/03/20 0 8.08
75533 30/03/20 0 7.53
75534 30/03/20 0 7.29
75535 30/03/20 0 7.10
75536 30/03/20 0 6.94
75537 30/03/20 0 6.76
75538 30/03/20 0 6.58
75539 30/03/20 0 6.57
75540 30/03/20 0 6.41
75541 30/03/20 0 6.41
75542 30/03/20 0 6.24
75543 30/03/20 0 6.23
75544 30/03/20 0 6.23
75545 30/03/20 0 6.41
75546 30/03/20 0 6.57
75547 30/03/20 0 6.59
75548 30/03/20 0 6.76
75549 30/03/20 0 6.76
75550 30/03/20 0 6.77
75551 30/03/20 0 6.58
75552 30/03/20 0 6.58
75553 30/03/20 0 6.58
75554 30/03/20 0 6.58
75555 30/03/20 0 6.43
75556 30/03/20 0 6.42
75557 30/03/20 0 6.42
75558 30/03/20 0 6.23
75559 30/03/20 0 6.23
75560 30/03/20 0 6.04
75561 30/03/20 0 6.05
75562 30/03/20 0 6.04
75563 30/03/20 0 6.04
75564 30/03/20 0 6.04
75565 30/03/20 0 5.86
75566 30/03/20 0 5.85
75567 30/03/20 0 5.85
75568 30/03/20 0 5.86
75569 30/03/20 0 6.05
75570 30/03/20 0 6.04
75571 30/03/20 0 6.04
75572 30/03/20 0 6.04
75573 30/03/20 0 5.86
75574 30/03/20 0 5.67
75575 30/03/20 0 5.67
75576 30/03/20 0 5.67
75577 30/03/20 0 5.55
75578 30/03/20 0 5.67
75579 30/03/20 0 5.67
75580 30/03/20 0 5.66
75581 30/03/20 0 5.67
75582 30/03/20 0 5.87
75583 30/03/20 0 6.23
75584 30/03/20 0 6.23
75585 30/03/20 0 6.41
75586 30/03/20 0 6.42
75587 30/03/20 0 6.42
75588 30/03/20 0 6.41
75589 30/03/20 0 10.53
75590 30/03/20 0 15.07
75591 30/03/20 0 15.59
75592 30/03/20 0 15.34
75593 30/03/20 0 12.58
75594 30/03/20 0 8.33
75595 30/03/20 0 6.58
75596 30/03/20 0 6.04
75597 30/03/20 0 5.67
75598 30/03/20 0 5.36
75599 30/03/20 0 5.36
75600 30/03/20 0 5.37
75601 30/03/20 0 5.01
75602 30/03/20 0 5.02
75603 30/03/20 0 5.02
75604 30/03/20 0 4.83
75605 30/03/20 0 4.83
75606 30/03/20 0 4.67
75607 30/03/20 0 4.67
75608 30/03/20 0 4.68
75609 30/03/20 0 4.67
75610 30/03/20 0 4.83
75611 30/03/20 0 5.01
75612 30/03/20 0 5.02
75613 30/03/20 0 5.01
75614 30/03/20 0 5.02
75615 30/03/20 0 4.83
75616 30/03/20 0 4.67
75617 30/03/20 0 4.67
75618 30/03/20 0 4.67
75619 30/03/20 0 4.53
75620 30/03/20 0 4.35
75621 30/03/20 0 4.36
75622 30/03/20 0 4.35
75623 30/03/20 0 4.35
75624 30/03/20 0 4.35
75625 30/03/20 0 4.36
75626 30/03/20 0 4.35
75627 30/03/20 0 4.35
75628 30/03/20 0 4.35
75629 30/03/20 0 4.21
75630 30/03/20 0 4.20
75631 30/03/20 0 4.05
75632 30/03/20 0 4.04
75633 30/03/20 0 4.04
75634 30/03/20 0 4.04
75635 30/03/20 0 4.04
75636 30/03/20 0 4.04
75637 30/03/20 0 4.04
75638 30/03/20 0 4.05
75639 30/03/20 0 4.06
75640 30/03/20 0 4.04
75641 30/03/20 0 4.04
75642 30/03/20 0 4.05
75643 30/03/20 0 4.04
75644 30/03/20 0 4.04
75645 30/03/20 0 4.05
75646 30/03/20 0 4.04
75647 30/03/20 0 4.04
75648 30/03/20 0 4.05
75649 30/03/20 0 4.04
75650 30/03/20 0 4.04
75651 30/03/20 0 4.04
75652 30/03/20 0 4.05
75653 30/03/20 0 4.04
75654 30/03/20 0 4.04
75655 30/03/20 0 3.91
75656 30/03/20 0 3.91
75657 30/03/20 0 8.77
75658 30/03/20 0 13.72
75659 30/03/20 0 14.63
75660 30/03/20 0 12.56
75661 30/03/20 0 7.49
75662 30/03/20 0 5.86
75663 30/03/20 0 4.68
75664 30/03/20 0 4.21
75665 30/03/20 0 3.91
75666 30/03/20 0 3.74
75667 30/03/20 0 3.72
75668 30/03/20 0 3.72
75669 30/03/20 0 3.58
75670 30/03/20 0 3.42
75671 30/03/20 0 3.42
75672 30/03/20 0 3.41
75673 30/03/20 0 3.42
75674 30/03/20 0 3.41
75675 30/03/20 0 3.41
75676 30/03/20 0 3.42
75677 30/03/20 0 3.43
75678 30/03/20 0 3.29
75679 30/03/20 0 3.29
75680 30/03/20 0 3.30
75681 30/03/20 0 3.30
75682 30/03/20 0 3.30
75683 30/03/20 0 3.29
75684 30/03/20 0 3.42
75685 30/03/20 0 3.42
75686 30/03/20 0 3.29
75687 30/03/20 0 3.30
75688 30/03/20 0 3.13
75689 30/03/20 0 3.14
75690 30/03/20 0 3.14
75691 30/03/20 0 3.15
75692 30/03/20 0 3.13
75693 30/03/20 0 3.14
75694 30/03/20 0 3.14
75695 30/03/20 0 3.14
75696 30/03/20 0 3.15
75697 30/03/20 0 3.14
75698 30/03/20 0 3.14
75699 30/03/20 0 3.13
75700 30/03/20 0 3.14
75701 30/03/20 0 3.14
75702 30/03/20 0 3.30
75703 30/03/20 0 3.42
75704 30/03/20 0 3.42
75705 30/03/20 0 3.42
75706 30/03/20 0 3.58
75707 30/03/20 0 3.58
75708 30/03/20 0 3.58
75709 30/03/20 0 3.58
75710 30/03/20 0 3.58
75711 30/03/20 0 3.58
75712 30/03/20 0 3.57
75713 30/03/20 0 3.59
75714 30/03/20 0 3.58
75715 30/03/20 0 3.58
75716 30/03/20 0 3.57
75717 30/03/20 0 3.58
75718 30/03/20 0 3.58
75719 30/03/20 0 3.58
75720 30/03/20 0 3.59
75721 30/03/20 0 3.58
75722 30/03/20 0 3.58
75723 30/03/20 0 3.58
75724 30/03/20 0 3.93
75725 30/03/20 0 9.91
75726 30/03/20 0 12.56
75727 30/03/20 0 12.99
75728 30/03/20 0 11.23
75729 30/03/20 0 7.31
75730 30/03/20 0 5.68
75731 30/03/20 0 4.83
75732 30/03/20 0 4.57
75733 30/03/20 0 4.21
75734 30/03/20 0 4.05
75735 30/03/20 0 3.93
75736 30/03/20 0 3.93
75737 30/03/20 0 3.93
75738 30/03/20 0 3.94
75739 30/03/20 0 3.93
75740 30/03/20 0 3.93
75741 30/03/20 0 3.74
75742 30/03/20 0 3.74
75743 30/03/20 0 3.75
75744 30/03/20 0 3.74
75745 30/03/20 0 3.58
75746 30/03/20 0 3.58
75747 30/03/20 0 3.76
75748 30/03/20 0 3.74
75749 30/03/20 0 3.74
75750 30/03/20 0 3.93
75751 30/03/20 0 3.93
75752 30/03/20 0 3.93
75753 30/03/20 0 3.93
75754 30/03/20 0 3.93
75755 30/03/20 0 10.27
75756 30/03/20 0 13.94
75757 30/03/20 0 14.16
75758 30/03/20 0 11.70
75759 30/03/20 0 7.46
75760 30/03/20 0 5.68
75761 30/03/20 0 4.68
75762 30/03/20 0 4.23
75763 30/03/20 0 3.94
75764 30/03/20 0 3.58
75765 30/03/20 0 3.58
75766 30/03/20 0 3.58
75767 30/03/20 0 3.59
75768 30/03/20 0 3.58
75769 30/03/20 0 3.58
75770 30/03/20 0 3.59
75771 30/03/20 0 3.59
75772 30/03/20 0 3.58
75773 30/03/20 0 3.58
75774 30/03/20 0 3.74
75775 30/03/20 0 3.93
75776 30/03/20 0 3.93
75777 30/03/20 0 4.07
75778 30/03/20 0 4.22
75779 30/03/20 0 4.21
75780 30/03/20 0 4.05
75781 30/03/20 0 4.05
75782 30/03/20 0 3.93
75783 30/03/20 0 3.93
75784 30/03/20 0 3.93
75785 30/03/20 0 3.93
75786 30/03/20 0 3.94
75787 30/03/20 0 4.05
75788 30/03/20 0 4.22
75789 30/03/20 0 4.23
75790 30/03/20 0 4.22
75791 30/03/20 0 4.21
75792 30/03/20 0 4.23
75793 30/03/20 0 4.22
75794 30/03/20 0 4.36
75795 30/03/20 0 4.36
75796 30/03/20 0 4.39
75797 30/03/20 0 4.56
75798 30/03/20 0 4.56
75799 30/03/20 0 4.56
75800 30/03/20 0 4.68
75801 30/03/20 0 4.70
75802 30/03/20 0 4.84
75803 30/03/20 0 4.59
75804 30/03/20 0 5.03
75805 30/03/20 0 5.19
75806 30/03/20 0 5.38
75807 30/03/20 0 5.39
75808 30/03/20 0 5.38
75809 30/03/20 0 5.37
75810 30/03/20 0 5.56
75811 30/03/20 0 5.57
75812 30/03/20 0 5.38
75813 30/03/20 0 5.39
75814 30/03/20 0 5.37
75815 30/03/20 0 5.38
75816 30/03/20 0 5.37
75817 30/03/20 0 5.38
75818 30/03/20 0 5.70
75819 30/03/20 0 10.96
75820 30/03/20 0 14.65
75821 30/03/20 0 15.14
75822 30/03/20 0 15.16
75823 30/03/20 0 11.51
75824 30/03/20 0 7.74
75825 30/03/20 0 6.43
75826 30/03/20 0 6.08
75827 30/03/20 0 6.07
75828 30/03/20 0 6.07
75829 30/03/20 0 6.27
75830 30/03/20 0 6.26
75831 30/03/20 0 5.90
75832 30/03/20 0 5.38
75833 30/03/20 0 5.38
75834 30/03/20 0 5.40
75835 30/03/20 0 5.39
75836 30/03/20 0 5.19
75837 30/03/20 0 5.58
75838 30/03/20 0 6.07
75839 30/03/20 0 6.45
75840 30/03/20 0 6.47
75841 30/03/20 0 6.60
75842 30/03/20 0 6.75
75843 30/03/20 0 7.13
75844 30/03/20 0 7.32
75845 30/03/20 0 7.56
75846 30/03/20 0 7.92
75847 30/03/20 0 8.52
75848 30/03/20 0 9.11
75849 30/03/20 0 9.34
75850 30/03/20 0 9.94
75851 30/03/20 0 10.23
75852 30/03/20 0 10.79
75853 30/03/20 0 10.79
75854 30/03/20 0 10.15
75855 30/03/20 0 10.16
75856 30/03/20 0 11.67
75857 30/03/20 0 13.12
75858 30/03/20 0 12.77
75859 30/03/20 0 10.37
75860 30/03/20 0 10.55
75861 30/03/20 0 10.78
75862 30/03/20 0 11.00
75863 30/03/20 0 11.50
75864 30/03/20 0 11.92
75865 30/03/20 0 12.35
75866 30/03/20 0 12.79
75867 30/03/20 0 13.25
75868 30/03/20 0 13.23
75869 30/03/20 0 13.45
75870 30/03/20 0 13.47
75871 30/03/20 0 13.46
75872 30/03/20 0 13.75
75873 30/03/20 0 13.73
75874 30/03/20 0 13.74
75875 30/03/20 0 13.46
75876 30/03/20 0 13.74
75877 30/03/20 0 20.43
75878 30/03/20 0 24.01
75879 30/03/20 0 24.56
75880 30/03/20 0 24.85
75881 30/03/20 0 17.94
75882 30/03/20 0 15.64
75883 30/03/20 0 15.39
75884 30/03/20 0 15.37
75885 30/03/20 0 15.62
75886 30/03/20 0 15.37
75887 30/03/20 0 15.14
75888 30/03/20 0 15.17
75889 30/03/20 0 15.62
75890 30/03/20 0 15.84
75891 30/03/20 0 15.84
75892 30/03/20 0 15.84
75893 30/03/20 0 16.09
75894 30/03/20 0 16.37
75895 30/03/20 0 16.39
75896 30/03/20 0 16.61
75897 30/03/20 0 16.60
75898 30/03/20 0 16.85
75899 30/03/20 0 17.32
75900 30/03/20 0 17.60
75901 30/03/20 0 17.88
75902 30/03/20 0 18.11
75903 30/03/20 0 18.11
75904 30/03/20 0 18.11
75905 30/03/20 0 17.86
75906 30/03/20 0 17.62
75907 30/03/20 0 17.60
75908 30/03/20 0 17.85
75909 30/03/20 0 17.85
75910 30/03/20 0 17.86
75911 30/03/20 0 18.12
75912 30/03/20 0 18.35
75913 30/03/20 0 18.35
75914 30/03/20 0 18.88
75915 30/03/20 0 19.39
75916 30/03/20 0 19.41
75917 30/03/20 0 19.67
75918 30/03/20 0 20.07
75919 30/03/20 0 20.71
75920 30/03/20 0 21.53
75921 30/03/20 0 27.76
75922 30/03/20 0 31.95
75923 30/03/20 0 32.32
75924 30/03/20 0 31.98
75925 30/03/20 0 29.58
75926 30/03/20 0 23.78
75927 30/03/20 0 21.26
75928 30/03/20 0 20.99
75929 30/03/20 0 20.99
75930 30/03/20 0 21.25
75931 30/03/20 0 21.53
75932 30/03/20 0 21.81
75933 30/03/20 0 21.81
75934 30/03/20 0 22.06
75935 30/03/20 0 22.34
75936 30/03/20 0 22.06
75937 30/03/20 0 21.83
75938 30/03/20 0 21.52
75939 30/03/20 0 21.81
75940 30/03/20 0 22.46
75941 30/03/20 0 22.91
75942 30/03/20 0 23.19
75943 30/03/20 0 23.44
75944 30/03/20 0 23.76
75945 30/03/20 0 24.01
75946 30/03/20 0 24.01
75947 30/03/20 0 23.77
75948 30/03/20 0 23.44
75949 30/03/20 0 23.44
75950 30/03/20 0 23.19
75951 30/03/20 0 23.19
75952 30/03/20 0 23.45
75953 30/03/20 0 23.18
75954 30/03/20 0 23.77
75955 30/03/20 0 23.44
75956 30/03/20 0 23.76
75957 30/03/20 0 24.58
75958 30/03/20 0 25.16
75959 30/03/20 0 25.71
75960 30/03/20 0 26.02
75961 30/03/20 0 26.31
75962 30/03/20 0 26.32
75963 30/03/20 0 26.01
75964 30/03/20 0 26.31
75965 30/03/20 0 26.86
75966 30/03/20 0 26.86
75967 30/03/20 0 27.41
75968 30/03/20 0 36.07
75969 30/03/20 0 39.10
75970 30/03/20 0 39.39
75971 30/03/20 0 39.32
75972 30/03/20 0 30.16
75973 30/03/20 0 28.05
75974 30/03/20 0 28.05
75975 30/03/20 0 28.34
75976 30/03/20 0 28.34
75977 30/03/20 0 28.07
75978 30/03/20 0 28.08
75979 30/03/20 0 28.68
75980 30/03/20 0 28.93
75981 30/03/20 0 29.25
75982 30/03/20 0 30.48
75983 30/03/20 0 30.46
75984 30/03/20 0 30.16
75985 30/03/20 0 30.14
75986 30/03/20 0 29.25
75987 30/03/20 1 29.34
75988 30/03/20 1 29.25
75989 30/03/20 1 29.87
75990 30/03/20 1 29.87
75991 30/03/20 1 29.57
75992 30/03/20 1 30.46
75993 30/03/20 1 31.70
75994 30/03/20 1 31.97
75995 30/03/20 1 31.75
75996 30/03/20 1 32.33
75997 30/03/20 1 32.95
75998 30/03/20 1 33.24
75999 30/03/20 1 32.94
76000 30/03/20 1 32.94
76001 30/03/20 1 33.48
76002 30/03/20 1 38.71
76003 30/03/20 1 42.04
76004 30/03/20 1 42.79
76005 30/03/20 1 43.81
76006 30/03/20 1 43.10
76007 30/03/20 1 36.10
76008 30/03/20 1 33.23
76009 30/03/20 1 32.96
76010 30/03/20 1 33.22
76011 30/03/20 1 33.57
76012 30/03/20 1 33.86
76013 30/03/20 1 34.48
76014 30/03/20 1 34.20
76015 30/03/20 1 34.85
76016 30/03/20 1 34.83
76017 30/03/20 1 35.47
76018 30/03/20 1 35.80
76019 30/03/20 1 36.09
76020 30/03/20 1 36.43
76021 30/03/20 1 36.43
76022 30/03/20 1 36.42
76023 30/03/20 1 36.43
76024 30/03/20 1 39.87
76025 30/03/20 1 40.12
76026 30/03/20 1 37.10
76027 30/03/20 1 36.73
76028 30/03/20 1 37.40
76029 30/03/20 1 37.49
76030 30/03/20 1 38.06
76031 30/03/20 1 38.06
76032 30/03/20 1 39.07
76033 30/03/20 1 40.73
76034 30/03/20 1 41.38
76035 30/03/20 1 41.75
76036 30/03/20 1 41.38
76037 30/03/20 1 41.73
76038 30/03/20 1 47.60
76039 30/03/20 1 52.71
76040 30/03/20 1 53.84
76041 30/03/20 1 54.91
76042 30/03/20 1 50.53
76043 30/03/20 1 45.18
76044 30/03/20 1 43.81
76045 30/03/20 1 43.82
76046 30/03/20 1 44.15
76047 30/03/20 1 43.91
76048 30/03/20 1 43.43
76049 30/03/20 1 42.76
76050 30/03/20 1 42.76
76051 30/03/20 1 42.44
76052 30/03/20 1 42.42
76053 30/03/20 1 42.43
76054 30/03/20 1 42.03
76055 30/03/20 1 42.76
76056 30/03/20 1 44.08
76057 30/03/20 1 44.45
76058 30/03/20 1 44.48
76059 30/03/20 1 44.83
76060 30/03/20 1 45.87
76061 30/03/20 1 46.22
76062 30/03/20 1 45.88
76063 30/03/20 1 46.59
76064 30/03/20 1 46.93
76065 30/03/20 1 46.91
76066 30/03/20 1 46.59
76067 30/03/20 1 46.60
76068 30/03/20 1 45.53
76069 30/03/20 1 46.24
76070 30/03/20 1 46.59
76071 30/03/20 1 47.28
76072 30/03/20 1 46.93
76073 30/03/20 11:26:30 Registrado
76074 30/03/20 1 46.59 Registrado