Vous êtes sur la page 1sur 21

No UNVR SMGR JSMR UNTR ICBP AALI

Kode
1 31/05/2017 46.175 9.450 5.250 27.775 8.700 14.300
2 2/6/2017 46.900 9.325 5.200 26.550 8.700 14.275
3 5/6/2017 47.175 9.300 5.100 26.550 8.800 14.425
4 6/6/2017 46.825 9.300 5.000 26.950 8.750 14.275
5 7/6/2017 47.200 9.200 5.050 27.150 8.725 14.275
6 8/6/2017 47.550 9.025 5.100 27.200 8.475 14.250
7 9/6/2017 47.550 9.375 5.125 26.500 8.400 14.225
8 12/6/2017 47.200 9.650 5.150 27.075 8.475 14.200
9 13/06/2017 47.900 9.675 5.175 27.325 8.500 14.150
10 14/06/2017 48.500 9.850 5.300 27.700 8.750 14.325
11 15/06/2017 48.850 10.075 5.250 27.475 8.750 14.400
12 16/06/2017 47.800 9.850 5.150 26.500 8.750 14.450
13 19/06/2017 47.600 10.150 5.225 26.450 8.675 14.600
14 20/06/2017 48.250 10.200 5.350 27.000 8.775 14.375
15 21/06/2017 49.000 10.200 5.425 27.200 8.800 14.700
16 22/06/2017 48.800 10.000 5.350 27.450 8.800 14.700
17 3/7/2017 49.450 10.200 5.375 28.850 8.800 14.825
18 4/7/2017 48.750 10.150 5.475 28.500 8.800 14.900
19 5/7/2017 48.500 9.950 5.400 27.825 8.675 15.200
20 6/7/2017 48.900 10.125 5.450 28.100 8.525 15.175
21 7/7/2017 48.100 10.200 5.275 27.200 8.500 15.100
22 10/7/2017 46.725 10.000 5.200 27.625 8.500 15.100
23 11/7/2017 47.500 10.000 5.200 27.975 8.475 15.150
24 12/7/2017 48.300 10.025 5.350 27.925 8.525 15.150
25 13/07/2017 48.500 10.100 5.300 28.000 8.600 15.150
26 14/07/2017 48.600 10.175 5.225 28.000 8.700 15.175
27 17/07/2017 48.325 10.100 5.275 27.950 8.650 15.175
28 18/07/2017 47.650 10.300 5.300 27.975 8.625 15.150
29 19/07/2017 47.500 10.175 5.250 28.550 8.500 15.200
30 20/07/2017 48.275 10.200 5.250 28.850 8.500 15.200
31 21/07/2017 47.725 10.100 5.275 28.825 8.475 15.450
32 24/07/2017 48.350 10.150 5.350 28.300 8.650 15.250
33 25/07/2017 48.050 10.150 5.400 28.900 8.675 15.375
34 26/07/2017 47.750 10.075 5.325 28.850 8.625 15.375
35 27/07/2017 47.800 10.050 5.475 28.950 8.600 15.225
36 28/07/2017 48.375 10.050 5.700 29.350 8.475 14.575
37 31/07/2017 48.950 9.950 5.850 30.100 8.350 14.725
38 1/8/2017 48.475 9.925 5.650 30.500 8.325 14.700
39 2/8/2017 48.475 10.700 5.675 30.400 8.300 14.900
40 3/8/2017 47.700 10.475 5.550 29.200 8.300 15.175
41 4/8/2017 47.575 10.325 5.475 29.200 8.300 15.125
42 7/8/2017 47.075 10.575 5.350 28.700 8.275 15.050
43 8/8/2017 47.425 10.525 5.475 29.200 8.350 15.300
44 9/8/2017 48.100 10.900 5.600 29.825 8.350 15.250
45 10/8/2017 48.025 10.900 5.575 30.425 8.300 15.150
46 11/8/2017 47.500 10.675 5.500 29.600 8.350 15.000
47 14/08/2017 48.250 10.975 5.450 29.900 8.350 15.000
48 15/08/2017 48.300 10.900 5.500 30.175 8.400 14.850
49 16/08/2017 49.350 11.000 5.575 29.975 8.675 14.975
50 18/08/2017 49.475 10.875 5.500 29.475 8.700 14.850
51 21/08/2017 48.325 10.850 5.450 28.900 8.675 14.675
52 22/08/2017 49.275 10.850 5.450 29.550 8.725 15.225
53 23/08/2017 49.925 10.700 5.475 29.500 8.725 15.150
54 24/08/2017 49.500 10.750 5.575 30.475 8.600 15.000
55 25/08/2017 49.950 10.575 5.575 30.350 8.850 15.275
56 28/08/2017 49.800 10.525 5.575 30.600 8.800 15.150
57 29/08/2017 50.500 10.475 5.625 30.600 8.675 15.125
58 30/08/2017 50.500 10.375 5.775 30.300 8.650 14.900
59 31/08/2017 50.550 10.475 5.825 30.300 8.725 14.750
MRAT EXCL AMFG AHAP

204 2.960 6.300 180


216 3.040 6.300 180
204 3.210 6.250 193
214 3.340 6.250 180
208 3.410 6.250 180
208 3.280 6.250 180
208 3.350 6.250 180
214 3.380 6.250 180
216 3.200 6.250 190
204 3.410 6.250 190
212 3.280 6.075 190
210 3.160 6.050 192
200 3.230 6.050 185
204 3.240 6.050 184
204 3.360 6.050 184
204 3.410 6.050 180
204 3.310 6.050 170
204 3.290 6.100 170
210 3.250 6.125 160
210 3.210 6.175 160
218 3.200 6.175 160
218 3.130 6.175 170
218 3.220 6.175 170
218 3.300 6.175 172
208 3.300 6.250 172
208 3.300 6.250 175
175 3.290 6.250 176
181 3.250 6.200 176
200 3.230 6.250 176
192 3.230 6.300 176
190 3.150 6.300 182
202 3.200 6.250 182
210 3.280 6.250 182
210 3.210 6.250 181
210 3.300 6.250 181
210 3.300 6.250 180
210 3.360 6.375 182
204 3.470 6.200 163
199 3.600 6.200 176
197 3.570 6.300 176
204 3.430 6.300 176
206 3.390 6.500 176
202 3.520 6.500 176
204 3.420 6.500 176
204 3.450 6.500 176
204 3.390 6.575 176
202 3.400 6.575 176
210 3.490 6.575 176
206 3.460 6.575 160
206 3.440 6.600 160
204 3.380 6.600 160
204 3.420 6.600 160
204 3.590 6.600 160
206 3.510 6.700 176
208 3.660 6.700 176
204 3.630 6.450 176
204 3.630 6.450 199
208 3.640 6.500 200
216 3.600 6.500 195
No UNVR SMGR JSMR UNTR ICBP
Kode
1 31/05/2017
2 2/6/2017 0.01570113698 -0.0132275132 -0.009523810 -0.044104410 0
3 5/6/2017 0.00586353945 -0.0026809651 -0.0192307692 0 0.01149425287
4 6/6/2017 -0.0074191839 0 -0.0196078431 0.01506591337 -0.0056818182
5 7/6/2017 0.00800854245 -0.0107526882 0.01 0.007421150 -0.0028571429
6 8/6/2017 0.00741525424 -0.0190217391 0.009900990 0.00184162063 -0.0286532951
7 9/6/2017 0 0.03878116343 0.00490196078 -0.02573529412 -0.0088495575
8 12/6/2017 -0.007360673 0.02933333333 0.00487804878 0.02169811321 0.00892857143
9 13/06/2017 0.01483050847 0.00259067358 0.00485436893 0.009233610 0.00294985251
10 14/06/2017 0.01252609603 0.0180878553 0.02415458937 0.01372369625 0.02941176471
11 15/06/2017 0.00721649485 0.022842640 -0.0094339623 -0.00812274368 0
12 16/06/2017 -0.0214943705 -0.0223325062 -0.019047619 -0.03548680619 0
13 19/06/2017 -0.004184100 0.03045685279 0.0145631068 -0.00188679245 -0.0085714286
14 20/06/2017 0.01365546218 0.00492610837 0.02392344498 0.02079395085 0.01152737752
15 21/06/2017 0.01554404145 0 0.01401869159 0.00740740741 0.00284900285
16 22/06/2017 -0.0040816327 -0.0196078431 -0.0138248848 0.00919117647 0
17 3/7/2017 0.01331967213 0.020000000 0.0046728972 0.05100182149 0
18 4/7/2017 -0.0141557128 -0.0049019608 0.01860465116 -0.01213171577 0
19 5/7/2017 -0.0051282051 -0.0197044335 -0.013698630 -0.02368421053 -0.0142045455
20 6/7/2017 0.00824742268 0.017587940 0.00925925926 0.00988319856 -0.0172910663
21 7/7/2017 -0.0163599182 0.00740740741 -0.0321100917 -0.032028470 -0.0029325513
22 10/7/2017 -0.0285862786 -0.0196078431 -0.0142180095 0.015625000 0
23 11/7/2017 0.016586410 0 0 0.01266968326 -0.0029411765
24 12/7/2017 0.01684210526 0.002500000 0.02884615385 -0.001787310 0.00589970501
25 13/07/2017 0.00414078675 0.00748129676 -0.0093457944 0.00268576544 0.00879765396
26 14/07/2017 0.00206185567 0.00742574257 -0.0141509434 0 0.01162790698
27 17/07/2017 -0.0056584362 -0.0073710074 0.00956937799 -0.00178571429 -0.0057471264
28 18/07/2017 -0.0139679255 0.019801980 0.00473933649 0.00089445438 -0.0028901734
29 19/07/2017 -0.0031479538 -0.0121359223 -0.0094339623 0.02055406613 -0.0144927536
30 20/07/2017 0.01631578947 0.00245700246 0 0.01050788091 0
31 21/07/2017 -0.0113930606 -0.0098039216 0.00476190476 -0.00086655113 -0.0029411765
32 24/07/2017 0.01309586171 0.00495049505 0.01421800948 -0.01821335646 0.02064896755
33 25/07/2017 -0.006204757 0 0.00934579439 0.02120141343 0.00289017341
34 26/07/2017 -0.0062434964 -0.0073891626 -0.0138888889 -0.00173010381 -0.0057636888
35 27/07/2017 0.001047120 -0.002481390 0.02816901408 0.00346620451 -0.0028985507
36 28/07/2017 0.0120292887 0 0.041095890 0.01381692573 -0.0145348837
37 31/07/2017 0.01188630491 -0.0099502488 0.02631578947 0.02555366269 -0.0147492625
38 1/8/2017 -0.0097037794 -0.0025125628 -0.0341880342 0.01328903654 -0.002994012
39 2/8/2017 0 0.07808564232 0.00442477876 -0.00327868852 -0.003003003
40 3/8/2017 -0.0159876225 -0.0210280374 -0.0220264317 -0.03947368421 0
41 4/8/2017 -0.0026205451 -0.0143198091 -0.0135135135 0 0
42 7/8/2017 -0.0105097215 0.02421307506 -0.022831050 -0.01712328767 -0.0030120482
43 8/8/2017 0.00743494424 -0.0047281324 0.02336448598 0.01742160279 0.00906344411
44 9/8/2017 0.01423299947 0.03562945368 0.022831050 0.021404110 0
45 10/8/2017 -0.0015592516 0 -0.0044642857 0.02011735122 -0.005988024
46 11/8/2017 -0.0109318064 -0.0206422018 -0.0134529148 -0.02711585867 0.00602409639
47 14/08/2017 0.01578947368 0.0281030445 -0.0090909091 0.01013513514 0
48 15/08/2017 0.00103626943 -0.006833713 0.00917431193 0.00919732441 0.00598802395
49 16/08/2017 0.021739130 0.00917431193 0.01363636364 -0.00662800331 0.03273809524
50 18/08/2017 0.00253292806 -0.0113636364 -0.0134529148 -0.01668056714 0.00288184438
51 21/08/2017 -0.0232440627 -0.0022988506 -0.0090909091 -0.01950805768 -0.0028735632
52 22/08/2017 0.01965856182 0 0 0.02249134948 0.00576368876
53 23/08/2017 0.01319127347 -0.0138248848 0.00458715596 -0.00169204738 0
54 24/08/2017 -0.0085127692 0.0046728972 0.018264840 0.03305084746 -0.0143266476
55 25/08/2017 0.00909090909 -0.016279070 0 -0.00410172272 0.02906976744
56 28/08/2017 -0.003003003 -0.0047281324 0 0.00823723229 -0.0056497175
57 29/08/2017 0.0140562249 -0.0047505938 0.008968610 0 -0.0142045455
58 30/08/2017 0 -0.0095465394 0.02666666667 -0.00980392157 -0.0028818444
59 31/08/2017 0.00099009901 0.00963855422 0.00865800866 0 0.008670520
AALI MRAT EXCL AMFG AHAP

-0.00174825175 0.058823529412 0.027027027027 0 0


0.010507880911 -0.05555555556 0.055921052632 -0.00793650794 0.072222222222
-0.01039861352 0.049019607843 0.040498442368 0 -0.067357512953
0 -0.02803738318 0.020958083832 0 0
-0.00175131349 0 -0.03812316716 0 0
-0.00175438596 0 0.021341463415 0 0
-0.00175746924 0.028846153846 0.008955223881 0 0
-0.00352112676 0.009345794393 -0.05325443787 0 0.055555555556
0.012367491166 -0.05555555556 0.065625000 0 0
0.005235602094 0.039215686275 -0.03812316716 -0.028000000 0
0.003472222222 -0.00943396226 -0.03658536585 -0.00411522634 0.010526315789
0.010380622837 -0.04761904762 0.022151898734 0 -0.036458333333
-0.0154109589 0.020000000 0.003095975232 0 -0.005405405405
0.022608695652 0 0.037037037037 0 0
0 0 0.014880952381 0 -0.021739130
0.008503401361 0 -0.0293255132 0 -0.055555555556
0.005059021922 0 -0.00604229607 0.00826446281 0
0.020134228188 0.029411764706 -0.01215805471 0.004098360656 -0.058823529412
-0.00164473684 0 -0.01230769231 0.008163265306 0
-0.00494233937 0.038095238095 -0.0031152648 0 0
0 0 -0.021875000 0 0.062500000
0.003311258278 0 0.02875399361 0 0
0 0 0.024844720 0 0.011764705882
0 -0.045871560 0 0.012145748988 0
0.001650165017 0 0 0 0.017441860
0 -0.15865384615 -0.00303030303 0 0.005714285714
-0.00164744646 0.034285714286 -0.01215805471 -0.008000000 0
0.003300330 0.104972375691 -0.00615384615 0.008064516129 0
0 -0.040000000 0 0.008000000 0
0.016447368421 -0.01041666667 -0.02476780186 0 0.034090909
-0.01294498382 0.063157894737 0.015873015873 -0.00793650794 0
0.008196721311 0.039603960 0.025000000 0 0
0 0 -0.02134146341 0 -0.005494505495
-0.00975609756 0 0.028037383178 0 0
-0.04269293924 0 0 0 -0.005524861878
0.010291595197 0 0.018181818182 0.02 0.011111111111
-0.00169779287 -0.02857142857 0.032738095238 -0.027450980 -0.104395604396
0.013605442177 -0.02450980392 0.037463976945 0 0.079754601227
0.018456375839 -0.01005025126 -0.00833333333 0.016129032258 0
-0.00329489292 0.035532994924 -0.03921568627 0 0
-0.00495867769 0.009803921569 -0.01166180758 0.031746031746 0
0.016611295681 -0.01941747573 0.038348082596 0 0
-0.00326797386 0.009900990 -0.02840909091 0 0
-0.00655737705 0 0.008771930 0 0
-0.009900990 0 -0.01739130435 0.011538461538 0
0 -0.00980392157 0.002949852507 0 0
-0.010000000 0.039603960 0.026470588235 0 0
0.008417508418 -0.01904761905 -0.00859598854 0 -0.090909090909
-0.00834724541 0 -0.00578034682 0.003802281369 0
-0.01178451178 -0.00970873786 -0.017441860 0 0
0.037478705281 0 0.011834320 0 0
-0.00492610837 0 0.049707602339 0 0
-0.009900990 0.009803921569 -0.02228412256 0.015151515152 0.100000000
0.018333333333 0.009708737864 0.042735042735 0 0
-0.00818330606 -0.01923076923 -0.00819672131 -0.03731343284 0
-0.00165016502 0 0 0 0.130681818182
-0.01487603306 0.019607843137 0.002754820937 0.007751937984 0.005025125628
-0.01006711409 0.038461538462 -0.01098901099 0 -0.025000000
No UNVR SMGR JSMR UNTR
Kode
1 31/05/2017
2 2/6/2017 1.015701136979 0.98677248677249 0.990476190 0.955895590
3 5/6/2017 1.005863539446 0.99731903485255 0.980769230769 1
4 6/6/2017 0.99258081611 1 0.980392156863 1.015065913371
5 7/6/2017 1.008008542445 0.98924731182796 1.010000000 1.007421150
6 8/6/2017 1.007415254237 0.98097826086957 1.009900990 1.0018416206262
7 9/6/2017 1 1.0387811634349 1.004901960784 0.9742647058824
8 12/6/2017 0.992639327024 1.02933333333333 1.00487804878 1.0216981132076
9 13/06/2017 1.014830508475 1.00259067357513 1.004854368932 1.009233610
10 14/06/2017 1.012526096033 1.01808785529716 1.024154589372 1.0137236962489
11 15/06/2017 1.007216494845 1.022842640 0.990566037736 0.9918772563177
12 16/06/2017 0.978505629478 0.97766749379653 0.980952380952 0.9645131938126
13 19/06/2017 0.995815900 1.03045685279188 1.014563106796 0.9981132075472
14 20/06/2017 1.013655462185 1.00492610837438 1.023923444976 1.0207939508507
15 21/06/2017 1.015544041451 1 1.014018691589 1.0074074074074
16 22/06/2017 0.995918367347 0.98039215686275 0.986175115207 1.0091911764706
17 3/7/2017 1.013319672131 1.020000000 1.004672897196 1.0510018214936
18 4/7/2017 0.985844287159 0.99509803921569 1.018604651163 0.9878682842288
19 5/7/2017 0.994871794872 0.98029556650246 0.986301370 0.9763157894737
20 6/7/2017 1.00824742268 1.017587940 1.009259259259 1.0098831985625
21 7/7/2017 0.9836400818 1.00740740740741 0.967889908257 0.967971530
22 10/7/2017 0.971413721414 0.98039215686275 0.985781990521 1.015625000
23 11/7/2017 1.016586410 1 1 1.0126696832579
24 12/7/2017 1.016842105263 1.002500000 1.028846153846 0.998212690
25 13/07/2017 1.004140786749 1.0074812967581 0.990654205607 1.0026857654432
26 14/07/2017 1.00206185567 1.00742574257426 0.985849056604 1
27 17/07/2017 0.994341563786 0.99262899262899 1.00956937799 0.9982142857143
28 18/07/2017 0.986032074496 1.019801980 1.004739336493 1.0008944543828
29 19/07/2017 0.99685204617 0.9878640776699 0.990566037736 1.0205540661305
30 20/07/2017 1.016315789474 1.002457002457 1 1.0105078809107
31 21/07/2017 0.98860693941 0.99019607843137 1.0047619047619 0.9991334488735
32 24/07/2017 1.013095861708 1.00495049504951 1.014218009479 0.9817866435386
33 25/07/2017 0.99379524302 1 1.009345794393 1.0212014134276
34 26/07/2017 0.993756503642 0.99261083743842 0.986111111111 0.9982698961938
35 27/07/2017 1.001047120 0.997518610 1.028169014085 1.0034662045061
36 28/07/2017 1.012029288703 1 1.041095890 1.013816925734
37 31/07/2017 1.01188630491 0.99004975124378 1.026315789474 1.0255536626917
38 1/8/2017 0.990296220633 0.99748743718593 0.965811965812 1.0132890365449
39 2/8/2017 1 1.07808564231738 1.004424778761 0.9967213114754
40 3/8/2017 0.984012377514 0.97897196261682 0.977973568282 0.9605263157895
41 4/8/2017 0.997379454927 0.98568019093079 0.986486486486 1
42 7/8/2017 0.989490278508 1.02421307506053 0.977168950 0.9828767123288
43 8/8/2017 1.007434944238 0.99527186761229 1.023364485981 1.0174216027875
44 9/8/2017 1.014232999473 1.03562945368171 1.022831050 1.021404110
45 10/8/2017 0.998440748441 1 0.995535714286 1.0201173512154
46 11/8/2017 0.989068193649 0.97935779816514 0.986547085202 0.9728841413311
47 14/08/2017 1.015789473684 1.02810304449649 0.990909090909 1.0101351351351
48 15/08/2017 1.00103626943 0.99316628701595 1.009174311927 1.0091973244147
49 16/08/2017 1.021739130 1.00917431192661 1.013636363636 0.993371996686
50 18/08/2017 1.002532928065 0.98863636363636 0.986547085202 0.9833194328607
51 21/08/2017 0.976755937342 0.99770114942529 0.990909090909 0.980491942324
52 22/08/2017 1.019658561821 1 1 1.022491349481
53 23/08/2017 1.013191273465 0.98617511520737 1.0045871559633 0.9983079526227
54 24/08/2017 0.991487230846 1.00467289719626 1.018264840 1.0330508474576
55 25/08/2017 1.009090909091 0.983720930 1 0.9958982772765
56 28/08/2017 0.996996996997 0.99527186761229 1 1.00823723229
57 29/08/2017 1.0140562249 0.99524940617577 1.008968610 1
58 30/08/2017 1 0.99045346062053 1.026666666667 0.9901960784314
59 31/08/2017 1.00099009901 1.00963855421687 1.008658008658 1
ICBP AALI MRAT EXCL AMFG AHAP

1 0.9982517482517 1.058823529412 1.027027027027 1 1


1.0114942528736 1.0105078809107 0.944444444444 1.0559210526316 0.992063492063 1.0722222222222
0.9943181818182 0.9896013864818 1.049019607843 1.0404984423676 1 0.9326424870466
0.9971428571429 1 0.971962616822 1.0209580838323 1 1
0.9713467048711 0.9982486865149 1 0.9618768328446 1 1
0.9911504424779 0.9982456140351 1 1.0213414634146 1 1
1.0089285714286 0.9982425307557 1.028846153846 1.0089552238806 1 1
1.0029498525074 0.9964788732394 1.009345794393 0.9467455621302 1 1.0555555555556
1.0294117647059 1.0123674911661 0.944444444444 1.065625000 1 1
1 1.0052356020942 1.039215686275 0.9618768328446 0.972000000 1
1 1.0034722222222 0.990566037736 0.9634146341463 0.995884773663 1.0105263157895
0.9914285714286 1.0103806228374 0.952380952381 1.0221518987342 1 0.9635416666667
1.0115273775216 0.9845890410959 1.020000000 1.0030959752322 1 0.9945945945946
1.002849002849 1.0226086956522 1 1.037037037037 1 1
1 1 1 1.014880952381 1 0.978260870
1 1.0085034013606 1 0.9706744868035 1 0.9444444444444
1 1.0050590219224 1 0.9939577039275 1.00826446281 1
0.9857954545455 1.0201342281879 1.029411764706 0.9878419452888 1.004098360656 0.9411764705882
0.9827089337176 0.9983552631579 1 0.9876923076923 1.008163265306 1
0.9970674486804 0.995057660626 1.038095238095 0.9968847352025 1 1
1 1 1 0.978125000 1 1.062500000
0.9970588235294 1.0033112582782 1 1.0287539936102 1 1
1.0058997050148 1 1 1.024844720 1 1.0117647058824
1.008797653959 1 0.954128440 1 1.012145748988 1
1.0116279069768 1.0016501650165 1 1 1 1.017441860
0.9942528735632 1 0.841346153846 0.9969696969697 1 1.0057142857143
0.9971098265896 0.998352553542 1.034285714286 0.9878419452888 0.992000000 1
0.9855072463768 1.003300330 1.104972375691 0.9938461538462 1.008064516129 1
1 1 0.960000000 1 1.008000000 1
0.9970588235294 1.0164473684211 0.989583333333 0.9752321981424 1 1.0340909090909
1.0206489675516 0.9870550161812 1.063157894737 1.015873015873 0.992063492063 1
1.0028901734104 1.0081967213115 1.039603960 1.025 1 1
0.9942363112392 1 1 0.9786585365854 1 0.9945054945055
0.9971014492754 0.990243902439 1 1.0280373831776 1 1
0.9854651162791 0.9573070607553 1 1 1 0.9944751381215
0.9852507374631 1.0102915951973 1 1.0181818181818 1.020000000 1.0111111111111
0.997005988024 0.9983022071307 0.971428571429 1.0327380952381 0.972549020 0.8956043956044
0.996996996997 1.0136054421769 0.975490196078 1.0374639769453 1 1.079754601227
1 1.0184563758389 0.989949748744 0.9916666666667 1.016129032258 1
1 0.996705107084 1.035532994924 0.9607843137255 1 1
0.9969879518072 0.9950413223141 1.009803921569 0.9883381924198 1.031746031746 1
1.0090634441088 1.0166112956811 0.980582524272 1.0383480825959 1 1
1 0.9967320261438 1.009900990 0.9715909090909 1 1
0.9940119760479 0.9934426229508 1 1.008771930 1 1
1.0060240963856 0.990099010 1 0.9826086956522 1.011538461538 1
1 1 0.990196078431 1.0029498525074 1 1
1.0059880239521 0.990000000 1.039603960 1.0264705882353 1 1
1.0327380952381 1.0084175084175 0.980952380952 0.9914040114613 1 0.9090909090909
1.0028818443804 0.991652754591 1 0.9942196531792 1.003802281369 1
0.9971264367816 0.9882154882155 0.990291262136 0.982558140 1 1
1.0057636887608 1.0374787052811 1 1.011834320 1 1
1 0.9950738916256 1 1.0497076023392 1 1
0.9856733524355 0.990099010 1.009803921569 0.9777158774373 1.015151515152 1.1
1.0290697674419 1.0183333333333 1.009708737864 1.0427350427351 1 1
0.9943502824859 0.9918166939444 0.980769230769 0.9918032786885 0.962686567164 1
0.9857954545455 0.9983498349835 1 1 1 1.1306818181818
0.9971181556196 0.9851239669421 1.019607843137 1.0027548209366 1.0077519379845 1.0050251256281
1.008670520 0.989932885906 1.038461538462 0.989010989011 1 0.975000000
UNVR SMGR JSMR

Metode Aritmatika E(Ri) 0.00163152140386 0.00193658898747 0.00192661000537

Metode Geometri E(Ri) 0.00156198448034 0.0017770378275 0.00179351889742

Random Walk E(Ri) 0.0125260960334 0.01808785529716 0.02415458937198

Standar Deviasi σ 0.01178395274684 0.01803868048373 0.01632997342241

Korelasi Cov A,B/(SDA*SDB) 0.18035749180818


Koefisien Variasi SD/E(Ri) 7.22267738501641 9.31466645757455 8.47601402303028

Varian s^2 0.00013886154234 0.00032539399359 0.00026666803198

Matrik Varian Kovarian


UNVR SMGR JSMR

UNVR 0.00013886154234 0.000038338 0.000090820


SMGR 0.000038338 0.000325394 0.000053459
JSMR 0.000090820 0.000053459 0.000266668
UNTR 0.000065163 0.000058485 0.000110950
ICBP 0.000031266 0.000014271 0.000005769
AALI 0.000013830 0.000006109 -0.000030698
MRAT -0.000012921 -0.000045456 -0.000057412
EXCL 0.000085026 0.000049823 0.000067988
AMFG -0.000005932 -0.000009722 0.000015933
AHAP -0.000014156 0.000043469 0.000088238
UNTR ICBP AALI MRAT EXCL AMFG

0.001665713563 0.0001084673546 0.0006031969664 0.001650311101 0.003712012023 0.000587982043

0.001501322012 0.000049474 0.0005343417704 0.000985975649 0.003380607911 0.000538982156

0.013723696249 0.0294117647059 0.0123674911661 -0.05555555556 0.065625 0

0.018106451505 0.0108881750561 0.0117328400321 0.035918394295 0.025819743147 0.009870027008

10.87008709243 100.38204668371 19.451092572176 21.76462017607 6.955727240594 16.78627285355

0.000327843586 0.0001185523561 0.0001376595352 0.001290131049 0.000666659136 0.000097417

UNTR ICBP AALI MRAT EXCL AMFG

0.000065163 0.000031266 0.000013830 -0.000012921 0.000085026 -0.000005932


0.000058485 0.000014271 0.000006109 -0.000045456 0.000049823 -0.000009722
0.000110950 0.000005769 -0.000030698 -0.000057412 0.000067988 0.000015933
0.000327844 -0.000012505 0.000004122 -0.000029735 0.000039365 -0.000011604
-0.000012505 0.000118552 0.000026836 -0.000028060 0.000092765 -0.000012097
0.000004122 0.000026836 0.000137660 -0.000077565 0.000058529 0.000004747
-0.000029735 -0.000028060 -0.000077565 0.001290131 -0.000142689 0.000010196
0.000039365 0.000092765 0.000058529 -0.000142689 0.000666659 -0.000015582
-0.000011604 -0.000012097 0.000004747 0.000010196 -0.000015582 0.000097417
0.000010069 -0.000067011 -0.000005446 -0.000096185 -0.000077348 0.000064036
AHAP

0.002064223812

0.00138099938666

0.03715308379277

17.9985733992358

0.00138035163531

AHAP

-0.000014156
0.000043469
0.000088238
0.000010069
-0.000067011
-0.000005446
-0.000096185
-0.000077348
0.000064036
0.001380352
No 1
Kode UNVR (Return GDST-E(Ri))^2
1 31/05/2017
2 2/6/2017 0.01570113698 0.000199915633377
3 5/6/2017 0.00586353945 0.000018503
4 6/6/2017 -0.00741918389 0.000080661
5 7/6/2017 0.00800854245 0.000041558
6 8/6/2017 0.00741525424 0.000034261
7 9/6/2017 0 0.000002440
8 12/6/2017 -0.00736067298 0.000079614
9 13/06/2017 0.01483050847 0.000176053728986
10 14/06/2017 0.01252609603 0.000120211742148
11 15/06/2017 0.00721649485 0.000031973
12 16/06/2017 -0.02149437052 0.000531595505994
13 19/06/2017 -0.004184100 0.000033017
14 20/06/2017 0.01365546218 0.00014625220299
15 21/06/2017 0.01554404145 0.000195497917125
16 22/06/2017 -0.00408163265 0.000031850
17 3/7/2017 0.01331967213 0.000138243218894
18 4/7/2017 -0.01415571284 0.000247046009093
19 5/7/2017 -0.00512820513 0.000044759
20 6/7/2017 0.00824742268 0.000044695
21 7/7/2017 -0.0163599182 0.000321194595698
22 10/7/2017 -0.02858627859 0.000908917765934
23 11/7/2017 0.016586410 0.000225733357533
24 12/7/2017 0.01684210526 0.000233482091138
25 13/07/2017 0.00414078675 0.000006650
26 14/07/2017 0.00206185567 0.000000250
27 17/07/2017 -0.00565843621 0.000052134
28 18/07/2017 -0.0139679255 0.000241178104134
29 19/07/2017 -0.00314795383 0.000022184
30 20/07/2017 0.01631578947 0.000217674761782
31 21/07/2017 -0.01139306059 0.000167833192784
32 24/07/2017 0.01309586171 0.000133030
33 25/07/2017 -0.00620475698 0.000060322
34 26/07/2017 -0.00624349636 0.000060926
35 27/07/2017 0.001047120 0.000000265
36 28/07/2017 0.0120292887 0.000109564457688
37 31/07/2017 0.01188630491 0.000106591592325
38 1/8/2017 -0.00970377937 0.000126917435057
39 2/8/2017 0 0.000002440
40 3/8/2017 -0.01598762249 0.000307988704666
41 4/8/2017 -0.00262054507 0.000017494
42 7/8/2017 -0.01050972149 0.000145726085092
43 8/8/2017 0.00743494424 0.000034492
44 9/8/2017 0.01423299947 0.000160554620941
45 10/8/2017 -0.00155925156 0.000009742
46 11/8/2017 -0.01093180635 0.000156094809334
47 14/08/2017 0.01578947368 0.000202421449046
48 15/08/2017 0.00103626943 0.000000276
49 16/08/2017 0.021739130 0.000407117218867
50 18/08/2017 0.00253292806 0.000000943
51 21/08/2017 -0.02324406266 0.000615340
52 22/08/2017 0.01965856182 0.000327486111447
53 23/08/2017 0.01319127347 0.000135240
54 24/08/2017 -0.00851276915 0.000101500660787
55 25/08/2017 0.00909090909 0.000056685
56 28/08/2017 -0.003003003 0.000020839
57 29/08/2017 0.0140562249 0.000156106043654
58 30/08/2017 0 0.000002440
59 31/08/2017 0.00099009901 0.000000327

SD 0.011784157913207
UNVR SMGR JSMR UNTR ICBP

UNVR 0.00013886154
SMGR 0.000038338 0.000325394
JSMR 0.000090820 0.000053459 0.00026666803
UNTR 0.000065163 0.000058485 0.000110950 0.000327843586
ICBP 0.000031266 0.000014271 0.000005769 -0.000012505 0.0001185523561
AALI 0.000013830 0.000006109 -0.000030698 0.000004122 0.000026836
MRAT -0.000012921 -0.000045456 -0.000057412 -0.000029735 -0.000028060
EXCL 0.000085026 0.000049823 0.000067988 0.000039365 0.000092765
AMFG -0.000005932 -0.000009722 0.000015933 -0.000011604 -0.000012097
AHAP -0.000014156 0.000043469 0.000088238 0.000010069 -0.000067011
AALI MRAT EXCL AMFG AHAP

0.000137660
-0.000077565 0.001290131
0.000058529 -0.000142689 0.000666659
0.000004747 0.000010196 -0.000015582 0.000097417
-0.000005446 -0.000096185 -0.000077348 0.000064036 0.001380352
UNVR SMGR JSMR UNTR ICBP
UNVR 1
SMGR 0.51040874599 1
JSMR 0.66101649682 0.663018828255 1
UNTR 0.58033663758 0.740801762105 0.85706875683 1
ICBP 0.3492863448 -0.19978086698 -0.21390754363 -0.2962101306 1
AALI 0.2606495662 0.604652672349 0.3775872423 0.53042175077 -0.20430754578
MRAT -0.0183093835 -0.23040291064 -0.05179778766 -0.1472467197 0.041108331637
EXCL 0.64683666274 0.558305521584 0.64770092021 0.70163448744 -0.09662616549
AMFG 0.34064766035 0.61733832029 0.48125702128 0.69333395435 -0.18672959135
AHAP -0.0023562554 -0.33033782529 -0.05673701924 -0.1512934161 0.147571428714

Satu 1 1 1 1 1
OUTPUT
AALI MRAT EXCL AMFG AHAP

1
-0.28783218163 1
0.20351135592 -0.073041383978 1
0.28096713751 -0.042243531285 0.579017211292 1
-0.36111936212 0.014615294363 0.019312194267 -0.17450385575 1

1 1 1 1 1
OUTPUT