mean stand dev

sales growth 5% 1.75%

COGS/SALES 22%
FIXED COSTS $500
NWC of sales 11%
tax rate 25%
cost of capital 9%

Year 0 1
Revenue 1050
Cost of Good sold 231
Gross Margin 819
Fixed Costs 500
Depreciation 233.333333333333
EBIT 85.6666666666667
Taxes 21.4166666666667
Depreciation 233.333333333333
After-tax EBIT + Depreciation 297.583333333333

nwc 90 115.5
investment in NWC 90 25.5

cash flow -180 272.083333333333

NPV 584.084491698561
 2 3
1063.49094806511 1125.43422642531
233.968008574325 247.595529813567
829.522939490789 877.838696611739
500 500
233.333333333333 233.333333333333
96.1896061574554 144.505363278405
24.0474015393639 36.1263408196013
233.333333333333 233.333333333333
305.475537951425 341.712355792137

116.984004287163 123.797764906784
1.48400428716252 6.81376061962114

303.991533664262 334.898595172516
 Ticker
Date Bid Ask Returns Squared Return Year Month
Symbol
1/3/2006 IBM 82.05 82.06 -0.17% 2.9E-06 2006 1
1/4/2006 IBM 81.89 82.01 -0.13% 1.8E-06 2006 1
1/5/2006 IBM 82.5 82.52 0.67% 4.504E-05 2006 1
1/6/2006 IBM 84.91 84.93 2.97% 0.00088191 2006 1
1/9/2006 IBM 83.75 83.8 -1.44% 0.00020624 2006 1
1/10/2006 IBM 84.08 84.11 0.41% 1.649E-05 2006 1
1/11/2006 IBM 84.13 84.13 0.12% 1.41E-06 2006 1
1/12/2006 IBM 83.56 83.6 -0.71% 5.081E-05 2006 1
1/13/2006 IBM 83.24 83.26 -0.48% 2.291E-05 2006 1
1/17/2006 IBM 83 83.05 -0.20% 4.18E-06 2006 1
1/18/2006 IBM 83.8 83.93 0.96% 9.291E-05 2006 1
1/19/2006 IBM 83.03 83.14 -0.85% 7.179E-05 2006 1
1/20/2006 IBM 81.32 81.35 -2.08% 0.00043351 2006 1
1/23/2006 IBM 81.39 81.41 0.06% 3.8E-07 2006 1
1/24/2006 IBM 80.85 80.88 -0.69% 4.732E-05 2006 1
1/25/2006 IBM 80.91 80.96 0.07% 5.5E-07 2006 1
1/26/2006 IBM 80.64 80.68 -0.23% 5.51E-06 2006 1
1/27/2006 IBM 81.07 81.12 0.37% 1.381E-05 2006 1
1/30/2006 IBM 81.65 81.72 0.75% 5.669E-05 2006 1
1/31/2006 IBM 81.32 81.39 -0.40% 1.635E-05 2006 1
2/1/2006 IBM 82 82.04 0.79% 6.197E-05 2006 2
2/2/2006 IBM 81.2 81.23 -0.87% 7.508E-05 2006 2
2/3/2006 IBM 79.95 80.01 -1.55% 0.00024062 2006 2
2/6/2006 IBM 79.5 79.53 -0.58% 3.309E-05 2006 2
2/7/2006 IBM 79.95 79.97 0.43% 1.828E-05 2006 2
2/8/2006 IBM 80.66 80.7 1.44% 0.00020742 2006 2
2/9/2006 IBM 80.36 80.38 -0.50% 2.451E-05 2006 2
2/10/2006 IBM 81.27 81.29 1.16% 0.0001338 2006 2
2/13/2006 IBM 80.47 80.5 -1.09% 0.00011975 2006 2
2/14/2006 IBM 81.14 81.15 0.81% 6.529E-05 2006 2
2/15/2006 IBM 80.8 80.84 -0.30% 8.76E-06 2006 2
2/16/2006 IBM 80.88 80.91 0.07% 5.5E-07 2006 2
2/17/2006 IBM 80.65 80.7 -0.25% 6.11E-06 2006 2
2/21/2006 IBM 80.49 80.5 -0.26% 6.77E-06 2006 2
2/22/2006 IBM 81.37 81.38 1.06% 0.00011149 2006 2
2/23/2006 IBM 80.21 80.22 -1.41% 0.00019983 2006 2
2/24/2006 IBM 80.13 80.15 -0.12% 1.56E-06 2006 2
2/27/2006 IBM 80.44 80.55 0.66% 4.378E-05 2006 2
2/28/2006 IBM 80.13 80.2 -0.48% 2.34E-05 2006 2
3/1/2006 IBM 79.94 79.94 -0.42% 1.795E-05 2006 3
3/2/2006 IBM 79.99 80.01 0.05% 2.5E-07 2006 3
3/3/2006 IBM 80.05 80.05 0.03% 6E-08 2006 3
3/6/2006 IBM 80.03 80.05 0.05% 2.5E-07 2006 3
 3/7/2006 IBM 80.31 80.32 0.36% 1.314E-05 2006 3
3/8/2006 IBM 81.2 81.2 1.06% 0.00011208 2006 3
3/9/2006 IBM 81.02 81.04 -0.15% 2.19E-06 2006 3
3/10/2006 IBM 81.57 81.64 0.68% 4.608E-05 2006 3
3/13/2006 IBM 81.89 81.93 0.44% 1.947E-05 2006 3
3/14/2006 IBM 82.87 82.88 1.16% 0.00013444 2006 3
3/15/2006 IBM 83.39 83.4 0.60% 3.64E-05 2006 3
3/16/2006 IBM 82.85 82.9 -0.61% 3.742E-05 2006 3
3/17/2006 IBM 83.29 83.31 0.52% 2.693E-05 2006 3
3/20/2006 IBM 83.5 83.57 0.34% 1.13E-05 2006 3
3/21/2006 IBM 83.82 83.87 0.28% 7.57E-06 2006 3
3/22/2006 IBM 84.44 84.46 0.76% 5.831E-05 2006 3
3/23/2006 IBM 83.21 83.23 -1.48% 0.0002191 2006 3
3/24/2006 IBM 83.38 83.42 0.19% 3.7E-06 2006 3
3/27/2006 IBM 83.1 83.11 -0.34% 1.128E-05 2006 3
3/28/2006 IBM 82.43 82.44 -0.78% 6.121E-05 2006 3
3/29/2006 IBM 83.14 83.15 0.85% 7.211E-05 2006 3
3/30/2006 IBM 83.18 83.22 0.08% 7.1E-07 2006 3
3/31/2006 IBM 82.47 82.49 -0.88% 7.698E-05 2006 3
4/3/2006 IBM 83.08 83.13 0.72% 5.118E-05 2006 4
4/4/2006 IBM 83.34 83.54 0.47% 2.204E-05 2006 4
4/5/2006 IBM 84.15 84.19 0.86% 7.444E-05 2006 4
4/6/2006 IBM 83.81 83.82 -0.43% 1.829E-05 2006 4
4/7/2006 IBM 82.5 82.54 -1.59% 0.00025183 2006 4
4/10/2006 IBM 82.1 82.14 -0.46% 2.122E-05 2006 4
4/11/2006 IBM 81.13 81.14 -1.14% 0.00013108 2006 4
4/12/2006 IBM 80.78 80.81 -0.51% 2.552E-05 2006 4
4/13/2006 IBM 81.91 81.95 1.52% 0.00023201 2006 4
4/17/2006 IBM 81.69 81.71 -0.41% 1.72E-05 2006 4
4/18/2006 IBM 83.31 83.32 2.05% 0.00041845 2006 4
4/19/2006 IBM 81.88 82.03 -1.74% 0.00030293 2006 4
4/20/2006 IBM 82.05 82.07 0.20% 3.82E-06 2006 4
4/21/2006 IBM 81.64 81.66 -0.44% 1.926E-05 2006 4
4/24/2006 IBM 82.11 82.14 0.55% 3.037E-05 2006 4
4/25/2006 IBM 82.74 82.75 0.68% 4.651E-05 2006 4
4/26/2006 IBM 83.35 83.38 0.82% 6.765E-05 2006 4
4/27/2006 IBM 83.93 83.94 0.64% 4.044E-05 2006 4
4/28/2006 IBM 82.39 82.4 -1.84% 0.00033709 2006 4
5/1/2006 IBM 82.21 82.2 -0.13% 1.78E-06 2006 5
5/2/2006 IBM 82.45 82.47 0.23% 5.34E-06 2006 5
5/3/2006 IBM 82.73 82.81 0.34% 1.154E-05 2006 5
5/4/2006 IBM 82.45 82.54 -0.33% 1.066E-05 2006 5
5/5/2006 IBM 83.31 83.31 1.03% 0.00010634 2006 5
5/8/2006 IBM 82.83 82.85 -0.11% 1.17E-06 2006 5
5/9/2006 IBM 83.13 83.14 0.41% 1.683E-05 2006 5
5/10/2006 IBM 82.92 82.89 -0.40% 1.572E-05 2006 5
5/11/2006 IBM 82.46 82.52 -0.53% 2.817E-05 2006 5
5/12/2006 IBM 82.34 82.39 -0.08% 7.2E-07 2006 5
5/15/2006 IBM 82.8 82.81 0.61% 3.683E-05 2006 5
5/16/2006 IBM 82.2 82.22 -0.88% 7.756E-05 2006 5
5/17/2006 IBM 81.29 81.28 -1.08% 0.00011735 2006 5
5/18/2006 IBM 80.67 80.7 -0.75% 5.634E-05 2006 5
5/19/2006 IBM 80.2 80.2 -0.47% 2.219E-05 2006 5
5/22/2006 IBM 80.02 80.11 -0.32% 1.049E-05 2006 5
5/23/2006 IBM 79.75 79.79 -0.24% 5.64E-06 2006 5
5/24/2006 IBM 79.82 79.83 -0.06% 3.9E-07 2006 5
5/25/2006 IBM 80.14 80.17 0.45% 2.036E-05 2006 5
5/26/2006 IBM 80.7 80.71 0.76% 5.794E-05 2006 5
5/30/2006 IBM 80.15 80.17 -0.73% 5.338E-05 2006 5
5/31/2006 IBM 79.89 79.9 -0.32% 1.052E-05 2006 5
6/1/2006 IBM 80.64 80.66 0.99% 9.775E-05 2006 6
6/2/2006 IBM 79.51 79.52 -1.45% 0.00021025 2006 6
6/5/2006 IBM 79.05 79.06 -0.58% 3.347E-05 2006 6
6/6/2006 IBM 79.75 79.76 0.89% 7.839E-05 2006 6
6/7/2006 IBM 79.12 79.13 -0.76% 5.849E-05 2006 6
6/8/2006 IBM 77.01 77.03 -2.68% 0.00071744 2006 6
6/9/2006 IBM 77.54 77.57 0.78% 6.067E-05 2006 6
6/12/2006 IBM 77.03 77.04 -0.79% 6.175E-05 2006 6
6/13/2006 IBM 76.93 76.95 -0.12% 1.36E-06 2006 6
6/14/2006 IBM 77.75 77.77 1.01% 0.0001028 2006 6
6/15/2006 IBM 78.52 78.54 1.09% 0.00011964 2006 6
6/16/2006 IBM 77.88 77.91 -0.78% 6.03E-05 2006 6
6/19/2006 IBM 77.68 77.69 -0.36% 1.29E-05 2006 6
6/20/2006 IBM 77.95 77.96 0.41% 1.697E-05 2006 6
6/21/2006 IBM 78.19 78.2 0.40% 1.58E-05 2006 6
6/22/2006 IBM 77.19 77.2 -1.42% 0.00020096 2006 6
6/23/2006 IBM 77.11 77.13 -0.12% 1.36E-06 2006 6
6/26/2006 IBM 77.16 77.17 0.06% 4.2E-07 2006 6
6/27/2006 IBM 76.58 76.59 -0.67% 4.543E-05 2006 6
6/28/2006 IBM 76.58 76.59 -0.09% 8.3E-07 2006 6
6/29/2006 IBM 77.62 77.64 1.35% 0.00018098 2006 6
6/30/2006 IBM 76.78 76.8 -0.99% 9.849E-05 2006 6
7/3/2006 IBM 78.03 78.14 1.56% 0.00024402 2006 7
7/5/2006 IBM 77.79 77.84 -0.32% 1.027E-05 2006 7
7/6/2006 IBM 78.05 78.07 0.41% 1.693E-05 2006 7
7/7/2006 IBM 76.41 76.44 -2.14% 0.00045736 2006 7
7/10/2006 IBM 76.64 76.72 0.33% 1.07E-05 2006 7
7/11/2006 IBM 76.46 76.48 -0.26% 6.81E-06 2006 7
7/12/2006 IBM 75.48 75.5 -1.29% 0.0001676 2006 7
7/13/2006 IBM 74.2 74.25 -1.64% 0.00026988 2006 7
7/14/2006 IBM 73.56 73.57 -0.90% 8.145E-05 2006 7
7/17/2006 IBM 73.69 73.71 0.18% 3.12E-06 2006 7
7/18/2006 IBM 74.27 74.28 0.76% 5.773E-05 2006 7
7/19/2006 IBM 76.12 76.13 2.44% 0.00059409 2006 7
7/20/2006 IBM 75.48 75.49 -0.78% 6.016E-05 2006 7
7/21/2006 IBM 74.87 74.88 -0.82% 6.747E-05 2006 7
7/24/2006 IBM 75.98 75.97 1.51% 0.00022786 2006 7
7/25/2006 IBM 75.88 75.91 -0.13% 1.73E-06 2006 7
7/26/2006 IBM 75.81 75.83 -0.08% 6.3E-07 2006 7
7/27/2006 IBM 76.09 76.14 0.42% 1.781E-05 2006 7
7/28/2006 IBM 76.94 76.96 1.06% 0.00011315 2006 7
7/31/2006 IBM 77.35 77.39 0.58% 3.419E-05 2006 7
8/1/2006 IBM 76.13 76.14 -1.64% 0.00026916 2006 8
8/2/2006 IBM 76.29 76.3 0.24% 5.59E-06 2006 8
8/3/2006 IBM 76.28 76.29 0.01% 2E-08 2006 8
8/4/2006 IBM 75.89 75.9 -0.55% 3.027E-05 2006 8
8/7/2006 IBM 75.53 75.54 -0.51% 2.64E-05 2006 8
8/8/2006 IBM 75.25 75.27 0.15% 2.12E-06 2006 8
8/9/2006 IBM 75.41 75.43 0.08% 6.3E-07 2006 8
8/10/2006 IBM 75.69 75.7 0.46% 2.156E-05 2006 8
8/11/2006 IBM 75.47 75.49 -0.34% 1.179E-05 2006 8
8/14/2006 IBM 76.7 76.72 1.59% 0.00025275 2006 8
8/15/2006 IBM 77 77.06 0.52% 2.722E-05 2006 8
8/16/2006 IBM 79.05 79.09 2.61% 0.00068001 2006 8
8/17/2006 IBM 79.36 79.38 0.35% 1.253E-05 2006 8
8/18/2006 IBM 79.87 79.9 0.67% 4.46E-05 2006 8
8/21/2006 IBM 79.27 79.34 -0.78% 6.022E-05 2006 8
8/22/2006 IBM 78.96 78.98 -0.42% 1.732E-05 2006 8
8/23/2006 IBM 78.65 78.66 -0.35% 1.258E-05 2006 8
8/24/2006 IBM 79.4 79.41 0.90% 8.145E-05 2006 8
8/25/2006 IBM 79.88 79.91 0.63% 3.968E-05 2006 8
8/28/2006 IBM 80.27 80.28 0.55% 3.034E-05 2006 8
8/29/2006 IBM 81.37 81.41 1.34% 0.00018079 2006 8
8/30/2006 IBM 81.18 81.22 -0.22% 4.89E-06 2006 8
8/31/2006 IBM 81 81.04 -0.31% 9.47E-06 2006 8
9/1/2006 IBM 81.42 81.48 0.54% 2.953E-05 2006 9
9/5/2006 IBM 80.92 80.93 -0.69% 4.732E-05 2006 9
9/6/2006 IBM 80.31 80.33 -0.71% 4.97E-05 2006 9
9/7/2006 IBM 79.36 79.41 -1.10% 0.00012017 2006 9
9/8/2006 IBM 80.63 80.67 1.59% 0.00025183 2006 9
9/11/2006 IBM 80.98 81.01 0.33% 1.12E-05 2006 9
9/12/2006 IBM 82.25 82.26 1.67% 0.00027826 2006 9
9/13/2006 IBM 82.17 82.23 -0.09% 7.2E-07 2006 9
9/14/2006 IBM 82.5 82.56 0.32% 1E-05 2006 9
9/15/2006 IBM 82.82 82.91 0.57% 3.248E-05 2006 9
 9/18/2006 IBM 82.24 82.27 -0.84% 7.123E-05 2006 9
9/19/2006 IBM 81.9 81.92 -0.45% 2.024E-05 2006 9
9/20/2006 IBM 83.41 83.42 1.89% 0.00035842 2006 9
9/21/2006 IBM 81.61 81.7 -2.17% 0.00047076 2006 9
9/22/2006 IBM 81.21 81.22 -0.49% 2.402E-05 2006 9
9/25/2006 IBM 81.97 82 0.97% 9.463E-05 2006 9
9/26/2006 IBM 82.49 82.49 0.61% 3.719E-05 2006 9
9/27/2006 IBM 82.08 82.11 -0.50% 2.47E-05 2006 9
9/28/2006 IBM 81.95 81.96 -0.12% 1.48E-06 2006 9
9/29/2006 IBM 81.94 81.95 -0.06% 3.7E-07 2006 9
10/2/2006 IBM 81.89 81.9 -0.09% 7.3E-07 2006 10
10/3/2006 IBM 81.65 81.68 -0.27% 7.22E-06 2006 10
10/4/2006 IBM 83.09 83.11 1.78% 0.00031538 2006 10
10/5/2006 IBM 82.94 82.97 -0.22% 4.69E-06 2006 10
10/6/2006 IBM 83.16 83.17 0.27% 7.04E-06 2006 10
10/9/2006 IBM 84 84.01 1.03% 0.000107 2006 10
10/10/2006 IBM 84.2 84.25 0.23% 5.12E-06 2006 10
10/11/2006 IBM 84.21 84.28 0.00% 0 2006 10
10/12/2006 IBM 84.76 84.77 0.61% 3.67E-05 2006 10
10/13/2006 IBM 86.03 86.06 1.63% 0.00026546 2006 10
10/16/2006 IBM 86.78 86.79 0.73% 5.357E-05 2006 10
10/17/2006 IBM 87.16 87.18 0.28% 7.66E-06 2006 10
10/18/2006 IBM 89.83 89.83 3.30% 0.00108953 2006 10
10/19/2006 IBM 89.88 89.89 0.04% 2E-07 2006 10
10/20/2006 IBM 90.46 90.51 0.69% 4.761E-05 2006 10
10/23/2006 IBM 91.52 91.55 1.19% 0.00014247 2006 10
10/24/2006 IBM 91.49 91.56 -0.08% 5.9E-07 2006 10
10/25/2006 IBM 91.89 91.98 0.37% 1.381E-05 2006 10
10/26/2006 IBM 91.54 91.55 -0.32% 9.97E-06 2006 10
10/27/2006 IBM 90.81 90.86 -0.85% 7.261E-05 2006 10
10/30/2006 IBM 91.5 91.54 0.82% 6.647E-05 2006 10
10/31/2006 IBM 92.15 92.2 0.91% 8.228E-05 2006 10
11/1/2006 IBM 91.78 91.85 -0.57% 3.295E-05 2006 11
11/2/2006 IBM 91.68 91.69 -0.13% 1.71E-06 2006 11
11/3/2006 IBM 91.42 91.46 -0.29% 8.67E-06 2006 11
11/6/2006 IBM 92.59 92.63 1.30% 0.00016947 2006 11
11/7/2006 IBM 92.67 92.73 0.16% 2.62E-06 2006 11
11/8/2006 IBM 92.59 92.6 0.15% 2.28E-06 2006 11
11/9/2006 IBM 92.45 92.49 -0.18% 3.37E-06 2006 11
11/10/2006 IBM 91.79 91.8 -0.71% 5.099E-05 2006 11
11/13/2006 IBM 92.04 92.07 0.34% 1.141E-05 2006 11
11/14/2006 IBM 93.2 93.29 1.33% 0.00017559 2006 11
11/15/2006 IBM 93.15 93.16 -0.19% 3.72E-06 2006 11
11/16/2006 IBM 93.38 93.44 0.39% 1.495E-05 2006 11
11/17/2006 IBM 93.76 93.78 0.36% 1.323E-05 2006 11
11/20/2006 IBM 93.24 93.3 -0.60% 3.563E-05 2006 11
11/21/2006 IBM 93.06 93.1 -0.18% 3.32E-06 2006 11
11/22/2006 IBM 93.52 93.58 0.47% 2.234E-05 2006 11
11/24/2006 IBM 93.37 93.42 -0.18% 3.31E-06 2006 11
11/27/2006 IBM 91.44 91.51 -2.04% 0.00041429 2006 11
11/28/2006 IBM 91.26 91.37 -0.11% 1.19E-06 2006 11
11/29/2006 IBM 91.54 91.55 0.19% 3.46E-06 2006 11
11/30/2006 IBM 91.94 91.95 0.44% 1.911E-05 2006 11
12/1/2006 IBM 91.22 91.25 -0.73% 5.313E-05 2006 12
12/4/2006 IBM 93.5 93.51 2.48% 0.0006134 2006 12
12/5/2006 IBM 94.42 94.43 1.04% 0.0001076 2006 12
12/6/2006 IBM 94.15 94.19 -0.38% 1.452E-05 2006 12
12/7/2006 IBM 94.19 94.22 0.12% 1.37E-06 2006 12
12/8/2006 IBM 93.83 93.85 -0.39% 1.542E-05 2006 12
12/11/2006 IBM 93.66 93.67 -0.23% 5.49E-06 2006 12
12/12/2006 IBM 94.1 94.17 0.51% 2.628E-05 2006 12
12/13/2006 IBM 94.76 94.78 0.69% 4.769E-05 2006 12
12/14/2006 IBM 95.33 95.36 0.62% 3.876E-05 2006 12
12/15/2006 IBM 95.28 95.27 -0.06% 4E-07 2006 12
12/18/2006 IBM 95.45 95.48 0.15% 2.16E-06 2006 12
12/19/2006 IBM 96.04 96.11 0.59% 3.443E-05 2006 12
12/20/2006 IBM 95.96 96 0.00% 0 2006 12
12/21/2006 IBM 95.95 96 -0.09% 8.8E-07 2006 12
12/22/2006 IBM 95.26 95.29 -0.69% 4.735E-05 2006 12
12/26/2006 IBM 95.7 95.72 0.43% 1.853E-05 2006 12
12/27/2006 IBM 97.15 97.2 1.61% 0.00025918 2006 12
12/28/2006 IBM 96.91 96.93 -0.24% 5.6E-06 2006 12
12/29/2006 IBM 97.15 97.26 0.19% 3.44E-06 2006 12
1/3/2007 IBM 97.23 97.27 0.12% 1.53E-06 2007 1
1/4/2007 IBM 98.31 98.35 1.07% 0.00011432 2007 1
1/5/2007 IBM 97.44 97.45 -0.91% 8.196E-05 2007 1
1/8/2007 IBM 98.9 98.91 1.52% 0.0002308 2007 1
1/9/2007 IBM 100.03 100.1 1.18% 0.00013995 2007 1
1/10/2007 IBM 98.89 98.9 -1.18% 0.00013905 2007 1
1/11/2007 IBM 98.63 98.67 -0.24% 5.89E-06 2007 1
1/12/2007 IBM 99.2 99.24 0.70% 4.892E-05 2007 1
1/16/2007 IBM 100.73 100.78 1.49% 0.00022195 2007 1
1/17/2007 IBM 100.07 100.15 -0.79% 6.296E-05 2007 1
1/18/2007 IBM 99.25 99.31 -0.57% 3.248E-05 2007 1
1/19/2007 IBM 96.15 96.16 -3.30% 0.00108775 2007 1
1/22/2007 IBM 97.1 97.11 0.98% 9.553E-05 2007 1
1/23/2007 IBM 97.02 97.14 -0.03% 1E-07 2007 1
1/24/2007 IBM 97.31 97.33 0.33% 1.086E-05 2007 1
1/25/2007 IBM 97.53 97.54 0.11% 1.27E-06 2007 1
1/26/2007 IBM 97.45 97.46 -0.06% 3.8E-07 2007 1
1/29/2007 IBM 98.56 98.59 1.12% 0.0001251 2007 1
1/30/2007 IBM 99.37 99.4 0.84% 7.095E-05 2007 1
1/31/2007 IBM 99.1 99.15 -0.22% 4.9E-06 2007 1
2/1/2007 IBM 99 99.02 -0.15% 2.29E-06 2007 2
2/2/2007 IBM 99.18 99.23 0.17% 2.95E-06 2007 2
2/5/2007 IBM 100.25 100.33 1.22% 0.00014886 2007 2
2/6/2007 IBM 99.85 99.86 -0.53% 2.788E-05 2007 2
2/7/2007 IBM 99.54 99.58 -0.01% 1E-08 2007 2
2/8/2007 IBM 99.66 99.67 0.08% 6.5E-07 2007 2
2/9/2007 IBM 98.56 98.58 -1.07% 0.00011537 2007 2
2/12/2007 IBM 98.6 98.64 0.03% 9E-08 2007 2
2/13/2007 IBM 98.27 98.34 -0.29% 8.66E-06 2007 2
2/14/2007 IBM 99.22 99.26 0.93% 8.571E-05 2007 2
2/15/2007 IBM 98.95 99.04 -0.28% 7.97E-06 2007 2
2/16/2007 IBM 98.97 98.99 0.07% 5E-07 2007 2
2/20/2007 IBM 99.35 99.39 0.36% 1.323E-05 2007 2
2/21/2007 IBM 99.09 99.16 -0.26% 6.85E-06 2007 2
2/22/2007 IBM 98.54 98.57 -0.60% 3.545E-05 2007 2
2/23/2007 IBM 97.71 97.76 -0.78% 6.111E-05 2007 2
2/26/2007 IBM 96.91 96.94 -0.84% 7.039E-05 2007 2
2/27/2007 IBM 93.95 93.96 -3.04% 0.00092665 2007 2
2/28/2007 IBM 92.94 92.95 -1.09% 0.00011785 2007 2
3/1/2007 IBM 92.2 92.26 -0.72% 5.197E-05 2007 3
3/2/2007 IBM 90.95 90.97 -1.48% 0.00022046 2007 3
3/5/2007 IBM 91.68 91.78 1.00% 0.00010022 2007 3
3/6/2007 IBM 93.78 93.79 2.17% 0.00046981 2007 3
3/7/2007 IBM 93.96 93.99 0.15% 2.23E-06 2007 3
3/8/2007 IBM 92.98 92.99 -1.00% 0.00010012 2007 3
3/9/2007 IBM 93.25 93.42 0.30% 9.07E-06 2007 3
3/12/2007 IBM 94.11 94.14 0.89% 7.917E-05 2007 3
3/13/2007 IBM 92.69 92.7 -1.49% 0.0002213 2007 3
3/14/2007 IBM 93.76 93.77 1.13% 0.00012828 2007 3
3/15/2007 IBM 93.44 93.45 -0.33% 1.093E-05 2007 3
3/16/2007 IBM 93.25 93.31 -0.21% 4.58E-06 2007 3
3/19/2007 IBM 94 94.03 0.79% 6.298E-05 2007 3
3/20/2007 IBM 94.47 94.5 0.54% 2.944E-05 2007 3
3/21/2007 IBM 95.34 95.35 0.91% 8.283E-05 2007 3
3/22/2007 IBM 95.16 95.18 -0.18% 3.18E-06 2007 3
3/23/2007 IBM 95.01 95.02 -0.17% 2.83E-06 2007 3
3/26/2007 IBM 94.98 95 -0.03% 1E-07 2007 3
3/27/2007 IBM 94.68 94.7 -0.28% 8.08E-06 2007 3
3/28/2007 IBM 94.16 94.2 -0.50% 2.461E-05 2007 3
3/29/2007 IBM 94.55 94.56 0.33% 1.082E-05 2007 3
3/30/2007 IBM 94.23 94.24 -0.33% 1.075E-05 2007 3
4/2/2007 IBM 95.21 95.22 1.01% 0.00010157 2007 4
 4/3/2007 IBM 96.04 96.1 0.93% 8.739E-05 2007 4
4/4/2007 IBM 96.15 96.19 0.11% 1.31E-06 2007 4
4/5/2007 IBM 96.51 96.52 0.32% 1.038E-05 2007 4
4/9/2007 IBM 96.58 96.63 0.10% 1.07E-06 2007 4
4/10/2007 IBM 96.46 96.47 -0.17% 2.74E-06 2007 4
4/11/2007 IBM 95.13 95.16 -1.35% 0.00018163 2007 4
4/12/2007 IBM 95.68 95.69 0.54% 2.872E-05 2007 4
4/13/2007 IBM 94.89 94.92 -0.77% 5.983E-05 2007 4
4/16/2007 IBM 96.1 96.11 1.32% 0.0001734 2007 4
4/17/2007 IBM 97.12 97.17 0.98% 9.551E-05 2007 4
4/18/2007 IBM 94.79 94.79 -2.39% 0.00057064 2007 4
4/19/2007 IBM 94.28 94.29 -0.54% 2.894E-05 2007 4
4/20/2007 IBM 94.59 94.62 0.31% 9.46E-06 2007 4
4/23/2007 IBM 95.26 95.27 0.67% 4.437E-05 2007 4
4/24/2007 IBM 98.54 98.55 3.45% 0.0011868 2007 4
4/25/2007 IBM 101.47 101.48 3.02% 0.00090932 2007 4
4/26/2007 IBM 100.87 100.91 -0.55% 3.046E-05 2007 4
4/27/2007 IBM 101.12 101.14 0.27% 7.16E-06 2007 4
4/30/2007 IBM 102.2 102.22 1.03% 0.00010568 2007 4
5/1/2007 IBM 103.15 103.19 0.94% 8.821E-05 2007 5
5/2/2007 IBM 102.19 102.24 -0.92% 8.479E-05 2007 5
5/3/2007 IBM 102.76 102.8 0.57% 3.219E-05 2007 5
5/4/2007 IBM 102.95 103 0.16% 2.42E-06 2007 5
5/7/2007 IBM 103.13 103.15 0.19% 3.78E-06 2007 5
5/8/2007 IBM 103.31 103.32 0.51% 2.64E-05 2007 5
5/9/2007 IBM 104.4 104.41 1.06% 0.00011137 2007 5
5/10/2007 IBM 104.71 104.72 0.29% 8.26E-06 2007 5
5/11/2007 IBM 105.96 105.98 1.24% 0.00015423 2007 5
5/14/2007 IBM 105.53 105.6 -0.39% 1.497E-05 2007 5
5/15/2007 IBM 104.79 104.84 -0.70% 4.914E-05 2007 5
5/16/2007 IBM 105.84 105.86 0.99% 9.843E-05 2007 5
5/17/2007 IBM 105.28 105.29 -0.53% 2.798E-05 2007 5
5/18/2007 IBM 107.97 108 2.54% 0.00064765 2007 5
5/21/2007 IBM 106.89 106.95 -0.88% 7.739E-05 2007 5
5/22/2007 IBM 106.67 106.68 -0.32% 1.009E-05 2007 5
5/23/2007 IBM 105.45 105.48 -1.05% 0.00011019 2007 5
5/24/2007 IBM 103.89 104.12 -1.54% 0.00023836 2007 5
5/25/2007 IBM 105.11 105.13 1.18% 0.00014002 2007 5
5/29/2007 IBM 105.77 105.79 0.69% 4.818E-05 2007 5
5/30/2007 IBM 106.97 106.99 0.96% 9.276E-05 2007 5
5/31/2007 IBM 106 107.3 -0.31% 9.52E-06 2007 5
6/1/2007 IBM 106.5 106.54 -0.06% 3.2E-07 2007 6
6/4/2007 IBM 105.86 106.41 -0.29% 8.47E-06 2007 6
6/5/2007 IBM 105.83 105.84 -0.37% 1.348E-05 2007 6
6/6/2007 IBM 102.48 102.6 -3.24% 0.00105021 2007 6
 6/7/2007 IBM 101.4 101.76 -0.60% 3.547E-05 2007 6
6/8/2007 IBM 103.05 103.3 1.25% 0.00015563 2007 6
6/11/2007 IBM 103.15 103.16 0.15% 2.12E-06 2007 6
6/12/2007 IBM 102.33 102.34 -0.85% 7.269E-05 2007 6
6/13/2007 IBM 103.1 103.11 0.76% 5.809E-05 2007 6
6/14/2007 IBM 103.8 103.81 0.71% 5.011E-05 2007 6
6/15/2007 IBM 105.08 105.09 1.19% 0.00014256 2007 6
6/18/2007 IBM 105.33 105.38 0.23% 5.22E-06 2007 6
6/19/2007 IBM 106.61 106.63 1.11% 0.00012339 2007 6
6/20/2007 IBM 105.9 106.03 -0.47% 2.204E-05 2007 6
6/21/2007 IBM 106.6 106.61 0.57% 3.204E-05 2007 6
6/22/2007 IBM 105.08 105.1 -2.03% 0.00041059 2007 6
6/25/2007 IBM 105.1 105.12 0.63% 3.993E-05 2007 6
6/26/2007 IBM 105.23 105.35 0.22% 4.79E-06 2007 6
6/27/2007 IBM 105.39 105.42 0.09% 9E-07 2007 6
6/28/2007 IBM 105.97 106.07 0.49% 2.432E-05 2007 6
6/29/2007 IBM 105.06 105.4 -0.66% 4.365E-05 2007 6
7/2/2007 IBM 104.95 105.01 -0.23% 5.2E-06 2007 7
7/3/2007 IBM 106.61 106.77 1.50% 0.00022353 2007 7
7/5/2007 IBM 108.1 108.2 1.38% 0.00019022 2007 7
7/6/2007 IBM 109.07 109.08 0.91% 8.226E-05 2007 7
7/9/2007 IBM 109.01 109.34 -0.06% 3E-07 2007 7
7/10/2007 IBM 108.55 109.08 -0.31% 9.73E-06 2007 7
7/11/2007 IBM 109.07 109.1 0.43% 1.872E-05 2007 7
7/12/2007 IBM 109.25 109.29 0.17% 2.72E-06 2007 7
7/13/2007 IBM 108.5 108.85 -0.62% 3.873E-05 2007 7
7/16/2007 IBM 109.67 109.72 0.98% 9.528E-05 2007 7
7/17/2007 IBM 110.65 110.88 1.01% 0.00010245 2007 7
7/18/2007 IBM 111.11 111.15 0.28% 7.83E-06 2007 7
7/19/2007 IBM 116.04 116.11 4.30% 0.00185175 2007 7
7/20/2007 IBM 114.97 115 -0.91% 8.214E-05 2007 7
7/23/2007 IBM 116.13 116.4 1.37% 0.00018701 2007 7
7/24/2007 IBM 116.42 116.58 -0.18% 3.25E-06 2007 7
7/25/2007 IBM 117.94 117.96 1.66% 0.00027602 2007 7
7/26/2007 IBM 116.96 117.49 -1.33% 0.00017673 2007 7
7/27/2007 IBM 115.55 115.87 -0.78% 6.098E-05 2007 7
7/30/2007 IBM 114.32 114.46 -0.95% 9.052E-05 2007 7
7/31/2007 IBM 110.42 110.47 -3.38% 0.00114197 2007 7
8/1/2007 IBM 112.21 112.31 1.26% 0.0001578 2007 8
8/2/2007 IBM 113.29 113.48 1.06% 0.00011281 2007 8
8/3/2007 IBM 111.86 111.93 -1.18% 0.00014004 2007 8
8/6/2007 IBM 113.69 113.73 1.79% 0.00031952 2007 8
8/7/2007 IBM 113.4 113.43 -0.32% 9.99E-06 2007 8
8/8/2007 IBM 112.88 112.98 -0.13% 1.75E-06 2007 8
8/9/2007 IBM 110.86 110.96 -1.99% 0.00039661 2007 8
 8/10/2007 IBM 112.44 112.53 1.72% 0.00029753 2007 8
8/13/2007 IBM 112.71 112.83 0.06% 3.9E-07 2007 8
8/14/2007 IBM 111.93 111.95 -0.59% 3.429E-05 2007 8
8/15/2007 IBM 111.18 111.23 -0.73% 5.355E-05 2007 8
8/16/2007 IBM 109.69 109.85 -1.38% 0.00019168 2007 8
8/17/2007 IBM 110.43 111 1.10% 0.00012168 2007 8
8/20/2007 IBM 109.3 109.35 -1.51% 0.00022949 2007 8
8/21/2007 IBM 109.1 109.12 -0.16% 2.72E-06 2007 8
8/22/2007 IBM 109.89 110 0.88% 7.751E-05 2007 8
8/23/2007 IBM 111.52 111.54 1.32% 0.00017377 2007 8
8/24/2007 IBM 112.87 113.25 1.61% 0.00025796 2007 8
8/27/2007 IBM 113.26 113.8 0.18% 3.12E-06 2007 8
8/28/2007 IBM 111.94 111.95 -1.27% 0.00016114 2007 8
8/29/2007 IBM 114.57 114.65 2.29% 0.00052652 2007 8
8/30/2007 IBM 114.9 115.59 0.70% 4.876E-05 2007 8
8/31/2007 IBM 116.5 116.93 1.14% 0.0001309 2007 8
9/4/2007 IBM 118.18 118.2 1.29% 0.00016525 2007 9
9/5/2007 IBM 117.87 117.94 -0.26% 6.88E-06 2007 9
9/6/2007 IBM 117.61 117.66 -0.22% 4.87E-06 2007 9
9/7/2007 IBM 115.55 115.56 -1.76% 0.00030972 2007 9
9/10/2007 IBM 115.8 115.81 0.22% 4.68E-06 2007 9
9/11/2007 IBM 117.35 117.49 1.34% 0.00017916 2007 9
9/12/2007 IBM 115.97 116.01 -1.15% 0.00013234 2007 9
9/13/2007 IBM 115.88 116.01 -0.04% 1.9E-07 2007 9
9/14/2007 IBM 115.18 115.23 -0.71% 5.001E-05 2007 9
9/17/2007 IBM 114.5 114.51 -0.53% 2.807E-05 2007 9
9/18/2007 IBM 116.49 116.54 1.84% 0.00033948 2007 9
9/19/2007 IBM 116.66 116.67 0.03% 1.2E-07 2007 9
9/20/2007 IBM 116.74 116.9 0.16% 2.65E-06 2007 9
9/21/2007 IBM 116.4 117.19 -0.07% 4.7E-07 2007 9
9/24/2007 IBM 116.2 116.26 -0.45% 2.059E-05 2007 9
9/25/2007 IBM 116.51 116.55 0.22% 5E-06 2007 9
9/26/2007 IBM 117.3 117.35 0.68% 4.598E-05 2007 9
9/27/2007 IBM 117.05 117.77 0.35% 1.222E-05 2007 9
9/28/2007 IBM 117.85 117.91 0.08% 5.9E-07 2007 9
10/1/2007 IBM 119.07 119.08 1.04% 0.00010901 2007 10
10/2/2007 IBM 118.24 118.25 -0.56% 3.169E-05 2007 10
10/3/2007 IBM 116.3 116.58 -1.66% 0.00027423 2007 10
10/4/2007 IBM 115.62 115.64 -0.61% 3.721E-05 2007 10
10/5/2007 IBM 116.21 116.24 0.53% 2.78E-05 2007 10
10/8/2007 IBM 117.77 117.8 1.26% 0.00015977 2007 10
10/9/2007 IBM 118.34 118.35 0.45% 2.025E-05 2007 10
10/10/2007 IBM 118.51 118.56 0.27% 7.32E-06 2007 10
10/11/2007 IBM 118.01 118.03 -0.48% 2.309E-05 2007 10
10/12/2007 IBM 117.74 117.78 -0.20% 4.13E-06 2007 10
10/15/2007 IBM 118 118.06 0.19% 3.49E-06 2007 10
10/16/2007 IBM 119.57 119.6 1.33% 0.00017694 2007 10
10/17/2007 IBM 115 115.14 -3.19% 0.00102016 2007 10
10/18/2007 IBM 114.76 114.78 -0.85% 7.164E-05 2007 10
10/19/2007 IBM 112.15 112.2 -2.20% 0.00048185 2007 10
10/22/2007 IBM 113.48 113.5 0.97% 9.425E-05 2007 10
10/23/2007 IBM 114.65 114.74 1.16% 0.00013352 2007 10
10/24/2007 IBM 112.99 113 -1.51% 0.00022756 2007 10
10/25/2007 IBM 112.79 112.85 -0.12% 1.54E-06 2007 10
10/26/2007 IBM 113.81 113.83 0.82% 6.65E-05 2007 10
10/29/2007 IBM 114.8 114.88 0.94% 8.851E-05 2007 10
10/30/2007 IBM 114.2 114.22 -0.59% 3.508E-05 2007 10
10/31/2007 IBM 115.95 116.25 1.75% 0.00030713 2007 10
11/1/2007 IBM 113.4 113.7 -2.13% 0.00045246 2007 11
11/2/2007 IBM 114.72 114.74 0.83% 6.841E-05 2007 11
11/5/2007 IBM 113.41 113.42 -1.04% 0.00010785 2007 11
11/6/2007 IBM 113.18 113.35 -0.20% 4.11E-06 2007 11
11/7/2007 IBM 110.94 110.95 -1.49% 0.00022299 2007 11
11/8/2007 IBM 106.07 106.14 -4.47% 0.00200194 2007 11
11/9/2007 IBM 100.2 100.3 -5.52% 0.00304549 2007 11
11/12/2007 IBM 101.34 101.41 1.19% 0.00014228 2007 11
11/13/2007 IBM 105.29 105.3 3.77% 0.00141782 2007 11
11/14/2007 IBM 103.02 103.05 -1.74% 0.0003022 2007 11
11/15/2007 IBM 103.68 103.73 0.15% 2.39E-06 2007 11
11/16/2007 IBM 104.64 104.72 1.15% 0.00013195 2007 11
11/19/2007 IBM 102.2 102.22 -2.45% 0.00060148 2007 11
11/20/2007 IBM 103.45 103.57 1.17% 0.0001378 2007 11
11/21/2007 IBM 102 102.08 -1.16% 0.00013463 2007 11
11/23/2007 IBM 103.97 104.04 1.79% 0.00032052 2007 11
11/26/2007 IBM 101.78 101.81 -2.00% 0.0003996 2007 11
11/27/2007 IBM 103.9 103.91 1.82% 0.00033273 2007 11
11/28/2007 IBM 107 107.43 3.41% 0.0011624 2007 11
11/29/2007 IBM 107.5 107.59 0.12% 1.47E-06 2007 11
11/30/2007 IBM 105.71 105.82 -2.16% 0.00046574 2007 11
12/3/2007 IBM 105.8 105.92 0.62% 3.819E-05 2007 12
12/4/2007 IBM 106.65 106.71 0.76% 5.714E-05 2007 12
12/5/2007 IBM 108.18 108.21 1.43% 0.00020589 2007 12
12/6/2007 IBM 109.72 109.75 1.42% 0.00020272 2007 12
12/7/2007 IBM 108.8 108.82 -0.77% 5.863E-05 2007 12
12/10/2007 IBM 109.42 109.46 0.49% 2.371E-05 2007 12
12/11/2007 IBM 106.81 106.84 -2.19% 0.00048136 2007 12
12/12/2007 IBM 108.54 108.57 1.38% 0.00019135 2007 12
12/13/2007 IBM 108.23 108.3 -0.27% 7.15E-06 2007 12
12/14/2007 IBM 105.69 105.71 -2.23% 0.00049631 2007 12
12/17/2007 IBM 104.6 104.61 -1.17% 0.00013745 2007 12
12/18/2007 IBM 106.22 106.3 1.70% 0.00028999 2007 12
12/19/2007 IBM 106.99 107.01 0.78% 6.095E-05 2007 12
12/20/2007 IBM 109.02 109.09 1.59% 0.00025176 2007 12
12/21/2007 IBM 110.89 110.91 2.03% 0.00041229 2007 12
12/24/2007 IBM 111.66 111.74 0.54% 2.919E-05 2007 12
12/26/2007 IBM 111.58 111.67 -0.08% 6.5E-07 2007 12
12/27/2007 IBM 109.55 109.6 -1.76% 0.00030867 2007 12
12/28/2007 IBM 109.93 109.98 0.45% 1.999E-05 2007 12
12/31/2007 IBM 107.9 108.01 -1.81% 0.00032674 2007 12
1/2/2008 IBM 104.73 104.79 -3.15% 0.00099509 2008 1
1/3/2008 IBM 104.91 104.94 0.20% 4.02E-06 2008 1
1/4/2008 IBM 101.08 101.16 -3.59% 0.00129161 2008 1
1/7/2008 IBM 100.1 100.22 -1.07% 0.00011404 2008 1
1/8/2008 IBM 97.33 97.38 -2.46% 0.00060457 2008 1
1/9/2008 IBM 98.31 98.4 0.74% 5.443E-05 2008 1
1/10/2008 IBM 99.81 99.82 1.64% 0.00026821 2008 1
1/11/2008 IBM 97.58 97.62 -2.25% 0.00050706 2008 1
1/14/2008 IBM 103 103.02 5.39% 0.00290036 2008 1
1/15/2008 IBM 101.79 101.83 -1.07% 0.00011421 2008 1
1/16/2008 IBM 101.54 101.63 -0.20% 3.86E-06 2008 1
1/17/2008 IBM 101.84 101.72 -0.52% 2.72E-05 2008 1
1/18/2008 IBM 103.03 103.09 2.28% 0.00051756 2008 1
1/22/2008 IBM 101.22 101.28 -2.11% 0.00044449 2008 1
1/23/2008 IBM 106.06 106.16 4.82% 0.0023244 2008 1
1/24/2008 IBM 106.85 106.9 0.76% 5.828E-05 2008 1
1/25/2008 IBM 104.4 104.43 -2.24% 0.00049975 2008 1
1/28/2008 IBM 105.03 105.15 0.44% 1.937E-05 2008 1
1/29/2008 IBM 106.09 106.1 1.07% 0.00011383 2008 1
1/30/2008 IBM 105.66 105.74 -0.42% 1.799E-05 2008 1
1/31/2008 IBM 106.95 107.35 1.38% 0.00019096 2008 1
2/1/2008 IBM 109.02 109.06 1.84% 0.00033827 2008 2
2/4/2008 IBM 107.89 107.93 -1.05% 0.00011115 2008 2
2/5/2008 IBM 104.97 104.99 -2.70% 0.00072695 2008 2
2/6/2008 IBM 103.59 103.6 -0.98% 9.62E-05 2008 2
2/7/2008 IBM 102.2 102.29 -1.21% 0.00014561 2008 2
2/8/2008 IBM 103.2 103.35 0.91% 8.257E-05 2008 2
2/11/2008 IBM 105.14 105.17 1.81% 0.0003279 2008 2
2/12/2008 IBM 106.51 106.52 1.32% 0.00017477 2008 2
2/13/2008 IBM 108.35 108.37 1.77% 0.00031474 2008 2
2/14/2008 IBM 106 106.05 -2.11% 0.00044614 2008 2
2/15/2008 IBM 106.11 106.18 0.03% 8E-08 2008 2
2/19/2008 IBM 104.96 105 -1.09% 0.0001194 2008 2
2/20/2008 IBM 107.67 107.84 2.71% 0.00073674 2008 2
2/21/2008 IBM 106.89 106.9 -0.85% 7.276E-05 2008 2
2/22/2008 IBM 108.04 108.19 1.07% 0.00011366 2008 2
2/25/2008 IBM 110.03 110.04 1.86% 0.00034592 2008 2
2/26/2008 IBM 114.41 114.44 3.91% 0.00152584 2008 2
2/27/2008 IBM 116.36 116.39 1.82% 0.00033069 2008 2
2/28/2008 IBM 115.24 115.26 -1.05% 0.00010975 2008 2
2/29/2008 IBM 113.95 113.98 -1.20% 0.0001434 2008 2
3/3/2008 IBM 114.25 114.28 0.33% 1.056E-05 2008 3
3/4/2008 IBM 115.72 115.73 1.30% 0.00016786 2008 3
3/5/2008 IBM 115.27 115.31 -0.28% 7.65E-06 2008 3
3/6/2008 IBM 112.53 112.57 -2.49% 0.00061862 2008 3
3/7/2008 IBM 113.94 113.95 1.26% 0.00015926 2008 3
3/10/2008 IBM 114.11 114.16 0.06% 3.8E-07 2008 3
3/11/2008 IBM 116.5 116.54 2.18% 0.00047315 2008 3
3/12/2008 IBM 117 117.07 0.50% 2.479E-05 2008 3
3/13/2008 IBM 115.88 115.99 -0.99% 9.819E-05 2008 3
3/14/2008 IBM 115.25 115.36 -0.59% 3.441E-05 2008 3
3/17/2008 IBM 115.43 115.46 0.28% 7.71E-06 2008 3
3/18/2008 IBM 118.28 118.35 2.48% 0.00061261 2008 3
3/19/2008 IBM 116.85 116.88 -1.24% 0.00015413 2008 3
3/20/2008 IBM 118.39 118.41 1.19% 0.00014128 2008 3
3/24/2008 IBM 119.1 119.11 0.62% 3.806E-05 2008 3
3/25/2008 IBM 118.02 118.06 -0.92% 8.381E-05 2008 3
3/26/2008 IBM 116.86 116.88 -0.90% 8.073E-05 2008 3
3/27/2008 IBM 115.58 115.66 -1.19% 0.00014137 2008 3
3/28/2008 IBM 114.5 114.58 -0.82% 6.763E-05 2008 3
3/31/2008 IBM 115 115.08 0.50% 2.475E-05 2008 3
4/1/2008 IBM 116.46 116.5 1.17% 0.00013748 2008 4
4/2/2008 IBM 114.77 114.81 -1.44% 0.00020799 2008 4
4/3/2008 IBM 116.02 116.1 1.05% 0.00011107 2008 4
4/4/2008 IBM 115.78 115.95 -0.22% 5.02E-06 2008 4
4/7/2008 IBM 116.16 116.18 0.48% 2.257E-05 2008 4
4/8/2008 IBM 116.26 116.28 -0.03% 1.2E-07 2008 4
4/9/2008 IBM 116.83 116.84 0.43% 1.849E-05 2008 4
4/10/2008 IBM 118.8 118.85 1.72% 0.00029629 2008 4
4/11/2008 IBM 116.2 116.22 -2.34% 0.00054779 2008 4
4/14/2008 IBM 117.39 117.45 1.10% 0.00012175 2008 4
4/15/2008 IBM 117.27 117.28 -0.09% 8.8E-07 2008 4
4/16/2008 IBM 120.12 120.17 2.82% 0.00079321 2008 4
4/17/2008 IBM 123.13 123.23 2.17% 0.00046937 2008 4
4/18/2008 IBM 124.47 124.48 1.07% 0.00011503 2008 4
4/21/2008 IBM 124.29 124.31 -0.04% 1.6E-07 2008 4
4/22/2008 IBM 123.74 123.81 -0.55% 2.99E-05 2008 4
4/23/2008 IBM 123.59 123.61 -0.06% 3.2E-07 2008 4
4/24/2008 IBM 124.12 124.14 0.48% 2.278E-05 2008 4
4/25/2008 IBM 123.14 123.15 -0.89% 7.989E-05 2008 4
4/28/2008 IBM 121.8 121.97 -1.13% 0.00012753 2008 4
4/29/2008 IBM 122.67 122.71 0.95% 9.086E-05 2008 4
4/30/2008 IBM 120.5 120.57 -1.75% 0.00030629 2008 4
5/1/2008 IBM 123.45 123.52 2.41% 0.00058124 2008 5
5/2/2008 IBM 122.98 123.03 -0.35% 1.21E-05 2008 5
5/5/2008 IBM 122.07 122.12 -0.93% 8.716E-05 2008 5
5/6/2008 IBM 122.83 122.89 0.65% 4.191E-05 2008 5
5/7/2008 IBM 123.93 123.96 1.48% 0.00021957 2008 5
5/8/2008 IBM 124.92 125.02 0.63% 3.948E-05 2008 5
5/9/2008 IBM 124.08 124.09 -0.69% 4.739E-05 2008 5
5/12/2008 IBM 125.17 125.33 0.95% 9.048E-05 2008 5
5/13/2008 IBM 126.37 126.45 1.07% 0.00011447 2008 5
5/14/2008 IBM 127.42 127.49 0.74% 5.515E-05 2008 5
5/15/2008 IBM 128.36 128.49001 0.74% 5.433E-05 2008 5
5/16/2008 IBM 127.77 127.87 -0.50% 2.482E-05 2008 5
5/19/2008 IBM 126.53 126.54 -1.04% 0.00010826 2008 5
5/20/2008 IBM 125.34 125.38 -1.04% 0.00010727 2008 5
5/21/2008 IBM 123.68 123.62 -1.25% 0.0001553 2008 5
5/22/2008 IBM 124.6 124.69 0.87% 7.632E-05 2008 5
5/23/2008 IBM 124.27 124.34 -0.40% 1.608E-05 2008 5
5/27/2008 IBM 127.32 127.33 2.51% 0.00063106 2008 5
5/28/2008 IBM 129.39999 129.45 1.74% 0.00030401 2008 5
5/29/2008 IBM 129.53999 129.56 0.13% 1.72E-06 2008 5
5/30/2008 IBM 129.42 129.44 -0.22% 4.66E-06 2008 5
6/2/2008 IBM 127.28 127.36 -1.60% 0.00025578 2008 6
6/3/2008 IBM 127.85 127.76 0.38% 1.421E-05 2008 6
6/4/2008 IBM 127.49 127.51 -0.23% 5.14E-06 2008 6
6/5/2008 IBM 128.32001 128.38 0.72% 5.203E-05 2008 6
6/6/2008 IBM 124.74 124.75 -2.75% 0.00075499 2008 6
6/9/2008 IBM 125.74 125.9 0.74% 5.423E-05 2008 6
6/10/2008 IBM 125.7 125.93 0.06% 4E-07 2008 6
6/11/2008 IBM 123.17 123.24 -2.14% 0.00045621 2008 6
6/12/2008 IBM 123.84 123.89 0.49% 2.37E-05 2008 6
6/13/2008 IBM 126.05 126.08 1.86% 0.00034488 2008 6
6/16/2008 IBM 126.59 126.69 0.44% 1.97E-05 2008 6
6/17/2008 IBM 125.03 125.04 -1.27% 0.00016144 2008 6
6/18/2008 IBM 124.31 124.25 -0.75% 5.646E-05 2008 6
6/19/2008 IBM 124.97 125 0.69% 4.797E-05 2008 6
6/20/2008 IBM 122.81 122.87 -1.82% 0.00033259 2008 6
6/23/2008 IBM 123.5 123.54 0.59% 3.441E-05 2008 6
6/24/2008 IBM 123.45 123.5 0.00% 0 2008 6
6/25/2008 IBM 124.56 124.64 0.91% 8.23E-05 2008 6
6/26/2008 IBM 121.05 121.1 -2.77% 0.0007669 2008 6
6/27/2008 IBM 119.97 120.01 -0.89% 7.95E-05 2008 6
6/30/2008 IBM 118.28 118.63 -1.27% 0.0001603 2008 6
7/1/2008 IBM 119.3 119.35 0.62% 3.898E-05 2008 7
 7/2/2008 IBM 119.15 119.16 -0.14% 2.03E-06 2008 7
7/3/2008 IBM 119.19 119.76 0.37% 1.365E-05 2008 7
7/7/2008 IBM 121.37 121.47 1.64% 0.00026883 2008 7
7/8/2008 IBM 123.82 123.85 1.96% 0.00038369 2008 7
7/9/2008 IBM 120.41 120.48 -2.81% 0.00078916 2008 7
7/10/2008 IBM 123.25 123.34 2.31% 0.00053315 2008 7
7/11/2008 IBM 122.1 122.23 -0.86% 7.405E-05 2008 7
7/14/2008 IBM 121.57 121.5 -0.47% 2.255E-05 2008 7
7/15/2008 IBM 123.14 123.25 1.37% 0.00018654 2008 7
7/16/2008 IBM 125.95 125.98 2.22% 0.00049462 2008 7
7/17/2008 IBM 126.25 126.62 0.46% 2.121E-05 2008 7
7/18/2008 IBM 129.88 129.91 2.66% 0.00070948 2008 7
7/21/2008 IBM 128.60001 128.61 -0.95% 8.968E-05 2008 7
7/22/2008 IBM 129.98 130 1.04% 0.00010847 2008 7
7/23/2008 IBM 129.45 129.67 -0.37% 1.363E-05 2008 7
7/24/2008 IBM 130.02 130.05 0.37% 1.373E-05 2008 7
7/25/2008 IBM 128.42 128.44 -1.13% 0.00012787 2008 7
7/28/2008 IBM 126.29 126.31 -1.77% 0.00031467 2008 7
7/29/2008 IBM 127.62 127.54 1.12% 0.00012472 2008 7
7/30/2008 IBM 128.72 128.75 0.94% 8.836E-05 2008 7
7/31/2008 IBM 127.99 127.93 -0.68% 4.664E-05 2008 7
8/1/2008 IBM 126.55 126.64 -1.05% 0.00010962 2008 8
8/4/2008 IBM 127.5 127.59 0.73% 5.278E-05 2008 8
8/5/2008 IBM 128.84 128.85001 1.03% 0.00010547 2008 8
8/6/2008 IBM 129.19 129.22 0.61% 3.758E-05 2008 8
8/7/2008 IBM 129.14 129.14999 -0.09% 7.3E-07 2008 8
8/8/2008 IBM 128.64 128.69 -0.19% 3.46E-06 2008 8
8/11/2008 IBM 126.62 126.66 -1.72% 0.00029436 2008 8
8/12/2008 IBM 125.3 125.22 -1.09% 0.00011881 2008 8
8/13/2008 IBM 125.94 125.97 0.46% 2.146E-05 2008 8
8/14/2008 IBM 126.99 127 0.91% 8.212E-05 2008 8
8/15/2008 IBM 126.35 126.45 -0.46% 2.088E-05 2008 8
8/18/2008 IBM 124.65 124.65 -1.40% 0.00019622 2008 8
8/19/2008 IBM 122.61 122.62 -1.63% 0.00026546 2008 8
8/20/2008 IBM 122.53 122.54 -0.04% 1.7E-07 2008 8
8/21/2008 IBM 122.97 122.99 0.39% 1.535E-05 2008 8
8/22/2008 IBM 125.02 125.06 1.58% 0.00024882 2008 8
8/25/2008 IBM 122.89 122.9 -1.66% 0.00027453 2008 8
8/26/2008 IBM 122.39 122.41 -0.29% 8.58E-06 2008 8
8/27/2008 IBM 123.38 123.39 0.72% 5.161E-05 2008 8
8/28/2008 IBM 124.43 124.44 0.97% 9.46E-05 2008 8
8/29/2008 IBM 121.74 121.77 -2.29% 0.00052336 2008 8
9/2/2008 IBM 118.38 118.39 -2.73% 0.00074382 2008 9
9/3/2008 IBM 118.46 118.47 -0.06% 3.5E-07 2008 9
9/4/2008 IBM 114.94 114.96 -2.82% 0.00079659 2008 9
 9/5/2008 IBM 114.35 114.38 -0.58% 3.394E-05 2008 9
9/8/2008 IBM 117.24 117.28 2.59% 0.00067029 2008 9
9/9/2008 IBM 115 115.11 -1.92% 0.00036799 2008 9
9/10/2008 IBM 118.05 118.06 2.61% 0.00068006 2008 9
9/11/2008 IBM 119.21 119.31 0.98% 9.657E-05 2008 9
9/12/2008 IBM 118.98 119 -0.19% 3.72E-06 2008 9
9/15/2008 IBM 115.31 115.35 -3.18% 0.00100952 2008 9
9/16/2008 IBM 116.05 116 0.75% 5.574E-05 2008 9
9/17/2008 IBM 110.85 111.16 -3.95% 0.00155757 2008 9
9/18/2008 IBM 114.17 115.95 3.27% 0.00107217 2008 9
9/19/2008 IBM 119.41 119.42 3.24% 0.00104982 2008 9
9/22/2008 IBM 116 117 -2.22% 0.00049342 2008 9
9/23/2008 IBM 115.37 115.39 -0.73% 5.349E-05 2008 9
9/24/2008 IBM 116.59 116.6 0.95% 9.092E-05 2008 9
9/25/2008 IBM 119.97 120.13 3.13% 0.00098226 2008 9
9/26/2008 IBM 119.45 119.49 -0.57% 3.301E-05 2008 9
9/29/2008 IBM 114.87 115.09 -4.15% 0.00172507 2008 9
9/30/2008 IBM 116.09 116.19 2.18% 0.00047707 2008 9
10/1/2008 IBM 110.12 110.17 -5.84% 0.00341009 2008 10
10/2/2008 IBM 104.3 105.25 -4.89% 0.00239532 2008 10
10/3/2008 IBM 103.75 103.76 -1.24% 0.00015406 2008 10
10/6/2008 IBM 101.24 101.45 -2.73% 0.00074322 2008 10
10/7/2008 IBM 95.77 95.84 -4.94% 0.00243977 2008 10
10/8/2008 IBM 90.06 90.16 -5.33% 0.00284292 2008 10
10/9/2008 IBM 89.47 89.48 -1.71% 0.00029303 2008 10
10/10/2008 IBM 88.17 88.23 -1.40% 0.00019726 2008 10
10/13/2008 IBM 93.01 93.16 5.08% 0.00258328 2008 10
10/14/2008 IBM 93.55 93.56 1.51% 0.00022723 2008 10
10/15/2008 IBM 88.01 88.08 -5.67% 0.00321841 2008 10
10/16/2008 IBM 91.21 91.48 3.66% 0.00133839 2008 10
10/17/2008 IBM 90.66 91.21 -0.81% 6.538E-05 2008 10
10/20/2008 IBM 92.69 92.7 1.91% 0.00036317 2008 10
10/21/2008 IBM 88.64 88.79 -3.95% 0.0015567 2008 10
10/22/2008 IBM 83 83.38 -5.92% 0.00350393 2008 10
10/23/2008 IBM 83.92 84.51 0.90% 8.048E-05 2008 10
10/24/2008 IBM 81.76 82.04 -2.70% 0.00073062 2008 10
10/27/2008 IBM 79.6 79.77 -2.94% 0.0008623 2008 10
10/28/2008 IBM 87.45 87.56 9.57% 0.00915007 2008 10
10/29/2008 IBM 86.25 86.86 1.05% 0.00011111 2008 10
10/30/2008 IBM 90.7 90.82 2.82% 0.00079699 2008 10
10/31/2008 IBM 92.92 93.54 2.51% 0.00063207 2008 10
11/3/2008 IBM 92.67 92.84 -0.31% 9.73E-06 2008 11
11/4/2008 IBM 93.4 93.47 0.78% 6.036E-05 2008 11
11/5/2008 IBM 89.86 89.93 -3.70% 0.00137233 2008 11
11/6/2008 IBM 85.18 85.24 -4.77% 0.0022751 2008 11
 11/7/2008 IBM 86.29 86.32 1.32% 0.000173 2008 11
11/10/2008 IBM 83.99 84.03 -2.78% 0.00077395 2008 11
11/11/2008 IBM 82.62 82.68 -1.35% 0.00018152 2008 11
11/12/2008 IBM 79.67 79.79 -3.63% 0.00131464 2008 11
11/13/2008 IBM 84.25 84.36 5.61% 0.00314239 2008 11
11/14/2008 IBM 80.34 80.39 -4.61% 0.00212291 2008 11
11/17/2008 IBM 77.37 77.44 -3.55% 0.00125876 2008 11
11/18/2008 IBM 79.95 80.02 3.36% 0.00112607 2008 11
11/19/2008 IBM 75.83 76.26 -5.13% 0.00263415 2008 11
11/20/2008 IBM 71.63 71.74 -5.57% 0.00310026 2008 11
11/21/2008 IBM 75.11 75.12 4.38% 0.00191573 2008 11
11/24/2008 IBM 79.5 79.81 6.69% 0.00447655 2008 11
11/25/2008 IBM 80.09 80.68 0.95% 9.05E-05 2008 11
11/26/2008 IBM 81.58 81.6 1.26% 0.00015995 2008 11
11/28/2008 IBM 81.6 81.72 -0.09% 7.3E-07 2008 11
12/1/2008 IBM 76.91 76.93 -5.76% 0.00331753 2008 12
12/2/2008 IBM 79.9 79.89 3.82% 0.00146161 2008 12
12/3/2008 IBM 80.76 80.77 1.04% 0.00010808 2008 12
12/4/2008 IBM 77.5 77.5 -4.00% 0.0016032 2008 12
12/5/2008 IBM 81.07 81.09 4.07% 0.00165462 2008 12
12/8/2008 IBM 84.4 84.78 5.30% 0.0028073 2008 12
12/9/2008 IBM 82.72 82.74 -2.56% 0.00065393 2008 12
12/10/2008 IBM 82.75 82.82 0.21% 4.23E-06 2008 12
12/11/2008 IBM 80.52 80.53 -2.75% 0.00075713 2008 12
12/12/2008 IBM 82.19 82.26 2.01% 0.00040417 2008 12
12/15/2008 IBM 82.74 82.82 0.69% 4.808E-05 2008 12
12/16/2008 IBM 86.39 86.44 4.39% 0.00192344 2008 12
12/17/2008 IBM 85.72 85.73 -0.65% 4.202E-05 2008 12
12/18/2008 IBM 83.77 83.99 -2.14% 0.00045946 2008 12
12/19/2008 IBM 83.53 83.58 -0.57% 3.265E-05 2008 12
12/22/2008 IBM 81.86 81.89 -1.83% 0.00033559 2008 12
12/23/2008 IBM 80.5 80.59 -1.70% 0.0002874 2008 12
12/24/2008 IBM 80.51 80.6 -0.10% 9.9E-07 2008 12
12/26/2008 IBM 81.24 81.28 1.01% 0.0001012 2008 12
12/29/2008 IBM 81.21 81.25 -0.10% 9.7E-07 2008 12
12/30/2008 IBM 83.41 83.57 2.83% 0.00080134 2008 12
12/31/2008 IBM 84.09 84.22 0.73% 5.33E-05 2008 12
1/2/2009 IBM 87.24 87.42 3.81% 0.00145481 2009 1
1/5/2009 IBM 86.89 86.92 -0.63% 3.963E-05 2009 1
1/6/2009 IBM 89.22 89.25 2.78% 0.00077056 2009 1
1/7/2009 IBM 87.87 87.92 -1.61% 0.00026044 2009 1
1/8/2009 IBM 87.18 87.25 -0.69% 4.827E-05 2009 1
1/9/2009 IBM 84.62 84.66 -2.84% 0.00080923 2009 1
1/12/2009 IBM 85.72 85.77 1.19% 0.00014218 2009 1
1/13/2009 IBM 85.25 85.22 -0.43% 1.864E-05 2009 1
1/14/2009 IBM 83.07 83.14 -2.52% 0.00063469 2009 1
1/15/2009 IBM 84.19 84.24 1.12% 0.00012497 2009 1
1/16/2009 IBM 84.6 84.91 0.95% 9.044E-05 2009 1
1/20/2009 IBM 82.04 82.1 -3.46% 0.00119861 2009 1
1/21/2009 IBM 91.56 91.58 11.52% 0.01325952 2009 1
1/22/2009 IBM 89.98 90.09 -1.48% 0.00021806 2009 1
1/23/2009 IBM 89.42 89.46 -0.64% 4.146E-05 2009 1
1/26/2009 IBM 91.49 91.56 2.36% 0.00055592 2009 1
1/27/2009 IBM 91.71 91.72 0.07% 4.3E-07 2009 1
1/28/2009 IBM 94.65 94.78 3.45% 0.00118853 2009 1
1/29/2009 IBM 92.46 92.62 -2.44% 0.00059351 2009 1
1/30/2009 IBM 91.71 91.73 -0.93% 8.642E-05 2009 1
2/2/2009 IBM 90.89 90.91 -0.79% 6.172E-05 2009 2
2/3/2009 IBM 93.37 93.4 2.80% 0.00078647 2009 2
2/4/2009 IBM 92.67 92.71 -0.70% 4.834E-05 2009 2
2/5/2009 IBM 92.36 92.39 -0.45% 2.047E-05 2009 2
2/6/2009 IBM 95.92 96.11 4.58% 0.00209526 2009 2
2/9/2009 IBM 96.71 96.76 0.71% 5.003E-05 2009 2
2/10/2009 IBM 93.35 93.48 -3.67% 0.0013444 2009 2
2/11/2009 IBM 95.14 95.16 2.03% 0.00041063 2009 2
2/12/2009 IBM 94.9 94.94 -0.09% 8.9E-07 2009 2
2/13/2009 IBM 93.76 93.74 -1.29% 0.00016739 2009 2
2/17/2009 IBM 90.5 90.68 -3.38% 0.00114116 2009 2
2/18/2009 IBM 91.41 91.46 0.93% 8.582E-05 2009 2
2/19/2009 IBM 88.95 88.99 -2.82% 0.0007949 2009 2
2/20/2009 IBM 88.89 89.17 -0.16% 2.48E-06 2009 2
2/23/2009 IBM 84.45 84.41 -4.98% 0.00247805 2009 2
2/24/2009 IBM 86.38 86.45 2.41% 0.00057893 2009 2
2/25/2009 IBM 85.79 85.86 -0.58% 3.349E-05 2009 2
2/26/2009 IBM 88.99 89.04 3.57% 0.00127728 2009 2
2/27/2009 IBM 92.16 92.18 3.44% 0.00118295 2009 2
3/2/2009 IBM 88.93 88.96 -3.24% 0.00104853 2009 3
3/3/2009 IBM 87.76 87.76 -1.44% 0.00020661 2009 3
3/4/2009 IBM 89.52 89.54 1.96% 0.00038404 2009 3
3/5/2009 IBM 87.48 87.49 -2.25% 0.0005045 2009 3
3/6/2009 IBM 85.8 85.82 -1.91% 0.00036443 2009 3
3/9/2009 IBM 83.48 83.53 -2.72% 0.00073729 2009 3
3/10/2009 IBM 86.39 86.45 4.52% 0.00203943 2009 3
3/11/2009 IBM 88.7 88.76 1.57% 0.00024655 2009 3
3/12/2009 IBM 90.4 90.41 2.01% 0.00040345 2009 3
3/13/2009 IBM 90.27 90.35 -0.04% 2E-07 2009 3
3/16/2009 IBM 91.23 91.24 0.95% 9.057E-05 2009 3
3/17/2009 IBM 92.9 92.91 1.85% 0.00034325 2009 3
3/18/2009 IBM 91.81 91.97 -1.03% 0.00010677 2009 3
3/19/2009 IBM 92.76 92.82 0.77% 5.963E-05 2009 3
3/20/2009 IBM 92.45 92.48 -0.16% 2.62E-06 2009 3
3/23/2009 IBM 98.47 98.83 6.70% 0.00449168 2009 3
3/24/2009 IBM 98.33 98.36 -0.42% 1.726E-05 2009 3
3/25/2009 IBM 97.88 97.99 -0.36% 1.268E-05 2009 3
3/26/2009 IBM 98.71 98.76 0.85% 7.181E-05 2009 3
3/27/2009 IBM 93.8 94.15 -4.69% 0.00219698 2009 3
3/30/2009 IBM 94.59 94.62 0.39% 1.544E-05 2009 3
3/31/2009 IBM 97.1 97.1 2.51% 0.00062871 2009 3
4/1/2009 IBM 97.4 97.55 0.74% 5.522E-05 2009 4
4/2/2009 IBM 100.76 100.82 3.29% 0.00108149 2009 4
4/3/2009 IBM 102.22 102.23 1.39% 0.00019282 2009 4
4/6/2009 IBM 101.44 101.65 -0.65% 4.169E-05 2009 4
4/7/2009 IBM 98.68 98.81 -2.77% 0.00076552 2009 4
4/8/2009 IBM 101.17 101.32 2.47% 0.00061053 2009 4
4/9/2009 IBM 101.65 101.66 0.50% 2.54E-05 2009 4
4/13/2009 IBM 99.81 99.81 -1.72% 0.00029608 2009 4
4/14/2009 IBM 99.27 99.25 -0.68% 4.628E-05 2009 4
4/15/2009 IBM 98.84 98.96 -0.42% 1.79E-05 2009 4
4/16/2009 IBM 101.3 101.36 2.61% 0.00068121 2009 4
4/17/2009 IBM 101.36 101.42 -0.16% 2.49E-06 2009 4
4/20/2009 IBM 100.6 100.64 -0.83% 6.881E-05 2009 4
4/21/2009 IBM 102.22 102.26 1.87% 0.0003504 2009 4
4/22/2009 IBM 102.56 102.6 0.23% 5.5E-06 2009 4
4/23/2009 IBM 101.46 101.5 -1.10% 0.00012142 2009 4
4/24/2009 IBM 99.96 100.07 -1.32% 0.00017456 2009 4
4/27/2009 IBM 99.95 100 -0.13% 1.69E-06 2009 4
4/28/2009 IBM 101.81 101.9 1.99% 0.00039641 2009 4
4/29/2009 IBM 104.04 104.08 2.06% 0.00042436 2009 4
4/30/2009 IBM 103.31 103.39 -0.80% 6.365E-05 2009 4
5/1/2009 IBM 104.7 104.75 1.36% 0.00018401 2009 5
5/4/2009 IBM 106.22 106.24 1.51% 0.00022813 2009 5
5/5/2009 IBM 105.77 105.85 -0.32% 1.025E-05 2009 5
5/6/2009 IBM 104.63 104.68 -0.64% 4.127E-05 2009 5
5/7/2009 IBM 102.4 102.52 -1.94% 0.00037652 2009 5
5/8/2009 IBM 101.39 101.48 -1.07% 0.00011496 2009 5
5/11/2009 IBM 102.83 102.84 1.39% 0.00019302 2009 5
5/12/2009 IBM 103.84 103.85 1.01% 0.00010215 2009 5
5/13/2009 IBM 102.09 102.25 -1.62% 0.00026124 2009 5
5/14/2009 IBM 100.88 100.92 -1.18% 0.00014002 2009 5
5/15/2009 IBM 101.34 101.38 0.32% 1.003E-05 2009 5
5/18/2009 IBM 104.67 104.71 3.17% 0.00100274 2009 5
5/19/2009 IBM 105.58 105.51 0.89% 7.909E-05 2009 5
5/20/2009 IBM 103.93 103.96 -1.38% 0.00019149 2009 5
5/21/2009 IBM 102.83 102.84 -1.18% 0.00013974 2009 5
5/22/2009 IBM 101.89 101.92 -0.90% 8.181E-05 2009 5
5/26/2009 IBM 105.01 105.03 3.07% 0.00094366 2009 5
5/27/2009 IBM 102.92 103.11 -1.99% 0.00039605 2009 5
5/28/2009 IBM 104.71 104.79 1.71% 0.00029238 2009 5
5/29/2009 IBM 106.4 106.38 1.52% 0.00023068 2009 5
6/1/2009 IBM 108.34 108.37 1.97% 0.00038671 2009 6
6/2/2009 IBM 106.87 106.93 -1.42% 0.00020195 2009 6
6/3/2009 IBM 106.52 106.55 -0.32% 1.013E-05 2009 6
6/4/2009 IBM 106.21 106.29 -0.15% 2.26E-06 2009 6
6/5/2009 IBM 107.27 107.31 0.86% 7.324E-05 2009 6
6/8/2009 IBM 107.55 107.57 0.23% 5.43E-06 2009 6
6/9/2009 IBM 108.16 108.18 0.60% 3.657E-05 2009 6
6/10/2009 IBM 108.43 108.45 0.19% 3.77E-06 2009 6
6/11/2009 IBM 109.44 109.48 0.97% 9.392E-05 2009 6
6/12/2009 IBM 108.22 108.26 -1.09% 0.00011833 2009 6
6/15/2009 IBM 107.68 107.69 -0.55% 2.972E-05 2009 6
6/16/2009 IBM 107.34 107.39 -0.28% 7.77E-06 2009 6
6/17/2009 IBM 107.09 107.13 -0.30% 8.89E-06 2009 6
6/18/2009 IBM 106.2 106.23 -0.63% 3.921E-05 2009 6
6/19/2009 IBM 105.99 106.03 -0.41% 1.712E-05 2009 6
6/22/2009 IBM 104.43 104.44 -1.29% 0.00016739 2009 6
6/23/2009 IBM 104.35 104.39 -0.08% 5.9E-07 2009 6
6/24/2009 IBM 104.2 104.21 -0.28% 7.71E-06 2009 6
6/25/2009 IBM 105.99 106.02 1.83% 0.00033632 2009 6
6/26/2009 IBM 105.58 105.6 -0.36% 1.284E-05 2009 6
6/29/2009 IBM 105.79 105.82 0.14% 2.01E-06 2009 6
6/30/2009 IBM 104.34 104.38 -1.33% 0.0001775 2009 6
7/1/2009 IBM 104.75 104.78 0.40% 1.618E-05 2009 7
7/2/2009 IBM 102.01 102.09 -2.97% 0.00087995 2009 7
7/6/2009 IBM 101.66 101.68 -0.08% 6.2E-07 2009 7
7/7/2009 IBM 100.1 100.11 -1.44% 0.0002063 2009 7
7/8/2009 IBM 100.68 100.69 0.49% 2.392E-05 2009 7
7/9/2009 IBM 102.09 102.1 1.39% 0.00019335 2009 7
7/10/2009 IBM 100.75 100.76 -1.22% 0.00014994 2009 7
7/13/2009 IBM 103.56 103.59 2.77% 0.00076563 2009 7
7/14/2009 IBM 103.24 103.25 -0.36% 1.275E-05 2009 7
7/15/2009 IBM 107.2 107.21 3.85% 0.0014784 2009 7
7/16/2009 IBM 110.61 110.62 3.19% 0.00101742 2009 7
7/17/2009 IBM 115.45 115.49 4.32% 0.0018665 2009 7
7/20/2009 IBM 116.36 116.37 0.88% 7.809E-05 2009 7
7/21/2009 IBM 116.96 117 0.52% 2.655E-05 2009 7
7/22/2009 IBM 115.49 115.5 -1.26% 0.00015775 2009 7
7/23/2009 IBM 117.06 117.11 1.29% 0.00016623 2009 7
7/24/2009 IBM 117.74 117.75 0.50% 2.455E-05 2009 7
7/27/2009 IBM 117.72 117.74 -0.01% 1E-08 2009 7
7/28/2009 IBM 117.21 117.23 -0.30% 8.85E-06 2009 7
7/29/2009 IBM 117.23 117.26 -0.02% 3E-08 2009 7
7/30/2009 IBM 117.76 117.78 0.51% 2.618E-05 2009 7
7/31/2009 IBM 117.93 118.01 0.06% 3.5E-07 2009 7
8/3/2009 IBM 119.85 119.88 1.69% 0.00028473 2009 8
8/4/2009 IBM 119.66 119.72 -0.27% 7.12E-06 2009 8
8/5/2009 IBM 118.47 118.5 -0.94% 8.926E-05 2009 8
8/6/2009 IBM 117.28 117.33 -0.46% 2.078E-05 2009 8
8/7/2009 IBM 119.39 119.41 1.66% 0.00027599 2009 8
8/10/2009 IBM 118.8 118.81 -0.53% 2.788E-05 2009 8
8/11/2009 IBM 117.73 117.74 -0.77% 5.877E-05 2009 8
8/12/2009 IBM 119.28 119.29 1.27% 0.00016218 2009 8
8/13/2009 IBM 119.65 119.62 0.24% 5.91E-06 2009 8
8/14/2009 IBM 118.57 118.58 -0.84% 7.133E-05 2009 8
8/17/2009 IBM 116.88 116.89 -1.44% 0.00020799 2009 8
8/18/2009 IBM 117.59 117.6 0.66% 4.341E-05 2009 8
8/19/2009 IBM 118.57 118.57 0.80% 6.386E-05 2009 8
8/20/2009 IBM 118.87 118.88 0.32% 1.027E-05 2009 8
8/21/2009 IBM 119.77 119.79 0.80% 6.379E-05 2009 8
8/24/2009 IBM 119.34 119.36 -0.48% 2.34E-05 2009 8
8/25/2009 IBM 118.84 118.88 -0.41% 1.687E-05 2009 8
8/26/2009 IBM 119.54 119.57 0.54% 2.901E-05 2009 8
8/27/2009 IBM 119.49 119.48 -0.03% 1.1E-07 2009 8
8/28/2009 IBM 118.16 118.22 -1.01% 0.00010264 2009 8
8/31/2009 IBM 118.04 118.06 -0.14% 2.07E-06 2009 8
9/1/2009 IBM 116.69 116.7 -1.15% 0.00013273 2009 9
9/2/2009 IBM 116.02 116.03 -0.51% 2.644E-05 2009 9
9/3/2009 IBM 116.27 116.29 0.21% 4.27E-06 2009 9
9/4/2009 IBM 117.44 117.45 0.97% 9.436E-05 2009 9
9/8/2009 IBM 117.04 117.13 -0.26% 6.52E-06 2009 9
9/9/2009 IBM 116.64 116.67 -0.34% 1.166E-05 2009 9
9/10/2009 IBM 117.71 117.72 0.78% 6.075E-05 2009 9
9/11/2009 IBM 118.06 118.18 0.32% 1.043E-05 2009 9
9/14/2009 IBM 118.89 118.9 0.70% 4.943E-05 2009 9
9/15/2009 IBM 119.18 119.26 0.40% 1.563E-05 2009 9
9/16/2009 IBM 121.89 121.9 2.07% 0.00042828 2009 9
9/17/2009 IBM 122 122.03 0.05% 2.4E-07 2009 9
9/18/2009 IBM 122.06 122.08 0.19% 3.56E-06 2009 9
9/21/2009 IBM 121.53 121.57 -0.44% 1.955E-05 2009 9
9/22/2009 IBM 121.58 121.6 0.03% 1.1E-07 2009 9
9/23/2009 IBM 120.91 120.92 -0.65% 4.22E-05 2009 9
9/24/2009 IBM 120.82 120.88 0.10% 9.9E-07 2009 9
9/25/2009 IBM 121.08 121.13 0.12% 1.34E-06 2009 9
9/28/2009 IBM 119.28 119.29 -1.45% 0.00020889 2009 9
9/29/2009 IBM 118.82 118.83 -0.44% 1.899E-05 2009 9
9/30/2009 IBM 119.56 119.56 0.67% 4.533E-05 2009 9
 10/1/2009 IBM 117.61 117.63 -1.43% 0.00020438 2009 10
10/2/2009 IBM 118.94 118.95 0.95% 9.025E-05 2009 10
10/5/2009 IBM 119.76 119.77 0.61% 3.761E-05 2009 10
10/6/2009 IBM 121.41 121.42 1.34% 0.00017852 2009 10
10/7/2009 IBM 122.7 122.72 1.18% 0.00013886 2009 10
10/8/2009 IBM 122.25 122.3 -0.40% 1.593E-05 2009 10
10/9/2009 IBM 125.94 125.96 2.98% 0.00088596 2009 10
10/12/2009 IBM 127.05 127.09 0.88% 7.769E-05 2009 10
10/13/2009 IBM 127.15 127.19 -0.02% 2E-08 2009 10
10/14/2009 IBM 128.49001 128.5 1.05% 0.00010964 2009 10
10/15/2009 IBM 127.85 127.9 -0.29% 8.31E-06 2009 10
10/16/2009 IBM 121.57 121.6 -4.95% 0.00245411 2009 10
10/19/2009 IBM 123.05 123.09 1.17% 0.00013628 2009 10
10/20/2009 IBM 122.85 122.87 -0.20% 3.8E-06 2009 10
10/21/2009 IBM 120.9 120.91 -1.59% 0.00025208 2009 10
10/22/2009 IBM 122.67 122.7 1.51% 0.00022671 2009 10
10/23/2009 IBM 120.4 120.5 -1.90% 0.00036066 2009 10
10/26/2009 IBM 120.11 120.17 -0.21% 4.31E-06 2009 10
10/27/2009 IBM 120.66 120.67 0.45% 2.021E-05 2009 10
10/28/2009 IBM 121.33 121.46 0.70% 4.963E-05 2009 10
10/29/2009 IBM 122.64 122.66 1.13% 0.00012715 2009 10
10/30/2009 IBM 120.62 120.63 -1.84% 0.0003383 2009 10
11/2/2009 IBM 120.51 120.53 -0.04% 1.7E-07 2009 11
11/3/2009 IBM 121.08 121.15 0.50% 2.477E-05 2009 11
11/4/2009 IBM 121.31 121.32 0.11% 1.15E-06 2009 11
11/5/2009 IBM 123.02 123.04 1.49% 0.0002227 2009 11
11/6/2009 IBM 123.35 123.37 0.76% 5.831E-05 2009 11
11/9/2009 IBM 125.97 125.99 2.03% 0.00041315 2009 11
11/10/2009 IBM 126.95 126.97 0.72% 5.216E-05 2009 11
11/11/2009 IBM 127.25 127.28 0.22% 4.87E-06 2009 11
11/12/2009 IBM 126.26 126.27 -0.73% 5.347E-05 2009 11
11/13/2009 IBM 127.06 127.09 0.61% 3.719E-05 2009 11
11/16/2009 IBM 128.22 128.23 0.93% 8.629E-05 2009 11
11/17/2009 IBM 128.59 128.62 0.33% 1.073E-05 2009 11
11/18/2009 IBM 128.12 128.12 -0.37% 1.393E-05 2009 11
11/19/2009 IBM 127.48 127.5 -0.48% 2.266E-05 2009 11
11/20/2009 IBM 126.96 127 -0.45% 2.068E-05 2009 11
11/23/2009 IBM 128.23 128.24001 0.98% 9.539E-05 2009 11
11/24/2009 IBM 127.98 128 -0.21% 4.44E-06 2009 11
11/25/2009 IBM 127.23 127.27 -0.51% 2.582E-05 2009 11
11/27/2009 IBM 125.73 125.76 -1.24% 0.00015411 2009 11
11/30/2009 IBM 126.42 126.43 0.52% 2.674E-05 2009 11
12/1/2009 IBM 127.94 127.97 1.26% 0.00015836 2009 12
12/2/2009 IBM 127.21 127.23 -0.57% 3.256E-05 2009 12
12/3/2009 IBM 127.45 127.47 0.27% 7.14E-06 2009 12
 12/4/2009 IBM 127.23 127.27 -0.24% 5.53E-06 2009 12
12/7/2009 IBM 126.98 127 -0.17% 2.72E-06 2009 12
12/8/2009 IBM 126.76 126.78 -0.19% 3.57E-06 2009 12
12/9/2009 IBM 128.28999 128.31 1.25% 0.00015723 2009 12
12/10/2009 IBM 129.32001 129.34 0.74% 5.475E-05 2009 12
12/11/2009 IBM 129.75 129.77 0.26% 6.91E-06 2009 12
12/14/2009 IBM 129.92999 129.95 0.19% 3.72E-06 2009 12
12/15/2009 IBM 128.48 128.5 -1.11% 0.00012283 2009 12
12/16/2009 IBM 128.83 128.86 0.17% 2.93E-06 2009 12
12/17/2009 IBM 127.42 127.44 -1.02% 0.00010359 2009 12
12/18/2009 IBM 127.99 128.02 0.40% 1.602E-05 2009 12
12/21/2009 IBM 128.72 128.72 0.58% 3.347E-05 2009 12
12/22/2009 IBM 129.95 129.98 0.99% 9.898E-05 2009 12
12/23/2009 IBM 129.99001 130 0.05% 2.9E-07 2009 12
12/24/2009 IBM 130.53999 130.58 0.44% 1.923E-05 2009 12
12/28/2009 IBM 132.28 132.3 1.33% 0.00017758 2009 12
12/29/2009 IBM 131.81 131.82001 -0.35% 1.209E-05 2009 12
12/30/2009 IBM 132.53999 132.56 0.55% 2.982E-05 2009 12
12/31/2009 IBM 130.84 130.89 -1.26% 0.00015868 2009 12
1/4/2010 IBM 132.45 132.47 1.18% 0.00014021 2010 1
1/5/2010 IBM 130.77 130.8 -1.21% 0.00014593 2010 1
1/6/2010 IBM 130.02 130.03999 -0.65% 4.22E-05 2010 1
1/7/2010 IBM 129.5 129.53 -0.35% 1.199E-05 2010 1
1/8/2010 IBM 130.83 130.84 1.00% 0.0001007 2010 1
1/11/2010 IBM 129.46001 129.47 -1.05% 0.00010962 2010 1
1/12/2010 IBM 130.52 130.55 0.80% 6.328E-05 2010 1
1/13/2010 IBM 130.28 130.28999 -0.21% 4.6E-06 2010 1
1/14/2010 IBM 132.31 132.32001 1.60% 0.0002551 2010 1
1/15/2010 IBM 131.78 131.78999 -0.40% 1.605E-05 2010 1
1/19/2010 IBM 134.13 134.14 1.79% 0.00032073 2010 1
1/20/2010 IBM 130.28 130.28999 -2.90% 0.000841 2010 1
1/21/2010 IBM 129 129.03 -0.96% 9.21E-05 2010 1
1/22/2010 IBM 125.42 125.45 -2.71% 0.00073615 2010 1
1/25/2010 IBM 126.12 126.15 0.49% 2.44E-05 2010 1
1/26/2010 IBM 125.7 125.73 -0.29% 8.61E-06 2010 1
1/27/2010 IBM 126.34 126.36 0.46% 2.127E-05 2010 1
1/28/2010 IBM 123.72 123.74 -2.04% 0.0004171 2010 1
1/29/2010 IBM 122.3 122.32 -1.10% 0.00012078 2010 1
2/1/2010 IBM 124.69 124.73 1.86% 0.00034704 2010 2
2/2/2010 IBM 125.52 125.54 0.69% 4.758E-05 2010 2
2/3/2010 IBM 125.59 125.62 0.10% 1.07E-06 2010 2
2/4/2010 IBM 122.92 123 -2.12% 0.00044808 2010 2
2/5/2010 IBM 123.57 123.62 0.42% 1.788E-05 2010 2
2/8/2010 IBM 121.88 121.91 -0.88% 7.786E-05 2010 2
2/9/2010 IBM 123.24 123.25 1.09% 0.00011907 2010 2
2/10/2010 IBM 122.8 122.83 -0.32% 1.054E-05 2010 2
2/11/2010 IBM 123.76 123.81 0.75% 5.612E-05 2010 2
2/12/2010 IBM 123.89 123.95 0.22% 4.76E-06 2010 2
2/16/2010 IBM 125.22 125.24 0.99% 9.839E-05 2010 2
2/17/2010 IBM 126.32 126.33 0.88% 7.716E-05 2010 2
2/18/2010 IBM 127.78 127.8 1.17% 0.00013724 2010 2
2/19/2010 IBM 127.13 127.14 -0.49% 2.353E-05 2010 2
2/22/2010 IBM 126.88 126.9 -0.27% 7.14E-06 2010 2
2/23/2010 IBM 126.47 126.48 -0.31% 9.45E-06 2010 2
2/24/2010 IBM 127.62 127.63 0.89% 7.985E-05 2010 2
2/25/2010 IBM 127.1 127.14 -0.41% 1.661E-05 2010 2
2/26/2010 IBM 127.21 127.22 0.07% 5E-07 2010 2
3/1/2010 IBM 128.53 128.53999 1.11% 0.00012294 2010 3
3/2/2010 IBM 127.35 127.38 -0.89% 8.001E-05 2010 3
3/3/2010 IBM 126.81 126.86 -0.42% 1.796E-05 2010 3
3/4/2010 IBM 126.74 126.79 -0.13% 1.59E-06 2010 3
3/5/2010 IBM 127.28 127.33 0.42% 1.749E-05 2010 3
3/8/2010 IBM 126.42 126.43 -0.66% 4.357E-05 2010 3
3/9/2010 IBM 125.59 125.61 -0.68% 4.628E-05 2010 3
3/10/2010 IBM 125.59 125.62 0.06% 3.1E-07 2010 3
3/11/2010 IBM 127.61 127.63 1.58% 0.00024844 2010 3
3/12/2010 IBM 127.95 127.98 0.27% 7.1E-06 2010 3
3/15/2010 IBM 127.79 127.81 -0.09% 7.4E-07 2010 3
3/16/2010 IBM 128.62 128.64999 0.66% 4.318E-05 2010 3
3/17/2010 IBM 127.72 127.74 -0.71% 5.001E-05 2010 3
3/18/2010 IBM 128.33 128.35001 0.49% 2.355E-05 2010 3
3/19/2010 IBM 127.55 127.6 -0.52% 2.724E-05 2010 3
3/22/2010 IBM 127.9 127.91 0.21% 4.47E-06 2010 3
3/23/2010 IBM 129.37 129.39 1.09% 0.00011796 2010 3
3/24/2010 IBM 128.53999 128.56 -0.65% 4.216E-05 2010 3
3/25/2010 IBM 129.25999 129.28999 0.55% 3.051E-05 2010 3
3/26/2010 IBM 129.27 129.28999 0.02% 2E-08 2010 3
3/29/2010 IBM 128.61 128.61 -0.52% 2.686E-05 2010 3
3/30/2010 IBM 128.78999 128.8 0.14% 1.96E-06 2010 3
3/31/2010 IBM 128.25999 128.3 -0.40% 1.631E-05 2010 3
4/1/2010 IBM 128.23 128.24001 0.00% 0 2010 4
4/5/2010 IBM 129.34 129.35001 0.86% 7.356E-05 2010 4
4/6/2010 IBM 128.95 128.96001 -0.32% 1.054E-05 2010 4
4/7/2010 IBM 128.41 128.44 -0.35% 1.218E-05 2010 4
4/8/2010 IBM 127.61 127.63 -0.68% 4.585E-05 2010 4
4/9/2010 IBM 128.81 128.82001 0.90% 8.122E-05 2010 4
4/12/2010 IBM 128.37 128.38 -0.31% 9.65E-06 2010 4
4/13/2010 IBM 129.03 129.03999 0.52% 2.725E-05 2010 4
4/14/2010 IBM 131.21001 131.23 1.72% 0.00029601 2010 4
4/15/2010 IBM 130.92 130.94 -0.27% 7.52E-06 2010 4
4/16/2010 IBM 130.59 130.62 -0.20% 3.94E-06 2010 4
4/19/2010 IBM 132.22 132.23 1.22% 0.00015001 2010 4
4/20/2010 IBM 129.60001 129.64 -1.92% 0.00036899 2010 4
4/21/2010 IBM 128.96001 128.99001 -0.54% 2.913E-05 2010 4
4/22/2010 IBM 129.13 129.14 0.11% 1.18E-06 2010 4
4/23/2010 IBM 129.96001 129.97 0.67% 4.436E-05 2010 4
4/26/2010 IBM 130.67999 130.69 0.57% 3.241E-05 2010 4
4/27/2010 IBM 128.78999 128.8 -1.46% 0.00021345 2010 4
4/28/2010 IBM 130.11 130.14999 0.99% 9.872E-05 2010 4
4/29/2010 IBM 130.42 130.45 0.28% 7.66E-06 2010 4
4/30/2010 IBM 128.86 128.89 -1.12% 0.00012524 2010 4
5/3/2010 IBM 129.61 129.62 0.47% 2.163E-05 2010 5
5/4/2010 IBM 128.10001 128.12 -1.14% 0.00013042 2010 5
5/5/2010 IBM 127.34 127.33 -0.52% 2.653E-05 2010 5
5/6/2010 IBM 123.86 123.87 -2.27% 0.00051411 2010 5
5/7/2010 IBM 121.98 122.01 -1.47% 0.00021571 2010 5
5/10/2010 IBM 126.27 126.3 3.42% 0.00116636 2010 5
5/11/2010 IBM 126.88 126.89 0.49% 2.411E-05 2010 5
5/12/2010 IBM 132.61 132.64 4.56% 0.0020821 2010 5
5/13/2010 IBM 131.41 131.48 -0.90% 8.179E-05 2010 5
5/14/2010 IBM 131.16 131.28999 -0.22% 4.87E-06 2010 5
5/17/2010 IBM 130.45 130.47 -0.57% 3.268E-05 2010 5
5/18/2010 IBM 129.95 129.97 -0.38% 1.412E-05 2010 5
5/19/2010 IBM 128.74001 128.86 -0.84% 7.036E-05 2010 5
5/20/2010 IBM 123.72 123.73 -3.93% 0.0015419 2010 5
5/21/2010 IBM 125.36 125.37 1.31% 0.00017124 2010 5
5/24/2010 IBM 124.35 124.4 -0.77% 5.981E-05 2010 5
5/25/2010 IBM 124.61 124.65 0.06% 3.2E-07 2010 5
5/26/2010 IBM 123.23 123.25 -1.04% 0.00010733 2010 5
5/27/2010 IBM 126.36 126.37 2.56% 0.00065756 2010 5
5/28/2010 IBM 125.08 125.17 -0.89% 7.994E-05 2010 5
6/1/2010 IBM 124.22 124.25 -0.73% 5.395E-05 2010 6
6/2/2010 IBM 127.42 127.45 2.47% 0.0006096 2010 6
6/3/2010 IBM 127.96 127.97 0.43% 1.864E-05 2010 6
6/4/2010 IBM 125.31 125.33 -2.09% 0.00043865 2010 6
6/7/2010 IBM 124.18 124.2 -0.92% 8.425E-05 2010 6
6/8/2010 IBM 123.82 123.84 -0.33% 1.091E-05 2010 6
6/9/2010 IBM 123.9 123.92 0.15% 2.12E-06 2010 6
6/10/2010 IBM 127.7 127.81 3.05% 0.00093074 2010 6
6/11/2010 IBM 128.45 128.46001 0.60% 3.637E-05 2010 6
6/14/2010 IBM 128.52 128.55 0.04% 1.5E-07 2010 6
6/15/2010 IBM 129.78999 129.8 1.00% 0.00010078 2010 6
6/16/2010 IBM 130.42 130.45 0.43% 1.862E-05 2010 6
6/17/2010 IBM 130.94 130.97 0.48% 2.336E-05 2010 6
6/18/2010 IBM 130.14 130.14999 -0.63% 4.016E-05 2010 6
6/21/2010 IBM 130.63 130.66 0.38% 1.476E-05 2010 6
6/22/2010 IBM 129.3 129.34 -1.03% 0.00010677 2010 6
6/23/2010 IBM 130.12 130.14999 0.63% 3.924E-05 2010 6
6/24/2010 IBM 128.19 128.2 -1.48% 0.00021777 2010 6
6/25/2010 IBM 128.09 128.13 -0.83% 6.967E-05 2010 6
6/28/2010 IBM 129.02 129.06 1.46% 0.0002141 2010 6
6/29/2010 IBM 125.15 125.16 -3.02% 0.00090963 2010 6
6/30/2010 IBM 123.38 123.41 -1.29% 0.00016566 2010 6
7/1/2010 IBM 122.52 122.58 -0.74% 5.432E-05 2010 7
7/2/2010 IBM 121.76 121.84 -0.58% 3.356E-05 2010 7
7/6/2010 IBM 123.49 123.51 1.31% 0.0001724 2010 7
7/7/2010 IBM 126.96 126.98 2.87% 0.00082214 2010 7
7/8/2010 IBM 127.94 127.95 0.76% 5.834E-05 2010 7
7/9/2010 IBM 127.98 128 -0.01% 1E-08 2010 7
7/12/2010 IBM 128.69 128.7 0.55% 3.079E-05 2010 7
7/13/2010 IBM 130.39999 130.42 1.41% 0.00019788 2010 7
7/14/2010 IBM 130.73 130.74001 0.18% 3.38E-06 2010 7
7/15/2010 IBM 130.64999 130.69 0.00% 0 2010 7
7/16/2010 IBM 128.09 128.13 -2.06% 0.00042345 2010 7
7/19/2010 IBM 129.87 129.89 1.37% 0.00018898 2010 7
7/20/2010 IBM 126.5 126.53 -2.50% 0.00062315 2010 7
7/21/2010 IBM 125.25 125.29 -1.01% 0.00010231 2010 7
7/22/2010 IBM 127.49 127.5 1.76% 0.00030842 2010 7
7/23/2010 IBM 128.39 128.41 0.71% 5.097E-05 2010 7
7/26/2010 IBM 128.35001 128.37 0.02% 5E-08 2010 7
7/27/2010 IBM 128.64 128.64999 0.17% 2.93E-06 2010 7
7/28/2010 IBM 128.42999 128.44 -0.16% 2.42E-06 2010 7
7/29/2010 IBM 127.95 127.96 -0.32% 1.019E-05 2010 7
7/30/2010 IBM 128.27 128.33 0.30% 8.81E-06 2010 7
8/2/2010 IBM 130.75999 130.78999 1.84% 0.00033782 2010 8
8/3/2010 IBM 130.41 130.42999 -0.30% 8.9E-06 2010 8
8/4/2010 IBM 131.32001 131.33 0.69% 4.765E-05 2010 8
8/5/2010 IBM 131.89999 131.92999 0.43% 1.82E-05 2010 8
8/6/2010 IBM 130.10001 130.16 -0.79% 6.224E-05 2010 8
8/9/2010 IBM 132.00999 132.03 1.43% 0.00020426 2010 8
8/10/2010 IBM 131.8 131.85001 -0.12% 1.47E-06 2010 8
8/11/2010 IBM 129.87 129.89 -1.52% 0.00023244 2010 8
8/12/2010 IBM 128.28 128.28999 -1.18% 0.00013889 2010 8
8/13/2010 IBM 127.88 127.9 -0.34% 1.124E-05 2010 8
8/16/2010 IBM 127.74 127.75 -0.08% 6.1E-07 2010 8
8/17/2010 IBM 128.45 128.46001 0.53% 2.832E-05 2010 8
8/18/2010 IBM 129.39999 129.41 0.73% 5.385E-05 2010 8
8/19/2010 IBM 128.92 128.92999 -0.38% 1.449E-05 2010 8
8/20/2010 IBM 127.48 127.49 -1.09% 0.00011796 2010 8
8/23/2010 IBM 126.5 126.51 -0.81% 6.525E-05 2010 8
 8/24/2010 IBM 124.81 124.84 -1.24% 0.00015411 2010 8
8/25/2010 IBM 125.32 125.33 0.30% 8.77E-06 2010 8
8/26/2010 IBM 122.87 122.88 -1.99% 0.0003951 2010 8
8/27/2010 IBM 124.68 124.72 1.59% 0.00025224 2010 8
8/30/2010 IBM 123.4 123.41 -1.07% 0.0001137 2010 8
8/31/2010 IBM 123.04 123.08 -0.22% 4.79E-06 2010 8
9/1/2010 IBM 125.76 125.77 2.14% 0.00045972 2010 9
9/2/2010 IBM 125.08 125.1 -0.58% 3.369E-05 2010 9
9/3/2010 IBM 127.54 127.56 2.03% 0.00041266 2010 9
9/7/2010 IBM 125.98 126 -1.28% 0.00016323 2010 9
9/8/2010 IBM 126.08 126.09 0.10% 1.07E-06 2010 9
9/9/2010 IBM 126.4 126.42 0.22% 4.93E-06 2010 9
9/10/2010 IBM 128.03 128.07001 1.29% 0.00016641 2010 9
9/13/2010 IBM 129.64999 129.69 1.27% 0.0001602 2010 9
9/14/2010 IBM 128.89 128.89999 -0.59% 3.439E-05 2010 9
9/15/2010 IBM 129.45 129.48 0.45% 2.026E-05 2010 9
9/16/2010 IBM 129.75 129.78 0.19% 3.44E-06 2010 9
9/17/2010 IBM 130.03999 130.14999 0.40% 1.608E-05 2010 9
9/20/2010 IBM 131.82001 131.85001 1.23% 0.00015104 2010 9
9/21/2010 IBM 132.08 132.13 0.14% 2.08E-06 2010 9
9/22/2010 IBM 132.53999 132.56 0.45% 1.998E-05 2010 9
9/23/2010 IBM 131.72 131.75999 -0.68% 4.609E-05 2010 9
9/24/2010 IBM 134.11 134.14999 1.85% 0.0003434 2010 9
9/27/2010 IBM 134.71001 134.74001 0.40% 1.621E-05 2010 9
9/28/2010 IBM 134.86 134.87 0.18% 3.18E-06 2010 9
9/29/2010 IBM 135.44 135.45 0.44% 1.913E-05 2010 9
9/30/2010 IBM 134.14999 134.21001 -0.99% 9.783E-05 2010 9
10/1/2010 IBM 135.60001 135.63 1.12% 0.00012504 2010 10
10/4/2010 IBM 135.33 135.34 -0.29% 8.27E-06 2010 10
10/5/2010 IBM 137.55 137.64 1.78% 0.00031752 2010 10
10/6/2010 IBM 137.86 137.89999 0.13% 1.71E-06 2010 10
10/7/2010 IBM 138.61 138.63 0.64% 4.076E-05 2010 10
10/8/2010 IBM 138.74001 138.78999 0.09% 8.8E-07 2010 10
10/11/2010 IBM 139.69 139.73 0.58% 3.404E-05 2010 10
10/12/2010 IBM 139.87 139.91 0.14% 1.85E-06 2010 10
10/13/2010 IBM 140.37 140.38 0.37% 1.382E-05 2010 10
10/14/2010 IBM 141.44 141.48 0.81% 6.48E-05 2010 10
10/15/2010 IBM 141.07001 141.08 -0.31% 9.67E-06 2010 10
10/18/2010 IBM 142.86 142.89 1.25% 0.00015745 2010 10
10/19/2010 IBM 138.11 138.14999 -3.36% 0.00112936 2010 10
10/20/2010 IBM 139.03 139.03999 0.75% 5.678E-05 2010 10
10/21/2010 IBM 139.78 139.8 0.55% 2.987E-05 2010 10
10/22/2010 IBM 139.71001 139.73 -0.11% 1.31E-06 2010 10
10/25/2010 IBM 139.88 139.92 0.12% 1.48E-06 2010 10
10/26/2010 IBM 140.71001 140.72 0.59% 3.522E-05 2010 10
10/27/2010 IBM 141.42999 141.44 0.54% 2.919E-05 2010 10
10/28/2010 IBM 140.85001 140.86 -0.37% 1.404E-05 2010 10
10/29/2010 IBM 143.57001 143.60001 1.92% 0.00036722 2010 10
11/1/2010 IBM 143.3 143.31 -0.20% 3.8E-06 2010 11
11/2/2010 IBM 143.84 143.86 0.36% 1.316E-05 2010 11
11/3/2010 IBM 144.17 144.2 0.23% 5.26E-06 2010 11
11/4/2010 IBM 146.67999 146.73 1.82% 0.00033026 2010 11
11/5/2010 IBM 146.84 146.88 0.09% 7.8E-07 2010 11
11/8/2010 IBM 146.41 146.44 0.13% 1.67E-06 2010 11
11/9/2010 IBM 146.14 146.14999 -0.22% 4.77E-06 2010 11
11/10/2010 IBM 146.42 146.41 0.28% 7.87E-06 2010 11
11/11/2010 IBM 145.37 145.41 -0.76% 5.842E-05 2010 11
11/12/2010 IBM 143.7 143.73 -1.16% 0.00013505 2010 11
11/15/2010 IBM 143.64999 143.69 -0.07% 4.8E-07 2010 11
11/16/2010 IBM 142.24001 142.25999 -0.97% 9.5E-05 2010 11
11/17/2010 IBM 142.03999 142.05 -0.20% 4.16E-06 2010 11
11/18/2010 IBM 144.27 144.31 1.70% 0.00028825 2010 11
11/19/2010 IBM 145 145.00999 0.48% 2.285E-05 2010 11
11/22/2010 IBM 145.39 145.42 0.23% 5.49E-06 2010 11
11/23/2010 IBM 143.27 143.3 -1.52% 0.00023107 2010 11
11/24/2010 IBM 145.82001 145.83 1.84% 0.00033742 2010 11
11/26/2010 IBM 144.14999 144.2 -1.17% 0.00013593 2010 11
11/29/2010 IBM 142.92 142.94 -0.85% 7.167E-05 2010 11
11/30/2010 IBM 141.45 141.46001 -1.00% 0.00010016 2010 11
12/1/2010 IBM 144.42 144.45 2.09% 0.00043489 2010 12
12/2/2010 IBM 145.17999 145.21001 0.53% 2.843E-05 2010 12
12/3/2010 IBM 145.34 145.37 0.14% 1.9E-06 2010 12
12/6/2010 IBM 145.00999 145.03 -0.27% 7.2E-06 2010 12
12/7/2010 IBM 143.92999 143.94 -0.67% 4.476E-05 2010 12
12/8/2010 IBM 144.99001 145 0.67% 4.444E-05 2010 12
12/9/2010 IBM 144.28 144.31 -0.47% 2.2E-05 2010 12
12/10/2010 IBM 144.73 144.75999 0.36% 1.299E-05 2010 12
12/13/2010 IBM 144.3 144.31 -0.37% 1.391E-05 2010 12
12/14/2010 IBM 145.85001 145.89 1.07% 0.00011393 2010 12
12/15/2010 IBM 144.75999 144.8 -0.75% 5.691E-05 2010 12
12/16/2010 IBM 144.57001 144.59 -0.12% 1.38E-06 2010 12
12/17/2010 IBM 145.06 145.10001 0.31% 9.69E-06 2010 12
12/20/2010 IBM 144.52 144.55 -0.34% 1.142E-05 2010 12
12/21/2010 IBM 145.77 145.81 0.85% 7.245E-05 2010 12
12/22/2010 IBM 145.99001 146.00999 0.14% 2.08E-06 2010 12
12/23/2010 IBM 145.92999 145.98 -0.04% 1.7E-07 2010 12
12/27/2010 IBM 145.36 145.38 -0.38% 1.421E-05 2010 12
12/28/2010 IBM 145.75 145.77 0.25% 6.48E-06 2010 12
12/29/2010 IBM 146.53999 146.56 0.56% 3.09E-05 2010 12
12/30/2010 IBM 146.67999 146.69 0.10% 1.05E-06 2010 12
12/31/2010 IBM 146.75999 146.8 0.06% 3.8E-07 2010 12
1/3/2011 IBM 147.42999 147.44 0.49% 2.407E-05 2011 1
1/4/2011 IBM 147.67 147.7 0.11% 1.18E-06 2011 1
1/5/2011 IBM 147 147.03999 -0.40% 1.597E-05 2011 1
1/6/2011 IBM 148.53999 148.55 1.09% 0.00011988 2011 1
1/7/2011 IBM 147.94 147.95 -0.49% 2.412E-05 2011 1
1/10/2011 IBM 147.66 147.67 -0.20% 3.84E-06 2011 1
1/11/2011 IBM 147.28999 147.3 -0.24% 5.94E-06 2011 1
1/12/2011 IBM 149.10001 149.12 1.24% 0.0001527 2011 1
1/13/2011 IBM 148.78 148.81 -0.19% 3.53E-06 2011 1
1/14/2011 IBM 149.98 149.99001 0.79% 6.287E-05 2011 1
1/18/2011 IBM 150.67999 150.7 0.43% 1.877E-05 2011 1
1/19/2011 IBM 155.77 155.78 3.35% 0.00111924 2011 1
1/20/2011 IBM 155.82001 155.85001 0.07% 5E-07 2011 1
1/21/2011 IBM 155.52 155.55 -0.19% 3.71E-06 2011 1
1/24/2011 IBM 159.66 159.67 2.66% 0.00070543 2011 1
1/25/2011 IBM 161.49001 161.50999 1.13% 0.00012857 2011 1
1/26/2011 IBM 161.05 161.06 -0.25% 6.14E-06 2011 1
1/27/2011 IBM 161.09 161.10001 0.02% 3E-08 2011 1
1/28/2011 IBM 159.17999 159.19 -1.15% 0.00013336 2011 1
1/31/2011 IBM 161.72 161.73 1.75% 0.00030709 2011 1
2/1/2011 IBM 163.45 163.46001 0.96% 9.274E-05 2011 2
2/2/2011 IBM 163.19 163.2 -0.16% 2.53E-06 2011 2
2/3/2011 IBM 163.53 163.57001 0.14% 1.98E-06 2011 2
2/4/2011 IBM 163.91 163.92 0.29% 8.26E-06 2011 2
2/7/2011 IBM 164.78 164.78999 0.50% 2.5E-05 2011 2
2/8/2011 IBM 166.09 166.14 1.14% 0.0001301 2011 2
2/9/2011 IBM 164.63 164.64 -0.84% 7.108E-05 2011 2
2/10/2011 IBM 163.99001 164.03999 -0.34% 1.157E-05 2011 2
2/11/2011 IBM 163.89 163.89999 -0.15% 2.14E-06 2011 2
2/14/2011 IBM 163.17999 163.19 -0.38% 1.478E-05 2011 2
2/15/2011 IBM 162.83 162.84 -0.23% 5.42E-06 2011 2
2/16/2011 IBM 163.38 163.39 0.34% 1.183E-05 2011 2
2/17/2011 IBM 164.2 164.21001 0.51% 2.643E-05 2011 2
2/18/2011 IBM 164.81 164.82001 0.37% 1.334E-05 2011 2
2/22/2011 IBM 161.92 161.92999 -1.75% 0.00030737 2011 2
2/23/2011 IBM 160.24001 160.28999 -1.09% 0.00011944 2011 2
2/24/2011 IBM 160.64999 160.67999 0.37% 1.356E-05 2011 2
2/25/2011 IBM 162.25999 162.28 0.94% 8.821E-05 2011 2
2/28/2011 IBM 161.97 161.98 -0.25% 6.08E-06 2011 2
3/1/2011 IBM 159.95 159.96001 -1.18% 0.00013922 2011 3
3/2/2011 IBM 160.17 160.17999 0.12% 1.41E-06 2011 3
3/3/2011 IBM 163.57001 163.58 2.07% 0.00042969 2011 3
3/4/2011 IBM 161.77 161.82001 -1.01% 0.00010187 2011 3
3/7/2011 IBM 159.99001 160 -1.17% 0.00013785 2011 3
 3/8/2011 IBM 162.28999 162.32001 1.47% 0.00021591 2011 3
3/9/2011 IBM 165.87 165.88 2.21% 0.00048669 2011 3
3/10/2011 IBM 162.03 162.03999 -2.32% 0.00053602 2011 3
3/11/2011 IBM 162.33 162.34 0.25% 6.4E-06 2011 3
3/14/2011 IBM 161.35001 161.37 -0.64% 4.1E-05 2011 3
3/15/2011 IBM 158.87 158.89 -1.47% 0.00021565 2011 3
3/16/2011 IBM 152.99001 153 -3.79% 0.00143315 2011 3
3/17/2011 IBM 154.17999 154.2 0.77% 5.947E-05 2011 3
3/18/2011 IBM 155.8 155.82001 1.11% 0.00012301 2011 3
3/21/2011 IBM 157.64999 157.66 1.15% 0.00013184 2011 3
3/22/2011 IBM 158 158.02 0.20% 4.12E-06 2011 3
3/23/2011 IBM 159.52 159.53 0.97% 9.378E-05 2011 3
3/24/2011 IBM 160.05 160.06 0.32% 1.022E-05 2011 3
3/25/2011 IBM 162.13 162.14 1.34% 0.00017881 2011 3
3/28/2011 IBM 161.47 161.48 -0.50% 2.494E-05 2011 3
3/29/2011 IBM 162.92 162.92999 0.94% 8.755E-05 2011 3
3/30/2011 IBM 163.62 163.64 0.44% 1.954E-05 2011 3
3/31/2011 IBM 163.24001 163.25 -0.32% 1.05E-05 2011 3
4/1/2011 IBM 164.21001 164.23 0.74% 5.415E-05 2011 4
4/4/2011 IBM 164.23 164.24001 -0.01% 1E-08 2011 4
4/5/2011 IBM 163.95 163.96001 -0.16% 2.51E-06 2011 4
4/6/2011 IBM 164.12 164.13 0.03% 9E-08 2011 4
4/7/2011 IBM 164.3 164.31 0.21% 4.3E-06 2011 4
4/8/2011 IBM 163.95 163.96001 -0.20% 4.03E-06 2011 4
4/11/2011 IBM 163.88 163.89 -0.06% 3.7E-07 2011 4
4/12/2011 IBM 163.27 163.32001 -0.43% 1.823E-05 2011 4
4/13/2011 IBM 163.95 163.96001 0.43% 1.839E-05 2011 4
4/14/2011 IBM 165.03 165.06 0.62% 3.87E-05 2011 4
4/15/2011 IBM 166.28999 166.33 0.75% 5.651E-05 2011 4
4/18/2011 IBM 165.92999 165.94 -0.16% 2.64E-06 2011 4
4/19/2011 IBM 165.32001 165.33 -0.33% 1.059E-05 2011 4
4/20/2011 IBM 164.67999 164.69 -0.39% 1.544E-05 2011 4
4/21/2011 IBM 168.25 168.25999 2.14% 0.00045907 2011 4
4/25/2011 IBM 167.71001 167.74001 -0.36% 1.314E-05 2011 4
4/26/2011 IBM 168.42999 168.44 0.49% 2.392E-05 2011 4
4/27/2011 IBM 170.39999 170.42 1.12% 0.0001245 2011 4
4/28/2011 IBM 170.75 170.75999 0.24% 5.79E-06 2011 4
4/29/2011 IBM 170.57001 170.58 -0.12% 1.37E-06 2011 4
5/2/2011 IBM 172.13 172.14 0.92% 8.471E-05 2011 5
5/3/2011 IBM 172.85001 172.86 0.42% 1.749E-05 2011 5
5/4/2011 IBM 170.45 170.46001 -1.30% 0.00016942 2011 5
5/5/2011 IBM 168.39 168.39999 -1.27% 0.00016028 2011 5
5/6/2011 IBM 168.88 168.89 0.70% 4.907E-05 2011 5
5/9/2011 IBM 169.06 169.08 0.12% 1.55E-06 2011 5
5/10/2011 IBM 170.42 170.42999 0.76% 5.729E-05 2011 5
5/11/2011 IBM 169.44 169.46001 -0.52% 2.668E-05 2011 5
5/12/2011 IBM 172.25 172.25999 1.62% 0.00026131 2011 5
5/13/2011 IBM 169.96001 169.97 -1.35% 0.00018144 2011 5
5/16/2011 IBM 168.77 168.78 -0.62% 3.891E-05 2011 5
5/17/2011 IBM 170.52 170.55 0.97% 9.432E-05 2011 5
5/18/2011 IBM 170.39 170.39999 -0.04% 1.2E-07 2011 5
5/19/2011 IBM 170.50999 170.53 0.09% 7.7E-07 2011 5
5/20/2011 IBM 170.17 170.17999 -0.25% 6.36E-06 2011 5
5/23/2011 IBM 168.25999 168.27 -1.12% 0.00012468 2011 5
5/24/2011 IBM 167.92 167.96001 -0.16% 2.58E-06 2011 5
5/25/2011 IBM 167.74001 167.75 -0.14% 2.04E-06 2011 5
5/26/2011 IBM 167.2 167.21001 -0.34% 1.155E-05 2011 5
5/27/2011 IBM 167.5 167.50999 0.19% 3.66E-06 2011 5
5/31/2011 IBM 168.84 168.85001 0.85% 7.288E-05 2011 5
6/1/2011 IBM 166.59 166.60001 -1.40% 0.00019681 2011 6
6/2/2011 IBM 166.10001 166.12 -0.28% 7.96E-06 2011 6
6/3/2011 IBM 165.10001 165.12 -0.63% 3.921E-05 2011 6
6/6/2011 IBM 164.74001 164.75 -0.18% 3.31E-06 2011 6
6/7/2011 IBM 163.75 163.77 -0.64% 4.14E-05 2011 6
6/8/2011 IBM 164.25 164.25999 0.40% 1.577E-05 2011 6
6/9/2011 IBM 164.82001 164.83 0.30% 9.25E-06 2011 6
6/10/2011 IBM 163.05 163.07001 -1.01% 0.0001014 2011 6
6/13/2011 IBM 163.13 163.14 -0.01% 0 2011 6
6/14/2011 IBM 163.99001 164 0.58% 3.39E-05 2011 6
6/15/2011 IBM 162.25999 162.27 -1.09% 0.00011896 2011 6
6/16/2011 IBM 162.61 162.64 0.21% 4.38E-06 2011 6
6/17/2011 IBM 164.31 164.33 1.09% 0.0001184 2011 6
6/20/2011 IBM 165.00999 165.02 0.35% 1.244E-05 2011 6
6/21/2011 IBM 166.14 166.16 0.73% 5.288E-05 2011 6
6/22/2011 IBM 165.74001 165.75 -0.32% 1.056E-05 2011 6
6/23/2011 IBM 166.36 166.42 0.27% 7.05E-06 2011 6
6/24/2011 IBM 165.12 165.17 -0.63% 3.996E-05 2011 6
6/27/2011 IBM 167.56 167.57001 1.54% 0.00023864 2011 6
6/28/2011 IBM 170.00999 170.03 1.43% 0.00020329 2011 6
6/29/2011 IBM 170.49001 170.5 0.31% 9.72E-06 2011 6
6/30/2011 IBM 171.42 171.42999 0.59% 3.507E-05 2011 6
7/1/2011 IBM 174.5 174.53 1.74% 0.00030377 2011 7
7/5/2011 IBM 175.28 175.3 0.51% 2.6E-05 2011 7
7/6/2011 IBM 177.61 177.62 1.30% 0.00016892 2011 7
7/7/2011 IBM 176.42999 176.46001 -0.69% 4.79E-05 2011 7
7/8/2011 IBM 176.39999 176.41 0.01% 0 2011 7
7/11/2011 IBM 175.03999 175.08 -0.85% 7.223E-05 2011 7
7/12/2011 IBM 174.08 174.09 -0.54% 2.886E-05 2011 7
7/13/2011 IBM 174.35001 174.36 0.16% 2.41E-06 2011 7
7/14/2011 IBM 174.23 174.28999 -0.05% 2.7E-07 2011 7
7/15/2011 IBM 175.66 175.73 0.75% 5.654E-05 2011 7
7/18/2011 IBM 175.39 175.45 -0.15% 2.19E-06 2011 7
7/19/2011 IBM 185.13 185.14 5.67% 0.00320945 2011 7
7/20/2011 IBM 183.62 183.64 -0.84% 7.095E-05 2011 7
7/21/2011 IBM 184.88 184.89 0.68% 4.632E-05 2011 7
7/22/2011 IBM 185.09 185.11 0.15% 2.29E-06 2011 7
7/25/2011 IBM 183.64999 183.67999 -0.80% 6.387E-05 2011 7
7/26/2011 IBM 183.03 183.03999 -0.42% 1.757E-05 2011 7
7/27/2011 IBM 181.34 181.36 -0.86% 7.46E-05 2011 7
7/28/2011 IBM 181.88 181.89 0.25% 6.16E-06 2011 7
7/29/2011 IBM 181.62 181.66 0.03% 8E-08 2011 7
8/1/2011 IBM 180.77 180.83 -0.60% 3.659E-05 2011 8
8/2/2011 IBM 177.86 177.89999 -1.49% 0.00022314 2011 8
8/3/2011 IBM 178.7 178.72 0.44% 1.919E-05 2011 8
8/4/2011 IBM 171.3 171.39999 -4.11% 0.00168929 2011 8
8/5/2011 IBM 172.92 172.92999 0.87% 7.651E-05 2011 8
8/8/2011 IBM 166.44 166.45 -3.47% 0.00120715 2011 8
8/9/2011 IBM 170.7 170.73 2.64% 0.00069754 2011 8
8/10/2011 IBM 162.39999 162.5 -4.73% 0.00223738 2011 8
8/11/2011 IBM 166.31 166.32001 2.58% 0.00066451 2011 8
8/12/2011 IBM 168.12 168.13 0.88% 7.774E-05 2011 8
8/15/2011 IBM 172.84 172.86 2.85% 0.000811 2011 8
8/16/2011 IBM 171.14999 171.17 -1.01% 0.00010233 2011 8
8/17/2011 IBM 171.46001 171.47 0.14% 1.96E-06 2011 8
8/18/2011 IBM 163.82001 163.83 -4.46% 0.00199023 2011 8
8/19/2011 IBM 157.5 157.50999 -3.84% 0.0014741 2011 8
8/22/2011 IBM 158.94 158.95 0.91% 8.356E-05 2011 8
8/23/2011 IBM 164.28999 164.3 3.36% 0.00112822 2011 8
8/24/2011 IBM 166.64999 166.73 1.48% 0.00022049 2011 8
8/25/2011 IBM 165.58 165.59 -0.71% 5.007E-05 2011 8
8/26/2011 IBM 169.2 169.21001 2.15% 0.00046225 2011 8
8/29/2011 IBM 172.5 172.53 2.06% 0.00042333 2011 8
8/30/2011 IBM 172.42 172.42999 -0.06% 4.1E-07 2011 8
8/31/2011 IBM 171.98 171.99001 -0.35% 1.21E-05 2011 8
9/1/2011 IBM 170.31 170.33 -0.92% 8.447E-05 2011 9
9/2/2011 IBM 166.99001 167.05 -1.97% 0.00038683 2011 9
9/6/2011 IBM 165.21001 165.28 -1.12% 0.00012542 2011 9
9/7/2011 IBM 167.25999 167.27 1.33% 0.00017753 2011 9
9/8/2011 IBM 165.31 165.32001 -1.23% 0.00015159 2011 9
9/9/2011 IBM 161.35001 161.36 -2.35% 0.00055131 2011 9
9/12/2011 IBM 162.41 162.42 0.65% 4.234E-05 2011 9
9/13/2011 IBM 163.41 163.42 0.62% 3.866E-05 2011 9
9/14/2011 IBM 167.17999 167.19 2.33% 0.0005435 2011 9
9/15/2011 IBM 170.08 170.09 1.70% 0.0002904 2011 9
9/16/2011 IBM 172.78 172.82001 1.71% 0.0002907 2011 9
 9/19/2011 IBM 173.08 173.09 0.08% 6.5E-07 2011 9
9/20/2011 IBM 174.74001 174.75 0.92% 8.435E-05 2011 9
9/21/2011 IBM 172.77 172.78999 -0.97% 9.467E-05 2011 9
9/22/2011 IBM 168.41 168.42 -2.54% 0.00064674 2011 9
9/23/2011 IBM 169.14999 169.16 0.43% 1.823E-05 2011 9
9/26/2011 IBM 174.45 174.5 3.05% 0.00093208 2011 9
9/27/2011 IBM 177.73 177.78 1.83% 0.00033625 2011 9
9/28/2011 IBM 177.61 177.67 -0.09% 8.1E-07 2011 9
9/29/2011 IBM 179.08 179.10001 0.91% 8.325E-05 2011 9
9/30/2011 IBM 174.84 174.86 -2.40% 0.000576 2011 9
10/3/2011 IBM 173.28 173.28999 -0.90% 8.163E-05 2011 10
10/4/2011 IBM 174.72 174.73 0.84% 7.002E-05 2011 10
10/5/2011 IBM 176.66 176.77 1.21% 0.00014581 2011 10
10/6/2011 IBM 181.69 181.7 2.74% 0.00074901 2011 10
10/7/2011 IBM 182.31 182.34 0.39% 1.485E-05 2011 10
10/10/2011 IBM 186.53999 186.61 2.32% 0.00053787 2011 10
10/11/2011 IBM 185.09 185.10001 -0.87% 7.536E-05 2011 10
10/12/2011 IBM 185.92 185.95 0.61% 3.665E-05 2011 10
10/13/2011 IBM 186.84 186.85001 0.38% 1.415E-05 2011 10
10/14/2011 IBM 190.49001 190.53 1.99% 0.00039438 2011 10
10/17/2011 IBM 186.89999 186.91 -2.07% 0.00042762 2011 10
10/18/2011 IBM 178.87 178.88 -4.12% 0.00169851 2011 10
10/19/2011 IBM 177.35001 177.36 -0.84% 7.123E-05 2011 10
10/20/2011 IBM 177.14 177.14999 -0.08% 6.2E-07 2011 10
10/21/2011 IBM 181.50999 181.52 2.47% 0.00061063 2011 10
10/24/2011 IBM 182.28999 182.3 0.34% 1.166E-05 2011 10
10/25/2011 IBM 180.37 180.38 -1.04% 0.00010754 2011 10
10/26/2011 IBM 181.78999 181.8 0.89% 7.969E-05 2011 10
10/27/2011 IBM 186.05 186.06 2.15% 0.00046169 2011 10
10/28/2011 IBM 187.5 187.50999 0.84% 7.133E-05 2011 10
10/31/2011 IBM 184.75999 184.84 -1.50% 0.00022632 2011 10
11/1/2011 IBM 181.48 181.50999 -1.78% 0.0003156 2011 11
11/2/2011 IBM 183.87 183.88 1.42% 0.00020082 2011 11
11/3/2011 IBM 187.22 187.23 1.84% 0.00033775 2011 11
11/4/2011 IBM 186.41 186.45 -0.49% 2.413E-05 2011 11
11/7/2011 IBM 187.22 187.23 0.50% 2.543E-05 2011 11
11/8/2011 IBM 187.14 187.23 0.36% 1.318E-05 2011 11
11/9/2011 IBM 182.35001 182.41 -2.68% 0.00071588 2011 11
11/10/2011 IBM 183.37 183.38 0.61% 3.71E-05 2011 11
11/11/2011 IBM 187.34 187.38 2.20% 0.00048312 2011 11
11/14/2011 IBM 187.17999 187.19 -0.02% 3E-08 2011 11
11/15/2011 IBM 188.77 188.78 0.75% 5.585E-05 2011 11
11/16/2011 IBM 186.71001 186.72 -1.13% 0.00012735 2011 11
11/17/2011 IBM 185.67999 185.69 -0.48% 2.274E-05 2011 11
11/18/2011 IBM 185.34 185.35001 -0.26% 6.96E-06 2011 11
11/21/2011 IBM 181.64 181.66 -2.03% 0.00041201 2011 11
11/22/2011 IBM 181.36 181.38 -0.09% 8.8E-07 2011 11
11/23/2011 IBM 177.98 178 -1.85% 0.00034344 2011 11
11/25/2011 IBM 177.38 177.39999 -0.50% 2.501E-05 2011 11
11/28/2011 IBM 182.14999 182.17999 2.91% 0.000846 2011 11
11/29/2011 IBM 180.99001 181 -0.70% 4.858E-05 2011 11
11/30/2011 IBM 187.5 187.50999 3.90% 0.0015224 2011 11
12/1/2011 IBM 189.48 189.5 0.77% 5.949E-05 2011 12
12/2/2011 IBM 189.67 189.67999 0.11% 1.23E-06 2011 12
12/5/2011 IBM 190.91 190.92 0.62% 3.871E-05 2011 12
12/6/2011 IBM 192.87 192.88 1.10% 0.00012109 2011 12
12/7/2011 IBM 194.14999 194.16 0.58% 3.31E-05 2011 12
12/8/2011 IBM 191.52 191.59 -1.27% 0.00016203 2011 12
12/9/2011 IBM 194.44 194.5 1.56% 0.00024196 2011 12
12/12/2011 IBM 192.22 192.23 -1.22% 0.00014965 2011 12
12/13/2011 IBM 190.95 190.96001 -0.54% 2.873E-05 2011 12
12/14/2011 IBM 188.77 188.78 -1.27% 0.00016159 2011 12
12/15/2011 IBM 187.50999 187.52 -0.66% 4.318E-05 2011 12
12/16/2011 IBM 183.71001 183.72 -2.09% 0.00043493 2011 12
12/19/2011 IBM 182.91 182.92 -0.37% 1.372E-05 2011 12
12/20/2011 IBM 187.17 187.17999 2.38% 0.00056573 2011 12
12/21/2011 IBM 181.44 181.45 -3.08% 0.00094963 2011 12
12/22/2011 IBM 182.12 182.14 0.31% 9.87E-06 2011 12
12/23/2011 IBM 184.77 184.82001 1.49% 0.00022162 2011 12
12/27/2011 IBM 184.78 184.78999 0.11% 1.17E-06 2011 12
12/28/2011 IBM 183.99001 184 -0.52% 2.695E-05 2011 12
12/29/2011 IBM 186.11 186.13 1.19% 0.00014168 2011 12
12/30/2011 IBM 183.88 183.89 -1.24% 0.00015262 2011 12
1/3/2012 IBM 186.28 186.3 1.32% 0.00017321 2012 1
1/4/2012 IBM 185.49001 185.52 -0.41% 1.664E-05 2012 1
1/5/2012 IBM 184.63 184.64 -0.47% 2.25E-05 2012 1
1/6/2012 IBM 182.50999 182.52 -1.15% 0.00013181 2012 1
1/9/2012 IBM 181.56 181.57001 -0.52% 2.708E-05 2012 1
1/10/2012 IBM 181.32001 181.35001 -0.15% 2.38E-06 2012 1
1/11/2012 IBM 182.32001 182.33 0.56% 3.104E-05 2012 1
1/12/2012 IBM 180.59 180.60001 -0.97% 9.425E-05 2012 1
1/13/2012 IBM 179.16 179.17 -0.77% 5.927E-05 2012 1
1/17/2012 IBM 179.96001 179.98 0.47% 2.199E-05 2012 1
1/18/2012 IBM 180.96001 181.07001 0.59% 3.533E-05 2012 1
1/19/2012 IBM 180.61 180.69 -0.30% 9.23E-06 2012 1
1/20/2012 IBM 188.52 188.53 4.43% 0.00196391 2012 1
1/23/2012 IBM 189.98 190.00999 0.77% 5.997E-05 2012 1
1/24/2012 IBM 191.91 191.92 1.03% 0.00010535 2012 1
1/25/2012 IBM 191.71001 191.75 -0.10% 1.09E-06 2012 1
1/26/2012 IBM 190.98 191 -0.39% 1.53E-05 2012 1
1/27/2012 IBM 190.57001 190.59 -0.27% 7.41E-06 2012 1
1/30/2012 IBM 192.44 192.45 1.07% 0.00011473 2012 1
1/31/2012 IBM 192.58 192.60001 0.05% 2.7E-07 2012 1
2/1/2012 IBM 192.63 192.64 0.01% 1E-08 2012 2
2/2/2012 IBM 191.55 191.56 -0.57% 3.202E-05 2012 2
2/3/2012 IBM 193.53999 193.55 1.10% 0.00012137 2012 2
2/6/2012 IBM 192.74001 192.75 -0.42% 1.794E-05 2012 2
2/7/2012 IBM 193.42 193.42999 0.27% 7.56E-06 2012 2
2/8/2012 IBM 192.94 192.98 0.18% 3.28E-06 2012 2
2/9/2012 IBM 193.14 193.17 0.09% 8.7E-07 2012 2
2/10/2012 IBM 192.34 192.35001 -0.37% 1.351E-05 2012 2
2/13/2012 IBM 192.57001 192.58 0.10% 1.08E-06 2012 2
2/14/2012 IBM 192.24001 192.25 -0.21% 4.31E-06 2012 2
2/15/2012 IBM 192.19 192.21001 0.02% 2E-08 2012 2
2/16/2012 IBM 193.03999 193.05 0.40% 1.604E-05 2012 2
2/17/2012 IBM 193.44 193.45 0.21% 4.29E-06 2012 2
2/21/2012 IBM 193.39999 193.41 -0.02% 2E-08 2012 2
2/22/2012 IBM 193.91 193.92 0.25% 6.16E-06 2012 2
2/23/2012 IBM 197.63 197.64 1.93% 0.00037214 2012 2
2/24/2012 IBM 197.69 197.75999 0.08% 5.8E-07 2012 2
2/27/2012 IBM 197.57001 197.58 -0.12% 1.35E-06 2012 2
2/28/2012 IBM 198 198.03 0.23% 5.19E-06 2012 2
2/29/2012 IBM 196.74001 196.75 -0.63% 3.987E-05 2012 2
3/1/2012 IBM 197.57001 197.58 0.41% 1.654E-05 2012 3
3/2/2012 IBM 198.75 198.75999 0.65% 4.199E-05 2012 3
3/5/2012 IBM 200.57001 200.64999 0.93% 8.658E-05 2012 3
3/6/2012 IBM 197.32001 197.37 -1.69% 0.0002871 2012 3
3/7/2012 IBM 197.82001 197.83 0.26% 6.68E-06 2012 3
3/8/2012 IBM 199.69 199.74001 1.03% 0.0001064 2012 3
3/9/2012 IBM 200.71001 200.72 0.41% 1.643E-05 2012 3
3/12/2012 IBM 201 201.02 0.19% 3.59E-06 2012 3
3/13/2012 IBM 203.86 203.88 1.38% 0.0001913 2012 3
3/14/2012 IBM 204.74001 204.77 0.46% 2.128E-05 2012 3
3/15/2012 IBM 205.88 205.89999 0.63% 3.909E-05 2012 3
3/16/2012 IBM 206.21001 206.22 0.00% 0 2012 3
3/19/2012 IBM 205.64999 205.66 -0.14% 1.98E-06 2012 3
3/20/2012 IBM 204.32001 204.33 -0.71% 5.107E-05 2012 3
3/21/2012 IBM 204.69 204.72 0.22% 4.64E-06 2012 3
3/22/2012 IBM 205.5 205.52 0.39% 1.527E-05 2012 3
3/23/2012 IBM 205.64999 205.67999 0.00% 0 2012 3
3/26/2012 IBM 207.85001 207.86 1.11% 0.00012421 2012 3
3/27/2012 IBM 207.28999 207.3 -0.28% 8.07E-06 2012 3
3/28/2012 IBM 207.25999 207.28 0.05% 2.8E-07 2012 3
3/29/2012 IBM 208.08 208.10001 0.47% 2.235E-05 2012 3
3/30/2012 IBM 208.78 208.78999 0.18% 3.33E-06 2012 3
 4/2/2012 IBM 209.39 209.39999 0.39% 1.544E-05 2012 4
4/3/2012 IBM 209.38 209.39 0.01% 2E-08 2012 4
4/4/2012 IBM 206.05 206.09 -1.65% 0.0002712 2012 4
4/5/2012 IBM 205.33 205.34 -0.28% 7.92E-06 2012 4
4/9/2012 IBM 205.02 205.06 -0.26% 6.65E-06 2012 4
4/10/2012 IBM 202.38 202.39999 -1.27% 0.00016218 2012 4
4/11/2012 IBM 202.64 202.69 0.12% 1.53E-06 2012 4
4/12/2012 IBM 205.25999 205.28 1.35% 0.00018295 2012 4
4/13/2012 IBM 202.86 202.87 -1.23% 0.00015065 2012 4
4/16/2012 IBM 203.38 203.42 -0.04% 1.6E-07 2012 4
4/17/2012 IBM 207.2 207.23 2.33% 0.00054443 2012 4
4/18/2012 IBM 200.02 200.03 -3.53% 0.0012451 2012 4
4/19/2012 IBM 199.42 199.42999 -0.31% 9.6E-06 2012 4
4/20/2012 IBM 199.53 199.55 0.05% 2E-07 2012 4
4/23/2012 IBM 198.58 198.62 -0.49% 2.411E-05 2012 4
4/24/2012 IBM 199.99001 200 0.69% 4.827E-05 2012 4
4/25/2012 IBM 203.45 203.49001 1.79% 0.00031862 2012 4
4/26/2012 IBM 205.62 205.63 0.99% 9.75E-05 2012 4
4/27/2012 IBM 206.91 206.91 0.60% 3.58E-05 2012 4
4/30/2012 IBM 206.96001 207.00999 0.13% 1.71E-06 2012 4
5/1/2012 IBM 208.00999 208.02 0.44% 1.974E-05 2012 5
5/2/2012 IBM 208.03999 208.05 0.03% 8E-08 2012 5
5/3/2012 IBM 207.23 207.24001 -0.39% 1.553E-05 2012 5
5/4/2012 IBM 204.96001 204.97 -1.09% 0.00011787 2012 5
5/7/2012 IBM 203.75 203.75999 -0.60% 3.659E-05 2012 5
5/8/2012 IBM 201.48 201.49001 -0.70% 4.857E-05 2012 5
5/9/2012 IBM 201.32001 201.33 -0.12% 1.54E-06 2012 5
5/10/2012 IBM 200.60001 200.61 -0.31% 9.8E-06 2012 5
5/11/2012 IBM 201.08 201.10001 0.28% 8.07E-06 2012 5
5/14/2012 IBM 199.45 199.47 -0.86% 7.396E-05 2012 5
5/15/2012 IBM 199.06 199.07001 -0.20% 4.02E-06 2012 5
5/16/2012 IBM 199.75 199.75999 0.35% 1.202E-05 2012 5
5/17/2012 IBM 197.8 197.81 -0.92% 8.486E-05 2012 5
5/18/2012 IBM 195.88 195.91 -1.02% 0.00010316 2012 5
5/21/2012 IBM 197.8 197.81 0.96% 9.212E-05 2012 5
5/22/2012 IBM 196.92999 196.94 -0.48% 2.259E-05 2012 5
5/23/2012 IBM 196.12 196.14 -0.36% 1.265E-05 2012 5
5/24/2012 IBM 196.11 196.12 -0.02% 2E-08 2012 5
5/25/2012 IBM 194.23 194.24001 -0.91% 8.332E-05 2012 5
5/29/2012 IBM 196.57001 196.58 1.11% 0.00012359 2012 5
5/30/2012 IBM 194.53 194.53999 -0.98% 9.651E-05 2012 5
5/31/2012 IBM 192.99001 193 -0.84% 7.021E-05 2012 5
6/1/2012 IBM 188.88 188.89 -1.98% 0.00039216 2012 6
6/4/2012 IBM 188.53999 188.55 -0.29% 8.16E-06 2012 6
6/5/2012 IBM 189.2 189.21001 0.35% 1.226E-05 2012 6
 6/6/2012 IBM 193.94 193.99001 2.53% 0.00064095 2012 6
6/7/2012 IBM 194.41 194.42 0.23% 5.38E-06 2012 6
6/8/2012 IBM 195.12 195.13 0.36% 1.296E-05 2012 6
6/11/2012 IBM 192.55 192.57001 -1.35% 0.00018166 2012 6
6/12/2012 IBM 194.47 194.48 1.06% 0.0001123 2012 6
6/13/2012 IBM 192.96001 192.98 -0.75% 5.555E-05 2012 6
6/14/2012 IBM 195.21001 195.22 1.04% 0.00010727 2012 6
6/15/2012 IBM 199.10001 199.11 2.05% 0.00042033 2012 6
6/18/2012 IBM 198.37 198.38 -0.41% 1.655E-05 2012 6
6/19/2012 IBM 198.92999 198.94 0.32% 1.042E-05 2012 6
6/20/2012 IBM 198.77 198.78 -0.08% 5.7E-07 2012 6
6/21/2012 IBM 193.44 193.49001 -2.71% 0.00073522 2012 6
6/22/2012 IBM 194.44 194.48 0.16% 2.57E-06 2012 6
6/25/2012 IBM 192.86 192.87 -0.43% 1.881E-05 2012 6
6/26/2012 IBM 191.99001 192 -0.47% 2.226E-05 2012 6
6/27/2012 IBM 193.10001 193.11 0.55% 2.992E-05 2012 6
6/28/2012 IBM 191.39 191.39999 -0.83% 6.872E-05 2012 6
6/29/2012 IBM 195.47 195.48 2.18% 0.00047694 2012 6
7/2/2012 IBM 195.67999 195.7 0.13% 1.63E-06 2012 7
7/3/2012 IBM 195.92999 195.99001 0.05% 2.6E-07 2012 7
7/5/2012 IBM 195.25999 195.27 -0.33% 1.067E-05 2012 7
7/6/2012 IBM 191.34 191.35001 -1.99% 0.00039474 2012 7
7/9/2012 IBM 189.63 189.64 -0.91% 8.263E-05 2012 7
7/10/2012 IBM 186.25 186.25999 -1.80% 0.00032324 2012 7
7/11/2012 IBM 185.2 185.21001 -0.54% 2.94E-05 2012 7
7/12/2012 IBM 183.09 183.10001 -1.17% 0.00013596 2012 7
7/13/2012 IBM 185.94 185.95 1.59% 0.00025434 2012 7
7/16/2012 IBM 184.78999 184.8 -0.66% 4.302E-05 2012 7
7/17/2012 IBM 183.60001 183.64999 -0.62% 3.806E-05 2012 7
7/18/2012 IBM 188.13 188.19 2.50% 0.0006274 2012 7
7/19/2012 IBM 195.23 195.24001 3.77% 0.0014185 2012 7
7/20/2012 IBM 192.46001 192.5 -1.48% 0.00021889 2012 7
7/23/2012 IBM 190.82001 190.83 -0.84% 7.086E-05 2012 7
7/24/2012 IBM 190.34 190.35001 -0.26% 6.59E-06 2012 7
7/25/2012 IBM 191.08 191.09 0.39% 1.512E-05 2012 7
7/26/2012 IBM 193.88 193.91 1.50% 0.0002256 2012 7
7/27/2012 IBM 196.48 196.49001 1.26% 0.00015828 2012 7
7/30/2012 IBM 196.67999 196.69 0.15% 2.18E-06 2012 7
7/31/2012 IBM 195.96001 195.97 -0.36% 1.267E-05 2012 7
8/1/2012 IBM 195.23 195.24001 -0.41% 1.666E-05 2012 8
8/2/2012 IBM 194.45 194.46001 -0.37% 1.399E-05 2012 8
8/3/2012 IBM 198.50999 198.52 2.09% 0.00043811 2012 8
8/6/2012 IBM 198.86 198.87 0.12% 1.46E-06 2012 8
8/7/2012 IBM 199.83 199.84 0.59% 3.464E-05 2012 8
8/8/2012 IBM 199.00999 199.02 -0.03% 6E-08 2012 8
 8/9/2012 IBM 198.35001 198.36 -0.31% 9.39E-06 2012 8
8/10/2012 IBM 199.16 199.21001 0.44% 1.923E-05 2012 8
8/13/2012 IBM 199.02 199.03 -0.14% 1.97E-06 2012 8
8/14/2012 IBM 198.27 198.28 -0.36% 1.309E-05 2012 8
8/15/2012 IBM 198.41 198.42 0.06% 3.1E-07 2012 8
8/16/2012 IBM 200.83 200.84 1.23% 0.00015124 2012 8
8/17/2012 IBM 201.23 201.24001 0.19% 3.58E-06 2012 8
8/20/2012 IBM 200.5 200.50999 -0.36% 1.28E-05 2012 8
8/21/2012 IBM 198.75 198.75999 -0.92% 8.514E-05 2012 8
8/22/2012 IBM 197.19 197.2 -0.70% 4.967E-05 2012 8
8/23/2012 IBM 195.78 195.78999 -0.79% 6.175E-05 2012 8
8/24/2012 IBM 197.75 197.77 1.06% 0.00011187 2012 8
8/27/2012 IBM 195.78 195.81 -1.05% 0.00011061 2012 8
8/28/2012 IBM 194.89999 194.92 -0.42% 1.756E-05 2012 8
8/29/2012 IBM 195.09 195.10001 0.11% 1.16E-06 2012 8
8/30/2012 IBM 193.37 193.41 -0.88% 7.684E-05 2012 8
8/31/2012 IBM 194.78999 194.81 0.77% 5.858E-05 2012 8
9/4/2012 IBM 194.53999 194.55 -0.16% 2.53E-06 2012 9
9/5/2012 IBM 195.03999 195.05 0.26% 6.6E-06 2012 9
9/6/2012 IBM 199.09 199.10001 2.08% 0.00043331 2012 9
9/7/2012 IBM 199.42999 199.44 0.20% 4.04E-06 2012 9
9/10/2012 IBM 200.98 200.99001 0.73% 5.282E-05 2012 9
9/11/2012 IBM 203.17999 203.19 1.15% 0.00013329 2012 9
9/12/2012 IBM 203.78 203.8 0.25% 6.05E-06 2012 9
9/13/2012 IBM 206.36 206.37 1.27% 0.00016154 2012 9
9/14/2012 IBM 206.81 206.82001 0.22% 4.76E-06 2012 9
9/17/2012 IBM 207.19 207.2 0.16% 2.7E-06 2012 9
9/18/2012 IBM 207.03999 207.05 -0.04% 1.5E-07 2012 9
9/19/2012 IBM 206.38 206.39999 -0.31% 9.55E-06 2012 9
9/20/2012 IBM 206.2 206.25 -0.12% 1.47E-06 2012 9
9/21/2012 IBM 206.00999 206.03 -0.10% 9.4E-07 2012 9
9/24/2012 IBM 205.42999 205.45 -0.34% 1.122E-05 2012 9
9/25/2012 IBM 205.11 205.12 -0.15% 2.28E-06 2012 9
9/26/2012 IBM 204.07001 204.08 -0.48% 2.286E-05 2012 9
9/27/2012 IBM 205.94 205.95 0.94% 8.767E-05 2012 9
9/28/2012 IBM 207.34 207.35001 0.75% 5.594E-05 2012 9
10/1/2012 IBM 210.49001 210.5 1.46% 0.00021194 2012 10
10/2/2012 IBM 209.8 209.82001 -0.30% 8.96E-06 2012 10
10/3/2012 IBM 210.53999 210.56 0.32% 1.02E-05 2012 10
10/4/2012 IBM 210.39999 210.42 -0.06% 3.2E-07 2012 10
10/5/2012 IBM 210.58 210.60001 0.10% 9E-07 2012 10
10/8/2012 IBM 209.84 209.86 -0.37% 1.337E-05 2012 10
10/9/2012 IBM 208.06 208.07001 -0.87% 7.607E-05 2012 10
10/10/2012 IBM 205.99001 206 -1.04% 0.00010885 2012 10
10/11/2012 IBM 205.81 205.82001 -0.03% 9E-08 2012 10
10/12/2012 IBM 207.75999 207.77 0.99% 9.831E-05 2012 10
10/15/2012 IBM 208.92999 208.95 0.54% 2.957E-05 2012 10
10/16/2012 IBM 210.8 210.82001 0.99% 9.817E-05 2012 10
10/17/2012 IBM 200.50999 200.52 -4.91% 0.00241543 2012 10
10/18/2012 IBM 194.95 194.96001 -2.83% 0.00079868 2012 10
10/19/2012 IBM 193.39999 193.41 -0.82% 6.735E-05 2012 10
10/22/2012 IBM 194.44 194.46001 0.54% 2.893E-05 2012 10
10/23/2012 IBM 191.25 191.28 -1.62% 0.00026257 2012 10
10/24/2012 IBM 190.71001 190.72 -0.28% 7.68E-06 2012 10
10/25/2012 IBM 191.59 191.66 0.46% 2.129E-05 2012 10
10/26/2012 IBM 193.25999 193.27 0.87% 7.597E-05 2012 10
10/31/2012 IBM 194.50999 194.52 0.65% 4.25E-05 2012 10
11/1/2012 IBM 196.99001 197 1.35% 0.00018139 2012 11
11/2/2012 IBM 193.28999 193.49001 -1.89% 0.00035604 2012 11
11/5/2012 IBM 194.17999 194.19 0.37% 1.348E-05 2012 11
11/6/2012 IBM 194.92999 194.94 0.48% 2.294E-05 2012 11
11/7/2012 IBM 191.19 191.2 -1.57% 0.00024608 2012 11
11/8/2012 IBM 190.11 190.12 -0.55% 3.075E-05 2012 11
11/9/2012 IBM 189.56 189.59 -0.24% 5.86E-06 2012 11
11/12/2012 IBM 189.33 189.36 -0.21% 4.23E-06 2012 11
11/13/2012 IBM 188.41 188.42 -0.49% 2.415E-05 2012 11
11/14/2012 IBM 185.58 185.59 -1.49% 0.00022264 2012 11
11/15/2012 IBM 185.8 185.81 0.18% 3.36E-06 2012 11
11/16/2012 IBM 186.82001 186.86 0.59% 3.44E-05 2012 11
11/19/2012 IBM 190.33 190.34 1.82% 0.00033273 2012 11
11/20/2012 IBM 189.22 189.24001 -0.60% 3.651E-05 2012 11
11/21/2012 IBM 190.3 190.31 0.58% 3.319E-05 2012 11
11/23/2012 IBM 193.36 193.38 1.68% 0.00028281 2012 11
11/26/2012 IBM 192.83 192.84 -0.32% 9.94E-06 2012 11
11/27/2012 IBM 191.25999 191.3 -0.86% 7.319E-05 2012 11
11/28/2012 IBM 191.94 191.95 0.39% 1.538E-05 2012 11
11/29/2012 IBM 191.52 191.53999 -0.23% 5.49E-06 2012 11
11/30/2012 IBM 190.05 190.07001 -0.76% 5.811E-05 2012 11
12/3/2012 IBM 189.5 189.57001 -0.31% 9.63E-06 2012 12
12/4/2012 IBM 189.36 189.37 -0.06% 4E-07 2012 12
12/5/2012 IBM 188.61 188.62 -0.38% 1.406E-05 2012 12
12/6/2012 IBM 189.67999 189.7 0.56% 3.098E-05 2012 12
12/7/2012 IBM 191.95 191.96001 1.19% 0.00014068 2012 12
12/10/2012 IBM 192.63 192.64 0.35% 1.218E-05 2012 12
12/11/2012 IBM 194.27 194.28 0.82% 6.729E-05 2012 12
12/12/2012 IBM 192.92 192.92999 -0.64% 4.143E-05 2012 12
12/13/2012 IBM 192.03999 192.06 -0.50% 2.475E-05 2012 12
12/14/2012 IBM 191.89 191.89999 -0.12% 1.44E-06 2012 12
12/17/2012 IBM 193.77 193.78 0.97% 9.409E-05 2012 12
12/18/2012 IBM 195.66 195.67 1.07% 0.0001143 2012 12
12/19/2012 IBM 195.13 195.17 -0.31% 9.72E-06 2012 12
12/20/2012 IBM 194.81 194.82001 -0.16% 2.52E-06 2012 12
12/21/2012 IBM 193.64 193.64999 -0.69% 4.804E-05 2012 12
12/24/2012 IBM 192.31 192.32001 -0.53% 2.782E-05 2012 12
12/26/2012 IBM 191.86 191.88 -0.23% 5.47E-06 2012 12
12/27/2012 IBM 192.61 192.62 0.40% 1.567E-05 2012 12
12/28/2012 IBM 189.92999 189.94 -1.49% 0.00022335 2012 12
12/31/2012 IBM 191.57001 191.59 0.91% 8.21E-05 2012 12
1/3/2006 MCD 33.51 33.52 -0.59% 3.518E-05 2006 1
1/4/2006 MCD 33.82 33.84 0.90% 8.01E-05 2006 1
1/5/2006 MCD 33.82 33.83 0.12% 1.4E-06 2006 1
1/6/2006 MCD 34.01 34.03 0.59% 3.489E-05 2006 1
1/9/2006 MCD 34.69 34.71 1.91% 0.0003642 2006 1
1/10/2006 MCD 34.74 34.75 0.09% 7.5E-07 2006 1
1/11/2006 MCD 35.3 35.33 1.73% 0.00029829 2006 1
1/12/2006 MCD 34.79 34.8 -1.56% 0.00024221 2006 1
1/13/2006 MCD 34.47 34.5 -0.92% 8.46E-05 2006 1
1/17/2006 MCD 34.59 34.6 0.35% 1.212E-05 2006 1
1/18/2006 MCD 34.97 34.99 1.16% 0.00013373 2006 1
1/19/2006 MCD 35.2 35.21 0.60% 3.602E-05 2006 1
1/20/2006 MCD 35.85 35.86 1.88% 0.00035156 2006 1
1/23/2006 MCD 35.68 35.71 -0.42% 1.75E-05 2006 1
1/24/2006 MCD 35.84 35.88 0.39% 1.537E-05 2006 1
1/25/2006 MCD 35.18 35.19 -1.92% 0.00037045 2006 1
1/26/2006 MCD 34.92 35 -0.63% 3.915E-05 2006 1
1/27/2006 MCD 34.98 35.01 0.31% 9.91E-06 2006 1
1/30/2006 MCD 35.02 35.05 -0.09% 7.3E-07 2006 1
1/31/2006 MCD 35.01 35.03 -0.03% 8E-08 2006 1
2/1/2006 MCD 35.63 35.64 1.89% 0.0003554 2006 2
2/2/2006 MCD 35.39 35.42 -0.62% 3.804E-05 2006 2
2/3/2006 MCD 35.91 35.92 1.47% 0.00021518 2006 2
2/6/2006 MCD 36.14 36.16 0.44% 1.978E-05 2006 2
2/7/2006 MCD 36.23 36.24 0.17% 2.76E-06 2006 2
2/8/2006 MCD 36.36 36.38 0.47% 2.206E-05 2006 2
2/9/2006 MCD 36.29 36.3 -0.17% 2.72E-06 2006 2
2/10/2006 MCD 36.36 36.38 0.08% 6.8E-07 2006 2
2/13/2006 MCD 36.35 36.41 0.08% 6.8E-07 2006 2
2/14/2006 MCD 36.36 36.37 0.03% 8E-08 2006 2
2/15/2006 MCD 36.02 36.04 -0.99% 9.797E-05 2006 2
2/16/2006 MCD 36.33 36.4 1.00% 9.994E-05 2006 2
2/17/2006 MCD 36.03 36.07 -0.85% 7.264E-05 2006 2
2/21/2006 MCD 35.66 35.69 -1.11% 0.00012305 2006 2
2/22/2006 MCD 35.93 35.96 0.81% 6.613E-05 2006 2
2/23/2006 MCD 35.58 35.59 -1.00% 0.00010028 2006 2
2/24/2006 MCD 35.32 35.34 -0.70% 4.934E-05 2006 2
2/27/2006 MCD 35.27 35.29 -0.25% 6.49E-06 2006 2
2/28/2006 MCD 34.88 34.9 -0.96% 9.303E-05 2006 2
3/1/2006 MCD 34.9 34.93 0.06% 3.3E-07 2006 3
3/2/2006 MCD 34.94 34.96 0.03% 8E-08 2006 3
3/3/2006 MCD 34.81 34.82 -0.26% 6.64E-06 2006 3
3/6/2006 MCD 34.66 34.77 -0.52% 2.668E-05 2006 3
3/7/2006 MCD 34.64 34.65 -0.09% 7.5E-07 2006 3
3/8/2006 MCD 34.7 34.71 0.12% 1.33E-06 2006 3
3/9/2006 MCD 34.53 34.55 -0.43% 1.871E-05 2006 3
3/10/2006 MCD 34.64 34.66 0.35% 1.208E-05 2006 3
3/13/2006 MCD 34.3 34.32 -0.95% 9.071E-05 2006 3
3/14/2006 MCD 34.27 34.28 -0.17% 3.06E-06 2006 3
3/15/2006 MCD 34.78 34.79 1.49% 0.00022159 2006 3
3/16/2006 MCD 35.08 35.09 0.83% 6.957E-05 2006 3
3/17/2006 MCD 35.07 35.1 0.11% 1.3E-06 2006 3
3/20/2006 MCD 34.72 34.78 -1.05% 0.00011111 2006 3
3/21/2006 MCD 34.88 34.96 0.49% 2.396E-05 2006 3
3/22/2006 MCD 34.78 34.79 -0.29% 8.21E-06 2006 3
3/23/2006 MCD 34.53 34.54 -0.75% 5.582E-05 2006 3
3/24/2006 MCD 34.69 34.75 0.46% 2.146E-05 2006 3
3/27/2006 MCD 34.58 34.6 -0.43% 1.869E-05 2006 3
3/28/2006 MCD 34.3 34.32 -0.69% 4.825E-05 2006 3
3/29/2006 MCD 34.6 34.61 0.85% 7.144E-05 2006 3
3/30/2006 MCD 34.55 34.56 -0.14% 2.09E-06 2006 3
3/31/2006 MCD 34.35 34.47 -0.55% 3.024E-05 2006 3
4/3/2006 MCD 34.76 34.77 1.08% 0.00011595 2006 4
4/4/2006 MCD 34.66 34.68 -0.20% 4.06E-06 2006 4
4/5/2006 MCD 34.8 34.82 0.43% 1.873E-05 2006 4
4/6/2006 MCD 34.58 34.6 -0.60% 3.64E-05 2006 4
4/7/2006 MCD 34.87 34.9 0.81% 6.55E-05 2006 4
4/10/2006 MCD 35.34 35.36 1.35% 0.00018158 2006 4
4/11/2006 MCD 35.54 35.55 0.57% 3.201E-05 2006 4
4/12/2006 MCD 35.18 35.25 -1.01% 0.00010256 2006 4
4/13/2006 MCD 34.84 34.85 -0.97% 9.335E-05 2006 4
4/17/2006 MCD 34.31 34.32 -1.52% 0.00023128 2006 4
4/18/2006 MCD 34.45 34.47 0.47% 2.173E-05 2006 4
4/19/2006 MCD 34.51 34.52 0.20% 4.12E-06 2006 4
4/20/2006 MCD 35.05 35.07 1.53% 0.00023532 2006 4
4/21/2006 MCD 34.58 34.6 -1.37% 0.00018722 2006 4
4/24/2006 MCD 34.22 34.23 -0.98% 9.657E-05 2006 4
4/25/2006 MCD 33.84 33.86 -1.20% 0.00014321 2006 4
4/26/2006 MCD 34.09 34.1 0.77% 5.9E-05 2006 4
4/27/2006 MCD 34.6 34.62 1.50% 0.00022356 2006 4
4/28/2006 MCD 34.58 34.59 -0.14% 2.09E-06 2006 4
5/1/2006 MCD 34.39 34.4 -0.58% 3.347E-05 2006 5
 5/2/2006 MCD 34.38 34.39 0.12% 1.35E-06 2006 5
5/3/2006 MCD 34.83 34.86 1.31% 0.00017103 2006 5
5/4/2006 MCD 34.84 34.87 -0.03% 8E-08 2006 5
5/5/2006 MCD 35.23 35.24 1.03% 0.00010671 2006 5
5/8/2006 MCD 35.35 35.36 0.51% 2.613E-05 2006 5
5/9/2006 MCD 35.85 35.85 1.24% 0.00015458 2006 5
5/10/2006 MCD 35.93 35.95 0.36% 1.316E-05 2006 5
5/11/2006 MCD 35.35 35.38 -1.70% 0.00028774 2006 5
5/12/2006 MCD 34.89 34.92 -1.33% 0.00017678 2006 5
5/15/2006 MCD 34.91 34.96 0.26% 6.66E-06 2006 5
5/16/2006 MCD 34.69 34.71 -0.77% 5.961E-05 2006 5
5/17/2006 MCD 34.55 34.56 -0.40% 1.628E-05 2006 5
5/18/2006 MCD 34.42 34.43 -0.35% 1.205E-05 2006 5
5/19/2006 MCD 34.11 34.13 -0.84% 7.09E-05 2006 5
5/22/2006 MCD 33.99 34 -0.35% 1.235E-05 2006 5
5/23/2006 MCD 33.58 33.57 -1.47% 0.00021588 2006 5
5/24/2006 MCD 32.98 32.99 -1.73% 0.00029922 2006 5
5/25/2006 MCD 33.27 33.28 0.94% 8.851E-05 2006 5
5/26/2006 MCD 32.93 32.95 -1.02% 0.00010449 2006 5
5/30/2006 MCD 32.73 32.74 -0.61% 3.691E-05 2006 5
5/31/2006 MCD 33.16 33.17 1.38% 0.00018915 2006 5
6/1/2006 MCD 33.67 33.68 1.54% 0.00023639 2006 6
6/2/2006 MCD 33.48 33.5 -0.50% 2.548E-05 2006 6
6/5/2006 MCD 33.12 33.15 -1.07% 0.00011541 2006 6
6/6/2006 MCD 33.29 33.3 0.48% 2.33E-05 2006 6
6/7/2006 MCD 33.31 33.32 0.03% 9E-08 2006 6
6/8/2006 MCD 33.66 33.69 1.11% 0.0001233 2006 6
6/9/2006 MCD 33.39 33.4 -0.92% 8.466E-05 2006 6
6/12/2006 MCD 32.87 32.88 -1.35% 0.00018174 2006 6
6/13/2006 MCD 31.9 31.91 -3.01% 0.00090384 2006 6
6/14/2006 MCD 32.82 32.85 2.85% 0.00081174 2006 6
6/15/2006 MCD 33.37 33.39 1.52% 0.00023168 2006 6
6/16/2006 MCD 33.15 33.18 -0.63% 3.965E-05 2006 6
6/19/2006 MCD 32.87 32.89 -0.88% 7.658E-05 2006 6
6/20/2006 MCD 32.95 32.96 0.33% 1.122E-05 2006 6
6/21/2006 MCD 33.39 33.4 1.34% 0.00017822 2006 6
6/22/2006 MCD 32.55 32.57 -2.54% 0.00064765 2006 6
6/23/2006 MCD 32.6 32.62 0.15% 2.36E-06 2006 6
6/26/2006 MCD 32.69 32.7 0.18% 3.39E-06 2006 6
6/27/2006 MCD 32.5 32.51 -0.46% 2.11E-05 2006 6
6/28/2006 MCD 31.96 31.97 -1.66% 0.00027589 2006 6
6/29/2006 MCD 33.56 33.57 4.97% 0.00247347 2006 6
6/30/2006 MCD 33.6 33.63 0.12% 1.42E-06 2006 6
7/3/2006 MCD 33.97 33.98 1.10% 0.00012126 2006 7
7/5/2006 MCD 33.71 33.73 -0.62% 3.822E-05 2006 7
 7/6/2006 MCD 33.64 33.66 -0.21% 4.3E-06 2006 7
7/7/2006 MCD 33.16 33.17 -1.51% 0.00022916 2006 7
7/10/2006 MCD 33.74 33.75 1.51% 0.00022707 2006 7
7/11/2006 MCD 34.27 34.29 1.78% 0.00031737 2006 7
7/12/2006 MCD 33.8 33.81 -1.37% 0.00018799 2006 7
7/13/2006 MCD 33.18 33.2 -1.89% 0.00035831 2006 7
7/14/2006 MCD 33.03 33.05 -0.39% 1.536E-05 2006 7
7/17/2006 MCD 34.75 34.76 5.08% 0.00258542 2006 7
7/18/2006 MCD 34.8 34.81 0.26% 6.72E-06 2006 7
7/19/2006 MCD 35.09 35.1 0.80% 6.471E-05 2006 7
7/20/2006 MCD 34.65 34.66 -1.20% 0.00014326 2006 7
7/21/2006 MCD 34.68 34.7 0.09% 7.5E-07 2006 7
7/24/2006 MCD 34.81 34.83 0.40% 1.628E-05 2006 7
7/25/2006 MCD 34.77 34.8 -0.23% 5.27E-06 2006 7
7/26/2006 MCD 34.49 34.5 -0.89% 7.953E-05 2006 7
7/27/2006 MCD 34.71 34.72 0.81% 6.606E-05 2006 7
7/28/2006 MCD 35.26 35.28 1.61% 0.00025998 2006 7
7/31/2006 MCD 35.39 35.41 0.28% 8.03E-06 2006 7
8/1/2006 MCD 35.05 35.06 -0.88% 7.672E-05 2006 8
8/2/2006 MCD 35.57 35.58 1.45% 0.00021135 2006 8
8/3/2006 MCD 35.83 35.84 0.70% 4.934E-05 2006 8
8/4/2006 MCD 35.4 35.41 -1.20% 0.00014395 2006 8
8/7/2006 MCD 35.5 35.51 0.34% 1.149E-05 2006 8
8/8/2006 MCD 35.13 35.14 -1.04% 0.00010845 2006 8
8/9/2006 MCD 34.26 34.27 -2.28% 0.0005177 2006 8
8/10/2006 MCD 34.86 34.87 1.48% 0.00022031 2006 8
8/11/2006 MCD 34.68 34.69 -0.52% 2.665E-05 2006 8
8/14/2006 MCD 34.73 34.74 0.09% 7.5E-07 2006 8
8/15/2006 MCD 35.49 35.5 2.25% 0.00050468 2006 8
8/16/2006 MCD 35.97 35.99 1.32% 0.00017527 2006 8
8/17/2006 MCD 36.23 36.25 0.75% 5.634E-05 2006 8
8/18/2006 MCD 36.16 36.17 -0.17% 2.74E-06 2006 8
8/21/2006 MCD 35.73 35.73 -1.30% 0.00016877 2006 8
8/22/2006 MCD 35.59 35.6 -0.31% 9.49E-06 2006 8
8/23/2006 MCD 35.58 35.59 -0.03% 8E-08 2006 8
8/24/2006 MCD 35.87 35.9 0.81% 6.639E-05 2006 8
8/25/2006 MCD 35.26 35.27 -1.81% 0.00032819 2006 8
8/28/2006 MCD 35.8 35.81 1.65% 0.00027103 2006 8
8/29/2006 MCD 36.11 36.13 0.75% 5.685E-05 2006 8
8/30/2006 MCD 36.14 36.17 0.19% 3.76E-06 2006 8
8/31/2006 MCD 35.88 35.9 -0.69% 4.783E-05 2006 8
9/1/2006 MCD 36.77 36.78 2.40% 0.00057384 2006 9
9/5/2006 MCD 36.66 36.68 -0.30% 8.95E-06 2006 9
9/6/2006 MCD 36.2 36.21 -1.17% 0.00013766 2006 9
9/7/2006 MCD 36.52 36.53 0.83% 6.861E-05 2006 9
 9/8/2006 MCD 37.46 37.48 2.68% 0.00072012 2006 9
9/11/2006 MCD 37.09 37.16 -1.01% 0.00010268 2006 9
9/12/2006 MCD 38.19 38.2 2.91% 0.00084652 2006 9
9/13/2006 MCD 37.83 37.84 -0.94% 8.881E-05 2006 9
9/14/2006 MCD 37.33 37.34 -1.35% 0.00018166 2006 9
9/15/2006 MCD 37.72 37.74 1.07% 0.00011481 2006 9
9/18/2006 MCD 37.44 37.45 -0.82% 6.75E-05 2006 9
9/19/2006 MCD 37.59 37.61 0.43% 1.828E-05 2006 9
9/20/2006 MCD 37.79 37.82 0.53% 2.832E-05 2006 9
9/21/2006 MCD 38.31 38.35 1.48% 0.00021972 2006 9
9/22/2006 MCD 38.18 38.21 -0.34% 1.15E-05 2006 9
9/25/2006 MCD 38.87 38.88 1.68% 0.00028056 2006 9
9/26/2006 MCD 39.06 39.07 0.54% 2.921E-05 2006 9
9/27/2006 MCD 39.78 39.81 1.95% 0.00037857 2006 9
9/28/2006 MCD 39.59 39.61 -0.58% 3.336E-05 2006 9
9/29/2006 MCD 39.13 39.14 -1.19% 0.00014094 2006 9
10/2/2006 MCD 39.53 39.54 1.00% 9.938E-05 2006 10
10/3/2006 MCD 39.7 39.75 0.43% 1.852E-05 2006 10
10/4/2006 MCD 39.99 40 0.81% 6.504E-05 2006 10
10/5/2006 MCD 39.77 39.8 -0.50% 2.5E-05 2006 10
10/6/2006 MCD 40.15 40.15 0.78% 6.067E-05 2006 10
10/9/2006 MCD 40.56 40.57 1.15% 0.00013152 2006 10
10/10/2006 MCD 40.84 40.84 0.67% 4.429E-05 2006 10
10/11/2006 MCD 41.21 41.23 1.00% 0.00010078 2006 10
10/12/2006 MCD 42.21 42.25 2.38% 0.00056444 2006 10
10/13/2006 MCD 42.08 42.12 -0.28% 8.08E-06 2006 10
10/16/2006 MCD 42.12 42.14 0.02% 6E-08 2006 10
10/17/2006 MCD 41.6 41.65 -1.23% 0.00015242 2006 10
10/18/2006 MCD 41.42 41.47 -0.31% 9.77E-06 2006 10
10/19/2006 MCD 40.73 40.74 -1.69% 0.00028493 2006 10
10/20/2006 MCD 41.46 41.46 1.72% 0.00029481 2006 10
10/23/2006 MCD 42.16 42.2 1.62% 0.00026102 2006 10
10/24/2006 MCD 42.22 42.23 0.26% 6.81E-06 2006 10
10/25/2006 MCD 41.98 42 -0.59% 3.501E-05 2006 10
10/26/2006 MCD 42.1 42.11 0.26% 6.86E-06 2006 10
10/27/2006 MCD 41.49 41.55 -1.52% 0.00023098 2006 10
10/30/2006 MCD 41.91 41.92 1.09% 0.00011774 2006 10
10/31/2006 MCD 41.88 41.89 0.00% 0 2006 10
11/1/2006 MCD 41.88 41.9 -0.14% 2.05E-06 2006 11
11/2/2006 MCD 42.04 42.08 0.45% 2.06E-05 2006 11
11/3/2006 MCD 41.27 41.29 -1.93% 0.00037106 2006 11
11/6/2006 MCD 41.8 41.83 1.43% 0.00020469 2006 11
11/7/2006 MCD 41.67 41.68 -0.38% 1.463E-05 2006 11
11/8/2006 MCD 42 42.01 0.86% 7.463E-05 2006 11
11/9/2006 MCD 42.08 42.09 0.14% 2.04E-06 2006 11
11/10/2006 MCD 42 42.01 -0.29% 8.13E-06 2006 11
11/13/2006 MCD 41.5 41.52 1.29% 0.00016553 2006 11
11/14/2006 MCD 41.28 41.29 -0.58% 3.343E-05 2006 11
11/15/2006 MCD 41.09 41.11 -0.41% 1.697E-05 2006 11
11/16/2006 MCD 41.66 41.67 1.39% 0.00019235 2006 11
11/17/2006 MCD 41.8 41.81 0.36% 1.296E-05 2006 11
11/20/2006 MCD 41.89 41.9 0.17% 2.8E-06 2006 11
11/21/2006 MCD 41.98 42.06 0.41% 1.647E-05 2006 11
11/22/2006 MCD 42.06 42.15 0.21% 4.58E-06 2006 11
11/24/2006 MCD 41.89 41.91 -0.64% 4.104E-05 2006 11
11/27/2006 MCD 41.1 41.25 -1.86% 0.00034689 2006 11
11/28/2006 MCD 41.39 41.4 0.73% 5.328E-05 2006 11
11/29/2006 MCD 41.83 41.88 1.09% 0.00011814 2006 11
11/30/2006 MCD 41.97 41.98 0.29% 8.22E-06 2006 11
12/1/2006 MCD 42.06 42.07 0.26% 6.87E-06 2006 12
12/4/2006 MCD 42.46 42.47 1.00% 9.962E-05 2006 12
12/5/2006 MCD 42.78 42.79 0.59% 3.46E-05 2006 12
12/6/2006 MCD 42.93 42.96 0.49% 2.413E-05 2006 12
12/7/2006 MCD 43.25 43.28 0.74% 5.549E-05 2006 12
12/8/2006 MCD 43.76 43.77 1.11% 0.00012301 2006 12
12/11/2006 MCD 43.57 43.58 -0.41% 1.692E-05 2006 12
12/12/2006 MCD 43.04 43.06 -1.24% 0.00015354 2006 12
12/13/2006 MCD 43.59 43.61 1.28% 0.0001633 2006 12
12/14/2006 MCD 43.68 43.69 0.23% 5.26E-06 2006 12
12/15/2006 MCD 43.4 43.41 -0.64% 4.108E-05 2006 12
12/18/2006 MCD 43.42 43.45 0.16% 2.6E-06 2006 12
12/19/2006 MCD 43.97 43.98 1.17% 0.00013759 2006 12
12/20/2006 MCD 43.86 43.88 -0.30% 8.73E-06 2006 12
12/21/2006 MCD 43.87 43.88 0.02% 5E-08 2006 12
12/22/2006 MCD 43.61 43.63 -0.68% 4.676E-05 2006 12
12/26/2006 MCD 43.82 43.84 0.55% 3.034E-05 2006 12
12/27/2006 MCD 44.33 44.34 1.19% 0.00014087 2006 12
12/28/2006 MCD 44.35 44.38 0.07% 4.6E-07 2006 12
12/29/2006 MCD 44.28 44.31 -0.07% 4.6E-07 2006 12
1/3/2007 MCD 43.83 43.86 -1.04% 0.00010768 2007 1
1/4/2007 MCD 43.51 43.53 -0.75% 5.658E-05 2007 1
1/5/2007 MCD 43.5 43.57 0.00% 0 2007 1
1/8/2007 MCD 43.7 43.72 0.39% 1.524E-05 2007 1
1/9/2007 MCD 43.74 43.75 0.18% 3.35E-06 2007 1
1/10/2007 MCD 44.25 44.26 1.07% 0.0001152 2007 1
1/11/2007 MCD 44.5 44.51 0.56% 3.19E-05 2007 1
1/12/2007 MCD 44.18 44.22 -0.65% 4.245E-05 2007 1
1/16/2007 MCD 44.54 44.55 0.79% 6.265E-05 2007 1
1/17/2007 MCD 44.87 44.9 0.65% 4.234E-05 2007 1
1/18/2007 MCD 44.59 44.61 -0.60% 3.623E-05 2007 1
1/19/2007 MCD 44.73 44.81 0.49% 2.434E-05 2007 1
1/22/2007 MCD 44.35 44.37 -1.03% 0.00010539 2007 1
1/23/2007 MCD 44.81 44.85 1.13% 0.0001271 2007 1
1/24/2007 MCD 44.13 44.14 -1.54% 0.0002367 2007 1
1/25/2007 MCD 42.99 43 -2.63% 0.00069001 2007 1
1/26/2007 MCD 42.95 42.98 -0.16% 2.65E-06 2007 1
1/29/2007 MCD 43.23 43.25 0.70% 4.883E-05 2007 1
1/30/2007 MCD 43.76 43.77 1.25% 0.00015603 2007 1
1/31/2007 MCD 44.31 44.35 1.33% 0.00017559 2007 1
2/1/2007 MCD 44.46 44.47 0.29% 8.59E-06 2007 2
2/2/2007 MCD 44.54 44.57 0.13% 1.82E-06 2007 2
2/5/2007 MCD 44.54 44.55 -0.02% 5E-08 2007 2
2/6/2007 MCD 44.76 44.77 0.54% 2.905E-05 2007 2
2/7/2007 MCD 44.69 44.72 -0.11% 1.25E-06 2007 2
2/8/2007 MCD 44.32 44.37 -0.83% 6.846E-05 2007 2
2/9/2007 MCD 44.56 44.57 0.47% 2.242E-05 2007 2
2/12/2007 MCD 44.76 44.78 0.38% 1.455E-05 2007 2
2/13/2007 MCD 44.91 44.94 0.38% 1.445E-05 2007 2
2/14/2007 MCD 45.01 45.03 0.27% 7.14E-06 2007 2
2/15/2007 MCD 45.01 45.02 -0.09% 7.9E-07 2007 2
2/16/2007 MCD 45.31 45.32 0.76% 5.714E-05 2007 2
2/20/2007 MCD 45.8 45.81 1.06% 0.00011217 2007 2
2/21/2007 MCD 45.99 46 0.37% 1.378E-05 2007 2
2/22/2007 MCD 46.07 46.09 0.17% 3.03E-06 2007 2
2/23/2007 MCD 46.03 46.05 -0.09% 7.6E-07 2007 2
2/26/2007 MCD 45.81 45.84 -0.46% 2.083E-05 2007 2
2/27/2007 MCD 44.44 44.45 -2.93% 0.00085603 2007 2
2/28/2007 MCD 43.69 43.75 -1.73% 0.00029995 2007 2
3/1/2007 MCD 44.11 44.12 0.94% 8.806E-05 2007 3
3/2/2007 MCD 43.64 43.65 -0.98% 9.508E-05 2007 3
3/5/2007 MCD 42.91 42.93 -1.74% 0.00030286 2007 3
3/6/2007 MCD 43.07 43.08 0.44% 1.961E-05 2007 3
3/7/2007 MCD 43.08 43.1 0.00% 0 2007 3
3/8/2007 MCD 43.62 43.63 1.25% 0.00015698 2007 3
3/9/2007 MCD 44.15 44.16 1.17% 0.00013659 2007 3
3/12/2007 MCD 44.65 44.66 1.18% 0.00013872 2007 3
3/13/2007 MCD 43.45 43.46 -2.66% 0.00070969 2007 3
3/14/2007 MCD 43.63 43.64 0.39% 1.529E-05 2007 3
3/15/2007 MCD 43.44 43.45 -0.41% 1.701E-05 2007 3
3/16/2007 MCD 43.45 43.46 0.02% 5E-08 2007 3
3/19/2007 MCD 43.86 43.87 0.90% 8.046E-05 2007 3
3/20/2007 MCD 44.3 44.32 1.00% 0.0001006 2007 3
3/21/2007 MCD 44.58 44.61 0.68% 4.583E-05 2007 3
3/22/2007 MCD 44.49 44.52 -0.27% 7.24E-06 2007 3
3/23/2007 MCD 45.04 45.05 1.26% 0.00015843 2007 3
3/26/2007 MCD 45.12 45.13 0.16% 2.41E-06 2007 3
3/27/2007 MCD 45.03 45.04 -0.18% 3.14E-06 2007 3
3/28/2007 MCD 44.8 44.81 -0.47% 2.174E-05 2007 3
3/29/2007 MCD 44.87 44.88 0.09% 8E-07 2007 3
3/30/2007 MCD 45.02 45.03 0.40% 1.61E-05 2007 3
4/2/2007 MCD 44.84 44.86 -0.51% 2.606E-05 2007 4
4/3/2007 MCD 45.24 45.25 0.98% 9.637E-05 2007 4
4/4/2007 MCD 45.23 45.27 -0.07% 4.4E-07 2007 4
4/5/2007 MCD 45.77 45.78 1.22% 0.00014787 2007 4
4/9/2007 MCD 46.45 46.47 1.55% 0.00024053 2007 4
4/10/2007 MCD 46.29 46.3 -0.39% 1.499E-05 2007 4
4/11/2007 MCD 46.44 46.46 0.28% 7.88E-06 2007 4
4/12/2007 MCD 46.64 46.66 0.41% 1.674E-05 2007 4
4/13/2007 MCD 47.67 47.68 2.17% 0.00046916 2007 4
4/16/2007 MCD 48.06 48.09 0.97% 9.324E-05 2007 4
4/17/2007 MCD 48.99 49 1.89% 0.00035793 2007 4
4/18/2007 MCD 48.85 48.88 -0.27% 7.03E-06 2007 4
4/19/2007 MCD 48.73 48.73 -0.20% 4.19E-06 2007 4
4/20/2007 MCD 48.34 48.35 -0.86% 7.413E-05 2007 4
4/23/2007 MCD 48.65 48.67 0.58% 3.352E-05 2007 4
4/24/2007 MCD 48.47 48.49 -0.35% 1.222E-05 2007 4
4/25/2007 MCD 48.62 48.65 0.33% 1.09E-05 2007 4
4/26/2007 MCD 49.18 49.21 1.23% 0.00015223 2007 4
4/27/2007 MCD 48.95 48.96 -0.57% 3.235E-05 2007 4
4/30/2007 MCD 48.26 48.28 -1.37% 0.00018733 2007 4
5/1/2007 MCD 49.12 49.14 1.78% 0.0003173 2007 5
5/2/2007 MCD 50 50.01 1.79% 0.0003207 2007 5
5/3/2007 MCD 49.9 49.91 -0.22% 4.84E-06 2007 5
5/4/2007 MCD 49.91 49.92 0.02% 4E-08 2007 5
5/7/2007 MCD 49.45 49.48 -0.84% 7.078E-05 2007 5
5/8/2007 MCD 49.32 49.4 -0.36% 1.322E-05 2007 5
5/9/2007 MCD 49.82 49.85 1.05% 0.00011115 2007 5
5/10/2007 MCD 49.98 50.03 0.32% 1.03E-05 2007 5
5/11/2007 MCD 50.68 50.7 1.30% 0.000169 2007 5
5/14/2007 MCD 50.64 50.66 -0.04% 1.6E-07 2007 5
5/15/2007 MCD 51.3 51.31 1.26% 0.00015979 2007 5
5/16/2007 MCD 51.95 51.96 1.37% 0.0001864 2007 5
5/17/2007 MCD 52.25 52.26 0.56% 3.114E-05 2007 5
5/18/2007 MCD 52.32 52.33 0.13% 1.8E-06 2007 5
5/21/2007 MCD 52.3 52.33 -0.11% 1.32E-06 2007 5
5/22/2007 MCD 52.49 52.5 0.44% 1.936E-05 2007 5
5/23/2007 MCD 51.51 51.55 -1.77% 0.00031379 2007 5
5/24/2007 MCD 50.89 50.93 -1.18% 0.00013993 2007 5
5/25/2007 MCD 50.85 50.91 -0.12% 1.39E-06 2007 5
5/29/2007 MCD 50.59 50.62 -0.57% 3.246E-05 2007 5
5/30/2007 MCD 50.22 50.23 -0.75% 5.637E-05 2007 5
5/31/2007 MCD 50.55 50.57 0.64% 4.059E-05 2007 5
6/1/2007 MCD 50.91 50.94 0.79% 6.262E-05 2007 6
6/4/2007 MCD 51.07 51.08 0.29% 8.67E-06 2007 6
6/5/2007 MCD 50.83 50.85 -0.49% 2.393E-05 2007 6
6/6/2007 MCD 50.62 50.63 -0.41% 1.706E-05 2007 6
6/7/2007 MCD 50.22 50.23 -0.85% 7.21E-05 2007 6
6/8/2007 MCD 51.36 51.39 2.39% 0.00057121 2007 6
6/11/2007 MCD 51.25 51.26 -0.31% 9.68E-06 2007 6
6/12/2007 MCD 51.47 51.49 0.45% 2.014E-05 2007 6
6/13/2007 MCD 52.18 52.19 1.38% 0.00019022 2007 6
6/14/2007 MCD 52.21 52.23 0.12% 1.32E-06 2007 6
6/15/2007 MCD 52.18 52.19 -0.15% 2.34E-06 2007 6
6/18/2007 MCD 52.37 52.39 0.44% 1.944E-05 2007 6
6/19/2007 MCD 52.46 52.49 0.15% 2.33E-06 2007 6
6/20/2007 MCD 51.34 51.35 -2.19% 0.00048018 2007 6
6/21/2007 MCD 51.05 51.06 -0.51% 2.565E-05 2007 6
6/22/2007 MCD 50.42 50.43 -1.27% 0.000162 2007 6
6/25/2007 MCD 51.33 51.34 1.75% 0.00030461 2007 6
6/26/2007 MCD 51.75 51.76 0.88% 7.695E-05 2007 6
6/27/2007 MCD 51.29 51.32 -0.79% 6.277E-05 2007 6
6/28/2007 MCD 50.86 50.87 -0.95% 9.109E-05 2007 6
6/29/2007 MCD 50.63 50.76 -0.18% 3.13E-06 2007 6
7/2/2007 MCD 51.35 51.4 1.22% 0.00014918 2007 7
7/3/2007 MCD 51.39 51.4 0.04% 1.5E-07 2007 7
7/5/2007 MCD 51.2 51.21 -0.37% 1.367E-05 2007 7
7/6/2007 MCD 51.44 51.48 0.43% 1.846E-05 2007 7
7/9/2007 MCD 51.1 51.11 -0.56% 3.18E-05 2007 7
7/10/2007 MCD 50.34 50.35 -1.56% 0.0002447 2007 7
7/11/2007 MCD 50.71 50.72 0.75% 5.699E-05 2007 7
7/12/2007 MCD 51.64 51.65 1.83% 0.00033621 2007 7
7/13/2007 MCD 51.8 51.9 0.50% 2.534E-05 2007 7
7/16/2007 MCD 52.1 52.12 0.37% 1.34E-05 2007 7
7/17/2007 MCD 52.16 52.17 0.12% 1.33E-06 2007 7
7/18/2007 MCD 52.21 52.27 0.08% 5.9E-07 2007 7
7/19/2007 MCD 52.67 52.68 0.90% 8.107E-05 2007 7
7/20/2007 MCD 52.05 52.07 -1.10% 0.00012126 2007 7
7/23/2007 MCD 52.52 52.53 0.79% 6.195E-05 2007 7
7/24/2007 MCD 51.52 51.61 -1.81% 0.00032743 2007 7
7/25/2007 MCD 50.94 50.95 -1.14% 0.00013099 2007 7
7/26/2007 MCD 49.55 49.68 -2.87% 0.00082082 2007 7
7/27/2007 MCD 48.75 48.76 -1.50% 0.0002235 2007 7
7/30/2007 MCD 48.3 48.42 -0.76% 5.758E-05 2007 7
7/31/2007 MCD 47.86 47.88 -1.07% 0.00011548 2007 7
8/1/2007 MCD 48.26 48.27 0.84% 6.982E-05 2007 8
 8/2/2007 MCD 48.99 49.01 1.49% 0.00022249 2007 8
8/3/2007 MCD 48.48 48.51 -0.96% 9.204E-05 2007 8
8/6/2007 MCD 49.43 49.44 1.94% 0.00037531 2007 8
8/7/2007 MCD 49.66 49.68 0.55% 2.98E-05 2007 8
8/8/2007 MCD 50.34 50.35 1.13% 0.00012681 2007 8
8/9/2007 MCD 49.9 50.08 -0.72% 5.124E-05 2007 8
8/10/2007 MCD 49.31 49.37 -1.04% 0.00010847 2007 8
8/13/2007 MCD 48.72 48.73 -1.42% 0.0002007 2007 8
8/14/2007 MCD 48 48.01 -1.46% 0.00021246 2007 8
8/15/2007 MCD 47.54 47.58 -0.92% 8.403E-05 2007 8
8/16/2007 MCD 48.23 48.29 1.07% 0.00011498 2007 8
8/17/2007 MCD 47.51 47.56 -1.04% 0.00010818 2007 8
8/20/2007 MCD 48.28 48.3 1.51% 0.0002291 2007 8
8/21/2007 MCD 48.48 48.49 0.37% 1.389E-05 2007 8
8/22/2007 MCD 49.34 49.38 1.84% 0.00033716 2007 8
8/23/2007 MCD 49.87 49.89 0.99% 9.855E-05 2007 8
8/24/2007 MCD 50.09 50.1 0.54% 2.933E-05 2007 8
8/27/2007 MCD 49.4 49.42 -1.30% 0.00016819 2007 8
8/28/2007 MCD 48.65 48.68 -1.68% 0.0002815 2007 8
8/29/2007 MCD 49.16 49.17 1.13% 0.00012787 2007 8
8/30/2007 MCD 48.85 48.88 -0.73% 5.355E-05 2007 8
8/31/2007 MCD 49.21 49.22 0.86% 7.398E-05 2007 8
9/4/2007 MCD 49.67 49.69 0.83% 6.931E-05 2007 9
9/5/2007 MCD 49.17 49.23 -0.85% 7.152E-05 2007 9
9/6/2007 MCD 49.81 49.85 1.06% 0.00011151 2007 9
9/7/2007 MCD 49.24 49.28 -1.05% 0.0001092 2007 9
9/10/2007 MCD 50.08 50.1 1.85% 0.00034155 2007 9
9/11/2007 MCD 51.79 51.8 3.21% 0.00103067 2007 9
9/12/2007 MCD 51.23 51.24 -1.08% 0.00011705 2007 9
9/13/2007 MCD 54.26 54.27 6.05% 0.00366594 2007 9
9/14/2007 MCD 55.42 55.44 2.12% 0.00044855 2007 9
9/17/2007 MCD 54.57 54.62 -1.46% 0.00021339 2007 9
9/18/2007 MCD 54.99 55.01 0.70% 4.837E-05 2007 9
9/19/2007 MCD 55.41 55.45 0.71% 5.024E-05 2007 9
9/20/2007 MCD 54.84 54.85 -0.97% 9.498E-05 2007 9
9/21/2007 MCD 54.75 54.79 -0.13% 1.63E-06 2007 9
9/24/2007 MCD 54.98 55 0.29% 8.53E-06 2007 9
9/25/2007 MCD 54.16 54.17 -1.47% 0.00021721 2007 9
9/26/2007 MCD 54.81 54.82 1.20% 0.0001441 2007 9
9/27/2007 MCD 54.5 54.51 -0.44% 1.918E-05 2007 9
9/28/2007 MCD 54.46 54.47 -0.17% 2.72E-06 2007 9
10/1/2007 MCD 56.02 56.04 2.83% 0.00079931 2007 10
10/2/2007 MCD 55.89 55.93 -0.11% 1.15E-06 2007 10
10/3/2007 MCD 56.13 56.14 0.29% 8.18E-06 2007 10
10/4/2007 MCD 56.03 56.05 -0.12% 1.56E-06 2007 10
 10/5/2007 MCD 56.35 56.36 0.59% 3.468E-05 2007 10
10/8/2007 MCD 56.9 56.91 0.89% 7.868E-05 2007 10
10/9/2007 MCD 57.41 57.39 0.90% 8.043E-05 2007 10
10/10/2007 MCD 56.98 57.01 -0.61% 3.721E-05 2007 10
10/11/2007 MCD 56.2 56.24 -1.37% 0.00018706 2007 10
10/12/2007 MCD 56.97 56.98 1.37% 0.00018739 2007 10
10/15/2007 MCD 56.16 56.19 -1.46% 0.00021188 2007 10
10/16/2007 MCD 56.77 56.79 1.10% 0.00012175 2007 10
10/17/2007 MCD 56.93 56.96 0.26% 6.97E-06 2007 10
10/18/2007 MCD 56.84 56.85 -0.30% 8.91E-06 2007 10
10/19/2007 MCD 56.41 56.42 -0.65% 4.245E-05 2007 10
10/22/2007 MCD 55.95 55.97 -0.71% 5.027E-05 2007 10
10/23/2007 MCD 56.92 56.96 1.70% 0.00028757 2007 10
10/24/2007 MCD 57.18 57.22 0.32% 9.99E-06 2007 10
10/25/2007 MCD 58.08 58.09 1.61% 0.00025915 2007 10
10/26/2007 MCD 58.5 58.52 0.69% 4.744E-05 2007 10
10/29/2007 MCD 59.2 59.21 1.21% 0.00014745 2007 10
10/30/2007 MCD 59.21 59.23 0.00% 0 2007 10
10/31/2007 MCD 59.7 59.72 0.96% 9.274E-05 2007 10
11/1/2007 MCD 58.95 58.98 -1.26% 0.00015753 2007 11
11/2/2007 MCD 58.97 59.01 0.03% 1.1E-07 2007 11
11/5/2007 MCD 59.68 59.69 1.10% 0.00012129 2007 11
11/6/2007 MCD 59.76 59.78 0.12% 1.38E-06 2007 11
11/7/2007 MCD 58.39 58.45 -2.28% 0.00051825 2007 11
11/8/2007 MCD 59.28 59.33 1.70% 0.00028757 2007 11
11/9/2007 MCD 58.28 58.3 -1.79% 0.00031877 2007 11
11/12/2007 MCD 58.58 58.6 0.39% 1.556E-05 2007 11
11/13/2007 MCD 57.07 57.11 0.10% 1.05E-06 2007 11
11/14/2007 MCD 56.62 56.64 -0.70% 4.907E-05 2007 11
11/15/2007 MCD 57.1 57.19 0.85% 7.167E-05 2007 11
11/16/2007 MCD 58.16 58.18 1.66% 0.00027602 2007 11
11/19/2007 MCD 58.59 58.6 0.81% 6.537E-05 2007 11
11/20/2007 MCD 58.46 58.47 -0.20% 4.19E-06 2007 11
11/21/2007 MCD 57.34 57.38 -1.97% 0.00038671 2007 11
11/23/2007 MCD 57.64 57.65 0.68% 4.628E-05 2007 11
11/26/2007 MCD 56.76 56.77 -1.56% 0.00024314 2007 11
11/27/2007 MCD 57.45 57.5 1.13% 0.00012688 2007 11
11/28/2007 MCD 58.03 58.04 0.89% 7.878E-05 2007 11
11/29/2007 MCD 58.36 58.38 0.66% 4.297E-05 2007 11
11/30/2007 MCD 58.45 58.51 0.21% 4.23E-06 2007 11
12/3/2007 MCD 59.76 59.77 2.33% 0.00054103 2007 12
12/4/2007 MCD 59.98 60 0.33% 1.118E-05 2007 12
12/5/2007 MCD 59.46 59.47 -0.87% 7.503E-05 2007 12
12/6/2007 MCD 60.26 60.28 1.29% 0.00016742 2007 12
12/7/2007 MCD 60.13 60.15 -0.20% 3.96E-06 2007 12
12/10/2007 MCD 61.93 61.96 2.89% 0.00083654 2007 12
12/11/2007 MCD 62.95 63 1.99% 0.00039486 2007 12
12/12/2007 MCD 61.66 61.72 -2.33% 0.00054219 2007 12
12/13/2007 MCD 61.47 61.48 -0.24% 5.92E-06 2007 12
12/14/2007 MCD 61.16 61.22 -0.57% 3.238E-05 2007 12
12/17/2007 MCD 59.75 59.77 -2.29% 0.000524 2007 12
12/18/2007 MCD 59.84 59.85 0.12% 1.37E-06 2007 12
12/19/2007 MCD 58.87 58.88 -1.64% 0.0002683 2007 12
12/20/2007 MCD 58.82 58.83 -0.10% 1.04E-06 2007 12
12/21/2007 MCD 59.99 60.03 2.11% 0.00044487 2007 12
12/24/2007 MCD 60.33 60.39 0.47% 2.175E-05 2007 12
12/26/2007 MCD 59.87 59.89 -0.71% 5.084E-05 2007 12
12/27/2007 MCD 59.24 59.25 -1.15% 0.00013278 2007 12
12/28/2007 MCD 59.42 59.44 0.52% 2.743E-05 2007 12
12/31/2007 MCD 58.83 58.9 -0.99% 9.833E-05 2007 12
1/2/2008 MCD 58.13 58.15 -1.38% 0.00018906 2008 1
1/3/2008 MCD 57.9 57.92 -0.29% 8.56E-06 2008 1
1/4/2008 MCD 57 57.03 -1.52% 0.00023077 2008 1
1/7/2008 MCD 58.07 58.24 1.72% 0.00029508 2008 1
1/8/2008 MCD 57.01 57.02 -1.64% 0.00026801 2008 1
1/9/2008 MCD 57.48 57.49 0.68% 4.669E-05 2008 1
1/10/2008 MCD 58.12 58.13 1.22% 0.00014835 2008 1
1/11/2008 MCD 54.24 54.28 -6.62% 0.00438045 2008 1
1/14/2008 MCD 54.92 54.94 1.18% 0.00013882 2008 1
1/15/2008 MCD 53.74 53.76 -2.18% 0.00047672 2008 1
1/16/2008 MCD 52.32 52.39 -2.51% 0.00063061 2008 1
1/17/2008 MCD 51.95 51.98 -0.82% 6.732E-05 2008 1
1/18/2008 MCD 52.4 52.43 0.81% 6.529E-05 2008 1
1/22/2008 MCD 52.36 52.38 0.10% 9.1E-07 2008 1
1/23/2008 MCD 53.02 53.03 1.07% 0.000114 2008 1
1/24/2008 MCD 53.96 53.97 1.87% 0.00034879 2008 1
1/25/2008 MCD 54.16 54.19 0.19% 3.43E-06 2008 1
1/28/2008 MCD 51 51.05 -5.60% 0.00313678 2008 1
1/29/2008 MCD 50.79 50.8 -0.63% 3.926E-05 2008 1
1/30/2008 MCD 50.99 51 0.51% 2.625E-05 2008 1
1/31/2008 MCD 53.54 53.55 5.04% 0.00253835 2008 1
2/1/2008 MCD 54.19 54.2 1.19% 0.00014268 2008 2
2/4/2008 MCD 53.85 53.93 -0.63% 3.933E-05 2008 2
2/5/2008 MCD 53.8 53.85 -0.07% 5.5E-07 2008 2
2/6/2008 MCD 53.7 53.71 -0.20% 4.17E-06 2008 2
2/7/2008 MCD 54.45 54.51 1.36% 0.00018458 2008 2
2/8/2008 MCD 55.64 55.67 2.17% 0.00046946 2008 2
2/11/2008 MCD 55.94 55.95 0.61% 3.734E-05 2008 2
2/12/2008 MCD 56.34 56.35 0.70% 4.854E-05 2008 2
2/13/2008 MCD 56.56 56.6 0.48% 2.294E-05 2008 2
2/14/2008 MCD 55.54 55.56 -1.87% 0.00035025 2008 2
2/15/2008 MCD 55.26 55.3 -0.50% 2.538E-05 2008 2
2/19/2008 MCD 55.63 55.64 0.67% 4.477E-05 2008 2
2/20/2008 MCD 56.19 56.2 0.95% 9.063E-05 2008 2
2/21/2008 MCD 55.25 55.27 -1.73% 0.00029791 2008 2
2/22/2008 MCD 55.66 55.68 0.83% 6.937E-05 2008 2
2/25/2008 MCD 56.04 56.11 0.65% 4.178E-05 2008 2
2/26/2008 MCD 56.39 56.4 0.71% 5.094E-05 2008 2
2/27/2008 MCD 55.36 55.38 -1.98% 0.00039367 2008 2
2/28/2008 MCD 54.58 54.6 -0.61% 3.666E-05 2008 2
2/29/2008 MCD 54.18 54.19 -0.93% 8.718E-05 2008 2
3/3/2008 MCD 53.22 53.24 -1.76% 0.00030825 2008 3
3/4/2008 MCD 53.51 53.59 0.88% 7.816E-05 2008 3
3/5/2008 MCD 53.95 53.96 0.58% 3.341E-05 2008 3
3/6/2008 MCD 53.05 53.06 -1.67% 0.00027839 2008 3
3/7/2008 MCD 52.23 52.24 -1.45% 0.00021074 2008 3
3/10/2008 MCD 53.77 53.78 2.93% 0.00085679 2008 3
3/11/2008 MCD 54.17 54.25 0.84% 6.996E-05 2008 3
3/12/2008 MCD 53.68 53.69 -1.01% 0.00010278 2008 3
3/13/2008 MCD 54.89 54.91 2.22% 0.00049107 2008 3
3/14/2008 MCD 54.75 54.83 -0.20% 4.02E-06 2008 3
3/17/2008 MCD 54.18 54.26 -0.91% 8.33E-05 2008 3
3/18/2008 MCD 54.78 54.79 1.05% 0.00011027 2008 3
3/19/2008 MCD 53.55 53.64 -2.17% 0.00047072 2008 3
3/20/2008 MCD 54.47 54.48 1.42% 0.00020059 2008 3
3/24/2008 MCD 55.77 55.78 2.48% 0.00061539 2008 3
3/25/2008 MCD 56.23 56.24 0.77% 5.944E-05 2008 3
3/26/2008 MCD 55.67 55.68 -1.07% 0.00011398 2008 3
3/27/2008 MCD 55.5 55.48 -0.27% 7.28E-06 2008 3
3/28/2008 MCD 55.44 55.45 0.05% 2.9E-07 2008 3
3/31/2008 MCD 55.72 55.76 0.52% 2.732E-05 2008 3
4/1/2008 MCD 56.95 56.96 2.04% 0.00041783 2008 4
4/2/2008 MCD 56.63 56.64 -0.44% 1.93E-05 2008 4
4/3/2008 MCD 56.21 56.22 -0.74% 5.495E-05 2008 4
4/4/2008 MCD 55.6 55.71 -0.92% 8.549E-05 2008 4
4/7/2008 MCD 55.59 55.63 -0.13% 1.58E-06 2008 4
4/8/2008 MCD 55.92 55.94 0.40% 1.563E-05 2008 4
4/9/2008 MCD 55.75 55.76 -0.23% 5.41E-06 2008 4
4/10/2008 MCD 55.84 55.85 0.20% 3.89E-06 2008 4
4/11/2008 MCD 55.41 55.43 -0.81% 6.492E-05 2008 4
4/14/2008 MCD 55.49 55.5 0.25% 6.39E-06 2008 4
4/15/2008 MCD 55.99 56.01 0.76% 5.718E-05 2008 4
4/16/2008 MCD 57.11 57.14 2.18% 0.00047528 2008 4
4/17/2008 MCD 57.34 57.35 0.26% 6.88E-06 2008 4
4/18/2008 MCD 58.25 58.28 1.69% 0.00028629 2008 4
4/21/2008 MCD 58.55 58.67 0.63% 4.027E-05 2008 4
4/22/2008 MCD 58.36 58.44 -0.55% 2.975E-05 2008 4
4/23/2008 MCD 58.71 58.72 0.58% 3.395E-05 2008 4
4/24/2008 MCD 59.49 59.5 1.52% 0.00022995 2008 4
4/25/2008 MCD 59.67 59.74 0.15% 2.28E-06 2008 4
4/28/2008 MCD 59.61 59.62 -0.13% 1.8E-06 2008 4
4/29/2008 MCD 60.23 60.24 1.02% 0.0001048 2008 4
4/30/2008 MCD 59.56 59.64 -1.03% 0.00010607 2008 4
5/1/2008 MCD 60.92 60.93 2.25% 0.00050585 2008 5
5/2/2008 MCD 60.92 60.93 0.05% 2.4E-07 2008 5
5/5/2008 MCD 60.84 60.86 -0.13% 1.72E-06 2008 5
5/6/2008 MCD 60.53 60.57 -0.62% 3.898E-05 2008 5
5/7/2008 MCD 59.31 59.32 -1.84% 0.00033672 2008 5
5/8/2008 MCD 59.72 59.75 0.66% 4.314E-05 2008 5
5/9/2008 MCD 59.22 59.25 -0.89% 7.862E-05 2008 5
5/12/2008 MCD 60.92 60.94 2.75% 0.00075708 2008 5
5/13/2008 MCD 61.1 61.12 0.49% 2.43E-05 2008 5
5/14/2008 MCD 60.35 60.39 -1.19% 0.00014242 2008 5
5/15/2008 MCD 60.86 60.87 0.69% 4.829E-05 2008 5
5/16/2008 MCD 60.55 60.56 -0.54% 2.94E-05 2008 5
5/19/2008 MCD 60.45 60.49 -0.13% 1.75E-06 2008 5
5/20/2008 MCD 59.71 59.74 -1.27% 0.00016226 2008 5
5/21/2008 MCD 58.8 58.77 -1.51% 0.00022741 2008 5
5/22/2008 MCD 58.53 58.58 -0.43% 1.809E-05 2008 5
5/23/2008 MCD 57.73 57.75 -1.37% 0.00018681 2008 5
5/27/2008 MCD 58.11 58.12 0.66% 4.332E-05 2008 5
5/28/2008 MCD 58.72 58.75 1.00% 9.962E-05 2008 5
5/29/2008 MCD 59.5 59.46 1.35% 0.0001812 2008 5
5/30/2008 MCD 59.22 59.35 -0.27% 7.24E-06 2008 5
6/2/2008 MCD 58.57 58.58 -1.30% 0.00016848 2008 6
6/3/2008 MCD 57.59 57.6 -1.69% 0.00028591 2008 6
6/4/2008 MCD 57.92 58.01 0.73% 5.325E-05 2008 6
6/5/2008 MCD 57.95 58.08 0.77% 5.891E-05 2008 6
6/6/2008 MCD 56.95 56.96 -1.89% 0.00035906 2008 6
6/9/2008 MCD 59.33 59.35 4.14% 0.00171727 2008 6
6/10/2008 MCD 59.75 59.79 0.78% 6.016E-05 2008 6
6/11/2008 MCD 58.75 58.77 -1.71% 0.00029121 2008 6
6/12/2008 MCD 59.38 59.39 1.00% 0.00010086 2008 6
6/13/2008 MCD 59.94 59.96 1.03% 0.00010568 2008 6
6/16/2008 MCD 59.85 59.95 -0.02% 3E-08 2008 6
6/17/2008 MCD 59.19 59.18 -1.22% 0.00014833 2008 6
6/18/2008 MCD 58.29 58.27 -1.69% 0.00028524 2008 6
6/19/2008 MCD 58.56 58.63 0.65% 4.261E-05 2008 6
6/20/2008 MCD 57.45 57.48 -2.03% 0.00041254 2008 6
6/23/2008 MCD 57.02 57.04 -0.68% 4.616E-05 2008 6
6/24/2008 MCD 56.96 57.01 0.02% 3E-08 2008 6
6/25/2008 MCD 58.01 58.07 1.81% 0.00032631 2008 6
6/26/2008 MCD 56.43 56.44 -2.76% 0.00075966 2008 6
6/27/2008 MCD 56.39 56.41 0.09% 7.8E-07 2008 6
6/30/2008 MCD 56.13 56.2 -0.50% 2.456E-05 2008 6
7/1/2008 MCD 57.3 57.32 1.90% 0.00036222 2008 7
7/2/2008 MCD 57.35 57.38 0.24% 5.97E-06 2008 7
7/3/2008 MCD 57.2 57.23 -0.42% 1.746E-05 2008 7
7/7/2008 MCD 57.32 57.33 0.30% 8.84E-06 2008 7
7/8/2008 MCD 58.52 58.53 2.02% 0.00040897 2008 7
7/9/2008 MCD 59.27 59.26 1.25% 0.0001556 2008 7
7/10/2008 MCD 58.39 58.49 -1.37% 0.0001869 2008 7
7/11/2008 MCD 57.32 57.33 -1.92% 0.0003673 2008 7
7/14/2008 MCD 58.16 58.13 1.34% 0.00018045 2008 7
7/15/2008 MCD 58.52 58.55 0.81% 6.546E-05 2008 7
7/16/2008 MCD 60.16 60.19 2.73% 0.00074649 2008 7
7/17/2008 MCD 60.3 60.33 0.35% 1.219E-05 2008 7
7/18/2008 MCD 60.34 60.39 0.12% 1.35E-06 2008 7
7/21/2008 MCD 59.75 59.79 -1.14% 0.00013033 2008 7
7/22/2008 MCD 59.96 59.98 0.62% 3.834E-05 2008 7
7/23/2008 MCD 59.66 59.69 -0.77% 5.854E-05 2008 7
7/24/2008 MCD 58.37 58.41 -2.16% 0.00046755 2008 7
7/25/2008 MCD 58.65 58.66 0.48% 2.301E-05 2008 7
7/28/2008 MCD 57.8 57.81 -1.47% 0.000215 2008 7
7/29/2008 MCD 59.77 59.81 3.31% 0.00109237 2008 7
7/30/2008 MCD 60.44 60.46 1.26% 0.00015783 2008 7
7/31/2008 MCD 59.73 59.74 -1.09% 0.0001192 2008 7
8/1/2008 MCD 59.83 59.84 -0.03% 1.1E-07 2008 8
8/4/2008 MCD 60.61 60.63 1.31% 0.0001703 2008 8
8/5/2008 MCD 62.38 62.39 2.94% 0.00086418 2008 8
8/6/2008 MCD 62.15 62.16 -0.30% 9.29E-06 2008 8
8/7/2008 MCD 61.8 61.89 -0.45% 2.03E-05 2008 8
8/8/2008 MCD 65.59 65.61 6.16% 0.00379345 2008 8
8/11/2008 MCD 65.98 65.99 0.43% 1.818E-05 2008 8
8/12/2008 MCD 63.96 63.94 -3.05% 0.00092891 2008 8
8/13/2008 MCD 62.84 62.84 -1.81% 0.00032913 2008 8
8/14/2008 MCD 63.59 63.62 1.31% 0.00017059 2008 8
8/15/2008 MCD 63.58 63.59 0.05% 2.2E-07 2008 8
8/18/2008 MCD 63.35 63.32 -0.53% 2.855E-05 2008 8
8/19/2008 MCD 62.47 62.48 -1.31% 0.00017198 2008 8
8/20/2008 MCD 62.43 62.44 -0.05% 2.3E-07 2008 8
8/21/2008 MCD 62.29 62.37 -0.19% 3.69E-06 2008 8
8/22/2008 MCD 63.37 63.39 1.78% 0.00031734 2008 8
8/25/2008 MCD 62.12 62.16 -2.11% 0.00044643 2008 8
8/26/2008 MCD 62.15 62.21 0.08% 6.5E-07 2008 8
 8/27/2008 MCD 62.08 62.08 -0.08% 6.5E-07 2008 8
8/28/2008 MCD 62.81 62.83 1.91% 0.00036435 2008 8
8/29/2008 MCD 62.04 62.05 -1.42% 0.00020028 2008 8
9/2/2008 MCD 62.85 62.88 1.47% 0.00021541 2008 9
9/3/2008 MCD 61.66 61.67 -1.89% 0.00035782 2008 9
9/4/2008 MCD 60 60.1 -2.75% 0.00075867 2008 9
9/5/2008 MCD 60.3 60.31 0.47% 2.176E-05 2008 9
9/8/2008 MCD 62.44 62.46 3.52% 0.00123608 2008 9
9/9/2008 MCD 63.2 63.24 1.23% 0.00015218 2008 9
9/10/2008 MCD 63.15 63.16 0.02% 2E-08 2008 9
9/11/2008 MCD 64.58 64.61 2.15% 0.00046307 2008 9
9/12/2008 MCD 64.06 64.08 -0.77% 5.999E-05 2008 9
9/15/2008 MCD 63.79 63.8 -0.53% 2.816E-05 2008 9
9/16/2008 MCD 64.24 64.33 0.89% 8.001E-05 2008 9
9/17/2008 MCD 62.5 62.7 -2.75% 0.00075801 2008 9
9/18/2008 MCD 63.93 63.95 2.30% 0.00053052 2008 9
9/19/2008 MCD 63.8 64.05 0.03% 1E-07 2008 9
9/22/2008 MCD 62.5 62.52 -2.20% 0.00048567 2008 9
9/23/2008 MCD 61.64 61.7 -1.26% 0.00015942 2008 9
9/24/2008 MCD 61.49 61.5 -0.57% 3.209E-05 2008 9
9/25/2008 MCD 62.29 62.3 1.37% 0.00018698 2008 9
9/26/2008 MCD 63.25 63.29 1.49% 0.00022305 2008 9
9/29/2008 MCD 60.53 61 -4.81% 0.00231371 2008 9
9/30/2008 MCD 61.63 61.65 2.56% 0.00065526 2008 9
10/1/2008 MCD 63.65 63.67 3.18% 0.00100914 2008 10
10/2/2008 MCD 61.88 61.95 -2.80% 0.00078182 2008 10
10/3/2008 MCD 60.16 60.25 -2.67% 0.00071102 2008 10
10/6/2008 MCD 57.18 57.25 -5.11% 0.00261499 2008 10
10/7/2008 MCD 54.97 55 -3.81% 0.00145504 2008 10
10/8/2008 MCD 53.4 53.41 -2.84% 0.00080537 2008 10
10/9/2008 MCD 52.46 52.65 -2.49% 0.00062011 2008 10
10/10/2008 MCD 55.34 55.74 2.44% 0.00059463 2008 10
10/13/2008 MCD 57.57 57.62 7.31% 0.0053439 2008 10
10/14/2008 MCD 56.01 56.03 -2.15% 0.00046161 2008 10
10/15/2008 MCD 51.45 51.5 -7.98% 0.00636692 2008 10
10/16/2008 MCD 54.3 54.79 5.65% 0.0031866 2008 10
10/17/2008 MCD 53.68 53.71 -1.21% 0.00014687 2008 10
10/20/2008 MCD 56.78 56.79 5.65% 0.00319293 2008 10
10/21/2008 MCD 55.05 55.08 -3.01% 0.00090505 2008 10
10/22/2008 MCD 54.43 54.5 -1.72% 0.00029694 2008 10
10/23/2008 MCD 55.59 55.62 2.58% 0.00066771 2008 10
10/24/2008 MCD 53 53.03 -4.53% 0.00205572 2008 10
10/27/2008 MCD 51.73 51.75 -2.45% 0.0006003 2008 10
10/28/2008 MCD 56.57 56.75 9.39% 0.00881627 2008 10
10/29/2008 MCD 57.13 57.35 0.99% 9.783E-05 2008 10
10/30/2008 MCD 57.77 57.78 1.21% 0.00014561 2008 10
10/31/2008 MCD 57.87 57.94 0.10% 1.08E-06 2008 10
11/3/2008 MCD 57.01 57.15 -1.55% 0.00024137 2008 11
11/4/2008 MCD 57.71 57.78 1.32% 0.00017295 2008 11
11/5/2008 MCD 55.97 55.99 -3.08% 0.00094901 2008 11
11/6/2008 MCD 54.2 54.23 -3.27% 0.00106792 2008 11
11/7/2008 MCD 55.47 55.49 2.40% 0.00057595 2008 11
11/10/2008 MCD 56.52 56.6 1.82% 0.00033153 2008 11
11/11/2008 MCD 56.33 56.37 -0.34% 1.132E-05 2008 11
11/12/2008 MCD 54.06 54.1 -4.03% 0.00162627 2008 11
11/13/2008 MCD 56.25 56.29 4.13% 0.00170412 2008 11
11/14/2008 MCD 56.1 56.13 -0.21% 4.55E-06 2008 11
11/17/2008 MCD 55.58 55.59 -0.93% 8.582E-05 2008 11
11/18/2008 MCD 56.36 56.5 1.62% 0.00026192 2008 11
11/19/2008 MCD 55.41 55.44 -1.89% 0.00035853 2008 11
11/20/2008 MCD 52.91 53.05 -4.56% 0.00208255 2008 11
11/21/2008 MCD 55.08 55.09 4.23% 0.00179234 2008 11
11/24/2008 MCD 55.42 55.48 0.65% 4.261E-05 2008 11
11/25/2008 MCD 56.5 56.85 2.34% 0.00054845 2008 11
11/26/2008 MCD 57.79 57.9 2.80% 0.00078333 2008 11
11/28/2008 MCD 58.65 58.73 1.47% 0.0002155 2008 11
12/1/2008 MCD 56.11 56.19 -4.39% 0.00192853 2008 12
12/2/2008 MCD 57.04 57.11 1.57% 0.00024545 2008 12
12/3/2008 MCD 59.61 59.67 4.38% 0.00192028 2008 12
12/4/2008 MCD 60.84 60.86 2.17% 0.00046924 2008 12
12/5/2008 MCD 62.58 62.63 3.09% 0.00095487 2008 12
12/8/2008 MCD 60.85 60.86 -2.87% 0.00082363 2008 12
12/9/2008 MCD 59.68 59.7 -2.04% 0.00041433 2008 12
12/10/2008 MCD 61.58 61.62 3.32% 0.00110071 2008 12
12/11/2008 MCD 60.85 60.99 -1.28% 0.00016415 2008 12
12/12/2008 MCD 60.48 60.56 -0.46% 2.116E-05 2008 12
12/15/2008 MCD 60.63 60.81 0.17% 2.72E-06 2008 12
12/16/2008 MCD 62.84 62.9 3.67% 0.00135012 2008 12
12/17/2008 MCD 62.64 62.66 -0.46% 2.124E-05 2008 12
12/18/2008 MCD 61.29 61.3 -2.14% 0.00045775 2008 12
12/19/2008 MCD 60.36 60.36 -1.58% 0.00025046 2008 12
12/22/2008 MCD 61.26 61.29 1.79% 0.00032059 2008 12
12/23/2008 MCD 60.67 60.69 -1.22% 0.00014921 2008 12
12/24/2008 MCD 61.19 61.19 1.04% 0.00010789 2008 12
12/26/2008 MCD 60.99 61.03 -0.36% 1.289E-05 2008 12
12/29/2008 MCD 60.38 60.43 -1.11% 0.00012403 2008 12
12/30/2008 MCD 61.68 61.77 2.25% 0.00050733 2008 12
12/31/2008 MCD 62.13 62.2 0.73% 5.313E-05 2008 12
1/2/2009 MCD 63.63 63.73 2.51% 0.00062921 2009 1
1/5/2009 MCD 63.55 63.67 -0.30% 8.88E-06 2009 1
 1/6/2009 MCD 62.18 62.21 -2.23% 0.00049912 2009 1
1/7/2009 MCD 61.3 61.31 -1.45% 0.00020976 2009 1
1/8/2009 MCD 60.47 60.51 -1.18% 0.00013823 2009 1
1/9/2009 MCD 60.07 60.08 -0.74% 5.529E-05 2009 1
1/12/2009 MCD 60.16 60.18 0.15% 2.24E-06 2009 1
1/13/2009 MCD 59.24 59.26 -1.40% 0.00019497 2009 1
1/14/2009 MCD 57.28 57.35 -3.35% 0.0011254 2009 1
1/15/2009 MCD 57.97 57.99 1.13% 0.00012855 2009 1
1/16/2009 MCD 59.58 59.67 2.91% 0.00084961 2009 1
1/20/2009 MCD 57.06 57.17 -4.36% 0.00189861 2009 1
1/21/2009 MCD 58.69 58.78 2.86% 0.00081573 2009 1
1/22/2009 MCD 58.6 58.74 0.03% 1.2E-07 2009 1
1/23/2009 MCD 57.93 57.95 -1.19% 0.00014211 2009 1
1/26/2009 MCD 58.12 58.15 0.65% 4.289E-05 2009 1
1/27/2009 MCD 58.53 58.54 0.21% 4.22E-06 2009 1
1/28/2009 MCD 59.13 59.2 1.16% 0.00013502 2009 1
1/29/2009 MCD 58.15 58.19 -1.79% 0.00032059 2009 1
1/30/2009 MCD 57.98 58 -0.21% 4.26E-06 2009 1
2/2/2009 MCD 57.89 57.95 -0.21% 4.28E-06 2009 2
2/3/2009 MCD 58.85 58.88 1.69% 0.00028649 2009 2
2/4/2009 MCD 57.81 57.83 -1.73% 0.00030009 2009 2
2/5/2009 MCD 58.15 58.5 0.86% 7.468E-05 2009 2
2/6/2009 MCD 58.35 58.47 0.17% 2.93E-06 2009 2
2/9/2009 MCD 58.95 58.98 0.96% 9.176E-05 2009 2
2/10/2009 MCD 57.3 57.33 -2.95% 0.00086919 2009 2
2/11/2009 MCD 57.09 57.12 -0.35% 1.219E-05 2009 2
2/12/2009 MCD 56.96 56.97 -0.21% 4.42E-06 2009 2
2/13/2009 MCD 56.74 56.8 -0.26% 6.93E-06 2009 2
2/17/2009 MCD 55.66 55.76 -1.99% 0.00039565 2009 2
2/18/2009 MCD 56.34 56.37 1.31% 0.0001719 2009 2
2/19/2009 MCD 55.34 55.35 -1.95% 0.00038025 2009 2
2/20/2009 MCD 54.57 54.58 -1.34% 0.000179 2009 2
2/23/2009 MCD 53.85 53.89 -1.28% 0.00016456 2009 2
2/24/2009 MCD 54.7 54.76 1.65% 0.00027294 2009 2
2/25/2009 MCD 54.26 54.29 -0.86% 7.367E-05 2009 2
2/26/2009 MCD 52.05 52.08 -2.93% 0.00085773 2009 2
2/27/2009 MCD 52.17 52.23 0.10% 9.2E-07 2009 2
3/2/2009 MCD 51.88 51.89 -0.77% 5.861E-05 2009 3
3/3/2009 MCD 52.46 52.48 1.12% 0.00012513 2009 3
3/4/2009 MCD 53.14 53.15 1.37% 0.0001886 2009 3
3/5/2009 MCD 50.79 50.85 -4.31% 0.0018564 2009 3
3/6/2009 MCD 52.17 52.19 2.48% 0.00061375 2009 3
3/9/2009 MCD 52.32 52.33 0.38% 1.472E-05 2009 3
3/10/2009 MCD 52.48 52.5 0.54% 2.864E-05 2009 3
3/11/2009 MCD 50.95 51.01 -2.98% 0.0008909 2009 3
3/12/2009 MCD 52.13 52.15 2.23% 0.00049908 2009 3
3/13/2009 MCD 52.31 52.33 0.40% 1.62E-05 2009 3
3/16/2009 MCD 51.66 51.68 -1.32% 0.00017353 2009 3
3/17/2009 MCD 53.61 53.7 3.77% 0.00142318 2009 3
3/18/2009 MCD 55.4 55.41 3.32% 0.00110118 2009 3
3/19/2009 MCD 54.67 54.69 -1.28% 0.00016412 2009 3
3/20/2009 MCD 53.23 53.23 -2.76% 0.00076176 2009 3
3/23/2009 MCD 55.12 55.15 3.68% 0.00135733 2009 3
3/24/2009 MCD 53.42 53.45 -2.90% 0.00084135 2009 3
3/25/2009 MCD 54.94 54.9 2.71% 0.00073289 2009 3
3/26/2009 MCD 56.03 56.05 1.91% 0.00036431 2009 3
3/27/2009 MCD 55 55.02 -1.87% 0.00035081 2009 3
3/30/2009 MCD 53.91 53.99 -1.98% 0.00039263 2009 3
3/31/2009 MCD 54.5 54.51 1.21% 0.00014532 2009 3
4/1/2009 MCD 55.16 55.19 1.23% 0.00015075 2009 4
4/2/2009 MCD 56.31 56.32 2.01% 0.00040377 2009 4
4/3/2009 MCD 56.56 56.58 0.51% 2.648E-05 2009 4
4/6/2009 MCD 55.95 55.97 -1.24% 0.00015274 2009 4
4/7/2009 MCD 55.25 55.35 -0.97% 9.318E-05 2009 4
4/8/2009 MCD 55.51 55.53 0.29% 8.34E-06 2009 4
4/9/2009 MCD 56.66 56.67 2.00% 0.00039912 2009 4
4/13/2009 MCD 56 56.03 -0.99% 9.765E-05 2009 4
4/14/2009 MCD 54.82 54.8 -2.30% 0.00052859 2009 4
4/15/2009 MCD 53.92 53.94 -1.59% 0.00025186 2009 4
4/16/2009 MCD 54.68 54.69 1.39% 0.00019327 2009 4
4/17/2009 MCD 56.03 56.05 2.54% 0.00064572 2009 4
4/20/2009 MCD 55.33 55.36 -1.36% 0.0001836 2009 4
4/21/2009 MCD 55.57 55.6 0.54% 2.94E-05 2009 4
4/22/2009 MCD 54.25 54.29 -2.48% 0.00061539 2009 4
4/23/2009 MCD 55.28 55.29 1.94% 0.00037462 2009 4
4/24/2009 MCD 54.25 54.27 -1.79% 0.00032048 2009 4
4/27/2009 MCD 54.37 54.47 0.33% 1.098E-05 2009 4
4/28/2009 MCD 54.55 54.59 0.07% 5.4E-07 2009 4
4/29/2009 MCD 54.37 54.53 -0.22% 4.84E-06 2009 4
4/30/2009 MCD 53.34 53.32 -2.06% 0.0004237 2009 4
5/1/2009 MCD 52.35 52.37 -1.67% 0.00027892 2009 5
5/4/2009 MCD 52.83 52.84 0.71% 4.986E-05 2009 5
5/5/2009 MCD 53.25 53.26 0.74% 5.463E-05 2009 5
5/6/2009 MCD 53.69 53.71 1.00% 9.94E-05 2009 5
5/7/2009 MCD 53.31 53.34 -0.56% 3.123E-05 2009 5
5/8/2009 MCD 54.92 54.99 2.87% 0.00082122 2009 5
5/11/2009 MCD 54.32 54.4 -0.95% 8.964E-05 2009 5
5/12/2009 MCD 53.96 53.97 -0.79% 6.247E-05 2009 5
5/13/2009 MCD 53.45 53.5 -0.89% 7.91E-05 2009 5
5/14/2009 MCD 53.48 53.49 0.15% 2.24E-06 2009 5
5/15/2009 MCD 53.48 53.47 -0.21% 4.21E-06 2009 5
5/18/2009 MCD 54.25 54.26 1.38% 0.0001916 2009 5
5/19/2009 MCD 53.82 53.84 -0.61% 3.708E-05 2009 5
5/20/2009 MCD 56.18 56.21 4.42% 0.00195187 2009 5
5/21/2009 MCD 55.69 55.76 -1.00% 9.912E-05 2009 5
5/22/2009 MCD 57.13 57.16 2.50% 0.000623 2009 5
5/26/2009 MCD 58.77 58.77 3.08% 0.00095074 2009 5
5/27/2009 MCD 57.8 57.86 -1.73% 0.0003005 2009 5
5/28/2009 MCD 58.13 58.14 0.54% 2.874E-05 2009 5
5/29/2009 MCD 59 59.03 1.48% 0.00021886 2009 5
6/1/2009 MCD 59.9 59.92 1.46% 0.00021255 2009 6
6/2/2009 MCD 60.32 60.35 0.89% 7.843E-05 2009 6
6/3/2009 MCD 60.98 61 1.01% 0.00010207 2009 6
6/4/2009 MCD 60.14 60.21 -0.41% 1.68E-05 2009 6
6/5/2009 MCD 59.81 59.83 -0.61% 3.772E-05 2009 6
6/8/2009 MCD 58.72 58.75 -1.92% 0.00036895 2009 6
6/9/2009 MCD 59.01 59.02 0.61% 3.759E-05 2009 6
6/10/2009 MCD 58.3 58.32 -1.22% 0.00014852 2009 6
6/11/2009 MCD 57.65 57.67 -1.18% 0.00013978 2009 6
6/12/2009 MCD 58.34 58.37 1.20% 0.00014316 2009 6
6/15/2009 MCD 57.78 57.81 -0.99% 9.876E-05 2009 6
6/16/2009 MCD 57.13 57.15 -1.23% 0.00015099 2009 6
6/17/2009 MCD 57.38 57.39 0.53% 2.764E-05 2009 6
6/18/2009 MCD 58.14 58.15 1.38% 0.00018961 2009 6
6/19/2009 MCD 58.21 58.22 0.02% 3E-08 2009 6
6/22/2009 MCD 57.17 57.18 -1.67% 0.00027806 2009 6
6/23/2009 MCD 56.71 56.72 -0.77% 5.917E-05 2009 6
6/24/2009 MCD 56.32 56.35 -0.81% 6.567E-05 2009 6
6/25/2009 MCD 57.42 57.48 2.06% 0.00042452 2009 6
6/26/2009 MCD 56.93 56.95 -0.80% 6.41E-05 2009 6
6/29/2009 MCD 57.23 57.24 0.40% 1.628E-05 2009 6
6/30/2009 MCD 57.43 57.47 0.45% 2.064E-05 2009 6
7/1/2009 MCD 58.17 58.18 1.27% 0.00016124 2009 7
7/2/2009 MCD 57.52 57.46 -1.32% 0.00017493 2009 7
7/6/2009 MCD 57.97 57.98 0.94% 8.834E-05 2009 7
7/7/2009 MCD 56.79 56.8 -2.05% 0.00042111 2009 7
7/8/2009 MCD 57.04 57.05 0.42% 1.785E-05 2009 7
7/9/2009 MCD 56.71 56.73 -0.47% 2.241E-05 2009 7
7/10/2009 MCD 57 57.02 0.49% 2.432E-05 2009 7
7/13/2009 MCD 57.23 57.25 0.39% 1.487E-05 2009 7
7/14/2009 MCD 57.44 57.45 0.33% 1.101E-05 2009 7
7/15/2009 MCD 57.05 57.07 -0.66% 4.373E-05 2009 7
7/16/2009 MCD 57.23 57.24 0.25% 6.02E-06 2009 7
7/17/2009 MCD 57.86 57.87 1.08% 0.0001174 2009 7
7/20/2009 MCD 58.27 58.28 0.76% 5.787E-05 2009 7
7/21/2009 MCD 58.63 58.66 0.60% 3.607E-05 2009 7
7/22/2009 MCD 58.82 58.83 0.32% 1.05E-05 2009 7
7/23/2009 MCD 56.07 56.08 -4.64% 0.00215417 2009 7
7/24/2009 MCD 56.1 56.11 -0.02% 3E-08 2009 7
7/27/2009 MCD 55.98 55.99 -0.20% 3.85E-06 2009 7
7/28/2009 MCD 56.5 56.52 0.89% 7.98E-05 2009 7
7/29/2009 MCD 56.43 56.45 -0.11% 1.13E-06 2009 7
7/30/2009 MCD 55.55 55.56 -1.45% 0.0002113 2009 7
7/31/2009 MCD 55.01 55.02 -0.95% 9.09E-05 2009 7
8/3/2009 MCD 55.23 55.25 0.13% 1.62E-06 2009 8
8/4/2009 MCD 55.03 55.04 -0.22% 4.74E-06 2009 8
8/5/2009 MCD 55.01 55.02 0.15% 2.11E-06 2009 8
8/6/2009 MCD 54.86 54.87 -0.45% 2.059E-05 2009 8
8/7/2009 MCD 55.15 55.16 0.66% 4.31E-05 2009 8
8/10/2009 MCD 56.28 56.3 1.94% 0.00037574 2009 8
8/11/2009 MCD 56.03 56.05 -0.44% 1.974E-05 2009 8
8/12/2009 MCD 56.21 56.23 0.43% 1.835E-05 2009 8
8/13/2009 MCD 55.79 55.8 -0.85% 7.28E-05 2009 8
8/14/2009 MCD 55.22 55.23 -0.91% 8.359E-05 2009 8
8/17/2009 MCD 54.51 54.53 -1.39% 0.0001941 2009 8
8/18/2009 MCD 55.2 55.21 1.39% 0.00019446 2009 8
8/19/2009 MCD 55.67 55.68 0.71% 4.982E-05 2009 8
8/20/2009 MCD 56.19 56.2 0.88% 7.753E-05 2009 8
8/21/2009 MCD 56.25 56.27 0.23% 5.36E-06 2009 8
8/24/2009 MCD 55.87 55.88 -0.64% 4.093E-05 2009 8
8/25/2009 MCD 56.47 56.49 0.97% 9.328E-05 2009 8
8/26/2009 MCD 57.03 57.07 0.97% 9.493E-05 2009 8
8/27/2009 MCD 57.11 57.12 0.28% 7.88E-06 2009 8
8/28/2009 MCD 56.1 56.15 -1.03% 0.00010654 2009 8
8/31/2009 MCD 56.19 56.2 0.30% 9.19E-06 2009 8
9/1/2009 MCD 55.63 55.64 -1.07% 0.00011383 2009 9
9/2/2009 MCD 55.32 55.27 -0.49% 2.355E-05 2009 9
9/3/2009 MCD 55.58 55.59 0.36% 1.305E-05 2009 9
9/4/2009 MCD 56.09 56.1 1.03% 0.00010521 2009 9
9/8/2009 MCD 56.23 56.24 0.14% 2.03E-06 2009 9
9/9/2009 MCD 55.04 55.05 -2.01% 0.00040401 2009 9
9/10/2009 MCD 54.86 54.88 -0.44% 1.898E-05 2009 9
9/11/2009 MCD 54.39 54.41 -0.84% 7.032E-05 2009 9
9/14/2009 MCD 54.22 54.23 -0.29% 8.66E-06 2009 9
9/15/2009 MCD 55 55.02 1.38% 0.00019127 2009 9
9/16/2009 MCD 56.49 56.5 2.71% 0.00073446 2009 9
9/17/2009 MCD 56.52 56.53 -0.02% 3E-08 2009 9
9/18/2009 MCD 56.6 56.62 0.96% 9.147E-05 2009 9
9/21/2009 MCD 56.1 56.11 -1.51% 0.00022765 2009 9
9/22/2009 MCD 55.77 55.78 -0.59% 3.455E-05 2009 9
 9/23/2009 MCD 55.54 55.55 -0.48% 2.341E-05 2009 9
9/24/2009 MCD 56.14 56.15 1.04% 0.00010906 2009 9
9/25/2009 MCD 56.96 56.98 1.48% 0.00021874 2009 9
9/28/2009 MCD 57.17 57.18 0.39% 1.492E-05 2009 9
9/29/2009 MCD 57.14 57.15 0.00% 0 2009 9
9/30/2009 MCD 57.04 57.06 -0.17% 3.06E-06 2009 9
10/1/2009 MCD 56.71 56.72 -0.58% 3.343E-05 2009 10
10/2/2009 MCD 56.71 56.73 -0.05% 2.8E-07 2009 10
10/5/2009 MCD 56.67 56.68 -0.18% 3.11E-06 2009 10
10/6/2009 MCD 57.44 57.45 1.47% 0.00021497 2009 10
10/7/2009 MCD 57.14 57.15 -0.52% 2.728E-05 2009 10
10/8/2009 MCD 56.85 56.87 -0.47% 2.233E-05 2009 10
10/9/2009 MCD 56.67 56.69 -0.30% 8.93E-06 2009 10
10/12/2009 MCD 56.63 56.64 -0.04% 1.2E-07 2009 10
10/13/2009 MCD 57.09 57.11 0.65% 4.261E-05 2009 10
10/14/2009 MCD 57.52 57.53 0.79% 6.222E-05 2009 10
10/15/2009 MCD 58.2 58.22 1.22% 0.00014821 2009 10
10/16/2009 MCD 58.78 58.82 1.00% 9.932E-05 2009 10
10/19/2009 MCD 59.28 59.3 0.85% 7.235E-05 2009 10
10/20/2009 MCD 58.89 58.9 -0.61% 3.688E-05 2009 10
10/21/2009 MCD 58.28 58.3 -1.00% 0.00010028 2009 10
10/22/2009 MCD 59.52 59.53 2.01% 0.00040232 2009 10
10/23/2009 MCD 59.44 59.45 -0.12% 1.38E-06 2009 10
10/26/2009 MCD 59.2 59.21 -0.39% 1.498E-05 2009 10
10/27/2009 MCD 58.98 58.99 -0.30% 9.25E-06 2009 10
10/28/2009 MCD 58.63 58.65 -0.64% 4.146E-05 2009 10
10/29/2009 MCD 59.09 59.1 0.85% 7.271E-05 2009 10
10/30/2009 MCD 58.62 58.63 -0.90% 8.032E-05 2009 10
11/2/2009 MCD 59.13 59.14 0.94% 8.806E-05 2009 11
11/3/2009 MCD 59.23 59.24 0.14% 1.83E-06 2009 11
11/4/2009 MCD 60.33 60.35 1.77% 0.00031414 2009 11
11/5/2009 MCD 61.44 61.45 1.97% 0.00038959 2009 11
11/6/2009 MCD 61.68 61.69 0.39% 1.524E-05 2009 11
11/9/2009 MCD 62.67 62.67 1.49% 0.00022219 2009 11
11/10/2009 MCD 62.28 62.3 -0.57% 3.303E-05 2009 11
11/11/2009 MCD 62.83 62.84 0.88% 7.799E-05 2009 11
11/12/2009 MCD 62.17 62.18 -1.05% 0.00011036 2009 11
11/13/2009 MCD 63.59 63.6 2.27% 0.00051438 2009 11
11/16/2009 MCD 64.54 64.55 1.49% 0.00022326 2009 11
11/17/2009 MCD 63.57 63.58 -1.49% 0.00022133 2009 11
11/18/2009 MCD 63.97 63.98 0.65% 4.16E-05 2009 11
11/19/2009 MCD 63.43 63.45 -0.89% 7.937E-05 2009 11
11/20/2009 MCD 64.02 64.03 0.88% 7.799E-05 2009 11
11/23/2009 MCD 63.97 63.98 0.03% 1E-07 2009 11
11/24/2009 MCD 64.25 64.26 0.36% 1.292E-05 2009 11
11/25/2009 MCD 64.44 64.45 0.36% 1.282E-05 2009 11
11/27/2009 MCD 63.51 63.53 -0.47% 2.167E-05 2009 11
11/30/2009 MCD 63.25 63.26 -0.55% 3.028E-05 2009 11
12/1/2009 MCD 63.52 63.53 0.46% 2.102E-05 2009 12
12/2/2009 MCD 62.49 62.5 -1.64% 0.00026791 2009 12
12/3/2009 MCD 61.98 61.99 -0.85% 7.191E-05 2009 12
12/4/2009 MCD 61.58 61.59 -0.61% 3.76E-05 2009 12
12/7/2009 MCD 61.92 61.93 0.55% 3.047E-05 2009 12
12/8/2009 MCD 60.55 60.56 -2.13% 0.00045429 2009 12
12/9/2009 MCD 60.6 60.61 -0.02% 3E-08 2009 12
12/10/2009 MCD 61.05 61.06 0.74% 5.515E-05 2009 12
12/11/2009 MCD 61.64 61.65 1.00% 9.984E-05 2009 12
12/14/2009 MCD 62.14 62.15 0.78% 6.061E-05 2009 12
12/15/2009 MCD 61.99 62.01 -0.23% 5.08E-06 2009 12
12/16/2009 MCD 62.42 62.44 0.68% 4.589E-05 2009 12
12/17/2009 MCD 61.93 61.94 -0.80% 6.416E-05 2009 12
12/18/2009 MCD 62.18 62.19 0.40% 1.63E-05 2009 12
12/21/2009 MCD 62.69 62.7 0.79% 6.213E-05 2009 12
12/22/2009 MCD 62.97 62.99 0.49% 2.447E-05 2009 12
12/23/2009 MCD 63.38 63.4 0.62% 3.835E-05 2009 12
12/24/2009 MCD 63.43 63.44 0.09% 9E-07 2009 12
12/28/2009 MCD 63.59 63.6 0.30% 8.98E-06 2009 12
12/29/2009 MCD 63.61 63.62 -0.03% 1E-07 2009 12
12/30/2009 MCD 62.86 62.87 -1.10% 0.00012118 2009 12
12/31/2009 MCD 62.4 62.41 -0.72% 5.119E-05 2009 12
1/4/2010 MCD 62.8 62.81 0.54% 2.965E-05 2010 1
1/5/2010 MCD 62.29 62.3 -0.76% 5.846E-05 2010 1
1/6/2010 MCD 61.46 61.46 -1.36% 0.00018616 2010 1
1/7/2010 MCD 61.92 61.93 0.73% 5.363E-05 2010 1
1/8/2010 MCD 61.84 61.85 -0.10% 9.4E-07 2010 1
1/11/2010 MCD 62.29 62.3 0.78% 6.025E-05 2010 1
1/12/2010 MCD 62.63 62.65 0.55% 2.977E-05 2010 1
1/13/2010 MCD 62.58 62.59 -0.11% 1.25E-06 2010 1
1/14/2010 MCD 62.62 62.63 0.10% 9.2E-07 2010 1
1/15/2010 MCD 62.28 62.29 -0.59% 3.488E-05 2010 1
1/19/2010 MCD 63.48 63.49 1.93% 0.00037126 2010 1
1/20/2010 MCD 62.99 63 -0.74% 5.482E-05 2010 1
1/21/2010 MCD 63.2 63.21 0.30% 9.09E-06 2010 1
1/22/2010 MCD 63.39 63.4 0.30% 9.04E-06 2010 1
1/25/2010 MCD 63.07 63.08 -0.47% 2.24E-05 2010 1
1/26/2010 MCD 63.77 63.78 1.14% 0.00013023 2010 1
1/27/2010 MCD 63.72 63.73 -0.13% 1.57E-06 2010 1
1/28/2010 MCD 62.81 62.82 -1.41% 0.00019943 2010 1
1/29/2010 MCD 62.39 62.4 -0.64% 4.053E-05 2010 1
2/1/2010 MCD 63.86 63.87 2.34% 0.0005469 2010 2
 2/2/2010 MCD 64.01 64.02 0.22% 4.8E-06 2010 2
2/3/2010 MCD 65.19 65.2 1.84% 0.00033963 2010 2
2/4/2010 MCD 64.04 64.05 -1.76% 0.00031099 2010 2
2/5/2010 MCD 63.37 63.38 -1.08% 0.00011601 2010 2
2/8/2010 MCD 62.93 62.94 -0.71% 5.042E-05 2010 2
2/9/2010 MCD 63.57 63.58 1.03% 0.00010673 2010 2
2/10/2010 MCD 63.22 63.23 -0.50% 2.534E-05 2010 2
2/11/2010 MCD 63.8 63.81 0.85% 7.29E-05 2010 2
2/12/2010 MCD 63.58 63.59 -0.31% 9.83E-06 2010 2
2/16/2010 MCD 64.01 64.02 0.66% 4.363E-05 2010 2
2/17/2010 MCD 64.24 64.25 0.39% 1.526E-05 2010 2
2/18/2010 MCD 64.51 64.52 0.34% 1.172E-05 2010 2
2/19/2010 MCD 64.7 64.71 0.40% 1.626E-05 2010 2
2/22/2010 MCD 64.75 64.76 0.05% 2.1E-07 2010 2
2/23/2010 MCD 64.83 64.84 0.15% 2.38E-06 2010 2
2/24/2010 MCD 65.25 65.26 0.60% 3.614E-05 2010 2
2/25/2010 MCD 64.37 64.38 -0.51% 2.557E-05 2010 2
2/26/2010 MCD 63.86 63.87 -0.82% 6.777E-05 2010 2
3/1/2010 MCD 63.93 63.94 0.20% 4.15E-06 2010 3
3/2/2010 MCD 64.06 64.07 0.14% 1.98E-06 2010 3
3/3/2010 MCD 63.6 63.61 -0.69% 4.716E-05 2010 3
3/4/2010 MCD 63.41 63.42 -0.31% 9.88E-06 2010 3
3/5/2010 MCD 63.65 63.67 0.38% 1.432E-05 2010 3
3/8/2010 MCD 65.12 65.13 2.28% 0.00051866 2010 3
3/9/2010 MCD 65.09 65.1 -0.03% 9E-08 2010 3
3/10/2010 MCD 64.91 64.92 -0.25% 6.04E-06 2010 3
3/11/2010 MCD 65.18 65.19 0.42% 1.729E-05 2010 3
3/12/2010 MCD 65.55 65.56 0.49% 2.408E-05 2010 3
3/15/2010 MCD 65.9 65.91 0.61% 3.726E-05 2010 3
3/16/2010 MCD 66.02 66.03 0.21% 4.51E-06 2010 3
3/17/2010 MCD 66.38 66.39 0.47% 2.201E-05 2010 3
3/18/2010 MCD 66.63 66.65 0.45% 2.042E-05 2010 3
3/19/2010 MCD 66.49 66.5 -0.23% 5.06E-06 2010 3
3/22/2010 MCD 67.02 67.03 0.72% 5.206E-05 2010 3
3/23/2010 MCD 67.34 67.35 0.51% 2.575E-05 2010 3
3/24/2010 MCD 66.82 66.83 -0.82% 6.668E-05 2010 3
3/25/2010 MCD 66.91 66.92 0.15% 2.24E-06 2010 3
3/26/2010 MCD 67.26 67.27 0.54% 2.896E-05 2010 3
3/29/2010 MCD 67.05 67.06 -0.28% 7.98E-06 2010 3
3/30/2010 MCD 67.21 67.22 0.25% 6.43E-06 2010 3
3/31/2010 MCD 66.72 66.73 -0.77% 5.98E-05 2010 3
4/1/2010 MCD 67.59 67.6 1.29% 0.00016615 2010 4
4/5/2010 MCD 68.04 68.05 0.67% 4.434E-05 2010 4
4/6/2010 MCD 67.8 67.81 -0.32% 1.046E-05 2010 4
4/7/2010 MCD 67.68 67.69 -0.16% 2.63E-06 2010 4
 4/8/2010 MCD 68.76 68.77 1.57% 0.00024514 2010 4
4/9/2010 MCD 68.67 68.68 -0.12% 1.35E-06 2010 4
4/12/2010 MCD 68.51 68.52 -0.22% 4.77E-06 2010 4
4/13/2010 MCD 68.91 68.92 0.57% 3.239E-05 2010 4
4/14/2010 MCD 69.39 69.4 0.73% 5.264E-05 2010 4
4/15/2010 MCD 69.18 69.19 -0.37% 1.403E-05 2010 4
4/16/2010 MCD 69.02 69.03 -0.19% 3.53E-06 2010 4
4/19/2010 MCD 69.93 69.94 1.29% 0.00016623 2010 4
4/20/2010 MCD 70.35 70.36 0.60% 3.608E-05 2010 4
4/21/2010 MCD 70.34 70.35 0.03% 8E-08 2010 4
4/22/2010 MCD 71.03 71.04 0.95% 9.067E-05 2010 4
4/23/2010 MCD 71.14 71.15 0.17% 2.85E-06 2010 4
4/26/2010 MCD 71.01 71.02 -0.18% 3.34E-06 2010 4
4/27/2010 MCD 70.5 70.51 -0.69% 4.76E-05 2010 4
4/28/2010 MCD 70.33 70.34 -0.27% 7.26E-06 2010 4
4/29/2010 MCD 71.53 71.54 1.68% 0.00028143 2010 4
4/30/2010 MCD 70.58 70.59 -1.30% 0.00016908 2010 4
5/3/2010 MCD 71.45 71.46 1.18% 0.00013825 2010 5
5/4/2010 MCD 70.63 70.64 -1.09% 0.00011927 2010 5
5/5/2010 MCD 70.65 70.66 0.03% 8E-08 2010 5
5/6/2010 MCD 69.3 69.31 -1.75% 0.00030797 2010 5
5/7/2010 MCD 68.02 68.03 -2.03% 0.00041254 2010 5
5/10/2010 MCD 70.61 70.62 3.78% 0.00142801 2010 5
5/11/2010 MCD 70.49 70.5 -0.14% 2.01E-06 2010 5
5/12/2010 MCD 70.68 70.7 0.27% 7.27E-06 2010 5
5/13/2010 MCD 70.47 70.48 -0.24% 5.79E-06 2010 5
5/14/2010 MCD 69.63 69.64 -1.29% 0.00016662 2010 5
5/17/2010 MCD 70.15 70.16 0.79% 6.246E-05 2010 5
5/18/2010 MCD 70.01 70.02 -0.17% 2.93E-06 2010 5
5/19/2010 MCD 69.38 69.39 -0.89% 7.841E-05 2010 5
5/20/2010 MCD 67.65 67.66 -2.51% 0.00062861 2010 5
5/21/2010 MCD 67.87 67.88 0.30% 8.74E-06 2010 5
5/24/2010 MCD 67.67 67.68 -0.29% 8.68E-06 2010 5
5/25/2010 MCD 67.82 67.84 0.27% 7.08E-06 2010 5
5/26/2010 MCD 66.01 66.02 -2.70% 0.00072765 2010 5
5/27/2010 MCD 67.19 67.2 2.64% 0.00069485 2010 5
5/28/2010 MCD 66.84 66.86 -0.49% 2.412E-05 2010 5
6/1/2010 MCD 66.32 66.33 -0.76% 5.817E-05 2010 6
6/2/2010 MCD 67.77 67.78 2.12% 0.00045148 2010 6
6/3/2010 MCD 67.85 67.86 0.12% 1.39E-06 2010 6
6/4/2010 MCD 66.68 66.69 -1.69% 0.00028727 2010 6
6/7/2010 MCD 66.73 66.74 0.08% 5.6E-07 2010 6
6/8/2010 MCD 68.37 68.38 2.43% 0.00059268 2010 6
6/9/2010 MCD 68.27 68.28 -0.17% 2.83E-06 2010 6
6/10/2010 MCD 69.33 69.37 1.63% 0.00026442 2010 6
6/11/2010 MCD 69.51 69.54 0.25% 6.01E-06 2010 6
6/14/2010 MCD 69.34 69.35 -0.35% 1.191E-05 2010 6
6/15/2010 MCD 70.4 70.41 1.59% 0.00025195 2010 6
6/16/2010 MCD 70.29 70.3 -0.16% 2.44E-06 2010 6
6/17/2010 MCD 70.03 70.04 -0.34% 1.166E-05 2010 6
6/18/2010 MCD 69.88 69.89 -0.24% 5.89E-06 2010 6
6/21/2010 MCD 69.93 69.94 0.06% 3.3E-07 2010 6
6/22/2010 MCD 68.62 68.64 -1.83% 0.00033515 2010 6
6/23/2010 MCD 68.62 68.63 -0.01% 2E-08 2010 6
6/24/2010 MCD 67.74 67.75 -1.31% 0.00017198 2010 6
6/25/2010 MCD 67.57 67.59 -0.46% 2.095E-05 2010 6
6/28/2010 MCD 67.31 67.32 -0.13% 1.78E-06 2010 6
6/29/2010 MCD 66.47 66.48 -1.29% 0.00016695 2010 6
6/30/2010 MCD 65.85 65.86 -0.89% 7.88E-05 2010 6
7/1/2010 MCD 66.72 66.73 1.28% 0.00016261 2010 7
7/2/2010 MCD 66.14 66.15 -0.85% 7.3E-05 2010 7
7/6/2010 MCD 66.1 66.11 -0.05% 2.1E-07 2010 7
7/7/2010 MCD 67.32 67.33 1.82% 0.0003295 2010 7
7/8/2010 MCD 69.03 69.04 2.54% 0.00064541 2010 7
7/9/2010 MCD 69.22 69.22 0.29% 8.4E-06 2010 7
7/12/2010 MCD 69.94 69.95 1.04% 0.0001082 2010 7
7/13/2010 MCD 70.83 70.84 1.29% 0.00016559 2010 7
7/14/2010 MCD 70.9 70.91 0.08% 7.2E-07 2010 7
7/15/2010 MCD 71.35 71.38 0.61% 3.678E-05 2010 7
7/16/2010 MCD 69.94 69.95 -1.95% 0.00037974 2010 7
7/19/2010 MCD 69.9 69.91 -0.04% 1.8E-07 2010 7
7/20/2010 MCD 70.87 70.88 1.37% 0.00018857 2010 7
7/21/2010 MCD 70.09 70.1 -1.07% 0.000115 2010 7
7/22/2010 MCD 71.36 71.38 1.84% 0.00033856 2010 7
7/23/2010 MCD 69.89 69.9 -2.10% 0.00044134 2010 7
7/26/2010 MCD 70.84 70.85 1.39% 0.00019257 2010 7
7/27/2010 MCD 70.35 70.36 -0.66% 4.398E-05 2010 7
7/28/2010 MCD 69.76 69.77 -0.89% 8.008E-05 2010 7
7/29/2010 MCD 69.39 69.4 -0.56% 3.125E-05 2010 7
7/30/2010 MCD 69.72 69.73 0.50% 2.545E-05 2010 7
8/2/2010 MCD 70.22 70.23 0.75% 5.561E-05 2010 8
8/3/2010 MCD 70.45 70.46 0.28% 8.11E-06 2010 8
8/4/2010 MCD 70.68 70.69 0.34% 1.161E-05 2010 8
8/5/2010 MCD 70.44 70.45 -0.34% 1.153E-05 2010 8
8/6/2010 MCD 71.74 71.75 1.83% 0.00033529 2010 8
8/9/2010 MCD 72.92 72.93 1.64% 0.00027054 2010 8
8/10/2010 MCD 72.83 72.84 -0.11% 1.2E-06 2010 8
8/11/2010 MCD 71.61 71.62 -1.74% 0.00030398 2010 8
8/12/2010 MCD 72.09 72.1 0.68% 4.687E-05 2010 8
8/13/2010 MCD 71.9 71.93 -0.24% 5.56E-06 2010 8
 8/16/2010 MCD 71.77 71.78 -0.14% 1.93E-06 2010 8
8/17/2010 MCD 73.22 73.23 1.99% 0.00039677 2010 8
8/18/2010 MCD 73.24 73.25 0.04% 1.7E-07 2010 8
8/19/2010 MCD 72.99 73 -0.38% 1.462E-05 2010 8
8/20/2010 MCD 73.08 73.09 0.15% 2.27E-06 2010 8
8/23/2010 MCD 73.35 73.36 0.36% 1.266E-05 2010 8
8/24/2010 MCD 72.69 72.71 -0.85% 7.147E-05 2010 8
8/25/2010 MCD 73.2 73.21 0.65% 4.177E-05 2010 8
8/26/2010 MCD 73.17 73.18 -0.04% 1.7E-07 2010 8
8/27/2010 MCD 73.94 73.95 1.13% 0.00012871 2010 8
8/30/2010 MCD 72.77 72.78 -0.95% 8.951E-05 2010 8
8/31/2010 MCD 72.97 73.01 0.44% 1.935E-05 2010 8
9/1/2010 MCD 74.51 74.52 2.03% 0.00041035 2010 9
9/2/2010 MCD 75.01 75.02 0.64% 4.146E-05 2010 9
9/3/2010 MCD 75.09 75.1 0.09% 8.7E-07 2010 9
9/7/2010 MCD 75.79 75.8 0.95% 8.94E-05 2010 9
9/8/2010 MCD 76.11 76.12 0.37% 1.365E-05 2010 9
9/9/2010 MCD 74.36 74.37 -2.25% 0.00050517 2010 9
9/10/2010 MCD 74.99 75 0.86% 7.406E-05 2010 9
9/13/2010 MCD 74.55 74.56 -0.59% 3.441E-05 2010 9
9/14/2010 MCD 73.94 73.95 -0.84% 7.137E-05 2010 9
9/15/2010 MCD 74.71 74.72 1.04% 0.00010845 2010 9
9/16/2010 MCD 74.82 74.83 0.12% 1.45E-06 2010 9
9/17/2010 MCD 74.28 74.29 -0.64% 4.118E-05 2010 9
9/20/2010 MCD 75.06 75.07 1.06% 0.000113 2010 9
9/21/2010 MCD 75.51 75.53 0.53% 2.837E-05 2010 9
9/22/2010 MCD 75.17 75.17 -0.50% 2.533E-05 2010 9
9/23/2010 MCD 74.64 74.65 -0.65% 4.254E-05 2010 9
9/24/2010 MCD 75.09 75.1 0.62% 3.798E-05 2010 9
9/27/2010 MCD 74.81 74.82 -0.45% 2.049E-05 2010 9
9/28/2010 MCD 74.63 74.64 -0.17% 3.02E-06 2010 9
9/29/2010 MCD 74.42 74.43 -0.24% 5.82E-06 2010 9
9/30/2010 MCD 74.49 74.5 0.08% 6.5E-07 2010 9
10/1/2010 MCD 74.92 74.93 0.55% 3.028E-05 2010 10
10/4/2010 MCD 74.92 74.94 0.04% 1.6E-07 2010 10
10/5/2010 MCD 75.78 75.8 1.16% 0.00013475 2010 10
10/6/2010 MCD 75.55 75.56 -0.34% 1.176E-05 2010 10
10/7/2010 MCD 75.85 75.86 0.40% 1.576E-05 2010 10
10/8/2010 MCD 76.05 76.07 0.32% 1.001E-05 2010 10
10/11/2010 MCD 75.64 75.62 -0.67% 4.492E-05 2010 10
10/12/2010 MCD 75.55 75.56 -0.01% 2E-08 2010 10
10/13/2010 MCD 75.72 75.73 0.22% 5.06E-06 2010 10
10/14/2010 MCD 77.05 77.06 1.70% 0.00029002 2010 10
10/15/2010 MCD 77.49 77.5 0.57% 3.262E-05 2010 10
10/18/2010 MCD 77.3 77.31 -0.21% 4.26E-06 2010 10
10/19/2010 MCD 77.02 77.03 -0.43% 1.822E-05 2010 10
10/20/2010 MCD 77.41 77.42 0.55% 2.976E-05 2010 10
10/21/2010 MCD 78.45 78.46 1.33% 0.00017705 2010 10
10/22/2010 MCD 78.52 78.53 0.14% 1.97E-06 2010 10
10/25/2010 MCD 78.7 78.72 0.19% 3.65E-06 2010 10
10/26/2010 MCD 78.73 78.74 0.08% 5.8E-07 2010 10
10/27/2010 MCD 77.46 77.47 -1.63% 0.00026413 2010 10
10/28/2010 MCD 77.47 77.48 0.00% 0 2010 10
10/29/2010 MCD 77.75 77.77 0.37% 1.401E-05 2010 10
11/1/2010 MCD 77.87 77.88 0.14% 2E-06 2010 11
11/2/2010 MCD 78.35 78.36 0.67% 4.458E-05 2010 11
11/3/2010 MCD 78.48 78.5 0.13% 1.63E-06 2010 11
11/4/2010 MCD 79.18 79.19 0.87% 7.503E-05 2010 11
11/5/2010 MCD 79.29 79.3 0.15% 2.3E-06 2010 11
11/8/2010 MCD 79.29 79.3 0.01% 2E-08 2010 11
11/9/2010 MCD 79.09 79.1 -0.26% 7.01E-06 2010 11
11/10/2010 MCD 79.48 79.5 0.51% 2.557E-05 2010 11
11/11/2010 MCD 79.68 79.7 0.25% 6.33E-06 2010 11
11/12/2010 MCD 78.84 78.85 -1.07% 0.00011374 2010 11
11/15/2010 MCD 79.03 79.05 0.28% 7.78E-06 2010 11
11/16/2010 MCD 77.43 77.44 -2.09% 0.00043547 2010 11
11/17/2010 MCD 78.34 78.35 1.23% 0.00015058 2010 11
11/18/2010 MCD 78.99 79.01 0.83% 6.879E-05 2010 11
11/19/2010 MCD 79.62 79.63 0.78% 6.156E-05 2010 11
11/22/2010 MCD 79.49 79.5 -0.15% 2.27E-06 2010 11
11/23/2010 MCD 79.01 79.03 -0.64% 4.113E-05 2010 11
11/24/2010 MCD 79.46 79.47 0.59% 3.539E-05 2010 11
11/26/2010 MCD 78.82 78.84 -0.84% 7.106E-05 2010 11
11/29/2010 MCD 78.26 78.27 0.08% 5.8E-07 2010 11
11/30/2010 MCD 78.31 78.32 0.05% 2.6E-07 2010 11
12/1/2010 MCD 79.28 79.29 1.26% 0.00015987 2010 12
12/2/2010 MCD 79.32 79.33 0.11% 1.29E-06 2010 12
12/3/2010 MCD 79.75 79.76 0.48% 2.292E-05 2010 12
12/6/2010 MCD 79.59 79.6 -0.23% 5.09E-06 2010 12
12/7/2010 MCD 80.32 80.33 0.96% 9.12E-05 2010 12
12/8/2010 MCD 78.71 78.72 -1.99% 0.00039661 2010 12
12/9/2010 MCD 77.6 77.61 -1.44% 0.00020595 2010 12
12/10/2010 MCD 77.53 77.54 -0.06% 4.1E-07 2010 12
12/13/2010 MCD 77.11 77.12 -0.58% 3.366E-05 2010 12
12/14/2010 MCD 77.11 77.12 0.00% 0 2010 12
12/15/2010 MCD 76.99 77 -0.17% 2.84E-06 2010 12
12/16/2010 MCD 76.75 76.76 -0.35% 1.23E-05 2010 12
12/17/2010 MCD 76.81 76.83 0.13% 1.7E-06 2010 12
12/20/2010 MCD 76.91 76.92 0.14% 2.05E-06 2010 12
12/21/2010 MCD 76.84 76.85 -0.08% 6.1E-07 2010 12
12/22/2010 MCD 76.99 77 0.20% 3.81E-06 2010 12
12/23/2010 MCD 76.93 76.94 -0.06% 4.2E-07 2010 12
12/27/2010 MCD 76.41 76.42 -0.69% 4.743E-05 2010 12
12/28/2010 MCD 76.45 76.46 0.00% 0 2010 12
12/29/2010 MCD 77 77.01 0.73% 5.368E-05 2010 12
12/30/2010 MCD 76.76 76.77 -0.30% 8.92E-06 2010 12
12/31/2010 MCD 76.75 76.76 0.00% 0 2010 12
1/3/2011 MCD 76.6 76.61 -0.21% 4.34E-06 2011 1
1/4/2011 MCD 74.33 74.34 -2.99% 0.00089377 2011 1
1/5/2011 MCD 74.67 74.68 0.47% 2.218E-05 2011 1
1/6/2011 MCD 74.2 74.21 -0.60% 3.632E-05 2011 1
1/7/2011 MCD 74.37 74.38 0.22% 4.65E-06 2011 1
1/10/2011 MCD 73.55 73.56 -1.09% 0.00011864 2011 1
1/11/2011 MCD 73.9 73.91 0.46% 2.136E-05 2011 1
1/12/2011 MCD 73.59 73.6 -0.41% 1.648E-05 2011 1
1/13/2011 MCD 72.66 72.67 -1.26% 0.00015967 2011 1
1/14/2011 MCD 74.05 74.06 1.91% 0.00036588 2011 1
1/18/2011 MCD 74.68 74.69 0.84% 7.009E-05 2011 1
1/19/2011 MCD 75.35 75.36 0.90% 8.05E-05 2011 1
1/20/2011 MCD 75.17 75.18 -0.25% 6.36E-06 2011 1
1/21/2011 MCD 75 75.01 -0.20% 3.98E-06 2011 1
1/24/2011 MCD 75.37 75.38 0.49% 2.433E-05 2011 1
1/25/2011 MCD 75.48 75.49 0.13% 1.76E-06 2011 1
1/26/2011 MCD 75.14 75.15 -0.41% 1.687E-05 2011 1
1/27/2011 MCD 74.35 74.36 -1.09% 0.00011901 2011 1
1/28/2011 MCD 73.26 73.27 -1.44% 0.0002071 2011 1
1/31/2011 MCD 73.67 73.68 0.53% 2.832E-05 2011 1
2/1/2011 MCD 73.45 73.45 -0.27% 7.37E-06 2011 2
2/2/2011 MCD 73.63 73.64 0.23% 5.35E-06 2011 2
2/3/2011 MCD 73.81 73.82 0.26% 6.66E-06 2011 2
2/4/2011 MCD 74.05 74.06 0.30% 8.88E-06 2011 2
2/7/2011 MCD 73.45 73.46 -0.81% 6.566E-05 2011 2
2/8/2011 MCD 75.36 75.37 2.60% 0.00067621 2011 2
2/9/2011 MCD 75.91 75.92 0.76% 5.721E-05 2011 2
2/10/2011 MCD 75.75 75.76 -0.22% 5.01E-06 2011 2
2/11/2011 MCD 76.13 76.14 0.50% 2.516E-05 2011 2
2/14/2011 MCD 76.24 76.25 0.13% 1.72E-06 2011 2
2/15/2011 MCD 76.14 76.15 -0.12% 1.39E-06 2011 2
2/16/2011 MCD 76.01 76.02 -0.17% 2.91E-06 2011 2
2/17/2011 MCD 75.97 75.98 -0.05% 2.8E-07 2011 2
2/18/2011 MCD 76.12 76.13 0.20% 3.9E-06 2011 2
2/22/2011 MCD 75.69 75.7 -0.56% 3.19E-05 2011 2
2/23/2011 MCD 75.2 75.21 -0.67% 4.539E-05 2011 2
2/24/2011 MCD 75.2 75.21 0.03% 7E-08 2011 2
2/25/2011 MCD 74.47 74.48 -0.21% 4.52E-06 2011 2
2/28/2011 MCD 75.68 75.69 1.67% 0.00027749 2011 2
3/1/2011 MCD 74.86 74.87 -1.04% 0.00010897 2011 3
3/2/2011 MCD 74.69 74.7 -0.27% 7.13E-06 2011 3
3/3/2011 MCD 76.24 76.25 2.08% 0.00043065 2011 3
3/4/2011 MCD 76.02 76.03 -0.28% 7.58E-06 2011 3
3/7/2011 MCD 76.3 76.31 0.34% 1.17E-05 2011 3
3/8/2011 MCD 75.53 75.54 -0.98% 9.665E-05 2011 3
3/9/2011 MCD 75.77 75.78 0.32% 1.009E-05 2011 3
3/10/2011 MCD 76.61 76.62 1.19% 0.00014106 2011 3
3/11/2011 MCD 76.72 76.73 0.07% 4.3E-07 2011 3
3/14/2011 MCD 75.63 75.64 -1.38% 0.00019085 2011 3
3/15/2011 MCD 75.07 75.08 -0.73% 5.282E-05 2011 3
3/16/2011 MCD 73.37 73.38 -2.32% 0.00053652 2011 3
3/17/2011 MCD 73.39 73.4 0.03% 7E-08 2011 3
3/18/2011 MCD 73.01 73.02 -0.56% 3.12E-05 2011 3
3/21/2011 MCD 73.73 73.74 1.05% 0.00011128 2011 3
3/22/2011 MCD 73.86 73.87 0.15% 2.22E-06 2011 3
3/23/2011 MCD 74.5 74.51 0.89% 7.983E-05 2011 3
3/24/2011 MCD 74.93 74.94 0.54% 2.88E-05 2011 3
3/25/2011 MCD 75.22 75.23 0.43% 1.824E-05 2011 3
3/28/2011 MCD 75.04 75.05 -0.33% 1.104E-05 2011 3
3/29/2011 MCD 75.33 75.34 0.49% 2.433E-05 2011 3
3/30/2011 MCD 75.81 75.82 0.58% 3.408E-05 2011 3
3/31/2011 MCD 76.1 76.11 0.37% 1.364E-05 2011 3
4/1/2011 MCD 75.96 75.97 -0.13% 1.73E-06 2011 4
4/4/2011 MCD 76.36 76.37 0.53% 2.771E-05 2011 4
4/5/2011 MCD 76.61 76.62 0.27% 7.56E-06 2011 4
4/6/2011 MCD 76.72 76.73 0.16% 2.46E-06 2011 4
4/7/2011 MCD 75.99 76 -0.93% 8.564E-05 2011 4
4/8/2011 MCD 76.02 76.03 0.04% 1.6E-07 2011 4
4/11/2011 MCD 76.23 76.24 0.28% 7.63E-06 2011 4
4/12/2011 MCD 76.67 76.68 0.54% 2.891E-05 2011 4
4/13/2011 MCD 76.89 76.9 0.30% 9E-06 2011 4
4/14/2011 MCD 77.1 77.11 0.23% 5.48E-06 2011 4
4/15/2011 MCD 77.38 77.39 0.40% 1.618E-05 2011 4
4/18/2011 MCD 76.99 77 -0.49% 2.412E-05 2011 4
4/19/2011 MCD 76.59 76.6 -0.52% 2.7E-05 2011 4
4/20/2011 MCD 78.38 78.39 2.35% 0.00055225 2011 4
4/21/2011 MCD 76.9 76.91 -1.90% 0.00036119 2011 4
4/25/2011 MCD 77.14 77.15 0.29% 8.18E-06 2011 4
4/26/2011 MCD 76.94 76.95 -0.25% 6.07E-06 2011 4
4/27/2011 MCD 77.87 77.88 1.21% 0.0001461 2011 4
4/28/2011 MCD 78.01 78.02 0.21% 4.22E-06 2011 4
4/29/2011 MCD 78.3 78.31 0.36% 1.287E-05 2011 4
5/2/2011 MCD 78.63 78.64 0.42% 1.776E-05 2011 5
 5/3/2011 MCD 78.94 78.95 0.38% 1.455E-05 2011 5
5/4/2011 MCD 79.07 79.08 0.16% 2.71E-06 2011 5
5/5/2011 MCD 78.58 78.6 -0.59% 3.533E-05 2011 5
5/6/2011 MCD 78.68 78.69 0.13% 1.62E-06 2011 5
5/9/2011 MCD 79.31 79.32 0.78% 6.008E-05 2011 5
5/10/2011 MCD 79.73 79.74 0.50% 2.544E-05 2011 5
5/11/2011 MCD 79.5 79.51 -0.25% 6.3E-06 2011 5
5/12/2011 MCD 80.66 80.67 1.45% 0.00020921 2011 5
5/13/2011 MCD 80.73 80.74 0.10% 9.8E-07 2011 5
5/16/2011 MCD 81.12 81.13 0.50% 2.454E-05 2011 5
5/17/2011 MCD 80.95 80.96 -0.26% 6.7E-06 2011 5
5/18/2011 MCD 81.48 81.49 0.70% 4.96E-05 2011 5
5/19/2011 MCD 82.48 82.49 1.24% 0.00015359 2011 5
5/20/2011 MCD 82.35 82.36 -0.22% 4.76E-06 2011 5
5/23/2011 MCD 82.5 82.51 0.21% 4.26E-06 2011 5
5/24/2011 MCD 82.65 82.66 0.17% 2.88E-06 2011 5
5/25/2011 MCD 82.72 82.73 0.10% 9.4E-07 2011 5
5/26/2011 MCD 82.43 82.44 -0.35% 1.229E-05 2011 5
5/27/2011 MCD 81.62 81.63 -0.24% 5.89E-06 2011 5
5/31/2011 MCD 81.54 81.55 -0.10% 9.6E-07 2011 5
6/1/2011 MCD 80.98 80.99 -0.69% 4.717E-05 2011 6
6/2/2011 MCD 80.73 80.74 -0.28% 8.07E-06 2011 6
6/3/2011 MCD 80.56 80.58 -0.26% 6.77E-06 2011 6
6/6/2011 MCD 80.7 80.71 0.20% 3.95E-06 2011 6
6/7/2011 MCD 81.15 81.16 0.55% 2.972E-05 2011 6
6/8/2011 MCD 81.13 81.14 0.01% 2E-08 2011 6
6/9/2011 MCD 81.27 81.28 0.14% 1.84E-06 2011 6
6/10/2011 MCD 80.36 80.37 -1.11% 0.00012268 2011 6
6/13/2011 MCD 80.74 80.75 0.46% 2.12E-05 2011 6
6/14/2011 MCD 81.47 81.48 0.92% 8.402E-05 2011 6
6/15/2011 MCD 81.24 81.25 -0.28% 7.97E-06 2011 6
6/16/2011 MCD 81.83 81.84 0.70% 4.922E-05 2011 6
6/17/2011 MCD 82.49 82.5 0.87% 7.533E-05 2011 6
6/20/2011 MCD 82.69 82.7 0.21% 4.24E-06 2011 6
6/21/2011 MCD 82.8 82.81 0.13% 1.77E-06 2011 6
6/22/2011 MCD 82.65 82.66 -0.18% 3.28E-06 2011 6
6/23/2011 MCD 82.3 82.31 -0.44% 1.897E-05 2011 6
6/24/2011 MCD 81.86 81.87 -0.55% 2.991E-05 2011 6
6/27/2011 MCD 82.29 82.3 0.59% 3.44E-05 2011 6
6/28/2011 MCD 84.34 84.35 2.47% 0.00060812 2011 6
6/29/2011 MCD 84.6 84.61 0.26% 6.8E-06 2011 6
6/30/2011 MCD 84.28 84.29 -0.30% 8.74E-06 2011 6
7/1/2011 MCD 85.64 85.65 1.58% 0.00024879 2011 7
7/5/2011 MCD 85.64 85.65 -0.01% 1E-08 2011 7
7/6/2011 MCD 85.84 85.85 0.26% 6.6E-06 2011 7
 7/7/2011 MCD 86.03 86.04 0.23% 5.42E-06 2011 7
7/8/2011 MCD 85.59 85.6 -0.53% 2.857E-05 2011 7
7/11/2011 MCD 85.36 85.37 -0.29% 8.53E-06 2011 7
7/12/2011 MCD 84.99 85 -0.42% 1.779E-05 2011 7
7/13/2011 MCD 84.94 84.95 -0.04% 1.2E-07 2011 7
7/14/2011 MCD 85.77 85.78 1.00% 0.0001001 2011 7
7/15/2011 MCD 85.51 85.52 -0.38% 1.479E-05 2011 7
7/18/2011 MCD 85.41 85.42 -0.09% 8.8E-07 2011 7
7/19/2011 MCD 86.2 86.21 0.95% 8.997E-05 2011 7
7/20/2011 MCD 86.29 86.31 0.07% 4.8E-07 2011 7
7/21/2011 MCD 86.52 86.53 0.31% 9.8E-06 2011 7
7/22/2011 MCD 88.55 88.56 2.33% 0.00054485 2011 7
7/25/2011 MCD 88.13 88.14 -0.50% 2.468E-05 2011 7
7/26/2011 MCD 88.04 88.05 -0.11% 1.29E-06 2011 7
7/27/2011 MCD 87.08 87.09 -1.06% 0.00011164 2011 7
7/28/2011 MCD 86.76 86.77 -0.36% 1.267E-05 2011 7
7/29/2011 MCD 86.5 86.51 -0.35% 1.195E-05 2011 7
8/1/2011 MCD 86.36 86.38 -0.10% 1.08E-06 2011 8
8/2/2011 MCD 85.03 85.05 -1.54% 0.00023701 2011 8
8/3/2011 MCD 85.55 85.56 0.56% 3.184E-05 2011 8
8/4/2011 MCD 84.28 84.29 -1.47% 0.00021697 2011 8
8/5/2011 MCD 85.09 85.1 0.95% 9.01E-05 2011 8
8/8/2011 MCD 82.16 82.17 -3.49% 0.00121857 2011 8
8/9/2011 MCD 85.96 85.97 4.69% 0.00219848 2011 8
8/10/2011 MCD 84.06 84.07 -2.19% 0.00047834 2011 8
8/11/2011 MCD 86.22 86.23 2.62% 0.00068466 2011 8
8/12/2011 MCD 86.53 86.54 0.26% 6.5E-06 2011 8
8/15/2011 MCD 86.74 86.74 0.37% 1.368E-05 2011 8
8/16/2011 MCD 86.69 86.7 -0.17% 2.99E-06 2011 8
8/17/2011 MCD 87.48 87.49 0.96% 9.172E-05 2011 8
8/18/2011 MCD 85.64 85.65 -2.16% 0.00046656 2011 8
8/19/2011 MCD 87.23 87.24 1.89% 0.00035808 2011 8
8/22/2011 MCD 87.74 87.75 0.61% 3.692E-05 2011 8
8/23/2011 MCD 89.52 89.51 2.02% 0.00040679 2011 8
8/24/2011 MCD 90.11 90.12 0.67% 4.492E-05 2011 8
8/25/2011 MCD 88.7 88.7 -1.58% 0.00024822 2011 8
8/26/2011 MCD 89.9 89.91 1.38% 0.00018915 2011 8
8/29/2011 MCD 90.76 90.77 0.96% 9.145E-05 2011 8
8/30/2011 MCD 90.74 90.76 0.66% 4.368E-05 2011 8
8/31/2011 MCD 90.39 90.4 -0.41% 1.661E-05 2011 8
9/1/2011 MCD 90.1 90.11 -0.38% 1.415E-05 2011 9
9/2/2011 MCD 89.14 89.16 -1.09% 0.00011837 2011 9
9/6/2011 MCD 88.82 88.83 -0.30% 9.19E-06 2011 9
9/7/2011 MCD 89.26 89.27 0.53% 2.801E-05 2011 9
9/8/2011 MCD 88.62 88.63 -0.76% 5.8E-05 2011 9
 9/9/2011 MCD 85.02 85.03 -4.04% 0.00163232 2011 9
9/12/2011 MCD 86.2 86.21 1.36% 0.0001861 2011 9
9/13/2011 MCD 86.13 86.14 -0.08% 6.6E-07 2011 9
9/14/2011 MCD 86.78 86.79 0.73% 5.351E-05 2011 9
9/15/2011 MCD 88.06 88.07 1.52% 0.00023153 2011 9
9/16/2011 MCD 88.28 88.29 0.25% 6.24E-06 2011 9
9/19/2011 MCD 88.81 88.82 0.59% 3.469E-05 2011 9
9/20/2011 MCD 89.28 89.29 0.56% 3.17E-05 2011 9
9/21/2011 MCD 87.48 87.49 -2.00% 0.00040172 2011 9
9/22/2011 MCD 86.01 86.05 -1.75% 0.00030562 2011 9
9/23/2011 MCD 87.33 87.34 1.60% 0.00025754 2011 9
9/26/2011 MCD 89.35 89.36 2.25% 0.00050841 2011 9
9/27/2011 MCD 89.73 89.74 0.45% 2.004E-05 2011 9
9/28/2011 MCD 88.09 88.1 -1.91% 0.00036309 2011 9
9/29/2011 MCD 88.75 88.76 0.85% 7.259E-05 2011 9
9/30/2011 MCD 87.81 87.82 -1.08% 0.00011692 2011 9
10/3/2011 MCD 86.01 86.02 -2.05% 0.00042013 2011 10
10/4/2011 MCD 86.48 86.49 0.53% 2.86E-05 2011 10
10/5/2011 MCD 85.76 85.79 -0.75% 5.649E-05 2011 10
10/6/2011 MCD 87.1 87.11 1.49% 0.0002224 2011 10
10/7/2011 MCD 87.19 87.2 0.10% 1.07E-06 2011 10
10/10/2011 MCD 88.5 88.51 1.50% 0.00022569 2011 10
10/11/2011 MCD 89.35 89.36 0.94% 8.793E-05 2011 10
10/12/2011 MCD 88.37 88.38 -1.10% 0.00012032 2011 10
10/13/2011 MCD 89.3 89.31 1.08% 0.00011558 2011 10
10/14/2011 MCD 89.94 89.95 0.71% 4.976E-05 2011 10
10/17/2011 MCD 88.69 88.7 -1.42% 0.00020255 2011 10
10/18/2011 MCD 89.54 89.58 1.11% 0.00012217 2011 10
10/19/2011 MCD 89.62 89.63 -0.02% 5E-08 2011 10
10/20/2011 MCD 88.95 88.96 -0.68% 4.634E-05 2011 10
10/21/2011 MCD 92.34 92.35 3.72% 0.00138287 2011 10
10/24/2011 MCD 92.01 92.02 -0.34% 1.128E-05 2011 10
10/25/2011 MCD 91.77 91.78 -0.26% 6.8E-06 2011 10
10/26/2011 MCD 91.75 91.77 0.01% 1E-08 2011 10
10/27/2011 MCD 93.52 93.53 1.88% 0.00035528 2011 10
10/28/2011 MCD 93.23 93.24 -0.24% 5.54E-06 2011 10
10/31/2011 MCD 92.87 92.88 -0.47% 2.225E-05 2011 10
11/1/2011 MCD 91.91 91.94 -1.01% 0.0001025 2011 11
11/2/2011 MCD 92.51 92.52 0.67% 4.551E-05 2011 11
11/3/2011 MCD 93 93.01 0.51% 2.58E-05 2011 11
11/4/2011 MCD 93.81 93.82 0.87% 7.586E-05 2011 11
11/7/2011 MCD 94.6 94.62 0.86% 7.456E-05 2011 11
11/8/2011 MCD 94.59 94.6 -0.02% 4E-08 2011 11
11/9/2011 MCD 92.66 92.67 -2.06% 0.0004249 2011 11
11/10/2011 MCD 93.19 93.2 0.66% 4.335E-05 2011 11
11/11/2011 MCD 94.73 94.74 1.61% 0.0002587 2011 11
11/14/2011 MCD 94.11 94.12 -0.74% 5.457E-05 2011 11
11/15/2011 MCD 94.46 94.47 0.44% 1.9E-05 2011 11
11/16/2011 MCD 93.14 93.15 -1.40% 0.00019524 2011 11
11/17/2011 MCD 92.28 92.29 -0.92% 8.523E-05 2011 11
11/18/2011 MCD 92.77 92.78 0.49% 2.378E-05 2011 11
11/21/2011 MCD 92.28 92.3 -0.50% 2.46E-05 2011 11
11/22/2011 MCD 92.65 92.67 0.40% 1.608E-05 2011 11
11/23/2011 MCD 91.88 91.89 -0.84% 7.088E-05 2011 11
11/25/2011 MCD 92.1 92.11 0.25% 6.27E-06 2011 11
11/28/2011 MCD 93.78 93.79 1.80% 0.00032486 2011 11
11/29/2011 MCD 93.5 93.51 0.43% 1.82E-05 2011 11
11/30/2011 MCD 95.42 95.43 2.20% 0.00048581 2011 11
12/1/2011 MCD 95.5 95.51 -0.02% 4E-08 2011 12
12/2/2011 MCD 95.65 95.66 0.21% 4.38E-06 2011 12
12/5/2011 MCD 95.39 95.4 -0.37% 1.337E-05 2011 12
12/6/2011 MCD 95.98 95.99 0.69% 4.791E-05 2011 12
12/7/2011 MCD 96.44 96.45 0.46% 2.1E-05 2011 12
12/8/2011 MCD 96.94 96.95 0.49% 2.375E-05 2011 12
12/9/2011 MCD 97.95 97.96 1.15% 0.00013117 2011 12
12/12/2011 MCD 98.51 98.52 0.46% 2.107E-05 2011 12
12/13/2011 MCD 98 98.01 -0.49% 2.376E-05 2011 12
12/14/2011 MCD 97.57 97.58 -0.40% 1.584E-05 2011 12
12/15/2011 MCD 98.13 98.14 0.54% 2.948E-05 2011 12
12/16/2011 MCD 97.49 97.5 -0.66% 4.386E-05 2011 12
12/19/2011 MCD 97.23 97.24 -0.26% 6.57E-06 2011 12
12/20/2011 MCD 98.78 98.79 1.62% 0.000264 2011 12
12/21/2011 MCD 99.17 99.18 0.38% 1.478E-05 2011 12
12/22/2011 MCD 98.62 98.63 -0.60% 3.658E-05 2011 12
12/23/2011 MCD 100.1 100.11 1.57% 0.00024712 2011 12
12/27/2011 MCD 100.57 100.58 0.40% 1.595E-05 2011 12
12/28/2011 MCD 99.59 99.6 -0.96% 9.306E-05 2011 12
12/29/2011 MCD 100.77 100.78 1.24% 0.00015257 2011 12
12/30/2011 MCD 100.26 100.27 -0.48% 2.267E-05 2011 12
1/3/2012 MCD 98.79 98.8 -1.49% 0.00022055 2012 1
1/4/2012 MCD 99.42 99.43 0.56% 3.097E-05 2012 1
1/5/2012 MCD 99.82 99.83 0.44% 1.96E-05 2012 1
1/6/2012 MCD 100.58 100.59 0.77% 5.949E-05 2012 1
1/9/2012 MCD 99.61 99.62 -0.95% 9.107E-05 2012 1
1/10/2012 MCD 99.66 99.68 0.06% 3.6E-07 2012 1
1/11/2012 MCD 99.93 99.94 0.23% 5.32E-06 2012 1
1/12/2012 MCD 100.56 100.57 0.64% 4.101E-05 2012 1
1/13/2012 MCD 100.32 100.33 -0.22% 4.79E-06 2012 1
1/17/2012 MCD 100.54 100.55 0.20% 3.97E-06 2012 1
1/18/2012 MCD 101.55 101.56 1.00% 0.0001009 2012 1
1/19/2012 MCD 101.25 101.26 -0.30% 8.73E-06 2012 1
1/20/2012 MCD 101.69 101.71 0.47% 2.247E-05 2012 1
1/23/2012 MCD 100.95 100.96 -0.78% 6.03E-05 2012 1
1/24/2012 MCD 98.74 98.75 -2.18% 0.00047493 2012 1
1/25/2012 MCD 99.2 99.21 0.49% 2.363E-05 2012 1
1/26/2012 MCD 99.17 99.18 -0.05% 2.5E-07 2012 1
1/27/2012 MCD 98.7 98.71 -0.49% 2.44E-05 2012 1
1/30/2012 MCD 98.69 98.7 0.00% 0 2012 1
1/31/2012 MCD 99.05 99.06 0.36% 1.331E-05 2012 1
2/1/2012 MCD 98.4 98.41 -0.66% 4.306E-05 2012 2
2/2/2012 MCD 98.65 98.66 0.22% 5E-06 2012 2
2/3/2012 MCD 99.99 100 1.41% 0.00019864 2012 2
2/6/2012 MCD 99.47 99.48 -0.52% 2.704E-05 2012 2
2/7/2012 MCD 100.89 100.9 1.43% 0.00020372 2012 2
2/8/2012 MCD 100.03 100.04 -0.85% 7.262E-05 2012 2
2/9/2012 MCD 99.99 100 -0.06% 3.6E-07 2012 2
2/10/2012 MCD 99.45 99.46 -0.52% 2.704E-05 2012 2
2/13/2012 MCD 99.62 99.63 0.18% 3.28E-06 2012 2
2/14/2012 MCD 99.52 99.53 -0.10% 1.01E-06 2012 2
2/15/2012 MCD 98.63 98.64 -0.94% 8.917E-05 2012 2
2/16/2012 MCD 99.26 99.27 0.66% 4.345E-05 2012 2
2/17/2012 MCD 99.97 99.98 0.74% 5.408E-05 2012 2
2/21/2012 MCD 100.49 100.5 0.50% 2.501E-05 2012 2
2/22/2012 MCD 100.65 100.66 0.17% 2.86E-06 2012 2
2/23/2012 MCD 100.78 100.79 0.15% 2.22E-06 2012 2
2/24/2012 MCD 100.31 100.32 -0.49% 2.363E-05 2012 2
2/27/2012 MCD 100.35 100.36 0.04% 1.6E-07 2012 2
2/28/2012 MCD 99.79 99.8 0.12% 1.43E-06 2012 2
2/29/2012 MCD 99.3 99.31 -0.50% 2.511E-05 2012 2
3/1/2012 MCD 99.29 99.3 -0.03% 9E-08 2012 3
3/2/2012 MCD 99.47 99.48 0.25% 6.35E-06 2012 3
3/5/2012 MCD 99.93 99.94 0.44% 1.955E-05 2012 3
3/6/2012 MCD 99.88 99.89 -0.05% 2.5E-07 2012 3
3/7/2012 MCD 100.17 100.18 0.29% 8.43E-06 2012 3
3/8/2012 MCD 96.93 96.94 -3.21% 0.00103311 2012 3
3/9/2012 MCD 96.88 96.89 -0.12% 1.53E-06 2012 3
3/12/2012 MCD 96.66 96.67 -0.19% 3.46E-06 2012 3
3/13/2012 MCD 96.77 96.78 0.12% 1.54E-06 2012 3
3/14/2012 MCD 97.31 97.32 0.53% 2.777E-05 2012 3
3/15/2012 MCD 98.01 98.02 0.77% 5.943E-05 2012 3
3/16/2012 MCD 97.7 97.71 -0.39% 1.502E-05 2012 3
3/19/2012 MCD 97.72 97.73 0.07% 5.1E-07 2012 3
3/20/2012 MCD 97.66 97.67 -0.08% 6.7E-07 2012 3
3/21/2012 MCD 96.76 96.77 -0.95% 9.071E-05 2012 3
3/22/2012 MCD 95.79 95.8 -0.95% 9.048E-05 2012 3
3/23/2012 MCD 95.58 95.59 -0.26% 6.81E-06 2012 3
3/26/2012 MCD 96.97 96.98 1.49% 0.00022085 2012 3
3/27/2012 MCD 97.35 97.36 0.38% 1.456E-05 2012 3
3/28/2012 MCD 97.11 97.12 -0.27% 7.13E-06 2012 3
3/29/2012 MCD 97.61 97.62 0.58% 3.327E-05 2012 3
3/30/2012 MCD 98.1 98.11 0.47% 2.219E-05 2012 3
4/2/2012 MCD 98.33 98.34 0.27% 7.02E-06 2012 4
4/3/2012 MCD 99.4 99.41 1.06% 0.00011179 2012 4
4/4/2012 MCD 97.48 97.5 -1.93% 0.00037311 2012 4
4/5/2012 MCD 98.58 98.59 1.17% 0.00013677 2012 4
4/9/2012 MCD 98.88 98.89 0.26% 6.95E-06 2012 4
4/10/2012 MCD 97.63 97.64 -1.22% 0.00014974 2012 4
4/11/2012 MCD 98.56 98.57 0.91% 8.303E-05 2012 4
4/12/2012 MCD 97.65 97.66 -0.93% 8.619E-05 2012 4
4/13/2012 MCD 96.96 96.97 -0.69% 4.779E-05 2012 4
4/16/2012 MCD 96.59 96.6 -0.40% 1.618E-05 2012 4
4/17/2012 MCD 97.05 97.06 0.55% 3.012E-05 2012 4
4/18/2012 MCD 97.34 97.35 0.24% 5.61E-06 2012 4
4/19/2012 MCD 95.27 95.28 -2.12% 0.00044787 2012 4
4/20/2012 MCD 95.95 95.97 0.69% 4.798E-05 2012 4
4/23/2012 MCD 95.18 95.19 -0.78% 6.111E-05 2012 4
4/24/2012 MCD 94.56 94.58 -0.63% 3.973E-05 2012 4
4/25/2012 MCD 95.2 95.21 0.67% 4.436E-05 2012 4
4/26/2012 MCD 95.85 95.86 0.64% 4.104E-05 2012 4
4/27/2012 MCD 97.38 97.39 1.62% 0.0002616 2012 4
4/30/2012 MCD 97.45 97.46 0.07% 5.2E-07 2012 4
5/1/2012 MCD 97.21 97.22 -0.26% 6.58E-06 2012 5
5/2/2012 MCD 97.5 97.51 0.32% 1.017E-05 2012 5
5/3/2012 MCD 97.02 97.03 -0.48% 2.323E-05 2012 5
5/4/2012 MCD 95.85 95.86 -1.21% 0.00014537 2012 5
5/7/2012 MCD 95.5 95.51 -0.38% 1.41E-05 2012 5
5/8/2012 MCD 93.54 93.55 -2.05% 0.00042111 2012 5
5/9/2012 MCD 91.93 91.94 -1.73% 0.00029988 2012 5
5/10/2012 MCD 91.87 91.88 -0.07% 4.3E-07 2012 5
5/11/2012 MCD 91.89 91.9 0.03% 1.1E-07 2012 5
5/14/2012 MCD 90.88 90.89 -1.11% 0.00012319 2012 5
5/15/2012 MCD 91 91.01 0.14% 2.05E-06 2012 5
5/16/2012 MCD 91.44 91.45 0.46% 2.13E-05 2012 5
5/17/2012 MCD 89.61 89.62 -1.98% 0.00039192 2012 5
5/18/2012 MCD 89.86 89.87 0.26% 6.58E-06 2012 5
5/21/2012 MCD 91.26 91.27 1.58% 0.00024977 2012 5
5/22/2012 MCD 91.33 91.34 0.08% 5.9E-07 2012 5
5/23/2012 MCD 91.45 91.46 0.15% 2.35E-06 2012 5
5/24/2012 MCD 91.54 91.55 0.05% 3E-07 2012 5
5/25/2012 MCD 91.03 91.04 -0.52% 2.75E-05 2012 5
5/29/2012 MCD 90.9 90.91 -0.16% 2.71E-06 2012 5
5/30/2012 MCD 90.12 90.13 -0.87% 7.553E-05 2012 5
5/31/2012 MCD 89.39 89.4 -0.08% 6E-07 2012 5
6/1/2012 MCD 86.68 86.69 -2.94% 0.0008666 2012 6
6/4/2012 MCD 86.33 86.34 -0.45% 2.023E-05 2012 6
6/5/2012 MCD 87.11 87.12 0.88% 7.751E-05 2012 6
6/6/2012 MCD 88.62 88.63 1.81% 0.0003292 2012 6
6/7/2012 MCD 88.34 88.35 -0.32% 9.97E-06 2012 6
6/8/2012 MCD 87.74 87.75 -0.71% 5.081E-05 2012 6
6/11/2012 MCD 86.59 86.6 -1.32% 0.00017474 2012 6
6/12/2012 MCD 87.48 87.49 1.06% 0.00011289 2012 6
6/13/2012 MCD 87.94 87.95 0.53% 2.764E-05 2012 6
6/14/2012 MCD 89.71 89.72 1.99% 0.00039573 2012 6
6/15/2012 MCD 90.51 90.52 0.87% 7.559E-05 2012 6
6/18/2012 MCD 90.22 90.23 -0.29% 8.25E-06 2012 6
6/19/2012 MCD 89.58 89.59 -0.71% 5.03E-05 2012 6
6/20/2012 MCD 88.63 88.64 -1.06% 0.00011242 2012 6
6/21/2012 MCD 87.61 87.62 -1.14% 0.0001298 2012 6
6/22/2012 MCD 88.39 88.4 0.81% 6.563E-05 2012 6
6/25/2012 MCD 88.12 88.13 -0.26% 6.78E-06 2012 6
6/26/2012 MCD 89.12 89.13 1.11% 0.00012368 2012 6
6/27/2012 MCD 88.31 88.32 -0.86% 7.468E-05 2012 6
6/28/2012 MCD 88.15 88.16 -0.17% 2.88E-06 2012 6
6/29/2012 MCD 88.52 88.53 0.40% 1.575E-05 2012 6
7/2/2012 MCD 88.04 88.05 -0.51% 2.584E-05 2012 7
7/3/2012 MCD 88.54 88.55 0.57% 3.223E-05 2012 7
7/5/2012 MCD 89.32 89.33 0.81% 6.606E-05 2012 7
7/6/2012 MCD 89.68 89.69 0.40% 1.625E-05 2012 7
7/9/2012 MCD 89.8 89.81 0.16% 2.44E-06 2012 7
7/10/2012 MCD 90.25 90.26 0.50% 2.511E-05 2012 7
7/11/2012 MCD 89.52 89.53 -0.80% 6.365E-05 2012 7
7/12/2012 MCD 91.93 91.94 2.68% 0.00071862 2012 7
7/13/2012 MCD 92.29 92.3 0.39% 1.534E-05 2012 7
7/16/2012 MCD 91.64 91.65 -0.69% 4.809E-05 2012 7
7/17/2012 MCD 91.89 91.9 0.26% 6.86E-06 2012 7
7/18/2012 MCD 92.21 92.22 0.36% 1.29E-05 2012 7
7/19/2012 MCD 92.75 92.76 0.59% 3.429E-05 2012 7
7/20/2012 MCD 91.62 91.63 -1.27% 0.00016182 2012 7
7/23/2012 MCD 88.98 88.99 -2.88% 0.000831 2012 7
7/24/2012 MCD 88.05 88.06 -0.99% 9.789E-05 2012 7
7/25/2012 MCD 88.05 88.06 -0.02% 5E-08 2012 7
7/26/2012 MCD 88.98 88.99 1.09% 0.0001189 2012 7
7/27/2012 MCD 89.17 89.18 0.21% 4.56E-06 2012 7
7/30/2012 MCD 89.32 89.33 0.16% 2.46E-06 2012 7
7/31/2012 MCD 89.35 89.36 0.03% 1.1E-07 2012 7
 8/1/2012 MCD 89.43 89.44 0.08% 6.1E-07 2012 8
8/2/2012 MCD 89.58 89.59 0.18% 3.2E-06 2012 8
8/3/2012 MCD 89.6 89.6 0.00% 0 2012 8
8/6/2012 MCD 89.69 89.7 0.11% 1.25E-06 2012 8
8/7/2012 MCD 89.02 89.03 -0.76% 5.749E-05 2012 8
8/8/2012 MCD 87.54 87.55 -1.66% 0.00027646 2012 8
8/9/2012 MCD 87.12 87.13 -0.43% 1.884E-05 2012 8
8/10/2012 MCD 88.17 88.18 1.20% 0.00014515 2012 8
8/13/2012 MCD 87.9 87.91 -0.34% 1.157E-05 2012 8
8/14/2012 MCD 88.11 88.12 0.25% 6.27E-06 2012 8
8/15/2012 MCD 87.79 87.8 -0.35% 1.238E-05 2012 8
8/16/2012 MCD 87.49 87.5 -0.40% 1.589E-05 2012 8
8/17/2012 MCD 87.36 87.37 -0.11% 1.31E-06 2012 8
8/20/2012 MCD 88.17 88.18 0.93% 8.597E-05 2012 8
8/21/2012 MCD 88.53 88.54 0.40% 1.576E-05 2012 8
8/22/2012 MCD 88.51 88.52 0.03% 1.1E-07 2012 8
8/23/2012 MCD 88.22 88.23 -0.34% 1.148E-05 2012 8
8/24/2012 MCD 88.91 88.92 0.76% 5.764E-05 2012 8
8/27/2012 MCD 89.53 89.54 0.70% 4.862E-05 2012 8
8/28/2012 MCD 89.15 89.16 -0.45% 1.995E-05 2012 8
8/29/2012 MCD 89.65 89.66 0.57% 3.273E-05 2012 8
8/30/2012 MCD 88.7 88.71 -0.28% 7.78E-06 2012 8
8/31/2012 MCD 89.49 89.5 0.89% 7.932E-05 2012 8
9/4/2012 MCD 89.06 89.07 -0.49% 2.418E-05 2012 9
9/5/2012 MCD 89.06 89.07 0.01% 1E-08 2012 9
9/6/2012 MCD 90.67 90.68 1.81% 0.00032681 2012 9
9/7/2012 MCD 90.99 91 0.39% 1.49E-05 2012 9
9/10/2012 MCD 91.33 91.34 0.31% 9.46E-06 2012 9
9/11/2012 MCD 91.2 91.21 -0.11% 1.2E-06 2012 9
9/12/2012 MCD 90.83 90.84 -0.42% 1.736E-05 2012 9
9/13/2012 MCD 91.56 91.57 0.83% 6.819E-05 2012 9
9/14/2012 MCD 91.66 91.67 0.14% 2.02E-06 2012 9
9/17/2012 MCD 92.13 92.14 0.48% 2.302E-05 2012 9
9/18/2012 MCD 93.07 93.08 1.02% 0.00010408 2012 9
9/19/2012 MCD 92.82 92.83 -0.27% 7.21E-06 2012 9
9/20/2012 MCD 93.14 93.15 0.34% 1.188E-05 2012 9
9/21/2012 MCD 93.67 93.68 0.60% 3.614E-05 2012 9
9/24/2012 MCD 93.72 93.73 0.00% 0 2012 9
9/25/2012 MCD 92.86 92.87 -0.91% 8.228E-05 2012 9
9/26/2012 MCD 93.19 93.2 0.37% 1.34E-05 2012 9
9/27/2012 MCD 93.26 93.27 0.08% 5.6E-07 2012 9
9/28/2012 MCD 91.74 91.75 -1.63% 0.00026559 2012 9
10/1/2012 MCD 91.97 91.98 0.26% 6.84E-06 2012 10
10/2/2012 MCD 90.92 90.93 -1.15% 0.00013278 2012 10
10/3/2012 MCD 90.35 90.35 -0.64% 4.069E-05 2012 10
 10/4/2012 MCD 91.03 91.04 0.75% 5.664E-05 2012 10
10/5/2012 MCD 90.99 91 -0.03% 1.1E-07 2012 10
10/8/2012 MCD 91.53 91.54 0.59% 3.521E-05 2012 10
10/9/2012 MCD 92.11 92.12 0.62% 3.878E-05 2012 10
10/10/2012 MCD 92.41 92.42 0.31% 9.91E-06 2012 10
10/11/2012 MCD 92.38 92.39 -0.04% 1.9E-07 2012 10
10/12/2012 MCD 92.49 92.5 0.16% 2.64E-06 2012 10
10/15/2012 MCD 93.5 93.51 1.07% 0.00011453 2012 10
10/16/2012 MCD 94.05 94.06 0.63% 3.982E-05 2012 10
10/17/2012 MCD 93.69 93.7 -0.44% 1.895E-05 2012 10
10/18/2012 MCD 92.89 92.9 -0.88% 7.669E-05 2012 10
10/19/2012 MCD 88.71 88.73 -4.46% 0.00198764 2012 10
10/22/2012 MCD 88.41 88.43 -0.30% 9.26E-06 2012 10
10/23/2012 MCD 87.96 87.97 -0.55% 3.069E-05 2012 10
10/24/2012 MCD 87.28 87.29 -0.77% 5.977E-05 2012 10
10/25/2012 MCD 87.35 87.36 0.06% 3.3E-07 2012 10
10/26/2012 MCD 86.71 86.72 -0.71% 5.041E-05 2012 10
10/31/2012 MCD 86.79 86.8 0.10% 1.08E-06 2012 10
11/1/2012 MCD 86.78 86.79 0.00% 0 2012 11
11/2/2012 MCD 86.86 86.87 0.07% 4.8E-07 2012 11
11/5/2012 MCD 87.46 87.47 0.69% 4.772E-05 2012 11
11/6/2012 MCD 87.94 87.95 0.58% 3.4E-05 2012 11
11/7/2012 MCD 86.85 86.86 -1.26% 0.00015921 2012 11
11/8/2012 MCD 85.12 85.13 -1.99% 0.00039669 2012 11
11/9/2012 MCD 84.71 84.72 -0.46% 2.099E-05 2012 11
11/12/2012 MCD 84.88 84.89 0.17% 2.73E-06 2012 11
11/13/2012 MCD 84.65 84.66 -0.28% 7.99E-06 2012 11
11/14/2012 MCD 84.63 84.64 -0.02% 6E-08 2012 11
11/15/2012 MCD 84.05 84.06 -0.67% 4.537E-05 2012 11
11/16/2012 MCD 84.11 84.13 0.08% 6.9E-07 2012 11
11/19/2012 MCD 85.03 85.04 1.09% 0.00011966 2012 11
11/20/2012 MCD 85.68 85.7 0.75% 5.664E-05 2012 11
11/21/2012 MCD 86 86.01 0.39% 1.484E-05 2012 11
11/23/2012 MCD 86.98 86.99 1.21% 0.00014622 2012 11
11/26/2012 MCD 86.21 86.22 -0.93% 8.658E-05 2012 11
11/27/2012 MCD 85.91 85.92 -0.37% 1.377E-05 2012 11
11/28/2012 MCD 86.51 86.52 0.70% 4.876E-05 2012 11
11/29/2012 MCD 86.48 86.49 0.86% 7.315E-05 2012 11
11/30/2012 MCD 87.04 87.05 0.64% 4.044E-05 2012 11
12/3/2012 MCD 87.05 87.06 0.02% 5E-08 2012 12
12/4/2012 MCD 87.19 87.2 0.16% 2.59E-06 2012 12
12/5/2012 MCD 86.96 86.97 -0.26% 6.96E-06 2012 12
12/6/2012 MCD 88.08 88.09 1.29% 0.00016584 2012 12
12/7/2012 MCD 88.47 88.48 0.44% 1.96E-05 2012 12
12/10/2012 MCD 89.42 89.43 1.05% 0.00011048 2012 12
12/11/2012 MCD 89.61 89.62 0.23% 5.52E-06 2012 12
12/12/2012 MCD 89.3 89.31 -0.35% 1.215E-05 2012 12
12/13/2012 MCD 89.17 89.18 -0.15% 2.38E-06 2012 12
12/14/2012 MCD 88.86 88.87 -0.33% 1.058E-05 2012 12
12/17/2012 MCD 89.91 89.92 1.16% 0.0001343 2012 12
12/18/2012 MCD 90.52 90.53 0.68% 4.602E-05 2012 12
12/19/2012 MCD 89.7 89.71 -0.89% 8.007E-05 2012 12
12/20/2012 MCD 90.02 90.03 0.37% 1.354E-05 2012 12
12/21/2012 MCD 90.12 90.14 0.16% 2.42E-06 2012 12
12/24/2012 MCD 89.27 89.28 -0.99% 9.74E-05 2012 12
12/26/2012 MCD 88.73 88.74 -0.62% 3.795E-05 2012 12
12/27/2012 MCD 88.72 88.73 -0.02% 5E-08 2012 12
12/28/2012 MCD 87.56 87.57 -1.28% 0.0001651 2012 12
12/31/2012 MCD 88.24 88.25 0.72% 5.174E-05 2012 12
1/3/2006 PG 58.73 58.79 1.55% 0.00024177 2006 1
1/4/2006 PG 58.89 58.91 0.19% 3.5E-06 2006 1
1/5/2006 PG 58.68 58.7 -0.32% 1.041E-05 2006 1
1/6/2006 PG 58.59 58.65 -0.10% 1.04E-06 2006 1
1/9/2006 PG 59.07 59.08 0.75% 5.63E-05 2006 1
1/10/2006 PG 58.78 58.85 -0.39% 1.516E-05 2006 1
1/11/2006 PG 59.05 59.07 0.36% 1.273E-05 2006 1
1/12/2006 PG 58.4 58.47 -1.10% 0.00012113 2006 1
1/13/2006 PG 58.89 58.9 0.84% 7.038E-05 2006 1
1/17/2006 PG 58.65 58.69 -0.42% 1.801E-05 2006 1
1/18/2006 PG 58.66 58.68 0.51% 2.616E-05 2006 1
1/19/2006 PG 58.5 58.52 -0.27% 7.44E-06 2006 1
1/20/2006 PG 57.81 57.84 -1.15% 0.00013113 2006 1
1/23/2006 PG 57.64 57.65 -0.35% 1.196E-05 2006 1
1/24/2006 PG 57.88 57.92 0.40% 1.592E-05 2006 1
1/25/2006 PG 58.44 58.46 1.04% 0.0001075 2006 1
1/26/2006 PG 58.74 58.8 0.60% 3.583E-05 2006 1
1/27/2006 PG 59.72 59.74 1.56% 0.00024464 2006 1
1/30/2006 PG 59.13 59.15 -1.00% 0.00010088 2006 1
1/31/2006 PG 59.11 59.26 0.15% 2.32E-06 2006 1
2/1/2006 PG 59.82 59.9 1.00% 9.922E-05 2006 2
2/2/2006 PG 59.65 59.65 -0.28% 8.08E-06 2006 2
2/3/2006 PG 59.67 59.68 0.05% 2.5E-07 2006 2
2/6/2006 PG 59.79 59.84 0.18% 3.4E-06 2006 2
2/7/2006 PG 59.31 59.32 -0.79% 6.18E-05 2006 2
2/8/2006 PG 59.41 59.48 0.25% 6.4E-06 2006 2
2/9/2006 PG 59.63 59.64 0.25% 6.36E-06 2006 2
2/10/2006 PG 59.67 59.7 0.13% 1.8E-06 2006 2
2/13/2006 PG 59.44 59.45 -0.44% 1.897E-05 2006 2
2/14/2006 PG 59.9 59.9 0.67% 4.529E-05 2006 2
2/15/2006 PG 60.11 60.13 0.45% 2.036E-05 2006 2
2/16/2006 PG 60.73 60.77 1.03% 0.00010638 2006 2
2/17/2006 PG 61 61.01 0.44% 1.977E-05 2006 2
2/21/2006 PG 60.9 60.92 -0.20% 3.87E-06 2006 2
2/22/2006 PG 61.92 61.94 1.74% 0.00030314 2006 2
2/23/2006 PG 61.47 61.48 -0.74% 5.516E-05 2006 2
2/24/2006 PG 61.5 61.54 0.03% 1.1E-07 2006 2
2/27/2006 PG 61.3 61.37 -0.24% 5.95E-06 2006 2
2/28/2006 PG 59.94 59.95 -2.31% 0.00053574 2006 2
3/1/2006 PG 60.12 60.13 0.30% 9.02E-06 2006 3
3/2/2006 PG 59.56 59.57 -0.93% 8.679E-05 2006 3
3/3/2006 PG 59.67 59.68 0.20% 4.06E-06 2006 3
3/6/2006 PG 59.62 59.7 0.00% 0 2006 3
3/7/2006 PG 60.29 60.3 1.06% 0.00011147 2006 3
3/8/2006 PG 61.04 61.1 1.28% 0.00016305 2006 3
3/9/2006 PG 61.45 61.46 0.54% 2.92E-05 2006 3
3/10/2006 PG 62.25 62.29 1.38% 0.00019166 2006 3
3/13/2006 PG 61.93 61.96 -0.43% 1.881E-05 2006 3
3/14/2006 PG 60 60.05 -3.18% 0.00101022 2006 3
3/15/2006 PG 59.91 59.92 -0.18% 3.36E-06 2006 3
3/16/2006 PG 59.42 59.43 -0.85% 7.249E-05 2006 3
3/17/2006 PG 59.09 59.13 -0.49% 2.384E-05 2006 3
3/20/2006 PG 59.19 59.2 0.14% 1.83E-06 2006 3
3/21/2006 PG 59.08 59.09 -0.25% 6.43E-06 2006 3
3/22/2006 PG 59.44 59.5 0.78% 6.073E-05 2006 3
3/23/2006 PG 58.65 58.66 -1.41% 0.00019937 2006 3
3/24/2006 PG 58.76 58.8 0.15% 2.36E-06 2006 3
3/27/2006 PG 58.29 58.3 -0.77% 5.869E-05 2006 3
3/28/2006 PG 57.5 57.53 -1.30% 0.00016999 2006 3
3/29/2006 PG 57.73 57.76 0.37% 1.332E-05 2006 3
3/30/2006 PG 57.63 57.65 -0.19% 3.63E-06 2006 3
3/31/2006 PG 57.63 57.68 0.00% 0 2006 3
4/3/2006 PG 57.87 57.9 0.43% 1.882E-05 2006 4
4/4/2006 PG 57.98 57.99 0.21% 4.3E-06 2006 4
4/5/2006 PG 57.61 57.63 -0.66% 4.293E-05 2006 4
4/6/2006 PG 57.5 57.53 -0.21% 4.34E-06 2006 4
4/7/2006 PG 57.29 57.3 -0.38% 1.464E-05 2006 4
4/10/2006 PG 57.12 57.15 -0.23% 5.15E-06 2006 4
4/11/2006 PG 56.49 56.5 -1.15% 0.00013338 2006 4
4/12/2006 PG 56.4 56.44 -0.12% 1.54E-06 2006 4
4/13/2006 PG 56.56 56.58 0.32% 1.018E-05 2006 4
4/17/2006 PG 56.03 56.04 -1.01% 0.00010143 2006 4
4/18/2006 PG 56.13 56.15 0.23% 5.38E-06 2006 4
4/19/2006 PG 56.05 56.06 0.39% 1.534E-05 2006 4
4/20/2006 PG 56.25 56.26 0.34% 1.149E-05 2006 4
4/21/2006 PG 56.31 56.36 0.14% 2.02E-06 2006 4
4/24/2006 PG 56.59 56.6 0.46% 2.13E-05 2006 4
4/25/2006 PG 57.28 57.31 1.18% 0.00014011 2006 4
4/26/2006 PG 57.99 58 1.29% 0.00016695 2006 4
4/27/2006 PG 58.36 58.38 0.64% 4.068E-05 2006 4
4/28/2006 PG 58.2 58.21 -0.29% 8.48E-06 2006 4
5/1/2006 PG 57.85 57.88 -0.57% 3.214E-05 2006 5
5/2/2006 PG 58.11 58.12 0.40% 1.579E-05 2006 5
5/3/2006 PG 56.25 56.26 -3.25% 0.00105788 2006 5
5/4/2006 PG 55.86 55.88 -0.64% 4.1E-05 2006 5
5/5/2006 PG 55.75 55.78 -0.23% 5.41E-06 2006 5
5/8/2006 PG 56.32 56.34 1.09% 0.00011981 2006 5
5/9/2006 PG 56.45 56.48 0.28% 8.07E-06 2006 5
5/10/2006 PG 56.32 56.33 -0.28% 8.02E-06 2006 5
5/11/2006 PG 55.63 55.65 -1.22% 0.00014999 2006 5
5/12/2006 PG 55.08 55.1 -1.15% 0.00013227 2006 5
5/15/2006 PG 55.56 55.57 1.02% 0.00010363 2006 5
5/16/2006 PG 56.07 56.1 0.85% 7.154E-05 2006 5
5/17/2006 PG 55.31 55.33 -1.27% 0.00016053 2006 5
5/18/2006 PG 54.89 54.92 -0.80% 6.323E-05 2006 5
5/19/2006 PG 54.14 54.14 -1.35% 0.00018174 2006 5
5/22/2006 PG 54.2 54.25 0.24% 5.76E-06 2006 5
5/23/2006 PG 54.45 54.48 0.39% 1.497E-05 2006 5
5/24/2006 PG 54.86 54.87 0.61% 3.668E-05 2006 5
5/25/2006 PG 55.25 55.27 0.80% 6.442E-05 2006 5
5/26/2006 PG 55.15 55.16 -0.24% 5.53E-06 2006 5
5/30/2006 PG 54.37 54.39 -1.36% 0.00018507 2006 5
5/31/2006 PG 54.32 54.33 -0.24% 5.72E-06 2006 5
6/1/2006 PG 54.47 54.48 0.42% 1.798E-05 2006 6
6/2/2006 PG 53.96 53.98 -0.97% 9.463E-05 2006 6
6/5/2006 PG 53.18 53.22 -1.43% 0.00020369 2006 6
6/6/2006 PG 53.34 53.35 0.36% 1.277E-05 2006 6
6/7/2006 PG 53.24 53.28 -0.24% 5.93E-06 2006 6
6/8/2006 PG 54.71 54.74 2.82% 0.00079377 2006 6
6/9/2006 PG 54.38 54.4 -0.53% 2.807E-05 2006 6
6/12/2006 PG 54.3 54.33 -0.26% 6.61E-06 2006 6
6/13/2006 PG 54.14 54.15 -0.33% 1.098E-05 2006 6
6/14/2006 PG 54.87 54.88 1.29% 0.00016724 2006 6
6/15/2006 PG 54.82 54.83 0.09% 8.3E-07 2006 6
6/16/2006 PG 55.01 55.02 0.26% 6.51E-06 2006 6
6/19/2006 PG 54.85 54.89 -0.27% 7.43E-06 2006 6
6/20/2006 PG 55.58 55.6 1.29% 0.00016744 2006 6
6/21/2006 PG 55.82 55.83 0.43% 1.865E-05 2006 6
6/22/2006 PG 55.89 55.91 0.05% 2.9E-07 2006 6
6/23/2006 PG 55.76 55.78 -0.21% 4.62E-06 2006 6
6/26/2006 PG 55.97 55.98 0.47% 2.176E-05 2006 6
6/27/2006 PG 55.63 55.65 -0.43% 1.838E-05 2006 6
6/28/2006 PG 55.79 55.81 0.04% 1.3E-07 2006 6
6/29/2006 PG 56.94 56.97 2.19% 0.00047856 2006 6
6/30/2006 PG 56.4 56.42 -2.44% 0.00059487 2006 6
7/3/2006 PG 56.31 56.35 1.26% 0.00015851 2006 7
7/5/2006 PG 55.95 55.96 -0.66% 4.319E-05 2006 7
7/6/2006 PG 56.41 56.43 0.93% 8.643E-05 2006 7
7/7/2006 PG 56.5 56.51 0.09% 7.8E-07 2006 7
7/10/2006 PG 56.97 57 0.85% 7.218E-05 2006 7
7/11/2006 PG 57.23 57.24 0.47% 2.246E-05 2006 7
7/12/2006 PG 56.59 56.6 -1.12% 0.00012497 2006 7
7/13/2006 PG 56.59 56.6 -0.12% 1.53E-06 2006 7
7/14/2006 PG 55.66 55.67 -1.56% 0.00024224 2006 7
7/17/2006 PG 55.82 55.84 0.29% 8.27E-06 2006 7
7/18/2006 PG 55.85 55.86 -0.02% 3E-08 2006 7
7/19/2006 PG 56.62 56.63 2.04% 0.00041722 2006 7
7/20/2006 PG 56.6 56.62 -0.05% 2.8E-07 2006 7
7/21/2006 PG 56.03 56.16 -0.95% 9.099E-05 2006 7
7/24/2006 PG 56.9 56.94 1.48% 0.00021913 2006 7
7/25/2006 PG 56.88 56.89 -0.04% 1.2E-07 2006 7
7/26/2006 PG 56.66 56.71 -0.37% 1.363E-05 2006 7
7/27/2006 PG 56.45 56.46 -0.41% 1.648E-05 2006 7
7/28/2006 PG 56.74 56.77 0.66% 4.298E-05 2006 7
7/31/2006 PG 56.19 56.2 -1.07% 0.0001153 2006 7
8/1/2006 PG 55.95 55.97 -0.48% 2.308E-05 2006 8
8/2/2006 PG 58.27 58.3 4.22% 0.0017805 2006 8
8/3/2006 PG 59.44 59.45 1.99% 0.00039601 2006 8
8/4/2006 PG 59.42 59.43 0.00% 0 2006 8
8/7/2006 PG 59.41 59.44 -0.08% 7.1E-07 2006 8
8/8/2006 PG 59.64 59.66 0.54% 2.902E-05 2006 8
8/9/2006 PG 59.51 59.53 -0.30% 9.08E-06 2006 8
8/10/2006 PG 60.2 60.27 1.21% 0.00014624 2006 8
8/11/2006 PG 60.25 60.26 0.00% 0 2006 8
8/14/2006 PG 59.77 59.81 -0.83% 6.884E-05 2006 8
8/15/2006 PG 60.39 60.42 1.14% 0.00012948 2006 8
8/16/2006 PG 60.42 60.46 -0.03% 1.1E-07 2006 8
8/17/2006 PG 60.33 60.34 -0.13% 1.75E-06 2006 8
8/18/2006 PG 60.35 60.37 0.08% 6.9E-07 2006 8
8/21/2006 PG 60.78 60.79 0.65% 4.171E-05 2006 8
8/22/2006 PG 61.03 61.05 0.44% 1.973E-05 2006 8
8/23/2006 PG 60.96 60.97 -0.21% 4.53E-06 2006 8
8/24/2006 PG 61.04 61.05 0.21% 4.55E-06 2006 8
8/25/2006 PG 60.87 60.94 -0.29% 8.69E-06 2006 8
8/28/2006 PG 60.99 61 0.18% 3.27E-06 2006 8
8/29/2006 PG 61.24 61.25 0.36% 1.302E-05 2006 8
 8/30/2006 PG 61.74 61.76 0.90% 8.077E-05 2006 8
8/31/2006 PG 61.89 61.94 0.24% 5.9E-06 2006 8
9/1/2006 PG 61.86 61.9 0.02% 3E-08 2006 9
9/5/2006 PG 61.54 61.56 -0.57% 3.196E-05 2006 9
9/6/2006 PG 61.4 61.41 -0.19% 3.8E-06 2006 9
9/7/2006 PG 61.52 61.54 0.15% 2.15E-06 2006 9
9/8/2006 PG 61.16 61.2 -0.63% 4.017E-05 2006 9
9/11/2006 PG 61.89 61.9 1.28% 0.00016277 2006 9
9/12/2006 PG 61.82 61.83 -0.11% 1.28E-06 2006 9
9/13/2006 PG 60.51 60.55 -2.09% 0.00043501 2006 9
9/14/2006 PG 60.79 60.8 0.35% 1.203E-05 2006 9
9/15/2006 PG 60.93 60.94 0.21% 4.58E-06 2006 9
9/18/2006 PG 60.47 60.5 -0.66% 4.314E-05 2006 9
9/19/2006 PG 60.91 60.92 0.68% 4.593E-05 2006 9
9/20/2006 PG 61.63 61.65 1.18% 0.00013974 2006 9
9/21/2006 PG 61.73 61.75 0.18% 3.19E-06 2006 9
9/22/2006 PG 61.77 61.81 0.11% 1.29E-06 2006 9
9/25/2006 PG 62.28 62.33 0.78% 6.031E-05 2006 9
9/26/2006 PG 62.49 62.5 0.31% 9.3E-06 2006 9
9/27/2006 PG 62.7 62.75 0.40% 1.601E-05 2006 9
9/28/2006 PG 62.26 62.28 -0.75% 5.613E-05 2006 9
9/29/2006 PG 61.99 62 -0.45% 2.022E-05 2006 9
10/2/2006 PG 62.05 62.06 0.10% 9.4E-07 2006 10
10/3/2006 PG 62.31 62.32 0.42% 1.756E-05 2006 10
10/4/2006 PG 63.31 63.32 1.67% 0.00027866 2006 10
10/5/2006 PG 63.49 63.52 0.28% 8.08E-06 2006 10
10/6/2006 PG 63.08 63.09 -0.68% 4.583E-05 2006 10
10/9/2006 PG 62.85 62.86 -0.38% 1.447E-05 2006 10
10/10/2006 PG 62.66 62.7 -0.21% 4.28E-06 2006 10
10/11/2006 PG 62.47 62.48 -0.38% 1.465E-05 2006 10
10/12/2006 PG 62.41 62.45 -0.11% 1.25E-06 2006 10
10/13/2006 PG 62.1 62.14 -0.45% 2.012E-05 2006 10
10/16/2006 PG 62.05 62.09 -0.13% 1.66E-06 2006 10
10/17/2006 PG 62.27 62.35 0.32% 1.039E-05 2006 10
10/18/2006 PG 62.58 62.63 1.04% 0.00010904 2006 10
10/19/2006 PG 62.5 62.51 -0.14% 2.07E-06 2006 10
10/20/2006 PG 62.63 62.66 0.29% 8.29E-06 2006 10
10/23/2006 PG 63.26 63.28 0.96% 9.162E-05 2006 10
10/24/2006 PG 62.84 62.87 -0.63% 3.996E-05 2006 10
10/25/2006 PG 63.08 63.11 0.40% 1.581E-05 2006 10
10/26/2006 PG 63.49 63.5 0.59% 3.435E-05 2006 10
10/27/2006 PG 63.62 63.7 0.09% 8.9E-07 2006 10
10/30/2006 PG 63.84 63.88 0.39% 1.547E-05 2006 10
10/31/2006 PG 63.34 63.36 -0.66% 4.332E-05 2006 10
11/1/2006 PG 63.09 63.1 -0.55% 3.048E-05 2006 11
 11/2/2006 PG 63.22 63.26 0.36% 1.331E-05 2006 11
11/3/2006 PG 63.4 63.42 0.21% 4.22E-06 2006 11
11/6/2006 PG 63.49 63.54 0.25% 6.37E-06 2006 11
11/7/2006 PG 64.07 64.11 0.87% 7.487E-05 2006 11
11/8/2006 PG 64.04 64.05 -0.11% 1.19E-06 2006 11
11/9/2006 PG 63.8 63.85 -0.37% 1.405E-05 2006 11
11/10/2006 PG 63.69 63.7 -0.16% 2.46E-06 2006 11
11/13/2006 PG 63.28 63.32 -0.71% 4.99E-05 2006 11
11/14/2006 PG 63.16 63.2 -0.08% 6.3E-07 2006 11
11/15/2006 PG 63.11 63.2 -0.13% 1.6E-06 2006 11
11/16/2006 PG 63.52 63.53 0.63% 4.016E-05 2006 11
11/17/2006 PG 63.84 63.85 0.54% 2.865E-05 2006 11
11/20/2006 PG 63.74 63.75 -0.27% 7.09E-06 2006 11
11/21/2006 PG 63.27 63.28 -0.68% 4.558E-05 2006 11
11/22/2006 PG 63.59 63.66 0.60% 3.608E-05 2006 11
11/24/2006 PG 63.53 63.58 -0.17% 2.99E-06 2006 11
11/27/2006 PG 62.81 62.91 -1.09% 0.00011796 2006 11
11/28/2006 PG 63.09 63.11 0.37% 1.34E-05 2006 11
11/29/2006 PG 63.19 63.2 0.22% 4.93E-06 2006 11
11/30/2006 PG 62.75 62.88 -0.66% 4.414E-05 2006 11
12/1/2006 PG 62.66 62.69 -0.16% 2.54E-06 2006 12
12/4/2006 PG 63.39 63.42 1.16% 0.00013561 2006 12
12/5/2006 PG 63.45 63.49 0.14% 2.01E-06 2006 12
12/6/2006 PG 63.75 63.79 0.46% 2.085E-05 2006 12
12/7/2006 PG 63.81 63.88 0.00% 0 2006 12
12/8/2006 PG 63.89 63.92 0.14% 1.99E-06 2006 12
12/11/2006 PG 63.86 63.87 -0.03% 1E-07 2006 12
12/12/2006 PG 63.67 63.72 -0.27% 7.09E-06 2006 12
12/13/2006 PG 63.4 63.42 -0.47% 2.218E-05 2006 12
12/14/2006 PG 63.37 63.39 -0.08% 6.2E-07 2006 12
12/15/2006 PG 64.11 64.15 1.20% 0.00014393 2006 12
12/18/2006 PG 64.17 64.18 0.08% 6.1E-07 2006 12
12/19/2006 PG 64.37 64.38 0.36% 1.285E-05 2006 12
12/20/2006 PG 64.47 64.48 0.12% 1.54E-06 2006 12
12/21/2006 PG 64.09 64.1 -0.65% 4.245E-05 2006 12
12/22/2006 PG 63.82 63.86 -0.39% 1.523E-05 2006 12
12/26/2006 PG 64.23 64.25 0.61% 3.737E-05 2006 12
12/27/2006 PG 64.43 64.46 0.36% 1.284E-05 2006 12
12/28/2006 PG 64.44 64.48 0.09% 8.7E-07 2006 12
12/29/2006 PG 64.21 64.27 -0.33% 1.061E-05 2006 12
1/3/2007 PG 64.54 64.55 0.42% 1.765E-05 2007 1
1/4/2007 PG 64.04 64.05 -0.76% 5.764E-05 2007 1
1/5/2007 PG 63.54 63.56 -0.86% 7.374E-05 2007 1
1/8/2007 PG 63.63 63.7 0.22% 4.86E-06 2007 1
1/9/2007 PG 63.47 63.48 -0.25% 6.32E-06 2007 1
1/10/2007 PG 64.23 64.24 1.20% 0.00014333 2007 1
1/11/2007 PG 64.61 64.62 0.62% 3.878E-05 2007 1
1/12/2007 PG 64.99 65 0.56% 3.101E-05 2007 1
1/16/2007 PG 64.99 65 0.00% 0 2007 1
1/17/2007 PG 65.35 65.4 1.03% 0.00010625 2007 1
1/18/2007 PG 65.53 65.54 0.28% 7.58E-06 2007 1
1/19/2007 PG 66.08 66.09 0.84% 7.043E-05 2007 1
1/22/2007 PG 65.7 65.73 -0.56% 3.134E-05 2007 1
1/23/2007 PG 65.61 65.62 -0.12% 1.48E-06 2007 1
1/24/2007 PG 65.49 65.55 -0.20% 3.92E-06 2007 1
1/25/2007 PG 64.91 64.92 -0.90% 8.111E-05 2007 1
1/26/2007 PG 64.85 64.89 -0.09% 8.5E-07 2007 1
1/29/2007 PG 64.89 64.9 0.03% 9E-08 2007 1
1/30/2007 PG 64.62 64.67 -0.45% 1.998E-05 2007 1
1/31/2007 PG 64.86 64.92 0.43% 1.879E-05 2007 1
2/1/2007 PG 65.27 65.3 0.72% 5.249E-05 2007 2
2/2/2007 PG 65.3 65.34 0.00% 0 2007 2
2/5/2007 PG 65.12 65.13 -0.29% 8.46E-06 2007 2
2/6/2007 PG 64.59 64.6 -0.86% 7.389E-05 2007 2
2/7/2007 PG 64.49 64.52 -0.17% 2.9E-06 2007 2
2/8/2007 PG 64.62 64.65 0.17% 2.91E-06 2007 2
2/9/2007 PG 64.42 64.46 -0.25% 6.14E-06 2007 2
2/12/2007 PG 64.16 64.18 -0.42% 1.756E-05 2007 2
2/13/2007 PG 64.67 64.68 0.86% 7.348E-05 2007 2
2/14/2007 PG 64.87 64.89 0.26% 6.9E-06 2007 2
2/15/2007 PG 65 65.01 0.17% 2.87E-06 2007 2
2/16/2007 PG 65.04 65.05 0.12% 1.52E-06 2007 2
2/20/2007 PG 64.83 64.86 -0.29% 8.53E-06 2007 2
2/21/2007 PG 64.67 64.69 -0.29% 8.57E-06 2007 2
2/22/2007 PG 64.7 64.71 0.03% 1E-07 2007 2
2/23/2007 PG 64.83 64.89 0.17% 2.89E-06 2007 2
2/26/2007 PG 64.45 64.48 -0.59% 3.436E-05 2007 2
2/27/2007 PG 62.5 62.51 -4.95% 0.00245055 2007 2
2/28/2007 PG 63.46 63.47 3.66% 0.00133744 2007 2
3/1/2007 PG 63.66 63.69 0.30% 8.96E-06 2007 3
3/2/2007 PG 63.04 63.11 -0.82% 6.668E-05 2007 3
3/5/2007 PG 62.73 62.78 -0.59% 3.432E-05 2007 3
3/6/2007 PG 62.89 62.92 0.24% 5.71E-06 2007 3
3/7/2007 PG 62.03 62.04 -1.37% 0.0001867 2007 3
3/8/2007 PG 62.29 62.3 0.37% 1.373E-05 2007 3
3/9/2007 PG 62.13 62.13 -0.24% 5.79E-06 2007 3
3/12/2007 PG 62.08 62.09 -0.11% 1.27E-06 2007 3
3/13/2007 PG 61.2 61.18 -1.48% 0.00021954 2007 3
3/14/2007 PG 61.36 61.37 0.31% 9.65E-06 2007 3
3/15/2007 PG 61.9 61.91 0.90% 8.034E-05 2007 3
3/16/2007 PG 61.6 61.61 -0.48% 2.348E-05 2007 3
3/19/2007 PG 61.94 61.97 0.60% 3.607E-05 2007 3
3/20/2007 PG 62.27 62.29 0.48% 2.343E-05 2007 3
3/21/2007 PG 62.92 62.93 1.09% 0.0001192 2007 3
3/22/2007 PG 63.85 63.86 1.41% 0.00019983 2007 3
3/23/2007 PG 63.8 63.81 -0.08% 6.1E-07 2007 3
3/26/2007 PG 63.89 63.9 0.16% 2.46E-06 2007 3
3/27/2007 PG 63.28 63.3 -0.99% 9.72E-05 2007 3
3/28/2007 PG 62.96 62.97 -0.41% 1.688E-05 2007 3
3/29/2007 PG 63.23 63.26 0.40% 1.575E-05 2007 3
3/30/2007 PG 63.14 63.15 -0.16% 2.5E-06 2007 3
4/2/2007 PG 63 63.02 -0.22% 4.92E-06 2007 4
4/3/2007 PG 62.88 62.92 -0.19% 3.63E-06 2007 4
4/4/2007 PG 63.05 63.06 0.24% 5.69E-06 2007 4
4/5/2007 PG 62.99 63 -0.08% 6.3E-07 2007 4
4/9/2007 PG 63.25 63.29 0.41% 1.703E-05 2007 4
4/10/2007 PG 63.19 63.24 -0.08% 6.2E-07 2007 4
4/11/2007 PG 63.03 63.05 -0.27% 7.23E-06 2007 4
4/12/2007 PG 63.52 63.53 0.76% 5.797E-05 2007 4
4/13/2007 PG 63.36 63.4 -0.22% 4.86E-06 2007 4
4/16/2007 PG 63.74 63.77 0.55% 3.049E-05 2007 4
4/17/2007 PG 63.87 63.9 0.27% 7.12E-06 2007 4
4/18/2007 PG 63.77 63.76 -0.22% 4.8E-06 2007 4
4/19/2007 PG 63.63 63.64 -0.22% 4.82E-06 2007 4
4/20/2007 PG 63.84 63.88 0.28% 8E-06 2007 4
4/23/2007 PG 63.62 63.65 -0.27% 7.1E-06 2007 4
4/24/2007 PG 63.69 63.7 0.16% 2.47E-06 2007 4
4/25/2007 PG 63.53 63.54 0.24% 5.54E-06 2007 4
4/26/2007 PG 62.98 62.99 -0.85% 7.225E-05 2007 4
4/27/2007 PG 62.98 63 -0.02% 3E-08 2007 4
4/30/2007 PG 64.48 64.49 2.25% 0.00050837 2007 4
5/1/2007 PG 62.95 62.98 -2.24% 0.00049997 2007 5
5/2/2007 PG 62.36 62.38 -0.94% 8.782E-05 2007 5
5/3/2007 PG 61.99 62 -0.59% 3.519E-05 2007 5
5/4/2007 PG 62.37 62.4 0.66% 4.373E-05 2007 5
5/7/2007 PG 62.14 62.15 -0.37% 1.358E-05 2007 5
5/8/2007 PG 61.74 61.75 -0.69% 4.782E-05 2007 5
5/9/2007 PG 62.01 62.02 0.42% 1.772E-05 2007 5
5/10/2007 PG 61.5 61.55 -0.84% 7.032E-05 2007 5
5/11/2007 PG 61.65 61.68 0.26% 6.77E-06 2007 5
5/14/2007 PG 61.74 61.82 0.11% 1.29E-06 2007 5
5/15/2007 PG 62.08 62.11 0.57% 3.216E-05 2007 5
5/16/2007 PG 63.34 63.35 2.01% 0.00040558 2007 5
5/17/2007 PG 63.33 63.36 0.08% 6.2E-07 2007 5
5/18/2007 PG 63.44 63.47 0.17% 3.01E-06 2007 5
5/21/2007 PG 63.21 63.24 -0.33% 1.094E-05 2007 5
5/22/2007 PG 62.96 63 -0.43% 1.821E-05 2007 5
5/23/2007 PG 63.12 63.14 0.16% 2.52E-06 2007 5
5/24/2007 PG 62.87 62.95 -0.36% 1.329E-05 2007 5
5/25/2007 PG 62.92 62.99 0.14% 2.05E-06 2007 5
5/29/2007 PG 63.65 63.71 1.10% 0.0001201 2007 5
5/30/2007 PG 63.82 63.85 0.31% 9.87E-06 2007 5
5/31/2007 PG 63.5 63.53 -0.47% 2.208E-05 2007 5
6/1/2007 PG 63.47 63.49 -0.11% 1.21E-06 2007 6
6/4/2007 PG 63.15 63.21 -0.46% 2.087E-05 2007 6
6/5/2007 PG 63.45 63.47 0.43% 1.826E-05 2007 6
6/6/2007 PG 63.16 63.17 -0.43% 1.811E-05 2007 6
6/7/2007 PG 62.12 62.21 -1.38% 0.00018956 2007 6
6/8/2007 PG 63.05 63.13 1.20% 0.00014484 2007 6
6/11/2007 PG 63.02 63.04 -0.03% 1E-07 2007 6
6/12/2007 PG 62.19 62.21 -1.41% 0.00019926 2007 6
6/13/2007 PG 62.42 62.43 0.34% 1.141E-05 2007 6
6/14/2007 PG 62.4 62.46 0.08% 6.4E-07 2007 6
6/15/2007 PG 62.56 62.57 0.24% 5.77E-06 2007 6
6/18/2007 PG 61.81 61.83 -1.28% 0.00016348 2007 6
6/19/2007 PG 61.82 61.83 0.08% 6.5E-07 2007 6
6/20/2007 PG 61.93 61.95 0.19% 3.77E-06 2007 6
6/21/2007 PG 61.86 61.88 -0.10% 9.4E-07 2007 6
6/22/2007 PG 60.98 61.01 -1.37% 0.00018868 2007 6
6/25/2007 PG 61.09 61.13 0.08% 6.7E-07 2007 6
6/26/2007 PG 61.19 61.2 0.18% 3.24E-06 2007 6
6/27/2007 PG 61.42 61.44 0.39% 1.538E-05 2007 6
6/28/2007 PG 61.35 61.38 -0.11% 1.3E-06 2007 6
6/29/2007 PG 61.11 61.15 -0.28% 7.68E-06 2007 6
7/2/2007 PG 61.71 61.73 0.90% 8.078E-05 2007 7
7/3/2007 PG 61.75 61.79 0.08% 6.6E-07 2007 7
7/5/2007 PG 61.68 61.69 -0.19% 3.77E-06 2007 7
7/6/2007 PG 61.44 61.47 -0.31% 9.49E-06 2007 7
7/9/2007 PG 61.52 61.52 0.07% 4.2E-07 2007 7
7/10/2007 PG 61.01 61.02 -0.80% 6.344E-05 2007 7
7/11/2007 PG 61.59 61.61 0.87% 7.541E-05 2007 7
7/12/2007 PG 62.95 62.98 2.23% 0.00049529 2007 7
7/13/2007 PG 62.6 62.66 -0.43% 1.84E-05 2007 7
7/16/2007 PG 63.11 63.14 0.78% 6.115E-05 2007 7
7/17/2007 PG 62.71 62.73 -0.74% 5.54E-05 2007 7
7/18/2007 PG 62.58 62.62 0.41% 1.721E-05 2007 7
7/19/2007 PG 62.77 62.78 0.32% 1.021E-05 2007 7
7/20/2007 PG 62.11 62.12 -1.02% 0.0001039 2007 7
7/23/2007 PG 63.36 63.38 1.91% 0.00036661 2007 7
7/24/2007 PG 62.98 62.99 -0.60% 3.599E-05 2007 7
7/25/2007 PG 62.95 62.96 0.03% 1E-07 2007 7
7/26/2007 PG 62.67 62.75 -0.67% 4.448E-05 2007 7
7/27/2007 PG 62.77 62.8 0.42% 1.727E-05 2007 7
7/30/2007 PG 63.28 63.31 0.72% 5.131E-05 2007 7
7/31/2007 PG 61.74 61.83 -2.23% 0.00049662 2007 7
8/1/2007 PG 63.27 63.28 2.10% 0.00044163 2007 8
8/2/2007 PG 63.28 63.29 0.22% 4.92E-06 2007 8
8/3/2007 PG 62.9 63.01 -0.66% 4.402E-05 2007 8
8/6/2007 PG 64.97 64.98 3.37% 0.0011367 2007 8
8/7/2007 PG 65.2 65.22 0.35% 1.252E-05 2007 8
8/8/2007 PG 65.18 65.2 -0.11% 1.15E-06 2007 8
8/9/2007 PG 65 65.01 -0.29% 8.5E-06 2007 8
8/10/2007 PG 65.27 65.41 0.65% 4.178E-05 2007 8
8/13/2007 PG 64.26 64.3 -1.70% 0.00028815 2007 8
8/14/2007 PG 63.74 63.75 -0.87% 7.59E-05 2007 8
8/15/2007 PG 63.4 63.44 -0.38% 1.419E-05 2007 8
8/16/2007 PG 64.12 64.15 0.87% 7.506E-05 2007 8
8/17/2007 PG 65.31 65.36 2.06% 0.00042498 2007 8
8/20/2007 PG 65.03 65.05 -0.52% 2.707E-05 2007 8
8/21/2007 PG 64.44 64.45 -0.85% 7.157E-05 2007 8
8/22/2007 PG 64.71 64.74 0.43% 1.887E-05 2007 8
8/23/2007 PG 65.03 65.05 0.46% 2.147E-05 2007 8
8/24/2007 PG 65.9 65.91 1.37% 0.00018725 2007 8
8/27/2007 PG 65.15 65.17 -1.06% 0.00011272 2007 8
8/28/2007 PG 64.7 64.74 -0.81% 6.602E-05 2007 8
8/29/2007 PG 65.23 65.23 0.65% 4.215E-05 2007 8
8/30/2007 PG 65.03 65.08 -0.17% 2.85E-06 2007 8
8/31/2007 PG 65.19 65.21 0.46% 2.13E-05 2007 8
9/4/2007 PG 65.45 65.46 0.21% 4.6E-06 2007 9
9/5/2007 PG 65.46 65.49 0.02% 2E-08 2007 9
9/6/2007 PG 66.13 66.2 0.99% 9.86E-05 2007 9
9/7/2007 PG 65.46 65.48 -0.97% 9.372E-05 2007 9
9/10/2007 PG 65.84 65.86 0.66% 4.314E-05 2007 9
9/11/2007 PG 66.99 67 1.65% 0.00027357 2007 9
9/12/2007 PG 67.31 67.33 0.48% 2.282E-05 2007 9
9/13/2007 PG 67.32 67.45 0.22% 4.97E-06 2007 9
9/14/2007 PG 67.75 67.78 0.52% 2.692E-05 2007 9
9/17/2007 PG 67.95 67.97 0.21% 4.26E-06 2007 9
9/18/2007 PG 68.67 68.68 1.07% 0.00011541 2007 9
9/19/2007 PG 68.82 68.87 0.16% 2.57E-06 2007 9
9/20/2007 PG 68.98 69 0.28% 7.63E-06 2007 9
9/21/2007 PG 69.36 69.38 0.59% 3.533E-05 2007 9
9/24/2007 PG 69.79 69.8 0.59% 3.492E-05 2007 9
9/25/2007 PG 69.92 69.93 0.07% 5.1E-07 2007 9
9/26/2007 PG 70.49 70.52 0.94% 8.928E-05 2007 9
 9/27/2007 PG 70.12 70.14 -0.58% 3.381E-05 2007 9
9/28/2007 PG 70.4 70.41 0.34% 1.172E-05 2007 9
10/1/2007 PG 70.95 70.95 0.81% 6.567E-05 2007 10
10/2/2007 PG 70.7 70.71 -0.25% 6.44E-06 2007 10
10/3/2007 PG 70.39 70.41 -0.45% 2.047E-05 2007 10
10/4/2007 PG 70.78 70.79 0.60% 3.558E-05 2007 10
10/5/2007 PG 70.81 70.83 0.00% 0 2007 10
10/8/2007 PG 70.71 70.72 -0.17% 2.87E-06 2007 10
10/9/2007 PG 71.07 71.1 0.52% 2.738E-05 2007 10
10/10/2007 PG 71.37 71.38 0.45% 2.027E-05 2007 10
10/11/2007 PG 71.75 71.77 0.52% 2.685E-05 2007 10
10/12/2007 PG 71.7 71.72 -0.10% 9.5E-07 2007 10
10/15/2007 PG 70.99 71.01 -0.98% 9.532E-05 2007 10
10/16/2007 PG 70.83 70.87 -0.25% 6.43E-06 2007 10
10/17/2007 PG 70.55 70.56 0.17% 2.87E-06 2007 10
10/18/2007 PG 70.88 70.9 0.44% 1.929E-05 2007 10
10/19/2007 PG 70.8 70.81 -0.14% 1.99E-06 2007 10
10/22/2007 PG 71.07 71.1 0.37% 1.348E-05 2007 10
10/23/2007 PG 71.29 71.3 0.28% 7.92E-06 2007 10
10/24/2007 PG 71.39 71.4 0.17% 2.84E-06 2007 10
10/25/2007 PG 71.31 71.33 -0.04% 1.8E-07 2007 10
10/26/2007 PG 71.73 71.75 0.56% 3.143E-05 2007 10
10/29/2007 PG 71.83 71.84 0.11% 1.24E-06 2007 10
10/30/2007 PG 69.01 69.02 -4.01% 0.00160761 2007 10
10/31/2007 PG 69.49 69.5 0.83% 6.834E-05 2007 10
11/1/2007 PG 68.7 68.72 -1.34% 0.00017894 2007 11
11/2/2007 PG 69.59 69.67 1.40% 0.00019589 2007 11
11/5/2007 PG 70.18 70.2 0.91% 8.205E-05 2007 11
11/6/2007 PG 70.47 70.5 0.41% 1.707E-05 2007 11
11/7/2007 PG 69.32 69.34 -1.49% 0.00022201 2007 11
11/8/2007 PG 70.75 70.83 2.05% 0.00041841 2007 11
11/9/2007 PG 70.36 70.39 -0.59% 3.515E-05 2007 11
11/12/2007 PG 70.62 70.77 0.50% 2.47E-05 2007 11
11/13/2007 PG 71.69 71.7 1.13% 0.00012778 2007 11
11/14/2007 PG 71.5 71.52 -0.04% 1.8E-07 2007 11
11/15/2007 PG 71.86 71.87 0.41% 1.643E-05 2007 11
11/16/2007 PG 73.06 73.09 1.89% 0.0003585 2007 11
11/19/2007 PG 72.83 72.84 -0.51% 2.555E-05 2007 11
11/20/2007 PG 73.18 73.21 0.54% 2.869E-05 2007 11
11/21/2007 PG 72.19 72.17 -1.30% 0.00016838 2007 11
11/23/2007 PG 72.77 72.82 0.83% 6.894E-05 2007 11
11/26/2007 PG 72.09 72.18 -0.92% 8.457E-05 2007 11
11/27/2007 PG 73.1 73.15 1.30% 0.00016955 2007 11
11/28/2007 PG 73.99 74 1.07% 0.00011376 2007 11
11/29/2007 PG 74.17 74.23 0.32% 1.054E-05 2007 11
11/30/2007 PG 73.98 74.09 -0.20% 4.09E-06 2007 11
12/3/2007 PG 73.5 73.51 -0.65% 4.208E-05 2007 12
12/4/2007 PG 73.25 73.48 -0.31% 9.78E-06 2007 12
12/5/2007 PG 73.75 73.8 0.71% 5.034E-05 2007 12
12/6/2007 PG 74.18 74.19 0.50% 2.513E-05 2007 12
12/7/2007 PG 74.08 74.11 -0.08% 6.5E-07 2007 12
12/10/2007 PG 74.33 74.34 0.28% 8.03E-06 2007 12
12/11/2007 PG 73.8 73.87 -0.66% 4.345E-05 2007 12
12/12/2007 PG 74.66 74.71 1.12% 0.00012636 2007 12
12/13/2007 PG 74.41 74.41 -0.36% 1.308E-05 2007 12
12/14/2007 PG 73.88 73.89 -0.67% 4.516E-05 2007 12
12/17/2007 PG 73.19 73.21 -0.89% 7.976E-05 2007 12
12/18/2007 PG 72.77 72.78 -0.55% 2.983E-05 2007 12
12/19/2007 PG 72.96 72.97 0.19% 3.69E-06 2007 12
12/20/2007 PG 73.22 73.26 0.29% 8.28E-06 2007 12
12/21/2007 PG 74.14 74.15 1.22% 0.00014787 2007 12
12/24/2007 PG 74.04 74.08 -0.19% 3.57E-06 2007 12
12/26/2007 PG 73.98 74.05 0.14% 1.83E-06 2007 12
12/27/2007 PG 73.94 73.99 -0.20% 4.1E-06 2007 12
12/28/2007 PG 74.17 74.21 0.49% 2.374E-05 2007 12
12/31/2007 PG 73.25 73.32 -1.12% 0.00012495 2007 12
1/2/2008 PG 72.37 72.38 -1.51% 0.00022858 2008 1
1/3/2008 PG 72.26 72.31 0.00% 0 2008 1
1/4/2008 PG 71.92 71.97 -0.40% 1.609E-05 2008 1
1/7/2008 PG 72.46 72.53 0.65% 4.259E-05 2008 1
1/8/2008 PG 72.59 72.64 0.26% 6.87E-06 2008 1
1/9/2008 PG 72.56 72.58 -0.19% 3.71E-06 2008 1
1/10/2008 PG 72.42 72.43 -0.08% 6.8E-07 2008 1
1/11/2008 PG 70.14 70.16 -3.17% 0.00100698 2008 1
1/14/2008 PG 70.26 70.29 0.16% 2.46E-06 2008 1
1/15/2008 PG 69.64 69.65 -0.84% 7.046E-05 2008 1
1/16/2008 PG 68.82 68.84 -0.73% 5.354E-05 2008 1
1/17/2008 PG 68.03 67.94 -1.12% 0.0001251 2008 1
1/18/2008 PG 67.17 67.18 -1.35% 0.00018266 2008 1
1/22/2008 PG 65.18 65.2 -3.01% 0.00090493 2008 1
1/23/2008 PG 66.27 66.35 1.70% 0.00029046 2008 1
1/24/2008 PG 66.07 66.11 -0.14% 1.85E-06 2008 1
1/25/2008 PG 65.33 65.35 -1.27% 0.00016124 2008 1
1/28/2008 PG 65.26 65.28 -0.03% 9E-08 2008 1
1/29/2008 PG 64.65 64.68 -0.93% 8.729E-05 2008 1
1/30/2008 PG 65.03 65.06 0.63% 4.018E-05 2008 1
1/31/2008 PG 65.3 65.44 0.51% 2.57E-05 2008 1
2/1/2008 PG 66.03 66.04 0.96% 9.274E-05 2008 2
2/4/2008 PG 66.13 66.21 0.15% 2.29E-06 2008 2
2/5/2008 PG 65.06 65.07 -1.68% 0.00028157 2008 2
 2/6/2008 PG 65.28 65.31 0.42% 1.723E-05 2008 2
2/7/2008 PG 65.76 65.77 0.70% 4.96E-05 2008 2
2/8/2008 PG 64.96 64.98 -1.14% 0.00013003 2008 2
2/11/2008 PG 65.94 66.01 1.51% 0.00022717 2008 2
2/12/2008 PG 67.14 67.2 1.76% 0.00030892 2008 2
2/13/2008 PG 67.01 67.03 -0.24% 5.67E-06 2008 2
2/14/2008 PG 66.55 66.57 -0.55% 3.049E-05 2008 2
2/15/2008 PG 66.31 66.36 -0.50% 2.453E-05 2008 2
2/19/2008 PG 66.26 66.35 0.02% 2E-08 2008 2
2/20/2008 PG 66.16 66.23 -0.21% 4.46E-06 2008 2
2/21/2008 PG 65.91 65.92 -0.32% 1.007E-05 2008 2
2/22/2008 PG 66.21 66.28 0.38% 1.436E-05 2008 2
2/25/2008 PG 66.69 66.72 0.71% 5.04E-05 2008 2
2/26/2008 PG 67.68 67.73 1.50% 0.00022491 2008 2
2/27/2008 PG 67.12 67.17 -0.69% 4.822E-05 2008 2
2/28/2008 PG 66.97 66.99 -0.36% 1.275E-05 2008 2
2/29/2008 PG 66.1 66.18 -1.18% 0.00013915 2008 2
3/3/2008 PG 66.35 66.38 0.26% 6.6E-06 2008 3
3/4/2008 PG 66.07 66.09 -0.45% 2.044E-05 2008 3
3/5/2008 PG 66.7 66.73 0.99% 9.756E-05 2008 3
3/6/2008 PG 66.47 66.49 -0.29% 8.32E-06 2008 3
3/7/2008 PG 65.78 65.84 -1.07% 0.00011396 2008 3
3/10/2008 PG 65.8 65.9 -0.06% 3.7E-07 2008 3
3/11/2008 PG 66.7 66.71 1.37% 0.00018731 2008 3
3/12/2008 PG 66.98 67.11 0.57% 3.25E-05 2008 3
3/13/2008 PG 67.35 67.37 0.48% 2.278E-05 2008 3
3/14/2008 PG 66.65 66.69 -0.92% 8.471E-05 2008 3
3/17/2008 PG 67 67.02 0.46% 2.158E-05 2008 3
3/18/2008 PG 68.45 68.49 2.22% 0.00049382 2008 3
3/19/2008 PG 67.76 67.85 -1.07% 0.00011344 2008 3
3/20/2008 PG 69.3 69.31 2.30% 0.00052928 2008 3
3/24/2008 PG 69.93 69.97 0.86% 7.481E-05 2008 3
3/25/2008 PG 69.5 69.52 -0.61% 3.776E-05 2008 3
3/26/2008 PG 69.59 69.61 0.14% 2.07E-06 2008 3
3/27/2008 PG 69.37 69.41 -0.33% 1.091E-05 2008 3
3/28/2008 PG 69.44 69.45 0.04% 1.9E-07 2008 3
3/31/2008 PG 69.98 70.01 0.91% 8.232E-05 2008 3
4/1/2008 PG 71.15 71.16 1.53% 0.00023317 2008 4
4/2/2008 PG 70.46 70.5 -0.93% 8.606E-05 2008 4
4/3/2008 PG 70.45 70.46 -0.01% 2E-08 2008 4
4/4/2008 PG 70.59 70.61 0.18% 3.4E-06 2008 4
4/7/2008 PG 70.48 70.5 -0.13% 1.63E-06 2008 4
4/8/2008 PG 70.59 70.65 0.20% 3.94E-06 2008 4
4/9/2008 PG 70.16 70.17 -0.62% 3.879E-05 2008 4
4/10/2008 PG 70.12 70.09 -0.04% 1.8E-07 2008 4
4/11/2008 PG 70.01 70.03 -0.26% 6.58E-06 2008 4
4/14/2008 PG 70.1 70.16 0.17% 2.94E-06 2008 4
4/15/2008 PG 70.27 70.28 0.16% 2.46E-06 2008 4
4/16/2008 PG 69.23 69.3 -0.80% 6.358E-05 2008 4
4/17/2008 PG 67.51 67.52 -2.47% 0.0006094 2008 4
4/18/2008 PG 67.19 67.21 -0.58% 3.333E-05 2008 4
4/21/2008 PG 67.76 67.77 0.94% 8.797E-05 2008 4
4/22/2008 PG 67.49 67.56 -0.49% 2.369E-05 2008 4
4/23/2008 PG 67.18 67.2 -0.44% 1.977E-05 2008 4
4/24/2008 PG 66.82 66.85 -0.51% 2.562E-05 2008 4
4/25/2008 PG 66.56 66.59 -0.42% 1.756E-05 2008 4
4/28/2008 PG 66.2 66.25 -0.51% 2.61E-05 2008 4
4/29/2008 PG 65.87 65.89 -0.47% 2.192E-05 2008 4
4/30/2008 PG 67.05 67.06 1.75% 0.00030454 2008 4
5/1/2008 PG 66.99 67.04 -0.03% 9E-08 2008 5
5/2/2008 PG 66.73 66.75 -0.34% 1.177E-05 2008 5
5/5/2008 PG 66.58 66.59 -0.22% 5.04E-06 2008 5
5/6/2008 PG 66.72 66.73 0.00% 0 2008 5
5/7/2008 PG 65.75 65.76 -1.28% 0.00016264 2008 5
5/8/2008 PG 65.89 65.92 0.18% 3.33E-06 2008 5
5/9/2008 PG 65.15 65.17 -1.08% 0.00011601 2008 5
5/12/2008 PG 65.35 65.4 0.21% 4.61E-06 2008 5
5/13/2008 PG 65.72 65.77 0.58% 3.381E-05 2008 5
5/14/2008 PG 65.45 65.46 -0.35% 1.224E-05 2008 5
5/15/2008 PG 66.32 66.35 1.31% 0.0001724 2008 5
5/16/2008 PG 66.71 66.73 0.59% 3.454E-05 2008 5
5/19/2008 PG 66.84 66.85 0.16% 2.72E-06 2008 5
5/20/2008 PG 65.8 65.86 -1.50% 0.00022371 2008 5
5/21/2008 PG 65.24 65.2 -1.05% 0.00010977 2008 5
5/22/2008 PG 65.59 65.62 0.69% 4.768E-05 2008 5
5/23/2008 PG 65.28 65.29 -0.53% 2.845E-05 2008 5
5/27/2008 PG 65.13 65.15 -0.31% 9.39E-06 2008 5
5/28/2008 PG 64.9 64.93 -0.31% 9.45E-06 2008 5
5/29/2008 PG 65.44 65.45 0.92% 8.554E-05 2008 5
5/30/2008 PG 65.98 65.99 0.89% 7.848E-05 2008 5
6/2/2008 PG 65.31 65.32 -1.04% 0.00010914 2008 6
6/3/2008 PG 65.3 65.42 0.08% 5.9E-07 2008 6
6/4/2008 PG 66.31 66.45 1.59% 0.00025281 2008 6
6/5/2008 PG 66.53 66.6 0.33% 1.096E-05 2008 6
6/6/2008 PG 65.4 65.32 -1.95% 0.00038021 2008 6
6/9/2008 PG 66.08 66.1 1.07% 0.00011466 2008 6
6/10/2008 PG 66.68 66.63 0.89% 7.974E-05 2008 6
6/11/2008 PG 66.24 66.25 -0.69% 4.762E-05 2008 6
6/12/2008 PG 66.48 66.49 0.39% 1.543E-05 2008 6
6/13/2008 PG 66.52 66.49 -0.02% 2E-08 2008 6
6/16/2008 PG 65.92 66.01 -0.83% 6.851E-05 2008 6
6/17/2008 PG 65.75 65.84 -0.15% 2.3E-06 2008 6
6/18/2008 PG 65.1 65.11 -1.22% 0.00014782 2008 6
6/19/2008 PG 64.91 64.94 -0.15% 2.37E-06 2008 6
6/20/2008 PG 63.17 63.22 -2.68% 0.00071883 2008 6
6/23/2008 PG 62.95 62.95 -0.36% 1.326E-05 2008 6
6/24/2008 PG 62.9 62.92 -0.11% 1.24E-06 2008 6
6/25/2008 PG 63.46 63.47 1.00% 0.00010044 2008 6
6/26/2008 PG 62.24 62.27 -1.95% 0.00038146 2008 6
6/27/2008 PG 60.86 60.83 -2.83% 0.00079936 2008 6
6/30/2008 PG 60.73 60.91 0.53% 2.798E-05 2008 6
7/1/2008 PG 61.92 61.95 1.92% 0.00037018 2008 7
7/2/2008 PG 62.7 62.73 1.15% 0.00013122 2008 7
7/3/2008 PG 63.6 63.64 1.56% 0.00024436 2008 7
7/7/2008 PG 62.92 62.94 -1.19% 0.00014249 2008 7
7/8/2008 PG 63.58 63.6 1.19% 0.00014213 2008 7
7/9/2008 PG 63.78 63.79 0.22% 4.84E-06 2008 7
7/10/2008 PG 64.22 64.28 0.66% 4.334E-05 2008 7
7/11/2008 PG 63.57 63.58 -1.20% 0.00014376 2008 7
7/14/2008 PG 64.01 63.98 0.76% 5.723E-05 2008 7
7/15/2008 PG 64.35 64.36 0.66% 4.316E-05 2008 7
7/16/2008 PG 63.89 63.9 -0.09% 8.7E-07 2008 7
7/17/2008 PG 63.9 63.92 0.00% 0 2008 7
7/18/2008 PG 63.64 63.66 -0.34% 1.185E-05 2008 7
7/21/2008 PG 63.63 63.64 -0.05% 2.2E-07 2008 7
7/22/2008 PG 64.1 64.1 0.72% 5.224E-05 2008 7
7/23/2008 PG 64.71 64.68 0.94% 8.761E-05 2008 7
7/24/2008 PG 64.59 64.6 -0.29% 8.63E-06 2008 7
7/25/2008 PG 64.38 64.41 -0.08% 6E-07 2008 7
7/28/2008 PG 63.8 63.81 -0.98% 9.551E-05 2008 7
7/29/2008 PG 65.57 65.59 2.68% 0.0007177 2008 7
7/30/2008 PG 66.58 66.59 1.57% 0.00024699 2008 7
7/31/2008 PG 65.41 65.44 -1.64% 0.00026811 2008 7
8/1/2008 PG 64.89 64.9 -0.81% 6.551E-05 2008 8
8/4/2008 PG 65.87 65.92 1.34% 0.00017943 2008 8
8/5/2008 PG 67.87 67.88 3.27% 0.001067 2008 8
8/6/2008 PG 67.76 67.77 -0.29% 8.66E-06 2008 8
8/7/2008 PG 67.47 67.49 -0.43% 1.831E-05 2008 8
8/8/2008 PG 69.55 69.57 3.19% 0.00101512 2008 8
8/11/2008 PG 69.43 69.46 -0.29% 8.25E-06 2008 8
8/12/2008 PG 70.39 70.4 1.31% 0.00017179 2008 8
8/13/2008 PG 69.63 69.66 -1.05% 0.00011067 2008 8
8/14/2008 PG 69.68 69.7 0.16% 2.5E-06 2008 8
8/15/2008 PG 71.56 71.62 2.71% 0.00073506 2008 8
8/18/2008 PG 71.29 71.3 -0.46% 2.124E-05 2008 8
 8/19/2008 PG 70.72 70.73 -0.77% 5.955E-05 2008 8
8/20/2008 PG 70.31 70.32 -0.59% 3.527E-05 2008 8
8/21/2008 PG 69.87 69.89 -0.57% 3.238E-05 2008 8
8/22/2008 PG 71.62 71.64 2.45% 0.00059849 2008 8
8/25/2008 PG 70.19 70.2 -2.07% 0.00042717 2008 8
8/26/2008 PG 69.86 69.88 -0.41% 1.71E-05 2008 8
8/27/2008 PG 70.06 70.1 0.32% 9.92E-06 2008 8
8/28/2008 PG 70.92 70.99 1.36% 0.00018387 2008 8
8/29/2008 PG 69.83 69.85 -1.75% 0.00030492 2008 8
9/2/2008 PG 70.47 70.48 1.00% 0.00010066 2008 9
9/3/2008 PG 71.44 71.47 1.35% 0.00018174 2008 9
9/4/2008 PG 70.41 70.43 -1.37% 0.00018829 2008 9
9/5/2008 PG 70.8 70.8 0.48% 2.33E-05 2008 9
9/8/2008 PG 72.37 72.4 2.25% 0.00050463 2008 9
9/9/2008 PG 71.8 71.81 -0.66% 4.4E-05 2008 9
9/10/2008 PG 72.39 72.41 0.70% 4.837E-05 2008 9
9/11/2008 PG 73.02 73.17 0.95% 9.086E-05 2008 9
9/12/2008 PG 73.2 73.2 0.10% 9.2E-07 2008 9
9/15/2008 PG 72.21 72.25 -1.38% 0.00019063 2008 9
9/16/2008 PG 72.03 72 -0.19% 3.77E-06 2008 9
9/17/2008 PG 71.02 71.03 -1.47% 0.00021674 2008 9
9/18/2008 PG 71.65 71.66 0.52% 2.721E-05 2008 9
9/19/2008 PG 70.42 70.43 -1.33% 0.00017748 2008 9
9/22/2008 PG 68.01 68.02 -3.30% 0.00108722 2008 9
9/23/2008 PG 67.17 67.21 -1.12% 0.00012477 2008 9
9/24/2008 PG 68.84 68.86 2.17% 0.00047089 2008 9
9/25/2008 PG 68.49 68.55 -0.33% 1.12E-05 2008 9
9/26/2008 PG 68.85 68.86 0.48% 2.32E-05 2008 9
9/29/2008 PG 67.61 67.63 -3.04% 0.00092173 2008 9
9/30/2008 PG 69.62 69.69 4.40% 0.00193996 2008 9
10/1/2008 PG 71.32 71.34 2.27% 0.00051402 2008 10
10/2/2008 PG 71.23 71.36 0.24% 5.69E-06 2008 10
10/3/2008 PG 70.78 70.91 -0.59% 3.456E-05 2008 10
10/6/2008 PG 68.64 68.68 -3.44% 0.00118033 2008 10
10/7/2008 PG 66.28 66.62 -3.40% 0.0011543 2008 10
10/8/2008 PG 66.01 66.23 -0.23% 5.13E-06 2008 10
10/9/2008 PG 61.81 61.82 -7.90% 0.00623642 2008 10
10/10/2008 PG 59.81 59.82 -2.17% 0.00047011 2008 10
10/13/2008 PG 63.2 63.7 6.26% 0.00392202 2008 10
10/14/2008 PG 64.15 64.15 1.28% 0.00016379 2008 10
10/15/2008 PG 59.4 59.42 -6.68% 0.00445837 2008 10
10/16/2008 PG 61.65 61.66 3.26% 0.00106263 2008 10
10/17/2008 PG 61.53 61.6 -0.05% 2.4E-07 2008 10
10/20/2008 PG 63.83 63.86 3.51% 0.00123531 2008 10
10/21/2008 PG 62.87 62.92 -1.49% 0.00022097 2008 10
10/22/2008 PG 59.39 59.71 -6.04% 0.00364285 2008 10
10/23/2008 PG 60.88 61.28 3.08% 0.00094882 2008 10
10/24/2008 PG 58.61 58.9 -2.81% 0.00078776 2008 10
10/27/2008 PG 57.08 57.22 -2.55% 0.00064923 2008 10
10/28/2008 PG 62.8 63.34 10.21% 0.0104334 2008 10
10/29/2008 PG 60.65 61.83 -3.54% 0.001255 2008 10
10/30/2008 PG 63.05 63.38 3.43% 0.0011743 2008 10
10/31/2008 PG 64.59 64.8 2.31% 0.00053569 2008 10
11/3/2008 PG 64.47 64.6 -0.22% 4.7E-06 2008 11
11/4/2008 PG 65.9 66.23 2.59% 0.00067247 2008 11
11/5/2008 PG 64.34 64.35 -3.42% 0.00117005 2008 11
11/6/2008 PG 63.25 63.26 -0.72% 5.197E-05 2008 11
11/7/2008 PG 64.49 64.5 1.80% 0.00032382 2008 11
11/10/2008 PG 65 65.01 0.71% 5.088E-05 2008 11
11/11/2008 PG 63.74 63.79 -1.74% 0.00030269 2008 11
11/12/2008 PG 62 62.15 -3.09% 0.00095283 2008 11
11/13/2008 PG 66.31 66.46 5.17% 0.00267682 2008 11
11/14/2008 PG 63.11 63.19 -2.98% 0.00088941 2008 11
11/17/2008 PG 62.32 62.5 -0.95% 9.038E-05 2008 11
11/18/2008 PG 64.16 64.34 2.78% 0.00077484 2008 11
11/19/2008 PG 62.26 62.42 -3.08% 0.00094969 2008 11
11/20/2008 PG 59.39 59.5 -4.72% 0.00222916 2008 11
11/21/2008 PG 63.16 63.22 6.34% 0.00401626 2008 11
11/24/2008 PG 63.87 63.88 2.52% 0.00063514 2008 11
11/25/2008 PG 63.01 63.3 -2.32% 0.00053782 2008 11
11/26/2008 PG 62.97 63.12 -0.03% 1E-07 2008 11
11/28/2008 PG 64.39 64.41 1.88% 0.00035498 2008 11
12/1/2008 PG 60.48 60.55 -6.00% 0.00359808 2008 12
12/2/2008 PG 61.51 61.52 1.57% 0.00024665 2008 12
12/3/2008 PG 62.93 63.04 2.34% 0.00054934 2008 12
12/4/2008 PG 61.29 61.3 -2.59% 0.00067195 2008 12
12/5/2008 PG 62.56 62.73 2.25% 0.00050765 2008 12
12/8/2008 PG 62.45 62.46 -0.22% 5E-06 2008 12
12/9/2008 PG 59.75 59.82 -4.32% 0.00186684 2008 12
12/10/2008 PG 59.12 59.14 -1.12% 0.00012557 2008 12
12/11/2008 PG 58.57 58.58 -0.91% 8.343E-05 2008 12
12/12/2008 PG 58.88 59 0.61% 3.776E-05 2008 12
12/15/2008 PG 59.31 59.36 0.71% 5.078E-05 2008 12
12/16/2008 PG 61.66 61.67 3.81% 0.00144955 2008 12
12/17/2008 PG 60.64 60.65 -1.49% 0.0002229 2008 12
12/18/2008 PG 60.29 60.31 -0.64% 4.128E-05 2008 12
12/19/2008 PG 60.09 60.11 -0.22% 4.65E-06 2008 12
12/22/2008 PG 60.43 60.47 0.47% 2.165E-05 2008 12
12/23/2008 PG 59.82 59.9 -1.04% 0.00010858 2008 12
12/24/2008 PG 60.38 60.39 0.94% 8.761E-05 2008 12
12/26/2008 PG 60.44 60.45 0.23% 5.37E-06 2008 12
12/29/2008 PG 60.16 60.18 -0.55% 2.972E-05 2008 12
12/30/2008 PG 61.07 61.14 1.53% 0.00023354 2008 12
12/31/2008 PG 61.75 61.82 1.15% 0.00013117 2008 12
1/2/2009 PG 62.7 62.75 1.59% 0.00025129 2009 1
1/5/2009 PG 62.29 62.4 -0.72% 5.135E-05 2009 1
1/6/2009 PG 62.15 62.16 -0.29% 8.33E-06 2009 1
1/7/2009 PG 61.05 61.15 -1.75% 0.00030741 2009 1
1/8/2009 PG 60.48 60.49 -1.10% 0.00012032 2009 1
1/9/2009 PG 59.8 59.84 -0.91% 8.288E-05 2009 1
1/12/2009 PG 59.89 59.9 0.13% 1.78E-06 2009 1
1/13/2009 PG 59.4 59.42 -0.78% 6.148E-05 2009 1
1/14/2009 PG 57.76 57.85 -2.71% 0.00073289 2009 1
1/15/2009 PG 57.45 57.46 -0.69% 4.779E-05 2009 1
1/16/2009 PG 57.67 57.73 0.47% 2.208E-05 2009 1
1/20/2009 PG 57.48 57.52 -0.52% 2.701E-05 2009 1
1/21/2009 PG 57.58 57.59 0.94% 8.842E-05 2009 1
1/22/2009 PG 56.89 57.28 -1.06% 0.00011228 2009 1
1/23/2009 PG 55.95 56 -1.69% 0.00028406 2009 1
1/26/2009 PG 56.38 56.39 0.66% 4.365E-05 2009 1
1/27/2009 PG 56.68 56.77 0.59% 3.427E-05 2009 1
1/28/2009 PG 58.23 58.24 2.61% 0.00068131 2009 1
1/29/2009 PG 58.31 58.33 0.07% 4.7E-07 2009 1
1/30/2009 PG 54.59 54.62 -6.39% 0.0040827 2009 1
2/2/2009 PG 53 53.08 -2.66% 0.00070788 2009 2
2/3/2009 PG 53.82 53.83 1.62% 0.0002628 2009 2
2/4/2009 PG 52.46 52.59 -2.58% 0.00066481 2009 2
2/5/2009 PG 53.25 53.27 1.52% 0.00023201 2009 2
2/6/2009 PG 53.98 54 1.28% 0.00016264 2009 2
2/9/2009 PG 52.9 52.91 -1.96% 0.00038534 2009 2
2/10/2009 PG 51.35 51.39 -2.81% 0.00079214 2009 2
2/11/2009 PG 51.12 51.2 -0.56% 3.178E-05 2009 2
2/12/2009 PG 51.28 51.29 0.23% 5.5E-06 2009 2
2/13/2009 PG 51.03 51.04 -0.37% 1.373E-05 2009 2
2/17/2009 PG 50.11 50.17 -1.92% 0.00036795 2009 2
2/18/2009 PG 50.95 50.96 1.68% 0.000281 2009 2
2/19/2009 PG 51.11 51.13 0.35% 1.248E-05 2009 2
2/20/2009 PG 50.29 50.3 -1.72% 0.00029622 2009 2
2/23/2009 PG 48.93 48.95 -2.69% 0.00072178 2009 2
2/24/2009 PG 49.74 49.77 1.78% 0.00031652 2009 2
2/25/2009 PG 49.91 49.92 0.30% 9.08E-06 2009 2
2/26/2009 PG 48.9 48.94 -1.90% 0.00036214 2009 2
2/27/2009 PG 48.22 48.23 -1.63% 0.0002669 2009 2
3/2/2009 PG 46.85 46.88 -2.70% 0.00072835 2009 3
3/3/2009 PG 46.6 46.62 -0.51% 2.622E-05 2009 3
 3/4/2009 PG 47.28 47.35 1.46% 0.00021266 2009 3
3/5/2009 PG 45.52 45.52 -4.04% 0.0016299 2009 3
3/6/2009 PG 45.75 45.77 0.68% 4.662E-05 2009 3
3/9/2009 PG 44.2 44.23 -3.35% 0.00112037 2009 3
3/10/2009 PG 45.08 45.09 2.24% 0.00050212 2009 3
3/11/2009 PG 45.07 45.08 -0.22% 4.9E-06 2009 3
3/12/2009 PG 45.74 45.75 1.58% 0.00024816 2009 3
3/13/2009 PG 46.9 46.92 2.56% 0.00065316 2009 3
3/16/2009 PG 47.86 47.87 1.85% 0.00034336 2009 3
3/17/2009 PG 47.9 47.94 0.33% 1.12E-05 2009 3
3/18/2009 PG 47.94 47.97 0.08% 7E-07 2009 3
3/19/2009 PG 46.34 46.37 -3.56% 0.00126807 2009 3
3/20/2009 PG 45.52 45.54 -1.55% 0.00024171 2009 3
3/23/2009 PG 47.74 47.75 4.72% 0.00222397 2009 3
3/24/2009 PG 46.97 46.99 -1.40% 0.00019695 2009 3
3/25/2009 PG 48.09 48.07 2.10% 0.00044239 2009 3
3/26/2009 PG 48.71 48.73 1.46% 0.00021214 2009 3
3/27/2009 PG 48.52 48.58 -0.39% 1.519E-05 2009 3
3/30/2009 PG 47.3 47.31 -2.66% 0.00070543 2009 3
3/31/2009 PG 47.01 47.02 -0.40% 1.615E-05 2009 3
4/1/2009 PG 48.16 48.17 2.38% 0.00056568 2009 4
4/2/2009 PG 49.42 49.45 2.51% 0.00062996 2009 4
4/3/2009 PG 49.71 49.72 0.42% 1.805E-05 2009 4
4/6/2009 PG 49.61 49.63 0.04% 1.6E-07 2009 4
4/7/2009 PG 48.64 48.69 -1.95% 0.00038169 2009 4
4/8/2009 PG 48.49 48.52 -0.43% 1.861E-05 2009 4
4/9/2009 PG 49.21 49.22 1.49% 0.00022064 2009 4
4/13/2009 PG 48.02 48.03 -2.34% 0.00054658 2009 4
4/14/2009 PG 47.23 47.22 -1.64% 0.00027044 2009 4
4/15/2009 PG 48.77 48.78 3.17% 0.00100781 2009 4
4/16/2009 PG 50.47 50.49 3.45% 0.00118763 2009 4
4/17/2009 PG 51.63 51.64 2.44% 0.00059487 2009 4
4/20/2009 PG 50.7 50.71 -1.80% 0.00032407 2009 4
4/21/2009 PG 51.34 51.36 1.26% 0.00015916 2009 4
4/22/2009 PG 49.59 49.61 -2.59% 0.00067034 2009 4
4/23/2009 PG 49.34 49.38 -0.56% 3.187E-05 2009 4
4/24/2009 PG 49.5 49.51 0.39% 1.484E-05 2009 4
4/27/2009 PG 49.94 49.96 0.93% 8.632E-05 2009 4
4/28/2009 PG 49.65 49.67 -0.56% 3.139E-05 2009 4
4/29/2009 PG 50.37 50.41 1.47% 0.00021583 2009 4
4/30/2009 PG 49.51 49.54 -1.94% 0.0003778 2009 4
5/1/2009 PG 49.49 49.5 0.12% 1.47E-06 2009 5
5/4/2009 PG 51.02 51.03 3.01% 0.00090607 2009 5
5/5/2009 PG 49.78 49.79 -2.35% 0.00055385 2009 5
5/6/2009 PG 50.85 50.86 2.11% 0.00044475 2009 5
 5/7/2009 PG 51.28 51.32 0.98% 9.673E-05 2009 5
5/8/2009 PG 51.63 51.67 0.45% 2.007E-05 2009 5
5/11/2009 PG 50.34 50.34 -2.33% 0.00054145 2009 5
5/12/2009 PG 50.95 50.96 1.13% 0.00012805 2009 5
5/13/2009 PG 51 51 0.04% 1.5E-07 2009 5
5/14/2009 PG 50.8 50.82 -0.31% 9.86E-06 2009 5
5/15/2009 PG 50.74 50.72 -0.26% 6.55E-06 2009 5
5/18/2009 PG 52.59 52.6 3.65% 0.00133305 2009 5
5/19/2009 PG 52.93 52.89 0.82% 6.703E-05 2009 5
5/20/2009 PG 54.01 54.01 2.02% 0.00040836 2009 5
5/21/2009 PG 53.05 53.08 -1.85% 0.00034269 2009 5
5/22/2009 PG 53.01 53.03 0.02% 4E-08 2009 5
5/26/2009 PG 53.82 53.84 1.41% 0.00020002 2009 5
5/27/2009 PG 51.75 51.85 -3.72% 0.00138302 2009 5
5/28/2009 PG 52.55 52.56 1.56% 0.0002447 2009 5
5/29/2009 PG 52.25 52.25 -1.24% 0.00015277 2009 5
6/1/2009 PG 53.34 53.38 2.73% 0.00074742 2009 6
6/2/2009 PG 53.64 53.74 0.66% 4.302E-05 2009 6
6/3/2009 PG 53.81 53.84 0.19% 3.47E-06 2009 6
6/4/2009 PG 53.34 53.36 -0.85% 7.309E-05 2009 6
6/5/2009 PG 53.21 53.18 -0.32% 1.015E-05 2009 6
6/8/2009 PG 53.13 53.15 -0.08% 5.7E-07 2009 6
6/9/2009 PG 52.36 52.43 -1.37% 0.00018871 2009 6
6/10/2009 PG 52.09 52.12 -0.63% 3.964E-05 2009 6
6/11/2009 PG 52.01 52.04 -0.13% 1.81E-06 2009 6
6/12/2009 PG 52.55 52.57 1.04% 0.00010781 2009 6
6/15/2009 PG 51.29 51.3 -2.32% 0.00053898 2009 6
6/16/2009 PG 50.04 50.06 -2.40% 0.00057423 2009 6
6/17/2009 PG 50.01 50.04 -0.18% 3.23E-06 2009 6
6/18/2009 PG 51.1 51.11 2.32% 0.00053801 2009 6
6/19/2009 PG 50.57 50.59 -1.04% 0.00010729 2009 6
6/22/2009 PG 50.57 50.53 -0.16% 2.5E-06 2009 6
6/23/2009 PG 50.49 50.51 -0.02% 4E-08 2009 6
6/24/2009 PG 50.56 50.56 0.00% 0 2009 6
6/25/2009 PG 51.64 51.68 2.24% 0.0004997 2009 6
6/26/2009 PG 51.69 51.71 0.14% 1.83E-06 2009 6
6/29/2009 PG 52.21 52.23 0.93% 8.603E-05 2009 6
6/30/2009 PG 51.06 51.08 -2.16% 0.00046807 2009 6
7/1/2009 PG 52.01 52.02 1.76% 0.00031022 2009 7
7/2/2009 PG 51 51.03 -1.71% 0.00029292 2009 7
7/6/2009 PG 52.15 52.16 2.07% 0.00043015 2009 7
7/7/2009 PG 51.88 51.9 -0.50% 2.484E-05 2009 7
7/8/2009 PG 52.71 52.74 1.41% 0.00019777 2009 7
7/9/2009 PG 52.34 52.35 -0.44% 1.909E-05 2009 7
7/10/2009 PG 52.18 52.2 -0.36% 1.314E-05 2009 7
7/13/2009 PG 52.95 52.96 1.46% 0.00021182 2009 7
7/14/2009 PG 53.58 53.59 1.06% 0.00011172 2009 7
7/15/2009 PG 54.65 54.65 2.07% 0.00042982 2009 7
7/16/2009 PG 55.17 55.18 1.02% 0.000105 2009 7
7/17/2009 PG 55.91 55.92 1.29% 0.00016538 2009 7
7/20/2009 PG 55.58 55.59 -0.64% 4.145E-05 2009 7
7/21/2009 PG 55.5 55.52 -0.13% 1.59E-06 2009 7
7/22/2009 PG 54.83 54.84 -0.32% 1.052E-05 2009 7
7/23/2009 PG 55.15 55.16 0.53% 2.793E-05 2009 7
7/24/2009 PG 55.87 55.88 1.23% 0.00015198 2009 7
7/27/2009 PG 55.8 55.82 -0.11% 1.16E-06 2009 7
7/28/2009 PG 55.69 55.71 -0.13% 1.58E-06 2009 7
7/29/2009 PG 56.14 56.15 0.74% 5.417E-05 2009 7
7/30/2009 PG 56.23 56.24 0.20% 3.84E-06 2009 7
7/31/2009 PG 55.51 55.52 -1.28% 0.00016397 2009 7
8/3/2009 PG 55.57 55.6 0.18% 3.25E-06 2009 8
8/4/2009 PG 55.5 55.51 -0.27% 7.27E-06 2009 8
8/5/2009 PG 53.94 53.95 -2.79% 0.00078109 2009 8
8/6/2009 PG 51.44 51.45 -4.54% 0.00206534 2009 8
8/7/2009 PG 52 52.01 1.11% 0.0001227 2009 8
8/10/2009 PG 52.17 52.19 0.27% 7.24E-06 2009 8
8/11/2009 PG 51.95 51.96 -0.46% 2.116E-05 2009 8
8/12/2009 PG 52.06 52.07 0.29% 8.35E-06 2009 8
8/13/2009 PG 52.28 52.29 0.42% 1.784E-05 2009 8
8/14/2009 PG 52.38 52.37 0.13% 1.79E-06 2009 8
8/17/2009 PG 52.2 52.22 -0.31% 9.33E-06 2009 8
8/18/2009 PG 52.44 52.45 0.46% 2.113E-05 2009 8
8/19/2009 PG 52.83 52.84 0.67% 4.453E-05 2009 8
8/20/2009 PG 53.02 53.01 0.42% 1.736E-05 2009 8
8/21/2009 PG 53.55 53.58 1.06% 0.00011156 2009 8
8/24/2009 PG 53.31 53.32 -0.45% 2.006E-05 2009 8
8/25/2009 PG 53.42 53.43 0.11% 1.27E-06 2009 8
8/26/2009 PG 53.39 53.4 -0.07% 5.6E-07 2009 8
8/27/2009 PG 53.06 53.07 -0.56% 3.161E-05 2009 8
8/28/2009 PG 53.16 53.18 0.25% 6E-06 2009 8
8/31/2009 PG 54.1 54.11 1.73% 0.00029919 2009 8
9/1/2009 PG 53.03 53.04 -2.01% 0.00040578 2009 9
9/2/2009 PG 52.75 52.77 -0.41% 1.721E-05 2009 9
9/3/2009 PG 52.82 52.83 0.13% 1.76E-06 2009 9
9/4/2009 PG 52.86 52.87 -0.02% 4E-08 2009 9
9/8/2009 PG 54.12 54.13 2.54% 0.00064262 2009 9
9/9/2009 PG 53.8 53.81 -0.81% 6.59E-05 2009 9
9/10/2009 PG 56.04 56.05 4.24% 0.00179869 2009 9
9/11/2009 PG 55.62 55.63 -0.71% 5.095E-05 2009 9
9/14/2009 PG 55.26 55.27 -0.61% 3.734E-05 2009 9
 9/15/2009 PG 54.95 54.96 -0.49% 2.383E-05 2009 9
9/16/2009 PG 55.31 55.32 0.51% 2.589E-05 2009 9
9/17/2009 PG 55.54 55.56 0.40% 1.582E-05 2009 9
9/18/2009 PG 57.34 57.36 3.22% 0.0010391 2009 9
9/21/2009 PG 57.06 57.08 -0.38% 1.473E-05 2009 9
9/22/2009 PG 57.26 57.27 0.25% 6.01E-06 2009 9
9/23/2009 PG 57.23 57.24 0.02% 3E-08 2009 9
9/24/2009 PG 57.77 57.8 1.03% 0.00010621 2009 9
9/25/2009 PG 58.01 58.05 0.29% 8.64E-06 2009 9
9/28/2009 PG 58.12 58.14 0.26% 6.69E-06 2009 9
9/29/2009 PG 57.85 57.88 -0.43% 1.847E-05 2009 9
9/30/2009 PG 57.83 57.84 0.02% 3E-08 2009 9
10/1/2009 PG 56.55 56.57 -2.24% 0.00050378 2009 10
10/2/2009 PG 56.77 56.78 0.23% 5.27E-06 2009 10
10/5/2009 PG 56.67 56.68 -0.12% 1.52E-06 2009 10
10/6/2009 PG 57.04 57.05 0.62% 3.813E-05 2009 10
10/7/2009 PG 56.96 56.98 -0.14% 1.97E-06 2009 10
10/8/2009 PG 57.66 57.68 1.23% 0.00015107 2009 10
10/9/2009 PG 57.54 57.55 -0.16% 2.44E-06 2009 10
10/12/2009 PG 57.48 57.48 -0.10% 1.09E-06 2009 10
10/13/2009 PG 57.2 57.25 -0.42% 1.742E-05 2009 10
10/14/2009 PG 57.33 57.34 0.09% 7.6E-07 2009 10
10/15/2009 PG 57.21 57.22 -0.12% 1.49E-06 2009 10
10/16/2009 PG 57.44 57.45 0.35% 1.221E-05 2009 10
10/19/2009 PG 57.72 57.74 0.61% 3.712E-05 2009 10
10/20/2009 PG 58.15 58.16 0.59% 3.461E-05 2009 10
10/21/2009 PG 57.45 57.46 -0.34% 1.184E-05 2009 10
10/22/2009 PG 58.08 58.09 1.11% 0.00012392 2009 10
10/23/2009 PG 57.61 57.62 -0.84% 7.105E-05 2009 10
10/26/2009 PG 56.85 56.86 -1.28% 0.00016481 2009 10
10/27/2009 PG 57.18 57.19 0.49% 2.422E-05 2009 10
10/28/2009 PG 57.25 57.26 0.09% 7.6E-07 2009 10
10/29/2009 PG 59.47 59.48 4.04% 0.00162917 2009 10
10/30/2009 PG 58 58.03 -2.59% 0.000669 2009 10
11/2/2009 PG 58.88 58.89 1.64% 0.00026827 2009 11
11/3/2009 PG 58.56 58.57 -0.63% 3.939E-05 2009 11
11/4/2009 PG 59.07 59.08 0.77% 5.901E-05 2009 11
11/5/2009 PG 60.47 60.48 2.44% 0.00059507 2009 11
11/6/2009 PG 61.05 61.07 0.94% 8.885E-05 2009 11
11/9/2009 PG 61.85 61.86 1.33% 0.00017609 2009 11
11/10/2009 PG 61.8 61.81 0.02% 3E-08 2009 11
11/11/2009 PG 62.23 62.24 0.60% 3.577E-05 2009 11
11/12/2009 PG 61.3 61.31 -1.49% 0.00022335 2009 11
11/13/2009 PG 61.59 61.6 0.51% 2.557E-05 2009 11
11/16/2009 PG 62.28 62.29 1.07% 0.00011477 2009 11
11/17/2009 PG 62.31 62.32 0.06% 4.1E-07 2009 11
11/18/2009 PG 62.41 62.42 0.16% 2.58E-06 2009 11
11/19/2009 PG 62.15 62.16 -0.42% 1.736E-05 2009 11
11/20/2009 PG 61.77 61.79 -0.56% 3.172E-05 2009 11
11/23/2009 PG 62.73 62.74 1.50% 0.00022647 2009 11
11/24/2009 PG 62.79 62.8 0.11% 1.25E-06 2009 11
11/25/2009 PG 62.84 62.85 0.11% 1.24E-06 2009 11
11/27/2009 PG 62.46 62.47 -0.62% 3.848E-05 2009 11
11/30/2009 PG 62.35 62.36 -0.21% 4.33E-06 2009 11
12/1/2009 PG 62.92 62.94 0.90% 8.068E-05 2009 12
12/2/2009 PG 63.17 63.18 0.45% 1.981E-05 2009 12
12/3/2009 PG 62.55 62.56 -1.00% 9.94E-05 2009 12
12/4/2009 PG 62.59 62.6 0.06% 4.1E-07 2009 12
12/7/2009 PG 62.47 62.49 -0.21% 4.31E-06 2009 12
12/8/2009 PG 61.89 61.91 -0.96% 9.226E-05 2009 12
12/9/2009 PG 62.24 62.25 0.60% 3.576E-05 2009 12
12/10/2009 PG 62.25 62.27 0.00% 0 2009 12
12/11/2009 PG 62.34 62.35 0.16% 2.58E-06 2009 12
12/14/2009 PG 63.02 63.04 1.07% 0.0001155 2009 12
12/15/2009 PG 62.13 62.14 -1.41% 0.00019952 2009 12
12/16/2009 PG 62.18 62.19 0.06% 4.1E-07 2009 12
12/17/2009 PG 61.61 61.62 -0.92% 8.409E-05 2009 12
12/18/2009 PG 61.46 61.47 -0.06% 4.2E-07 2009 12
12/21/2009 PG 61.3 61.32 -0.41% 1.65E-05 2009 12
12/22/2009 PG 61.27 61.28 0.00% 0 2009 12
12/23/2009 PG 61.29 61.3 0.02% 3E-08 2009 12
12/24/2009 PG 61.24 61.25 -0.05% 2.4E-07 2009 12
12/28/2009 PG 61.22 61.23 -0.05% 2.4E-07 2009 12
12/29/2009 PG 61.58 61.59 0.54% 2.903E-05 2009 12
12/30/2009 PG 61.33 61.34 -0.34% 1.163E-05 2009 12
12/31/2009 PG 60.6 60.61 -1.21% 0.0001454 2009 12
1/4/2010 PG 61.13 61.14 0.81% 6.532E-05 2010 1
1/5/2010 PG 61.11 61.12 0.03% 1.1E-07 2010 1
1/6/2010 PG 60.82 60.85 -0.47% 2.25E-05 2010 1
1/7/2010 PG 60.53 60.54 -0.54% 2.941E-05 2010 1
1/8/2010 PG 60.43 60.44 -0.13% 1.75E-06 2010 1
1/11/2010 PG 60.22 60.23 -0.40% 1.577E-05 2010 1
1/12/2010 PG 60.89 60.9 1.15% 0.00013138 2010 1
1/13/2010 PG 61.55 61.56 1.03% 0.00010706 2010 1
1/14/2010 PG 61.57 61.58 0.10% 9.5E-07 2010 1
1/15/2010 PG 60.79 60.8 -1.23% 0.00015232 2010 1
1/19/2010 PG 61.73 61.74 1.48% 0.00021898 2010 1
1/20/2010 PG 60.46 60.47 -1.34% 0.00018085 2010 1
1/21/2010 PG 59.76 59.78 -1.01% 0.00010183 2010 1
1/22/2010 PG 60.3 60.32 0.79% 6.169E-05 2010 1
1/25/2010 PG 60.6 60.62 0.53% 2.815E-05 2010 1
1/26/2010 PG 60.64 60.65 0.10% 9.8E-07 2010 1
1/27/2010 PG 60.78 60.8 0.20% 3.91E-06 2010 1
1/28/2010 PG 61.68 61.69 1.43% 0.00020469 2010 1
1/29/2010 PG 61.5 61.51 -0.21% 4.44E-06 2010 1
2/1/2010 PG 61.99 62 0.71% 5.111E-05 2010 2
2/2/2010 PG 62.91 62.92 1.47% 0.0002155 2010 2
2/3/2010 PG 62.62 62.63 -0.40% 1.58E-05 2010 2
2/4/2010 PG 61.37 61.38 -2.00% 0.00039808 2010 2
2/5/2010 PG 61.32 61.34 -0.16% 2.65E-06 2010 2
2/8/2010 PG 60.97 60.98 -0.47% 2.238E-05 2010 2
2/9/2010 PG 61.76 61.77 1.23% 0.00015112 2010 2
2/10/2010 PG 61.67 61.68 -0.15% 2.12E-06 2010 2
2/11/2010 PG 61.98 61.99 0.47% 2.211E-05 2010 2
2/12/2010 PG 61.89 61.91 -0.32% 1.042E-05 2010 2
2/16/2010 PG 62.8 62.81 1.73% 0.00030016 2010 2
2/17/2010 PG 62.88 62.89 0.03% 1E-07 2010 2
2/18/2010 PG 63.37 63.38 0.86% 7.382E-05 2010 2
2/19/2010 PG 63.42 63.43 0.09% 9E-07 2010 2
2/22/2010 PG 63.42 63.43 -0.05% 2.2E-07 2010 2
2/23/2010 PG 63.22 63.23 -0.33% 1.096E-05 2010 2
2/24/2010 PG 63.87 63.88 1.08% 0.00011573 2010 2
2/25/2010 PG 63.73 63.73 -0.30% 8.84E-06 2010 2
2/26/2010 PG 63.29 63.3 -0.66% 4.347E-05 2010 2
3/1/2010 PG 63.48 63.49 0.36% 1.321E-05 2010 3
3/2/2010 PG 63.72 63.73 0.31% 9.92E-06 2010 3
3/3/2010 PG 63.52 63.53 -0.25% 6.31E-06 2010 3
3/4/2010 PG 63.64 63.65 0.19% 3.56E-06 2010 3
3/5/2010 PG 63.68 63.69 0.03% 1E-07 2010 3
3/8/2010 PG 63.17 63.18 -0.79% 6.164E-05 2010 3
3/9/2010 PG 63.33 63.34 0.17% 3.03E-06 2010 3
3/10/2010 PG 63.02 63.03 -0.46% 2.099E-05 2010 3
3/11/2010 PG 63.15 63.16 0.25% 6.45E-06 2010 3
3/12/2010 PG 63.32 63.33 0.24% 5.64E-06 2010 3
3/15/2010 PG 63.68 63.69 0.60% 3.601E-05 2010 3
3/16/2010 PG 63.53 63.54 -0.27% 7.12E-06 2010 3
3/17/2010 PG 64.02 64.03 0.76% 5.709E-05 2010 3
3/18/2010 PG 63.73 63.75 -0.44% 1.913E-05 2010 3
3/19/2010 PG 63.81 63.82 0.17% 2.98E-06 2010 3
3/22/2010 PG 63.87 63.88 0.06% 3.9E-07 2010 3
3/23/2010 PG 64.49 64.5 1.02% 0.00010353 2010 3
3/24/2010 PG 63.63 63.64 -1.43% 0.00020326 2010 3
3/25/2010 PG 63.63 63.64 0.02% 2E-08 2010 3
3/26/2010 PG 63.71 63.72 0.11% 1.21E-06 2010 3
3/29/2010 PG 63.73 63.74 0.06% 3.9E-07 2010 3
3/30/2010 PG 63.65 63.66 -0.11% 1.21E-06 2010 3
3/31/2010 PG 63.28 63.29 -0.61% 3.753E-05 2010 3
4/1/2010 PG 63.36 63.37 0.14% 2.02E-06 2010 4
4/5/2010 PG 63.76 63.77 0.63% 3.985E-05 2010 4
4/6/2010 PG 63.11 63.12 -1.02% 0.00010392 2010 4
4/7/2010 PG 62.49 62.5 -0.97% 9.343E-05 2010 4
4/8/2010 PG 62.57 62.58 0.10% 9.2E-07 2010 4
4/9/2010 PG 62.74 62.75 0.27% 7.38E-06 2010 4
4/12/2010 PG 62.71 62.72 -0.05% 2.3E-07 2010 4
4/13/2010 PG 63.01 63.03 0.48% 2.29E-05 2010 4
4/14/2010 PG 63.2 63.21 0.30% 9.1E-06 2010 4
4/15/2010 PG 63.03 63.04 -0.30% 9.04E-06 2010 4
4/16/2010 PG 62.87 62.89 -0.24% 5.67E-06 2010 4
4/19/2010 PG 63.2 63.21 0.59% 3.466E-05 2010 4
4/20/2010 PG 63.2 63.21 -0.05% 2.3E-07 2010 4
4/21/2010 PG 63.6 63.61 0.70% 4.848E-05 2010 4
4/22/2010 PG 63.57 63.58 -0.06% 4E-07 2010 4
4/23/2010 PG 63.52 63.53 -0.08% 6.2E-07 2010 4
4/26/2010 PG 63.91 63.92 0.63% 3.963E-05 2010 4
4/27/2010 PG 63.05 63.06 -1.30% 0.00016851 2010 4
4/28/2010 PG 63.21 63.22 0.86% 7.37E-05 2010 4
4/29/2010 PG 62.19 62.2 -1.54% 0.00023578 2010 4
4/30/2010 PG 62.11 62.13 -0.06% 4.1E-07 2010 4
5/3/2010 PG 62.66 62.67 0.84% 6.999E-05 2010 5
5/4/2010 PG 61.72 61.73 -1.55% 0.00023948 2010 5
5/5/2010 PG 62.16 62.17 0.73% 5.317E-05 2010 5
5/6/2010 PG 60.71 60.72 -2.27% 0.00051452 2010 5
5/7/2010 PG 60.28 60.29 -0.72% 5.246E-05 2010 5
5/10/2010 PG 62.41 62.42 3.50% 0.00122402 2010 5
5/11/2010 PG 62.36 62.37 -0.08% 6.4E-07 2010 5
5/12/2010 PG 63.02 63.03 1.04% 0.00010862 2010 5
5/13/2010 PG 62.73 62.74 -0.43% 1.835E-05 2010 5
5/14/2010 PG 62.55 62.56 -0.33% 1.12E-05 2010 5
5/17/2010 PG 63.38 63.39 1.34% 0.00018039 2010 5
5/18/2010 PG 63.2 63.21 -0.27% 7.19E-06 2010 5
5/19/2010 PG 63.21 63.22 0.02% 2E-08 2010 5
5/20/2010 PG 61.61 61.62 -2.55% 0.00064857 2010 5
5/21/2010 PG 61.86 61.87 0.39% 1.517E-05 2010 5
5/24/2010 PG 61.39 61.4 -0.73% 5.294E-05 2010 5
5/25/2010 PG 61.1 61.11 -0.57% 3.249E-05 2010 5
5/26/2010 PG 60.43 60.44 -1.00% 9.984E-05 2010 5
5/27/2010 PG 60.97 60.98 0.84% 7.12E-05 2010 5
5/28/2010 PG 61.04 61.05 0.23% 5.28E-06 2010 5
6/1/2010 PG 61.12 61.19 0.11% 1.31E-06 2010 6
6/2/2010 PG 61.74 61.75 0.95% 8.993E-05 2010 6
 6/3/2010 PG 61.79 61.8 0.10% 9.4E-07 2010 6
6/4/2010 PG 60.82 60.83 -1.62% 0.00026182 2010 6
6/7/2010 PG 60.65 60.66 -0.30% 8.77E-06 2010 6
6/8/2010 PG 62.14 62.15 2.51% 0.00062871 2010 6
6/9/2010 PG 61.45 61.46 -1.08% 0.00011625 2010 6
6/10/2010 PG 61.94 61.96 0.72% 5.124E-05 2010 6
6/11/2010 PG 60.98 60.99 -1.45% 0.00021132 2010 6
6/14/2010 PG 61.28 61.29 0.39% 1.548E-05 2010 6
6/15/2010 PG 61.91 61.92 1.08% 0.00011612 2010 6
6/16/2010 PG 61.17 61.18 -1.16% 0.00013526 2010 6
6/17/2010 PG 61.75 61.76 0.93% 8.677E-05 2010 6
6/18/2010 PG 61.23 61.24 -0.74% 5.547E-05 2010 6
6/21/2010 PG 61.09 61.1 -0.33% 1.065E-05 2010 6
6/22/2010 PG 60.73 60.75 -0.62% 3.868E-05 2010 6
6/23/2010 PG 61.36 61.37 1.09% 0.00011816 2010 6
6/24/2010 PG 60.89 60.91 -0.83% 6.904E-05 2010 6
6/25/2010 PG 60.06 60.08 -1.77% 0.00031481 2010 6
6/28/2010 PG 60.6 60.61 1.39% 0.00019271 2010 6
6/29/2010 PG 60.33 60.34 -0.49% 2.449E-05 2010 6
6/30/2010 PG 59.9 59.91 -0.56% 3.178E-05 2010 6
7/1/2010 PG 59.53 59.54 -0.73% 5.382E-05 2010 7
7/2/2010 PG 59.35 59.36 -0.27% 7.22E-06 2010 7
7/6/2010 PG 59.33 59.34 -0.07% 4.5E-07 2010 7
7/7/2010 PG 60.82 60.83 2.49% 0.00062205 2010 7
7/8/2010 PG 61.95 61.96 1.86% 0.00034518 2010 7
7/9/2010 PG 61.73 61.74 -0.32% 1.042E-05 2010 7
7/12/2010 PG 62.09 62.1 0.55% 3.032E-05 2010 7
7/13/2010 PG 62.39 62.4 0.48% 2.335E-05 2010 7
7/14/2010 PG 62.69 62.7 0.43% 1.873E-05 2010 7
7/15/2010 PG 62.71 62.72 0.11% 1.25E-06 2010 7
7/16/2010 PG 61.99 62 -1.18% 0.00013917 2010 7
7/19/2010 PG 61.86 61.9 -0.21% 4.4E-06 2010 7
7/20/2010 PG 62.08 62.09 0.34% 1.153E-05 2010 7
7/21/2010 PG 61.1 61.11 -0.77% 5.935E-05 2010 7
7/22/2010 PG 61.35 61.36 0.43% 1.811E-05 2010 7
7/23/2010 PG 61.92 61.93 0.88% 7.742E-05 2010 7
7/26/2010 PG 62.52 62.53 0.99% 9.708E-05 2010 7
7/27/2010 PG 63.06 63.07 0.90% 8.023E-05 2010 7
7/28/2010 PG 62.71 62.72 -0.60% 3.629E-05 2010 7
7/29/2010 PG 61.67 61.68 -1.64% 0.00026985 2010 7
7/30/2010 PG 61.15 61.14 -0.83% 6.839E-05 2010 7
8/2/2010 PG 62.05 62.07 1.47% 0.00021656 2010 8
8/3/2010 PG 59.93 59.92 -3.42% 0.00116697 2010 8
8/4/2010 PG 59.55 59.56 -0.65% 4.233E-05 2010 8
8/5/2010 PG 59.88 59.9 0.52% 2.71E-05 2010 8
 8/6/2010 PG 60.02 60.03 0.27% 7.14E-06 2010 8
8/9/2010 PG 60.38 60.39 0.60% 3.598E-05 2010 8
8/10/2010 PG 60.79 60.8 0.66% 4.389E-05 2010 8
8/11/2010 PG 60.29 60.3 -0.84% 7.041E-05 2010 8
8/12/2010 PG 59.99 60 -0.46% 2.159E-05 2010 8
8/13/2010 PG 59.85 59.86 -0.28% 8.03E-06 2010 8
8/16/2010 PG 59.74 59.75 -0.08% 7E-07 2010 8
8/17/2010 PG 60.29 60.3 0.87% 7.569E-05 2010 8
8/18/2010 PG 60.76 60.77 0.76% 5.822E-05 2010 8
8/19/2010 PG 60.2 60.21 -0.92% 8.497E-05 2010 8
8/20/2010 PG 59.97 59.98 -0.35% 1.217E-05 2010 8
8/23/2010 PG 60.02 60.03 0.08% 7E-07 2010 8
8/24/2010 PG 59.68 59.69 -0.62% 3.799E-05 2010 8
8/25/2010 PG 59.68 59.69 0.02% 3E-08 2010 8
8/26/2010 PG 59.59 59.6 -0.22% 4.75E-06 2010 8
8/27/2010 PG 59.78 59.79 0.44% 1.907E-05 2010 8
8/30/2010 PG 59.34 59.35 -0.72% 5.171E-05 2010 8
8/31/2010 PG 59.63 59.64 0.51% 2.553E-05 2010 8
9/1/2010 PG 59.78 59.79 0.22% 4.75E-06 2010 9
9/2/2010 PG 60.03 60.05 0.45% 2.039E-05 2010 9
9/3/2010 PG 60.28 60.29 0.37% 1.341E-05 2010 9
9/7/2010 PG 60.14 60.15 -0.25% 6.19E-06 2010 9
9/8/2010 PG 60.37 60.38 0.38% 1.462E-05 2010 9
9/9/2010 PG 60.32 60.34 -0.13% 1.76E-06 2010 9
9/10/2010 PG 60.43 60.44 0.18% 3.33E-06 2010 9
9/13/2010 PG 60.46 60.47 0.13% 1.75E-06 2010 9
9/14/2010 PG 60.63 60.64 0.26% 7E-06 2010 9
9/15/2010 PG 61.12 61.13 0.78% 6.008E-05 2010 9
9/16/2010 PG 61.09 61.11 0.00% 0 2010 9
9/17/2010 PG 60.9 60.92 -0.23% 5.25E-06 2010 9
9/20/2010 PG 61.4 61.41 0.75% 5.693E-05 2010 9
9/21/2010 PG 61.54 61.55 0.15% 2.15E-06 2010 9
9/22/2010 PG 61.79 61.8 0.44% 1.926E-05 2010 9
9/23/2010 PG 61.23 61.24 -0.92% 8.51E-05 2010 9
9/24/2010 PG 61.62 61.64 0.69% 4.706E-05 2010 9
9/27/2010 PG 61.06 61.07 -0.97% 9.475E-05 2010 9
9/28/2010 PG 60.62 60.63 -0.69% 4.735E-05 2010 9
9/29/2010 PG 60.23 60.24 -0.61% 3.726E-05 2010 9
9/30/2010 PG 59.95 59.96 -0.46% 2.159E-05 2010 9
10/1/2010 PG 60.14 60.15 0.32% 1.004E-05 2010 10
10/4/2010 PG 59.98 59.99 -0.33% 1.105E-05 2010 10
10/5/2010 PG 60.76 60.77 1.43% 0.00020572 2010 10
10/6/2010 PG 60.85 60.86 0.08% 6.8E-07 2010 10
10/7/2010 PG 60.78 60.79 -0.12% 1.32E-06 2010 10
10/8/2010 PG 61.86 61.87 1.74% 0.00030394 2010 10
10/11/2010 PG 62.16 62.17 0.45% 2.048E-05 2010 10
10/12/2010 PG 61.98 61.99 -0.19% 3.73E-06 2010 10
10/13/2010 PG 62.64 62.65 0.98% 9.675E-05 2010 10
10/14/2010 PG 62.78 62.79 0.27% 7.37E-06 2010 10
10/15/2010 PG 62.78 62.79 -0.06% 4.1E-07 2010 10
10/18/2010 PG 63.34 63.36 0.94% 8.838E-05 2010 10
10/19/2010 PG 63.18 63.19 -0.27% 7.2E-06 2010 10
10/20/2010 PG 63.34 63.35 1.06% 0.00011306 2010 10
10/21/2010 PG 63.48 63.49 0.22% 4.88E-06 2010 10
10/22/2010 PG 63.38 63.39 -0.17% 3E-06 2010 10
10/25/2010 PG 63.55 63.56 0.22% 4.88E-06 2010 10
10/26/2010 PG 62.88 62.89 -1.07% 0.00011453 2010 10
10/27/2010 PG 63.08 63.09 0.35% 1.225E-05 2010 10
10/28/2010 PG 63.18 63.19 0.17% 3.04E-06 2010 10
10/29/2010 PG 63.58 63.59 0.60% 3.617E-05 2010 10
11/1/2010 PG 63.59 63.61 0.08% 6.2E-07 2010 11
11/2/2010 PG 64.02 64.03 0.63% 3.953E-05 2010 11
11/3/2010 PG 64.28 64.29 0.45% 2.052E-05 2010 11
11/4/2010 PG 64.98 65 1.07% 0.00011511 2010 11
11/5/2010 PG 64.99 65 0.00% 0 2010 11
11/8/2010 PG 64.74 64.75 -0.38% 1.479E-05 2010 11
11/9/2010 PG 64.79 64.8 0.09% 8.6E-07 2010 11
11/10/2010 PG 64.54 64.55 -0.37% 1.371E-05 2010 11
11/11/2010 PG 64.36 64.37 -0.33% 1.058E-05 2010 11
11/12/2010 PG 64.32 64.33 -0.05% 2.2E-07 2010 11
11/15/2010 PG 64.27 64.28 -0.06% 3.9E-07 2010 11
11/16/2010 PG 63.47 63.48 -1.31% 0.00017072 2010 11
11/17/2010 PG 63.29 63.3 -0.28% 8.05E-06 2010 11
11/18/2010 PG 64 64.01 1.19% 0.00014052 2010 11
11/19/2010 PG 64.03 64.04 0.05% 2.2E-07 2010 11
11/22/2010 PG 63.57 63.58 -0.77% 5.852E-05 2010 11
11/23/2010 PG 62.62 62.63 -1.49% 0.00022341 2010 11
11/24/2010 PG 62.61 62.62 -0.02% 3E-08 2010 11
11/26/2010 PG 62.15 62.16 -0.75% 5.637E-05 2010 11
11/29/2010 PG 62.12 62.13 0.00% 0 2010 11
11/30/2010 PG 61.03 61.05 -1.71% 0.00029108 2010 11
12/1/2010 PG 62.09 62.1 1.77% 0.00031276 2010 12
12/2/2010 PG 62.37 62.38 0.34% 1.142E-05 2010 12
12/3/2010 PG 62.31 62.32 -0.05% 2.3E-07 2010 12
12/6/2010 PG 62.06 62.07 -0.43% 1.877E-05 2010 12
12/7/2010 PG 62.17 62.18 0.15% 2.1E-06 2010 12
12/8/2010 PG 62.61 62.62 0.77% 5.964E-05 2010 12
12/9/2010 PG 62.85 62.86 0.38% 1.468E-05 2010 12
12/10/2010 PG 63.18 63.19 0.52% 2.755E-05 2010 12
12/13/2010 PG 63.17 63.18 -0.02% 2E-08 2010 12
12/14/2010 PG 63.56 63.58 0.57% 3.246E-05 2010 12
12/15/2010 PG 63.66 63.68 0.14% 2.01E-06 2010 12
12/16/2010 PG 64.51 64.52 1.35% 0.00018263 2010 12
12/17/2010 PG 64.85 64.86 0.48% 2.31E-05 2010 12
12/20/2010 PG 64.98 64.99 0.25% 6.1E-06 2010 12
12/21/2010 PG 64.92 64.93 -0.15% 2.37E-06 2010 12
12/22/2010 PG 64.96 64.97 0.12% 1.52E-06 2010 12
12/23/2010 PG 65.27 65.29 0.45% 1.994E-05 2010 12
12/27/2010 PG 64.62 64.63 -0.87% 7.634E-05 2010 12
12/28/2010 PG 64.78 64.8 0.14% 1.94E-06 2010 12
12/29/2010 PG 64.38 64.39 -0.56% 3.09E-05 2010 12
12/30/2010 PG 64.27 64.28 -0.19% 3.47E-06 2010 12
12/31/2010 PG 64.34 64.36 0.08% 6.1E-07 2010 12
1/3/2011 PG 64.7 64.71 0.68% 4.679E-05 2011 1
1/4/2011 PG 64.92 64.93 0.28% 7.72E-06 2011 1
1/5/2011 PG 64.82 64.83 -0.23% 5.33E-06 2011 1
1/6/2011 PG 64.68 64.69 -0.17% 2.88E-06 2011 1
1/7/2011 PG 64.48 64.49 -0.29% 8.63E-06 2011 1
1/10/2011 PG 64.34 64.35 -0.22% 4.71E-06 2011 1
1/11/2011 PG 64.03 64.04 -0.50% 2.472E-05 2011 1
1/12/2011 PG 64.99 65 1.45% 0.00021089 2011 1
1/13/2011 PG 65.49 65.5 0.79% 6.162E-05 2011 1
1/14/2011 PG 65.52 65.54 0.08% 5.8E-07 2011 1
1/18/2011 PG 65.5 65.51 -0.05% 2.1E-07 2011 1
1/19/2011 PG 65.39 65.4 0.51% 2.566E-05 2011 1
1/20/2011 PG 65.79 65.8 0.69% 4.742E-05 2011 1
1/21/2011 PG 65.91 65.92 0.17% 2.8E-06 2011 1
1/24/2011 PG 66.57 66.58 1.02% 0.00010333 2011 1
1/25/2011 PG 66.69 66.7 0.18% 3.25E-06 2011 1
1/26/2011 PG 66.14 66.15 -0.88% 7.825E-05 2011 1
1/27/2011 PG 64.17 64.18 -2.92% 0.00085229 2011 1
1/28/2011 PG 64.19 64.2 0.03% 1E-07 2011 1
1/31/2011 PG 63.12 63.13 -1.67% 0.00027779 2011 1
2/1/2011 PG 62.9 62.91 -0.33% 1.107E-05 2011 2
2/2/2011 PG 62.78 62.79 -0.21% 4.27E-06 2011 2
2/3/2011 PG 62.9 62.91 0.18% 3.07E-06 2011 2
2/4/2011 PG 63.6 63.61 1.13% 0.00012742 2011 2
2/7/2011 PG 64.55 64.56 1.48% 0.00021839 2011 2
2/8/2011 PG 64.63 64.64 0.14% 1.94E-06 2011 2
2/9/2011 PG 64.38 64.39 -0.39% 1.496E-05 2011 2
2/10/2011 PG 64.57 64.58 0.30% 8.71E-06 2011 2
2/11/2011 PG 64.74 64.75 0.23% 5.4E-06 2011 2
2/14/2011 PG 64.53 64.54 -0.29% 8.61E-06 2011 2
2/15/2011 PG 63.92 63.93 -0.96% 9.228E-05 2011 2
2/16/2011 PG 63.75 63.76 -0.25% 6.27E-06 2011 2
2/17/2011 PG 63.98 63.99 0.38% 1.417E-05 2011 2
2/18/2011 PG 64.28 64.29 0.47% 2.198E-05 2011 2
2/22/2011 PG 64.06 64.07 -0.36% 1.279E-05 2011 2
2/23/2011 PG 64.16 64.17 0.12% 1.56E-06 2011 2
2/24/2011 PG 63.04 63.05 -1.71% 0.00029402 2011 2
2/25/2011 PG 62.84 62.85 -0.33% 1.11E-05 2011 2
2/28/2011 PG 63.09 63.1 0.33% 1.117E-05 2011 2
3/1/2011 PG 62.71 62.72 -0.49% 2.418E-05 2011 3
3/2/2011 PG 62.4 62.41 -0.53% 2.767E-05 2011 3
3/3/2011 PG 62.54 62.55 0.22% 5.03E-06 2011 3
3/4/2011 PG 62.02 62.03 -0.83% 6.911E-05 2011 3
3/7/2011 PG 61.72 61.73 -0.52% 2.662E-05 2011 3
3/8/2011 PG 62.04 62.05 0.55% 3.036E-05 2011 3
3/9/2011 PG 61.99 62 -0.08% 6.5E-07 2011 3
3/10/2011 PG 61.48 61.49 -0.82% 6.767E-05 2011 3
3/11/2011 PG 61.48 61.49 0.00% 0 2011 3
3/14/2011 PG 61.33 61.34 -0.23% 5.18E-06 2011 3
3/15/2011 PG 60.64 60.65 -1.12% 0.0001265 2011 3
3/16/2011 PG 59.76 59.77 -1.53% 0.00023504 2011 3
3/17/2011 PG 60.4 60.41 1.17% 0.00013733 2011 3
3/18/2011 PG 60.55 60.56 0.28% 7.91E-06 2011 3
3/21/2011 PG 61.28 61.29 1.16% 0.00013343 2011 3
3/22/2011 PG 60.91 60.92 -0.60% 3.643E-05 2011 3
3/23/2011 PG 60.9 60.91 -0.03% 1.1E-07 2011 3
3/24/2011 PG 61.15 61.16 0.38% 1.426E-05 2011 3
3/25/2011 PG 60.88 60.89 -0.43% 1.809E-05 2011 3
3/28/2011 PG 60.65 60.66 -0.36% 1.306E-05 2011 3
3/29/2011 PG 61.28 61.29 1.02% 0.00010447 2011 3
3/30/2011 PG 61.95 61.96 1.13% 0.00012679 2011 3
3/31/2011 PG 61.62 61.63 -0.60% 3.565E-05 2011 3
4/1/2011 PG 62.07 62.08 0.78% 6.072E-05 2011 4
4/4/2011 PG 62.24 62.25 0.29% 8.4E-06 2011 4
4/5/2011 PG 61.67 61.68 -0.95% 8.979E-05 2011 4
4/6/2011 PG 61.75 61.76 0.15% 2.13E-06 2011 4
4/7/2011 PG 62.12 62.13 0.60% 3.589E-05 2011 4
4/8/2011 PG 61.89 61.9 -0.37% 1.37E-05 2011 4
4/11/2011 PG 62.19 62.2 0.47% 2.195E-05 2011 4
4/12/2011 PG 62.89 62.9 1.13% 0.0001267 2011 4
4/13/2011 PG 63 63.01 0.16% 2.53E-06 2011 4
4/14/2011 PG 63.32 63.33 0.49% 2.422E-05 2011 4
4/15/2011 PG 64.18 64.19 1.39% 0.00019327 2011 4
4/18/2011 PG 64 64.01 -0.28% 7.87E-06 2011 4
4/19/2011 PG 63.85 63.86 -0.22% 4.78E-06 2011 4
4/20/2011 PG 63.72 63.73 -0.22% 4.8E-06 2011 4
4/21/2011 PG 63.24 63.25 -0.71% 4.987E-05 2011 4
4/25/2011 PG 63.35 63.36 0.16% 2.5E-06 2011 4
4/26/2011 PG 63.84 63.85 0.73% 5.269E-05 2011 4
4/27/2011 PG 64 64.01 1.12% 0.00012548 2011 4
4/28/2011 PG 64.49 64.5 0.75% 5.622E-05 2011 4
4/29/2011 PG 64.89 64.9 0.62% 3.846E-05 2011 4
5/2/2011 PG 65.15 65.16 0.43% 1.861E-05 2011 5
5/3/2011 PG 65.7 65.71 0.81% 6.611E-05 2011 5
5/4/2011 PG 66.46 66.47 1.16% 0.00013377 2011 5
5/5/2011 PG 65.86 65.87 -0.89% 7.878E-05 2011 5
5/6/2011 PG 65.26 65.27 -0.93% 8.573E-05 2011 5
5/9/2011 PG 65.14 65.15 -0.20% 3.97E-06 2011 5
5/10/2011 PG 65.74 65.75 0.91% 8.203E-05 2011 5
5/11/2011 PG 65.89 65.9 0.29% 8.36E-06 2011 5
5/12/2011 PG 66.84 66.85 1.40% 0.00019477 2011 5
5/13/2011 PG 66.84 66.85 0.03% 9E-08 2011 5
5/16/2011 PG 66.96 66.97 0.12% 1.43E-06 2011 5
5/17/2011 PG 67.43 67.44 0.72% 5.142E-05 2011 5
5/18/2011 PG 67.35 67.36 -0.06% 3.5E-07 2011 5
5/19/2011 PG 67.43 67.44 0.12% 1.41E-06 2011 5
5/20/2011 PG 67.35 67.36 -0.15% 2.2E-06 2011 5
5/23/2011 PG 67.05 67.06 -0.46% 2.118E-05 2011 5
5/24/2011 PG 67.02 67.03 -0.06% 3.6E-07 2011 5
5/25/2011 PG 66.37 66.38 -0.94% 8.84E-05 2011 5
5/26/2011 PG 66.2 66.21 -0.29% 8.19E-06 2011 5
5/27/2011 PG 66.2 66.21 0.02% 2E-08 2011 5
5/31/2011 PG 66.99 67 1.21% 0.00014605 2011 5
6/1/2011 PG 66.41 66.42 -0.90% 8.019E-05 2011 6
6/2/2011 PG 66.01 66.02 -0.59% 3.449E-05 2011 6
6/3/2011 PG 65.42 65.43 -0.88% 7.721E-05 2011 6
6/6/2011 PG 65.51 65.52 0.11% 1.14E-06 2011 6
6/7/2011 PG 65.04 65.05 -0.67% 4.513E-05 2011 6
6/8/2011 PG 64.83 64.84 -0.32% 1.042E-05 2011 6
6/9/2011 PG 65.04 65.05 0.25% 6.09E-06 2011 6
6/10/2011 PG 64.68 64.69 -0.48% 2.274E-05 2011 6
6/13/2011 PG 64.79 64.8 0.11% 1.17E-06 2011 6
6/14/2011 PG 64.75 64.76 -0.02% 2E-08 2011 6
6/15/2011 PG 63.73 63.74 -1.54% 0.00023846 2011 6
6/16/2011 PG 64.26 64.27 0.78% 6.15E-05 2011 6
6/17/2011 PG 64.69 64.7 0.67% 4.478E-05 2011 6
6/20/2011 PG 65.07 65.08 0.62% 3.823E-05 2011 6
6/21/2011 PG 64.22 64.23 -1.34% 0.00017865 2011 6
6/22/2011 PG 64.08 64.09 -0.25% 6.21E-06 2011 6
6/23/2011 PG 63.49 63.5 -0.94% 8.772E-05 2011 6
6/24/2011 PG 62.57 62.58 -1.37% 0.00018794 2011 6
6/27/2011 PG 62.85 62.86 0.37% 1.351E-05 2011 6
6/28/2011 PG 62.71 62.72 -0.16% 2.53E-06 2011 6
6/29/2011 PG 62.57 62.58 -0.27% 7.34E-06 2011 6
6/30/2011 PG 63.53 63.54 1.63% 0.00026592 2011 6
7/1/2011 PG 64.27 64.28 1.10% 0.00012124 2011 7
7/5/2011 PG 64.26 64.27 -0.02% 2E-08 2011 7
7/6/2011 PG 64.7 64.71 0.68% 4.688E-05 2011 7
7/7/2011 PG 64.95 64.96 0.39% 1.493E-05 2011 7
7/8/2011 PG 64.96 64.97 -0.03% 9E-08 2011 7
7/11/2011 PG 64.69 64.7 -0.32% 1.046E-05 2011 7
7/12/2011 PG 64.55 64.56 -0.29% 8.62E-06 2011 7
7/13/2011 PG 64.64 64.65 0.17% 2.91E-06 2011 7
7/14/2011 PG 64.58 64.59 -0.06% 3.8E-07 2011 7
7/15/2011 PG 64.83 64.85 0.36% 1.267E-05 2011 7
7/18/2011 PG 64.53 64.55 -0.43% 1.865E-05 2011 7
7/19/2011 PG 64.6 64.61 0.09% 8.6E-07 2011 7
7/20/2011 PG 64.19 64.2 0.18% 3.17E-06 2011 7
7/21/2011 PG 64.49 64.5 0.45% 2.04E-05 2011 7
7/22/2011 PG 64.24 64.25 -0.37% 1.385E-05 2011 7
7/25/2011 PG 63.3 63.31 -1.46% 0.00021404 2011 7
7/26/2011 PG 63.09 63.1 -0.35% 1.208E-05 2011 7
7/27/2011 PG 62.22 62.23 -1.41% 0.00019901 2011 7
7/28/2011 PG 61.95 61.96 -0.45% 2.027E-05 2011 7
7/29/2011 PG 61.52 61.53 -0.69% 4.822E-05 2011 7
8/1/2011 PG 61.41 61.42 -0.10% 9.5E-07 2011 8
8/2/2011 PG 60.83 60.84 -0.91% 8.31E-05 2011 8
8/3/2011 PG 60.73 60.74 -0.23% 5.29E-06 2011 8
8/4/2011 PG 59.58 59.6 -1.89% 0.00035857 2011 8
8/5/2011 PG 60.6 60.61 1.70% 0.00028737 2011 8
8/8/2011 PG 59.32 59.3 -2.15% 0.00046036 2011 8
8/9/2011 PG 60.32 60.34 1.57% 0.00024605 2011 8
8/10/2011 PG 58.58 58.59 -2.84% 0.00080633 2011 8
8/11/2011 PG 60.37 60.38 3.32% 0.00109939 2011 8
8/12/2011 PG 61.14 61.15 1.14% 0.00013028 2011 8
8/15/2011 PG 61.84 61.85 1.21% 0.00014648 2011 8
8/16/2011 PG 61.59 61.6 -0.42% 1.766E-05 2011 8
8/17/2011 PG 61.65 61.66 0.08% 6.6E-07 2011 8
8/18/2011 PG 60.86 60.87 -1.31% 0.0001725 2011 8
8/19/2011 PG 60.95 60.96 0.16% 2.7E-06 2011 8
8/22/2011 PG 61.7 61.71 1.23% 0.00015136 2011 8
8/23/2011 PG 62.99 63 2.12% 0.00045063 2011 8
8/24/2011 PG 63.34 63.34 0.46% 2.118E-05 2011 8
8/25/2011 PG 62.45 62.46 -1.23% 0.00015178 2011 8
8/26/2011 PG 62.56 62.57 0.06% 4.1E-07 2011 8
8/29/2011 PG 63.09 63.1 0.83% 6.907E-05 2011 8
8/30/2011 PG 63.5 63.51 0.65% 4.224E-05 2011 8
 8/31/2011 PG 63.68 63.69 0.28% 8.04E-06 2011 8
9/1/2011 PG 63.28 63.29 -0.66% 4.351E-05 2011 9
9/2/2011 PG 62.58 62.59 -1.12% 0.00012598 2011 9
9/6/2011 PG 62.39 62.41 -0.27% 7.39E-06 2011 9
9/7/2011 PG 62.71 62.72 0.55% 2.97E-05 2011 9
9/8/2011 PG 62.9 62.91 0.30% 9.17E-06 2011 9
9/9/2011 PG 61.83 61.84 -1.70% 0.00028927 2011 9
9/12/2011 PG 61.83 61.84 -0.02% 3E-08 2011 9
9/13/2011 PG 61.95 61.96 0.18% 3.16E-06 2011 9
9/14/2011 PG 62.34 62.35 0.65% 4.171E-05 2011 9
9/15/2011 PG 62.75 62.76 0.71% 4.982E-05 2011 9
9/16/2011 PG 64.35 64.36 2.47% 0.00060955 2011 9
9/19/2011 PG 63.81 63.82 -0.81% 6.533E-05 2011 9
9/20/2011 PG 64.09 64.1 0.42% 1.79E-05 2011 9
9/21/2011 PG 62.99 63 -1.65% 0.00027364 2011 9
9/22/2011 PG 61.18 61.2 -2.94% 0.00086177 2011 9
9/23/2011 PG 61.22 61.23 0.13% 1.71E-06 2011 9
9/26/2011 PG 62.54 62.55 2.11% 0.00044357 2011 9
9/27/2011 PG 63.31 63.32 1.15% 0.00013255 2011 9
9/28/2011 PG 62.71 62.72 -0.84% 7.019E-05 2011 9
9/29/2011 PG 63.71 63.72 1.55% 0.0002391 2011 9
9/30/2011 PG 63.19 63.2 -0.82% 6.663E-05 2011 9
10/3/2011 PG 62.8 62.82 -0.54% 2.896E-05 2011 10
10/4/2011 PG 63.32 63.33 0.84% 7.113E-05 2011 10
10/5/2011 PG 63.32 63.33 -0.05% 2.2E-07 2011 10
10/6/2011 PG 63.61 63.62 0.43% 1.817E-05 2011 10
10/7/2011 PG 63.9 63.91 0.47% 2.224E-05 2011 10
10/10/2011 PG 64.81 64.82 1.39% 0.00019393 2011 10
10/11/2011 PG 64.57 64.58 -0.35% 1.26E-05 2011 10
10/12/2011 PG 64.88 64.89 0.50% 2.456E-05 2011 10
10/13/2011 PG 64.62 64.63 -0.37% 1.368E-05 2011 10
10/14/2011 PG 64.88 64.89 0.37% 1.378E-05 2011 10
10/17/2011 PG 64.23 64.24 -0.97% 9.426E-05 2011 10
10/18/2011 PG 64.92 64.93 1.03% 0.00010549 2011 10
10/19/2011 PG 64.75 64.76 0.55% 2.99E-05 2011 10
10/20/2011 PG 65.07 65.08 0.53% 2.757E-05 2011 10
10/21/2011 PG 66.23 66.24 1.80% 0.0003231 2011 10
10/24/2011 PG 65.34 65.35 -1.34% 0.00018042 2011 10
10/25/2011 PG 64.55 64.56 -1.32% 0.00017308 2011 10
10/26/2011 PG 64.91 64.92 0.68% 4.653E-05 2011 10
10/27/2011 PG 65.24 65.25 0.48% 2.278E-05 2011 10
10/28/2011 PG 64.71 64.72 -0.81% 6.595E-05 2011 10
10/31/2011 PG 63.94 63.96 -1.14% 0.00013069 2011 10
11/1/2011 PG 62.68 62.69 -2.00% 0.00040012 2011 11
11/2/2011 PG 62.87 62.88 0.24% 5.72E-06 2011 11
 11/3/2011 PG 63.2 63.21 0.56% 3.1E-05 2011 11
11/4/2011 PG 63.02 63.03 -0.28% 8.11E-06 2011 11
11/7/2011 PG 63.48 63.49 0.68% 4.654E-05 2011 11
11/8/2011 PG 64.2 64.21 1.18% 0.00013967 2011 11
11/9/2011 PG 62.76 62.77 -2.32% 0.00053847 2011 11
11/10/2011 PG 63.27 63.26 0.83% 6.874E-05 2011 11
11/11/2011 PG 63.9 63.91 1.03% 0.00010564 2011 11
11/14/2011 PG 63.05 63.06 -1.31% 0.00017287 2011 11
11/15/2011 PG 63.56 63.57 0.81% 6.543E-05 2011 11
11/16/2011 PG 63.26 63.27 -0.44% 1.94E-05 2011 11
11/17/2011 PG 62.93 62.94 -0.54% 2.887E-05 2011 11
11/18/2011 PG 63.25 63.26 0.48% 2.271E-05 2011 11
11/21/2011 PG 61.65 61.66 -2.50% 0.0006242 2011 11
11/22/2011 PG 61.7 61.71 0.05% 2.4E-07 2011 11
11/23/2011 PG 61.07 61.08 -1.02% 0.00010428 2011 11
11/25/2011 PG 61.15 61.16 -0.10% 9.7E-07 2011 11
11/28/2011 PG 62.25 62.26 2.03% 0.00041323 2011 11
11/29/2011 PG 62.53 62.54 0.47% 2.171E-05 2011 11
11/30/2011 PG 64.47 64.48 3.26% 0.00106433 2011 11
12/1/2011 PG 64.1 64.11 -0.76% 5.759E-05 2011 12
12/2/2011 PG 64.65 64.66 0.91% 8.192E-05 2011 12
12/5/2011 PG 64.87 64.88 0.28% 7.75E-06 2011 12
12/6/2011 PG 64.84 64.85 0.00% 0 2011 12
12/7/2011 PG 65.23 65.24 0.60% 3.618E-05 2011 12
12/8/2011 PG 64.49 64.5 -1.17% 0.00013575 2011 12
12/9/2011 PG 64.94 64.95 0.78% 6.016E-05 2011 12
12/12/2011 PG 64.32 64.33 -1.02% 0.00010321 2011 12
12/13/2011 PG 64.72 64.73 0.65% 4.265E-05 2011 12
12/14/2011 PG 64.44 64.45 -0.43% 1.871E-05 2011 12
12/15/2011 PG 64.99 65 0.84% 7.021E-05 2011 12
12/16/2011 PG 65.02 65.03 0.23% 5.33E-06 2011 12
12/19/2011 PG 64.95 64.96 -0.29% 8.51E-06 2011 12
12/20/2011 PG 65.78 65.79 1.29% 0.00016726 2011 12
12/21/2011 PG 65.99 66 0.32% 1.019E-05 2011 12
12/22/2011 PG 66.19 66.2 0.29% 8.29E-06 2011 12
12/23/2011 PG 66.66 66.67 0.73% 5.259E-05 2011 12
12/27/2011 PG 66.81 66.82 0.18% 3.24E-06 2011 12
12/28/2011 PG 66.54 66.55 -0.37% 1.401E-05 2011 12
12/29/2011 PG 66.93 66.94 0.65% 4.176E-05 2011 12
12/30/2011 PG 66.67 66.68 -0.39% 1.507E-05 2011 12
1/3/2012 PG 66.79 66.8 0.18% 3.24E-06 2012 1
1/4/2012 PG 66.76 66.77 -0.04% 2E-07 2012 1
1/5/2012 PG 66.51 66.52 -0.42% 1.757E-05 2012 1
1/6/2012 PG 66.36 66.37 -0.24% 5.78E-06 2012 1
1/9/2012 PG 66.6 66.61 0.42% 1.78E-05 2012 1
1/10/2012 PG 66.31 66.32 -0.47% 2.164E-05 2012 1
1/11/2012 PG 65.64 65.65 -0.98% 9.604E-05 2012 1
1/12/2012 PG 65.83 65.84 0.20% 3.92E-06 2012 1
1/13/2012 PG 65.78 65.79 0.00% 0 2012 1
1/17/2012 PG 66.28 66.29 0.68% 4.676E-05 2012 1
1/18/2012 PG 66.01 66.02 0.45% 1.982E-05 2012 1
1/19/2012 PG 66.09 66.09 0.08% 5.7E-07 2012 1
1/20/2012 PG 66.22 66.23 0.23% 5.15E-06 2012 1
1/23/2012 PG 65.02 65.03 -1.86% 0.00034492 2012 1
1/24/2012 PG 64.49 64.5 -0.77% 5.917E-05 2012 1
1/25/2012 PG 64.98 64.99 0.74% 5.538E-05 2012 1
1/26/2012 PG 64.79 64.8 -0.28% 7.67E-06 2012 1
1/27/2012 PG 64.33 64.34 -0.77% 5.954E-05 2012 1
1/30/2012 PG 63.21 63.22 -1.70% 0.00028737 2012 1
1/31/2012 PG 63.03 63.04 -0.27% 7.23E-06 2012 1
2/1/2012 PG 63.21 63.22 0.27% 7.27E-06 2012 2
2/2/2012 PG 63.33 63.34 0.17% 3.03E-06 2012 2
2/3/2012 PG 62.78 62.79 -0.87% 7.545E-05 2012 2
2/6/2012 PG 63.47 63.48 1.18% 0.00013898 2012 2
2/7/2012 PG 63.7 63.71 0.30% 8.95E-06 2012 2
2/8/2012 PG 63.64 63.65 -0.09% 8.9E-07 2012 2
2/9/2012 PG 64.04 64.05 0.63% 3.95E-05 2012 2
2/10/2012 PG 63.88 63.89 -0.25% 6.24E-06 2012 2
2/13/2012 PG 64.22 64.23 0.55% 3.002E-05 2012 2
2/14/2012 PG 64.46 64.47 0.39% 1.515E-05 2012 2
2/15/2012 PG 64.53 64.54 0.11% 1.18E-06 2012 2
2/16/2012 PG 65.18 65.19 1.01% 0.0001014 2012 2
2/17/2012 PG 64.9 64.91 -0.44% 1.978E-05 2012 2
2/21/2012 PG 64.41 64.42 -0.75% 5.699E-05 2012 2
2/22/2012 PG 64.44 64.45 0.03% 1E-07 2012 2
2/23/2012 PG 66.41 66.42 3.07% 0.00094409 2012 2
2/24/2012 PG 66.7 66.71 0.44% 1.906E-05 2012 2
2/27/2012 PG 66.71 66.72 -0.02% 2E-08 2012 2
2/28/2012 PG 67.39 67.4 1.03% 0.00010702 2012 2
2/29/2012 PG 67.56 67.56 0.34% 1.165E-05 2012 2
3/1/2012 PG 66.66 66.67 -1.42% 0.00020155 2012 3
3/2/2012 PG 66.66 66.67 0.02% 2E-08 2012 3
3/5/2012 PG 66.91 66.92 0.42% 1.764E-05 2012 3
3/6/2012 PG 66.84 66.85 -0.16% 2.7E-06 2012 3
3/7/2012 PG 66.58 66.59 -0.39% 1.513E-05 2012 3
3/8/2012 PG 66.91 66.92 0.48% 2.31E-05 2012 3
3/9/2012 PG 66.93 66.94 0.04% 2E-07 2012 3
3/12/2012 PG 67.72 67.73 1.17% 0.00013582 2012 3
3/13/2012 PG 67.89 67.9 0.28% 7.87E-06 2012 3
3/14/2012 PG 67.81 67.82 -0.07% 5.4E-07 2012 3
3/15/2012 PG 67.69 67.7 -0.25% 6.28E-06 2012 3
3/16/2012 PG 67.28 67.29 -0.64% 4.036E-05 2012 3
3/19/2012 PG 67.19 67.2 -0.06% 3.5E-07 2012 3
3/20/2012 PG 67.2 67.21 0.00% 0 2012 3
3/21/2012 PG 67.2 67.21 -0.01% 2E-08 2012 3
3/22/2012 PG 67.51 67.52 0.48% 2.268E-05 2012 3
3/23/2012 PG 67.43 67.44 -0.13% 1.78E-06 2012 3
3/26/2012 PG 67.48 67.49 0.04% 2E-07 2012 3
3/27/2012 PG 67.16 67.17 -0.46% 2.111E-05 2012 3
3/28/2012 PG 67.18 67.19 0.06% 3.6E-07 2012 3
3/29/2012 PG 67.02 67.03 -0.27% 7.18E-06 2012 3
3/30/2012 PG 67.21 67.21 0.30% 8.91E-06 2012 3
4/2/2012 PG 67.56 67.57 0.52% 2.712E-05 2012 4
4/3/2012 PG 67.05 67.06 -0.70% 4.84E-05 2012 4
4/4/2012 PG 67.26 67.27 0.25% 6.42E-06 2012 4
4/5/2012 PG 67.33 67.34 0.07% 5.5E-07 2012 4
4/9/2012 PG 66.83 66.84 -0.74% 5.518E-05 2012 4
4/10/2012 PG 66.35 66.35 -0.69% 4.74E-05 2012 4
4/11/2012 PG 66.44 66.45 0.14% 1.84E-06 2012 4
4/12/2012 PG 66.11 66.12 -0.53% 2.775E-05 2012 4
4/13/2012 PG 65.81 65.82 -0.42% 1.795E-05 2012 4
4/16/2012 PG 66.79 66.8 1.47% 0.00021724 2012 4
4/17/2012 PG 67.01 67.02 0.36% 1.292E-05 2012 4
4/18/2012 PG 66.76 66.77 -0.40% 1.623E-05 2012 4
4/19/2012 PG 66.56 66.57 -0.27% 7.27E-06 2012 4
4/20/2012 PG 67.5 67.51 1.41% 0.0001994 2012 4
4/23/2012 PG 66.65 66.66 -1.27% 0.00016228 2012 4
4/24/2012 PG 66.98 66.99 0.53% 2.757E-05 2012 4
4/25/2012 PG 66.86 66.86 0.67% 4.551E-05 2012 4
4/26/2012 PG 66.87 66.88 -0.03% 9E-08 2012 4
4/27/2012 PG 64.47 64.48 -3.63% 0.00132052 2012 4
4/30/2012 PG 63.6 63.61 -1.24% 0.00015413 2012 4
5/1/2012 PG 63.58 63.59 -0.11% 1.21E-06 2012 5
5/2/2012 PG 63.98 63.99 0.65% 4.16E-05 2012 5
5/3/2012 PG 64.5 64.51 0.83% 6.862E-05 2012 5
5/4/2012 PG 64.24 64.25 -0.36% 1.271E-05 2012 5
5/7/2012 PG 64.25 64.26 -0.05% 2.2E-07 2012 5
5/8/2012 PG 64.14 64.15 -0.14% 1.96E-06 2012 5
5/9/2012 PG 63.69 63.7 -0.76% 5.832E-05 2012 5
5/10/2012 PG 64.13 64.14 0.74% 5.449E-05 2012 5
5/11/2012 PG 63.66 63.67 -0.72% 5.144E-05 2012 5
5/14/2012 PG 63.57 63.58 -0.16% 2.46E-06 2012 5
5/15/2012 PG 63.72 63.73 0.22% 4.85E-06 2012 5
5/16/2012 PG 64.29 64.3 0.89% 8.001E-05 2012 5
5/17/2012 PG 63.93 63.94 -0.51% 2.635E-05 2012 5
5/18/2012 PG 63.52 63.53 -0.69% 4.732E-05 2012 5
5/21/2012 PG 63.38 63.39 -0.20% 4.19E-06 2012 5
5/22/2012 PG 63.15 63.16 -0.38% 1.433E-05 2012 5
5/23/2012 PG 62.38 62.39 -1.20% 0.00014484 2012 5
5/24/2012 PG 62.57 62.58 0.29% 8.32E-06 2012 5
5/25/2012 PG 62.49 62.5 -0.13% 1.64E-06 2012 5
5/29/2012 PG 62.95 62.96 0.74% 5.418E-05 2012 5
5/30/2012 PG 62.32 62.33 -1.00% 0.00010016 2012 5
5/31/2012 PG 62.27 62.28 -0.05% 2.3E-07 2012 5
6/1/2012 PG 61.51 61.52 -1.19% 0.00014113 2012 6
6/4/2012 PG 61.37 61.38 -0.24% 5.94E-06 2012 6
6/5/2012 PG 61.15 61.16 -0.38% 1.465E-05 2012 6
6/6/2012 PG 61.79 61.8 1.04% 0.00010779 2012 6
6/7/2012 PG 62.72 62.73 1.55% 0.00024131 2012 6
6/8/2012 PG 62.74 62.75 -0.02% 3E-08 2012 6
6/11/2012 PG 62.53 62.54 -0.33% 1.12E-05 2012 6
6/12/2012 PG 62.76 62.77 0.35% 1.238E-05 2012 6
6/13/2012 PG 62.56 62.57 -0.30% 9.16E-06 2012 6
6/14/2012 PG 63.16 63.17 0.97% 9.504E-05 2012 6
6/15/2012 PG 62.85 62.86 -0.47% 2.254E-05 2012 6
6/18/2012 PG 62.3 62.3 -0.94% 8.804E-05 2012 6
6/19/2012 PG 62.21 62.22 -0.13% 1.65E-06 2012 6
6/20/2012 PG 60.39 60.4 -2.93% 0.00085591 2012 6
6/21/2012 PG 59.75 59.76 -1.06% 0.00011232 2012 6
6/22/2012 PG 59.93 59.94 0.13% 1.79E-06 2012 6
6/25/2012 PG 59.3 59.31 -0.87% 7.553E-05 2012 6
6/26/2012 PG 59.27 59.28 -0.07% 4.5E-07 2012 6
6/27/2012 PG 59.97 59.98 1.20% 0.0001435 2012 6
6/28/2012 PG 60.29 60.3 0.52% 2.671E-05 2012 6
6/29/2012 PG 61.26 61.27 1.59% 0.00025354 2012 6
7/2/2012 PG 61.14 61.15 -0.10% 9.6E-07 2012 7
7/3/2012 PG 61.37 61.38 0.28% 7.72E-06 2012 7
7/5/2012 PG 61.37 61.38 -0.02% 3E-08 2012 7
7/6/2012 PG 61.26 61.27 -0.11% 1.3E-06 2012 7
7/9/2012 PG 61.55 61.56 0.44% 1.941E-05 2012 7
7/10/2012 PG 61.71 61.72 0.29% 8.55E-06 2012 7
7/11/2012 PG 61.4 61.41 -0.53% 2.858E-05 2012 7
7/12/2012 PG 63.69 63.7 3.75% 0.00140318 2012 7
7/13/2012 PG 65.08 65.09 2.18% 0.00047616 2012 7
7/16/2012 PG 64.82 64.83 -0.43% 1.851E-05 2012 7
7/17/2012 PG 65.34 65.35 0.83% 6.942E-05 2012 7
7/18/2012 PG 64.8 64.81 0.05% 2.4E-07 2012 7
7/19/2012 PG 64.92 64.93 0.15% 2.38E-06 2012 7
7/20/2012 PG 64.77 64.78 -0.29% 8.57E-06 2012 7
7/23/2012 PG 64.38 64.39 -0.53% 2.759E-05 2012 7
7/24/2012 PG 64.03 64.04 -0.57% 3.302E-05 2012 7
7/25/2012 PG 63.99 64 0.00% 0 2012 7
7/26/2012 PG 64.56 64.57 0.84% 7.115E-05 2012 7
7/27/2012 PG 65.08 65.09 0.82% 6.739E-05 2012 7
7/30/2012 PG 65.09 65.1 0.02% 2E-08 2012 7
7/31/2012 PG 64.54 64.56 -0.86% 7.399E-05 2012 7
8/1/2012 PG 64.02 64.03 -0.82% 6.744E-05 2012 8
8/2/2012 PG 63.55 63.56 -0.78% 6.101E-05 2012 8
8/3/2012 PG 65.48 65.49 3.13% 0.00098182 2012 8
8/6/2012 PG 65.83 65.84 0.47% 2.24E-05 2012 8
8/7/2012 PG 66.22 66.23 0.62% 3.881E-05 2012 8
8/8/2012 PG 66.72 66.73 0.76% 5.702E-05 2012 8
8/9/2012 PG 66.72 66.73 0.02% 2E-08 2012 8
8/10/2012 PG 66.73 66.74 0.06% 3.6E-07 2012 8
8/13/2012 PG 66.47 66.48 -0.43% 1.886E-05 2012 8
8/14/2012 PG 66.74 66.75 0.38% 1.415E-05 2012 8
8/15/2012 PG 66.63 66.64 -0.13% 1.82E-06 2012 8
8/16/2012 PG 66.98 66.99 0.54% 2.918E-05 2012 8
8/17/2012 PG 66.99 67 0.00% 0 2012 8
8/20/2012 PG 66.79 66.8 -0.37% 1.392E-05 2012 8
8/21/2012 PG 66.78 66.79 0.03% 9E-08 2012 8
8/22/2012 PG 66.83 66.84 0.12% 1.44E-06 2012 8
8/23/2012 PG 66.68 66.69 -0.25% 6.47E-06 2012 8
8/24/2012 PG 67.02 67.03 0.51% 2.6E-05 2012 8
8/27/2012 PG 67.11 67.12 0.13% 1.8E-06 2012 8
8/28/2012 PG 67.01 67.01 -0.18% 3.2E-06 2012 8
8/29/2012 PG 66.87 66.88 -0.18% 3.21E-06 2012 8
8/30/2012 PG 66.88 66.89 0.01% 2E-08 2012 8
8/31/2012 PG 67.21 67.22 0.46% 2.148E-05 2012 8
9/4/2012 PG 67.37 67.38 0.31% 9.77E-06 2012 9
9/5/2012 PG 67.27 67.28 -0.16% 2.66E-06 2012 9
9/6/2012 PG 68.23 68.24 1.41% 0.00019932 2012 9
9/7/2012 PG 68.53 68.54 0.41% 1.683E-05 2012 9
9/10/2012 PG 68.51 68.52 -0.01% 2E-08 2012 9
9/11/2012 PG 68.26 68.27 -0.36% 1.332E-05 2012 9
9/12/2012 PG 68.09 68.1 -0.23% 5.49E-06 2012 9
9/13/2012 PG 68.9 68.91 1.19% 0.00014147 2012 9
9/14/2012 PG 69.12 69.13 0.36% 1.316E-05 2012 9
9/17/2012 PG 69.24 69.25 0.13% 1.69E-06 2012 9
9/18/2012 PG 69.22 69.23 -0.04% 1.9E-07 2012 9
9/19/2012 PG 69.26 69.27 0.06% 3.3E-07 2012 9
9/20/2012 PG 69.56 69.57 0.43% 1.876E-05 2012 9
9/21/2012 PG 69.46 69.47 -0.20% 4.05E-06 2012 9
9/24/2012 PG 69.76 69.77 0.49% 2.399E-05 2012 9
9/25/2012 PG 69.58 69.59 -0.24% 5.94E-06 2012 9
 9/26/2012 PG 69.3 69.31 -0.42% 1.736E-05 2012 9
9/27/2012 PG 69.3 69.31 0.00% 0 2012 9
9/28/2012 PG 69.34 69.35 0.09% 7.5E-07 2012 9
10/1/2012 PG 69.41 69.42 0.13% 1.68E-06 2012 10
10/2/2012 PG 68.79 68.8 -0.95% 9.031E-05 2012 10
10/3/2012 PG 69.16 69.17 0.55% 3.051E-05 2012 10
10/4/2012 PG 69.37 69.38 0.30% 9.22E-06 2012 10
10/5/2012 PG 69.62 69.63 0.36% 1.298E-05 2012 10
10/8/2012 PG 69.1 69.11 -0.76% 5.794E-05 2012 10
10/9/2012 PG 68.69 68.7 -0.58% 3.351E-05 2012 10
10/10/2012 PG 68.14 68.15 -0.82% 6.644E-05 2012 10
10/11/2012 PG 68 68.01 -0.21% 4.22E-06 2012 10
10/12/2012 PG 67.95 67.96 -0.09% 7.8E-07 2012 10
10/15/2012 PG 68.71 68.72 1.13% 0.00012844 2012 10
10/16/2012 PG 68.97 68.98 0.42% 1.782E-05 2012 10
10/17/2012 PG 69.44 69.45 1.50% 0.00022371 2012 10
10/18/2012 PG 69.47 69.48 0.00% 0 2012 10
10/19/2012 PG 68.56 68.57 -1.30% 0.00016783 2012 10
10/22/2012 PG 68.48 68.49 -0.10% 1.04E-06 2012 10
10/23/2012 PG 67.45 67.46 -1.55% 0.00023944 2012 10
10/24/2012 PG 68.07 68.07 0.95% 9.006E-05 2012 10
10/25/2012 PG 70.09 70.1 2.92% 0.00085439 2012 10
10/26/2012 PG 69.44 69.45 -0.90% 8.084E-05 2012 10
10/31/2012 PG 69.26 69.27 -0.29% 8.29E-06 2012 10
11/1/2012 PG 69.25 69.26 0.01% 2E-08 2012 11
11/2/2012 PG 69.18 69.19 -0.09% 7.5E-07 2012 11
11/5/2012 PG 68.66 68.67 -0.75% 5.649E-05 2012 11
11/6/2012 PG 68.91 68.92 0.38% 1.433E-05 2012 11
11/7/2012 PG 68.06 68.07 -1.26% 0.00015931 2012 11
11/8/2012 PG 66.9 66.91 -1.69% 0.00028551 2012 11
11/9/2012 PG 67 67.01 0.15% 2.24E-06 2012 11
11/12/2012 PG 67.09 67.1 0.10% 1.09E-06 2012 11
11/13/2012 PG 66.84 66.85 -0.34% 1.176E-05 2012 11
11/14/2012 PG 66.53 66.54 -0.48% 2.292E-05 2012 11
11/15/2012 PG 66.3 66.31 -0.32% 9.96E-06 2012 11
11/16/2012 PG 66.8 66.81 0.75% 5.684E-05 2012 11
11/19/2012 PG 67.91 67.92 1.65% 0.000271 2012 11
11/20/2012 PG 68.29 68.3 0.56% 3.13E-05 2012 11
11/21/2012 PG 68.46 68.47 0.25% 6.2E-06 2012 11
11/23/2012 PG 69.58 69.6 1.64% 0.00026755 2012 11
11/26/2012 PG 69.46 69.47 -0.16% 2.5E-06 2012 11
11/27/2012 PG 69 69.01 -0.71% 4.973E-05 2012 11
11/28/2012 PG 69.43 69.44 0.65% 4.255E-05 2012 11
11/29/2012 PG 69.53 69.54 0.09% 7.5E-07 2012 11
11/30/2012 PG 69.72 69.73 0.47% 2.254E-05 2012 11
 12/3/2012 PG 69.57 69.58 -0.36% 1.282E-05 2012 12
12/4/2012 PG 69.31 69.32 -0.39% 1.505E-05 2012 12
12/5/2012 PG 69.42 69.43 0.14% 2.08E-06 2012 12
12/6/2012 PG 69.93 69.94 0.78% 6.053E-05 2012 12
12/7/2012 PG 70.27 70.29 0.49% 2.363E-05 2012 12
12/10/2012 PG 70.23 70.24 -0.10% 9.9E-07 2012 12
12/11/2012 PG 70.66 70.67 0.63% 3.926E-05 2012 12
12/12/2012 PG 70.77 70.78 0.14% 2E-06 2012 12
12/13/2012 PG 70.13 70.14 -0.89% 7.926E-05 2012 12
12/14/2012 PG 69.93 69.94 -0.29% 8.13E-06 2012 12
12/17/2012 PG 69.93 69.94 0.00% 0 2012 12
12/18/2012 PG 69.96 69.97 0.06% 3.3E-07 2012 12
12/19/2012 PG 69.33 69.34 -0.90% 8.107E-05 2012 12
12/20/2012 PG 69.82 69.83 0.69% 4.791E-05 2012 12
12/21/2012 PG 68.77 68.78 -1.58% 0.00024822 2012 12
12/24/2012 PG 68.49 68.5 -0.29% 8.47E-06 2012 12
12/26/2012 PG 67.99 68 -0.76% 5.759E-05 2012 12
12/27/2012 PG 67.96 67.97 -0.04% 1.9E-07 2012 12
12/28/2012 PG 67.14 67.15 -1.21% 0.00014554 2012 12
12/31/2012 PG 67.91 67.92 1.10% 0.00012144 2012 12
1/3/2006 WMT 46.22 46.23 -1.22% 0.00014833 2006 1
1/4/2006 WMT 46.3 46.33 0.19% 3.79E-06 2006 1
1/5/2006 WMT 45.7 45.69 -1.36% 0.00018499 2006 1
1/6/2006 WMT 45.86 45.87 0.42% 1.73E-05 2006 1
1/9/2006 WMT 45.7 45.72 -0.37% 1.373E-05 2006 1
1/10/2006 WMT 45.85 45.85 0.33% 1.077E-05 2006 1
1/11/2006 WMT 46.55 46.56 1.55% 0.00023969 2006 1
1/12/2006 WMT 45.77 45.78 -1.78% 0.00031766 2006 1
1/13/2006 WMT 45.4 45.43 -0.74% 5.525E-05 2006 1
1/17/2006 WMT 44.91 44.95 -0.99% 9.825E-05 2006 1
1/18/2006 WMT 45.15 45.17 0.51% 2.618E-05 2006 1
1/19/2006 WMT 45.75 45.82 1.37% 0.00018832 2006 1
1/20/2006 WMT 44.99 45 -1.75% 0.0003051 2006 1
1/23/2006 WMT 45.27 45.25 0.56% 3.087E-05 2006 1
1/24/2006 WMT 45.63 45.7 1.04% 0.00010789 2006 1
1/25/2006 WMT 45.95 45.96 0.55% 2.99E-05 2006 1
1/26/2006 WMT 46.31 46.39 0.76% 5.797E-05 2006 1
1/27/2006 WMT 45.82 45.84 -1.04% 0.00010739 2006 1
1/30/2006 WMT 46.41 46.45 1.24% 0.00015463 2006 1
1/31/2006 WMT 46.12 46.13 -0.65% 4.178E-05 2006 1
2/1/2006 WMT 46.13 46.17 0.07% 4.2E-07 2006 2
2/2/2006 WMT 46.26 46.28 0.30% 9.21E-06 2006 2
2/3/2006 WMT 45.5 45.53 -1.71% 0.00029138 2006 2
2/6/2006 WMT 45.08 45.15 -0.90% 8.123E-05 2006 2
2/7/2006 WMT 44.74 44.82 -0.75% 5.688E-05 2006 2
 2/8/2006 WMT 45.38 45.4 1.48% 0.00021762 2006 2
2/9/2006 WMT 45.7 45.71 0.66% 4.367E-05 2006 2
2/10/2006 WMT 45.71 45.77 0.11% 1.2E-06 2006 2
2/13/2006 WMT 45.52 45.53 -0.52% 2.752E-05 2006 2
2/14/2006 WMT 46.45 46.46 2.07% 0.00042663 2006 2
2/15/2006 WMT 46.88 46.89 0.95% 8.974E-05 2006 2
2/16/2006 WMT 46.58 46.6 -0.55% 3.075E-05 2006 2
2/17/2006 WMT 46.09 46.1 -1.14% 0.00012919 2006 2
2/21/2006 WMT 45.73 45.74 -0.78% 6.098E-05 2006 2
2/22/2006 WMT 45.5 45.52 -0.57% 3.231E-05 2006 2
2/23/2006 WMT 45.69 45.7 0.48% 2.34E-05 2006 2
2/24/2006 WMT 45.44 45.45 -0.55% 2.992E-05 2006 2
2/27/2006 WMT 45.74 45.75 0.68% 4.653E-05 2006 2
2/28/2006 WMT 45.33 45.35 -0.87% 7.641E-05 2006 2
3/1/2006 WMT 45.19 45.2 -0.46% 2.144E-05 2006 3
3/2/2006 WMT 45.06 45.09 -0.20% 3.97E-06 2006 3
3/3/2006 WMT 45.3 45.31 0.60% 3.59E-05 2006 3
3/6/2006 WMT 45.13 45.15 -0.46% 2.146E-05 2006 3
3/7/2006 WMT 45.25 45.29 0.33% 1.106E-05 2006 3
3/8/2006 WMT 45.25 45.26 0.00% 0 2006 3
3/9/2006 WMT 45.18 45.24 -0.07% 4.4E-07 2006 3
3/10/2006 WMT 45.3 45.32 0.20% 3.96E-06 2006 3
3/13/2006 WMT 45.25 45.28 -0.13% 1.75E-06 2006 3
3/14/2006 WMT 45.54 45.55 0.60% 3.557E-05 2006 3
3/15/2006 WMT 45.32 45.34 -0.12% 1.33E-06 2006 3
3/16/2006 WMT 46.35 46.37 2.29% 0.00052661 2006 3
3/17/2006 WMT 46.67 46.68 0.71% 5.067E-05 2006 3
3/20/2006 WMT 47.74 47.78 2.29% 0.00052519 2006 3
3/21/2006 WMT 48.11 48.12 0.73% 5.37E-05 2006 3
3/22/2006 WMT 48.05 48.06 -0.02% 4E-08 2006 3
3/23/2006 WMT 48.53 48.55 0.91% 8.369E-05 2006 3
3/24/2006 WMT 48.15 48.2 -0.72% 5.2E-05 2006 3
3/27/2006 WMT 47.95 47.96 -0.50% 2.48E-05 2006 3
3/28/2006 WMT 47.75 47.76 -0.42% 1.74E-05 2006 3
3/29/2006 WMT 48.04 48.07 0.63% 3.948E-05 2006 3
3/30/2006 WMT 47.63 47.64 -0.81% 6.589E-05 2006 3
3/31/2006 WMT 47.22 47.24 -0.88% 7.765E-05 2006 3
4/3/2006 WMT 46.79 46.8 -0.99% 9.898E-05 2006 4
4/4/2006 WMT 46.48 46.49 -0.58% 3.333E-05 2006 4
4/5/2006 WMT 46.84 46.85 0.80% 6.331E-05 2006 4
4/6/2006 WMT 46.54 46.55 -0.66% 4.374E-05 2006 4
4/7/2006 WMT 46 46.01 -1.16% 0.00013451 2006 4
4/10/2006 WMT 45.7 45.75 -0.70% 4.834E-05 2006 4
4/11/2006 WMT 45.49 45.5 -0.44% 1.915E-05 2006 4
4/12/2006 WMT 45.9 45.91 0.88% 7.728E-05 2006 4
4/13/2006 WMT 45.7 45.74 -0.28% 8.02E-06 2006 4
4/17/2006 WMT 45.81 45.82 0.11% 1.19E-06 2006 4
4/18/2006 WMT 46.37 46.39 1.27% 0.00016022 2006 4
4/19/2006 WMT 46.47 46.48 0.15% 2.28E-06 2006 4
4/20/2006 WMT 46.36 46.39 -0.15% 2.27E-06 2006 4
4/21/2006 WMT 45.82 45.84 -1.25% 0.00015625 2006 4
4/24/2006 WMT 45.52 45.55 -0.61% 3.734E-05 2006 4
4/25/2006 WMT 45.63 45.64 0.20% 3.9E-06 2006 4
4/26/2006 WMT 45.97 45.99 0.77% 5.883E-05 2006 4
4/27/2006 WMT 45.66 45.67 -0.74% 5.469E-05 2006 4
4/28/2006 WMT 45.04 45.06 -1.34% 0.00017862 2006 4
5/1/2006 WMT 45.93 45.96 2.00% 0.00039948 2006 5
5/2/2006 WMT 46.15 46.16 0.50% 2.508E-05 2006 5
5/3/2006 WMT 46.66 46.68 1.15% 0.00013184 2006 5
5/4/2006 WMT 46.38 46.39 -0.62% 3.858E-05 2006 5
5/5/2006 WMT 47.25 47.26 1.83% 0.00033559 2006 5
5/8/2006 WMT 47.56 47.57 0.68% 4.586E-05 2006 5
5/9/2006 WMT 47.86 47.89 0.63% 3.977E-05 2006 5
5/10/2006 WMT 47.76 47.78 -0.19% 3.53E-06 2006 5
5/11/2006 WMT 47.23 47.25 -1.11% 0.00012303 2006 5
5/12/2006 WMT 46.55 46.55 -1.50% 0.00022578 2006 5
5/15/2006 WMT 47.42 47.43 1.91% 0.00036569 2006 5
5/16/2006 WMT 48.02 48.05 1.35% 0.00018209 2006 5
5/17/2006 WMT 46.86 46.87 -2.21% 0.00048854 2006 5
5/18/2006 WMT 47.15 47.16 0.81% 6.582E-05 2006 5
5/19/2006 WMT 47.28 47.29 0.21% 4.49E-06 2006 5
5/22/2006 WMT 47.32 47.34 0.06% 4E-07 2006 5
5/23/2006 WMT 47.53 47.56 0.36% 1.289E-05 2006 5
5/24/2006 WMT 48.02 48.04 1.07% 0.00011518 2006 5
5/25/2006 WMT 49.46 49.48 2.96% 0.00087409 2006 5
5/26/2006 WMT 49.64 49.65 0.40% 1.636E-05 2006 5
5/30/2006 WMT 48.33 48.34 -2.72% 0.0007393 2006 5
5/31/2006 WMT 48.44 48.45 0.31% 9.65E-06 2006 5
6/1/2006 WMT 48.36 48.37 -0.12% 1.53E-06 2006 6
6/2/2006 WMT 47.8 47.81 -1.16% 0.00013393 2006 6
6/5/2006 WMT 47.22 47.23 -1.34% 0.00017905 2006 6
6/6/2006 WMT 47.01 47.02 -0.34% 1.15E-05 2006 6
6/7/2006 WMT 47.03 47.04 0.02% 5E-08 2006 6
6/8/2006 WMT 47.28 47.29 0.55% 3.055E-05 2006 6
6/9/2006 WMT 47.1 47.12 -0.36% 1.292E-05 2006 6
6/12/2006 WMT 46.96 46.99 -0.30% 8.82E-06 2006 6
6/13/2006 WMT 47.49 47.51 1.15% 0.00013207 2006 6
6/14/2006 WMT 47.67 47.7 0.38% 1.434E-05 2006 6
6/15/2006 WMT 48.59 48.63 1.99% 0.00039649 2006 6
6/16/2006 WMT 48.31 48.32 -0.72% 5.174E-05 2006 6
6/19/2006 WMT 48.21 48.3 -0.08% 6.9E-07 2006 6
6/20/2006 WMT 48.41 48.43 0.33% 1.099E-05 2006 6
6/21/2006 WMT 48.88 48.9 0.97% 9.419E-05 2006 6
6/22/2006 WMT 48.48 48.49 -0.86% 7.377E-05 2006 6
6/23/2006 WMT 47.91 47.93 -1.11% 0.00012408 2006 6
6/26/2006 WMT 48.07 48.09 0.27% 7.35E-06 2006 6
6/27/2006 WMT 47.62 47.65 -0.92% 8.378E-05 2006 6
6/28/2006 WMT 47.9 47.92 0.61% 3.708E-05 2006 6
6/29/2006 WMT 48.69 48.71 1.65% 0.00027179 2006 6
6/30/2006 WMT 48.16 48.17 -1.11% 0.0001229 2006 6
7/3/2006 WMT 47.61 47.62 -1.25% 0.00015515 2006 7
7/5/2006 WMT 46.98 47 -1.16% 0.00013368 2006 7
7/6/2006 WMT 46.7 46.71 -0.64% 4.07E-05 2006 7
7/7/2006 WMT 46 46.01 -1.54% 0.0002375 2006 7
7/10/2006 WMT 46.21 46.22 0.39% 1.531E-05 2006 7
7/11/2006 WMT 46.11 46.12 -0.11% 1.17E-06 2006 7
7/12/2006 WMT 45.13 45.15 -2.12% 0.00045131 2006 7
7/13/2006 WMT 44.15 44.19 -2.19% 0.00048079 2006 7
7/14/2006 WMT 43.11 43.12 -2.51% 0.00063182 2006 7
7/17/2006 WMT 43.01 43.04 -0.07% 4.9E-07 2006 7
7/18/2006 WMT 43.15 43.18 0.35% 1.216E-05 2006 7
7/19/2006 WMT 44.17 44.18 2.39% 0.00056925 2006 7
7/20/2006 WMT 44.28 44.29 0.20% 4.15E-06 2006 7
7/21/2006 WMT 43.72 43.78 -1.29% 0.00016564 2006 7
7/24/2006 WMT 44.44 44.45 1.62% 0.00026374 2006 7
7/25/2006 WMT 44.67 44.69 0.54% 2.918E-05 2006 7
7/26/2006 WMT 43.65 43.66 -2.24% 0.00050113 2006 7
7/27/2006 WMT 43.51 43.55 -0.32% 1.028E-05 2006 7
7/28/2006 WMT 44.44 44.47 2.14% 0.00045646 2006 7
7/31/2006 WMT 44.51 44.54 0.09% 8.1E-07 2006 7
8/1/2006 WMT 44.06 44.08 -0.92% 8.488E-05 2006 8
8/2/2006 WMT 44.35 44.36 0.64% 4.034E-05 2006 8
8/3/2006 WMT 44.69 44.72 0.81% 6.584E-05 2006 8
8/4/2006 WMT 44.85 44.86 0.31% 9.8E-06 2006 8
8/7/2006 WMT 44.83 44.84 -0.11% 1.24E-06 2006 8
8/8/2006 WMT 44.47 44.48 -0.80% 6.451E-05 2006 8
8/9/2006 WMT 43.91 43.96 -1.26% 0.00015866 2006 8
8/10/2006 WMT 44.89 44.9 2.26% 0.00050855 2006 8
8/11/2006 WMT 44.69 44.7 -0.45% 1.985E-05 2006 8
8/14/2006 WMT 45.03 45.04 0.92% 8.416E-05 2006 8
8/15/2006 WMT 44.5 44.54 -1.22% 0.00014872 2006 8
8/16/2006 WMT 44.41 44.42 0.11% 1.14E-06 2006 8
8/17/2006 WMT 44.62 44.64 0.45% 2.026E-05 2006 8
8/18/2006 WMT 44.47 44.48 -0.31% 9.84E-06 2006 8
8/21/2006 WMT 44.09 44.1 -0.90% 8.084E-05 2006 8
 8/22/2006 WMT 44.05 44.07 -0.05% 2.1E-07 2006 8
8/23/2006 WMT 43.73 43.76 -0.70% 4.948E-05 2006 8
8/24/2006 WMT 43.73 43.76 -0.14% 1.88E-06 2006 8
8/25/2006 WMT 43.87 43.92 0.41% 1.697E-05 2006 8
8/28/2006 WMT 44.4 44.44 1.25% 0.0001571 2006 8
8/29/2006 WMT 44.46 44.49 0.14% 1.82E-06 2006 8
8/30/2006 WMT 44.58 44.62 0.29% 8.54E-06 2006 8
8/31/2006 WMT 44.71 44.72 0.22% 5.02E-06 2006 8
9/1/2006 WMT 45.41 45.45 1.63% 0.00026647 2006 9
9/5/2006 WMT 45.58 45.61 0.26% 6.97E-06 2006 9
9/6/2006 WMT 45.35 45.38 -0.37% 1.391E-05 2006 9
9/7/2006 WMT 45.52 45.53 0.31% 9.51E-06 2006 9
9/8/2006 WMT 46.71 46.72 2.59% 0.00067138 2006 9
9/11/2006 WMT 47.49 47.5 1.65% 0.00027162 2006 9
9/12/2006 WMT 48.03 48.1 1.22% 0.00014916 2006 9
9/13/2006 WMT 48.05 48.07 0.02% 4E-08 2006 9
9/14/2006 WMT 48.37 48.39 0.60% 3.639E-05 2006 9
9/15/2006 WMT 48.24 48.25 -0.31% 9.62E-06 2006 9
9/18/2006 WMT 48.1 48.11 -0.25% 6.2E-06 2006 9
9/19/2006 WMT 48.47 48.48 0.83% 6.916E-05 2006 9
9/20/2006 WMT 48.86 48.89 0.76% 5.82E-05 2006 9
9/21/2006 WMT 48.45 48.48 -0.84% 7.039E-05 2006 9
9/22/2006 WMT 48.28 48.32 -0.35% 1.231E-05 2006 9
9/25/2006 WMT 48.83 48.86 1.10% 0.00012045 2006 9
9/26/2006 WMT 49.27 49.28 0.88% 7.758E-05 2006 9
9/27/2006 WMT 49.47 49.5 0.51% 2.577E-05 2006 9
9/28/2006 WMT 49.77 49.78 0.63% 3.923E-05 2006 9
9/29/2006 WMT 49.32 49.33 -0.98% 9.677E-05 2006 9
10/2/2006 WMT 48.45 48.5 -1.78% 0.00031837 2006 10
10/3/2006 WMT 49.42 49.43 2.11% 0.0004434 2006 10
10/4/2006 WMT 49.51 49.52 0.18% 3.31E-06 2006 10
10/5/2006 WMT 48.38 48.42 -2.30% 0.00052932 2006 10
10/6/2006 WMT 48.32 48.33 -0.19% 3.46E-06 2006 10
10/9/2006 WMT 48.2 48.21 -0.21% 4.28E-06 2006 10
10/10/2006 WMT 48.11 48.12 -0.21% 4.3E-06 2006 10
10/11/2006 WMT 48.35 48.36 0.39% 1.559E-05 2006 10
10/12/2006 WMT 48.32 48.34 0.02% 4E-08 2006 10
10/13/2006 WMT 48.43 48.46 0.29% 8.39E-06 2006 10
10/16/2006 WMT 48.3 48.31 -0.29% 8.35E-06 2006 10
10/17/2006 WMT 48.28 48.29 -0.08% 6.9E-07 2006 10
10/18/2006 WMT 48.31 48.34 0.15% 2.1E-06 2006 10
10/19/2006 WMT 48.49 48.5 0.29% 8.39E-06 2006 10
10/20/2006 WMT 49.36 49.4 1.81% 0.00032935 2006 10
10/23/2006 WMT 51.26 51.3 3.87% 0.00149668 2006 10
10/24/2006 WMT 51.28 51.3 0.04% 1.5E-07 2006 10
10/25/2006 WMT 50.84 50.85 -0.88% 7.695E-05 2006 10
10/26/2006 WMT 51.72 51.74 1.77% 0.00031325 2006 10
10/27/2006 WMT 50.72 50.8 -1.97% 0.00038848 2006 10
10/30/2006 WMT 49.5 49.51 -2.37% 0.00055956 2006 10
10/31/2006 WMT 49.24 49.26 -0.50% 2.547E-05 2006 10
11/1/2006 WMT 48.85 48.88 -0.87% 7.614E-05 2006 11
11/2/2006 WMT 48.27 48.3 -1.15% 0.00013142 2006 11
11/3/2006 WMT 47.53 47.54 -1.57% 0.00024768 2006 11
11/6/2006 WMT 47.46 47.49 -0.08% 7.1E-07 2006 11
11/7/2006 WMT 47.64 47.65 0.34% 1.135E-05 2006 11
11/8/2006 WMT 47.04 47.09 -1.30% 0.00016931 2006 11
11/9/2006 WMT 46.4 46.41 -1.36% 0.00018518 2006 11
11/10/2006 WMT 46.45 46.46 0.17% 2.98E-06 2006 11
11/13/2006 WMT 46.24 46.28 -0.32% 1.042E-05 2006 11
11/14/2006 WMT 47.66 47.7 2.89% 0.00083689 2006 11
11/15/2006 WMT 47.69 47.71 0.04% 1.8E-07 2006 11
11/16/2006 WMT 47.9 47.91 0.48% 2.327E-05 2006 11
11/17/2006 WMT 47.5 47.51 -0.86% 7.324E-05 2006 11
11/20/2006 WMT 47.75 47.76 0.46% 2.146E-05 2006 11
11/21/2006 WMT 47.78 47.8 0.19% 3.56E-06 2006 11
11/22/2006 WMT 48.02 48.02 0.46% 2.117E-05 2006 11
11/24/2006 WMT 47.86 47.91 -0.27% 7.33E-06 2006 11
11/27/2006 WMT 46.6 46.61 -2.69% 0.00072528 2006 11
11/28/2006 WMT 46.7 46.71 0.21% 4.6E-06 2006 11
11/29/2006 WMT 46.89 46.97 0.39% 1.485E-05 2006 11
11/30/2006 WMT 46.09 46.1 -1.68% 0.00028386 2006 11
12/1/2006 WMT 45.87 45.9 -0.50% 2.489E-05 2006 12
12/4/2006 WMT 46.29 46.3 0.92% 8.383E-05 2006 12
12/5/2006 WMT 46.51 46.52 0.41% 1.685E-05 2006 12
12/6/2006 WMT 46.53 46.54 0.13% 1.67E-06 2006 12
12/7/2006 WMT 46.39 46.41 -0.37% 1.334E-05 2006 12
12/8/2006 WMT 46.3 46.33 -0.04% 1.9E-07 2006 12
12/11/2006 WMT 45.98 46 -0.76% 5.702E-05 2006 12
12/12/2006 WMT 45.63 45.71 -0.76% 5.79E-05 2006 12
12/13/2006 WMT 45.9 45.91 0.91% 8.365E-05 2006 12
12/14/2006 WMT 46.51 46.52 1.35% 0.00018247 2006 12
12/15/2006 WMT 46.46 46.48 -0.15% 2.27E-06 2006 12
12/18/2006 WMT 46.38 46.39 -0.17% 2.97E-06 2006 12
12/19/2006 WMT 46.09 46.12 -0.60% 3.646E-05 2006 12
12/20/2006 WMT 45.88 45.9 -0.48% 2.278E-05 2006 12
12/21/2006 WMT 45.7 45.73 -0.35% 1.217E-05 2006 12
12/22/2006 WMT 45.5 45.52 -0.37% 1.383E-05 2006 12
12/26/2006 WMT 46.11 46.12 1.25% 0.00015665 2006 12
12/27/2006 WMT 46.18 46.2 0.11% 1.18E-06 2006 12
12/28/2006 WMT 45.98 45.99 -0.33% 1.056E-05 2006 12
12/29/2006 WMT 46.17 46.19 0.37% 1.365E-05 2006 12
1/3/2007 WMT 47.56 47.59 2.97% 0.00088007 2007 1
1/4/2007 WMT 47.77 47.78 0.48% 2.34E-05 2007 1
1/5/2007 WMT 47.36 47.42 -0.82% 6.662E-05 2007 1
1/8/2007 WMT 46.99 47 -0.82% 6.773E-05 2007 1
1/9/2007 WMT 47.35 47.37 0.83% 6.886E-05 2007 1
1/10/2007 WMT 47.28 47.29 -0.23% 5.39E-06 2007 1
1/11/2007 WMT 47.61 47.62 0.68% 4.581E-05 2007 1
1/12/2007 WMT 47.91 47.98 0.80% 6.373E-05 2007 1
1/16/2007 WMT 48.3 48.33 0.69% 4.731E-05 2007 1
1/17/2007 WMT 48.19 48.2 -0.23% 5.18E-06 2007 1
1/18/2007 WMT 48.38 48.39 0.39% 1.554E-05 2007 1
1/19/2007 WMT 48.28 48.32 -0.17% 2.73E-06 2007 1
1/22/2007 WMT 47.95 47.96 -0.72% 5.249E-05 2007 1
1/23/2007 WMT 47.8 47.81 -0.31% 9.78E-06 2007 1
1/24/2007 WMT 48.64 48.64 1.67% 0.00027999 2007 1
1/25/2007 WMT 48.16 48.17 -0.95% 8.955E-05 2007 1
1/26/2007 WMT 47.61 47.66 -1.00% 9.938E-05 2007 1
1/29/2007 WMT 47.64 47.65 -0.08% 7E-07 2007 1
1/30/2007 WMT 47.29 47.31 -0.73% 5.399E-05 2007 1
1/31/2007 WMT 47.69 47.71 0.87% 7.52E-05 2007 1
2/1/2007 WMT 47.77 47.78 0.19% 3.56E-06 2007 2
2/2/2007 WMT 48.1 48.13 0.63% 3.943E-05 2007 2
2/5/2007 WMT 48.51 48.52 0.92% 8.374E-05 2007 2
2/6/2007 WMT 48.56 48.58 0.12% 1.53E-06 2007 2
2/7/2007 WMT 48.57 48.59 0.00% 0 2007 2
2/8/2007 WMT 48.33 48.34 -0.56% 3.089E-05 2007 2
2/9/2007 WMT 47.91 47.96 -0.70% 4.953E-05 2007 2
2/12/2007 WMT 47.69 47.71 -0.48% 2.299E-05 2007 2
2/13/2007 WMT 47.96 47.97 0.50% 2.527E-05 2007 2
2/14/2007 WMT 47.87 47.9 -0.23% 5.26E-06 2007 2
2/15/2007 WMT 48.38 48.39 1.02% 0.00010478 2007 2
2/16/2007 WMT 48.52 48.53 0.25% 6.16E-06 2007 2
2/20/2007 WMT 50.23 50.29 3.67% 0.00134806 2007 2
2/21/2007 WMT 49.98 49.99 -0.58% 3.329E-05 2007 2
2/22/2007 WMT 49.72 49.73 -0.56% 3.139E-05 2007 2
2/23/2007 WMT 49.57 49.59 -0.24% 5.83E-06 2007 2
2/26/2007 WMT 49.99 50 0.83% 6.841E-05 2007 2
2/27/2007 WMT 48.61 48.47 -3.56% 0.00126836 2007 2
2/28/2007 WMT 48.3 48.32 0.23% 5.21E-06 2007 2
3/1/2007 WMT 47.85 47.86 -0.87% 7.559E-05 2007 3
3/2/2007 WMT 47.79 47.81 -0.17% 2.79E-06 2007 3
3/5/2007 WMT 47.48 47.49 -0.71% 5.057E-05 2007 3
3/6/2007 WMT 48.02 48.03 1.20% 0.00014419 2007 3
3/7/2007 WMT 47.91 47.92 -0.23% 5.24E-06 2007 3
 3/8/2007 WMT 47.85 47.87 -0.10% 1.09E-06 2007 3
3/9/2007 WMT 47.39 47.43 -0.96% 9.229E-05 2007 3
3/12/2007 WMT 47.23 47.26 -0.34% 1.138E-05 2007 3
3/13/2007 WMT 46.17 46.19 -2.29% 0.00052221 2007 3
3/14/2007 WMT 45.72 45.73 -0.50% 2.481E-05 2007 3
3/15/2007 WMT 45.98 45.99 0.59% 3.486E-05 2007 3
3/16/2007 WMT 46.19 46.21 0.46% 2.084E-05 2007 3
3/19/2007 WMT 46.61 46.63 0.82% 6.762E-05 2007 3
3/20/2007 WMT 47.26 47.28 1.52% 0.00023223 2007 3
3/21/2007 WMT 47.73 47.74 0.99% 9.874E-05 2007 3
3/22/2007 WMT 48.02 48.03 0.50% 2.524E-05 2007 3
3/23/2007 WMT 47.9 47.92 -0.21% 4.34E-06 2007 3
3/26/2007 WMT 47.85 47.86 -0.15% 2.13E-06 2007 3
3/27/2007 WMT 47.44 47.46 -0.73% 5.352E-05 2007 3
3/28/2007 WMT 46.58 46.6 -1.79% 0.00032037 2007 3
3/29/2007 WMT 46.7 46.72 0.17% 2.94E-06 2007 3
3/30/2007 WMT 46.91 46.94 0.49% 2.424E-05 2007 3
4/2/2007 WMT 47.4 47.41 0.96% 9.187E-05 2007 4
4/3/2007 WMT 48.07 48.11 1.48% 0.00021809 2007 4
4/4/2007 WMT 48.03 48.05 -0.10% 1.08E-06 2007 4
4/5/2007 WMT 48.25 48.26 0.46% 2.097E-05 2007 4
4/9/2007 WMT 48.45 48.46 0.41% 1.716E-05 2007 4
4/10/2007 WMT 47.96 47.97 -1.09% 0.00011957 2007 4
4/11/2007 WMT 47.25 47.26 -1.40% 0.00019533 2007 4
4/12/2007 WMT 47.25 47.26 -0.02% 4E-08 2007 4
4/13/2007 WMT 47.4 47.42 0.32% 1.007E-05 2007 4
4/16/2007 WMT 48.06 48.06 1.39% 0.00019379 2007 4
4/17/2007 WMT 48.16 48.17 0.21% 4.33E-06 2007 4
4/18/2007 WMT 47.97 47.97 -0.42% 1.724E-05 2007 4
4/19/2007 WMT 48.3 48.32 0.77% 5.949E-05 2007 4
4/20/2007 WMT 49.77 49.78 2.94% 0.00086289 2007 4
4/23/2007 WMT 48.91 48.97 -1.67% 0.00027822 2007 4
4/24/2007 WMT 48.66 48.67 -0.49% 2.406E-05 2007 4
4/25/2007 WMT 48.8 48.81 0.25% 6.08E-06 2007 4
4/26/2007 WMT 48.7 48.72 -0.23% 5.08E-06 2007 4
4/27/2007 WMT 48.35 48.38 -0.74% 5.464E-05 2007 4
4/30/2007 WMT 47.89 47.92 -0.87% 7.548E-05 2007 4
5/1/2007 WMT 48.32 48.33 0.86% 7.321E-05 2007 5
5/2/2007 WMT 48.26 48.27 -0.10% 1.07E-06 2007 5
5/3/2007 WMT 48.35 48.36 0.17% 2.75E-06 2007 5
5/4/2007 WMT 48.24 48.25 -0.19% 3.46E-06 2007 5
5/7/2007 WMT 48.6 48.61 0.70% 4.962E-05 2007 5
5/8/2007 WMT 48.09 48.11 -1.05% 0.00011008 2007 5
5/9/2007 WMT 47.93 47.94 -0.35% 1.249E-05 2007 5
5/10/2007 WMT 47.77 47.78 -0.38% 1.41E-05 2007 5
5/11/2007 WMT 47.77 47.81 0.06% 3.9E-07 2007 5
5/14/2007 WMT 47.86 47.88 0.13% 1.58E-06 2007 5
5/15/2007 WMT 47.6 47.62 -0.46% 2.115E-05 2007 5
5/16/2007 WMT 47.15 47.18 -0.46% 2.134E-05 2007 5
5/17/2007 WMT 47.1 47.11 -0.15% 2.2E-06 2007 5
5/18/2007 WMT 47.28 47.3 0.34% 1.153E-05 2007 5
5/21/2007 WMT 46.64 46.65 -1.38% 0.00018909 2007 5
5/22/2007 WMT 46.51 46.53 -0.17% 2.94E-06 2007 5
5/23/2007 WMT 46.35 46.36 -0.45% 2.036E-05 2007 5
5/24/2007 WMT 46.66 46.69 0.69% 4.771E-05 2007 5
5/25/2007 WMT 46.92 46.94 0.56% 3.106E-05 2007 5
5/29/2007 WMT 46.95 46.97 0.06% 4.1E-07 2007 5
5/30/2007 WMT 47.12 47.14 0.38% 1.471E-05 2007 5
5/31/2007 WMT 47.56 47.58 1.02% 0.00010377 2007 5
6/1/2007 WMT 49.54 49.58 3.93% 0.00154339 2007 6
6/4/2007 WMT 51.18 51.21 3.52% 0.00123714 2007 6
6/5/2007 WMT 50.5 50.54 -1.35% 0.00018155 2007 6
6/6/2007 WMT 50.69 50.73 0.46% 2.073E-05 2007 6
6/7/2007 WMT 49.73 49.75 -1.95% 0.00038052 2007 6
6/8/2007 WMT 50.03 50.04 0.64% 4.136E-05 2007 6
6/11/2007 WMT 49.8 49.81 -0.54% 2.906E-05 2007 6
6/12/2007 WMT 48.91 48.94 -1.81% 0.00032649 2007 6
6/13/2007 WMT 49.5 49.51 1.21% 0.00014552 2007 6
6/14/2007 WMT 49.26 49.28 -0.44% 1.975E-05 2007 6
6/15/2007 WMT 49.29 49.3 0.12% 1.48E-06 2007 6
6/18/2007 WMT 49.08 49.11 -0.47% 2.173E-05 2007 6
6/19/2007 WMT 48.83 48.85 -0.61% 3.732E-05 2007 6
6/20/2007 WMT 48.56 48.59 -0.45% 2.031E-05 2007 6
6/21/2007 WMT 48.37 48.4 -0.41% 1.694E-05 2007 6
6/22/2007 WMT 48.03 48.04 -1.16% 0.00013393 2007 6
6/25/2007 WMT 47.83 47.85 -0.02% 4E-08 2007 6
6/26/2007 WMT 47.93 47.94 0.31% 9.84E-06 2007 6
6/27/2007 WMT 48.47 48.48 1.02% 0.00010435 2007 6
6/28/2007 WMT 48.2 48.21 -0.52% 2.662E-05 2007 6
6/29/2007 WMT 48.09 48.11 -0.21% 4.3E-06 2007 6
7/2/2007 WMT 48.34 48.35 0.46% 2.091E-05 2007 7
7/3/2007 WMT 48.44 48.46 0.29% 8.39E-06 2007 7
7/5/2007 WMT 48.09 48.13 -0.78% 6.147E-05 2007 7
7/6/2007 WMT 48.36 48.43 0.62% 3.891E-05 2007 7
7/9/2007 WMT 48.5 48.57 0.23% 5.17E-06 2007 7
7/10/2007 WMT 47.52 47.53 -1.90% 0.00035982 2007 7
7/11/2007 WMT 47.66 47.67 0.21% 4.42E-06 2007 7
7/12/2007 WMT 48.88 48.89 2.41% 0.00058173 2007 7
7/13/2007 WMT 49.12 49.15 0.66% 4.294E-05 2007 7
7/16/2007 WMT 48.93 48.94 -0.43% 1.826E-05 2007 7
7/17/2007 WMT 48.36 48.38 -1.21% 0.00014535 2007 7
7/18/2007 WMT 48.04 48.06 -0.64% 4.111E-05 2007 7
7/19/2007 WMT 48.77 48.85 1.56% 0.00024373 2007 7
7/20/2007 WMT 48.01 48.03 -1.50% 0.00022386 2007 7
7/23/2007 WMT 48.07 48.1 0.10% 1.08E-06 2007 7
7/24/2007 WMT 48.01 48.04 -0.19% 3.5E-06 2007 7
7/25/2007 WMT 47.88 47.87 -0.31% 9.76E-06 2007 7
7/26/2007 WMT 46.88 46.91 -2.19% 0.0004811 2007 7
7/27/2007 WMT 45.93 45.95 -1.88% 0.00035325 2007 7
7/30/2007 WMT 46.17 46.18 0.59% 3.454E-05 2007 7
7/31/2007 WMT 45.91 45.96 -0.56% 3.165E-05 2007 7
8/1/2007 WMT 46.21 46.24 0.59% 3.453E-05 2007 8
8/2/2007 WMT 46.74 46.77 1.10% 0.00012175 2007 8
8/3/2007 WMT 45.5 45.51 -2.59% 0.00067045 2007 8
8/6/2007 WMT 47 47.04 3.30% 0.0010859 2007 8
8/7/2007 WMT 47.08 47.12 0.09% 7.2E-07 2007 8
8/8/2007 WMT 48.38 48.38 2.89% 0.00083515 2007 8
8/9/2007 WMT 46.52 46.53 -4.07% 0.00165535 2007 8
8/10/2007 WMT 46.13 46.18 -0.82% 6.693E-05 2007 8
8/13/2007 WMT 46.13 46.15 0.22% 4.71E-06 2007 8
8/14/2007 WMT 43.77 43.78 -5.09% 0.00259071 2007 8
8/15/2007 WMT 43.2 43.21 -0.73% 5.333E-05 2007 8
8/16/2007 WMT 43.68 43.7 0.51% 2.584E-05 2007 8
8/17/2007 WMT 43.5 43.51 -0.02% 5E-08 2007 8
8/20/2007 WMT 43.45 43.52 0.23% 5.29E-06 2007 8
8/21/2007 WMT 43.69 43.7 0.25% 6.37E-06 2007 8
8/22/2007 WMT 43.77 43.8 0.11% 1.31E-06 2007 8
8/23/2007 WMT 43.19 43.2 -1.33% 0.00017575 2007 8
8/24/2007 WMT 43.76 43.77 1.32% 0.00017435 2007 8
8/27/2007 WMT 43.77 43.78 0.18% 3.35E-06 2007 8
8/28/2007 WMT 43.42 43.48 -0.96% 9.187E-05 2007 8
8/29/2007 WMT 44.2 44.26 1.82% 0.00033135 2007 8
8/30/2007 WMT 43.28 43.31 -1.97% 0.00038762 2007 8
8/31/2007 WMT 43.57 43.6 0.72% 5.121E-05 2007 8
9/4/2007 WMT 43.27 43.28 -0.76% 5.721E-05 2007 9
9/5/2007 WMT 42.42 42.43 -1.96% 0.00038534 2007 9
9/6/2007 WMT 42.76 42.77 0.73% 5.333E-05 2007 9
9/7/2007 WMT 42.42 42.43 -0.87% 7.487E-05 2007 9
9/10/2007 WMT 42.24 42.26 -0.28% 8.01E-06 2007 9
9/11/2007 WMT 42.95 42.96 1.59% 0.00025122 2007 9
9/12/2007 WMT 42.67 42.69 -0.54% 2.869E-05 2007 9
9/13/2007 WMT 43.04 43.08 0.82% 6.716E-05 2007 9
9/14/2007 WMT 43.31 43.35 0.60% 3.646E-05 2007 9
9/17/2007 WMT 43.33 43.35 0.00% 0 2007 9
9/18/2007 WMT 44.44 44.45 2.59% 0.00066843 2007 9
 9/19/2007 WMT 44.74 44.75 0.70% 4.866E-05 2007 9
9/20/2007 WMT 44.28 44.29 -0.96% 9.233E-05 2007 9
9/21/2007 WMT 44.18 44.2 -0.20% 4.12E-06 2007 9
9/24/2007 WMT 43.95 43.96 -0.59% 3.455E-05 2007 9
9/25/2007 WMT 43.16 43.18 -1.84% 0.00033937 2007 9
9/26/2007 WMT 43.28 43.3 0.32% 1.052E-05 2007 9
9/27/2007 WMT 43.63 43.65 0.72% 5.125E-05 2007 9
9/28/2007 WMT 43.63 43.66 0.09% 8.4E-07 2007 9
10/1/2007 WMT 44.45 44.46 1.88% 0.00035291 2007 10
10/2/2007 WMT 44.87 44.88 0.90% 8.091E-05 2007 10
10/3/2007 WMT 45.12 45.15 0.58% 3.358E-05 2007 10
10/4/2007 WMT 44.97 44.98 -0.29% 8.3E-06 2007 10
10/5/2007 WMT 45.36 45.38 0.82% 6.76E-05 2007 10
10/8/2007 WMT 45.28 45.29 -0.22% 4.86E-06 2007 10
10/9/2007 WMT 45.23 45.25 -0.13% 1.76E-06 2007 10
10/10/2007 WMT 45.59 45.6 0.84% 7.064E-05 2007 10
10/11/2007 WMT 46.87 46.88 2.87% 0.00082564 2007 10
10/12/2007 WMT 47.07 47.08 0.34% 1.164E-05 2007 10
10/15/2007 WMT 46.45 46.49 -1.30% 0.00016801 2007 10
10/16/2007 WMT 45.84 45.85 -1.27% 0.00016134 2007 10
10/17/2007 WMT 45.97 45.99 0.28% 8.04E-06 2007 10
10/18/2007 WMT 45.88 45.89 -0.22% 4.73E-06 2007 10
10/19/2007 WMT 44.98 45 -1.98% 0.00039323 2007 10
10/22/2007 WMT 45.24 45.29 0.60% 3.604E-05 2007 10
10/23/2007 WMT 44 44.01 -2.92% 0.00085095 2007 10
10/24/2007 WMT 43.89 43.92 -0.14% 1.87E-06 2007 10
10/25/2007 WMT 43.83 43.84 0.02% 5E-08 2007 10
10/26/2007 WMT 44.62 44.63 1.73% 0.00029998 2007 10
10/29/2007 WMT 45.01 45.02 0.83% 6.871E-05 2007 10
10/30/2007 WMT 45.38 45.4 0.80% 6.397E-05 2007 10
10/31/2007 WMT 45.05 45.13 -0.35% 1.244E-05 2007 10
11/1/2007 WMT 43.97 43.98 -2.61% 0.00068121 2007 11
11/2/2007 WMT 44.21 44.22 0.36% 1.321E-05 2007 11
11/5/2007 WMT 44.02 44.03 -0.36% 1.311E-05 2007 11
11/6/2007 WMT 44.32 44.33 0.59% 3.487E-05 2007 11
11/7/2007 WMT 43.92 43.93 -0.81% 6.606E-05 2007 11
11/8/2007 WMT 43.62 43.63 -0.71% 4.98E-05 2007 11
11/9/2007 WMT 42.81 42.83 -1.65% 0.00027245 2007 11
11/12/2007 WMT 43.66 43.75 0.98% 9.584E-05 2007 11
11/13/2007 WMT 46.02 46.04 6.12% 0.00374214 2007 11
11/14/2007 WMT 46.43 46.45 1.17% 0.00013799 2007 11
11/15/2007 WMT 46.17 46.23 -0.67% 4.442E-05 2007 11
11/16/2007 WMT 46.36 46.38 0.30% 9.18E-06 2007 11
11/19/2007 WMT 45.47 45.49 -1.88% 0.00035246 2007 11
11/20/2007 WMT 45.51 45.52 0.07% 4.4E-07 2007 11
11/21/2007 WMT 44.81 44.82 -1.41% 0.00019785 2007 11
11/23/2007 WMT 45.59 45.69 1.94% 0.00037613 2007 11
11/26/2007 WMT 45 45.02 -1.53% 0.0002343 2007 11
11/27/2007 WMT 45.83 45.84 1.78% 0.00031563 2007 11
11/28/2007 WMT 47.24 47.25 3.05% 0.00093318 2007 11
11/29/2007 WMT 47.5 47.51 0.66% 4.309E-05 2007 11
11/30/2007 WMT 47.88 47.95 0.76% 5.735E-05 2007 11
12/3/2007 WMT 47.86 47.87 -0.06% 3.9E-07 2007 12
12/4/2007 WMT 48.21 48.23 0.67% 4.469E-05 2007 12
12/5/2007 WMT 48.9 48.93 1.47% 0.00021706 2007 12
12/6/2007 WMT 49.24 49.25 0.76% 5.724E-05 2007 12
12/7/2007 WMT 48.97 48.98 -0.51% 2.575E-05 2007 12
12/10/2007 WMT 49.44 49.45 0.84% 6.996E-05 2007 12
12/11/2007 WMT 49.04 49.05 -0.81% 6.548E-05 2007 12
12/12/2007 WMT 48.16 48.3 -1.18% 0.00013993 2007 12
12/13/2007 WMT 48.34 48.4 0.21% 4.3E-06 2007 12
12/14/2007 WMT 47.61 47.63 -1.45% 0.00020979 2007 12
12/17/2007 WMT 47.78 47.81 0.42% 1.763E-05 2007 12
12/18/2007 WMT 48.2 48.22 0.86% 7.348E-05 2007 12
12/19/2007 WMT 48.04 48.06 -0.33% 1.1E-05 2007 12
12/20/2007 WMT 47.83 47.84 -0.48% 2.289E-05 2007 12
12/21/2007 WMT 48.23 48.26 0.75% 5.661E-05 2007 12
12/24/2007 WMT 48.78 48.79 1.10% 0.00012087 2007 12
12/26/2007 WMT 48.36 48.38 -0.74% 5.455E-05 2007 12
12/27/2007 WMT 47.79 47.8 -1.26% 0.00015899 2007 12
12/28/2007 WMT 48.09 48.14 0.65% 4.211E-05 2007 12
12/31/2007 WMT 47.5 47.51 -1.14% 0.00013085 2007 12
1/2/2008 WMT 46.91 46.93 -1.33% 0.0001757 2008 1
1/3/2008 WMT 46.39 46.43 -1.11% 0.00012292 2008 1
1/4/2008 WMT 45.62 45.71 -1.42% 0.00020249 2008 1
1/7/2008 WMT 46.56 46.61 1.84% 0.00033757 2008 1
1/8/2008 WMT 45.91 45.92 -1.27% 0.00016058 2008 1
1/9/2008 WMT 46.92 46.94 2.02% 0.00040929 2008 1
1/10/2008 WMT 48.34 48.44 3.20% 0.00102291 2008 1
1/11/2008 WMT 47.71 47.8 -1.41% 0.0001974 2008 1
1/14/2008 WMT 47.68 47.69 -0.10% 1.1E-06 2008 1
1/15/2008 WMT 46.95 46.97 -1.43% 0.00020349 2008 1
1/16/2008 WMT 47.45 47.46 1.06% 0.00011323 2008 1
1/17/2008 WMT 47.46 47.5 -0.02% 4E-08 2008 1
1/18/2008 WMT 47.53 47.61 0.21% 4.44E-06 2008 1
1/22/2008 WMT 49.18 49.19 3.41% 0.00116527 2008 1
1/23/2008 WMT 50.12 50.16 1.94% 0.00037733 2008 1
1/24/2008 WMT 48.93 48.95 -2.49% 0.00062101 2008 1
1/25/2008 WMT 48.05 48.09 -1.68% 0.00028107 2008 1
1/28/2008 WMT 48.74 48.75 1.29% 0.0001662 2008 1
1/29/2008 WMT 49.01 49.02 0.62% 3.793E-05 2008 1
1/30/2008 WMT 49 49.11 0.31% 9.37E-06 2008 1
1/31/2008 WMT 50.72 50.77 3.21% 0.00103298 2008 1
2/1/2008 WMT 51.03 51.12 0.87% 7.52E-05 2008 2
2/4/2008 WMT 50.11 50.13 -2.17% 0.00047037 2008 2
2/5/2008 WMT 49.58 49.59 -1.02% 0.00010375 2008 2
2/6/2008 WMT 48.78 48.81 -1.47% 0.00021697 2008 2
2/7/2008 WMT 49.8 49.86 2.07% 0.00042783 2008 2
2/8/2008 WMT 48.72 48.73 -2.17% 0.00046955 2008 2
2/11/2008 WMT 49.6 49.64 1.72% 0.00029677 2008 2
2/12/2008 WMT 50.21 50.22 1.31% 0.00017174 2008 2
2/13/2008 WMT 50.67 50.68 0.82% 6.657E-05 2008 2
2/14/2008 WMT 49.97 49.98 -1.36% 0.0001855 2008 2
2/15/2008 WMT 49.43 49.45 -1.06% 0.00011249 2008 2
2/19/2008 WMT 49.59 49.67 0.45% 1.98E-05 2008 2
2/20/2008 WMT 49.7 49.73 0.08% 6.5E-07 2008 2
2/21/2008 WMT 49.76 49.78 0.18% 3.28E-06 2008 2
2/22/2008 WMT 49.99 50.02 0.36% 1.307E-05 2008 2
2/25/2008 WMT 50.27 50.35 0.72% 5.19E-05 2008 2
2/26/2008 WMT 51.35 51.36 2.13% 0.00045199 2008 2
2/27/2008 WMT 51.43 51.44 0.06% 3.4E-07 2008 2
2/28/2008 WMT 50.68 50.73 -1.42% 0.00020147 2008 2
2/29/2008 WMT 49.63 49.64 -2.19% 0.00047935 2008 2
3/3/2008 WMT 49.89 49.9 0.61% 3.66E-05 2008 3
3/4/2008 WMT 49.89 49.9 -0.04% 1.6E-07 2008 3
3/5/2008 WMT 49.58 49.59 -0.64% 4.069E-05 2008 3
3/6/2008 WMT 49.95 49.96 0.86% 7.463E-05 2008 3
3/7/2008 WMT 49.9 49.91 -0.16% 2.56E-06 2008 3
3/10/2008 WMT 48.89 48.93 -2.10% 0.00044277 2008 3
3/11/2008 WMT 50.17 50.19 2.87% 0.00082134 2008 3
3/12/2008 WMT 50.26 50.27 0.55% 3.049E-05 2008 3
3/13/2008 WMT 50.56 50.58 0.62% 3.799E-05 2008 3
3/14/2008 WMT 49.83 49.85 -1.54% 0.00023762 2008 3
3/17/2008 WMT 49.9 49.96 0.26% 6.81E-06 2008 3
3/18/2008 WMT 50.93 50.94 2.06% 0.00042523 2008 3
3/19/2008 WMT 50.75 50.8 -0.39% 1.539E-05 2008 3
3/20/2008 WMT 53.31 53.34 4.82% 0.00232777 2008 3
3/24/2008 WMT 53.61 53.7 0.75% 5.648E-05 2008 3
3/25/2008 WMT 53.05 53.06 -1.08% 0.00011696 2008 3
3/26/2008 WMT 52.87 52.88 -0.28% 7.99E-06 2008 3
3/27/2008 WMT 52.35 52.36 -1.00% 0.00010038 2008 3
3/28/2008 WMT 52.11 52.16 -0.48% 2.279E-05 2008 3
3/31/2008 WMT 52.59 52.68 1.07% 0.00011543 2008 3
4/1/2008 WMT 54.07 54.08 2.66% 0.00070628 2008 4
4/2/2008 WMT 54.44 54.45 0.70% 4.938E-05 2008 4
 4/3/2008 WMT 54.94 54.96 0.86% 7.448E-05 2008 4
4/4/2008 WMT 54.35 54.36 -0.96% 9.31E-05 2008 4
4/7/2008 WMT 54.18 54.2 -0.31% 9.77E-06 2008 4
4/8/2008 WMT 54.42 54.48 0.41% 1.646E-05 2008 4
4/9/2008 WMT 54.14 54.15 -0.57% 3.241E-05 2008 4
4/10/2008 WMT 54.66 54.67 0.96% 9.226E-05 2008 4
4/11/2008 WMT 54.81 54.84 0.26% 6.56E-06 2008 4
4/14/2008 WMT 55.18 55.19 0.64% 4.079E-05 2008 4
4/15/2008 WMT 56.27 56.31 2.03% 0.00041241 2008 4
4/16/2008 WMT 57.01 57.06 1.42% 0.00020212 2008 4
4/17/2008 WMT 56.68 56.69 -0.70% 4.913E-05 2008 4
4/18/2008 WMT 56.3 56.31 -0.64% 4.036E-05 2008 4
4/21/2008 WMT 56.32 56.33 0.12% 1.55E-06 2008 4
4/22/2008 WMT 56.52 56.54 0.30% 9.09E-06 2008 4
4/23/2008 WMT 56.92 56.93 0.65% 4.281E-05 2008 4
4/24/2008 WMT 57.42 57.43 0.93% 8.669E-05 2008 4
4/25/2008 WMT 57.65 57.66 0.35% 1.212E-05 2008 4
4/28/2008 WMT 57.36 57.38 -0.52% 2.708E-05 2008 4
4/29/2008 WMT 58.6 58.65 2.20% 0.00048268 2008 4
4/30/2008 WMT 57.96 58.03 -1.07% 0.00011554 2008 4
5/1/2008 WMT 58.08 58.09 0.16% 2.41E-06 2008 5
5/2/2008 WMT 57.5 57.52 -0.98% 9.635E-05 2008 5
5/5/2008 WMT 56.93 56.94 -0.92% 8.495E-05 2008 5
5/6/2008 WMT 56.35 56.36 -1.09% 0.00011844 2008 5
5/7/2008 WMT 56.78 56.79 0.85% 7.256E-05 2008 5
5/8/2008 WMT 57.13 57.18 0.58% 3.372E-05 2008 5
5/9/2008 WMT 57.19 57.23 0.04% 1.2E-07 2008 5
5/12/2008 WMT 58.08 58.11 1.47% 0.0002158 2008 5
5/13/2008 WMT 56.55 56.68 -2.36% 0.00055757 2008 5
5/14/2008 WMT 57.37 57.38 1.83% 0.0003354 2008 5
5/15/2008 WMT 57.13 57.14 -0.57% 3.299E-05 2008 5
5/16/2008 WMT 56.98 57.05 -0.14% 1.96E-06 2008 5
5/19/2008 WMT 56.42 56.45 -1.12% 0.00012589 2008 5
5/20/2008 WMT 55.91 55.96 -0.80% 6.366E-05 2008 5
5/21/2008 WMT 55.28 55.29 -1.29% 0.00016561 2008 5
5/22/2008 WMT 56.04 56.06 1.48% 0.00022043 2008 5
5/23/2008 WMT 55.76 55.77 -0.54% 2.864E-05 2008 5
5/27/2008 WMT 56.39 56.44 1.17% 0.00013593 2008 5
5/28/2008 WMT 57.12 57.14 1.22% 0.00014967 2008 5
5/29/2008 WMT 57.95 57.96 1.49% 0.00022168 2008 5
5/30/2008 WMT 57.69 57.75 -0.35% 1.192E-05 2008 5
6/2/2008 WMT 57.15 57.21 -0.94% 8.746E-05 2008 6
6/3/2008 WMT 57.81 57.85 1.00% 9.93E-05 2008 6
6/4/2008 WMT 57.69 57.72 -0.16% 2.43E-06 2008 6
6/5/2008 WMT 59.77 59.8 3.68% 0.00135086 2008 6
 6/6/2008 WMT 58.37 58.48 -2.39% 0.00057183 2008 6
6/9/2008 WMT 59.6 59.61 2.06% 0.00042267 2008 6
6/10/2008 WMT 59.76 59.8 0.35% 1.243E-05 2008 6
6/11/2008 WMT 58.48 58.49 -2.11% 0.00044424 2008 6
6/12/2008 WMT 59.12 59.16 1.01% 0.00010165 2008 6
6/13/2008 WMT 59.21 59.23 0.12% 1.4E-06 2008 6
6/16/2008 WMT 59.26 59.27 0.22% 4.83E-06 2008 6
6/17/2008 WMT 58.62 58.63 -1.05% 0.00010929 2008 6
6/18/2008 WMT 57.71 57.72 -1.74% 0.00030203 2008 6
6/19/2008 WMT 57.69 57.7 0.03% 1.2E-07 2008 6
6/20/2008 WMT 56.29 56.3 -2.48% 0.00061444 2008 6
6/23/2008 WMT 56.66 56.68 0.68% 4.562E-05 2008 6
6/24/2008 WMT 57.32 57.35 1.20% 0.00014414 2008 6
6/25/2008 WMT 58.14 58.15 1.40% 0.0001948 2008 6
6/26/2008 WMT 56.84 56.86 -2.22% 0.00049262 2008 6
6/27/2008 WMT 56.32 56.33 -0.93% 8.697E-05 2008 6
6/30/2008 WMT 56.1 56.46 -0.18% 3.15E-06 2008 6
7/1/2008 WMT 57.03 57.06 1.48% 0.00021812 2008 7
7/2/2008 WMT 56.47 56.49 -0.93% 8.636E-05 2008 7
7/3/2008 WMT 56.56 56.58 0.18% 3.13E-06 2008 7
7/7/2008 WMT 56.89 56.9 0.55% 3E-05 2008 7
7/8/2008 WMT 59.07 59.1 3.87% 0.00149444 2008 7
7/9/2008 WMT 57.67 57.71 -2.44% 0.00059346 2008 7
7/10/2008 WMT 57.2 57.24 -0.80% 6.362E-05 2008 7
7/11/2008 WMT 56.32 56.33 -1.61% 0.0002586 2008 7
7/14/2008 WMT 56.32 56.29 0.04% 1.3E-07 2008 7
7/15/2008 WMT 56.22 56.23 -0.12% 1.55E-06 2008 7
7/16/2008 WMT 56.98 56.99 1.28% 0.00016389 2008 7
7/17/2008 WMT 57.68 57.72 1.26% 0.00015977 2008 7
7/18/2008 WMT 57.87 57.89 0.42% 1.731E-05 2008 7
7/21/2008 WMT 57.31 57.32 -1.05% 0.00011092 2008 7
7/22/2008 WMT 59.07 59.1 3.05% 0.00093245 2008 7
7/23/2008 WMT 58.1 58.13 -1.64% 0.00026975 2008 7
7/24/2008 WMT 56.94 56.97 -1.93% 0.00037172 2008 7
7/25/2008 WMT 56.82 56.88 -0.25% 6.04E-06 2008 7
7/28/2008 WMT 56.02 56.03 -1.43% 0.00020315 2008 7
7/29/2008 WMT 57.46 57.47 2.55% 0.00065163 2008 7
7/30/2008 WMT 58.52 58.55 1.93% 0.0003733 2008 7
7/31/2008 WMT 58.63 58.6 0.10% 1.05E-06 2008 7
8/1/2008 WMT 57.72 57.74 -1.48% 0.00022026 2008 8
8/4/2008 WMT 58.38 58.4 1.18% 0.00013865 2008 8
8/5/2008 WMT 60.33 60.34 3.27% 0.00106857 2008 8
8/6/2008 WMT 60.75 60.76 0.70% 4.846E-05 2008 8
8/7/2008 WMT 56.98 57 -6.25% 0.00391138 2008 8
8/8/2008 WMT 57.75 57.76 1.58% 0.00024967 2008 8
 8/11/2008 WMT 58.48 58.49 1.21% 0.00014636 2008 8
8/12/2008 WMT 59.29 59.3 1.18% 0.00013884 2008 8
8/13/2008 WMT 57.91 57.99 -1.91% 0.00036534 2008 8
8/14/2008 WMT 58.11 58.12 0.38% 1.445E-05 2008 8
8/15/2008 WMT 59.24 59.36 2.19% 0.00047782 2008 8
8/18/2008 WMT 58.93 58.9 -0.91% 8.272E-05 2008 8
8/19/2008 WMT 58.23 58.24 -1.07% 0.00011468 2008 8
8/20/2008 WMT 58.38 58.4 0.27% 7.56E-06 2008 8
8/21/2008 WMT 58.54 58.55 0.24% 5.76E-06 2008 8
8/22/2008 WMT 59.46 59.47 1.61% 0.00025818 2008 8
8/25/2008 WMT 58.56 58.58 -1.50% 0.00022419 2008 8
8/26/2008 WMT 59 59.02 0.77% 5.907E-05 2008 8
8/27/2008 WMT 59.29 59.3 0.49% 2.416E-05 2008 8
8/28/2008 WMT 59.87 59.88 1.00% 9.902E-05 2008 8
8/29/2008 WMT 59.1 59.11 -1.35% 0.00018298 2008 8
9/2/2008 WMT 59.64 59.68 0.98% 9.641E-05 2008 9
9/3/2008 WMT 59.74 59.82 0.23% 5.51E-06 2008 9
9/4/2008 WMT 59.74 59.75 -0.02% 3E-08 2008 9
9/5/2008 WMT 60.76 60.77 1.61% 0.00025789 2008 9
9/8/2008 WMT 61.99 62 2.07% 0.00043031 2008 9
9/9/2008 WMT 61.15 61.17 -1.40% 0.0001969 2008 9
9/10/2008 WMT 61.99 62 1.46% 0.00021196 2008 9
9/11/2008 WMT 63.18 63.19 1.85% 0.00034381 2008 9
9/12/2008 WMT 62.43 62.45 -1.20% 0.00014474 2008 9
9/15/2008 WMT 61.66 61.7 -1.25% 0.0001562 2008 9
9/16/2008 WMT 62.07 62.11 0.83% 6.848E-05 2008 9
9/17/2008 WMT 59.46 59.78 -4.02% 0.00161861 2008 9
9/18/2008 WMT 61.36 61.35 3.09% 0.00095185 2008 9
9/19/2008 WMT 59.89 59.9 -2.90% 0.00083822 2008 9
9/22/2008 WMT 58.84 58.86 -1.36% 0.00018409 2008 9
9/23/2008 WMT 58.44 58.6 -0.83% 6.924E-05 2008 9
9/24/2008 WMT 59 59.01 0.89% 7.928E-05 2008 9
9/25/2008 WMT 60.14 60.15 2.04% 0.00041481 2008 9
9/26/2008 WMT 60.67 60.68 0.98% 9.631E-05 2008 9
9/29/2008 WMT 59.44 59.47 -3.72% 0.00138578 2008 9
9/30/2008 WMT 59.7 59.79 2.46% 0.00060693 2008 9
10/1/2008 WMT 59.68 59.69 -0.38% 1.475E-05 2008 10
10/2/2008 WMT 58.84 58.86 -1.36% 0.00018433 2008 10
10/3/2008 WMT 59.72 59.75 1.50% 0.00022359 2008 10
10/6/2008 WMT 58.2 58.3 -3.06% 0.00093869 2008 10
10/7/2008 WMT 54.72 54.84 -5.29% 0.00279312 2008 10
10/8/2008 WMT 54.52 54.68 -0.53% 2.796E-05 2008 10
10/9/2008 WMT 51.25 51.69 -5.79% 0.00335577 2008 10
10/10/2008 WMT 51.2 51.22 -0.86% 7.331E-05 2008 10
10/13/2008 WMT 54.41 54.75 6.97% 0.00485474 2008 10
10/14/2008 WMT 54.42 54.44 -0.11% 1.21E-06 2008 10
10/15/2008 WMT 49.88 49.96 -8.06% 0.00650265 2008 10
10/16/2008 WMT 54.4 54.6 9.13% 0.00833733 2008 10
10/17/2008 WMT 53.77 53.78 -1.56% 0.00024218 2008 10
10/20/2008 WMT 54.38 54.39 1.23% 0.00015065 2008 10
10/21/2008 WMT 53.64 53.65 -1.40% 0.00019497 2008 10
10/22/2008 WMT 52.39 52.46 -2.61% 0.00068043 2008 10
10/23/2008 WMT 52.85 52.89 0.94% 8.787E-05 2008 10
10/24/2008 WMT 51.35 51.39 -2.58% 0.00066445 2008 10
10/27/2008 WMT 49.61 49.7 -3.37% 0.00113286 2008 10
10/28/2008 WMT 55.1 55.13 11.07% 0.01226135 2008 10
10/29/2008 WMT 54.5 54.57 -0.27% 7.39E-06 2008 10
10/30/2008 WMT 54.76 54.79 -0.49% 2.408E-05 2008 10
10/31/2008 WMT 55.81 55.91 1.94% 0.00037485 2008 10
11/3/2008 WMT 55.96 55.98 0.29% 8.22E-06 2008 11
11/4/2008 WMT 56.04 56.12 0.29% 8.17E-06 2008 11
11/5/2008 WMT 54.03 54.19 -3.56% 0.00126964 2008 11
11/6/2008 WMT 53.53 53.5 -1.18% 0.00013978 2008 11
11/7/2008 WMT 54.4 54.42 1.68% 0.00028311 2008 11
11/10/2008 WMT 55.19 55.25 1.45% 0.00021098 2008 11
11/11/2008 WMT 54.73 54.83 -0.78% 6.073E-05 2008 11
11/12/2008 WMT 52.66 52.73 -3.89% 0.00151352 2008 11
11/13/2008 WMT 54.59 54.95 4.39% 0.00192721 2008 11
11/14/2008 WMT 52.65 52.67 -4.04% 0.00163337 2008 11
11/17/2008 WMT 51.75 51.85 -1.71% 0.00029156 2008 11
11/18/2008 WMT 52.47 52.54 1.76% 0.00030849 2008 11
11/19/2008 WMT 50.92 51.01 -3.26% 0.00106439 2008 11
11/20/2008 WMT 50.83 50.94 -0.67% 4.445E-05 2008 11
11/21/2008 WMT 52.76 52.78 4.46% 0.00199014 2008 11
11/24/2008 WMT 52.87 52.88 -0.28% 8.03E-06 2008 11
11/25/2008 WMT 54.65 54.81 3.62% 0.00131008 2008 11
11/26/2008 WMT 56.57 56.75 3.68% 0.00135122 2008 11
11/28/2008 WMT 55.84 55.86 -1.43% 0.00020415 2008 11
12/1/2008 WMT 53.1 53.15 -5.14% 0.00263785 2008 12
12/2/2008 WMT 53.47 53.5 0.83% 6.889E-05 2008 12
12/3/2008 WMT 54.45 54.49 1.74% 0.00030273 2008 12
12/4/2008 WMT 55.06 55.08 1.34% 0.0001802 2008 12
12/5/2008 WMT 58.27 58.35 5.63% 0.00316418 2008 12
12/8/2008 WMT 57.33 57.3 -1.12% 0.00012468 2008 12
12/9/2008 WMT 55.76 55.8 -3.04% 0.00092434 2008 12
12/10/2008 WMT 55.26 55.28 -1.00% 0.00010068 2008 12
12/11/2008 WMT 54.54 54.55 -0.40% 1.622E-05 2008 12
12/12/2008 WMT 54.55 54.69 -0.29% 8.53E-06 2008 12
12/15/2008 WMT 54.64 54.7 0.15% 2.14E-06 2008 12
12/16/2008 WMT 55.6 55.7 0.97% 9.384E-05 2008 12
12/17/2008 WMT 55.26 55.27 -0.09% 8.2E-07 2008 12
12/18/2008 WMT 55.47 55.5 0.40% 1.589E-05 2008 12
12/19/2008 WMT 55.91 55.92 0.60% 3.547E-05 2008 12
12/22/2008 WMT 55.92 55.99 0.45% 2.012E-05 2008 12
12/23/2008 WMT 55.25 55.34 -1.25% 0.0001563 2008 12
12/24/2008 WMT 55.43 55.44 0.27% 7.36E-06 2008 12
12/26/2008 WMT 55.28 55.3 -0.16% 2.63E-06 2008 12
12/29/2008 WMT 55.04 55.05 -0.43% 1.88E-05 2008 12
12/30/2008 WMT 54.97 55.02 -0.11% 1.19E-06 2008 12
12/31/2008 WMT 55.97 56.05 1.83% 0.00033661 2008 12
1/2/2009 WMT 57.1 57.15 2.00% 0.00039916 2009 1
1/5/2009 WMT 56.54 56.55 -1.15% 0.00013322 2009 1
1/6/2009 WMT 55.99 56 -0.88% 7.825E-05 2009 1
1/7/2009 WMT 55.52 55.54 -0.86% 7.341E-05 2009 1
1/8/2009 WMT 51.35 51.38 -7.49% 0.00561016 2009 1
1/9/2009 WMT 51.54 51.57 0.39% 1.516E-05 2009 1
1/12/2009 WMT 51.39 51.4 -0.37% 1.357E-05 2009 1
1/13/2009 WMT 52.08 52.1 1.42% 0.00020178 2009 1
1/14/2009 WMT 51.49 51.54 -1.07% 0.00011543 2009 1
1/15/2009 WMT 51.39 51.38 -0.41% 1.659E-05 2009 1
1/16/2009 WMT 51.5 51.55 0.41% 1.673E-05 2009 1
1/20/2009 WMT 50.49 50.51 -1.94% 0.00037617 2009 1
1/21/2009 WMT 49.13 49.14 -2.81% 0.00078877 2009 1
1/22/2009 WMT 48.84 48.92 -0.55% 3.02E-05 2009 1
1/23/2009 WMT 48.3 48.35 -1.06% 0.00011321 2009 1
1/26/2009 WMT 48.58 48.62 0.52% 2.674E-05 2009 1
1/27/2009 WMT 48.75 48.9 0.39% 1.529E-05 2009 1
1/28/2009 WMT 48.69 48.76 -0.12% 1.51E-06 2009 1
1/29/2009 WMT 47.85 47.86 -1.79% 0.00031873 2009 1
1/30/2009 WMT 47.06 47.08 -1.55% 0.00023907 2009 1
2/2/2009 WMT 46.54 46.55 -1.17% 0.00013624 2009 2
2/3/2009 WMT 47.76 47.79 2.66% 0.000709 2009 2
2/4/2009 WMT 46.4 46.48 -2.91% 0.00084524 2009 2
2/5/2009 WMT 48.49 48.55 4.61% 0.0021253 2009 2
2/6/2009 WMT 49.59 49.64 2.20% 0.00048554 2009 2
2/9/2009 WMT 49.28 49.29 -0.71% 4.973E-05 2009 2
2/10/2009 WMT 47.76 47.77 -3.17% 0.0010021 2009 2
2/11/2009 WMT 48.25 48.3 1.07% 0.00011421 2009 2
2/12/2009 WMT 48.13 48.15 -0.21% 4.3E-06 2009 2
2/13/2009 WMT 46.5 46.51 -3.32% 0.0011051 2009 2
2/17/2009 WMT 48.22 48.3 3.68% 0.00135064 2009 2
2/18/2009 WMT 49.67 49.7 3.65% 0.00133108 2009 2
2/19/2009 WMT 50.33 50.42 0.90% 8.1E-05 2009 2
2/20/2009 WMT 50.08 50.06 -0.85% 7.264E-05 2009 2
2/23/2009 WMT 48.91 48.9 -2.28% 0.00051943 2009 2
2/24/2009 WMT 49.96 50.01 2.31% 0.00053444 2009 2
2/25/2009 WMT 49.21 49.27 -1.60% 0.0002559 2009 2
2/26/2009 WMT 48.18 48.23 -1.95% 0.00038056 2009 2
2/27/2009 WMT 49.23 49.24 2.05% 0.00042099 2009 2
3/2/2009 WMT 48.04 48.1 -2.44% 0.0005939 2009 3
3/3/2009 WMT 47.35 47.36 -1.37% 0.00018876 2009 3
3/4/2009 WMT 48.47 48.47 2.34% 0.00054887 2009 3
3/5/2009 WMT 49.79 49.82 2.60% 0.00067522 2009 3
3/6/2009 WMT 48.91 48.92 -1.69% 0.00028507 2009 3
3/9/2009 WMT 47.5 47.54 -2.86% 0.00081933 2009 3
3/10/2009 WMT 48.55 48.56 2.44% 0.00059614 2009 3
3/11/2009 WMT 47.51 47.58 -1.93% 0.00037102 2009 3
3/12/2009 WMT 48.87 48.92 3.12% 0.00097244 2009 3
3/13/2009 WMT 49.18 49.19 0.51% 2.609E-05 2009 3
3/16/2009 WMT 48.81 48.8 -0.79% 6.285E-05 2009 3
3/17/2009 WMT 49.93 49.99 2.46% 0.00060467 2009 3
3/18/2009 WMT 50.42 50.46 0.88% 7.744E-05 2009 3
3/19/2009 WMT 49.9 49.97 -0.97% 9.436E-05 2009 3
3/20/2009 WMT 49.56 49.59 -0.72% 5.194E-05 2009 3
3/23/2009 WMT 51.44 51.46 3.81% 0.0014526 2009 3
3/24/2009 WMT 51.06 51.06 -0.78% 6.037E-05 2009 3
3/25/2009 WMT 51.69 51.7 1.17% 0.00013797 2009 3
3/26/2009 WMT 52.78 52.8 2.09% 0.00043673 2009 3
3/27/2009 WMT 52.59 52.61 -0.36% 1.297E-05 2009 3
3/30/2009 WMT 51.81 51.82 -1.54% 0.00023741 2009 3
3/31/2009 WMT 52 52.05 0.66% 4.315E-05 2009 3
4/1/2009 WMT 52.75 52.8 1.38% 0.00019099 2009 4
4/2/2009 WMT 53.61 53.63 1.55% 0.00024099 2009 4
4/3/2009 WMT 53.82 53.87 0.30% 8.9E-06 2009 4
4/6/2009 WMT 53.37 53.38 -0.69% 4.729E-05 2009 4
4/7/2009 WMT 52.36 52.37 -1.95% 0.00037889 2009 4
4/8/2009 WMT 52.61 52.63 0.42% 1.763E-05 2009 4
4/9/2009 WMT 50.6 50.65 -3.71% 0.00137381 2009 4
4/13/2009 WMT 51.52 51.53 1.72% 0.00029491 2009 4
4/14/2009 WMT 51.15 51.12 -0.80% 6.331E-05 2009 4
4/15/2009 WMT 51.23 51.25 0.33% 1.106E-05 2009 4
4/16/2009 WMT 50.74 50.76 -0.99% 9.888E-05 2009 4
4/17/2009 WMT 50.23 50.25 -1.14% 0.00013046 2009 4
4/20/2009 WMT 49.27 49.31 -1.85% 0.00034321 2009 4
4/21/2009 WMT 49.83 49.84 1.14% 0.00012919 2009 4
4/22/2009 WMT 48.94 48.97 -1.75% 0.00030482 2009 4
4/23/2009 WMT 48.85 48.86 -0.20% 4.17E-06 2009 4
4/24/2009 WMT 47.88 47.9 -2.03% 0.00041055 2009 4
4/27/2009 WMT 48.52 48.54 1.34% 0.00017876 2009 4
4/28/2009 WMT 48.45 48.46 -0.08% 6.8E-07 2009 4
4/29/2009 WMT 50.44 50.45 4.09% 0.00166872 2009 4
4/30/2009 WMT 50.41 50.44 -0.10% 9.8E-07 2009 4
5/1/2009 WMT 50.02 50.03 -0.69% 4.822E-05 2009 5
5/4/2009 WMT 50.93 50.94 1.58% 0.00024913 2009 5
5/5/2009 WMT 50.44 50.44 -0.75% 5.586E-05 2009 5
5/6/2009 WMT 49.53 49.55 -1.88% 0.00035446 2009 5
5/7/2009 WMT 49.9 49.93 0.77% 5.891E-05 2009 5
5/8/2009 WMT 50.14 50.17 0.50% 2.511E-05 2009 5
5/11/2009 WMT 50.61 50.67 0.98% 9.551E-05 2009 5
5/12/2009 WMT 50.92 50.94 0.53% 2.844E-05 2009 5
5/13/2009 WMT 50.04 50.07 -1.17% 0.0001378 2009 5
5/14/2009 WMT 49.1 49.14 -1.86% 0.00034555 2009 5
5/15/2009 WMT 48.14 48.15 -1.93% 0.00037435 2009 5
5/18/2009 WMT 49.94 49.95 3.68% 0.0013513 2009 5
5/19/2009 WMT 49.37 49.4 -1.12% 0.00012584 2009 5
5/20/2009 WMT 48.9 48.93 -0.85% 7.24E-05 2009 5
5/21/2009 WMT 49.14 49.09 0.35% 1.207E-05 2009 5
5/22/2009 WMT 49.23 49.23 0.29% 8.13E-06 2009 5
5/26/2009 WMT 49.99 50 1.52% 0.00023189 2009 5
5/27/2009 WMT 49.33 49.35 -1.36% 0.00018496 2009 5
5/28/2009 WMT 49.55 49.56 0.47% 2.174E-05 2009 5
5/29/2009 WMT 49.72 49.74 0.38% 1.471E-05 2009 5
6/1/2009 WMT 50.58 50.64 1.71% 0.00029203 2009 6
6/2/2009 WMT 49.9 49.95 -1.30% 0.0001702 2009 6
6/3/2009 WMT 50.9 50.93 1.90% 0.00036203 2009 6
6/4/2009 WMT 50.84 50.85 -0.02% 4E-08 2009 6
6/5/2009 WMT 51.07 51.08 0.39% 1.546E-05 2009 6
6/8/2009 WMT 50.81 50.82 -0.51% 2.592E-05 2009 6
6/9/2009 WMT 50.58 50.6 -0.39% 1.549E-05 2009 6
6/10/2009 WMT 50.06 50.07 -1.09% 0.00011809 2009 6
6/11/2009 WMT 49.31 49.32 -1.48% 0.00021851 2009 6
6/12/2009 WMT 49.84 49.85 1.05% 0.00011115 2009 6
6/15/2009 WMT 48.47 48.48 -2.77% 0.00076668 2009 6
6/16/2009 WMT 48.27 48.28 -0.43% 1.877E-05 2009 6
6/17/2009 WMT 48.55 48.57 0.64% 4.128E-05 2009 6
6/18/2009 WMT 48.68 48.69 0.25% 6.11E-06 2009 6
6/19/2009 WMT 48.17 48.18 -1.05% 0.00010977 2009 6
6/22/2009 WMT 48.59 48.6 0.87% 7.602E-05 2009 6
6/23/2009 WMT 48.35 48.36 -0.49% 2.439E-05 2009 6
6/24/2009 WMT 48.49 48.5 0.33% 1.095E-05 2009 6
6/25/2009 WMT 49.16 49.17 1.32% 0.00017406 2009 6
6/26/2009 WMT 48.56 48.58 -1.06% 0.00011194 2009 6
6/29/2009 WMT 48.73 48.74 0.27% 7.14E-06 2009 6
6/30/2009 WMT 48.38 48.39 -0.66% 4.307E-05 2009 6
7/1/2009 WMT 48.37 48.38 -0.14% 2.09E-06 2009 7
 7/2/2009 WMT 47.86 47.87 -1.20% 0.00014378 2009 7
7/6/2009 WMT 47.73 47.74 -0.13% 1.58E-06 2009 7
7/7/2009 WMT 47.81 47.82 0.23% 5.31E-06 2009 7
7/8/2009 WMT 48.39 48.38 1.11% 0.00012274 2009 7
7/9/2009 WMT 48.02 48.03 -0.60% 3.594E-05 2009 7
7/10/2009 WMT 47.54 47.55 -1.06% 0.00011251 2009 7
7/13/2009 WMT 47.8 47.8 0.55% 2.988E-05 2009 7
7/14/2009 WMT 48.1 48.11 0.63% 3.934E-05 2009 7
7/15/2009 WMT 48.55 48.56 0.87% 7.614E-05 2009 7
7/16/2009 WMT 48.5 48.51 -0.08% 6.8E-07 2009 7
7/17/2009 WMT 48.47 48.46 -0.04% 1.7E-07 2009 7
7/20/2009 WMT 48.78 48.79 0.68% 4.631E-05 2009 7
7/21/2009 WMT 48.83 48.84 0.08% 6.7E-07 2009 7
7/22/2009 WMT 49.12 49.13 0.63% 4.026E-05 2009 7
7/23/2009 WMT 48.77 48.78 -0.83% 6.952E-05 2009 7
7/24/2009 WMT 48.91 48.92 0.37% 1.363E-05 2009 7
7/27/2009 WMT 48.98 49 0.06% 3.8E-07 2009 7
7/28/2009 WMT 48.91 48.92 -0.10% 1.04E-06 2009 7
7/29/2009 WMT 49.37 49.38 0.92% 8.462E-05 2009 7
7/30/2009 WMT 49.95 49.97 1.24% 0.00015267 2009 7
7/31/2009 WMT 49.85 49.86 -0.20% 4E-06 2009 7
8/3/2009 WMT 49.82 49.83 -0.08% 6.4E-07 2009 8
8/4/2009 WMT 49.83 49.85 0.02% 4E-08 2009 8
8/5/2009 WMT 49.2 49.22 -1.30% 0.00017002 2009 8
8/6/2009 WMT 48.99 49 -0.45% 2E-05 2009 8
8/7/2009 WMT 49.29 49.29 0.63% 4.006E-05 2009 8
8/10/2009 WMT 49.69 49.71 0.87% 7.611E-05 2009 8
8/11/2009 WMT 50.04 50.05 0.64% 4.142E-05 2009 8
8/12/2009 WMT 50.51 50.53 1.48% 0.00022017 2009 8
8/13/2009 WMT 51.85 51.85 2.71% 0.00073566 2009 8
8/14/2009 WMT 51.83 51.82 -0.17% 3.01E-06 2009 8
8/17/2009 WMT 51.59 51.59 -0.42% 1.805E-05 2009 8
8/18/2009 WMT 51.35 51.35 -0.41% 1.658E-05 2009 8
8/19/2009 WMT 51.65 51.66 0.60% 3.643E-05 2009 8
8/20/2009 WMT 51.69 51.7 0.08% 6E-07 2009 8
8/21/2009 WMT 51.28 51.29 -0.68% 4.581E-05 2009 8
8/24/2009 WMT 51.55 51.57 0.37% 1.368E-05 2009 8
8/25/2009 WMT 51.69 51.7 0.23% 5.42E-06 2009 8
8/26/2009 WMT 51.78 51.78 0.25% 6.33E-06 2009 8
8/27/2009 WMT 51.24 51.25 -1.08% 0.00011688 2009 8
8/28/2009 WMT 51.16 51.17 -0.21% 4.61E-06 2009 8
8/31/2009 WMT 50.88 50.89 -0.51% 2.586E-05 2009 8
9/1/2009 WMT 50.97 50.98 0.20% 3.87E-06 2009 9
9/2/2009 WMT 50.91 50.92 -0.10% 9.6E-07 2009 9
9/3/2009 WMT 51.73 51.74 1.61% 0.00025934 2009 9
 9/4/2009 WMT 51.65 51.67 -0.12% 1.35E-06 2009 9
9/8/2009 WMT 51.39 51.4 -0.54% 2.935E-05 2009 9
9/9/2009 WMT 51.08 51.09 -0.56% 3.183E-05 2009 9
9/10/2009 WMT 50.99 50.99 -0.16% 2.45E-06 2009 9
9/11/2009 WMT 50.72 50.73 -0.61% 3.691E-05 2009 9
9/14/2009 WMT 50.38 50.39 -0.67% 4.493E-05 2009 9
9/15/2009 WMT 49.92 49.94 -0.89% 7.978E-05 2009 9
9/16/2009 WMT 50.02 50.03 0.22% 4.85E-06 2009 9
9/17/2009 WMT 49.94 49.94 -0.16% 2.56E-06 2009 9
9/18/2009 WMT 50.08 50.05 0.30% 9.01E-06 2009 9
9/21/2009 WMT 50.91 50.92 1.60% 0.00025488 2009 9
9/22/2009 WMT 50.98 51 0.16% 2.47E-06 2009 9
9/23/2009 WMT 50.43 50.44 -1.16% 0.00013389 2009 9
9/24/2009 WMT 50.68 50.69 0.60% 3.543E-05 2009 9
9/25/2009 WMT 49.49 49.5 -2.43% 0.00058855 2009 9
9/28/2009 WMT 49.46 49.47 0.06% 3.7E-07 2009 9
9/29/2009 WMT 49.21 49.24 -0.55% 2.976E-05 2009 9
9/30/2009 WMT 49.02 49.03 -0.28% 8.09E-06 2009 9
10/1/2009 WMT 49.08 49.09 -0.18% 3.36E-06 2009 10
10/2/2009 WMT 49.11 49.12 0.16% 2.67E-06 2009 10
10/5/2009 WMT 49.05 49.05 -0.04% 1.7E-07 2009 10
10/6/2009 WMT 49.45 49.46 0.86% 7.329E-05 2009 10
10/7/2009 WMT 49.49 49.5 0.02% 4E-08 2009 10
10/8/2009 WMT 49.71 49.72 0.51% 2.552E-05 2009 10
10/9/2009 WMT 49.97 49.98 0.46% 2.138E-05 2009 10
10/12/2009 WMT 49.58 49.59 -0.72% 5.19E-05 2009 10
10/13/2009 WMT 50.32 50.33 1.47% 0.00021653 2009 10
10/14/2009 WMT 50.2 50.21 -0.30% 8.88E-06 2009 10
10/15/2009 WMT 50.93 50.94 1.51% 0.00022931 2009 10
10/16/2009 WMT 51.22 51.22 0.53% 2.808E-05 2009 10
10/19/2009 WMT 51.88 51.9 1.31% 0.00017111 2009 10
10/20/2009 WMT 51.7 51.71 -0.37% 1.341E-05 2009 10
10/21/2009 WMT 50.61 50.62 -2.07% 0.00042832 2009 10
10/22/2009 WMT 50.44 50.45 -0.30% 8.78E-06 2009 10
10/23/2009 WMT 50.44 50.45 -0.08% 6.3E-07 2009 10
10/26/2009 WMT 49.84 49.85 -1.19% 0.00014149 2009 10
10/27/2009 WMT 49.85 49.86 0.06% 3.6E-07 2009 10
10/28/2009 WMT 49.9 49.91 0.06% 3.6E-07 2009 10
10/29/2009 WMT 50.33 50.34 1.00% 0.0001004 2009 10
10/30/2009 WMT 49.64 49.65 -1.43% 0.00020409 2009 10
11/2/2009 WMT 50.26 50.27 1.21% 0.00014585 2009 11
11/3/2009 WMT 49.89 49.91 -0.76% 5.712E-05 2009 11
11/4/2009 WMT 50.39 50.4 0.96% 9.253E-05 2009 11
11/5/2009 WMT 51.28 51.29 1.79% 0.00031912 2009 11
11/6/2009 WMT 51.23 51.24 -0.06% 3.4E-07 2009 11
 11/9/2009 WMT 52 52.01 1.46% 0.00021415 2009 11
11/10/2009 WMT 52.31 52.32 0.60% 3.555E-05 2009 11
11/11/2009 WMT 52.93 52.94 1.26% 0.00015919 2009 11
11/12/2009 WMT 53.25 53.26 0.51% 2.598E-05 2009 11
11/13/2009 WMT 53.23 53.24 -0.08% 5.6E-07 2009 11
11/16/2009 WMT 53.18 53.19 -0.08% 5.7E-07 2009 11
11/17/2009 WMT 53.65 53.66 0.94% 8.847E-05 2009 11
11/18/2009 WMT 54.13 54.14 0.91% 8.339E-05 2009 11
11/19/2009 WMT 54.54 54.55 0.72% 5.187E-05 2009 11
11/20/2009 WMT 54.29 54.3 -0.48% 2.272E-05 2009 11
11/23/2009 WMT 54.63 54.64 0.74% 5.43E-05 2009 11
11/24/2009 WMT 54.88 54.9 0.31% 9.67E-06 2009 11
11/25/2009 WMT 54.96 54.97 0.20% 4.02E-06 2009 11
11/27/2009 WMT 54.63 54.64 -0.60% 3.605E-05 2009 11
11/30/2009 WMT 54.55 54.56 -0.15% 2.14E-06 2009 11
12/1/2009 WMT 54.74 54.75 0.37% 1.344E-05 2009 12
12/2/2009 WMT 54.58 54.59 -0.33% 1.081E-05 2009 12
12/3/2009 WMT 54.46 54.47 -0.24% 5.67E-06 2009 12
12/4/2009 WMT 54.25 54.26 -0.37% 1.35E-05 2009 12
12/7/2009 WMT 54.92 54.93 1.27% 0.00016182 2009 12
12/8/2009 WMT 54.42 54.43 -0.95% 8.962E-05 2009 12
12/9/2009 WMT 54.06 54.07 -0.12% 1.54E-06 2009 12
12/10/2009 WMT 54.64 54.65 1.15% 0.00013149 2009 12
12/11/2009 WMT 54.65 54.67 -0.07% 5.3E-07 2009 12
12/14/2009 WMT 54.06 54.07 -1.06% 0.00011264 2009 12
12/15/2009 WMT 53.99 54 -0.17% 2.77E-06 2009 12
12/16/2009 WMT 53.33 53.34 -1.22% 0.0001495 2009 12
12/17/2009 WMT 52.76 52.77 -1.05% 0.00011031 2009 12
12/18/2009 WMT 52.85 52.86 0.17% 2.91E-06 2009 12
12/21/2009 WMT 53.39 53.4 1.04% 0.00010831 2009 12
12/22/2009 WMT 53.34 53.35 -0.11% 1.26E-06 2009 12
12/23/2009 WMT 53.33 53.34 -0.04% 1.4E-07 2009 12
12/24/2009 WMT 53.61 53.62 0.53% 2.757E-05 2009 12
12/28/2009 WMT 53.98 53.99 0.71% 5.027E-05 2009 12
12/29/2009 WMT 54.1 54.11 0.24% 5.8E-06 2009 12
12/30/2009 WMT 54.31 54.32 0.35% 1.233E-05 2009 12
12/31/2009 WMT 53.43 53.44 -1.57% 0.00024505 2009 12
1/4/2010 WMT 54.22 54.23 1.46% 0.00021296 2010 1
1/5/2010 WMT 53.66 53.67 -1.00% 9.916E-05 2010 1
1/6/2010 WMT 53.55 53.56 -0.22% 5E-06 2010 1
1/7/2010 WMT 53.6 53.61 0.06% 3.1E-07 2010 1
1/8/2010 WMT 53.32 53.33 -0.50% 2.537E-05 2010 1
1/11/2010 WMT 54.22 54.23 1.65% 0.00027228 2010 1
1/12/2010 WMT 54.73 54.74 0.96% 9.201E-05 2010 1
1/13/2010 WMT 55.01 55.02 0.51% 2.617E-05 2010 1
1/14/2010 WMT 54.2 54.21 -1.45% 0.0002115 2010 1
1/15/2010 WMT 53.66 53.67 -0.98% 9.559E-05 2010 1
1/19/2010 WMT 54.03 54.04 0.65% 4.251E-05 2010 1
1/20/2010 WMT 53.83 53.84 -0.31% 9.9E-06 2010 1
1/21/2010 WMT 52.88 52.89 -1.75% 0.00030461 2010 1
1/22/2010 WMT 52.94 52.96 0.04% 1.4E-07 2010 1
1/25/2010 WMT 52.88 52.89 -0.11% 1.28E-06 2010 1
1/26/2010 WMT 53.63 53.64 1.38% 0.00019058 2010 1
1/27/2010 WMT 53.38 53.39 -0.39% 1.534E-05 2010 1
1/28/2010 WMT 52.59 52.6 -1.48% 0.00021886 2010 1
1/29/2010 WMT 53.41 53.42 1.56% 0.00024292 2010 1
2/1/2010 WMT 53.48 53.49 0.09% 8.8E-07 2010 2
2/2/2010 WMT 53.49 53.5 0.02% 3E-08 2010 2
2/3/2010 WMT 54.26 54.27 1.46% 0.00021263 2010 2
2/4/2010 WMT 52.96 52.97 -2.40% 0.00057379 2010 2
2/5/2010 WMT 53.45 53.46 0.91% 8.212E-05 2010 2
2/8/2010 WMT 52.93 52.95 -0.97% 9.465E-05 2010 2
2/9/2010 WMT 53.23 53.25 0.60% 3.655E-05 2010 2
2/10/2010 WMT 53.24 53.25 -0.02% 4E-08 2010 2
2/11/2010 WMT 53.08 53.09 -0.30% 9.03E-06 2010 2
2/12/2010 WMT 52.89 52.9 -0.34% 1.15E-05 2010 2
2/16/2010 WMT 53.56 53.57 1.25% 0.00015565 2010 2
2/17/2010 WMT 54.07 54.08 0.93% 8.714E-05 2010 2
2/18/2010 WMT 53.46 53.47 -1.09% 0.00011912 2010 2
2/19/2010 WMT 53.47 53.48 0.04% 1.4E-07 2010 2
2/22/2010 WMT 53.82 53.83 0.64% 4.04E-05 2010 2
2/23/2010 WMT 53.63 53.64 -0.39% 1.522E-05 2010 2
2/24/2010 WMT 53.89 53.9 0.56% 3.13E-05 2010 2
2/25/2010 WMT 54.16 54.17 0.43% 1.82E-05 2010 2
2/26/2010 WMT 54.04 54.05 -0.15% 2.18E-06 2010 2
3/1/2010 WMT 53.87 53.88 -0.31% 9.88E-06 2010 3
3/2/2010 WMT 53.56 53.57 -0.58% 3.307E-05 2010 3
3/3/2010 WMT 53.64 53.65 0.13% 1.71E-06 2010 3
3/4/2010 WMT 53.94 53.95 0.56% 3.126E-05 2010 3
3/5/2010 WMT 54.13 54.14 0.33% 1.113E-05 2010 3
3/8/2010 WMT 54.13 54.14 0.02% 3E-08 2010 3
3/9/2010 WMT 54.04 54.05 -0.17% 2.76E-06 2010 3
3/10/2010 WMT 53.61 53.62 -0.24% 5.56E-06 2010 3
3/11/2010 WMT 53.98 53.99 0.63% 4.02E-05 2010 3
3/12/2010 WMT 53.9 53.91 -0.13% 1.68E-06 2010 3
3/15/2010 WMT 55.43 55.44 2.82% 0.00079524 2010 3
3/16/2010 WMT 56 56.01 1.03% 0.00010578 2010 3
3/17/2010 WMT 55.91 55.92 -0.13% 1.56E-06 2010 3
3/18/2010 WMT 55.93 55.94 0.04% 1.3E-07 2010 3
3/19/2010 WMT 55.4 55.41 -1.07% 0.00011505 2010 3
3/22/2010 WMT 55.63 55.64 0.51% 2.56E-05 2010 3
3/23/2010 WMT 55.89 55.9 0.49% 2.356E-05 2010 3
3/24/2010 WMT 55.6 55.61 -0.55% 3.077E-05 2010 3
3/25/2010 WMT 55.63 55.64 0.05% 2.9E-07 2010 3
3/26/2010 WMT 55.51 55.52 -0.18% 3.23E-06 2010 3
3/29/2010 WMT 55.74 55.75 0.41% 1.716E-05 2010 3
3/30/2010 WMT 55.91 55.92 0.31% 9.3E-06 2010 3
3/31/2010 WMT 55.61 55.62 -0.55% 3.075E-05 2010 3
4/1/2010 WMT 55.5 55.51 -0.20% 3.91E-06 2010 4
4/5/2010 WMT 55.46 55.47 0.00% 0 2010 4
4/6/2010 WMT 55.54 55.56 0.07% 5.2E-07 2010 4
4/7/2010 WMT 55.29 55.3 -0.45% 2.027E-05 2010 4
4/8/2010 WMT 55.37 55.38 0.18% 3.27E-06 2010 4
4/9/2010 WMT 55.08 55.09 -0.56% 3.134E-05 2010 4
4/12/2010 WMT 55.04 55.05 -0.09% 8.2E-07 2010 4
4/13/2010 WMT 54.69 54.7 -0.55% 2.974E-05 2010 4
4/14/2010 WMT 54.63 54.64 -0.15% 2.14E-06 2010 4
4/15/2010 WMT 54.12 54.13 -0.93% 8.712E-05 2010 4
4/16/2010 WMT 54.11 54.12 -0.04% 1.4E-07 2010 4
4/19/2010 WMT 54.4 54.4 0.52% 2.678E-05 2010 4
4/20/2010 WMT 54.52 54.53 0.24% 5.71E-06 2010 4
4/21/2010 WMT 54.43 54.44 -0.09% 8.4E-07 2010 4
4/22/2010 WMT 54.49 54.5 0.04% 1.3E-07 2010 4
4/23/2010 WMT 54.5 54.52 0.07% 5.4E-07 2010 4
4/26/2010 WMT 54.04 54.05 -0.90% 8.075E-05 2010 4
4/27/2010 WMT 54.03 54.04 0.00% 0 2010 4
4/28/2010 WMT 53.61 53.62 -0.80% 6.331E-05 2010 4
4/29/2010 WMT 53.7 53.71 0.17% 2.82E-06 2010 4
4/30/2010 WMT 53.64 53.66 -0.11% 1.25E-06 2010 4
5/3/2010 WMT 53.73 53.74 0.19% 3.47E-06 2010 5
5/4/2010 WMT 54.02 54.03 0.52% 2.714E-05 2010 5
5/5/2010 WMT 54.78 54.79 1.39% 0.00019277 2010 5
5/6/2010 WMT 53.2 53.21 -2.81% 0.00079062 2010 5
5/7/2010 WMT 52.39 52.41 -1.56% 0.00024314 2010 5
5/10/2010 WMT 52.58 52.59 0.34% 1.18E-05 2010 5
5/11/2010 WMT 52.47 52.48 -0.23% 5.21E-06 2010 5
5/12/2010 WMT 52.5 52.51 0.61% 3.78E-05 2010 5
5/13/2010 WMT 52.38 52.4 -0.15% 2.32E-06 2010 5
5/14/2010 WMT 52.09 52.1 -0.53% 2.856E-05 2010 5
5/17/2010 WMT 52.73 52.74 1.17% 0.00013698 2010 5
5/18/2010 WMT 53.7 53.71 1.85% 0.00034188 2010 5
5/19/2010 WMT 53.02 53.03 -1.24% 0.00015331 2010 5
5/20/2010 WMT 51.3 51.31 -3.28% 0.00107617 2010 5
5/21/2010 WMT 51.36 51.37 0.14% 1.86E-06 2010 5
5/24/2010 WMT 51.03 51.04 -0.72% 5.188E-05 2010 5
5/25/2010 WMT 50.28 50.29 -1.41% 0.00019932 2010 5
5/26/2010 WMT 50.02 50.03 -0.52% 2.674E-05 2010 5
5/27/2010 WMT 50.7 50.71 1.36% 0.00018482 2010 5
5/28/2010 WMT 50.56 50.57 -0.28% 7.62E-06 2010 5
6/1/2010 WMT 50.91 50.92 0.71% 5.069E-05 2010 6
6/2/2010 WMT 51.72 51.73 1.57% 0.00024684 2010 6
6/3/2010 WMT 51.72 51.73 0.00% 0 2010 6
6/4/2010 WMT 50.43 50.44 -2.55% 0.00065137 2010 6
6/7/2010 WMT 50.72 50.73 0.67% 4.551E-05 2010 6
6/8/2010 WMT 50.71 50.72 0.08% 6.2E-07 2010 6
6/9/2010 WMT 50.99 51 0.41% 1.711E-05 2010 6
6/10/2010 WMT 51.19 51.2 0.45% 2.035E-05 2010 6
6/11/2010 WMT 50.84 50.85 -0.70% 4.941E-05 2010 6
6/14/2010 WMT 51.24 51.25 0.75% 5.583E-05 2010 6
6/15/2010 WMT 51.63 51.64 0.78% 6.093E-05 2010 6
6/16/2010 WMT 50.96 50.97 -1.28% 0.00016335 2010 6
6/17/2010 WMT 51.4 51.41 0.84% 7.115E-05 2010 6
6/18/2010 WMT 51.59 51.6 0.27% 7.41E-06 2010 6
6/21/2010 WMT 51.02 51.03 -1.03% 0.0001057 2010 6
6/22/2010 WMT 50.67 50.68 -0.67% 4.441E-05 2010 6
6/23/2010 WMT 50.82 50.83 0.26% 6.58E-06 2010 6
6/24/2010 WMT 50.04 50.06 -1.54% 0.00023565 2010 6
6/25/2010 WMT 49.11 49.12 -2.46% 0.00060442 2010 6
6/28/2010 WMT 49.54 49.55 1.58% 0.00024898 2010 6
6/29/2010 WMT 48.89 48.9 -1.35% 0.00018268 2010 6
6/30/2010 WMT 48.05 48.06 -1.70% 0.00028808 2010 6
7/1/2010 WMT 48.32 48.34 0.56% 3.155E-05 2010 7
7/2/2010 WMT 48 48.01 -0.70% 4.948E-05 2010 7
7/6/2010 WMT 48.57 48.58 1.19% 0.00014102 2010 7
7/7/2010 WMT 48.93 48.94 0.72% 5.193E-05 2010 7
7/8/2010 WMT 49.16 49.18 0.53% 2.825E-05 2010 7
7/9/2010 WMT 49.42 49.43 0.51% 2.584E-05 2010 7
7/12/2010 WMT 50.12 50.13 1.40% 0.00019485 2010 7
7/13/2010 WMT 50.52 50.53 0.84% 7.022E-05 2010 7
7/14/2010 WMT 50.33 50.34 -0.38% 1.413E-05 2010 7
7/15/2010 WMT 50.39 50.41 0.12% 1.42E-06 2010 7
7/16/2010 WMT 49.66 49.67 -1.47% 0.0002155 2010 7
7/19/2010 WMT 49.53 49.55 -0.30% 9.12E-06 2010 7
7/20/2010 WMT 50.88 50.89 2.75% 0.00075427 2010 7
7/21/2010 WMT 50.35 50.36 -1.04% 0.00010851 2010 7
7/22/2010 WMT 50.84 50.85 1.01% 0.0001026 2010 7
7/23/2010 WMT 51.67 51.68 1.59% 0.00025364 2010 7
7/26/2010 WMT 51.12 51.13 -1.05% 0.00010922 2010 7
7/27/2010 WMT 50.96 50.97 -0.33% 1.106E-05 2010 7
7/28/2010 WMT 51.14 51.15 0.33% 1.113E-05 2010 7
7/29/2010 WMT 51.04 51.03 -0.14% 1.87E-06 2010 7
7/30/2010 WMT 51.2 51.21 0.25% 6.48E-06 2010 7
8/2/2010 WMT 51.4 51.41 0.43% 1.847E-05 2010 8
8/3/2010 WMT 51.29 51.3 -0.23% 5.45E-06 2010 8
8/4/2010 WMT 51.61 51.62 0.60% 3.653E-05 2010 8
8/5/2010 WMT 51.61 51.62 0.04% 1.5E-07 2010 8
8/6/2010 WMT 51.78 51.79 0.33% 1.084E-05 2010 8
8/9/2010 WMT 52.05 52.06 0.52% 2.718E-05 2010 8
8/10/2010 WMT 52.21 52.22 0.31% 9.44E-06 2010 8
8/11/2010 WMT 51.05 51.06 -1.72% 0.00029539 2010 8
8/12/2010 WMT 50.42 50.43 -1.16% 0.00013373 2010 8
8/13/2010 WMT 50.41 50.42 -0.06% 3.5E-07 2010 8
8/16/2010 WMT 50.4 50.41 0.02% 4E-08 2010 8
8/17/2010 WMT 51.02 51.03 1.21% 0.00014643 2010 8
8/18/2010 WMT 50.86 50.87 -0.31% 9.83E-06 2010 8
8/19/2010 WMT 50.04 50.05 -1.57% 0.0002474 2010 8
8/20/2010 WMT 50.22 50.23 0.32% 1.021E-05 2010 8
8/23/2010 WMT 51.1 51.11 1.83% 0.00033559 2010 8
8/24/2010 WMT 51.28 51.29 0.31% 9.79E-06 2010 8
8/25/2010 WMT 51.56 51.57 0.49% 2.375E-05 2010 8
8/26/2010 WMT 51 51.01 -1.13% 0.00012659 2010 8
8/27/2010 WMT 50.99 51 0.06% 3.5E-07 2010 8
8/30/2010 WMT 50.54 50.55 -0.88% 7.786E-05 2010 8
8/31/2010 WMT 50.14 50.15 -0.81% 6.579E-05 2010 8
9/1/2010 WMT 51.2 51.21 2.11% 0.00044694 2010 9
9/2/2010 WMT 51.77 51.78 1.09% 0.00011962 2010 9
9/3/2010 WMT 52.04 52.05 0.54% 2.927E-05 2010 9
9/7/2010 WMT 51.87 51.88 -0.35% 1.196E-05 2010 9
9/8/2010 WMT 51.82 51.83 -0.06% 3.3E-07 2010 9
9/9/2010 WMT 51.92 51.93 0.15% 2.38E-06 2010 9
9/10/2010 WMT 52 52.01 0.12% 1.34E-06 2010 9
9/13/2010 WMT 52.21 52.22 0.46% 2.133E-05 2010 9
9/14/2010 WMT 52.66 52.67 0.86% 7.429E-05 2010 9
9/15/2010 WMT 52.86 52.88 0.38% 1.442E-05 2010 9
9/16/2010 WMT 53.14 53.15 0.55% 3.01E-05 2010 9
9/17/2010 WMT 53 53.02 -0.26% 6.94E-06 2010 9
9/20/2010 WMT 53.54 53.55 1.00% 9.996E-05 2010 9
9/21/2010 WMT 53.58 53.6 0.06% 3.1E-07 2010 9
9/22/2010 WMT 53.81 53.82 0.47% 2.178E-05 2010 9
9/23/2010 WMT 53.64 53.65 -0.32% 9.98E-06 2010 9
9/24/2010 WMT 54.06 54.07 0.80% 6.424E-05 2010 9
9/27/2010 WMT 53.49 53.49 -1.11% 0.0001231 2010 9
9/28/2010 WMT 53.82 53.83 0.64% 4.042E-05 2010 9
9/29/2010 WMT 53.32 53.34 -0.87% 7.627E-05 2010 9
9/30/2010 WMT 53.52 53.53 0.32% 1.016E-05 2010 9
 10/1/2010 WMT 53.35 53.36 -0.30% 8.94E-06 2010 10
10/4/2010 WMT 53.57 53.58 0.39% 1.549E-05 2010 10
10/5/2010 WMT 53.99 54 0.80% 6.443E-05 2010 10
10/6/2010 WMT 54.52 54.53 1.04% 0.00010754 2010 10
10/7/2010 WMT 54.36 54.37 -0.37% 1.344E-05 2010 10
10/8/2010 WMT 54.4 54.41 0.09% 8.5E-07 2010 10
10/11/2010 WMT 54.64 54.63 0.37% 1.351E-05 2010 10
10/12/2010 WMT 53.9 53.91 -1.26% 0.00015964 2010 10
10/13/2010 WMT 53.81 53.82 -0.19% 3.44E-06 2010 10
10/14/2010 WMT 53.24 53.25 -1.06% 0.00011217 2010 10
10/15/2010 WMT 53.34 53.35 0.19% 3.53E-06 2010 10
10/18/2010 WMT 53.75 53.76 0.77% 5.906E-05 2010 10
10/19/2010 WMT 53.33 53.34 -0.82% 6.698E-05 2010 10
10/20/2010 WMT 53.46 53.47 0.28% 7.91E-06 2010 10
10/21/2010 WMT 54.02 54.03 1.05% 0.00010968 2010 10
10/22/2010 WMT 54.07 54.08 0.06% 3.1E-07 2010 10
10/25/2010 WMT 53.95 53.96 -0.20% 4.14E-06 2010 10
10/26/2010 WMT 54.56 54.57 1.13% 0.00012785 2010 10
10/27/2010 WMT 53.87 53.88 -1.26% 0.00015995 2010 10
10/28/2010 WMT 54.05 54.07 0.39% 1.519E-05 2010 10
10/29/2010 WMT 54.16 54.17 0.17% 2.77E-06 2010 10
11/1/2010 WMT 54.29 54.3 0.26% 6.68E-06 2010 11
11/2/2010 WMT 54.79 54.8 0.88% 7.811E-05 2010 11
11/3/2010 WMT 54.9 54.91 0.22% 4.8E-06 2010 11
11/4/2010 WMT 55.35 55.36 0.82% 6.716E-05 2010 11
11/5/2010 WMT 55.19 55.2 -0.29% 8.35E-06 2010 11
11/8/2010 WMT 54.88 54.89 -0.53% 2.76E-05 2010 11
11/9/2010 WMT 55.04 55.05 0.26% 6.5E-06 2010 11
11/10/2010 WMT 54.5 54.51 -0.98% 9.622E-05 2010 11
11/11/2010 WMT 54.32 54.33 -0.31% 9.73E-06 2010 11
11/12/2010 WMT 54.12 54.13 -0.39% 1.494E-05 2010 11
11/15/2010 WMT 53.92 53.93 -0.33% 1.106E-05 2010 11
11/16/2010 WMT 54.27 54.28 0.57% 3.302E-05 2010 11
11/17/2010 WMT 53.75 53.76 -0.90% 8.156E-05 2010 11
11/18/2010 WMT 53.97 53.98 0.39% 1.526E-05 2010 11
11/19/2010 WMT 54.38 54.39 0.76% 5.768E-05 2010 11
11/22/2010 WMT 54.37 54.38 -0.02% 3E-08 2010 11
11/23/2010 WMT 53.64 53.65 -1.31% 0.00017046 2010 11
11/24/2010 WMT 54 54.01 0.63% 4.013E-05 2010 11
11/26/2010 WMT 53.73 53.74 -0.50% 2.499E-05 2010 11
11/29/2010 WMT 53.84 53.85 0.20% 4.19E-06 2010 11
11/30/2010 WMT 54.09 54.1 0.45% 1.986E-05 2010 11
12/1/2010 WMT 54.7 54.71 1.13% 0.00012719 2010 12
12/2/2010 WMT 54.75 54.76 0.09% 8.4E-07 2010 12
12/3/2010 WMT 54.6 54.61 -0.24% 5.64E-06 2010 12
 12/6/2010 WMT 54.47 54.48 -0.24% 5.66E-06 2010 12
12/7/2010 WMT 55.05 55.06 1.10% 0.00012124 2010 12
12/8/2010 WMT 54.49 54.5 -0.54% 2.916E-05 2010 12
12/9/2010 WMT 54.34 54.35 -0.28% 7.58E-06 2010 12
12/10/2010 WMT 54.26 54.27 -0.11% 1.22E-06 2010 12
12/13/2010 WMT 54.19 54.2 -0.13% 1.66E-06 2010 12
12/14/2010 WMT 54.46 54.47 0.44% 1.96E-05 2010 12
12/15/2010 WMT 54.23 54.24 -0.40% 1.632E-05 2010 12
12/16/2010 WMT 54.61 54.62 0.74% 5.441E-05 2010 12
12/17/2010 WMT 54.42 54.43 -0.40% 1.622E-05 2010 12
12/20/2010 WMT 53.75 53.76 -1.18% 0.00013837 2010 12
12/21/2010 WMT 53.65 53.66 -0.22% 4.98E-06 2010 12
12/22/2010 WMT 53.31 53.32 -0.63% 4.016E-05 2010 12
12/23/2010 WMT 53.58 53.59 0.54% 2.959E-05 2010 12
12/27/2010 WMT 53.57 53.58 -0.06% 3.1E-07 2010 12
12/28/2010 WMT 53.74 53.75 0.32% 1.007E-05 2010 12
12/29/2010 WMT 54.08 54.09 0.63% 4.003E-05 2010 12
12/30/2010 WMT 54.05 54.06 -0.02% 3E-08 2010 12
12/31/2010 WMT 53.96 53.97 -0.26% 6.7E-06 2010 12
1/3/2011 WMT 54.56 54.57 1.17% 0.00013647 2011 1
1/4/2011 WMT 54.77 54.78 0.38% 1.481E-05 2011 1
1/5/2011 WMT 54.42 54.43 -0.66% 4.32E-05 2011 1
1/6/2011 WMT 53.95 53.96 -0.83% 6.841E-05 2011 1
1/7/2011 WMT 54.08 54.09 0.22% 4.95E-06 2011 1
1/10/2011 WMT 53.73 53.74 -0.65% 4.189E-05 2011 1
1/11/2011 WMT 54.29 54.3 1.04% 0.00010864 2011 1
1/12/2011 WMT 54.85 54.86 1.03% 0.0001064 2011 1
1/13/2011 WMT 54.8 54.81 -0.11% 1.2E-06 2011 1
1/14/2011 WMT 54.81 54.82 0.04% 1.3E-07 2011 1
1/18/2011 WMT 55.14 55.15 0.60% 3.625E-05 2011 1
1/19/2011 WMT 55.02 55.03 -0.20% 3.98E-06 2011 1
1/20/2011 WMT 56.01 56.02 1.74% 0.00030433 2011 1
1/21/2011 WMT 55.73 55.74 -0.46% 2.157E-05 2011 1
1/24/2011 WMT 56.03 56.04 0.57% 3.297E-05 2011 1
1/25/2011 WMT 57.25 57.26 2.16% 0.00046604 2011 1
1/26/2011 WMT 57.32 57.33 0.10% 1.1E-06 2011 1
1/27/2011 WMT 57.56 57.57 0.44% 1.902E-05 2011 1
1/28/2011 WMT 56.69 56.7 -1.51% 0.00022837 2011 1
1/31/2011 WMT 56.08 56.09 -1.11% 0.00012345 2011 1
2/1/2011 WMT 56.32 56.33 0.46% 2.15E-05 2011 2
2/2/2011 WMT 55.86 55.87 -0.83% 6.962E-05 2011 2
2/3/2011 WMT 55.93 55.94 0.11% 1.15E-06 2011 2
2/4/2011 WMT 56.03 56.04 0.20% 3.87E-06 2011 2
2/7/2011 WMT 56.09 56.1 0.07% 5.1E-07 2011 2
2/8/2011 WMT 56.38 56.39 0.55% 3.057E-05 2011 2
 2/9/2011 WMT 56.72 56.73 0.62% 3.854E-05 2011 2
2/10/2011 WMT 55.6 55.61 -2.01% 0.00040381 2011 2
2/11/2011 WMT 55.71 55.72 0.18% 3.24E-06 2011 2
2/14/2011 WMT 54.8 54.81 -1.60% 0.00025539 2011 2
2/15/2011 WMT 54.95 54.96 0.27% 7.49E-06 2011 2
2/16/2011 WMT 54.55 54.56 -0.73% 5.298E-05 2011 2
2/17/2011 WMT 54.76 54.77 0.37% 1.344E-05 2011 2
2/18/2011 WMT 55.38 55.39 1.15% 0.00013241 2011 2
2/22/2011 WMT 53.64 53.65 -3.09% 0.00095345 2011 2
2/23/2011 WMT 53.04 53.05 -1.19% 0.00014221 2011 2
2/24/2011 WMT 52.09 52.1 -1.77% 0.00031421 2011 2
2/25/2011 WMT 51.68 51.69 -0.65% 4.26E-05 2011 2
2/28/2011 WMT 52.03 52.04 0.44% 1.975E-05 2011 2
3/1/2011 WMT 52.06 52.07 0.17% 3E-06 2011 3
3/2/2011 WMT 51.96 51.97 -0.19% 3.69E-06 2011 3
3/3/2011 WMT 52.03 52.05 0.08% 5.9E-07 2011 3
3/4/2011 WMT 52.04 52.05 0.12% 1.33E-06 2011 3
3/7/2011 WMT 52 52.01 -0.10% 9.2E-07 2011 3
3/8/2011 WMT 52.44 52.45 0.81% 6.519E-05 2011 3
3/9/2011 WMT 52.67 52.68 1.13% 0.00012873 2011 3
3/10/2011 WMT 52.65 52.66 -0.04% 1.4E-07 2011 3
3/11/2011 WMT 52.6 52.61 -0.11% 1.3E-06 2011 3
3/14/2011 WMT 52.29 52.3 -0.51% 2.636E-05 2011 3
3/15/2011 WMT 52.05 52.06 -0.50% 2.469E-05 2011 3
3/16/2011 WMT 51.37 51.38 -1.31% 0.00017062 2011 3
3/17/2011 WMT 51.35 51.36 -0.02% 4E-08 2011 3
3/18/2011 WMT 51.47 51.48 0.29% 8.53E-06 2011 3
3/21/2011 WMT 51.92 51.93 0.78% 6.028E-05 2011 3
3/22/2011 WMT 51.98 51.99 0.15% 2.37E-06 2011 3
3/23/2011 WMT 51.63 51.64 -0.69% 4.793E-05 2011 3
3/24/2011 WMT 52.6 52.61 1.84% 0.00033845 2011 3
3/25/2011 WMT 52.34 52.35 -0.46% 2.083E-05 2011 3
3/28/2011 WMT 52.21 52.22 -0.31% 9.34E-06 2011 3
3/29/2011 WMT 52.24 52.25 0.13% 1.8E-06 2011 3
3/30/2011 WMT 52.35 52.36 0.19% 3.66E-06 2011 3
3/31/2011 WMT 52.07 52.08 -0.59% 3.506E-05 2011 3
4/1/2011 WMT 52.1 52.11 0.15% 2.36E-06 2011 4
4/4/2011 WMT 52.64 52.65 1.00% 9.95E-05 2011 4
4/5/2011 WMT 52.73 52.74 0.17% 2.92E-06 2011 4
4/6/2011 WMT 52.98 52.99 0.46% 2.071E-05 2011 4
4/7/2011 WMT 52.99 53 0.04% 1.4E-07 2011 4
4/8/2011 WMT 52.53 52.54 -0.87% 7.533E-05 2011 4
4/11/2011 WMT 52.82 52.83 0.53% 2.84E-05 2011 4
4/12/2011 WMT 53.52 53.53 1.33% 0.00017564 2011 4
4/13/2011 WMT 53.64 53.65 0.21% 4.22E-06 2011 4
4/14/2011 WMT 53.53 53.54 -0.24% 5.88E-06 2011 4
4/15/2011 WMT 53.52 53.53 0.09% 8.7E-07 2011 4
4/18/2011 WMT 53.31 53.32 -0.45% 2.009E-05 2011 4
4/19/2011 WMT 53.35 53.36 0.08% 5.6E-07 2011 4
4/20/2011 WMT 53.68 53.69 0.64% 4.062E-05 2011 4
4/21/2011 WMT 53.55 53.56 -0.20% 4.2E-06 2011 4
4/25/2011 WMT 53.39 53.4 -0.39% 1.536E-05 2011 4
4/26/2011 WMT 53.92 53.93 1.01% 0.00010237 2011 4
4/27/2011 WMT 54.42 54.43 0.95% 8.949E-05 2011 4
4/28/2011 WMT 54.7 54.71 0.50% 2.461E-05 2011 4
4/29/2011 WMT 54.96 54.97 0.53% 2.812E-05 2011 4
5/2/2011 WMT 55.02 55.03 0.11% 1.19E-06 2011 5
5/3/2011 WMT 55.46 55.47 0.76% 5.823E-05 2011 5
5/4/2011 WMT 55.36 55.37 -0.16% 2.63E-06 2011 5
5/5/2011 WMT 55.05 55.06 -0.54% 2.935E-05 2011 5
5/6/2011 WMT 55.02 55.03 -0.09% 8.2E-07 2011 5
5/9/2011 WMT 55.09 55.1 0.15% 2.11E-06 2011 5
5/10/2011 WMT 55.52 55.53 0.78% 6.09E-05 2011 5
5/11/2011 WMT 55.18 55.19 0.01% 1E-08 2011 5
5/12/2011 WMT 55.72 55.73 1.00% 9.938E-05 2011 5
5/13/2011 WMT 55.72 55.73 0.00% 0 2011 5
5/16/2011 WMT 56.06 56.07 0.61% 3.723E-05 2011 5
5/17/2011 WMT 55.52 55.53 -0.93% 8.604E-05 2011 5
5/18/2011 WMT 55.17 55.18 -0.65% 4.202E-05 2011 5
5/19/2011 WMT 55.47 55.48 0.54% 2.956E-05 2011 5
5/20/2011 WMT 55.29 55.3 -0.34% 1.173E-05 2011 5
5/23/2011 WMT 55.22 55.23 -0.13% 1.6E-06 2011 5
5/24/2011 WMT 54.8 54.81 -0.80% 6.349E-05 2011 5
5/25/2011 WMT 54.54 54.55 -0.40% 1.613E-05 2011 5
5/26/2011 WMT 54.61 54.62 0.11% 1.21E-06 2011 5
5/27/2011 WMT 54.71 54.72 0.15% 2.15E-06 2011 5
5/31/2011 WMT 55.2 55.21 0.95% 9.036E-05 2011 5
6/1/2011 WMT 54.3 54.31 -1.67% 0.00027759 2011 6
6/2/2011 WMT 53.53 53.54 -1.38% 0.00019077 2011 6
6/3/2011 WMT 53.67 53.68 0.21% 4.22E-06 2011 6
6/6/2011 WMT 53.77 53.78 0.19% 3.47E-06 2011 6
6/7/2011 WMT 53.81 53.82 0.13% 1.7E-06 2011 6
6/8/2011 WMT 53.66 53.67 -0.26% 6.77E-06 2011 6
6/9/2011 WMT 53.63 53.64 -0.13% 1.7E-06 2011 6
6/10/2011 WMT 52.73 52.74 -1.68% 0.00028174 2011 6
6/13/2011 WMT 52.63 52.64 -0.19% 3.6E-06 2011 6
6/14/2011 WMT 52.91 52.92 0.55% 3.037E-05 2011 6
6/15/2011 WMT 52.3 52.31 -1.12% 0.00012434 2011 6
6/16/2011 WMT 52.84 52.85 0.97% 9.502E-05 2011 6
6/17/2011 WMT 52.84 52.85 -0.02% 4E-08 2011 6
6/20/2011 WMT 53.03 53.04 0.42% 1.735E-05 2011 6
6/21/2011 WMT 53.28 53.29 0.47% 2.221E-05 2011 6
6/22/2011 WMT 53.02 53.03 -0.53% 2.76E-05 2011 6
6/23/2011 WMT 53.29 53.3 0.53% 2.79E-05 2011 6
6/24/2011 WMT 52.41 52.42 -1.65% 0.00027268 2011 6
6/27/2011 WMT 52.29 52.3 -0.23% 5.24E-06 2011 6
6/28/2011 WMT 52.52 52.53 0.46% 2.107E-05 2011 6
6/29/2011 WMT 52.65 52.66 0.21% 4.38E-06 2011 6
6/30/2011 WMT 53.11 53.12 0.95% 9.021E-05 2011 6
7/1/2011 WMT 53.51 53.52 0.70% 4.848E-05 2011 7
7/5/2011 WMT 53.41 53.42 -0.22% 5.03E-06 2011 7
7/6/2011 WMT 53.73 53.74 0.62% 3.82E-05 2011 7
7/7/2011 WMT 54.49 54.5 1.43% 0.00020546 2011 7
7/8/2011 WMT 54.06 54.07 -0.75% 5.661E-05 2011 7
7/11/2011 WMT 53.85 53.86 -0.39% 1.508E-05 2011 7
7/12/2011 WMT 53.94 53.95 0.13% 1.69E-06 2011 7
7/13/2011 WMT 54.04 54.05 0.15% 2.2E-06 2011 7
7/14/2011 WMT 53.6 53.61 -0.72% 5.213E-05 2011 7
7/15/2011 WMT 53.62 53.63 0.00% 0 2011 7
7/18/2011 WMT 53.34 53.34 -0.58% 3.341E-05 2011 7
7/19/2011 WMT 53.95 53.96 1.22% 0.00014862 2011 7
7/20/2011 WMT 53.89 53.9 -0.15% 2.2E-06 2011 7
7/21/2011 WMT 54.47 54.48 1.08% 0.00011584 2011 7
7/22/2011 WMT 54.5 54.51 0.09% 8.4E-07 2011 7
7/25/2011 WMT 53.99 54 -1.01% 0.00010177 2011 7
7/26/2011 WMT 53.6 53.61 -0.70% 4.958E-05 2011 7
7/27/2011 WMT 53.26 53.27 -0.63% 4.025E-05 2011 7
7/28/2011 WMT 53 53.01 -0.49% 2.384E-05 2011 7
7/29/2011 WMT 52.73 52.75 -0.53% 2.792E-05 2011 7
8/1/2011 WMT 52.6 52.61 -0.17% 2.91E-06 2011 8
8/2/2011 WMT 51.7 51.72 -1.79% 0.00031912 2011 8
8/3/2011 WMT 51.27 51.28 -0.77% 5.991E-05 2011 8
8/4/2011 WMT 50.08 50.09 -2.30% 0.00052951 2011 8
8/5/2011 WMT 50.85 50.86 1.50% 0.0002241 2011 8
8/8/2011 WMT 49 49.02 -3.80% 0.00144058 2011 8
8/9/2011 WMT 50.82 50.83 3.88% 0.00150847 2011 8
8/10/2011 WMT 48.39 48.4 -4.02% 0.00161926 2011 8
8/11/2011 WMT 49.66 49.67 2.73% 0.00074349 2011 8
8/12/2011 WMT 49.74 49.75 0.04% 1.6E-07 2011 8
8/15/2011 WMT 49.96 49.97 0.46% 2.137E-05 2011 8
8/16/2011 WMT 51.92 51.93 3.88% 0.0015066 2011 8
8/17/2011 WMT 51.53 51.54 -0.71% 5.078E-05 2011 8
8/18/2011 WMT 51.8 51.82 0.47% 2.168E-05 2011 8
8/19/2011 WMT 52.31 52.32 0.98% 9.696E-05 2011 8
8/22/2011 WMT 52.22 52.23 -0.21% 4.42E-06 2011 8
 8/23/2011 WMT 53.17 53.18 1.95% 0.00038197 2011 8
8/24/2011 WMT 53.37 53.38 0.30% 9.04E-06 2011 8
8/25/2011 WMT 52.7 52.71 -1.26% 0.0001576 2011 8
8/26/2011 WMT 52.9 52.91 0.38% 1.44E-05 2011 8
8/29/2011 WMT 53.18 53.19 0.55% 3.005E-05 2011 8
8/30/2011 WMT 52.8 52.81 -0.70% 4.839E-05 2011 8
8/31/2011 WMT 53.17 53.18 0.70% 4.907E-05 2011 8
9/1/2011 WMT 52.71 52.72 -1.02% 0.00010306 2011 9
9/2/2011 WMT 52.02 52.03 -1.18% 0.00013867 2011 9
9/6/2011 WMT 51.69 51.7 -0.67% 4.525E-05 2011 9
9/7/2011 WMT 52.39 52.4 1.43% 0.00020503 2011 9
9/8/2011 WMT 52.21 52.22 -0.40% 1.605E-05 2011 9
9/9/2011 WMT 51.38 51.39 -1.63% 0.00026504 2011 9
9/12/2011 WMT 51.82 51.83 0.90% 8.021E-05 2011 9
9/13/2011 WMT 51.59 51.6 -0.44% 1.97E-05 2011 9
9/14/2011 WMT 52.21 52.22 1.18% 0.00013981 2011 9
9/15/2011 WMT 52.49 52.5 0.59% 3.527E-05 2011 9
9/16/2011 WMT 52.58 52.59 0.27% 7.11E-06 2011 9
9/19/2011 WMT 52.45 52.46 -0.38% 1.443E-05 2011 9
9/20/2011 WMT 52.3 52.31 -0.31% 9.31E-06 2011 9
9/21/2011 WMT 51.3 51.31 -1.86% 0.0003441 2011 9
9/22/2011 WMT 50.28 50.29 -2.03% 0.00041067 2011 9
9/23/2011 WMT 50.79 50.8 1.03% 0.00010696 2011 9
9/26/2011 WMT 51.83 51.84 2.03% 0.00041112 2011 9
9/27/2011 WMT 52.04 52.05 0.39% 1.489E-05 2011 9
9/28/2011 WMT 51.33 51.34 -1.38% 0.00019149 2011 9
9/29/2011 WMT 51.91 51.92 1.21% 0.000146 2011 9
9/30/2011 WMT 51.88 51.89 -0.06% 3.3E-07 2011 9
10/3/2011 WMT 51.97 51.98 0.12% 1.34E-06 2011 10
10/4/2011 WMT 52.87 52.88 1.77% 0.0003135 2011 10
10/5/2011 WMT 52.64 52.65 -0.43% 1.891E-05 2011 10
10/6/2011 WMT 52.74 52.75 0.19% 3.61E-06 2011 10
10/7/2011 WMT 53.7 53.71 1.80% 0.00032432 2011 10
10/10/2011 WMT 54.8 54.81 2.07% 0.00042725 2011 10
10/11/2011 WMT 54.71 54.72 -0.16% 2.7E-06 2011 10
10/12/2011 WMT 55.2 55.21 0.88% 7.695E-05 2011 10
10/13/2011 WMT 55.02 55.03 -0.33% 1.063E-05 2011 10
10/14/2011 WMT 55.46 55.47 0.80% 6.395E-05 2011 10
10/17/2011 WMT 54.77 54.78 -1.23% 0.00015033 2011 10
10/18/2011 WMT 55.89 55.9 2.03% 0.00041059 2011 10
10/19/2011 WMT 56.27 56.28 0.64% 4.149E-05 2011 10
10/20/2011 WMT 56.37 56.38 0.21% 4.55E-06 2011 10
10/21/2011 WMT 56.91 56.92 0.98% 9.52E-05 2011 10
10/24/2011 WMT 56.76 56.77 -0.25% 6.05E-06 2011 10
10/25/2011 WMT 56.73 56.74 -0.12% 1.52E-06 2011 10
10/26/2011 WMT 57.34 57.35 1.16% 0.00013544 2011 10
10/27/2011 WMT 57.76 57.77 0.77% 5.883E-05 2011 10
10/28/2011 WMT 57.14 57.15 -1.14% 0.00013035 2011 10
10/31/2011 WMT 56.74 56.75 -0.75% 5.661E-05 2011 10
11/1/2011 WMT 56.25 56.26 -0.86% 7.463E-05 2011 11
11/2/2011 WMT 56.86 56.87 1.12% 0.00012553 2011 11
11/3/2011 WMT 57.42 57.43 0.98% 9.7E-05 2011 11
11/4/2011 WMT 57.48 57.49 0.14% 1.94E-06 2011 11
11/7/2011 WMT 57.92 57.93 0.77% 5.855E-05 2011 11
11/8/2011 WMT 59.34 59.35 2.38% 0.0005673 2011 11
11/9/2011 WMT 58.06 58.07 -2.14% 0.00045835 2011 11
11/10/2011 WMT 58.11 58.12 0.14% 1.9E-06 2011 11
11/11/2011 WMT 59.2 59.21 1.84% 0.00033882 2011 11
11/14/2011 WMT 58.89 58.9 -0.52% 2.743E-05 2011 11
11/15/2011 WMT 57.46 57.47 -2.43% 0.00058966 2011 11
11/16/2011 WMT 56.68 56.69 -1.36% 0.00018428 2011 11
11/17/2011 WMT 56.73 56.74 0.09% 7.8E-07 2011 11
11/18/2011 WMT 57.23 57.24 0.88% 7.769E-05 2011 11
11/21/2011 WMT 56.66 56.67 -1.00% 9.92E-05 2011 11
11/22/2011 WMT 56.84 56.85 0.34% 1.124E-05 2011 11
11/23/2011 WMT 56.67 56.68 -0.37% 1.365E-05 2011 11
11/25/2011 WMT 56.92 56.93 0.44% 1.948E-05 2011 11
11/28/2011 WMT 57.25 57.26 0.63% 4.004E-05 2011 11
11/29/2011 WMT 58.15 58.16 1.61% 0.00025824 2011 11
11/30/2011 WMT 58.85 58.86 1.25% 0.00015748 2011 11
12/1/2011 WMT 58.62 58.63 -0.49% 2.425E-05 2011 12
12/2/2011 WMT 58.09 58.1 -0.89% 7.871E-05 2011 12
12/5/2011 WMT 58.34 58.35 0.43% 1.852E-05 2011 12
12/6/2011 WMT 58.78 58.79 0.75% 5.688E-05 2011 12
12/7/2011 WMT 58.56 58.57 0.16% 2.61E-06 2011 12
12/8/2011 WMT 57.98 57.99 -0.91% 8.205E-05 2011 12
12/9/2011 WMT 58.29 58.3 0.59% 3.439E-05 2011 12
12/12/2011 WMT 58.09 58.1 -0.39% 1.556E-05 2011 12
12/13/2011 WMT 57.57 57.58 -0.84% 7.115E-05 2011 12
12/14/2011 WMT 57.62 57.63 0.09% 7.5E-07 2011 12
12/15/2011 WMT 57.96 57.97 0.52% 2.708E-05 2011 12
12/16/2011 WMT 58.26 58.27 0.55% 3.049E-05 2011 12
12/19/2011 WMT 57.76 57.77 -0.84% 7.071E-05 2011 12
12/20/2011 WMT 59.18 59.19 2.44% 0.00059551 2011 12
12/21/2011 WMT 59.38 59.39 0.34% 1.142E-05 2011 12
12/22/2011 WMT 59.21 59.22 -0.34% 1.134E-05 2011 12
12/23/2011 WMT 59.99 60 1.35% 0.00018268 2011 12
12/27/2011 WMT 59.83 59.84 -0.27% 7.11E-06 2011 12
12/28/2011 WMT 59.74 59.75 -0.17% 2.79E-06 2011 12
12/29/2011 WMT 59.96 59.97 0.44% 1.895E-05 2011 12
12/30/2011 WMT 59.73 59.74 -0.38% 1.47E-05 2011 12
1/3/2012 WMT 60.33 60.34 0.95% 9.097E-05 2012 1
1/4/2012 WMT 59.68 59.69 -1.03% 0.00010562 2012 1
1/5/2012 WMT 59.39 59.4 -0.49% 2.359E-05 2012 1
1/6/2012 WMT 59 59 -0.71% 4.996E-05 2012 1
1/9/2012 WMT 59.15 59.16 0.31% 9.31E-06 2012 1
1/10/2012 WMT 59.04 59.05 -0.24% 5.6E-06 2012 1
1/11/2012 WMT 59.42 59.43 0.61% 3.719E-05 2012 1
1/12/2012 WMT 59.5 59.51 0.17% 2.83E-06 2012 1
1/13/2012 WMT 59.52 59.53 0.07% 4.5E-07 2012 1
1/17/2012 WMT 59.85 59.86 0.52% 2.711E-05 2012 1
1/18/2012 WMT 59.99 60 0.27% 7.14E-06 2012 1
1/19/2012 WMT 60.62 60.63 1.00% 9.996E-05 2012 1
1/20/2012 WMT 61.01 61.02 0.66% 4.356E-05 2012 1
1/23/2012 WMT 60.9 60.91 -0.16% 2.69E-06 2012 1
1/24/2012 WMT 61.37 61.38 0.79% 6.209E-05 2012 1
1/25/2012 WMT 61.46 61.47 0.13% 1.7E-06 2012 1
1/26/2012 WMT 60.99 61 -0.81% 6.616E-05 2012 1
1/27/2012 WMT 60.74 60.75 -0.43% 1.818E-05 2012 1
1/30/2012 WMT 61.3 61.31 0.97% 9.444E-05 2012 1
1/31/2012 WMT 61.34 61.35 0.10% 9.6E-07 2012 1
2/1/2012 WMT 62.17 62.18 1.34% 0.0001786 2012 2
2/2/2012 WMT 61.96 61.97 -0.39% 1.49E-05 2012 2
2/3/2012 WMT 62.01 62.02 0.15% 2.11E-06 2012 2
2/6/2012 WMT 61.88 61.89 -0.24% 5.85E-06 2012 2
2/7/2012 WMT 61.71 61.72 -0.31% 9.42E-06 2012 2
2/8/2012 WMT 61.61 61.62 -0.11% 1.29E-06 2012 2
2/9/2012 WMT 61.98 61.99 0.55% 3.045E-05 2012 2
2/10/2012 WMT 61.89 61.9 -0.10% 9.4E-07 2012 2
2/13/2012 WMT 61.77 61.78 -0.18% 3.16E-06 2012 2
2/14/2012 WMT 62.19 62.2 0.70% 4.843E-05 2012 2
2/15/2012 WMT 61.78 61.79 -0.74% 5.466E-05 2012 2
2/16/2012 WMT 62.05 62.06 0.45% 2.056E-05 2012 2
2/17/2012 WMT 62.49 62.5 0.71% 5.03E-05 2012 2
2/21/2012 WMT 60.05 60.06 -3.86% 0.0014878 2012 2
2/22/2012 WMT 58.57 58.58 -2.45% 0.00059883 2012 2
2/23/2012 WMT 58.51 58.52 -0.10% 1.05E-06 2012 2
2/24/2012 WMT 58.79 58.8 0.43% 1.824E-05 2012 2
2/27/2012 WMT 58.46 58.47 -0.56% 3.151E-05 2012 2
2/28/2012 WMT 58.94 58.95 0.80% 6.464E-05 2012 2
2/29/2012 WMT 59.14 59.15 0.25% 6.48E-06 2012 2
3/1/2012 WMT 58.82 58.83 -0.44% 1.937E-05 2012 3
3/2/2012 WMT 59.02 59.03 0.32% 1.043E-05 2012 3
3/5/2012 WMT 59.38 59.39 0.66% 4.368E-05 2012 3
3/6/2012 WMT 58.97 58.98 -0.73% 5.363E-05 2012 3
 3/7/2012 WMT 59.82 59.83 1.52% 0.0002304 2012 3
3/8/2012 WMT 59.78 59.79 0.51% 2.639E-05 2012 3
3/9/2012 WMT 60.1 60.11 0.52% 2.69E-05 2012 3
3/12/2012 WMT 60.68 60.69 1.00% 9.974E-05 2012 3
3/13/2012 WMT 60.99 61 0.53% 2.782E-05 2012 3
3/14/2012 WMT 61.08 61.09 0.13% 1.72E-06 2012 3
3/15/2012 WMT 61.21 61.22 0.25% 6.03E-06 2012 3
3/16/2012 WMT 60.88 60.89 -0.64% 4.056E-05 2012 3
3/19/2012 WMT 60.72 60.73 -0.16% 2.7E-06 2012 3
3/20/2012 WMT 60.6 60.61 -0.23% 5.31E-06 2012 3
3/21/2012 WMT 60.56 60.57 -0.07% 4.4E-07 2012 3
3/22/2012 WMT 60.65 60.66 0.15% 2.21E-06 2012 3
3/23/2012 WMT 60.75 60.76 0.16% 2.72E-06 2012 3
3/26/2012 WMT 61.19 61.2 0.74% 5.486E-05 2012 3
3/27/2012 WMT 61.11 61.12 -0.18% 3.23E-06 2012 3
3/28/2012 WMT 61.18 61.19 0.16% 2.68E-06 2012 3
3/29/2012 WMT 60.79 60.8 -0.60% 3.657E-05 2012 3
3/30/2012 WMT 61.15 61.16 0.62% 3.904E-05 2012 3
4/2/2012 WMT 61.36 61.37 0.26% 6.83E-06 2012 4
4/3/2012 WMT 60.61 60.62 -1.16% 0.00013389 2012 4
4/4/2012 WMT 60.25 60.26 -0.64% 4.134E-05 2012 4
4/5/2012 WMT 60.64 60.65 0.68% 4.629E-05 2012 4
4/9/2012 WMT 60.14 60.15 -0.89% 7.923E-05 2012 4
4/10/2012 WMT 59.94 59.95 -0.33% 1.106E-05 2012 4
4/11/2012 WMT 59.82 59.83 -0.22% 4.7E-06 2012 4
4/12/2012 WMT 60.11 60.12 0.57% 3.233E-05 2012 4
4/13/2012 WMT 59.8 59.81 -0.62% 3.785E-05 2012 4
4/16/2012 WMT 60.58 60.59 1.36% 0.00018366 2012 4
4/17/2012 WMT 61.85 61.86 2.13% 0.00045343 2012 4
4/18/2012 WMT 62.05 62.06 0.31% 9.43E-06 2012 4
4/19/2012 WMT 61.74 61.75 -0.50% 2.495E-05 2012 4
4/20/2012 WMT 62.43 62.44 1.13% 0.0001285 2012 4
4/23/2012 WMT 59.51 59.52 -4.66% 0.00217128 2012 4
4/24/2012 WMT 57.77 57.78 -2.97% 0.00088375 2012 4
4/25/2012 WMT 57.33 57.34 -0.71% 5.037E-05 2012 4
4/26/2012 WMT 58.89 58.9 2.77% 0.0007684 2012 4
4/27/2012 WMT 59.06 59.07 0.14% 1.84E-06 2012 4
4/30/2012 WMT 58.9 58.91 -0.20% 4.13E-06 2012 4
5/1/2012 WMT 59.1 59.11 0.27% 7.38E-06 2012 5
5/2/2012 WMT 59.03 59.04 -0.10% 1.03E-06 2012 5
5/3/2012 WMT 58.96 58.97 -0.03% 1.1E-07 2012 5
5/4/2012 WMT 58.7 58.71 -0.49% 2.417E-05 2012 5
5/7/2012 WMT 59.21 59.22 0.83% 6.967E-05 2012 5
5/8/2012 WMT 59.03 59.04 -0.24% 5.59E-06 2012 5
5/9/2012 WMT 59.03 59.04 0.64% 4.087E-05 2012 5
5/10/2012 WMT 59.17 59.18 0.27% 7.34E-06 2012 5
5/11/2012 WMT 59.4 59.41 0.39% 1.51E-05 2012 5
5/14/2012 WMT 59.08 59.09 -0.59% 3.469E-05 2012 5
5/15/2012 WMT 59.32 59.33 0.47% 2.247E-05 2012 5
5/16/2012 WMT 59.22 59.23 -0.27% 7.27E-06 2012 5
5/17/2012 WMT 61.66 61.67 4.21% 0.00176972 2012 5
5/18/2012 WMT 62.41 62.42 1.22% 0.00014787 2012 5
5/21/2012 WMT 63.02 63.03 0.98% 9.547E-05 2012 5
5/22/2012 WMT 63.71 63.72 1.09% 0.00011979 2012 5
5/23/2012 WMT 64.57 64.58 1.33% 0.0001779 2012 5
5/24/2012 WMT 65.08 65.09 0.76% 5.756E-05 2012 5
5/25/2012 WMT 65.3 65.31 0.37% 1.36E-05 2012 5
5/29/2012 WMT 65.67 65.68 0.57% 3.209E-05 2012 5
5/30/2012 WMT 65.44 65.45 -0.37% 1.335E-05 2012 5
5/31/2012 WMT 65.86 65.87 0.58% 3.372E-05 2012 5
6/1/2012 WMT 65.52 65.53 -0.41% 1.683E-05 2012 6
6/4/2012 WMT 65.98 65.99 0.67% 4.505E-05 2012 6
6/5/2012 WMT 65.48 65.49 -0.74% 5.513E-05 2012 6
6/6/2012 WMT 65.9 65.91 0.66% 4.31E-05 2012 6
6/7/2012 WMT 65.91 65.92 -0.09% 8.3E-07 2012 6
6/8/2012 WMT 68.22 68.23 3.57% 0.00127278 2012 6
6/11/2012 WMT 67.53 67.54 -1.01% 0.00010229 2012 6
6/12/2012 WMT 67.69 67.7 0.28% 7.92E-06 2012 6
6/13/2012 WMT 67.07 67.08 -0.96% 9.212E-05 2012 6
6/14/2012 WMT 67.59 67.6 0.83% 6.971E-05 2012 6
6/15/2012 WMT 67.75 67.76 0.18% 3.15E-06 2012 6
6/18/2012 WMT 68.12 68.13 0.55% 2.982E-05 2012 6
6/19/2012 WMT 67.82 67.83 -0.46% 2.071E-05 2012 6
6/20/2012 WMT 68.51 68.52 1.05% 0.00010962 2012 6
6/21/2012 WMT 67.7 67.71 -1.20% 0.00014321 2012 6
6/22/2012 WMT 67.35 67.36 -0.59% 3.49E-05 2012 6
6/25/2012 WMT 68.2 68.21 1.31% 0.00017098 2012 6
6/26/2012 WMT 68.6 68.61 0.59% 3.442E-05 2012 6
6/27/2012 WMT 68.57 68.58 0.01% 2E-08 2012 6
6/28/2012 WMT 68.29 68.3 -0.42% 1.788E-05 2012 6
6/29/2012 WMT 69.71 69.72 2.08% 0.00043227 2012 6
7/2/2012 WMT 69.33 69.34 -0.53% 2.816E-05 2012 7
7/3/2012 WMT 70.75 70.76 2.02% 0.00040751 2012 7
7/5/2012 WMT 71.08 71.09 0.47% 2.175E-05 2012 7
7/6/2012 WMT 71.35 71.36 0.39% 1.552E-05 2012 7
7/9/2012 WMT 71.73 71.74 0.56% 3.142E-05 2012 7
7/10/2012 WMT 72.1 72.11 0.49% 2.379E-05 2012 7
7/11/2012 WMT 72.24 72.25 0.21% 4.33E-06 2012 7
7/12/2012 WMT 72.32 72.33 0.07% 4.8E-07 2012 7
7/13/2012 WMT 73.17 73.18 1.20% 0.00014477 2012 7
7/16/2012 WMT 72.99 73 -0.27% 7.47E-06 2012 7
7/17/2012 WMT 73.07 73.08 0.16% 2.7E-06 2012 7
7/18/2012 WMT 72.85 72.86 -0.34% 1.17E-05 2012 7
7/19/2012 WMT 71.53 71.54 -1.81% 0.0003283 2012 7
7/20/2012 WMT 72.28 72.29 1.01% 0.00010132 2012 7
7/23/2012 WMT 71.83 71.84 -0.55% 3.065E-05 2012 7
7/24/2012 WMT 72.14 72.15 0.40% 1.629E-05 2012 7
7/25/2012 WMT 72.08 72.09 -0.08% 6.9E-07 2012 7
7/26/2012 WMT 73.67 73.68 2.21% 0.0004866 2012 7
7/27/2012 WMT 74.54 74.55 1.15% 0.00013313 2012 7
7/30/2012 WMT 74.96 74.97 0.62% 3.811E-05 2012 7
7/31/2012 WMT 74.43 74.44 -0.73% 5.38E-05 2012 7
8/1/2012 WMT 73.62 73.63 -1.09% 0.00011844 2012 8
8/2/2012 WMT 74.05 74.06 0.58% 3.412E-05 2012 8
8/3/2012 WMT 74.53 74.54 0.68% 4.559E-05 2012 8
8/6/2012 WMT 74.31 74.32 -0.36% 1.312E-05 2012 8
8/7/2012 WMT 73.99 74 -0.39% 1.524E-05 2012 8
8/8/2012 WMT 74.33 74.34 0.97% 9.403E-05 2012 8
8/9/2012 WMT 73.84 73.85 -0.62% 3.832E-05 2012 8
8/10/2012 WMT 73.72 73.73 -0.23% 5.3E-06 2012 8
8/13/2012 WMT 73.42 73.43 -0.38% 1.444E-05 2012 8
8/14/2012 WMT 74.02 74.03 0.83% 6.907E-05 2012 8
8/15/2012 WMT 74.44 74.45 0.59% 3.534E-05 2012 8
8/16/2012 WMT 72.19 72.2 -3.09% 0.00095438 2012 8
8/17/2012 WMT 71.97 71.98 -0.22% 4.92E-06 2012 8
8/20/2012 WMT 72.28 72.29 0.43% 1.854E-05 2012 8
8/21/2012 WMT 71.44 71.45 -1.20% 0.00014479 2012 8
8/22/2012 WMT 71.76 71.77 0.48% 2.266E-05 2012 8
8/23/2012 WMT 71.55 71.56 -0.29% 8.56E-06 2012 8
8/24/2012 WMT 72.1 72.11 0.77% 5.907E-05 2012 8
8/27/2012 WMT 72.5 72.51 0.54% 2.925E-05 2012 8
8/28/2012 WMT 72.44 72.45 -0.12% 1.54E-06 2012 8
8/29/2012 WMT 72.79 72.8 0.50% 2.472E-05 2012 8
8/30/2012 WMT 72.26 72.27 -0.71% 5.107E-05 2012 8
8/31/2012 WMT 72.63 72.64 0.48% 2.346E-05 2012 8
9/4/2012 WMT 73.51 73.52 1.25% 0.0001571 2012 9
9/5/2012 WMT 73.58 73.59 0.05% 3E-07 2012 9
9/6/2012 WMT 74.79 74.8 1.71% 0.00029347 2012 9
9/7/2012 WMT 73.81 73.82 -1.32% 0.00017511 2012 9
9/10/2012 WMT 73.52 73.53 -0.42% 1.763E-05 2012 9
9/11/2012 WMT 74.07 74.08 0.75% 5.598E-05 2012 9
9/12/2012 WMT 74.07 74.08 0.01% 2E-08 2012 9
9/13/2012 WMT 75.13 75.14 1.44% 0.00020869 2012 9
9/14/2012 WMT 74.46 74.47 -0.85% 7.254E-05 2012 9
9/17/2012 WMT 74.01 74.02 -0.68% 4.687E-05 2012 9
 9/18/2012 WMT 73.96 73.97 -0.05% 2.9E-07 2012 9
9/19/2012 WMT 74.37 74.38 0.57% 3.226E-05 2012 9
9/20/2012 WMT 74.77 74.78 0.51% 2.611E-05 2012 9
9/21/2012 WMT 74.42 74.43 -0.40% 1.61E-05 2012 9
9/24/2012 WMT 74.76 74.77 0.39% 1.517E-05 2012 9
9/25/2012 WMT 74.26 74.27 -0.64% 4.124E-05 2012 9
9/26/2012 WMT 74.2 74.21 -0.09% 8.9E-07 2012 9
9/27/2012 WMT 73.98 73.98 -0.28% 8.01E-06 2012 9
9/28/2012 WMT 73.79 73.8 -0.24% 5.92E-06 2012 9
10/1/2012 WMT 74.03 74.04 0.34% 1.148E-05 2012 10
10/2/2012 WMT 73.76 73.77 -0.41% 1.641E-05 2012 10
10/3/2012 WMT 74.22 74.23 0.61% 3.723E-05 2012 10
10/4/2012 WMT 74.72 74.73 0.70% 4.911E-05 2012 10
10/5/2012 WMT 75.12 75.13 0.55% 3.011E-05 2012 10
10/8/2012 WMT 75.25 75.26 0.16% 2.55E-06 2012 10
10/9/2012 WMT 74.14 74.15 -1.48% 0.00021759 2012 10
10/10/2012 WMT 75.42 75.43 1.73% 0.00029808 2012 10
10/11/2012 WMT 75.01 75.02 -0.54% 2.955E-05 2012 10
10/12/2012 WMT 75.81 75.82 1.07% 0.00011374 2012 10
10/15/2012 WMT 77.15 77.16 1.77% 0.00031244 2012 10
10/16/2012 WMT 76.9 76.91 -0.31% 9.68E-06 2012 10
10/17/2012 WMT 77.03 77.04 0.16% 2.43E-06 2012 10
10/18/2012 WMT 76.55 76.56 -0.61% 3.723E-05 2012 10
10/19/2012 WMT 75.63 75.64 -1.23% 0.00015075 2012 10
10/22/2012 WMT 75.63 75.65 0.04% 1.6E-07 2012 10
10/23/2012 WMT 74.76 74.77 -1.18% 0.00013842 2012 10
10/24/2012 WMT 74.82 74.83 0.08% 6.4E-07 2012 10
10/25/2012 WMT 75.31 75.32 0.67% 4.466E-05 2012 10
10/26/2012 WMT 75.11 75.12 -0.28% 7.77E-06 2012 10
10/31/2012 WMT 75 75.01 -0.12% 1.44E-06 2012 10
11/1/2012 WMT 73.41 73.42 -2.09% 0.00043798 2012 11
11/2/2012 WMT 72.77 72.78 -0.93% 8.571E-05 2012 11
11/5/2012 WMT 73.13 73.14 0.51% 2.586E-05 2012 11
11/6/2012 WMT 73.73 73.74 0.85% 7.186E-05 2012 11
11/7/2012 WMT 73.12 73.13 -0.88% 7.765E-05 2012 11
11/8/2012 WMT 72.48 72.49 -0.86% 7.425E-05 2012 11
11/9/2012 WMT 72.27 72.28 -0.23% 5.5E-06 2012 11
11/12/2012 WMT 72.46 72.47 0.24% 5.53E-06 2012 11
11/13/2012 WMT 71.82 71.83 -0.92% 8.545E-05 2012 11
11/14/2012 WMT 71.3 71.31 -0.70% 4.848E-05 2012 11
11/15/2012 WMT 68.72 68.73 -3.63% 0.00131914 2012 11
11/16/2012 WMT 68.02 68.03 -1.00% 0.00010082 2012 11
11/19/2012 WMT 69.05 69.07 1.46% 0.00021176 2012 11
11/20/2012 WMT 69.02 69.03 -0.03% 8E-08 2012 11
11/21/2012 WMT 68.89 68.9 -0.16% 2.54E-06 2012 11
11/23/2012 WMT 70.19 70.2 1.90% 0.00036161 2012 11
11/26/2012 WMT 69.9 69.91 -0.41% 1.707E-05 2012 11
11/27/2012 WMT 69.5 69.51 -0.59% 3.44E-05 2012 11
11/28/2012 WMT 70.58 70.59 1.53% 0.00023262 2012 11
11/29/2012 WMT 70.85 70.86 0.38% 1.465E-05 2012 11
11/30/2012 WMT 71.96 71.97 1.68% 0.00028227 2012 11
12/3/2012 WMT 71.35 71.36 -0.94% 8.915E-05 2012 12
12/4/2012 WMT 72.13 72.14 1.09% 0.00011955 2012 12
12/5/2012 WMT 71.67 71.68 -0.10% 1.01E-06 2012 12
12/6/2012 WMT 71.59 71.6 -0.08% 7E-07 2012 12
12/7/2012 WMT 72.28 72.29 0.98% 9.561E-05 2012 12
12/10/2012 WMT 72.18 72.19 -0.19% 3.75E-06 2012 12
12/11/2012 WMT 70.89 70.9 -1.75% 0.00030499 2012 12
12/12/2012 WMT 68.94 68.95 -2.75% 0.00075664 2012 12
12/13/2012 WMT 69.04 69.05 0.15% 2.11E-06 2012 12
12/14/2012 WMT 68.76 68.77 -0.42% 1.764E-05 2012 12
12/17/2012 WMT 69.22 69.23 0.65% 4.284E-05 2012 12
12/18/2012 WMT 69.51 69.52 0.43% 1.879E-05 2012 12
12/19/2012 WMT 68.53 68.54 -1.41% 0.00019884 2012 12
12/20/2012 WMT 68.99 69 0.70% 4.907E-05 2012 12
12/21/2012 WMT 68.66 68.67 -0.51% 2.573E-05 2012 12
12/24/2012 WMT 68.59 68.6 -0.12% 1.36E-06 2012 12
12/26/2012 WMT 67.95 67.96 -0.85% 7.155E-05 2012 12
12/27/2012 WMT 68.19 68.2 0.29% 8.66E-06 2012 12
12/28/2012 WMT 67.6 67.61 -0.85% 7.235E-05 2012 12
12/31/2012 WMT 68.26 68.28 0.92% 8.409E-05 2012 12
Quarter Spread (Ask-Bid)
1 0.01
1 0.12
1 0.02
1 0.02
1 0.05
1 0.03
1 0
1 0.04
1 0.02
1 0.05
1 0.13
1 0.11
1 0.03
1 0.02
1 0.03
1 0.05
1 0.04
1 0.05
1 0.07
1 0.07
1 0.04
1 0.03
1 0.06
1 0.03
1 0.02
1 0.04
1 0.02
1 0.02
1 0.03
1 0.01
1 0.04
1 0.03
1 0.05
1 0.01
1 0.01
1 0.01
1 0.02
1 0.11
1 0.07
1 0
1 0.02
1 0
1 0.02
1 0.01
1 0
1 0.02
1 0.07
1 0.04
1 0.01
1 0.01
1 0.05
1 0.02
1 0.07
1 0.05
1 0.02
1 0.02
1 0.04
1 0.01
1 0.01
1 0.01
1 0.04
1 0.02
2 0.05
2 0.2
2 0.04
2 0.01
2 0.04
2 0.04
2 0.01
2 0.03
2 0.04
2 0.02
2 0.01
2 0.15
2 0.02
2 0.02
2 0.03
2 0.01
2 0.03
2 0.01
2 0.01
2 0
2 0.02
2 0.08
2 0.09
2 0
2 0.02
2 0.01
2 0
2 0.06
2 0.05
2 0.01
2 0.02
2 0
2 0.03
2 0
2 0.09
2 0.04
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.03
2 0.01
2 0.02
2 0.02
2 0.02
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.02
3 0.11
3 0.05
3 0.02
3 0.03
3 0.08
3 0.02
3 0.02
3 0.05
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.03
3 0.02
3 0.05
3 0.02
3 0.04
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.02
3 0.02
3 0.06
3 0.04
3 0.02
3 0.03
3 0.07
3 0.02
3 0.01
3 0.01
3 0.03
3 0.01
3 0.04
3 0.04
3 0.04
3 0.06
3 0.01
3 0.02
3 0.05
3 0.04
3 0.03
3 0.01
3 0.06
3 0.06
3 0.09
3 0.03
3 0.02
3 0.01
3 0.09
3 0.01
3 0.03
3 0
3 0.03
3 0.01
3 0.01
4 0.01
4 0.03
4 0.02
4 0.03
4 0.01
4 0.01
4 0.05
4 0.07
4 0.01
4 0.03
4 0.01
4 0.02
4 0
4 0.01
4 0.05
4 0.03
4 0.07
4 0.09
4 0.01
4 0.05
4 0.04
4 0.05
4 0.07
4 0.01
4 0.04
4 0.04
4 0.06
4 0.01
4 0.04
4 0.01
4 0.03
4 0.09
4 0.01
4 0.06
4 0.02
4 0.06
4 0.04
4 0.06
4 0.05
4 0.07
4 0.11
4 0.01
4 0.01
4 0.03
4 0.01
4 0.01
4 0.04
4 0.03
4 0.02
4 0.01
4 0.07
4 0.02
4 0.03
4 0
4 0.03
4 0.07
4 0.04
4 0.05
4 0.03
4 0.02
4 0.05
4 0.02
4 0.11
1 0.04
1 0.04
1 0.01
1 0.01
1 0.07
1 0.01
1 0.04
1 0.04
1 0.05
1 0.08
1 0.06
1 0.01
1 0.01
1 0.12
1 0.02
1 0.01
1 0.01
1 0.03
1 0.03
1 0.05
1 0.02
1 0.05
1 0.08
1 0.01
1 0.04
1 0.01
1 0.02
1 0.04
1 0.07
1 0.04
1 0.09
1 0.02
1 0.04
1 0.07
1 0.03
1 0.05
1 0.03
1 0.01
1 0.01
1 0.06
1 0.02
1 0.1
1 0.01
1 0.03
1 0.01
1 0.17
1 0.03
1 0.01
1 0.01
1 0.01
1 0.06
1 0.03
1 0.03
1 0.01
1 0.02
1 0.01
1 0.02
1 0.02
1 0.04
1 0.01
1 0.01
2 0.01
2 0.06
2 0.04
2 0.01
2 0.05
2 0.01
2 0.03
2 0.01
2 0.03
2 0.01
2 0.05
2 0
2 0.01
2 0.03
2 0.01
2 0.01
2 0.01
2 0.04
2 0.02
2 0.02
2 0.04
2 0.05
2 0.04
2 0.05
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.07
2 0.05
2 0.02
2 0.01
2 0.03
2 0.06
2 0.01
2 0.03
2 0.23
2 0.02
2 0.02
2 0.02
2 1.3
2 0.04
2 0.55
2 0.01
2 0.12
2 0.36
2 0.25
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.05
2 0.02
2 0.13
2 0.01
2 0.02
2 0.02
2 0.12
2 0.03
2 0.1
2 0.34
3 0.06
3 0.16
3 0.1
3 0.01
3 0.33
3 0.53
3 0.03
3 0.04
3 0.35
3 0.05
3 0.23
3 0.04
3 0.07
3 0.03
3 0.27
3 0.16
3 0.02
3 0.53
3 0.32
3 0.14
3 0.05
3 0.1
3 0.19
3 0.07
3 0.04
3 0.03
3 0.1
3 0.1
3 0.09
3 0.12
3 0.02
3 0.05
3 0.16
3 0.57
3 0.05
3 0.02
3 0.11
3 0.02
3 0.38
3 0.54
3 0.01
3 0.08
3 0.69
3 0.43
3 0.02
3 0.07
3 0.05
3 0.01
3 0.01
3 0.14
3 0.04
3 0.13
3 0.05
3 0.01
3 0.05
3 0.01
3 0.16
3 0.79
3 0.06
3 0.04
3 0.05
3 0.72
3 0.06
4 0.01
4 0.01
4 0.28
4 0.02
4 0.03
4 0.03
4 0.01
4 0.05
4 0.02
4 0.04
4 0.06
4 0.03
4 0.14
4 0.02
4 0.05
4 0.02
4 0.09
4 0.01
4 0.06
4 0.02
4 0.08
4 0.02
4 0.3
4 0.3
4 0.02
4 0.01
4 0.17
4 0.01
4 0.07
4 0.1
4 0.07
4 0.01
4 0.03
4 0.05
4 0.08
4 0.02
4 0.12
4 0.08
4 0.07
4 0.03
4 0.01
4 0.43
4 0.09
4 0.11
4 0.12
4 0.06
4 0.03
4 0.03
4 0.02
4 0.04
4 0.03
4 0.03
4 0.07
4 0.02
4 0.01
4 0.08
4 0.02
4 0.07
4 0.02
4 0.08
4 0.09
4 0.05
4 0.05
4 0.11
1 0.06
1 0.03
1 0.08
1 0.12
1 0.05
1 0.09
1 0.01
1 0.04
1 0.02
1 0.04
1 0.09
1 0
1 0.06
1 0.06
1 0.1
1 0.05
1 0.03
1 0.12
1 0.01
1 0.08
1 0.4
1 0.04
1 0.04
1 0.02
1 0.01
1 0.09
1 0.15
1 0.03
1 0.01
1 0.02
1 0.05
1 0.07
1 0.04
1 0.17
1 0.01
1 0.15
1 0.01
1 0.03
1 0.03
1 0.02
1 0.03
1 0.03
1 0.01
1 0.04
1 0.04
1 0.01
1 0.05
1 0.04
1 0.07
1 0.11
1 0.11
1 0.03
1 0.07
1 0.03
1 0.02
1 0.01
1 0.04
1 0.02
1 0.08
1 0.08
1 0.08
2 0.04
2 0.04
2 0.08
2 0.17
2 0.02
2 0.02
2 0.01
2 0.05
2 0.02
2 0.06
2 0.01
2 0.05
2 0.1
2 0.01
2 0.02
2 0.07
2 0.02
2 0.02
2 0.01
2 0.17
2 0.04
2 0.07
2 0.07
2 0.05
2 0.05
2 0.06
2 0.03
2 0.1
2 0.01
2 0.16
2 0.08
2 0.07
2 0.13
2 0.1
2 0.01
2 0.04
2 0
2 0.09
2 0.07
2 0.01
2 0.05
2 0.02
2 0.02
2 0.08
2 0
2 0.02
2 0.06
2 0.01
2 0.16
2 0.23
2 0.07
2 0.05
2 0.03
2 0.1
2 0.01
2 0
2 0.03
2 0.06
2 0.04
2 0.05
2 0.08
2 0.05
2 0.04
2 0.35
3 0.05
3 0.01
3 0.57
3 0.1
3 0.03
3 0.07
3 0.09
3 0.13
3 0
3 0.11
3 0.03
3 0.37
3 0.03
3 0.01
3 0.02
3 0.22
3 0.03
3 0.02
3 0.02
3 0
3 0.03
3 0
3 0.09
3 0.09
3 0.01
3 0.03
3 0.01
3 0.05
3 0.04
3 0
3 0.03
3 0.01
3 0.1
3 0
3 0.01
3 0.01
3 0.02
3 0.04
3 0.01
3 0.02
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.02
3 0.03
3 0.04
3 0.11
3 0.01
3 0.1
3 0.02
3 0.04
3 0
3 0.31
3 1.78
3 0.01
3 1
3 0.02
3 0.01
3 0.16
3 0.04
3 0.22
3 0.1
4 0.05
4 0.95
4 0.01
4 0.21
4 0.07
4 0.1
4 0.01
4 0.06
4 0.15
4 0.01
4 0.07
4 0.27
4 0.55
4 0.01
4 0.15
4 0.38
4 0.59
4 0.28
4 0.17
4 0.11
4 0.61
4 0.12
4 0.62
4 0.17
4 0.07
4 0.07
4 0.06
4 0.03
4 0.04
4 0.06
4 0.12
4 0.11
4 0.05
4 0.07
4 0.07
4 0.43
4 0.11
4 0.01
4 0.31
4 0.59
4 0.02
4 0.12
4 0.02
4 0
4 0.01
4 0
4 0.02
4 0.38
4 0.02
4 0.07
4 0.01
4 0.07
4 0.08
4 0.05
4 0.01
4 0.22
4 0.05
4 0.03
4 0.09
4 0.09
4 0.04
4 0.04
4 0.16
4 0.13
1 0.18
1 0.03
1 0.03
1 0.05
1 0.07
1 0.04
1 0.05
1 0
1 0.07
1 0.05
1 0.31
1 0.06
1 0.02
1 0.11
1 0.04
1 0.07
1 0.01
1 0.13
1 0.16
1 0.02
1 0.02
1 0.03
1 0.04
1 0.03
1 0.19
1 0.05
1 0.13
1 0.02
1 0.04
1 0
1 0.18
1 0.05
1 0.04
1 0.28
1 0
1 0.07
1 0.07
1 0.05
1 0.02
1 0.03
1 0
1 0.02
1 0.01
1 0.02
1 0.05
1 0.06
1 0.06
1 0.01
1 0.08
1 0.01
1 0.01
1 0.16
1 0.06
1 0.03
1 0.36
1 0.03
1 0.11
1 0.05
1 0.35
1 0.03
1 0
2 0.15
2 0.06
2 0.01
2 0.21
2 0.13
2 0.15
2 0.01
2 0
2 0
2 0.12
2 0.06
2 0.06
2 0.04
2 0.04
2 0.04
2 0.04
2 0.11
2 0.05
2 0.09
2 0.04
2 0.08
2 0.05
2 0.02
2 0.08
2 0.05
2 0.12
2 0.09
2 0.01
2 0.01
2 0.16
2 0.04
2 0.04
2 0.04
2 0
2 0.03
2 0.01
2 0.03
2 0.02
2 0.19
2 0.08
2 0
2 0.03
2 0.06
2 0.03
2 0.08
2 0.04
2 0.02
2 0.02
2 0.02
2 0.04
2 0.04
2 0.01
2 0.05
2 0.04
2 0.03
2 0.04
2 0.01
2 0.04
2 0.01
2 0.03
2 0.02
2 0.03
2 0.04
3 0.03
3 0.08
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.04
3 0.01
3 0.05
3 0.01
3 0.02
3 0.02
3 0.03
3 0.02
3 0.08
3 0.03
3 0.06
3 0.03
3 0.05
3 0.02
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.02
3 0.02
3 0.04
3 0.03
3 0
3 0.06
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.09
3 0.03
3 0.01
3 0.12
3 0.01
3 0.08
3 0.01
3 0.03
3 0.02
3 0.04
3 0.02
3 0.01
3 0.06
3 0.05
3 0.01
3 0.01
3 0
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.05
4 0.02
4 0.04
4 0.04
4 0.01
4 0.05
4 0.03
4 0.04
4 0.02
4 0.01
4 0.03
4 0.1
4 0.06
4 0.01
4 0.13
4 0.02
4 0.01
4 0.02
4 0.07
4 0.01
4 0.02
4 0.02
4 0.02
4 0.02
4 0.03
4 0.01
4 0.03
4 0.01
4 0.03
4 0
4 0.02
4 0.04
4 0.01
4 0.02
4 0.04
4 0.03
4 0.01
4 0.03
4 0.02
4 0.02
4 0.04
4 0.02
4 0.02
4 0.02
4 0.02
4 0.02
4 0.02
4 0.02
4 0.03
4 0.02
4 0.03
4 0
4 0.03
4 0.01
4 0.04
4 0.02
4 0.01
4 0.02
4 0.05
1 0.02
1 0.03
1 0.02
1 0.03
1 0.01
1 0.01
1 0.03
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.03
1 0.03
1 0.03
1 0.03
1 0.02
1 0.02
1 0.02
1 0.04
1 0.02
1 0.03
1 0.08
1 0.05
1 0.03
1 0.01
1 0.03
1 0.05
1 0.06
1 0.02
1 0.01
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.04
1 0.01
1 0.01
1 0.03
1 0.05
1 0.05
1 0.05
1 0.01
1 0.02
1 0.03
1 0.02
1 0.03
1 0.02
1 0.03
1 0.02
1 0.02
1 0.05
1 0.01
1 0.02
1 0.02
1 0.03
1 0.02
1 0
1 0.01
1 0.04
2 0.01
2 0.01
2 0.01
2 0.03
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.02
2 0.03
2 0.01
2 0.04
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.04
2 0.03
2 0.03
2 0.01
2 0.02
2 0
2 0.01
2 0.03
2 0.03
2 0.01
2 0.03
2 0.07
2 0.13
2 0.02
2 0.02
2 0.12
2 0.01
2 0.01
2 0.05
2 0.04
2 0.02
2 0.01
2 0.09
2 0.03
2 0.03
2 0.01
2 0.02
2 0.02
2 0.02
2 0.02
2 0.11
2 0.01
2 0.03
2 0.01
2 0.03
2 0.03
2 0.01
2 0.03
2 0.04
2 0.03
2 0.01
2 0.04
2 0.04
2 0.01
2 0.03
3 0.06
3 0.08
3 0.02
3 0.02
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.04
3 0.04
3 0.02
3 0.03
3 0.04
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.06
3 0.03
3 0.02
3 0.01
3 0.03
3 0.06
3 0.02
3 0.05
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.04
3 0.01
3 0.04
3 0.01
3 0.02
3 0.02
3 0.02
3 0.01
3 0.02
3 0.04
3 0.04
3 0.01
3 0.03
3 0.03
3 0.11
3 0.03
3 0.05
3 0.02
3 0.04
3 0.04
3 0.03
3 0.01
3 0.01
3 0.06
4 0.03
4 0.01
4 0.09
4 0.04
4 0.02
4 0.05
4 0.04
4 0.04
4 0.01
4 0.04
4 0.01
4 0.03
4 0.04
4 0.01
4 0.02
4 0.02
4 0.04
4 0.01
4 0.01
4 0.01
4 0.03
4 0.01
4 0.02
4 0.03
4 0.05
4 0.04
4 0.03
4 0.01
4 0
4 0.04
4 0.03
4 0.04
4 0.02
4 0.01
4 0.04
4 0.01
4 0.03
4 0.03
4 0.01
4 0.05
4 0.02
4 0.01
4 0.03
4 0.03
4 0.03
4 0.02
4 0.01
4 0.01
4 0.03
4 0.03
4 0.01
4 0.04
4 0.04
4 0.02
4 0.04
4 0.03
4 0.04
4 0.02
4 0.05
4 0.02
4 0.02
4 0.02
4 0.01
4 0.04
1 0.01
1 0.03
1 0.04
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.03
1 0.01
1 0.02
1 0.01
1 0.03
1 0.03
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.04
1 0.01
1 0.01
1 0.05
1 0.01
1 0.05
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.05
1 0.03
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.05
1 0.01
1 0.03
1 0.01
1 0.01
1 0.01
1 0.02
1 0.02
1 0.01
1 0.02
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.05
2 0.01
2 0.03
2 0.04
2 0.01
2 0.01
2 0.01
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.01
2 0.04
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.02
2 0.01
2 0.02
2 0.01
2 0.06
2 0.05
2 0.01
2 0.02
2 0.01
2 0.01
3 0.03
3 0.02
3 0.01
3 0.03
3 0.01
3 0.04
3 0.01
3 0.01
3 0.06
3 0.07
3 0.06
3 0.01
3 0.02
3 0.01
3 0.02
3 0.03
3 0.01
3 0.02
3 0.01
3 0.04
3 0.06
3 0.04
3 0.02
3 0.1
3 0.01
3 0.01
3 0.03
3 0.1
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.08
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.02
3 0.06
3 0.07
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.05
3 0.05
3 0.06
3 0.02
3 0.02
4 0.01
4 0.01
4 0.11
4 0.01
4 0.03
4 0.07
4 0.01
4 0.03
4 0.01
4 0.04
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.08
4 0.03
4 0.01
4 0.01
4 0.04
4 0.01
4 0.09
4 0.06
4 0.01
4 0.04
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.02
4 0.02
4 0.03
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.07
4 0.06
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.05
4 0.01
4 0.01
4 0.02
4 0.01
1 0.02
1 0.03
1 0.01
1 0.01
1 0.01
1 0.03
1 0.01
1 0.01
1 0.01
1 0.02
1 0.11
1 0.08
1 0.01
1 0.03
1 0.01
1 0.04
1 0.02
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.04
1 0.03
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.07
1 0.01
1 0.03
1 0.01
1 0.01
1 0.01
1 0.08
1 0.05
1 0.01
1 0.05
1 0.01
1 0.02
1 0.02
1 0.03
1 0.02
1 0.01
1 0.01
1 0.01
1 0.03
1 0.02
1 0.03
1 0.01
1 0.01
1 0.02
1 0.02
1 0.01
2 0.01
2 0.01
2 0.04
2 0.01
2 0.04
2 0.02
2 0.05
2 0.02
2 0.01
2 0.04
2 0.03
2 0.01
2 0.01
2 0.02
2 0.04
2 0.01
2 0.04
2 0.01
2 0
2 0.05
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.05
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.05
2 0.04
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.02
3 0.06
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.05
3 0.06
3 0.01
3 0.04
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.05
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.03
3 0.02
3 0.01
3 0.04
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.05
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.02
4 0.02
4 0.02
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.03
4 0.01
4 0.07
4 0.01
4 0.01
4 0.01
4 0.2
4 0.01
4 0.01
4 0.01
4 0.01
4 0.03
4 0.03
4 0.01
4 0.01
4 0.01
4 0.04
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.04
4 0.01
4 0.02
4 0.02
4 0.07
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.04
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
1 0.01
1 0.02
1 0.01
1 0.02
1 0.02
1 0.01
1 0.03
1 0.01
1 0.03
1 0.01
1 0.02
1 0.01
1 0.01
1 0.03
1 0.04
1 0.01
1 0.08
1 0.03
1 0.03
1 0.02
1 0.01
1 0.03
1 0.01
1 0.02
1 0.01
1 0.02
1 0.01
1 0.02
1 0.06
1 0.01
1 0.02
1 0.07
1 0.04
1 0.03
1 0.03
1 0.01
1 0.02
1 0.02
1 0.02
1 0.03
1 0.02
1 0.01
1 0.11
1 0.01
1 0.01
1 0.02
1 0.02
1 0.02
1 0.01
1 0.01
1 0.01
1 0.03
1 0.06
1 0.08
1 0.01
1 0.01
1 0.06
1 0.02
1 0.02
1 0.01
1 0.01
1 0.12
2 0.01
2 0.02
2 0.02
2 0.02
2 0.03
2 0.02
2 0.01
2 0.07
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.02
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.03
2 0.01
2 0.01
2 0
2 0.02
2 0.03
2 0.03
2 0.05
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.03
2 0.01
2 0.01
2 0.03
2 0.01
2 0.01
2 0.01
2 0.03
2 0.02
2 0.03
2 0.02
2 0.01
2 0.01
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.03
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.03
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.02
3 0.03
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.07
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.03
3 0.04
3 0.03
3 0.01
3 0.01
3 0.03
3 0.02
3 0.01
4 0.01
4 0.05
4 0.01
4 0.03
4 0
4 0.01
4 0
4 0.02
4 0.04
4 0.04
4 0.02
4 0.05
4 0.05
4 0.01
4 0
4 0.04
4 0.01
4 0.02
4 0.01
4 0.06
4 0.01
4 0.01
4 0.02
4 0.04
4 0.02
4 0.03
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.08
4 0.09
4 0.02
4 0.15
4 0.01
4 0.05
4 0.01
4 0.01
4 0.01
4 0.01
4 0.03
4 0.03
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.03
4 0.01
4 0.02
4 0.01
4 0.02
4 0.02
4 0.01
4 0.03
4 0.03
1 0.03
1 0.02
1 0.07
1 0.02
1 0.01
1 0.01
1 0.01
1 0.04
1 0.01
1 0.03
1 0.02
1 0.08
1 0.02
1 0.04
1 0.01
1 0.01
1 0.03
1 0.02
1 0.01
1 0.04
1 0.01
1 0.03
1 0.01
1 0.01
1 0.03
1 0.05
1 0.01
1 0.02
1 0.03
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.02
1 0.03
1 0.01
1 0.06
1 0.01
1 0.01
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.03
1 0.03
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.02
2 0.01
2 0.04
2 0.01
2 0.02
2 0.01
2 0.02
2 0.02
2 0.01
2 0.03
2 0.01
2 0.03
2 0
2 0.01
2 0.02
2 0.02
2 0.03
2 0.03
2 0.01
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.08
2 0.03
2 0.05
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.03
2 0.01
2 0.04
2 0.04
2 0.06
2 0.03
2 0.01
2 0.02
2 0.03
2 0.01
2 0.02
2 0.01
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.02
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.03
2 0.01
2 0.13
3 0.05
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.01
3 0.01
3 0.1
3 0.02
3 0.01
3 0.06
3 0.01
3 0.02
3 0.01
3 0.09
3 0.01
3 0.13
3 0.01
3 0.12
3 0.02
3 0.01
3 0.02
3 0.03
3 0.01
3 0.02
3 0.01
3 0.18
3 0.06
3 0.01
3 0.01
3 0.04
3 0.06
3 0.05
3 0.02
3 0.01
3 0.04
3 0.02
3 0.01
3 0.02
3 0.03
3 0.01
3 0.03
3 0.01
3 0.02
3 0.06
3 0.04
3 0.04
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.05
3 0.02
3 0.04
3 0.01
3 0.04
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
4 0.02
4 0.04
4 0.01
4 0.02
4 0.01
4 0.01
4 0
4 0.03
4 0.04
4 0.01
4 0.03
4 0.02
4 0.03
4 0.01
4 0.01
4 0.02
4 0.04
4 0.04
4 0.01
4 0.02
4 0.01
4 0.02
4 0.02
4 0.03
4 0.04
4 0.01
4 0.02
4 0.06
4 0.05
4 0.02
4 0.02
4 0.04
4 0.02
4 0.09
4 0.02
4 0.01
4 0.01
4 0.04
4 0.01
4 0.01
4 0.05
4 0.01
4 0.02
4 0.06
4 0.01
4 0.02
4 0.01
4 0.02
4 0.02
4 0.03
4 0.05
4 0.06
4 0.01
4 0.06
4 0.02
4 0.01
4 0.01
4 0.01
4 0.04
4 0.06
4 0.02
4 0.01
4 0.02
4 0.07
1 0.02
1 0.02
1 0.03
1 0.17
1 0.01
1 0.01
1 0.01
1 0.04
1 0.02
1 0.02
1 0.07
1 0.03
1 0.03
1 0.02
1 0.01
1 0.01
1 0.03
1 0.05
1 0.01
1 0.01
1 0.01
1 0.01
1 0.08
1 0.05
1 0.01
1 0.06
1 0.03
1 0.01
1 0.01
1 0.04
1 0.02
1 0.04
1 0.01
1 0.01
1 0.02
1 0.02
1 0.07
1 0.01
1 0.02
1 0.02
1 0.01
1 0.02
1 0.08
1 0.01
1 0.01
1 0.01
1 0.01
1 0.08
1 0.01
1 0.02
1 0.08
1 0.08
1 0.01
1 0.09
1 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.04
2 0.01
2 0.01
2 0.01
2 0.11
2 0.04
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.03
2 0.01
2 0.03
2 0.12
2 0.08
2 0.01
2 0.01
2 0.07
2 0.01
2 0.01
2 0.08
2 0.01
2 0.01
2 0.02
2 0.04
2 0.01
2 0.03
2 0.03
2 0.02
2 0.02
2 0.04
2 0.01
2 0.01
2 0.04
2 0.03
2 0
2 0.05
2 0.02
2 0.01
2 0.03
2 0
2 0.13
2 0.01
2 0.01
2 0.09
2 0.13
2 0.01
2 0.02
2 0.04
2 0.02
2 0.01
2 0.02
2 0.1
2 0
2 0
2 0.07
2 0.03
2 0.02
2 0.05
2 0.06
2 0.01
2 0.02
2 0.07
3 0.02
3 0.03
3 0.03
3 0.01
3 0.01
3 0
3 0.1
3 0.01
3 0
3 0.03
3 0.03
3 0.03
3 0.05
3 0.04
3 0.02
3 0.03
3 0.04
3 0.01
3 0.01
3 0.04
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.09
3 0.02
3 0.01
3 0
3 0
3 0.03
3 0.01
3 0
3 0.01
3 0.01
3 0.08
3 0.02
3 0.04
3 0.06
3 0
3 0.02
3 0.01
3 0.03
3 0.01
3 0.1
3 0.01
3 0.02
3 0.04
3 0.01
3 0.03
3 0.02
3 0.01
3 0.09
3 0.2
3 0.02
3 0.25
3 0.02
3 0.06
3 0.01
3 0.01
3 0.04
3 0.47
3 0.02
4 0.02
4 0.07
4 0.09
4 0.07
4 0.03
4 0.01
4 0.19
4 0.4
4 0.05
4 0.02
4 0.05
4 0.49
4 0.03
4 0.01
4 0.03
4 0.07
4 0.03
4 0.03
4 0.02
4 0.18
4 0.22
4 0.01
4 0.07
4 0.14
4 0.07
4 0.02
4 0.03
4 0.02
4 0.08
4 0.04
4 0.04
4 0.04
4 0.03
4 0.01
4 0.14
4 0.03
4 0.14
4 0.01
4 0.06
4 0.35
4 0.11
4 0.08
4 0.08
4 0.07
4 0.06
4 0.02
4 0.05
4 0.01
4 0.02
4 0.04
4 0.14
4 0.08
4 0.18
4 0.06
4 0.02
4 0.01
4 0
4 0.03
4 0.02
4 0
4 0.04
4 0.05
4 0.09
4 0.07
1 0.1
1 0.12
1 0.03
1 0.01
1 0.04
1 0.01
1 0.02
1 0.02
1 0.07
1 0.02
1 0.09
1 0.11
1 0.09
1 0.14
1 0.02
1 0.03
1 0.01
1 0.07
1 0.04
1 0.02
1 0.06
1 0.03
1 0.02
1 0.35
1 0.12
1 0.03
1 0.03
1 0.03
1 0.01
1 0.06
1 0.1
1 0.03
1 0.01
1 0.01
1 0.04
1 0.06
1 0.03
1 0.03
1 0.06
1 0.01
1 0.02
1 0.01
1 0.06
1 0.02
1 0.01
1 0.02
1 0.06
1 0.02
1 0.02
1 0.02
1 0.09
1 0.01
1 0.02
1 0
1 0.03
1 0.03
1 0
1 0.02
1 0.02
1 0.08
1 0.01
2 0.03
2 0.01
2 0.02
2 0.02
2 0.1
2 0.02
2 0.01
2 0.03
2 0
2 0.02
2 0.01
2 0.02
2 0.03
2 0.03
2 0.04
2 0.01
2 0.02
2 0.1
2 0.04
2 0.16
2 0
2 0.02
2 0.01
2 0.01
2 0.02
2 0.03
2 0.07
2 0.08
2 0.01
2 0.05
2 0.01
2 0
2 0.01
2 0.02
2 0.03
2 0.07
2 0.03
2 0
2 0.06
2 0.01
2 0.03
2 0.02
2 0.03
2 0.02
2 0.07
2 0.02
2 0.03
2 0.01
2 0.02
2 0.02
2 0.03
2 0.03
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.03
2 0.06
2 0.02
2 0.01
2 0.04
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.04
3 0.01
3 0.05
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.02
4 0.01
4 0.02
4 0.04
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.04
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.02
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.01
4 0.03
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.04
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.03
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.01
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.06
1 0.02
1 0.02
1 0.06
1 0.01
1 0.07
1 0.02
1 0.07
1 0.01
1 0.04
1 0.02
1 0.02
1 0.03
1 0.01
1 0.04
1 0.02
1 0.06
1 0.02
1 0.02
1 0.15
1 0.08
1 0
1 0.01
1 0.05
1 0.01
1 0.07
1 0.01
1 0.03
1 0.01
1 0
1 0.02
1 0.04
1 0.01
1 0.02
1 0.02
1 0.01
1 0.04
1 0.07
1 0.01
1 0.01
1 0.01
1 0.01
1 0.08
1 0.01
1 0.06
1 0.01
1 0.04
1 0.03
1 0.05
1 0.01
1 0.01
1 0.04
1 0.01
1 0.01
1 0.06
1 0.01
1 0.04
1 0.01
1 0.03
1 0.03
1 0.02
1 0.05
2 0.03
2 0.01
2 0.02
2 0.03
2 0.01
2 0.03
2 0.01
2 0.04
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.05
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.03
2 0.01
2 0.01
2 0.02
2 0.03
2 0.02
2 0.03
2 0.01
2 0.02
2 0.02
2 0.01
2 0.03
2 0.02
2 0.03
2 0
2 0.05
2 0.03
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.04
2 0.01
2 0.04
2 0.03
2 0.02
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.04
2 0.02
2 0.01
2 0.02
2 0.02
2 0.01
2 0.02
2 0.02
2 0.03
2 0.02
3 0.04
3 0.01
3 0.02
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.13
3 0.04
3 0.01
3 0.05
3 0.01
3 0.03
3 0.01
3 0.02
3 0.03
3 0.01
3 0.01
3 0.03
3 0.02
3 0.02
3 0.07
3 0.01
3 0.04
3 0.03
3 0.04
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.07
3 0.01
3 0.01
3 0.02
3 0.05
3 0.04
3 0.02
3 0.01
3 0.02
3 0.04
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.03
3 0.01
3 0.02
3 0.02
3 0.04
3 0.05
3 0.01
3 0.05
3 0.02
3 0.01
4 0.01
4 0.01
4 0.01
4 0.03
4 0.01
4 0.01
4 0.04
4 0.01
4 0.04
4 0.04
4 0.04
4 0.08
4 0.05
4 0.01
4 0.03
4 0.02
4 0.03
4 0.03
4 0.01
4 0.08
4 0.04
4 0.02
4 0.01
4 0.04
4 0.02
4 0.05
4 0.04
4 0.01
4 0.05
4 0.01
4 0.04
4 0.04
4 0.09
4 0.01
4 0.01
4 0.01
4 0.01
4 0.07
4 0.05
4 0.1
4 0.02
4 0.01
4 0.13
4 0.03
4 0.03
4 0.04
4 0.04
4 0.07
4 0.03
4 0.01
4 0.05
4 0.02
4 0.02
4 0.04
4 0.01
4 0.01
4 0.01
4 0.01
4 0.04
4 0.02
4 0.03
4 0.04
4 0.06
1 0.01
1 0.01
1 0.02
1 0.07
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.05
1 0.01
1 0.01
1 0.03
1 0.01
1 0.06
1 0.01
1 0.04
1 0.01
1 0.05
1 0.06
1 0.03
1 0.04
1 0.01
1 0.01
1 0.03
1 0.03
1 0.04
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.03
1 0.02
1 0.01
1 0.06
1 0.03
1 0.01
1 0.01
1 0.03
1 0.07
1 0.05
1 0.03
1 0.01
1 0.01
1 0
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.03
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.03
1 0.01
2 0.02
2 0.04
2 0.01
2 0.01
2 0.04
2 0.05
2 0.02
2 0.01
2 0.04
2 0.03
2 0.03
2 0
2 0.01
2 0.04
2 0.03
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.03
2 0.02
2 0.01
2 0.03
2 0.01
2 0.01
2 0.01
2 0.05
2 0.03
2 0.08
2 0.03
2 0.01
2 0.03
2 0.03
2 0.03
2 0.04
2 0.02
2 0.08
2 0.07
2 0.06
2 0.03
2 0.03
2 0.02
2 0.06
2 0.02
2 0.01
2 0.09
2 0.08
2 0.02
2 0.02
2 0.01
2 0.06
2 0.01
2 0.02
2 0.01
2 0.02
2 0.02
2 0.03
2 0.04
2 0.01
2 0.02
2 0.03
2 0.04
3 0.02
3 0.04
3 0.01
3 0.03
3 0
3 0.01
3 0.02
3 0.03
3 0.06
3 0.03
3 0.02
3 0.04
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.08
3 0.03
3 0.03
3 0.09
3 0.01
3 0.01
3 0.11
3 0.01
3 0.02
3 0.02
3 0.01
3 0.14
3 0.04
3 0.01
3 0.04
3 0.03
3 0.05
3 0.02
3 0.01
3 0.03
3 0.02
3 0.01
3 0.02
3 0.04
3 0
3 0.05
3 0.02
3 0.01
3 0.03
3 0.07
3 0.02
3 0.02
3 0.01
3 0.02
3 0.13
3 0.03
3 0.02
3 0.01
3 0.05
3 0.02
3 0.02
3 0.01
3 0.01
3 0.03
3 0.02
3 0.01
4 0
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.03
4 0.01
4 0.02
4 0.02
4 0.02
4 0.04
4 0.01
4 0.02
4 0.01
4 0.03
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.08
4 0.02
4 0.03
4 0.02
4 0.08
4 0.03
4 0.15
4 0.01
4 0.02
4 0.01
4 0.03
4 0.01
4 0.03
4 0
4 0.05
4 0.09
4 0.05
4 0.01
4 0.06
4 0.11
4 0.01
4 0.23
4 0.05
4 0.01
4 0.03
4 0.01
4 0.07
4 0.05
4 0
4 0.01
4 0.02
4 0.01
4 0.01
4 0.04
4 0.01
4 0.04
4 0.07
4 0.05
4 0.04
4 0.07
1 0.01
1 0.05
1 0.05
1 0.07
1 0.05
1 0.02
1 0.01
1 0.02
1 0.03
1 0.01
1 0.02
1 0
1 0.01
1 0.02
1 0.08
1 0.04
1 0.02
1 0.02
1 0.03
1 0.03
1 0.14
1 0.01
1 0.08
1 0.01
1 0.03
1 0.01
1 0.02
1 0.07
1 0.06
1 0.02
1 0.02
1 0.05
1 0.09
1 0.07
1 0.01
1 0.07
1 0.03
1 0.05
1 0.05
1 0.02
1 0.08
1 0.03
1 0.02
1 0.03
1 0.02
1 0.06
1 0.1
1 0.01
1 0.13
1 0.02
1 0.04
1 0.02
1 0.04
1 0.09
1 0.01
1 0.04
1 0.02
1 0.02
1 0.04
1 0.01
1 0.03
2 0.01
2 0.04
2 0.01
2 0.02
2 0.02
2 0.06
2 0.01
2 0
2 0.02
2 0.06
2 0.01
2 0.07
2 0.01
2 0.02
2 0.01
2 0.07
2 0.02
2 0.03
2 0.03
2 0.05
2 0.02
2 0.01
2 0.05
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.02
2 0.05
2 0.05
2 0.01
2 0.03
2 0.02
2 0.01
2 0.06
2 0
2 0.03
2 0.01
2 0.02
2 0.03
2 0.01
2 0.01
2 0.01
2 0.12
2 0.14
2 0.07
2 0
2 0.02
2 0
2 0.01
2 0.01
2 0
2 0.09
2 0.09
2 0.01
2 0.03
2 0.05
2 0
2 0.02
2 0.01
2 0.03
2 0
2 0.18
3 0.03
3 0.03
3 0.04
3 0.02
3 0.02
3 0.01
3 0.06
3 0.01
3 0
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0
3 0
3 0.01
3 0.03
3 0.01
3 0.02
3 0.01
3 0.03
3 0.01
3 0.05
3 0.01
3 0.01
3 0.02
3 0.02
3 0.03
3 0.01
3 0.03
3 0.02
3 0.06
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.02
3 0.04
3 0.07
3 0.02
3 0.01
3 0.03
3 0.02
3 0
3 0.03
3 0.01
3 0.02
3 0.15
3 0
3 0.04
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.04
3 0.02
3 0.06
3 0.01
3 0.02
3 0.07
4 0.02
4 0.13
4 0.13
4 0.04
4 0.34
4 0.22
4 0.01
4 0.01
4 0.5
4 0
4 0.02
4 0.01
4 0.07
4 0.03
4 0.05
4 0.32
4 0.4
4 0.29
4 0.14
4 0.54
4 1.18
4 0.33
4 0.21
4 0.13
4 0.33
4 0.01
4 0.01
4 0.01
4 0.01
4 0.05
4 0.15
4 0.15
4 0.08
4 0.18
4 0.18
4 0.16
4 0.11
4 0.06
4 0.01
4 0.29
4 0.15
4 0.02
4 0.07
4 0.01
4 0.11
4 0.01
4 0.17
4 0.01
4 0.07
4 0.02
4 0.01
4 0.12
4 0.05
4 0.01
4 0.01
4 0.02
4 0.02
4 0.04
4 0.08
4 0.01
4 0.01
4 0.02
4 0.07
4 0.07
1 0.05
1 0.11
1 0.01
1 0.1
1 0.01
1 0.04
1 0.01
1 0.02
1 0.09
1 0.01
1 0.06
1 0.04
1 0.01
1 0.39
1 0.05
1 0.01
1 0.09
1 0.01
1 0.02
1 0.03
1 0.08
1 0.01
1 0.13
1 0.02
1 0.02
1 0.01
1 0.04
1 0.08
1 0.01
1 0.01
1 0.06
1 0.01
1 0.02
1 0.01
1 0.02
1 0.03
1 0.01
1 0.04
1 0.01
1 0.03
1 0.02
1 0.07
1 0
1 0.02
1 0.03
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.04
1 0.03
1 0.03
1 0.02
1 0.01
1 0.02
1 0
1 0.02
1 0.06
1 0.01
1 0.01
2 0.01
2 0.03
2 0.01
2 0.02
2 0.05
2 0.03
2 0.01
2 0.01
2 0
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.02
2 0.04
2 0.01
2 0.02
2 0.02
2 0.04
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.04
2 0.04
2 0
2 0.01
2 0
2 0.02
2 0
2 0.01
2 0
2 0
2 0.03
2 0.02
2 0.02
2 0.1
2 0.01
2 0
2 0.04
2 0.1
2 0.03
2 0.02
2 0
2 0.02
2 0.07
2 0.03
2 0.03
2 0.02
2 0.01
2 0.02
2 0.03
2 0.01
2 0.02
2 0
2 0.02
2 0
2 0.04
2 0.02
2 0.02
2 0.02
3 0.01
3 0.03
3 0.01
3 0.02
3 0.03
3 0.01
3 0.02
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0
3 0.02
3 0.01
3 0.01
3 0
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.02
3 0.01
3 0.01
3 0.03
3 0.04
3 0.02
3 0.03
3 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0
4 0.05
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.03
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.03
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.02
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.07
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.02
3 0
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.03
1 0
1 0.01
1 0.02
1 0
1 0.01
1 0.01
1 0.03
1 0.04
1 0.02
1 0.07
1 0.01
1 0
1 0.07
1 0.01
1 0.08
1 0.02
1 0.04
1 0.01
1 0.04
1 0.02
1 0.03
1 0.07
1 0.08
1 0.02
1 0.01
1 0.06
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.03
1 0.01
1 0.02
1 0.04
1 0.01
1 0.06
1 0.02
1 0.03
1 0.01
1 0.02
1 0.02
1 0.01
1 0.04
1 0.01
1 0.01
1 0.02
1 0.05
1 0.01
1 0.01
1 0.03
1 0.01
1 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.05
2 0.01
2 0.01
2 0.04
2 0.01
2 0.02
2 0.01
2 0.03
2 0.02
2 0.03
2 0.01
2 0.02
2 0.01
2 0.02
2 0.03
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.03
2 0.02
2 0.02
2 0
2 0.01
2 0.03
2 0.01
2 0.01
2 0.01
2 0.02
2 0.03
2 0.02
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.03
2 0.02
2 0.03
2 0.04
2 0.01
2 0.09
2 0.02
2 0.02
2 0.01
2 0.02
2 0.02
2 0.03
2 0.02
2 0.02
2 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.04
3 0.01
3 0.03
3 0.03
3 0.01
3 0.01
3 0.06
3 0.01
3 0.02
3 0.01
3 0.04
3 0.03
3 0.03
3 0.02
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.05
3 0.01
3 0.01
3 0.01
3 0.04
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.03
3 0.03
3 0.05
3 0.04
3 0.03
3 0.04
3 0.01
3 0.04
3 0.03
3 0.03
3 0.01
3 0.01
3 0.01
3 0.07
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.03
3 0.03
3 0.04
3 0.03
3 0.01
3 0.03
3 0.01
3 0.01
4 0.05
4 0.01
4 0.01
4 0.04
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.03
4 0.01
4 0.01
4 0.03
4 0.01
4 0.04
4 0.04
4 0.02
4 0.01
4 0.02
4 0.08
4 0.01
4 0.02
4 0.03
4 0.03
4 0.01
4 0.03
4 0.01
4 0.05
4 0.01
4 0.01
4 0.04
4 0.04
4 0.02
4 0.01
4 0.01
4 0.01
4 0.02
4 0
4 0.05
4 0.01
4 0.01
4 0.08
4 0.01
4 0.03
4 0.01
4 0.01
4 0.01
4 0.02
4 0.03
4 0.02
4 0.08
4 0.01
4 0.01
4 0.02
4 0.01
4 0.03
4 0.02
4 0.03
4 0.02
4 0.01
4 0.02
4 0.01
4 0.02
1 0.03
1 0.01
1 0.06
1 0.01
1 0.02
1 0.01
1 0.01
1 0.07
1 0.03
1 0.01
1 0.01
1 0.04
1 0.01
1 0.01
1 0
1 0.01
1 0.05
1 0.01
1 0.02
1 0.02
1 0.01
1 0.03
1 0.01
1 0.02
1 0.02
1 0.01
1 0.05
1 0.02
1 0.01
1 0.03
1 0.01
1 0.01
1 0.06
1 0.01
1 0.01
1 0.02
1 0.01
1 0
1 0.02
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.02
1 0.04
1 0.03
1 0.02
1 0.01
1 0.01
1 0.02
1 0.02
1 0.02
1 0.01
1 0.01
1 0.02
1 0.01
1 0.02
1 0.02
1 0.02
1 0.03
2 0.01
2 0.04
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0
2 0.01
2 0
2 0.02
2 0.01
2 0.06
2 0.01
2 0.01
2 0.02
2 0.03
2 0.03
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.04
2 0.02
2 0.02
2 0.03
2 0.01
2 0.02
2 0.01
2 0.02
2 0.01
2 0.03
2 0.02
2 0.02
2 0.02
2 0.02
2 0.04
2 0.03
2 0.04
2 0.04
2 0.02
2 0.01
2 0.01
2 0.03
2 0.01
2 0.02
2 0.01
2 0.03
2 0.02
2 0.03
2 0.03
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
3 0.01
3 0.02
3 0.04
3 0.07
3 0.07
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
3 0.02
3 0.02
3 0.08
3 0.02
3 0.03
3 0.03
3 0
3 0.03
3 0.02
3 0.01
3 0.05
3 0.03
3 0.03
3 0.01
3 0.04
3 0.04
3 0
3 0.01
3 0.05
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.07
3 0.01
3 0.03
3 0.01
3 0.01
3 0.01
3 0.06
3 0.06
3 0.03
3 0.03
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.04
3 0.04
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.02
3 0.02
3 0.03
4 0.01
4 0.01
4 0.03
4 0.01
4 0.02
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.04
4 0.01
4 0.02
4 0.01
4 0.02
4 0.05
4 0.01
4 0.03
4 0.01
4 0.01
4 0.01
4 0.02
4 0.08
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.09
4 0.02
4 0.02
4 0.06
4 0.02
4 0.02
4 0.01
4 0.01
4 0.1
4 0.02
4 0.01
4 0.01
4 0.01
4 0.07
4 0.01
4 0.02
4 0.03
4 0.01
4 0.01
4 0.01
4 0.01
4 0.14
4 0.06
4 0.02
4 0.03
4 0.02
4 0.02
4 0.01
4 0.03
4 0.01
4 0.02
4 0.01
4 0.05
4 0.01
1 0.02
1 0.04
1 0.09
1 0.05
1 0.01
1 0.02
1 0.1
1 0.09
1 0.01
1 0.02
1 0.01
1 0.04
1 0.08
1 0.01
1 0.04
1 0.02
1 0.04
1 0.01
1 0.01
1 0.11
1 0.05
1 0.09
1 0.02
1 0.01
1 0.03
1 0.06
1 0.01
1 0.04
1 0.01
1 0.01
1 0.01
1 0.02
1 0.08
1 0.03
1 0.02
1 0.03
1 0.08
1 0.01
1 0.01
1 0.05
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.04
1 0.02
1 0.01
1 0.02
1 0.02
1 0.06
1 0.01
1 0.05
1 0.03
1 0.09
1 0.01
1 0.01
1 0.01
1 0.05
1 0.09
2 0.01
2 0.01
2 0.02
2 0.01
2 0.02
2 0.06
2 0.01
2 0.01
2 0.03
2 0.01
2 0.04
2 0.05
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.05
2 0.07
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.05
2 0.04
2 0.03
2 0.13
2 0.01
2 0.01
2 0.07
2 0.03
2 0.05
2 0.01
2 0.02
2 0.01
2 0.05
2 0.02
2 0.01
2 0.06
2 0.06
2 0.04
2 0.03
2 0.03
2 0.11
2 0.01
2 0.04
2 0.01
2 0.04
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.03
2 0.01
2 0.02
2 0.01
2 0.36
3 0.03
3 0.02
3 0.02
3 0.01
3 0.03
3 0.04
3 0.04
3 0.01
3 0
3 0.01
3 0.01
3 0.04
3 0.02
3 0.01
3 0.03
3 0.03
3 0.03
3 0.06
3 0.01
3 0.01
3 0.03
3 0
3 0.02
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.08
3 0.01
3 0.12
3 0
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0.01
3 0.01
3 0.04
3 0.08
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.04
3 0.04
3 0.32
3 0
3 0.01
3 0.02
3 0.16
3 0.01
3 0.01
3 0.01
3 0.03
3 0.09
4 0.01
4 0.02
4 0.03
4 0.1
4 0.12
4 0.16
4 0.44
4 0.02
4 0.34
4 0.02
4 0.08
4 0.2
4 0.01
4 0.01
4 0.01
4 0.07
4 0.04
4 0.04
4 0.09
4 0.03
4 0.07
4 0.03
4 0.1
4 0.02
4 0.08
4 0.16
4 0
4 0.02
4 0.06
4 0.1
4 0.07
4 0.36
4 0.02
4 0.1
4 0.07
4 0.09
4 0.11
4 0.02
4 0.01
4 0.16
4 0.18
4 0.02
4 0.05
4 0.03
4 0.04
4 0.02
4 0.08
4 0
4 0.04
4 0.02
4 0.01
4 0.14
4 0.06
4 0.1
4 0.01
4 0.03
4 0.01
4 0.07
4 0.09
4 0.01
4 0.02
4 0.01
4 0.05
4 0.08
1 0.05
1 0.01
1 0.01
1 0.02
1 0.03
1 0.03
1 0.01
1 0.02
1 0.05
1 0
1 0.05
1 0.02
1 0.01
1 0.08
1 0.05
1 0.04
1 0.15
1 0.07
1 0.01
1 0.02
1 0.01
1 0.03
1 0.08
1 0.06
1 0.05
1 0.01
1 0.01
1 0.05
1 0.02
1 0.01
1 0.08
1 0.03
1 0.09
1 0
1 0
1 0.05
1 0.06
1 0.05
1 0.01
1 0.06
1 0.01
1 0
1 0.03
1 0.01
1 0.04
1 0.01
1 0.07
1 0.05
1 0.01
1 0
1 0.06
1 0.04
1 0.07
1 0.03
1 0.02
1 0
1 0.01
1 0.02
1 0.02
1 0.01
1 0.05
2 0.05
2 0.02
2 0.05
2 0.01
2 0.01
2 0.02
2 0.05
2 0.01
2 0
2 0.02
2 0.02
2 0.02
2 0.04
2 0.01
2 0.03
2 0.01
2 0.02
2 0.02
2 0.01
2 0.01
2 0.03
2 0.01
2 0.01
2 0
2 0.02
2 0.03
2 0.03
2 0.06
2 0.02
2 0.03
2 0.04
2 0.01
2 0.01
2 0.03
2 0.03
2 0
2 0
2 0.01
2 0.02
2 0.01
2 0.02
2 0.06
2 0.05
2 0.03
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.02
3 0.02
3 0.01
3 0
3 0.02
3 0.01
3 0.02
3 0
3 0
3 0
3 0
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.02
3 0.01
3 0
3 0
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.03
3 0.01
4 0.01
4 0.01
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.02
2 0.01
2 0.01
2 0.01
2 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.02
3 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.02
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.02
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
1 0.01
1 0.01
1 0.01
1 0
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
1 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
2 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0.01
3 0
3 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.01
4 0.02
Average - Spread (Ask-Bid) Year
TickerSymbol 2006 2007 2008 2009 2010 2011
IBM 0.03191235059761 0.0847 0.09336 0.04369 0.02643 0.02036
MCD 0.020756972111554 0.02466 0.04399 0.02496 0.01127 0.01067
PG 0.027091633466135 0.02837 0.05494 0.02099 0.01151 0.01024
WMT 0.021593625498008 0.02163 0.04213 0.0181 0.01056 0.01016
Total Result 0.025338645418327 0.03984 0.05861 0.02693 0.01494 0.01286
2012 Total Result
0.01876 0.045644520159
0.01032 0.020971039182
0.0098 0.023304940375
0.01004 0.019193639977
0.01223 0.027278534923
Sum - Returns Year
TickerSymbol 2006 2007 2008 2009 2010 2011 2012
IBM 19.08% 14.17% -16.75% 49.96% 14.88% 26.78% 7.04%
MCD 31.36% 32.73% 14.09% 6.42% 25.07% 31.23% -8.72%
PG 13.45% 16.36% -10.15% 4.26% 9.84% 8.03% 5.89%
WMT 1.55% 6.76% 23.88% -0.15% 4.12% 14.36% 17.07%
Total Result 65.44% 70.02% 11.07% 60.49% 53.91% 80.40% 21.28%
Total Result
115.16%
132.18%
47.68%
67.59%
362.61%
 Stock Returns S&P 500 Risk-Free
Date
MSFT GE CAT F DD Returns Rate
12/1/2015 2.08% 4.82% -6.46% -1.67% -1.10% -1.75% 0.01%
11/2/2015 3.94% 3.53% -0.47% -3.24% 6.82% 0.05% 0.00%
10/1/2015 18.93% 14.67% 12.92% 10.25% 31.54% 8.30% 0.00%
9/1/2015 1.70% 2.52% -14.50% -2.16% -6.41% -2.64% 0.00%
8/3/2015 -6.19% -4.90% -2.79% -6.47% -6.98% -6.26% 0.00%
7/1/2015 5.78% -1.77% -6.44% -0.19% -8.19% 1.97% 0.00%
6/1/2015 -5.78% -1.74% -0.59% -1.05% -9.94% -2.10% 0.00%
5/1/2015 -3.03% 0.70% -1.80% -3.99% -2.35% 1.05% 0.00%
4/1/2015 19.63% 9.15% 9.46% -1.18% 2.42% 0.85% 0.00%
3/2/2015 -7.27% -4.54% -3.46% -1.22% -8.20% -1.74% 0.00%
2/2/2015 9.31% 9.79% 3.66% 11.08% 10.01% 5.49% 0.00%
1/2/2015 -13.02% -5.46% -11.91% -4.13% -3.69% -3.10% 0.00%
12/1/2014 -2.84% -3.71% -9.02% -1.46% 3.56% -0.42% 0.00%
11/3/2014 2.47% 2.63% -0.80% 11.64% 3.94% 2.45% 0.00%
10/1/2014 1.27% 0.74% 3.18% -3.88% -3.64% 2.32% 0.00%
9/2/2014 2.05% -0.55% -9.21% -15.05% 8.55% -1.55% 0.00%
8/1/2014 5.92% 3.30% 8.26% 2.29% 3.54% 3.77% 0.00%
7/1/2014 3.50% -4.30% -6.70% -0.57% -1.73% -1.51% 0.00%
6/2/2014 1.86% -1.09% 6.30% 4.87% -5.58% 1.91% 0.00%
5/1/2014 2.05% -0.37% -3.01% 1.80% 3.64% 2.10% 0.00%
4/1/2014 -1.44% 3.86% 6.69% 4.33% 0.33% 0.62% 0.00%
3/3/2014 7.00% 1.65% 2.47% 1.36% 0.72% 0.69% 0.00%
2/3/2014 2.00% 2.24% 3.26% 2.87% 9.96% 4.31% 0.00%
1/2/2014 1.15% -10.35% 4.09% -2.27% -6.10% -3.56% 0.00%
12/2/2013 -1.89% 5.99% 7.34% -9.66% 5.85% 2.36% 0.00%
11/1/2013 8.50% 1.99% 1.49% -0.18% 1.03% 2.80% 0.00%
10/1/2013 6.40% 9.42% 0.65% 2.00% 4.51% 4.46% 0.00%
9/3/2013 -0.36% 4.04% 1.04% 4.20% 3.43% 2.97% 0.00%
8/1/2013 5.64% -5.05% -0.45% -4.09% -1.11% -3.13% 0.00%
7/1/2013 -7.82% 5.09% 1.21% 9.76% 9.89% 4.95% 0.00%
6/3/2013 -1.03% 0.24% -3.86% -1.34% -5.90% -1.50% 0.00%
5/1/2013 6.18% 4.62% 1.33% 15.21% 3.19% 2.08% 0.00%
4/1/2013 15.69% -3.59% -2.02% 4.26% 10.88% 1.81% 0.00%
3/1/2013 2.91% -0.43% -5.85% 4.28% 2.63% 3.60% 0.00%
2/1/2013 2.11% 5.07% -6.12% -2.63% 1.86% 1.11% 0.00%
1/2/2013 2.77% 6.15% 9.80% 0.74% 5.49% 5.04% 0.00%
12/3/2012 0.34% 0.24% 5.73% 13.10% 4.27% 0.71% 0.01%
11/1/2012 -5.96% 0.33% 0.51% 2.60% -2.12% 0.28% 0.01%
10/1/2012 -4.10% -7.27% -0.83% 13.73% -11.44% -1.98% 0.01%
9/4/2012 -3.44% 10.49% 0.83% 5.57% 1.05% 2.42% 0.01%
8/1/2012 5.27% -0.19% 1.33% 1.63% 0.95% 1.98% 0.01%
7/2/2012 -3.66% -0.43% -0.19% -3.65% -1.72% 1.26% 0.00%
6/1/2012 4.80% 10.41% -3.09% -9.19% 4.79% 3.96% 0.00%
 5/1/2012 -8.24% -2.50% -14.74% -6.38% -8.97% -6.27% 0.01%
4/2/2012 -0.74% -2.44% -3.11% -9.22% 1.06% -0.75% 0.00%
3/1/2012 1.64% 5.35% -6.73% 0.81% 4.03% 3.13% 0.00%
2/1/2012 8.19% 2.72% 4.66% -0.32% 0.73% 4.06% 0.00%
1/3/2012 13.75% 4.47% 20.98% 15.88% 11.16% 4.36% 0.00%
12/1/2011 1.49% 13.66% -7.44% 1.51% -4.07% 0.85% 0.00%
11/1/2011 -3.22% -4.79% 3.62% -9.25% 0.13% -0.51% 0.00%
10/3/2011 6.99% 9.79% 28.63% 20.79% 20.27% 10.77% 0.00%
9/1/2011 -6.43% -5.79% -18.86% -13.04% -17.19% -7.18% 0.00%
8/1/2011 -2.31% -8.93% -7.89% -8.93% -5.26% -5.68% 0.01%
7/1/2011 5.38% -5.04% -6.81% -11.46% -4.87% -2.15% 0.00%
6/1/2011 3.96% -3.18% 0.62% -7.57% 1.41% -1.83% 0.00%
5/2/2011 -2.88% -3.96% -8.33% -3.56% -5.45% -1.35% 0.00%
4/1/2011 2.09% 2.00% 4.08% 3.76% 3.31% 2.85% 0.00%
3/1/2011 -4.48% -4.16% 8.18% -0.93% 0.18% -0.10% 0.01%
2/1/2011 -3.58% 4.59% 6.10% -5.64% 9.09% 3.20% 0.01%
1/3/2011 -0.64% 10.11% 4.06% -5.00% 1.60% 2.26% 0.01%
12/1/2010 10.49% 16.45% 10.71% 5.33% 6.15% 6.53% 0.01%
11/1/2010 -4.70% -1.19% 7.63% 12.81% 0.25% -0.23% 0.01%
10/1/2010 8.90% -1.42% 0.45% 15.44% 5.96% 3.69% 0.01%
9/1/2010 4.35% 13.05% 20.75% 8.41% 9.44% 8.76% 0.01%
8/2/2010 -8.58% -10.17% -6.58% -11.59% 1.23% -4.74% 0.01%
7/1/2010 12.17% 11.79% 16.89% 26.69% 17.58% 6.88% 0.01%
6/1/2010 -10.81% -11.24% -1.14% -14.07% -4.37% -5.39% 0.01%
5/3/2010 -15.14% -13.31% -10.77% -9.91% -8.22% -8.20% 0.01%
4/1/2010 4.27% 3.63% 9.01% 3.58% 6.98% 1.48% 0.01%
3/1/2010 2.16% 13.33% 10.17% 7.07% 10.44% 5.88% 0.01%
2/1/2010 2.21% 0.50% 9.21% 8.30% 4.71% 2.85% 0.00%
1/4/2010 -7.55% 6.28% -7.71% 8.40% -3.15% -3.70% 0.00%
12/1/2009 3.64% -4.94% -2.40% 12.49% -2.63% 1.78% 0.01%
11/2/2009 6.53% 12.34% 6.05% 27.00% 9.98% 5.74% 0.00%
10/1/2009 7.81% -13.15% 8.04% -2.91% -1.00% -1.98% 0.00%
9/1/2009 4.34% 18.83% 13.29% -5.13% 0.66% 3.57% 0.01%
8/3/2009 5.39% 3.73% 2.84% -5.00% 4.53% 3.36% 0.01%
7/1/2009 -1.05% 14.33% 35.03% 31.80% 20.73% 7.41% 0.01%
6/1/2009 13.79% -12.34% -6.82% 5.57% -10.01% 0.02% 0.01%
5/1/2009 3.76% 6.56% -0.34% -3.85% 3.55% 5.31% 0.00%
4/1/2009 10.29% 25.12% 28.89% 127.38% 24.94% 9.39% 0.01%
3/2/2009 13.75% 18.80% 13.61% 31.50% 19.03% 8.54% 0.02%
2/2/2009 -4.91% -27.78% -20.23% 6.95% -16.85% -10.99% 0.01%
1/2/2009 -12.04% -25.12% -30.19% -18.34% -9.25% -8.57% 0.00%
12/1/2008 -3.86% -3.83% 8.98% -14.87% 0.96% 0.78% 0.00%
11/3/2008 -8.84% -11.99% 7.30% 22.83% -20.65% -7.48% 0.03%
10/1/2008 -16.34% -23.49% -35.26% -57.88% -20.50% -16.94% 0.08%
9/2/2008 -2.20% -8.03% -15.74% 16.59% -9.32% -9.08% 0.15%
 8/1/2008 6.53% -0.67% 1.74% -7.08% 2.35% 1.22% 0.13%
7/1/2008 -6.51% 5.99% -5.26% -0.21% 2.15% -0.99% 0.15%
6/2/2008 -2.86% -12.15% -10.67% -29.26% -10.48% -8.60% 0.17%
5/1/2008 -0.34% -6.06% 0.93% -17.68% -1.23% 1.07% 0.18%
4/1/2008 0.49% -11.65% 5.06% 44.41% 4.60% 4.75% 0.18%
3/3/2008 4.34% 11.68% 8.24% -12.40% 0.73% -0.60% 0.17%
2/1/2008 -16.24% -5.43% 1.89% -1.66% 3.65% -3.48% 0.13%
1/2/2008 -8.43% -4.61% -1.61% -1.34% 2.47% -6.12% 0.21%
12/3/2007 5.95% -2.36% 0.92% -10.39% -4.46% -0.86% 0.27%
11/1/2007 -8.42% -6.97% -3.63% -15.33% -5.96% -4.40% 0.34%
10/1/2007 24.95% -0.58% -4.42% 4.48% -0.10% 1.48% 0.32%
9/4/2007 2.54% 7.23% 3.51% 8.71% 1.66% 3.58% 0.32%
8/1/2007 -0.55% 0.28% -3.85% -8.23% 5.12% 1.29% 0.42%
7/2/2007 -1.63% 1.25% 1.06% -9.66% -8.08% -3.20% 0.40%
6/1/2007 -3.98% 2.60% -0.36% 12.95% -2.83% -1.78% 0.40%
5/1/2007 2.84% 1.95% 8.21% 3.73% 7.19% 3.25% 0.41%
4/2/2007 7.43% 4.24% 8.81% 1.90% -0.53% 4.33% 0.44%
3/1/2007 -1.06% 1.29% 4.04% -0.25% -2.56% 1.00% 0.43%
2/1/2007 -8.40% -2.40% 0.56% -2.71% 3.11% -2.18% 0.38%
1/3/2007 3.35% -3.12% 4.99% 8.26% 1.75% 1.41% 0.44%
12/1/2006 1.70% 6.25% -1.13% -7.63% 3.79% 1.26% 0.40%
11/1/2006 2.61% 0.48% 2.17% -1.81% 3.28% 1.65% 0.42%
10/2/2006 4.97% -0.54% -7.33% 2.35% 6.91% 3.15% 0.41%
9/1/2006 6.42% 4.39% -0.83% -3.35% 7.18% 2.46% 0.41%
8/1/2006 7.21% 4.19% -6.38% 25.49% 1.73% 2.13% 0.42%
7/3/2006 3.26% -0.82% -4.43% -3.05% -4.66% 0.51% 0.40%
6/1/2006 2.87% -3.07% 2.10% -3.21% -2.19% 0.01% 0.40%
5/1/2006 -5.85% -0.95% -3.68% 3.02% -2.77% -3.09% 0.43%
4/3/2006 -11.25% -0.55% 5.81% -11.46% 4.48% 1.22% 0.36%
3/1/2006 1.27% 5.81% -1.74% -0.13% 4.90% 1.11% 0.37%
2/1/2006 -4.22% 1.12% 7.63% -7.11% 3.73% 0.05% 0.34%
1/3/2006 7.65% -6.56% 18.00% 12.44% -7.88% 2.55% 0.35%
12/1/2005 -5.53% -1.18% -0.02% -5.04% -0.58% -0.10% 0.32%
11/1/2005 8.02% 5.34% 9.87% -2.28% 3.45% 3.52% 0.31%
10/3/2005 -0.12% 0.71% -10.08% -14.57% 6.43% -1.77% 0.27%
9/1/2005 -6.03% 0.84% 5.87% -1.10% -1.01% 0.69% 0.29%
8/1/2005 7.23% -2.58% 2.93% -7.17% -6.47% -1.12% 0.30%
7/1/2005 3.10% -0.43% 13.66% 5.85% -0.77% 3.60% 0.24%
6/1/2005 -3.72% -4.43% 1.28% 2.61% -7.53% -0.01% 0.23%
5/2/2005 2.30% 0.77% 6.88% 9.55% -0.50% 3.00% 0.24%
4/1/2005 4.68% 0.39% -3.26% -18.73% -8.06% -2.01% 0.21%
3/1/2005 -3.93% 2.44% -3.80% -10.43% -3.86% -1.91% 0.21%
2/1/2005 -3.97% -1.96% 6.68% -3.95% 12.85% 1.89% 0.16%
1/3/2005 -1.65% -1.01% -8.22% -9.36% -3.04% -2.53% 0.16%
12/1/2004 -0.34% 3.84% 6.51% 3.24% 8.23% 3.25% 0.16%
11/1/2004 6.83% 3.63% 13.67% 8.83% 6.55% 3.86% 0.15%
10/1/2004 1.16% 1.61% 0.62% -6.55% 0.16% 1.40% 0.11%
9/1/2004 1.28% 3.02% 10.66% -0.43% 1.28% 0.94% 0.11%
8/2/2004 -3.89% -1.38% -1.07% -4.14% -0.59% 0.23% 0.11%
7/1/2004 -0.25% 2.62% -7.01% -5.31% -3.49% -3.43% 0.10%
6/1/2004 8.88% 4.74% 5.43% 5.39% 2.82% 1.80% 0.08%
5/3/2004 0.38% 3.91% -3.06% -3.32% 1.43% 1.21% 0.06%
4/1/2004 4.81% -1.87% -1.24% 13.90% 1.73% -1.68% 0.08%
3/1/2004 -6.03% -6.15% 4.38% -1.31% -6.37% -1.64% 0.09%
2/2/2004 -4.05% -2.71% -3.05% -5.43% 3.52% 1.22% 0.06%
1/2/2004 1.02% 8.55% -5.47% -8.55% -4.34% 1.73% 0.07%
12/1/2003 6.46% 8.77% 9.17% 21.21% 10.69% 5.08% 0.08%
11/3/2003 -1.64% -1.17% 3.78% 8.82% 3.51% 0.71% 0.07%
10/1/2003 -5.44% -2.68% 6.95% 13.54% 0.97% 5.50% 0.07%
9/2/2003 4.83% 1.44% -4.16% -6.83% -10.57% -1.19% 0.08%
8/1/2003 0.42% 3.97% 6.46% 4.52% 2.64% 1.79% 0.07%
7/1/2003 3.00% -0.84% 21.95% 1.57% 5.52% 1.62% 0.07%
6/2/2003 4.19% 0.58% 6.73% 4.67% -1.19% 1.13% 0.10%
5/1/2003 -3.75% -2.55% -0.86% 1.94% -0.12% 5.09% 0.09%
4/1/2003 5.62% 15.49% 7.63% 38.31% 9.44% 8.10% 0.10%
3/3/2003 2.15% 6.03% 4.68% -9.62% 5.97% 0.84% 0.10%
2/3/2003 0.19% 4.76% 6.87% -8.67% -2.23% -1.70% 0.09%
1/2/2003 -8.20% -4.97% -3.09% -1.01% -10.68% -2.74% 0.10%
12/2/2002 -10.37% -9.53% -8.38% -18.28% -4.98% -6.03% 0.11%
11/1/2002 7.87% 7.41% 22.15% 34.52% 9.08% 5.71% 0.12%
10/1/2002 22.25% 2.43% 10.75% -12.63% 14.36% 8.64% 0.14%
9/3/2002 -10.88% -17.67% -14.71% -16.74% -10.52% -11.00% 0.14%
8/1/2002 2.29% -6.37% -2.37% -12.62% -3.02% 0.49% 0.14%
7/1/2002 -12.29% 10.84% -7.94% -15.17% -5.61% -7.90% 0.15%
6/3/2002 7.44% -6.13% -6.35% -9.35% -3.48% -7.25% 0.13%
5/1/2002 -2.58% -1.30% -4.30% 11.01% 4.17% -0.91% 0.14%
4/1/2002 -13.35% -15.64% -3.32% -2.97% -5.62% -6.14% 0.15%
3/1/2002 3.38% -2.86% 2.41% 10.82% 0.66% 3.67% 0.13%
2/1/2002 -8.43% 4.12% 10.40% -2.75% 6.89% -2.08% 0.13%
1/2/2002 -3.83% -7.31% -3.06% -2.00% 3.90% -1.56% 0.14%
12/3/2001 3.18% 4.57% 10.19% -17.00% -4.13% 0.76% 0.15%
11/1/2001 10.42% 5.74% 6.04% 18.01% 11.80% 7.52% 0.17%
10/1/2001 13.64% -2.12% 0.57% -6.62% 6.58% 1.81% 0.22%
9/4/2001 -10.31% -8.63% -10.40% -12.68% -8.42% -8.17% 0.28%
8/1/2001 -13.81% -5.98% -9.26% -21.06% -3.52% -6.41% 0.31%
7/2/2001 -9.33% -10.94% 10.81% 3.75% -11.24% -1.07% 0.30%
6/1/2001 5.52% 0.00% -7.59% 0.82% 3.97% -2.50% 0.28%
5/1/2001 2.11% 0.97% 7.89% -17.40% 3.45% 0.51% 0.32%
4/2/2001 23.89% 15.93% 13.91% 5.91% 11.03% 7.68% 0.39%
3/1/2001 -7.31% -9.65% 6.68% 1.11% -6.84% -6.42% 0.42%
 2/1/2001 -3.38% 1.13% -5.92% -1.35% 0.79% -9.23% 0.38%
1/2/2001 40.78% -4.08% -5.82% 21.58% -9.53% 3.46% 0.54%
12/1/2000 -24.40% -2.96% 20.35% 3.02% 14.18% 0.41% 0.50%
11/1/2000 -16.70% -9.58% 12.12% -12.92% -5.98% -8.01% 0.51%
10/2/2000 14.20% -5.19% 14.38% 3.67% 11.01% -0.49% 0.56%
9/1/2000 -13.61% -1.16% -15.68% 5.43% -8.95% -5.35% 0.51%
8/1/2000 0.00% 13.42% 7.94% -9.19% -0.19% 6.07% 0.50%
7/3/2000 -12.73% -2.22% 1.52% 9.44% 3.57% -1.63% 0.48%
6/1/2000 27.87% 0.71% -11.44% -7.83% -10.71% 2.39% 0.40%
5/1/2000 -10.30% 0.40% -3.01% -11.30% 4.02% -2.19% 0.50%
4/3/2000 -34.35% 1.04% 0.81% 20.27% -10.39% -3.08% 0.46%
3/1/2000 18.88% 17.91% 12.48% 10.36% 4.83% 9.67% 0.47%
2/1/2000 -8.68% -1.21% -17.38% -16.33% -13.85% -2.01% 0.43%
 all 20%
portfolio returns SP500 excess returns protofolio excess returns
-0.47% -1.76% -0.48%
2.12% 0.05% 2.12%
17.66% 8.30% 17.66%
-3.77% -2.64% -3.77%
-5.47% -6.26% -5.47%
-2.16% 1.97% -2.16%
-3.82% -2.10% -3.82%
-2.09% 1.05% -2.09%
7.89% 0.85% 7.89%
-4.94% -1.74% -4.94%
8.77% 5.49% 8.77%
-7.64% -3.10% -7.64%
-2.69% -0.42% -2.69%
3.98% 2.45% 3.98%
-0.46% 2.32% -0.46%
-2.84% -1.55% -2.84%
4.66% 3.77% 4.66%
-1.96% -1.51% -1.96%
1.27% 1.91% 1.27%
0.82% 2.10% 0.82%
2.76% 0.62% 2.76%
2.64% 0.69% 2.64%
4.07% 4.31% 4.07%
-2.69% -3.56% -2.69%
1.53% 2.36% 1.53%
2.57% 2.80% 2.57%
4.60% 4.46% 4.60%
2.47% 2.97% 2.47%
-1.01% -3.13% -1.01%
3.62% 4.95% 3.62%
-2.38% -1.50% -2.38%
6.11% 2.08% 6.11%
5.05% 1.81% 5.05%
0.71% 3.60% 0.71%
0.06% 1.11% 0.06%
4.99% 5.04% 4.99%
4.74% 0.70% 4.73%
-0.93% 0.27% -0.94%
-1.98% -1.99% -1.99%
2.90% 2.41% 2.89%
1.80% 1.97% 1.79%
-1.93% 1.26% -1.93%
1.54% 3.96% 1.54%
 -8.17% -6.28% -8.18%
-2.89% -0.75% -2.89%
1.02% 3.13% 1.02%
3.20% 4.06% 3.20%
13.25% 4.36% 13.25%
1.03% 0.85% 1.03%
-2.70% -0.51% -2.70%
17.29% 10.77% 17.29%
-12.26% -7.18% -12.26%
-6.66% -5.69% -6.67%
-4.56% -2.15% -4.56%
-0.95% -1.83% -0.95%
-4.83% -1.35% -4.83%
3.05% 2.85% 3.05%
-0.24% -0.11% -0.25%
2.11% 3.19% 2.10%
2.03% 2.25% 2.02%
9.83% 6.52% 9.82%
2.96% -0.24% 2.95%
5.87% 3.68% 5.86%
11.20% 8.75% 11.19%
-7.14% -4.75% -7.15%
17.02% 6.87% 17.01%
-8.33% -5.40% -8.34%
-11.47% -8.21% -11.48%
5.49% 1.47% 5.48%
8.63% 5.87% 8.62%
4.99% 2.85% 4.99%
-0.74% -3.70% -0.74%
1.23% 1.77% 1.22%
12.38% 5.74% 12.38%
-0.24% -1.98% -0.24%
6.40% 3.56% 6.39%
2.30% 3.35% 2.29%
20.17% 7.40% 20.16%
-1.96% 0.01% -1.97%
1.94% 5.31% 1.94%
43.33% 9.38% 43.32%
19.34% 8.52% 19.32%
-12.56% -11.00% -12.57%
-18.99% -8.57% -18.99%
-2.53% 0.78% -2.53%
-2.27% -7.51% -2.30%
-30.69% -17.02% -30.77%
-3.74% -9.23% -3.89%
 0.57% 1.09% 0.44%
-0.77% -1.14% -0.92%
-13.09% -8.77% -13.26%
-4.87% 0.89% -5.05%
8.58% 4.57% 8.40%
2.52% -0.77% 2.35%
-3.56% -3.61% -3.69%
-2.70% -6.33% -2.91%
-2.07% -1.13% -2.34%
-8.06% -4.74% -8.40%
4.86% 1.16% 4.54%
4.73% 3.26% 4.41%
-1.44% 0.87% -1.86%
-3.41% -3.60% -3.81%
1.68% -2.18% 1.28%
4.78% 2.84% 4.37%
4.37% 3.89% 3.93%
0.29% 0.57% -0.14%
-1.97% -2.56% -2.35%
3.05% 0.97% 2.61%
0.60% 0.86% 0.20%
1.35% 1.23% 0.93%
1.27% 2.74% 0.86%
2.76% 2.05% 2.35%
6.45% 1.71% 6.03%
-1.94% 0.11% -2.34%
-0.70% -0.39% -1.10%
-2.05% -3.52% -2.48%
-2.59% 0.86% -2.95%
2.02% 0.74% 1.65%
0.23% -0.29% -0.11%
4.73% 2.20% 4.38%
-2.47% -0.42% -2.79%
4.88% 3.21% 4.57%
-3.52% -2.04% -3.79%
-0.29% 0.40% -0.58%
-1.21% -1.42% -1.51%
4.28% 3.36% 4.04%
-2.36% -0.24% -2.59%
3.80% 2.76% 3.56%
-5.00% -2.22% -5.21%
-3.92% -2.12% -4.13%
1.93% 1.73% 1.77%
-4.66% -2.69% -4.82%
4.30% 3.09% 4.14%
 7.90% 3.71% 7.75%
-0.60% 1.29% -0.71%
3.16% 0.83% 3.05%
-2.22% 0.12% -2.33%
-2.69% -3.53% -2.79%
5.45% 1.72% 5.37%
-0.13% 1.15% -0.19%
3.47% -1.76% 3.39%
-3.09% -1.73% -3.18%
-2.34% 1.16% -2.40%
-1.76% 1.66% -1.83%
11.26% 5.00% 11.18%
2.66% 0.64% 2.59%
2.67% 5.43% 2.60%
-3.06% -1.27% -3.14%
3.60% 1.72% 3.53%
6.24% 1.55% 6.17%
3.00% 1.03% 2.90%
-1.07% 5.00% -1.16%
15.30% 8.00% 15.20%
1.84% 0.74% 1.74%
0.18% -1.79% 0.09%
-5.59% -2.84% -5.69%
-10.31% -6.14% -10.42%
16.21% 5.59% 16.09%
7.43% 8.50% 7.29%
-14.10% -11.14% -14.24%
-4.42% 0.35% -4.56%
-6.03% -8.05% -6.18%
-3.57% -7.38% -3.70%
1.40% -1.05% 1.26%
-8.18% -6.29% -8.33%
2.88% 3.54% 2.75%
2.05% -2.21% 1.92%
-2.46% -1.70% -2.60%
-0.64% 0.61% -0.79%
10.40% 7.35% 10.23%
2.41% 1.59% 2.19%
-10.09% -8.45% -10.37%
-10.72% -6.72% -11.03%
-3.39% -1.37% -3.69%
0.54% -2.78% 0.26%
-0.60% 0.19% -0.92%
14.13% 7.29% 13.74%
-3.20% -6.84% -3.62%
 -1.75% -9.61% -2.13%
8.58% 2.92% 8.04%
2.04% -0.09% 1.54%
-6.61% -8.52% -7.12%
7.61% -1.05% 7.05%
-6.79% -5.86% -7.30%
2.40% 5.57% 1.90%
-0.08% -2.11% -0.56%
-0.28% 1.99% -0.68%
-4.04% -2.69% -4.54%
-4.52% -3.54% -4.98%
12.89% 9.20% 12.42%
-11.49% -2.44% -11.92%
alpha 0.40%
beta 1.40181756894036
R-Squared 70.06%

alpha is small value below 1.96 so the portfolio performed as expected

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.837018026436389
R Square 0.700599176579469
Adjusted R Square 0.699015045238619
Standard Error 0.040214517740215
Observations 191

ANOVA
df SS MS
Regression 1 0.715227436992415 0.71522743699242
Residual 189 0.305652205607746 0.00161720743708
Total 190 1.02087964260016
 Coefficients Standard Error t Stat
Intercept 0.004027620211458 0.002911655318083 1.38327506914879
X Variable 1 1.40181756894037 0.066658000235896 21.0299973593489
 F Significance F
442.2607889342 2.21483351994753E-51
 P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
0.168212343796 -0.001715896741026 0.0097711371639 -0.001715896741 0.0097711371639
2.21483352E-51 1.27032832569241 1.53330681218832 1.2703283256924 1.5333068121883
1)Price is inversely proportional to yield hence when yield goes up price goes down

2)All sources of capital, including common stock, preferred stock, bonds, and any other long-term debt, are included in a WAC

3) CAPM = Risk Free Rate + Equity Risk Premium dividend discount model = D1/P0 +g

4)k ÷ (i - g) = v k" is equal to the dividend you receive on your investment "i" is the rate of return you require on your investm

5) WACC = (E/V x Re) + ((D/V x Rd) x (1 – T)) yes

m debt, are included in a WACC calculation.

n you require on your investment (also called the discount rate)—you can adjust this figure to fit your investment goals "g" is the average
ment goals "g" is the average annual growth rate of the dividend "v" is the value of the stock that