Tipo de cambio Tasa Tasa

JPY KWD

N Fecha (dd/mm/aaaa) Yen japonés Dinar Kuwaití

1 1/1/2013 20.47 6,286.19

2 1/2/2013 20.30 6,270.04
3 1/3/2013 20.28 6,269.54
4 1/4/2013 20.01 6,272.79
5 1/5/2013 20.09 6,271.55
6 1/6/2013 20.09 6,280.00
7 1/7/2013 20.16 6,273.18
8 1/8/2013 20.30 6,284.78
9 1/9/2013 20.17 6,272.51
10 1/10/2013 20.06 6,252.14
11 1/11/2013 19.78 6,255.75
12 1/12/2013 19.79 6,253.47
13 1/13/2013 19.79 6,254.15
14 1/14/2013 19.76 6,253.48
15 1/15/2013 19.85 6,254.03
16 1/16/2013 20.01 6,286.31
17 1/17/2013 19.87 6,278.59
18 1/18/2013 19.66 6,283.32
19 1/19/2013 19.67 6,278.58
20 1/20/2013 19.67 6,279.33
21 1/21/2013 19.70 6,280.42
22 1/22/2013 19.98 6,288.71
23 1/23/2013 20.08 6,310.02
24 1/24/2013 19.77 6,309.43
25 1/25/2013 19.57 6,315.38
26 1/26/2013 19.57 6,314.90
27 1/27/2013 19.57 6,315.12
28 1/28/2013 19.64 6,316.35
29 1/29/2013 19.64 6,312.83
30 1/30/2013 19.51 6,310.27
31 1/31/2013 19.44 6,312.42
32 2/1/2013 19.18 6,313.64
33 2/2/2013 19.19 6,309.66
34 2/3/2013 19.19 6,311.95
35 2/4/2013 19.17 6,332.19
36 2/5/2013 19.13 6,346.02
37 2/6/2013 19.13 6,351.41
38 2/7/2013 19.23 6,378.61
39 2/8/2013 19.37 6,366.94
40 2/9/2013 19.32 6,358.41
41 2/10/2013 19.32 6,358.35
42 2/11/2013 19.17 6,335.71
43 2/12/2013 19.19 6,327.22
44 2/13/2013 19.09 6,317.49
45 2/14/2013 19.11 6,308.67
46 2/15/2013 19.02 6,320.18
47 2/16/2013 19.04 6,322.54
48 2/17/2013 19.04 6,323.47
49 2/18/2013 19.00 6,329.56
50 2/19/2013 19.10 6,342.57
51 2/20/2013 19.17 6,358.65
52 2/21/2013 19.30 6,344.05
53 2/22/2013 19.30 6,360.42
54 2/23/2013 19.33 6,364.48
55 2/24/2013 19.33 6,364.48
56 2/25/2013 19.21 6,418.30
57 2/26/2013 19.71 6,414.62
58 2/27/2013 19.86 6,407.40
59 2/28/2013 19.70 6,413.43
60 3/1/2013 19.42 6,400.54
61 3/2/2013 19.45 6,404.67
62 3/3/2013 19.45 6,401.26
63 3/4/2013 19.48 6,390.30
64 3/5/2013 19.44 6,382.50
65 3/6/2013 19.36 6,381.14
66 3/7/2013 19.11 6,348.37
67 3/8/2013 18.76 6,357.52
68 3/9/2013 18.73 6,350.46
69 3/10/2013 18.73 6,347.10
70 3/11/2013 18.74 6,329.45
71 3/12/2013 18.77 6,333.00
72 3/13/2013 18.77 6,334.17
73 3/14/2013 18.72 6,311.67
74 3/15/2013 18.91 6,326.63
75 3/16/2013 18.98 6,329.42
76 3/17/2013 18.98 6,334.31
77 3/18/2013 19.02 6,350.56
78 3/19/2013 19.09 6,363.93
79 3/20/2013 18.96 6,353.78
80 3/21/2013 19.07 6,385.05
81 3/22/2013 19.30 6,391.74
82 3/23/2013 19.33 6,398.11
83 3/24/2013 19.33 6,406.26
84 3/25/2013 19.36 6,435.22
85 3/26/2013 19.38 6,413.91
86 3/27/2013 19.40 6,418.40
87 3/28/2013 19.50 6,393.96
 88 3/29/2013 19.50 6,392.41
89 3/30/2013 19.50 6,388.00
90 3/31/2013 19.50 6,387.02
91 4/1/2013 19.66 6,388.14
92 4/2/2013 19.52 6,379.64
93 4/3/2013 19.58 6,366.42
94 4/4/2013 18.89 6,390.81
95 4/5/2013 18.83 6,394.59
96 4/6/2013 18.81 6,377.66
97 4/7/2013 18.81 6,384.59
98 4/8/2013 18.48 6,366.17
99 4/9/2013 18.37 6,361.05
100 4/10/2013 18.23 6,375.50
101 4/11/2013 18.30 6,398.44
102 4/12/2013 18.48 6,409.25
103 4/13/2013 18.52 6,412.86
104 4/14/2013 18.52 6,413.22
105 4/15/2013 18.67 6,429.06
106 4/16/2013 18.78 6,440.99
107 4/17/2013 18.81 6,458.33
108 4/18/2013 18.80 6,475.19
109 4/19/2013 18.62 6,459.57
110 4/20/2013 18.50 6,447.83
111 4/21/2013 18.50 6,449.91
112 4/22/2013 18.49 6,455.33
113 4/23/2013 18.54 6,450.46
114 4/24/2013 18.50 6,440.60
115 4/25/2013 18.47 6,435.14
116 4/26/2013 18.75 6,428.94
117 4/27/2013 18.78 6,435.42
118 4/28/2013 18.78 6,437.40
119 4/29/2013 18.69 6,432.30
120 4/30/2013 18.78 6,427.98
121 5/1/2013 18.77 6,430.64
122 5/2/2013 18.64 6,448.87
123 5/3/2013 18.57 6,456.47
124 5/4/2013 18.56 6,459.06
125 5/5/2013 18.56 6,460.08
126 5/6/2013 18.50 6,451.41
127 5/7/2013 18.49 6,425.56
128 5/8/2013 18.50 6,428.12
129 5/9/2013 18.44 6,442.19
130 5/10/2013 18.02 6,435.87
131 5/11/2013 18.04 6,439.42
132 5/12/2013 18.04 6,439.88
133 5/13/2013 18.04 6,423.56
134 5/14/2013 17.99 6,431.41
135 5/15/2013 17.96 6,436.50
136 5/16/2013 18.09 6,435.75
137 5/17/2013 17.86 6,432.17
138 5/18/2013 17.89 6,434.51
139 5/19/2013 17.89 6,438.26
140 5/20/2013 17.98 6,434.81
141 5/21/2013 17.97 6,441.62
142 5/22/2013 17.85 6,465.66
143 5/23/2013 18.25 6,488.13
144 5/24/2013 18.43 6,530.37
145 5/25/2013 18.53 6,557.40
146 5/26/2013 18.53 6,558.09
147 5/27/2013 18.55 6,569.51
148 5/28/2013 18.32 6,584.93
149 5/29/2013 18.81 6,617.92
150 5/30/2013 18.78 6,621.26
151 5/31/2013 18.74 6,640.30
152 6/1/2013 18.90 6,659.78
153 6/2/2013 18.90 6,656.28
154 6/3/2013 19.17 6,669.57
155 6/4/2013 19.06 6,658.60
156 6/5/2013 19.09 6,649.04
157 6/6/2013 19.31 6,677.04
158 6/7/2013 19.60 6,685.71
159 6/8/2013 19.51 6,675.51
160 6/9/2013 19.51 6,674.03
161 6/10/2013 19.16 6,650.31
162 6/11/2013 19.61 6,663.91
163 6/12/2013 19.94 6,690.92
164 6/13/2013 20.15 6,686.09
165 6/14/2013 20.04 6,664.07
166 6/15/2013 19.91 6,648.13
167 6/16/2013 19.91 6,647.99
168 6/17/2013 19.87 6,651.31
169 6/18/2013 19.71 6,684.00
170 6/19/2013 20.03 6,708.18
171 6/20/2013 19.39 6,734.30
172 6/21/2013 19.89 6,813.86
173 6/22/2013 19.92 6,851.30
174 6/23/2013 19.92 6,852.87
175 6/24/2013 19.90 6,833.47
176 6/25/2013 19.89 6,796.78
177 6/26/2013 19.80 6,752.83
178 6/27/2013 19.52 6,752.75
179 6/28/2013 19.36 6,750.36
180 6/29/2013 19.43 6,760.20
181 6/30/2013 19.43 6,757.62
182 7/1/2013 19.35 6,743.80
183 7/2/2013 19.22 6,730.62
184 7/3/2013 19.26 6,716.01
185 7/4/2013 19.16 6,711.49
186 7/5/2013 18.99 6,713.87
187 7/6/2013 19.11 6,737.73
188 7/7/2013 19.11 6,734.26
189 7/8/2013 19.08 6,726.70
190 7/9/2013 19.08 6,705.42
191 7/10/2013 19.19 6,709.62
192 7/11/2013 19.46 6,695.76
193 7/12/2013 19.22 6,677.44
194 7/13/2013 19.17 6,663.64
195 7/14/2013 19.17 6,662.99
196 7/15/2013 19.08 6,647.01
197 7/16/2013 19.08 6,600.33
198 7/17/2013 18.84 6,578.81
199 7/18/2013 18.62 6,592.31
200 7/19/2013 18.77 6,593.61
201 7/20/2013 18.78 6,599.84
202 7/21/2013 18.78 6,598.09
203 7/22/2013 18.96 6,600.70
204 7/23/2013 18.86 6,611.48
205 7/24/2013 18.84 6,624.79
206 7/25/2013 18.99 6,622.63
207 7/26/2013 19.24 6,661.52
208 7/27/2013 19.23 6,622.92
209 7/28/2013 19.23 6,622.41
210 7/29/2013 19.26 6,636.00
211 7/30/2013 19.27 6,646.24
212 7/31/2013 19.23 6,656.82
213 8/1/2013 19.12 6,666.76
214 8/2/2013 19.21 6,651.30
215 8/3/2013 19.16 6,641.21
216 8/4/2013 19.16 6,636.22
217 8/5/2013 19.19 6,626.78
218 8/6/2013 19.30 6,605.49
219 8/7/2013 19.49 6,607.50
220 8/8/2013 19.63 6,599.23
221 8/9/2013 19.51 6,588.49
222 8/10/2013 19.48 6,585.41
223 8/11/2013 19.48 6,587.94
224 8/12/2013 19.41 6,583.73
225 8/13/2013 19.04 6,594.69
226 8/14/2013 19.20 6,620.63
227 8/15/2013 19.26 6,661.89
228 8/16/2013 19.49 6,700.45
229 8/17/2013 19.55 6,712.39
230 8/18/2013 19.55 6,718.30
231 8/19/2013 19.47 6,736.70
232 8/20/2013 19.64 6,763.40
233 8/21/2013 19.69 6,772.93
234 8/22/2013 19.58 6,752.73
235 8/23/2013 19.53 6,737.99
236 8/24/2013 19.42 6,726.50
237 8/25/2013 19.42 6,727.80
238 8/26/2013 19.40 6,746.58
239 8/27/2013 19.79 6,790.52
240 8/28/2013 19.85 6,801.88
241 8/29/2013 19.71 6,804.75
242 8/30/2013 19.81 6,801.37
243 8/31/2013 19.74 6,787.89
244 9/1/2013 19.74 6,795.15
245 9/2/2013 19.49 6,789.42
246 9/3/2013 19.40 6,795.02
247 9/4/2013 19.56 6,800.29
248 9/5/2013 19.39 6,810.47
249 9/6/2013 19.74 6,820.26
250 9/7/2013 19.70 6,815.71
251 9/8/2013 19.70 6,814.13
252 9/9/2013 19.57 6,811.98
253 9/10/2013 19.39 6,808.78
254 9/11/2013 19.36 6,770.48
255 9/12/2013 19.42 6,761.19
256 9/13/2013 19.33 6,758.36
257 9/14/2013 19.33 6,763.55
258 9/15/2013 19.33 6,778.05
259 9/16/2013 19.44 6,779.74
260 9/17/2013 19.31 6,772.97
261 9/18/2013 19.35 6,737.16
262 9/19/2013 19.22 6,720.81
263 9/20/2013 18.95 6,668.13
264 9/21/2013 18.97 6,680.24
265 9/22/2013 18.97 6,732.86
266 9/23/2013 19.15 6,680.04
267 9/24/2013 19.19 6,672.22
268 9/25/2013 19.14 6,727.47
269 9/26/2013 19.14 6,699.79
270 9/27/2013 19.34 6,724.78
271 9/28/2013 19.49 6,738.27
272 9/29/2013 19.49 6,735.96
273 9/30/2013 19.52 6,730.07
274 10/1/2013 19.46 6,702.04
275 10/2/2013 19.48 6,686.25
276 10/3/2013 19.38 6,684.62
277 10/4/2013 19.46 6,684.11
278 10/5/2013 19.43 6,676.51
279 10/6/2013 19.43 6,677.34
280 10/7/2013 19.45 6,665.91
281 10/8/2013 19.46 6,675.26
282 10/9/2013 19.44 6,683.87
283 10/10/2013 19.32 6,681.54
284 10/11/2013 19.19 6,681.54
285 10/12/2013 19.17 6,663.12
286 10/13/2013 19.17 6,666.09
287 10/14/2013 19.20 6,660.31
288 10/15/2013 19.11 6,663.68
289 10/16/2013 19.06 6,660.72
290 10/17/2013 19.24 6,655.39
291 10/18/2013 19.23 6,655.63
292 10/19/2013 19.24 6,656.87
293 10/20/2013 19.24 6,656.32
294 10/21/2013 19.16 6,672.13
295 10/22/2013 19.22 6,668.78
296 10/23/2013 19.33 6,673.30
297 10/24/2013 19.35 6,684.21
298 10/25/2013 19.34 6,682.71
299 10/26/2013 19.35 6,683.23
300 10/27/2013 19.35 6,685.80
301 10/28/2013 19.27 6,687.73
302 10/29/2013 19.22 6,683.44
303 10/30/2013 19.20 6,684.31
304 10/31/2013 19.21 6,691.58
305 11/1/2013 19.13 6,719.21
306 11/2/2013 19.26 6,715.68
307 11/3/2013 19.26 6,712.87
308 11/4/2013 19.29 6,729.77
309 11/5/2013 19.30 6,762.00
310 11/6/2013 19.43 6,777.57
311 11/7/2013 19.36 6,794.52
312 11/8/2013 19.44 6,805.63
313 11/9/2013 19.52 6,813.62
314 11/10/2013 19.52 6,818.99
315 11/11/2013 19.48 6,791.18
316 11/12/2013 19.42 6,821.02
317 11/13/2013 19.41 6,816.63
318 11/14/2013 19.34 6,811.46
319 11/15/2013 19.24 6,782.19
320 11/16/2013 19.15 6,777.69
321 11/17/2013 19.15 6,777.98
322 11/18/2013 19.20 6,771.48
323 11/19/2013 19.12 6,775.47
324 11/20/2013 19.22 6,797.66
325 11/21/2013 19.04 6,802.16
326 11/22/2013 19.09 6,817.98
327 11/23/2013 19.06 6,812.98
328 11/24/2013 19.06 6,814.81
329 11/25/2013 18.98 6,807.74
330 11/26/2013 19.01 6,815.78
331 11/27/2013 18.88 6,812.47
332 11/28/2013 18.87 6,811.98
333 11/29/2013 18.84 6,831.91
334 11/30/2013 18.88 6,834.80
335 12/1/2013 18.88 6,833.88
336 12/2/2013 18.77 6,835.21
337 12/3/2013 18.89 6,857.49
338 12/4/2013 18.92 6,871.86
339 12/5/2013 19.10 6,870.78
340 12/6/2013 18.90 6,840.38
341 12/7/2013 18.86 6,837.06
342 12/8/2013 18.86 6,842.32
343 12/9/2013 18.79 6,843.17
344 12/10/2013 18.79 6,846.73
345 12/11/2013 18.88 6,848.95
346 12/12/2013 18.80 6,852.59
347 12/13/2013 18.78 6,836.63
348 12/14/2013 18.73 6,832.51
349 12/15/2013 18.73 6,831.54
350 12/16/2013 18.75 6,845.01
351 12/17/2013 18.85 6,870.39
352 12/18/2013 18.77 6,870.26
353 12/19/2013 18.68 6,860.67
354 12/20/2013 18.68 6,849.96
355 12/21/2013 18.61 6,841.20
356 12/22/2013 18.61 6,843.51
357 12/23/2013 18.63 6,823.14
358 12/24/2013 18.47 6,806.61
359 12/25/2013 18.45 6,802.63
360 12/26/2013 18.38 6,802.82
361 12/27/2013 18.32 6,812.62
362 12/28/2013 18.32 6,823.04
363 12/29/2013 18.32 6,826.09
364 12/30/2013 18.31 6,825.44
365 12/31/2013 18.35 6,829.41
366 1/1/2014 18.35 6,829.13
367 1/2/2014 18.36 6,860.33
368 1/3/2014 18.57 6,865.09
369 1/4/2014 18.55 6,863.48
370 1/5/2014 18.55 6,866.22
371 1/6/2014 18.54 6,863.81
372 1/7/2014 18.52 6,839.15
373 1/8/2014 18.42 6,838.52
374 1/9/2014 18.46 6,840.42
375 1/10/2014 18.58 6,826.26
376 1/11/2014 18.51 6,811.53
377 1/12/2014 18.51 6,809.99
378 1/13/2014 18.65 6,819.71
379 1/14/2014 18.59 6,839.36
380 1/15/2014 18.50 6,858.37
381 1/16/2014 18.63 6,886.79
382 1/17/2014 18.68 6,929.91
383 1/18/2014 18.78 6,940.98
384 1/19/2014 18.78 6,948.82
385 1/20/2014 18.83 6,948.02
386 1/21/2014 18.78 6,988.35
387 1/22/2014 19.02 7,014.72
388 1/23/2014 19.14 7,053.79
389 1/24/2014 19.48 7,068.49
390 1/25/2014 19.55 7,071.27
391 1/26/2014 19.55 7,071.97
392 1/27/2014 19.54 7,099.96
393 1/28/2014 19.44 7,089.09
394 1/29/2014 19.57 7,112.80
395 1/30/2014 19.61 7,119.55
396 1/31/2014 19.70 7,131.17
397 2/1/2014 19.83 7,136.25
398 2/2/2014 19.83 7,137.73
399 2/3/2014 19.97 7,203.68
400 2/4/2014 20.13 7,209.68
401 2/5/2014 20.18 7,231.49
402 2/6/2014 20.12 7,232.06
403 2/7/2014 20.06 7,234.50
404 2/8/2014 20.02 7,241.73
405 2/9/2014 20.02 7,235.98
406 2/10/2014 20.06 7,257.76
407 2/11/2014 20.02 7,234.52
408 2/12/2014 19.92 7,209.61
409 2/13/2014 19.89 7,200.40
410 2/14/2014 19.97 7,184.78
411 2/15/2014 19.86 7,177.37
412 2/16/2014 19.86 7,183.49
413 2/17/2014 19.86 7,160.04
414 2/18/2014 19.77 7,190.22
415 2/19/2014 19.85 7,247.11
416 2/20/2014 19.97 7,254.44
417 2/21/2014 19.99 7,249.70
418 2/22/2014 19.91 7,250.36
419 2/23/2014 19.91 7,248.77
420 2/24/2014 19.96 7,247.79
421 2/25/2014 20.00 7,251.69
422 2/26/2014 20.01 7,280.50
423 2/27/2014 20.12 7,291.29
424 2/28/2014 20.14 7,275.92
425 3/1/2014 20.06 7,269.14
426 3/2/2014 20.06 7,263.41
427 3/3/2014 20.19 7,284.13
428 3/4/2014 20.10 7,281.47
429 3/5/2014 20.02 7,250.03
430 3/6/2014 19.85 7,232.87
431 3/7/2014 19.65 7,227.02
432 3/8/2014 19.71 7,221.68
433 3/9/2014 19.71 7,213.59
434 3/10/2014 19.73 7,247.31
435 3/11/2014 19.81 7,263.08
436 3/12/2014 19.90 7,265.97
437 3/13/2014 20.06 7,271.41
438 3/14/2014 20.15 7,255.47
439 3/15/2014 20.16 7,261.76
440 3/16/2014 20.16 7,259.07
441 3/17/2014 20.13 7,243.77
442 3/18/2014 20.09 7,220.29
443 3/19/2014 20.05 7,178.86
444 3/20/2014 19.71 7,104.17
445 3/21/2014 19.53 7,096.12
446 3/22/2014 19.48 7,083.74
447 3/23/2014 19.48 7,083.67
448 3/24/2014 19.51 7,079.61
449 3/25/2014 19.49 7,043.51
450 3/26/2014 19.35 7,015.03
451 3/27/2014 19.33 6,988.40
452 3/28/2014 19.11 6,981.64
453 3/29/2014 19.10 6,975.69
454 3/30/2014 19.10 6,978.70
455 3/31/2014 19.09 6,991.70
456 4/1/2014 19.03 6,967.72
457 4/2/2014 18.96 6,976.60
458 4/3/2014 18.91 6,976.90
459 4/4/2014 18.99 6,941.66
460 4/5/2014 18.86 6,934.87
461 4/6/2014 18.86 6,917.39
462 4/7/2014 18.94 6,883.95
463 4/8/2014 18.99 6,878.71
464 4/9/2014 18.90 6,859.58
465 4/10/2014 19.03 6,832.92
466 4/11/2014 18.91 6,851.44
467 4/12/2014 18.97 6,848.30
468 4/13/2014 18.97 6,852.61
469 4/14/2014 18.93 6,838.38
470 4/15/2014 18.97 6,868.42
471 4/16/2014 18.90 6,859.31
472 4/17/2014 18.89 6,854.09
473 4/18/2014 18.89 6,851.84
474 4/19/2014 18.89 6,853.78
475 4/20/2014 18.89 6,850.52
476 4/21/2014 18.83 6,828.82
477 4/22/2014 18.74 6,855.72
478 4/23/2014 18.85 6,865.93
479 4/24/2014 18.95 6,883.92
480 4/25/2014 18.98 6,899.18
481 4/26/2014 19.05 6,905.65
482 4/27/2014 19.05 6,909.49
483 4/28/2014 18.94 6,900.81
484 4/29/2014 18.89 6,882.14
485 4/30/2014 18.96 6,886.36
486 5/1/2014 18.91 6,877.83
487 5/2/2014 18.92 6,878.30
488 5/3/2014 18.85 6,855.24
489 5/4/2014 18.85 6,856.34
490 5/5/2014 18.87 6,848.49
491 5/6/2014 18.95 6,846.96
492 5/7/2014 18.87 6,818.78
493 5/8/2014 18.84 6,779.98
494 5/9/2014 18.71 6,770.70
495 5/10/2014 18.70 6,767.74
496 5/11/2014 18.70 6,767.72
497 5/12/2014 18.63 6,786.56
498 5/13/2014 18.64 6,796.92
499 5/14/2014 18.87 6,817.99
500 5/15/2014 18.96 6,831.75
501 5/16/2014 19.01 6,829.48
502 5/17/2014 18.99 6,828.49
503 5/18/2014 18.99 6,829.68
504 5/19/2014 19.04 6,822.33
505 5/20/2014 18.97 6,818.96
506 5/21/2014 18.93 6,795.59
507 5/22/2014 18.81 6,766.57
508 5/23/2014 18.72 6,765.68
509 5/24/2014 18.72 6,771.62
510 5/25/2014 18.72 6,772.75
511 5/26/2014 18.71 6,767.22
512 5/27/2014 18.68 6,782.14
513 5/28/2014 18.85 6,778.88
514 5/29/2014 18.83 6,759.77
515 5/30/2014 18.74 6,738.41
516 5/31/2014 18.69 6,730.18
517 6/1/2014 18.69 6,731.36
518 6/2/2014 18.61 6,741.44
519 6/3/2014 18.57 6,732.45
520 6/4/2014 18.52 6,729.55
521 6/5/2014 18.53 6,715.89
522 6/6/2014 18.46 6,708.40
523 6/7/2014 18.40 6,689.69
524 6/8/2014 18.40 6,678.86
525 6/9/2014 18.40 6,681.16
526 6/10/2014 18.40 6,671.07
527 6/11/2014 18.50 6,675.64
528 6/12/2014 18.52 6,685.90
529 6/13/2014 18.39 6,662.65
530 6/14/2014 18.40 6,662.18
531 6/15/2014 18.40 6,665.41
532 6/16/2014 18.44 6,676.99
533 6/17/2014 18.48 6,721.64
534 6/18/2014 18.61 6,712.24
535 6/19/2014 18.63 6,686.58
536 6/20/2014 18.42 6,672.70
537 6/21/2014 18.46 6,674.39
538 6/22/2014 18.46 6,673.33
539 6/23/2014 18.51 6,674.49
540 6/24/2014 18.46 6,693.80
541 6/25/2014 18.55 6,684.99
542 6/26/2014 18.53 6,677.38
543 6/27/2014 18.61 6,672.09
544 6/28/2014 18.57 6,674.91
545 6/29/2014 18.57 6,674.63
546 6/30/2014 18.58 6,668.80
547 7/1/2014 18.54 6,641.21
548 7/2/2014 18.35 6,605.52
549 7/3/2014 18.18 6,561.39
550 7/4/2014 18.12 6,557.11
551 7/5/2014 18.12 6,557.15
552 7/6/2014 18.12 6,546.88
553 7/7/2014 18.16 6,561.19
554 7/8/2014 18.22 6,574.58
555 7/9/2014 18.24 6,584.37
556 7/10/2014 18.37 6,589.30
557 7/11/2014 18.35 6,581.45
558 7/12/2014 18.30 6,570.07
559 7/13/2014 18.30 6,583.39
560 7/14/2014 18.25 6,587.45
561 7/15/2014 18.28 6,622.94
562 7/16/2014 18.38 6,616.31
563 7/17/2014 18.41 6,633.38
564 7/18/2014 18.47 6,614.82
565 7/19/2014 18.47 6,630.28
566 7/20/2014 18.47 6,617.35
567 7/21/2014 18.48 6,590.72
568 7/22/2014 18.35 6,550.56
569 7/23/2014 18.22 6,547.98
570 7/24/2014 18.16 6,531.85
571 7/25/2014 18.14 6,534.22
572 7/26/2014 18.17 6,535.76
573 7/27/2014 18.17 6,535.27
574 7/28/2014 18.17 6,536.65
575 7/29/2014 18.13 6,555.34
576 7/30/2014 18.04 6,587.64
577 7/31/2014 18.22 6,635.31
578 8/1/2014 18.34 6,623.93
579 8/2/2014 18.29 6,620.30
580 8/3/2014 18.29 6,602.22
581 8/4/2014 18.29 6,637.30
582 8/5/2014 18.28 6,668.76
583 8/6/2014 18.49 6,667.81
584 8/7/2014 18.49 6,661.39
585 8/8/2014 18.55 6,674.69
586 8/9/2014 18.58 6,669.86
587 8/10/2014 18.58 6,669.77
588 8/11/2014 18.53 6,650.86
589 8/12/2014 18.42 6,635.70
590 8/13/2014 18.35 6,634.40
591 8/14/2014 18.39 6,637.84
592 8/15/2014 18.35 6,629.87
593 8/16/2014 18.42 6,645.76
594 8/17/2014 18.42 6,648.68
595 8/18/2014 18.39 6,652.28
596 8/19/2014 18.34 6,682.14
597 8/20/2014 18.34 6,711.53
598 8/21/2014 18.43 6,718.10
599 8/22/2014 18.45 6,771.29
600 8/23/2014 18.49 6,775.25
601 8/24/2014 18.49 6,725.51
602 8/25/2014 18.52 6,784.00
603 8/26/2014 18.58 6,797.59
604 8/27/2014 18.57 6,730.69
605 8/28/2014 18.58 6,725.25
606 8/29/2014 18.63 6,705.80
607 8/30/2014 18.48 6,704.56
608 8/31/2014 18.48 6,706.07
609 9/1/2014 18.41 6,703.09
610 9/2/2014 18.26 6,766.45
611 9/3/2014 18.42 6,746.59
612 9/4/2014 18.32 6,762.27
613 9/5/2014 18.42 6,769.18
614 9/6/2014 18.46 6,783.20
615 9/7/2014 18.46 6,765.60
616 9/8/2014 18.37 6,770.42
617 9/9/2014 18.29 6,809.98
618 9/10/2014 18.41 6,855.39
619 9/11/2014 18.50 6,871.54
620 9/12/2014 18.45 6,944.78
621 9/13/2014 18.59 6,958.33
622 9/14/2014 18.59 6,938.27
623 9/15/2014 18.61 6,915.29
624 9/16/2014 18.55 6,901.77
625 9/17/2014 18.41 6,901.67
626 9/18/2014 18.19 6,892.60
627 9/19/2014 18.13 6,872.64
628 9/20/2014 18.05 6,856.86
629 9/21/2014 18.05 6,864.78
630 9/22/2014 18.05 6,922.99
631 9/23/2014 18.31 6,953.66
632 9/24/2014 18.37 6,944.50
633 9/25/2014 18.47 6,995.42
634 9/26/2014 18.50 6,996.93
635 9/27/2014 18.54 7,002.59
636 9/28/2014 18.54 7,020.64
637 9/29/2014 18.52 7,039.88
638 9/30/2014 18.50 7,024.13
639 10/1/2014 18.46 7,021.43
640 10/2/2014 18.68 7,011.03
641 10/3/2014 18.43 7,001.59
642 10/4/2014 18.47 6,988.80
643 10/5/2014 18.47 7,002.37
644 10/6/2014 18.57 7,015.26
645 10/7/2014 18.73 7,025.92
646 10/8/2014 18.73 7,070.63
647 10/9/2014 18.92 7,062.63
648 10/10/2014 18.93 7,074.60
649 10/11/2014 19.03 7,105.28
650 10/12/2014 19.03 7,100.28
651 10/13/2014 19.13 7,102.56
652 10/14/2014 19.19 7,092.14
653 10/15/2014 19.31 7,132.48
654 10/16/2014 19.40 7,145.92
655 10/17/2014 19.46 7,131.67
656 10/18/2014 19.36 7,144.94
657 10/19/2014 19.36 7,147.27
658 10/20/2014 19.32 7,152.72
659 10/21/2014 19.37 7,104.93
660 10/22/2014 19.11 7,100.81
661 10/23/2014 18.96 7,108.80
662 10/24/2014 18.99 7,121.88
663 10/25/2014 19.10 7,126.10
664 10/26/2014 19.10 7,127.52
665 10/27/2014 19.18 7,131.72
666 10/28/2014 19.17 7,112.91
667 10/29/2014 19.02 7,090.82
668 10/30/2014 18.77 7,101.25
669 10/31/2014 18.30 7,110.52
670 11/1/2014 18.40 7,083.80
671 11/2/2014 18.40 7,092.15
672 11/3/2014 18.06 7,097.07
673 11/4/2014 18.21 7,144.95
674 11/5/2014 18.15 7,123.53
675 11/6/2014 18.15 7,163.04
676 11/7/2014 18.16 7,178.65
677 11/8/2014 18.30 7,196.53
678 11/9/2014 18.30 7,187.18
679 11/10/2014 18.35 7,198.53
680 11/11/2014 18.17 7,224.38
681 11/12/2014 18.27 7,260.37
682 11/13/2014 18.28 7,307.29
683 11/14/2014 18.32 7,367.15
684 11/15/2014 18.55 7,358.42
685 11/16/2014 18.55 7,379.37
686 11/17/2014 18.56 7,379.55
687 11/18/2014 18.53 7,378.33
688 11/19/2014 18.35 7,410.43
689 11/20/2014 18.26 7,410.32
690 11/21/2014 18.35 7,376.68
691 11/22/2014 18.23 7,377.19
692 11/23/2014 18.23 7,371.18
693 11/24/2014 18.10 7,395.01
694 11/25/2014 18.32 7,424.36
695 11/26/2014 18.40 7,418.89
696 11/27/2014 18.39 7,420.58
697 11/28/2014 18.25 7,529.08
698 11/29/2014 18.60 7,527.38
699 11/30/2014 18.60 7,539.09
700 12/1/2014 18.66 7,669.64
701 12/2/2014 18.92 7,768.33
702 12/3/2014 19.17 7,792.86
703 12/4/2014 19.10 7,827.29
704 12/5/2014 18.82 7,867.44
705 12/6/2014 18.99 7,849.04
706 12/7/2014 18.99 7,850.89
707 12/8/2014 19.07 7,950.30
708 12/9/2014 19.38 8,018.72
709 12/10/2014 19.80 8,018.72
710 12/11/2014 19.95 8,180.46
711 12/12/2014 20.46 8,195.68
712 12/13/2014 20.30 8,251.36
713 12/14/2014 20.30 8,252.80
714 12/15/2014 20.33 8,297.17
715 12/16/2014 20.61 8,302.64
716 12/17/2014 20.85 8,218.64
717 12/18/2014 20.31 8,063.15
718 12/19/2014 19.57 7,970.38
719 12/20/2014 19.25 7,919.93
720 12/21/2014 19.25 7,848.13
721 12/22/2014 19.17 7,922.75
722 12/23/2014 19.21 7,977.50
723 12/24/2014 19.46 8,007.58
724 12/25/2014 19.51 8,038.44
725 12/26/2014 19.52 8,069.74
726 12/27/2014 19.60 8,089.06
727 12/28/2014 19.60 8,088.70
728 12/29/2014 19.58 8,120.01
729 12/30/2014 19.94 8,100.49
730 12/31/2014 19.97 8,126.43
731 1/1/2015 19.97 8,135.41
732 1/2/2015 19.92 8,135.41
733 1/3/2015 19.85 8,105.26
734 1/4/2015 19.85 8,096.55
735 1/5/2015 19.95 8,228.98
736 1/6/2015 20.33 8,288.39
737 1/7/2015 20.53 8,230.50
738 1/8/2015 20.35 8,212.59
739 1/9/2015 20.24 8,250.85
740 1/10/2015 20.26 8,225.95
741 1/11/2015 20.26 8,229.59
742 1/12/2015 20.29 8,197.97
743 1/13/2015 20.32 8,245.46
744 1/14/2015 20.90 8,235.53
745 1/15/2015 20.87 8,208.58
746 1/16/2015 20.40 8,109.59
747 1/17/2015 20.28 8,115.12
748 1/18/2015 20.28 8,051.85
749 1/19/2015 20.29 8,033.89
750 1/20/2015 20.15 8,099.57
751 1/21/2015 20.16 8,068.48
752 1/22/2015 20.03 8,068.48
753 1/23/2015 20.13 8,070.57
754 1/24/2015 20.26 8,109.61
755 1/25/2015 20.26 8,061.54
756 1/26/2015 20.16 8,087.31
757 1/27/2015 20.32 8,066.20
758 1/28/2015 20.23 8,034.22
759 1/29/2015 20.02 8,126.98
760 1/30/2015 20.42 8,196.75
761 1/31/2015 20.79 8,279.83
762 2/1/2015 20.79 8,248.85
763 2/2/2015 20.83 8,170.99
764 2/3/2015 20.49 8,070.08
765 2/4/2015 20.21 8,091.68
766 2/5/2015 20.28 8,073.21
767 2/6/2015 20.04 8,066.73
768 2/7/2015 20.04 8,065.68
769 2/8/2015 20.04 8,065.68
770 2/9/2015 20.12 8,026.50
771 2/10/2015 19.89 8,067.44
772 2/11/2015 19.78 8,127.49
773 2/12/2015 20.32 8,066.85
774 2/13/2015 20.24 8,080.53
775 2/14/2015 20.03 8,088.15
776 2/15/2015 20.03 8,071.01
777 2/16/2015 20.06 8,075.52
778 2/17/2015 19.98 8,140.41
779 2/18/2015 20.29 8,198.86
780 2/19/2015 20.43 8,229.03
781 2/20/2015 20.60 8,275.93
782 2/21/2015 20.68 8,315.44
783 2/22/2015 20.68 8,317.92
784 2/23/2015 20.66 8,387.46
785 2/24/2015 20.90 8,366.90
786 2/25/2015 21.05 8,389.91
787 2/26/2015 20.86 8,407.39
788 2/27/2015 20.79 8,425.27
789 2/28/2015 20.90 8,446.69
790 3/1/2015 20.90 8,434.97
791 3/2/2015 20.79 8,503.09
792 3/3/2015 21.10 8,562.65
793 3/4/2015 21.36 8,562.65
794 3/5/2015 21.36 8,560.21
795 3/6/2015 21.00 8,636.53
796 3/7/2015 21.19 8,649.22
797 3/8/2015 21.19 8,651.86
798 3/9/2015 21.17 8,693.56
799 3/10/2015 21.40 8,736.16
800 3/11/2015 21.56 8,735.30
801 3/12/2015 21.72 8,767.58
802 3/13/2015 21.55 8,831.59
803 3/14/2015 21.97 8,836.65
804 3/15/2015 21.97 8,819.97
805 3/16/2015 21.95 8,880.52
806 3/17/2015 22.07 8,864.71
807 3/18/2015 22.16 8,840.85
808 3/19/2015 21.93 8,813.45
809 3/20/2015 21.74 8,621.75
810 3/21/2015 21.53 8,634.79
811 3/22/2015 21.53 8,598.38
812 3/23/2015 21.62 8,622.43
813 3/24/2015 21.59 8,467.53
814 3/25/2015 21.18 8,500.75
815 3/26/2015 21.31 8,535.13
816 3/27/2015 21.42 8,504.16
817 3/28/2015 21.47 8,536.96
818 3/29/2015 21.47 8,530.26
819 3/30/2015 21.32 8,554.42
820 3/31/2015 21.49 8,605.09
821 4/1/2015 21.73 8,564.83
822 4/2/2015 21.53 8,567.18
823 4/3/2015 21.53 8,558.37
824 4/4/2015 21.53 8,536.49
825 4/5/2015 21.53 8,553.91
826 4/6/2015 21.67 8,472.72
827 4/7/2015 20.98 8,361.04
828 4/8/2015 21.00 8,361.47
829 4/9/2015 20.71 8,302.94
830 4/10/2015 20.76 8,319.31
831 4/11/2015 20.94 8,313.69
832 4/12/2015 20.94 8,309.56
833 4/13/2015 20.91 8,389.26
834 4/14/2015 21.31 8,411.33
835 4/15/2015 21.39 8,306.35
836 4/16/2015 21.25 8,296.45
837 4/17/2015 20.95 8,308.55
838 4/18/2015 20.96 8,288.70
839 4/19/2015 20.96 8,290.82
840 4/20/2015 20.93 8,235.27
841 4/21/2015 20.82 8,196.19
842 4/22/2015 20.61 8,227.12
843 4/23/2015 20.80 8,171.84
844 4/24/2015 20.77 8,151.73
845 4/25/2015 20.69 8,142.34
846 4/26/2015 20.69 8,141.48
847 4/27/2015 20.66 8,047.16
848 4/28/2015 20.37 8,008.13
849 4/29/2015 20.13 7,954.60
850 4/30/2015 19.96 7,926.55
851 5/1/2015 19.94 7,918.38
852 5/2/2015 19.94 7,914.56
853 5/3/2015 19.94 7,928.64
854 5/4/2015 19.93 7,964.52
855 5/5/2015 20.08 7,916.16
856 5/6/2015 20.00 7,863.64
857 5/7/2015 19.78 7,874.17
858 5/8/2015 19.79 7,817.59
859 5/9/2015 19.72 7,821.98
860 5/10/2015 19.72 7,799.76
861 5/11/2015 19.69 7,874.86
862 5/12/2015 19.88 7,879.69
863 5/13/2015 20.04 7,961.06
864 5/14/2015 19.96 7,936.67
865 5/15/2015 20.04 7,976.99
866 5/16/2015 20.27 8,013.37
867 5/17/2015 20.27 8,023.37
868 5/18/2015 20.18 8,066.81
869 5/19/2015 20.03 8,135.82
870 5/20/2015 20.44 8,205.20
871 5/21/2015 20.67 8,207.40
872 5/22/2015 20.51 8,246.42
873 5/23/2015 20.60 8,253.86
874 5/24/2015 20.60 8,250.12
875 5/25/2015 20.60 8,237.32
876 5/26/2015 20.32 8,367.05
877 5/27/2015 20.55 8,356.91
878 5/28/2015 20.52 8,359.65
879 5/29/2015 20.56 8,370.68
880 5/30/2015 20.43 8,359.30
881 5/31/2015 20.43 8,359.29
882 6/1/2015 20.36 8,407.69
883 6/2/2015 20.55 8,425.59
884 6/3/2015 20.58 8,490.77
885 6/4/2015 20.67 8,536.15
886 6/5/2015 20.61 8,605.81
887 6/6/2015 20.89 8,604.87
888 6/7/2015 20.89 8,680.38
889 6/8/2015 20.94 8,648.93
890 6/9/2015 21.10 8,532.30
891 6/10/2015 20.95 8,446.60
892 6/11/2015 20.41 8,434.13
893 6/12/2015 20.60 8,379.47
894 6/13/2015 20.58 8,382.28
895 6/14/2015 20.58 8,373.22
896 6/15/2015 20.55 8,391.71
897 6/16/2015 20.56 8,397.91
898 6/17/2015 20.38 8,419.45
899 6/18/2015 20.75 8,416.83
900 6/19/2015 20.61 8,410.90
901 6/20/2015 20.77 8,443.46
902 6/21/2015 20.77 8,424.62
903 6/22/2015 20.69 8,423.17
904 6/23/2015 20.49 8,423.74
905 6/24/2015 20.52 8,461.91
906 6/25/2015 20.76 8,460.18
907 6/26/2015 20.63 8,507.64
908 6/27/2015 20.87 8,525.80
909 6/28/2015 20.87 8,542.37
910 6/29/2015 21.08 8,560.82
911 6/30/2015 21.14 8,606.13
912 7/1/2015 21.15 8,674.11
913 7/2/2015 21.35 8,681.67
914 7/3/2015 21.39 8,705.97
915 7/4/2015 21.55 8,720.59
916 7/5/2015 21.55 8,698.47
917 7/6/2015 21.56 8,792.40
918 7/7/2015 21.82 8,849.57
919 7/8/2015 22.23 8,841.92
920 7/9/2015 22.19 8,841.41
921 7/10/2015 21.78 8,847.62
922 7/11/2015 21.75 8,844.56
923 7/12/2015 21.75 8,844.66
924 7/13/2015 21.61 8,864.96
925 7/14/2015 21.83 8,879.78
926 7/15/2015 21.70 8,943.00
927 7/16/2015 21.88 8,976.96
928 7/17/2015 22.01 9,045.38
929 7/18/2015 22.21 9,083.37
930 7/19/2015 22.21 9,101.74
931 7/20/2015 22.16 9,075.65
932 7/21/2015 22.23 9,116.81
933 7/22/2015 22.30 9,146.89
934 7/23/2015 22.50 9,270.02
935 7/24/2015 22.70 9,322.76
936 7/25/2015 23.11 9,373.56
937 7/26/2015 23.11 9,407.00
938 7/27/2015 23.22 9,432.33
939 7/28/2015 23.10 9,427.84
940 7/29/2015 23.07 9,411.50
941 7/30/2015 22.97 9,469.29
942 7/31/2015 23.14 9,483.37
943 8/1/2015 23.11 9,494.81
944 8/2/2015 23.11 9,513.78
945 8/3/2015 23.10 9,589.95
946 8/4/2015 23.44 9,596.07
947 8/5/2015 23.26 9,667.61
948 8/6/2015 23.63 9,695.19
949 8/7/2015 23.71 9,701.19
950 8/8/2015 23.71 9,692.16
951 8/9/2015 23.71 9,689.89
952 8/10/2015 23.74 9,636.28
953 8/11/2015 23.35 9,695.49
954 8/12/2015 23.77 9,695.78
955 8/13/2015 23.61 9,720.84
956 8/14/2015 23.88 9,841.81
957 8/15/2015 24.01 9,847.84
958 8/16/2015 24.01 9,894.02
959 8/17/2015 23.99 9,897.96
960 8/18/2015 23.99 9,913.36
961 8/19/2015 24.18 9,961.47
962 8/20/2015 24.50 10,063.90
963 8/21/2015 24.95 10,177.50
964 8/22/2015 25.36 10,214.60
965 8/23/2015 25.36 10,249.40
966 8/24/2015 26.15 10,560.30
967 8/25/2015 26.77 10,504.20
968 8/26/2015 26.81 10,682.30
969 8/27/2015 26.84 10,540.40
970 8/28/2015 26.43 10,363.70
971 8/29/2015 25.64 10,337.80
972 8/30/2015 25.64 10,271.20
973 8/31/2015 25.60 10,224.10
974 9/1/2015 25.71 10,331.10
975 9/2/2015 25.75 10,376.50
976 9/3/2015 26.15 10,250.10
977 9/4/2015 26.19 10,366.20
978 9/5/2015 26.13 10,376.60
979 9/6/2015 26.13 10,321.30
980 9/7/2015 26.09 10,372.80
981 9/8/2015 26.01 10,309.10
982 9/9/2015 25.95 10,275.30
983 9/10/2015 25.71 10,152.30
984 9/11/2015 25.56 10,120.90
985 9/12/2015 24.99 10,088.60
986 9/13/2015 24.99 10,053.80
987 9/14/2015 25.10 10,052.60
 988 9/15/2015 25.24 10,029.90
989 9/16/2015 25.11 9,895.38
990 9/17/2015 24.73 9,912.70
991 9/18/2015 24.81 9,906.49
992 9/19/2015 24.89 9,876.33
993 9/20/2015 24.89 9,903.83
994 9/21/2015 24.77 9,939.77
995 9/22/2015 25.01 10,088.60
996 9/23/2015 25.46 10,210.40
997 9/24/2015 25.99 10,261.40
998 9/25/2015 25.96 10,195.00
999 9/26/2015 25.51 10,211.70
1000 9/27/2015 25.51 10,165.70
1001 9/28/2015 25.71 10,268.40
1002 9/29/2015 25.84 10,283.50
1003 9/30/2015 26.08 10,216.00
1004 10/1/2015 25.81 10,169.30
1005 10/2/2015 25.69 10,093.70
1006 10/3/2015 25.46 10,058.00
1007 10/4/2015 25.46 10,033.20
1008 10/5/2015 25.24 9,889.48
1009 10/6/2015 24.73 9,759.26
1010 10/7/2015 24.29 9,695.98
1011 10/8/2015 24.14 9,558.92
1012 10/9/2015 24.01 9,535.43
1013 10/10/2015 23.74 9,509.60
1014 10/11/2015 23.74 9,488.65
1015 10/12/2015 23.82 9,484.79
1016 10/13/2015 23.83 9,594.62
1017 10/14/2015 24.42 9,652.12
1018 10/15/2015 24.72 9,597.16
1019 10/16/2015 24.41 9,581.39
1020 10/17/2015 24.17 9,562.72
1021 10/18/2015 24.17 9,553.39
1022 10/19/2015 24.11 9,634.28
1023 10/20/2015 24.30 9,685.26
1024 10/21/2015 24.43 9,742.90
1025 10/22/2015 24.66 9,650.26
1026 10/23/2015 24.16 9,691.96
1027 10/24/2015 24.05 9,762.67
1028 10/25/2015 24.05 9,637.78
1029 10/26/2015 24.09 9,662.61
1030 10/27/2015 24.27 9,705.88
1031 10/28/2015 24.49 9,658.06
1032 10/29/2015 24.17 9,641.45
1033 10/30/2015 24.22 9,620.82
1034 10/31/2015 24.02 9,620.18
1035 11/1/2015 24.02 9,553.49
1036 11/2/2015 24.03 9,560.29
1037 11/3/2015 23.93 9,358.86
1038 11/4/2015 23.24 9,392.75
1039 11/5/2015 23.20 9,431.18
1040 11/6/2015 23.17 9,460.47
1041 11/7/2015 23.53 9,527.00
1042 11/8/2015 23.53 9,521.80
1043 11/9/2015 23.51 9,572.50
1044 11/10/2015 23.71 9,624.90
1045 11/11/2015 23.90 9,643.20
1046 11/12/2015 23.89 9,884.67
1047 11/13/2015 24.51 9,988.34
1048 11/14/2015 25.04 10,122.80
1049 11/15/2015 25.04 10,118.50
1050 11/16/2015 24.98 10,122.40
1051 11/17/2015 24.91 10,125.20
1052 11/18/2015 24.85 10,177.10
1053 11/19/2015 25.32 10,152.60
1054 11/20/2015 25.11 10,110.00
1055 11/21/2015 24.83 10,114.00
1056 11/22/2015 24.83 10,097.50
1057 11/23/2015 24.79 10,127.00
1058 11/24/2015 25.22 10,112.40
1059 11/25/2015 25.03 10,104.90
1060 11/26/2015 25.30 10,136.70
1061 11/27/2015 25.26 10,153.60
1062 11/28/2015 25.27 10,183.90
1063 11/29/2015 25.27 10,179.10
1064 11/30/2015 25.17 10,263.50
1065 12/1/2015 25.59 10,251.40
1066 12/2/2015 25.38 10,329.20
1067 12/3/2015 25.72 10,342.30
1068 12/4/2015 25.59 10,470.80
1069 12/5/2015 25.84 10,431.60
1070 12/6/2015 25.84 10,480.00
1071 12/7/2015 25.81 10,705.20
1072 12/8/2015 26.76 10,719.40
1073 12/9/2015 26.95 10,844.60
1074 12/10/2015 27.12 10,746.60
1075 12/11/2015 26.95 10,891.40
1076 12/12/2015 27.29 10,939.30
1077 12/13/2015 27.29 10,873.60
1078 12/14/2015 27.35 10,965.80
1079 12/15/2015 27.59 10,902.90
1080 12/16/2015 27.33 10,963.20
1081 12/17/2015 27.05 11,012.10
1082 12/18/2015 27.44 10,964.50
1083 12/19/2015 27.49 10,965.00
1084 12/20/2015 27.49 10,955.50
1085 12/21/2015 27.59 10,951.90
1086 12/22/2015 27.58 10,947.00
1087 12/23/2015 27.35 10,698.20
1088 12/24/2015 27.09 10,617.90
1089 12/25/2015 26.40 10,601.60
1090 12/26/2015 26.40 10,541.70
1091 12/27/2015 26.40 10,536.50
1092 12/28/2015 26.40 10,460.70
1093 12/29/2015 26.44 10,487.60
1094 12/30/2015 26.19 10,466.90
1095 12/31/2015 26.22 10,471.40
1096 1/1/2016 26.22 10,466.10
1097 1/2/2016 26.22 10,466.10
1098 1/3/2016 26.22 10,466.70
1099 1/4/2016 26.44 10,545.90
1100 1/5/2016 26.99 10,560.90
1101 1/6/2016 27.02 10,615.40
1102 1/7/2016 27.54 10,725.20
1103 1/8/2016 27.94 10,724.80
1104 1/9/2016 27.78 10,740.20
1105 1/10/2016 27.78 10,738.00
1106 1/11/2016 27.86 10,755.70
1107 1/12/2016 27.72 10,766.40
1108 1/13/2016 27.46 10,733.70
1109 1/14/2016 27.40 10,702.70
1110 1/15/2016 27.74 10,816.90
1111 1/16/2016 28.20 10,811.70
1112 1/17/2016 28.20 10,789.80
1113 1/18/2016 28.07 10,850.30
1114 1/19/2016 27.98 10,814.60
1115 1/20/2016 28.37 11,045.60
1116 1/21/2016 28.64 10,895.80
1117 1/22/2016 28.43 10,912.10
1118 1/23/2016 27.70 10,951.80
1119 1/24/2016 27.70 10,883.50
1120 1/25/2016 27.68 11,100.00
1121 1/26/2016 28.40 11,039.40
1122 1/27/2016 28.44 11,029.90
1123 1/28/2016 28.37 10,919.60
1124 1/29/2016 27.30 10,878.20
1125 1/30/2016 27.17 10,841.80
1126 1/31/2016 27.17 10,836.20
1127 2/1/2016 27.17 10,925.40
1128 2/2/2016 27.68 11,101.70
1129 2/3/2016 28.72 11,104.90
1130 2/4/2016 28.88 11,063.50
1131 2/5/2016 28.34 11,144.40
1132 2/6/2016 28.38 11,152.50
1133 2/7/2016 28.38 11,107.30
1134 2/8/2016 28.74 11,169.40
1135 2/9/2016 29.37 11,230.50
1136 2/10/2016 29.62 11,312.90
1137 2/11/2016 30.27 11,409.00
1138 2/12/2016 30.48 11,351.40
1139 2/13/2016 30.25 11,367.40
1140 2/14/2016 30.25 11,413.00
1141 2/15/2016 29.79 11,399.80
1142 2/16/2016 29.97 11,433.10
1143 2/17/2016 29.82 11,264.00
1144 2/18/2016 29.86 11,228.20
1145 2/19/2016 29.61 11,210.60
1146 2/20/2016 29.78 11,208.50
1147 2/21/2016 29.78 11,191.30
1148 2/22/2016 29.72 11,131.40
1149 2/23/2016 29.58 11,112.60
1150 2/24/2016 29.90 11,110.50
1151 2/25/2016 29.66 11,069.30
1152 2/26/2016 29.06 11,086.60
1153 2/27/2016 29.02 11,097.30
1154 2/28/2016 29.02 11,114.90
1155 2/29/2016 29.29 10,981.40
1156 3/1/2016 29.24 10,859.80
1157 3/2/2016 28.70 10,778.80
1158 3/3/2016 28.23 10,691.60
1159 3/4/2016 28.15 10,566.20
1160 3/5/2016 27.80 10,529.00
1161 3/6/2016 27.80 10,537.50
1162 3/7/2016 27.88 10,465.60
1163 3/8/2016 27.88 10,630.60
1164 3/9/2016 27.96 10,528.70
1165 3/10/2016 28.16 10,636.30
1166 3/11/2016 28.23 10,512.40
1167 3/12/2016 27.88 10,487.00
1168 3/13/2016 27.88 10,531.40
1169 3/14/2016 27.86 10,501.50
1170 3/15/2016 28.15 10,546.80
1171 3/16/2016 27.95 10,469.40
1172 3/17/2016 28.36 10,316.50
1173 3/18/2016 27.73 10,271.80
1174 3/19/2016 27.54 10,277.90
1175 3/20/2016 27.54 10,222.20
1176 3/21/2016 27.49 10,220.80
1177 3/22/2016 27.44 10,125.10
1178 3/23/2016 27.09 10,177.70
1179 3/24/2016 27.17 10,176.80
1180 3/25/2016 27.17 10,124.90
1181 3/26/2016 27.17 10,170.50
1182 3/27/2016 27.17 10,171.30
1183 3/28/2016 27.03 10,079.90
1184 3/29/2016 26.90 10,121.80
1185 3/30/2016 27.16 10,014.00
1186 3/31/2016 26.90 9,981.40
1187 4/1/2016 26.71 10,075.80
1188 4/2/2016 27.05 10,054.30
1189 4/3/2016 27.05 10,054.70
1190 4/4/2016 27.32 10,124.80
1191 4/5/2016 27.77 10,157.90
1192 4/6/2016 28.06 10,183.20
1193 4/7/2016 28.57 10,248.90
1194 4/8/2016 28.69 10,244.50
1195 4/9/2016 28.38 10,247.60
1196 4/10/2016 28.38 10,253.20
1197 4/11/2016 28.54 10,180.50
1198 4/12/2016 28.18 10,098.50
1199 4/13/2016 27.79 10,141.40
1200 4/14/2016 27.54 9,969.12
1201 4/15/2016 27.61 9,942.23
1202 4/16/2016 27.59 9,933.73
1203 4/17/2016 27.59 9,936.04
1204 4/18/2016 27.59 9,874.97
1205 4/19/2016 27.41 9,713.93
1206 4/20/2016 26.67 9,686.27
1207 4/21/2016 26.50 9,747.53
1208 4/22/2016 26.28 9,730.11
1209 4/23/2016 26.38 9,735.60
1210 4/24/2016 26.38 9,767.19
1211 4/25/2016 26.51 9,816.27
1212 4/26/2016 26.66 9,770.49
1213 4/27/2016 26.48 9,736.79
1214 4/28/2016 27.12 9,618.39
1215 4/29/2016 26.98 9,540.84
1216 4/30/2016 26.66 9,503.78
1217 5/1/2016 26.66 9,459.93
1218 5/2/2016 26.77 9,457.93
1219 5/3/2016 26.69 9,627.73
1220 5/4/2016 27.09 9,706.47
1221 5/5/2016 27.41 9,746.10
1222 5/6/2016 27.69 9,813.53
1223 5/7/2016 27.85 9,851.45
1224 5/8/2016 27.85 9,861.10
1225 5/9/2016 27.41 9,839.95
1226 5/10/2016 27.24 9,854.16
1227 5/11/2016 27.44 9,774.91
1228 5/12/2016 27.21 9,800.09
1229 5/13/2016 26.91 9,961.52
1230 5/14/2016 27.36 9,885.96
1231 5/15/2016 27.36 9,886.55
1232 5/16/2016 27.43 9,959.85
1233 5/17/2016 27.62 9,896.57
1234 5/18/2016 27.57 9,949.33
1235 5/19/2016 27.58 10,017.10
1236 5/20/2016 27.68 10,081.90
1237 5/21/2016 27.61 10,078.20
1238 5/22/2016 27.61 10,099.30
1239 5/23/2016 27.86 10,117.60
1240 5/24/2016 27.84 10,132.40
1241 5/25/2016 27.76 10,125.10
1242 5/26/2016 27.93 10,118.10
1243 5/27/2016 27.82 10,146.80
1244 5/28/2016 27.95 10,147.10
1245 5/29/2016 27.95 10,156.60
1246 5/30/2016 27.65 10,154.60
1247 5/31/2016 27.69 10,200.50
1248 6/1/2016 28.23 10,252.20
1249 6/2/2016 28.73 10,247.60
1250 6/3/2016 29.15 10,075.30
1251 6/4/2016 28.28 10,073.70
1252 6/5/2016 28.28 9,996.23
1253 6/6/2016 28.14 10,006.00
1254 6/7/2016 28.15 9,854.53
1255 6/8/2016 27.68 9,817.15
1256 6/9/2016 27.30 9,794.78
1257 6/10/2016 27.53 9,820.86
1258 6/11/2016 27.79 9,828.92
1259 6/12/2016 27.79 9,861.04
1260 6/13/2016 27.95 9,916.00
1261 6/14/2016 28.24 9,930.96
1262 6/15/2016 28.38 9,888.77
1263 6/16/2016 28.77 9,991.30
1264 6/17/2016 28.96 9,973.45
1265 6/18/2016 28.88 9,965.71
1266 6/19/2016 28.88 9,996.80
1267 6/20/2016 28.85 9,924.13
1268 6/21/2016 28.45 9,899.64
1269 6/22/2016 28.43 9,786.81
1270 6/23/2016 27.86 9,738.53
1271 6/24/2016 28.37 9,779.22
1272 6/25/2016 29.12 9,689.92
1273 6/26/2016 29.12 9,630.40
1274 6/27/2016 29.25 9,895.90
1275 6/28/2016 29.42 9,838.50
1276 6/29/2016 29.29 9,747.97
1277 6/30/2016 28.44 9,765.18
1278 7/1/2016 28.44 9,741.74
1279 7/2/2016 28.40 9,712.49
1280 7/3/2016 28.40 9,702.75
1281 7/4/2016 28.43 9,707.58
1282 7/5/2016 28.71 9,814.24
1283 7/6/2016 29.43 9,889.19
1284 7/7/2016 29.81 9,888.92
1285 7/8/2016 29.71 9,764.88
1286 7/9/2016 29.38 9,794.95
1287 7/10/2016 29.38 9,793.88
1288 7/11/2016 28.78 9,735.45
1289 7/12/2016 28.04 9,711.57
1290 7/13/2016 27.94 9,717.65
1291 7/14/2016 27.88 9,682.14
1292 7/15/2016 27.63 9,672.29
1293 7/16/2016 27.64 9,680.24
1294 7/17/2016 27.64 9,697.96
1295 7/18/2016 27.62 9,690.25
1296 7/19/2016 27.54 9,692.09
1297 7/20/2016 27.47 9,671.81
1298 7/21/2016 27.57 9,698.43
1299 7/22/2016 27.57 9,719.03
1300 7/23/2016 27.70 9,731.87
1301 7/24/2016 27.70 9,744.33
1302 7/25/2016 27.75 9,894.66
1303 7/26/2016 28.65 10,013.60
1304 7/27/2016 28.93 10,092.80
1305 7/28/2016 29.33 10,182.70
1306 7/29/2016 30.18 10,175.60
1307 7/30/2016 30.08 10,171.20
1308 7/31/2016 30.08 10,168.50
1309 8/1/2016 30.12 10,217.90
1310 8/2/2016 30.61 10,260.80
1311 8/3/2016 30.47 10,243.80
1312 8/4/2016 30.77 10,230.40
1313 8/5/2016 30.24 10,140.50
1314 8/6/2016 29.97 10,108.20
1315 8/7/2016 29.97 10,140.80
1316 8/8/2016 29.78 10,042.10
1317 8/9/2016 29.38 9,978.24
1318 8/10/2016 29.38 9,823.93
1319 8/11/2016 29.17 9,674.14
1320 8/12/2016 28.87 9,732.92
1321 8/13/2016 28.84 9,701.75
1322 8/14/2016 28.84 9,660.65
1323 8/15/2016 28.80 9,660.58
1324 8/16/2016 28.97 9,624.16
1325 8/17/2016 28.98 9,677.93
1326 8/18/2016 29.14 9,599.00
1327 8/19/2016 28.81 9,551.87
1328 8/20/2016 28.64 9,514.36
1329 8/21/2016 28.64 9,496.21
1330 8/22/2016 28.60 9,538.88
1331 8/23/2016 28.81 9,638.37
1332 8/24/2016 28.94 9,733.19
1333 8/25/2016 29.24 9,667.24
1334 8/26/2016 29.02 9,644.98
1335 8/27/2016 28.69 9,622.33
1336 8/28/2016 28.69 9,641.18
1337 8/29/2016 28.23 9,682.52
1338 8/30/2016 28.46 9,719.43
1339 8/31/2016 28.38 9,758.33
1340 9/1/2016 28.66 9,841.66
1341 9/2/2016 28.68 9,793.07
1342 9/3/2016 28.40 9,761.74
1343 9/4/2016 28.40 9,839.30
1344 9/5/2016 28.61 9,818.47
1345 9/6/2016 28.94 9,607.35
1346 9/7/2016 28.41 9,530.10
1347 9/8/2016 27.95 9,470.69
1348 9/9/2016 27.71 9,597.30
1349 9/10/2016 28.24 9,631.56
1350 9/11/2016 28.24 9,587.66
1351 9/12/2016 28.46 9,725.45
1352 9/13/2016 28.80 9,819.06
1353 9/14/2016 29.02 9,786.86
1354 9/15/2016 29.04 9,783.90
1355 9/16/2016 28.74 9,778.71
1356 9/17/2016 28.92 9,789.53
1357 9/18/2016 28.92 9,771.20
1358 9/19/2016 29.06 9,721.28
1359 9/20/2016 28.80 9,694.27
1360 9/21/2016 28.92 9,626.91
1361 9/22/2016 28.73 9,600.60
1362 9/23/2016 28.36 9,652.17
1363 9/24/2016 28.91 9,668.07
1364 9/25/2016 28.91 9,651.60
1365 9/26/2016 29.07 9,690.58
1366 9/27/2016 29.09 9,613.97
1367 9/28/2016 29.02 9,668.48
1368 9/29/2016 28.68 9,606.88
1369 9/30/2016 28.45 9,559.13
1370 10/1/2016 28.45 9,581.25
1371 10/2/2016 28.45 9,549.77
1372 10/3/2016 28.35 9,673.94
1373 10/4/2016 28.57 9,768.33
1374 10/5/2016 28.64 9,705.89
1375 10/6/2016 28.53 9,714.10
1376 10/7/2016 28.37 9,689.02
1377 10/8/2016 28.27 9,669.27
1378 10/9/2016 28.27 9,639.60
1379 10/10/2016 28.14 9,687.12
1380 10/11/2016 28.13 9,673.07
1381 10/12/2016 28.08 9,616.09
1382 10/13/2016 28.23 9,629.89
1383 10/14/2016 28.10 9,646.12
1384 10/15/2016 27.95 9,645.87
1385 10/16/2016 27.95 9,662.66
1386 10/17/2016 28.03 9,648.26
1387 10/18/2016 28.06 9,619.50
1388 10/19/2016 28.14 9,630.18
1389 10/20/2016 28.03 9,651.02
1390 10/21/2016 28.27 9,679.06
1391 10/22/2016 28.37 9,672.11
1392 10/23/2016 28.37 9,689.80
1393 10/24/2016 28.24 9,694.54
1394 10/25/2016 28.02 9,676.90
1395 10/26/2016 28.18 9,768.60
1396 10/27/2016 28.24 9,750.50
1397 10/28/2016 28.15 9,827.56
1398 10/29/2016 28.16 9,826.45
1399 10/30/2016 28.16 9,772.33
1400 10/31/2016 28.25 9,865.13
1401 11/1/2016 28.68 9,959.75
1402 11/2/2016 29.32 10,120.50
1403 11/3/2016 29.76 10,153.60
1404 11/4/2016 29.82 10,131.70
1405 11/5/2016 29.81 10,126.50
1406 11/6/2016 29.81 10,122.50
1407 11/7/2016 29.37 10,078.30
1408 11/8/2016 29.31 9,886.84
1409 11/9/2016 28.55 9,991.46
1410 11/10/2016 28.30 10,175.60
1411 11/11/2016 29.09 10,098.20
1412 11/12/2016 29.09 10,128.90
1413 11/13/2016 29.09 10,204.50
1414 11/14/2016 28.59 10,274.60
1415 11/15/2016 28.46 10,270.70
1416 11/16/2016 28.54 10,271.70
1417 11/17/2016 28.63 10,359.00
1418 11/18/2016 28.34 10,399.10
1419 11/19/2016 28.59 10,433.50
1420 11/20/2016 28.59 10,434.40
1421 11/21/2016 28.53 10,366.30
1422 11/22/2016 28.26 10,346.00
1423 11/23/2016 27.81 10,394.90
1424 11/24/2016 28.16 10,381.90
1425 11/25/2016 28.22 10,391.80
1426 11/26/2016 28.06 10,398.30
1427 11/27/2016 28.06 10,392.00
1428 11/28/2016 28.24 10,335.40
1429 11/29/2016 27.84 10,369.00
1430 11/30/2016 27.78 10,181.80
1431 12/1/2016 26.97 10,134.20
1432 12/2/2016 26.96 10,112.40
1433 12/3/2016 26.90 10,096.70
1434 12/4/2016 26.90 10,097.30
1435 12/5/2016 26.76 9,989.65
1436 12/6/2016 26.76 9,934.49
1437 12/7/2016 26.55 9,914.78
1438 12/8/2016 26.17 9,852.63
1439 12/9/2016 25.96 9,848.78
1440 12/10/2016 26.07 9,852.48
1441 12/11/2016 26.07 9,851.66
1442 12/12/2016 26.02 9,806.98
1443 12/13/2016 25.89 9,770.12
1444 12/14/2016 25.92 9,741.90
1445 12/15/2016 25.00 9,779.32
1446 12/16/2016 25.35 9,806.51
1447 12/17/2016 25.32 9,829.96
1448 12/18/2016 25.32 9,811.04
1449 12/19/2016 25.64 9,812.75
1450 12/20/2016 25.58 9,810.99
1451 12/21/2016 25.39 9,752.76
1452 12/22/2016 25.44 9,791.18
1453 12/23/2016 25.56 9,786.63
1454 12/24/2016 25.56 9,766.29
1455 12/25/2016 25.56 9,749.67
1456 12/26/2016 25.56 9,786.64
1457 12/27/2016 25.48 9,795.16
1458 12/28/2016 25.44 9,788.41
1459 12/29/2016 25.94 9,787.34
1460 12/30/2016 25.73 9,864.26
1461 12/31/2016 25.73 9,830.85
1462 1/1/2017 25.73 9,773.37
1463 1/2/2017 25.73 9,815.10
1464 1/3/2017 25.43 9,790.88
1465 1/4/2017 25.42 9,755.41
1466 1/5/2017 25.67 9,618.94
1467 1/6/2017 25.25 9,634.46
1468 1/7/2017 25.06 9,565.28
1469 1/8/2017 25.06 9,765.53
1470 1/9/2017 25.07 9,527.59
1471 1/10/2017 25.29 9,599.16
1472 1/11/2017 25.29 9,608.22
1473 1/12/2017 26.15 9,742.11
1474 1/13/2017 25.48 9,573.40
1475 1/14/2017 25.53 9,642.46
1476 1/15/2017 25.53 9,489.36
1477 1/16/2017 25.73 9,625.44
1478 1/17/2017 25.98 9,786.27
1479 1/18/2017 25.82 9,600.72
1480 1/19/2017 25.46 9,491.53
1481 1/20/2017 25.54 9,561.25
1482 1/21/2017 25.45 9,561.25
1483 1/22/2017 25.45 9,494.33
1484 1/23/2017 25.91 9,504.66
1485 1/24/2017 25.67 9,588.76
1486 1/25/2017 25.81 9,506.55
1487 1/26/2017 25.52 9,642.60
1488 1/27/2017 25.53 9,607.87
1489 1/28/2017 25.47 9,607.87
1490 1/29/2017 25.47 9,607.13
1491 1/30/2017 25.74 9,605.79
1492 1/31/2017 26.09 9,507.27
1493 2/1/2017 25.75 9,601.56
1494 2/2/2017 25.86 9,433.24
1495 2/3/2017 25.65 9,340.08
1496 2/4/2017 25.41 9,340.08
1497 2/5/2017 25.41 9,355.25
1498 2/6/2017 25.42 9,359.42
1499 2/7/2017 25.43 9,340.92
1500 2/8/2017 25.66 9,439.42
1501 2/9/2017 25.49 9,374.64
1502 2/10/2017 25.21 9,350.32
1503 2/11/2017 25.11 9,369.75
1504 2/12/2017 25.11 9,346.56
1505 2/13/2017 25.04 9,421.57
1506 2/14/2017 25.13 9,494.55
1507 2/15/2017 25.02 9,364.50
1508 2/16/2017 25.39 9,368.11
1509 2/17/2017 25.49 9,448.58
1510 2/18/2017 25.73 9,431.56
1511 2/19/2017 25.73 9,487.45
1512 2/20/2017 25.67 9,461.28
1513 2/21/2017 25.55 9,491.17
1514 2/22/2017 25.61 9,470.34
1515 2/23/2017 25.70 9,394.82
1516 2/24/2017 25.56 9,470.67
1517 2/25/2017 25.70 9,472.22
1518 2/26/2017 25.70 9,503.36
1519 2/27/2017 25.75 9,492.99
1520 2/28/2017 25.89 9,562.27
1521 3/1/2017 25.65 9,592.43
1522 3/2/2017 25.67 9,741.23
1523 3/3/2017 25.86 9,740.31
1524 3/4/2017 26.01 9,655.38
1525 3/5/2017 26.01 9,732.56
1526 3/6/2017 26.17 9,714.83
1527 3/7/2017 26.03 9,664.93
1528 3/8/2017 25.93 9,793.71
1529 3/9/2017 26.02 9,805.66
1530 3/10/2017 26.14 9,754.33
1531 3/11/2017 25.93 9,754.33
1532 3/12/2017 25.93 9,764.82
1533 3/13/2017 26.01 9,765.44
1534 3/14/2017 26.07 9,800.28
1535 3/15/2017 26.15 9,705.47
1536 3/16/2017 26.31 9,687.75
1537 3/17/2017 25.96 9,557.92
1538 3/18/2017 25.85 9,557.92
1539 3/19/2017 25.85 9,560.38
1540 3/20/2017 25.87 9,546.04
1541 3/21/2017 26.04 9,562.07
1542 3/22/2017 26.15 9,572.93
1543 3/23/2017 26.43 9,580.28
1544 3/24/2017 26.31 9,510.39
1545 3/25/2017 26.12 9,510.32
1546 3/26/2017 26.12 9,525.93
1547 3/27/2017 26.27 9,563.61
1548 3/28/2017 26.43 9,549.07
1549 3/29/2017 26.23 9,457.22
1550 3/30/2017 25.95 9,473.23
1551 3/31/2017 25.85 9,419.47
1552 4/1/2017 25.90 9,419.47
1553 4/2/2017 25.90 9,472.05
1554 4/3/2017 26.00 9,422.81
1555 4/4/2017 25.94 9,406.50
1556 4/5/2017 25.81 9,377.50
1557 4/6/2017 25.77 9,509.73
1558 4/7/2017 25.77 9,509.59
1559 4/8/2017 25.81 9,401.48
1560 4/9/2017 25.81 9,443.57
1561 4/10/2017 25.72 9,362.67
1562 4/11/2017 26.14 9,403.40
1563 4/12/2017 26.20 9,418.04
1564 4/13/2017 26.30 9,510.43
1565 4/14/2017 26.30 9,443.42
1566 4/15/2017 26.30 9,407.00
1567 4/16/2017 26.30 9,553.71
1568 4/17/2017 26.51 9,359.05
1569 4/18/2017 26.27 9,306.84
1570 4/19/2017 26.04 9,418.70
1571 4/20/2017 26.17 9,360.43
1572 4/21/2017 26.25 9,335.18
1573 4/22/2017 26.30 9,335.18
1574 4/23/2017 26.30 9,296.46
1575 4/24/2017 26.11 9,431.72
1576 4/25/2017 25.91 9,524.41
1577 4/26/2017 25.98 9,513.99
1578 4/27/2017 26.34 9,524.18
1579 4/28/2017 26.42 9,654.46
1580 4/29/2017 26.45 9,688.29
1581 4/30/2017 26.45 9,844.28
1582 5/1/2017 26.41 9,664.21
1583 5/2/2017 26.29 9,662.96
1584 5/3/2017 26.22 9,814.04
1585 5/4/2017 26.00 9,814.04
1586 5/5/2017 26.35 9,768.92
1587 5/6/2017 26.30 9,768.92
1588 5/7/2017 26.30 9,814.92
1589 5/8/2017 26.27 9,734.23
1590 5/9/2017 25.94 9,788.45
1591 5/10/2017 26.03 9,667.85
1592 5/11/2017 25.94 9,617.58
1593 5/12/2017 25.91 9,585.11
1594 5/13/2017 25.78 9,585.11
1595 5/14/2017 25.78 9,514.71
1596 5/15/2017 25.69 9,583.54
1597 5/16/2017 25.52 9,466.92
1598 5/17/2017 25.82 9,490.82
1599 5/18/2017 26.05 9,633.92
1600 5/19/2017 26.29 9,474.00
1601 5/20/2017 25.91 9,474.00
1602 5/21/2017 25.91 9,532.62
1603 5/22/2017 26.03 9,573.18
1604 5/23/2017 26.06 9,582.30
1605 5/24/2017 25.93 9,571.94
1606 5/25/2017 25.97 9,617.78
1607 5/26/2017 26.18 9,595.71
1608 5/27/2017 26.19 9,594.62
1609 5/28/2017 26.19 9,593.75
1610 5/29/2017 26.19 9,594.33
1611 5/30/2017 26.26 9,619.50
1612 5/31/2017 26.41 9,615.07
1613 6/1/2017 26.26 9,533.20
1614 6/2/2017 26.22 9,535.02
1615 6/3/2017 26.21 9,531.70
1616 6/4/2017 26.21 9,548.48
1617 6/5/2017 26.21 9,563.54
1618 6/6/2017 26.48 9,545.76
1619 6/7/2017 26.47 9,617.52
1620 6/8/2017 26.40 9,628.68
1621 6/9/2017 26.38 9,600.66
1622 6/10/2017 26.38 9,600.66
1623 6/11/2017 26.38 9,547.74
1624 6/12/2017 26.59 9,670.95
1625 6/13/2017 26.65 9,652.26
1626 6/14/2017 26.92 9,641.36
1627 6/15/2017 26.45 9,558.49
1628 6/16/2017 26.69 9,802.38
1629 6/17/2017 26.76 9,802.38
1630 6/18/2017 26.76 9,803.04
1631 6/19/2017 26.62 9,813.17
1632 6/20/2017 26.52 9,993.56
1633 6/21/2017 27.16 9,980.05
1634 6/22/2017 27.43 9,966.08
1635 6/23/2017 27.29 9,953.55
1636 6/24/2017 27.06 9,949.17
1637 6/25/2017 27.06 9,960.40
1638 6/26/2017 27.02 9,947.54
1639 6/27/2017 26.83 9,974.94
1640 6/28/2017 26.98 9,952.12
1641 6/29/2017 26.86 10,042.40
1642 6/30/2017 27.05 10,036.10
1643 7/1/2017 27.15 10,036.10
1644 7/2/2017 27.15 10,146.90
1645 7/3/2017 26.93 10,043.20
1646 7/4/2017 26.97 10,047.90
1647 7/5/2017 26.93 10,169.60
1648 7/6/2017 27.12 10,209.00
1649 7/7/2017 27.06 10,193.60
1650 7/8/2017 27.14 10,193.60
1651 7/9/2017 27.14 10,146.70
1652 7/10/2017 27.09 10,100.40
1653 7/11/2017 26.80 10,142.90
1654 7/12/2017 27.14 10,055.20
1655 7/13/2017 26.92 10,037.60
1656 7/14/2017 27.03 9,963.83
1657 7/15/2017 26.81 9,963.83
1658 7/16/2017 26.81 10,027.50
1659 7/17/2017 26.77 10,011.60
1660 7/18/2017 27.11 9,955.62
1661 7/19/2017 26.98 9,910.87
1662 7/20/2017 26.93 9,908.54
1663 7/21/2017 27.09 9,966.56
1664 7/22/2017 27.10 9,971.16
1665 7/23/2017 27.10 9,876.75
1666 7/24/2017 27.10 10,023.20
1667 7/25/2017 27.10 10,027.10
1668 7/26/2017 27.03 9,978.43
1669 7/27/2017 27.12 9,973.28
1670 7/28/2017 27.07 9,927.81
1671 7/29/2017 27.00 9,927.81
1672 7/30/2017 27.00 9,868.04
1673 7/31/2017 27.11 9,891.82
1674 8/1/2017 27.22 9,827.20
1675 8/2/2017 26.94 9,812.08
1676 8/3/2017 26.94 9,797.70
1677 8/4/2017 26.65 9,846.48
1678 8/5/2017 26.83 9,846.48
1679 8/6/2017 26.83 9,882.12
1680 8/7/2017 26.84 9,878.23
1681 8/8/2017 26.85 9,926.34
1682 8/9/2017 27.22 9,977.24
1683 8/10/2017 27.54 9,922.22
1684 8/11/2017 27.44 9,868.80
1685 8/12/2017 27.35 9,875.26
1686 8/13/2017 27.35 9,892.04
1687 8/14/2017 27.27 9,832.15
1688 8/15/2017 26.84 9,828.19
1689 8/16/2017 26.85 9,829.39
1690 8/17/2017 27.00 9,848.27
1691 8/18/2017 27.39 9,900.91
1692 8/19/2017 27.52 9,900.91
1693 8/20/2017 27.52 9,888.34
1694 8/21/2017 27.54 9,893.66
1695 8/22/2017 27.36 9,889.90
1696 8/23/2017 27.40 9,874.04
1697 8/24/2017 27.31 9,810.84
1698 8/25/2017 27.22 9,679.49
1699 8/26/2017 26.86 9,679.49
1700 8/27/2017 26.86 9,602.31
1701 8/28/2017 26.87 9,762.10
1702 8/29/2017 26.99 9,743.64
1703 8/30/2017 26.68 9,797.64
1704 8/31/2017 26.69 9,786.50
1705 9/1/2017 26.76 9,712.49
1706 9/2/2017 26.65 9,712.49
1707 9/3/2017 26.65 9,893.89
1708 9/4/2017 26.81 9,737.64
1709 9/5/2017 26.98 9,716.25
1710 9/6/2017 26.87 9,659.92
1711 9/7/2017 26.93 9,644.39
1712 9/8/2017 26.95 9,663.15
1713 9/9/2017 26.96 9,663.15
1714 9/10/2017 26.96 9,640.94
1715 9/11/2017 26.72 9,696.39
1716 9/12/2017 26.53 9,643.09
1717 9/13/2017 26.44 9,660.18
1718 9/14/2017 26.30 9,614.60
1719 9/15/2017 26.17 9,612.18
1720 9/16/2017 26.10 9,612.18
1721 9/17/2017 26.10 9,616.99
1722 9/18/2017 25.98 9,651.52
1723 9/19/2017 26.07 9,629.07
1724 9/20/2017 26.08 9,592.60
1725 9/21/2017 25.74 9,673.94
1726 9/22/2017 26.04 9,641.04
1727 9/23/2017 25.92 9,641.04
1728 9/24/2017 25.92 9,621.66
1729 9/25/2017 25.95 9,710.49
1730 9/26/2017 26.05 9,693.73
1731 9/27/2017 26.02 9,725.40
1732 9/28/2017 26.09 9,745.54
1733 9/29/2017 26.13 9,724.88
1734 9/30/2017 26.09 9,724.88
1735 10/1/2017 26.09 9,862.61
1736 10/2/2017 26.06 9,763.76
1737 10/3/2017 26.16 9,773.37
1738 10/4/2017 26.21 9,751.59
1739 10/5/2017 26.15 9,690.94
1740 10/6/2017 25.95 9,716.35
1741 10/7/2017 26.09 9,721.33
1742 10/8/2017 26.09 9,591.21
1743 10/9/2017 26.12 9,781.47
1744 10/10/2017 26.27 9,789.13
1745 10/11/2017 26.25 9,771.84
1746 10/12/2017 26.31 9,730.91
1747 10/13/2017 26.36 9,719.37
1748 10/14/2017 26.20 9,719.37
1749 10/15/2017 26.20 9,889.89
1750 10/16/2017 26.25 9,715.13
1751 10/17/2017 26.10 9,761.07
1752 10/18/2017 26.06 9,675.00
1753 10/19/2017 26.10 9,658.85
1754 10/20/2017 25.76 9,706.48
1755 10/21/2017 25.89 9,706.48
1756 10/22/2017 25.89 9,702.69
1757 10/23/2017 25.83 9,763.80
1758 10/24/2017 25.87 9,770.00
1759 10/25/2017 26.14 9,857.11
1760 10/26/2017 26.24 9,977.39
1761 10/27/2017 26.43 9,948.61
1762 10/28/2017 26.44 9,948.61
1763 10/29/2017 26.44 9,946.10
1764 10/30/2017 26.58 9,992.36
1765 10/31/2017 26.51 10,065.40
1766 11/1/2017 26.65 10,142.20
1767 11/2/2017 26.69 10,039.40
1768 11/3/2017 26.74 10,039.80
1769 11/4/2017 26.75 10,033.40
1770 11/5/2017 26.75 10,166.00
1771 11/6/2017 26.78 10,055.50
1772 11/7/2017 26.80 10,047.00
1773 11/8/2017 26.64 9,989.94
1774 11/9/2017 26.55 9,971.41
1775 11/10/2017 26.62 9,942.75
1776 11/11/2017 26.53 9,942.75
1777 11/12/2017 26.53 9,972.80
1778 11/13/2017 26.48 9,960.99
1779 11/14/2017 26.49 9,983.09
1780 11/15/2017 26.68 9,978.56
1781 11/16/2017 26.81 9,978.59
1782 11/17/2017 26.87 9,952.07
1783 11/18/2017 26.76 9,952.07
1784 11/19/2017 26.76 9,883.62
1785 11/20/2017 26.72 9,887.05
1786 11/21/2017 26.78 9,967.00
1787 11/22/2017 26.89 9,877.20
1788 11/23/2017 26.82 9,849.84
1789 11/24/2017 26.76 9,860.09
1790 11/25/2017 26.70 9,989.58
1791 11/26/2017 26.70 9,888.63
1792 11/27/2017 26.81 9,901.78
1793 11/28/2017 26.84 9,893.02
1794 11/29/2017 26.85 9,922.32
1795 11/30/2017 26.87 9,905.03
1796 12/1/2017 26.65 9,943.99
1797 12/2/2017 26.65 9,943.99
1798 12/3/2017 26.65 9,900.47
1799 12/4/2017 26.67 9,879.88
1800 12/5/2017 26.54 9,984.72
1801 12/6/2017 26.70 9,927.57
1802 12/7/2017 26.68 9,882.30
1803 12/8/2017 26.57 9,951.85
1804 12/9/2017 26.57 9,998.33
1805 12/10/2017 26.57 9,998.33
1806 12/11/2017 26.61 9,971.73
1807 12/12/2017 26.51 9,880.49
1808 12/13/2017 26.80 9,880.10
1809 12/14/2017 26.78 9,883.46
1810 12/15/2017 26.63 9,964.57
1811 12/16/2017 26.60 9,964.57
1812 12/17/2017 26.60 9,886.49
1813 12/18/2017 26.67 9,853.13
1814 12/19/2017 26.34 9,879.88
1815 12/20/2017 26.23 9,882.45
1816 12/21/2017 26.13 9,801.89
1817 12/22/2017 26.14 9,815.35
1818 12/23/2017 26.13 9,815.35
1819 12/24/2017 26.13 9,886.66
1820 12/25/2017 26.13 9,803.66
1821 12/26/2017 26.16 9,809.89
1822 12/27/2017 26.15 9,792.56
1823 12/28/2017 26.33 9,882.30
1824 12/29/2017 26.49 9,899.21
1825 12/30/2017 26.49 10,008.00
1826 12/31/2017 26.49 9,903.81
1827 1/1/2018 26.49 9,881.99
1828 1/2/2018 26.61 9,907.22
1829 1/3/2018 26.17 9,735.88
1830 1/4/2018 25.80 9,620.60
1831 1/5/2018 25.49 9,594.38
1832 1/6/2018 25.60 9,594.38
1833 1/7/2018 25.60 9,619.28
1834 1/8/2018 25.66 9,654.14
1835 1/9/2018 25.78 9,649.34
1836 1/10/2018 26.18 9,692.54
1837 1/11/2018 26.00 9,611.21
1838 1/12/2018 25.75 9,426.42
1839 1/13/2018 25.66 9,426.42
1840 1/14/2018 25.66 9,358.38
1841 1/15/2018 25.85 9,502.59
1842 1/16/2018 25.81 9,481.21
1843 1/17/2018 25.91 9,546.38
1844 1/18/2018 25.70 9,370.10
1845 1/19/2018 25.65 9,475.30
1846 1/20/2018 25.78 9,506.27
1847 1/21/2018 25.78 10,025.30
1848 1/22/2018 25.74 9,373.62
1849 1/23/2018 25.87 9,378.69
1850 1/24/2018 26.19 9,391.22
1851 1/25/2018 25.95 9,406.30
1852 1/26/2018 25.63 9,387.15
1853 1/27/2018 25.84 9,387.15
1854 1/28/2018 25.84 9,398.03
1855 1/29/2018 25.73 9,471.29
1856 1/30/2018 26.13 9,407.15
1857 1/31/2018 26.06 9,468.14
1858 2/1/2018 25.92 9,401.51
1859 2/2/2018 25.43 9,473.04
1860 2/3/2018 25.66 9,473.04
1861 2/4/2018 25.66 9,399.91
1862 2/5/2018 25.73 9,673.40
1863 2/6/2018 26.02 9,442.64
1864 2/7/2018 26.04 9,393.75
1865 2/8/2018 25.92 9,620.45
1866 2/9/2018 26.34 9,681.57
1867 2/10/2018 26.77 9,681.57
1868 2/11/2018 26.77 9,598.42
1869 2/12/2018 26.80 9,666.16
1870 2/13/2018 27.02 9,658.07
1871 2/14/2018 27.20 9,565.89
1872 2/15/2018 27.26 9,680.00
1873 2/16/2018 26.90 9,474.47
1874 2/17/2018 26.91 9,474.47
1875 2/18/2018 26.91 9,686.49
1876 2/19/2018 26.79 9,402.64
1877 2/20/2018 26.64 9,549.04
1878 2/21/2018 26.60 9,675.00
1879 2/22/2018 26.93 9,540.70
1880 2/23/2018 26.99 9,483.11
1881 2/24/2018 26.73 9,543.72
1882 2/25/2018 26.73 9,665.48
1883 2/26/2018 26.65 9,403.35
1884 2/27/2018 26.50 9,674.71
1885 2/28/2018 26.77 9,675.01
1886 3/1/2018 26.79 9,402.50
1887 3/2/2018 27.30 9,560.23
1888 3/3/2018 27.30 9,560.23
1889 3/4/2018 27.30 9,667.47
1890 3/5/2018 27.21 9,670.34
1891 3/6/2018 26.97 9,399.68
1892 3/7/2018 26.85 9,398.11
1893 3/8/2018 26.95 9,581.55
1894 3/9/2018 26.85 9,549.91
1895 3/10/2018 26.81 9,549.91
1896 3/11/2018 26.81 9,655.02
1897 3/12/2018 26.92 9,533.94
1898 3/13/2018 26.75 9,385.32
1899 3/14/2018 26.83 9,390.25
1900 3/15/2018 26.83 9,394.89
1901 3/16/2018 26.87 9,526.64
1902 3/17/2018 26.89 9,526.64
1903 3/18/2018 26.89 9,669.27
1904 3/19/2018 26.96 9,536.03
1905 3/20/2018 26.81 9,559.06
1906 3/21/2018 26.97 9,533.39
1907 3/22/2018 27.06 9,402.22
1908 3/23/2018 27.25 9,403.06
1909 3/24/2018 27.17 9,538.00
1910 3/25/2018 27.17 9,404.59
1911 3/26/2018 27.12 9,405.88
1912 3/27/2018 26.63 9,295.61
1913 3/28/2018 26.18 9,412.22
1914 3/29/2018 26.15 9,397.75
1915 3/30/2018 26.15 9,322.43
1916 3/31/2018 26.15 9,322.43
1917 4/1/2018 26.15 9,407.17
1918 4/2/2018 26.18 9,400.94
1919 4/3/2018 26.22 9,395.17
1920 4/4/2018 26.08 9,393.46
1921 4/5/2018 25.98 9,388.41
1922 4/6/2018 26.03 9,387.85
1923 4/7/2018 26.07 9,387.85
1924 4/8/2018 26.07 9,387.89
1925 4/9/2018 26.09 9,389.12
1926 4/10/2018 25.96 9,202.09
1927 4/11/2018 25.94 9,138.70
1928 4/12/2018 25.48 9,138.50
1929 4/13/2018 25.21 9,039.72
1930 4/14/2018 25.16 9,039.72
1931 4/15/2018 25.16 9,020.31
1932 4/16/2018 25.23 9,098.12
1933 4/17/2018 25.45 9,138.94
1934 4/18/2018 25.42 9,138.67
1935 4/19/2018 25.21 9,138.81
1936 4/20/2018 25.30 9,138.81
1937 4/21/2018 25.61 8,949.34
1938 4/22/2018 25.61 9,400.37
1939 4/23/2018 25.43 9,293.47
1940 4/24/2018 25.65 9,369.17
1941 4/25/2018 25.48 9,378.85
1942 4/26/2018 25.79 9,378.85
1943 4/27/2018 25.79 9,378.85
1944 4/28/2018 25.73 9,310.52
1945 4/29/2018 25.73 9,347.65
1946 4/30/2018 25.65 9,307.65
1947 5/1/2018 25.61 9,409.38
1948 5/2/2018 25.55 9,494.85
1949 5/3/2018 25.97 9,365.66
1950 5/4/2018 26.19 9,365.66
1951 5/5/2018 26.06 9,354.62
1952 5/6/2018 26.06 9,353.19
1953 5/7/2018 26.03 9,535.67
1954 5/8/2018 25.79 9,484.36
1955 5/9/2018 26.13 9,374.07
1956 5/10/2018 26.10 9,479.45
1957 5/11/2018 25.81 9,479.45
1958 5/12/2018 25.82 9,234.86
1959 5/13/2018 25.82 9,418.93
1960 5/14/2018 25.78 9,568.54
1961 5/15/2018 25.60 9,513.35
1962 5/16/2018 26.20 9,581.11
1963 5/17/2018 25.86 9,673.85
1964 5/18/2018 26.08 9,673.85
1965 5/19/2018 26.44 9,486.27
1966 5/20/2018 26.44 9,540.55
1967 5/21/2018 26.31 9,449.99
1968 5/22/2018 26.10 9,507.85
1969 5/23/2018 25.94 9,495.01
1970 5/24/2018 26.27 9,541.11
1971 5/25/2018 26.20 9,514.73
1972 5/26/2018 26.42 9,513.57
1973 5/27/2018 26.42 9,524.44
1974 5/28/2018 26.41 9,618.12
1975 5/29/2018 26.53 9,529.65
1976 5/30/2018 26.58 9,570.34
1977 5/31/2018 26.51 9,483.96
1978 6/1/2018 26.37 9,483.96
1979 6/2/2018 26.18 9,483.96
1980 6/3/2018 26.18 9,466.64
1981 6/4/2018 26.16 9,474.73
1982 6/5/2018 26.12 9,458.16
1983 6/6/2018 26.04 9,375.93
1984 6/7/2018 25.72 9,441.22
1985 6/8/2018 25.94 9,471.33
1986 6/9/2018 26.12 9,471.33
1987 6/10/2018 26.12 9,262.01
1988 6/11/2018 25.99 9,481.17
1989 6/12/2018 25.90 9,486.07
1990 6/13/2018 25.88 9,473.93
1991 6/14/2018 25.93 9,489.39
1992 6/15/2018 25.89 9,574.26
1993 6/16/2018 26.16 9,574.26
1994 6/17/2018 26.16 9,566.80
1995 6/18/2018 26.17 9,674.00
1996 6/19/2018 26.58 9,666.42
1997 6/20/2018 26.63 9,650.95
1998 6/21/2018 26.52 9,766.67
1999 6/22/2018 26.80 9,650.12
2000 6/23/2018 26.56 9,650.12
2001 6/24/2018 26.56 9,639.43
2002 6/25/2018 26.61 9,653.92
2003 6/26/2018 26.65 9,702.95
2004 6/27/2018 26.47 9,747.38
2005 6/28/2018 26.59 9,751.61
2006 6/29/2018 26.59 9,686.84
2007 6/30/2018 26.46 9,686.84
2008 7/1/2018 26.46 9,678.59
2009 7/2/2018 26.47 9,700.28
2010 7/3/2018 26.50 9,609.53
2011 7/4/2018 26.33 9,614.40
2012 7/5/2018 26.32 9,519.71
2013 7/6/2018 26.13 9,497.02
2014 7/7/2018 25.97 9,497.02
2015 7/8/2018 25.97 9,497.02
2016 7/9/2018 25.91 9,543.83
2017 7/10/2018 25.90 9,501.74
2018 7/11/2018 25.82 9,500.17
2019 7/12/2018 25.62 9,615.26
2020 7/13/2018 25.65 9,615.26
2021 7/14/2018 25.46 9,615.26
2022 7/15/2018 25.46 9,442.94
2023 7/16/2018 25.47 9,500.83
2024 7/17/2018 25.43 9,492.14
2025 7/18/2018 25.52 9,471.07
2026 7/19/2018 25.49 9,522.39
2027 7/20/2018 25.79 9,522.39
2028 7/21/2018 25.79 9,522.39
2029 7/22/2018 25.79 9,327.16
2030 7/23/2018 25.89 9,578.90
2031 7/24/2018 26.08 9,566.35
2032 7/25/2018 26.13 9,540.47
2033 7/26/2018 25.96 9,528.63
2034 7/27/2018 26.01 9,528.63
2035 7/28/2018 25.96 9,528.63
2036 7/29/2018 25.96 9,510.67
2037 7/30/2018 25.96 9,490.43
2038 7/31/2018 25.69 9,551.53
2039 8/1/2018 25.78 9,579.75
2040 8/2/2018 25.95 9,600.37
2041 8/3/2018 26.13 9,600.37
2042 8/4/2018 26.08 9,553.06
2043 8/5/2018 26.08 9,556.88
2044 8/6/2018 26.02 9,593.30
2045 8/7/2018 26.07 9,555.93
2046 8/8/2018 26.13 9,614.20
2047 8/9/2018 26.23 9,625.37
2048 8/10/2018 26.37 9,694.95
2049 8/11/2018 26.57 9,709.48
2050 8/12/2018 26.57 9,732.05
2051 8/13/2018 26.56 9,914.11
2052 8/14/2018 26.92 9,942.22
2053 8/15/2018 27.19 10,061.09
2054 8/16/2018 27.52 9,968.63
2055 8/17/2018 27.34 9,957.78
2056 8/18/2018 27.38 9,996.70
2057 8/19/2018 27.38 9,977.89
2058 8/20/2018 27.39 10,001.65
2059 8/21/2018 27.37 9,832.22
2060 8/22/2018 27.08 9,788.71
2061 8/23/2018 26.67 9,871.44
2062 8/24/2018 26.80 9,871.44
2063 8/25/2018 26.60 9,758.84
2064 8/26/2018 26.60 9,694.26
2065 8/27/2018 26.65 9,692.12
2066 8/28/2018 26.40 9,818.96
2067 8/29/2018 26.56 9,926.86
2068 8/30/2018 26.94 10,016.21
2069 8/31/2018 27.31 10,067.11
2070 9/1/2018 27.54 10,152.84
2071 9/2/2018 27.54 10,152.84
2072 9/3/2018 27.50 10,076.77
2073 9/4/2018 27.43 10,211.97
2074 9/5/2018 27.68 10,264.55
2075 9/6/2018 27.96 10,217.92
2076 9/7/2018 27.81 10,234.40
2077 9/8/2018 27.63 10,094.15
2078 9/9/2018 27.63 10,132.16
2079 9/10/2018 27.63 10,211.64
2080 9/11/2018 27.54 10,183.60
2081 9/12/2018 27.75 10,134.30
2082 9/13/2018 27.32 9,995.25
2083 9/14/2018 26.94 10,021.20
2084 9/15/2018 27.00 10,021.20
2085 9/16/2018 27.00 10,029.20
2086 9/17/2018 27.04 9,971.43
2087 9/18/2018 26.83 9,969.01
2088 9/19/2018 26.77 9,967.07
2089 9/20/2018 26.85 9,965.12
2090 9/21/2018 26.79 9,915.74
2091 9/22/2018 26.72 9,930.24
2092 9/23/2018 26.72 9,947.17
2093 9/24/2018 26.72 9,918.93
2094 9/25/2018 26.51 9,920.11
2095 9/26/2018 26.56 9,918.46
2096 9/27/2018 26.50 9,976.71
2097 9/28/2018 26.32 9,813.81
2098 9/29/2018 26.17 9,813.81
2099 9/30/2018 26.17 9,826.31
2100 10/1/2018 26.09 9,811.16
2101 10/2/2018 26.35 9,851.85
2102 10/3/2018 26.35 10,000.30
2103 10/4/2018 26.50 9,915.58
2104 10/5/2018 26.63 9,954.20
2105 10/6/2018 26.65 9,966.29
2106 10/7/2018 26.65 9,979.32
2107 10/8/2018 26.80 9,997.14
2108 10/9/2018 26.79 9,978.94
2109 10/10/2018 27.13 10,053.60
2110 10/11/2018 27.53 10,206.80
2111 10/12/2018 27.54 10,190.40
2112 10/13/2018 27.55 10,190.40
2113 10/14/2018 27.55 10,213.20
2114 10/15/2018 27.64 10,225.80
2115 10/16/2018 27.53 10,213.80
2116 10/17/2018 27.27 10,113.00
2117 10/18/2018 27.17 10,171.60
2118 10/19/2018 27.46 10,134.80
2119 10/20/2018 27.38 10,134.80
2120 10/21/2018 27.38 10,152.50
2121 10/22/2018 27.29 10,180.40
2122 10/23/2018 27.55 10,166.80
2123 10/24/2018 27.64 10,292.40
2124 10/25/2018 27.99 10,453.90
2125 10/26/2018 28.43 10,368.30
2126 10/27/2018 28.59 10,368.30
2127 10/28/2018 28.59 10,392.70
2128 10/29/2018 28.31 10,492.20
2129 10/30/2018 28.28 10,490.60
2130 10/31/2018 28.38 10,580.00
2131 11/1/2018 28.55 10,585.10
2132 11/2/2018 28.24 10,495.30
2133 11/3/2018 28.10 10,495.30
2134 11/4/2018 28.10 10,565.70
2135 11/5/2018 28.08 10,443.60
2136 11/6/2018 28.03 10,449.40
2137 11/7/2018 27.84 10,424.70
2138 11/8/2018 27.60 10,342.20
2139 11/9/2018 27.66 10,385.00
2140 11/10/2018 27.94 10,385.00
2141 11/11/2018 27.94 10,397.20
2142 11/12/2018 27.93 10,483.50
2143 11/13/2018 27.89 10,386.90
2144 11/14/2018 28.08 10,438.60
2145 11/15/2018 28.21 10,513.90
2146 11/16/2018 28.35 10,414.20
2147 11/17/2018 28.13 10,493.10
2148 11/18/2018 28.13 10,439.80
2149 11/19/2018 28.19 10,391.30
2150 11/20/2018 28.23 10,501.70
2151 11/21/2018 28.24 10,529.00
2152 11/22/2018 28.30 10,505.80
2153 11/23/2018 28.35 10,490.50
2154 11/24/2018 28.59 10,490.50
2155 11/25/2018 28.59 10,493.90
2156 11/26/2018 28.39 10,646.30
2157 11/27/2018 28.48 10,663.70
2158 11/28/2018 28.51 10,642.40
2159 11/29/2018 28.91 10,697.10
2160 11/30/2018 28.54 10,696.80
2161 12/1/2018 28.50 10,696.30
2162 12/2/2018 28.50 10,673.80
2163 12/3/2018 28.48 10,611.50
2164 12/4/2018 28.29 10,531.20
2165 12/5/2018 28.06 10,449.80
2166 12/6/2018 28.15 10,359.10
2167 12/7/2018 28.29 10,479.30
2168 12/8/2018 27.98 10,479.30
2169 12/9/2018 27.98 10,461.40
2170 12/10/2018 27.92 10,399.80
2171 12/11/2018 28.03 10,562.10
2172 12/12/2018 28.13 10,442.70
2173 12/13/2018 27.89 10,438.30
2174 12/14/2018 28.03 10,425.70
2175 12/15/2018 28.19 10,425.70
2176 12/16/2018 28.19 10,428.60
2177 12/17/2018 28.29 10,507.30
2178 12/18/2018 28.32 10,475.60
2179 12/19/2018 28.49 10,564.70
2180 12/20/2018 28.81 10,597.70
2181 12/21/2018 29.22 10,771.60
2182 12/22/2018 29.57 10,771.60
2183 12/23/2018 29.57 10,776.30
2184 12/24/2018 29.73 10,839.20
2185 12/25/2018 29.73 10,831.30
2186 12/26/2018 29.78 10,875.80
2187 12/27/2018 29.71 10,774.50
2188 12/28/2018 29.66 10,830.70
2189 12/29/2018 29.44 10,695.70
2190 12/30/2018 29.44 10,829.80
2191 12/31/2018 29.62 10,666.80
 DATOS ESTADISTICOS
Yen japonés Dinar Kuwaití
Media 23.65 8724.30
Error típico
Mediana 25.53 9,484.36
Moda 19.50 9,712.49
Desviación estándar 3.85 1,479.67
Varianza de la muestra 3.85 1,479.33
Curtosis - 1.62 - 1.40
Coeficiente de asimetría - 0.15 - 0.39
Mínimo 17.85 6,252.14
Máximo 30.77 11,433.10
Suma 51,827.95 19,114,943.82
Cuenta 2,191.00 2,191.00
 Tipo de cambio Tasa
DESCRIPCION
KWD NUMERO DE DATOS(N)
Fecha
N (dd/mm/aaaa) Dinar Kuwaití DESVIACION ESTANDAR POBLACIONAL

1 1/1/2013 6,286.19 DESVIACION ESTANDAR MUESTRAL

2 1/2/2013 6,270.04 INDICE DE CONFIANZA

3 1/3/2013 6,269.54 VALOR ALFA
4 1/4/2013 6,272.79 ALFA/2
5 1/5/2013 6,271.55 MEDIA POBLACIONAL µ
6 1/6/2013 6,280.00 DISTRIBUCION NORMAL Z
7 1/7/2013 6,273.18 ERROR DE MUESTREO ACEPTABLE ±
8 1/8/2013 6,284.78 TAMAÑO DE LA MUESTRA N
9 1/9/2013 6,272.51 COEFICIENTE DE VARIACION POBLACIONAL
10 1/10/2013 6,252.14
11 1/11/2013 6,255.75
12 1/12/2013 6,253.47
13 1/13/2013 6,254.15
14 1/14/2013 6,253.48
15 1/15/2013 6,254.03
16 1/16/2013 6,286.31
17 1/17/2013 6,278.59
18 1/18/2013 6,283.32
19 1/19/2013 6,278.58
20 1/20/2013 6,279.33
21 1/21/2013 6,280.42
22 1/22/2013 6,288.71
23 1/23/2013 6,310.02
24 1/24/2013 6,309.43
25 1/25/2013 6,315.38
26 1/26/2013 6,314.90
27 1/27/2013 6,315.12
28 1/28/2013 6,316.35
29 1/29/2013 6,312.83
30 1/30/2013 6,310.27
31 1/31/2013 6,312.42
32 2/1/2013 6,313.64
33 2/2/2013 6,309.66
34 2/3/2013 6,311.95
35 2/4/2013 6,332.19
36 2/5/2013 6,346.02
37 2/6/2013 6,351.41
38 2/7/2013 6,378.61
39 2/8/2013 6,366.94
40 2/9/2013 6,358.41
41 2/10/2013 6,358.35
42 2/11/2013 6,335.71
43 2/12/2013 6,327.22
44 2/13/2013 6,317.49
45 2/14/2013 6,308.67
46 2/15/2013 6,320.18
47 2/16/2013 6,322.54
48 2/17/2013 6,323.47
49 2/18/2013 6,329.56
50 2/19/2013 6,342.57
51 2/20/2013 6,358.65
52 2/21/2013 6,344.05
53 2/22/2013 6,360.42
54 2/23/2013 6,364.48
55 2/24/2013 6,364.48
56 2/25/2013 6,418.30
57 2/26/2013 6,414.62
58 2/27/2013 6,407.40
59 2/28/2013 6,413.43
60 3/1/2013 6,400.54
61 3/2/2013 6,404.67
62 3/3/2013 6,401.26
63 3/4/2013 6,390.30
64 3/5/2013 6,382.50
65 3/6/2013 6,381.14
66 3/7/2013 6,348.37
67 3/8/2013 6,357.52
68 3/9/2013 6,350.46
69 3/10/2013 6,347.10
70 3/11/2013 6,329.45
71 3/12/2013 6,333.00
72 3/13/2013 6,334.17
73 3/14/2013 6,311.67
74 3/15/2013 6,326.63
75 3/16/2013 6,329.42
76 3/17/2013 6,334.31
77 3/18/2013 6,350.56
78 3/19/2013 6,363.93
79 3/20/2013 6,353.78
80 3/21/2013 6,385.05
81 3/22/2013 6,391.74
82 3/23/2013 6,398.11
83 3/24/2013 6,406.26
84 3/25/2013 6,435.22
85 3/26/2013 6,413.91
 86 3/27/2013 6,418.40
87 3/28/2013 6,393.96
88 3/29/2013 6,392.41
89 3/30/2013 6,388.00
90 3/31/2013 6,387.02
91 4/1/2013 6,388.14
92 4/2/2013 6,379.64
93 4/3/2013 6,366.42
94 4/4/2013 6,390.81
95 4/5/2013 6,394.59
96 4/6/2013 6,377.66
97 4/7/2013 6,384.59
98 4/8/2013 6,366.17
99 4/9/2013 6,361.05
100 4/10/2013 6,375.50
101 4/11/2013 6,398.44
102 4/12/2013 6,409.25
103 4/13/2013 6,412.86
104 4/14/2013 6,413.22
105 4/15/2013 6,429.06
106 4/16/2013 6,440.99
107 4/17/2013 6,458.33
108 4/18/2013 6,475.19
109 4/19/2013 6,459.57
110 4/20/2013 6,447.83
111 4/21/2013 6,449.91
112 4/22/2013 6,455.33
113 4/23/2013 6,450.46
114 4/24/2013 6,440.60
115 4/25/2013 6,435.14
116 4/26/2013 6,428.94
117 4/27/2013 6,435.42
118 4/28/2013 6,437.40
119 4/29/2013 6,432.30
120 4/30/2013 6,427.98
121 5/1/2013 6,430.64
122 5/2/2013 6,448.87
123 5/3/2013 6,456.47
124 5/4/2013 6,459.06
125 5/5/2013 6,460.08
126 5/6/2013 6,451.41
127 5/7/2013 6,425.56
128 5/8/2013 6,428.12
129 5/9/2013 6,442.19
130 5/10/2013 6,435.87
131 5/11/2013 6,439.42
132 5/12/2013 6,439.88
133 5/13/2013 6,423.56
134 5/14/2013 6,431.41
135 5/15/2013 6,436.50
136 5/16/2013 6,435.75
137 5/17/2013 6,432.17
138 5/18/2013 6,434.51
139 5/19/2013 6,438.26
140 5/20/2013 6,434.81
141 5/21/2013 6,441.62
142 5/22/2013 6,465.66
143 5/23/2013 6,488.13
144 5/24/2013 6,530.37
145 5/25/2013 6,557.40
146 5/26/2013 6,558.09
147 5/27/2013 6,569.51
148 5/28/2013 6,584.93
149 5/29/2013 6,617.92
150 5/30/2013 6,621.26
151 5/31/2013 6,640.30
152 6/1/2013 6,659.78
153 6/2/2013 6,656.28
154 6/3/2013 6,669.57
155 6/4/2013 6,658.60
156 6/5/2013 6,649.04
157 6/6/2013 6,677.04
158 6/7/2013 6,685.71
159 6/8/2013 6,675.51
160 6/9/2013 6,674.03
161 6/10/2013 6,650.31
162 6/11/2013 6,663.91
163 6/12/2013 6,690.92
164 6/13/2013 6,686.09
165 6/14/2013 6,664.07
166 6/15/2013 6,648.13
167 6/16/2013 6,647.99
168 6/17/2013 6,651.31
169 6/18/2013 6,684.00
170 6/19/2013 6,708.18
171 6/20/2013 6,734.30
172 6/21/2013 6,813.86
173 6/22/2013 6,851.30
174 6/23/2013 6,852.87
175 6/24/2013 6,833.47
176 6/25/2013 6,796.78
177 6/26/2013 6,752.83
178 6/27/2013 6,752.75
179 6/28/2013 6,750.36
180 6/29/2013 6,760.20
181 6/30/2013 6,757.62
182 7/1/2013 6,743.80
183 7/2/2013 6,730.62
184 7/3/2013 6,716.01
185 7/4/2013 6,711.49
186 7/5/2013 6,713.87
187 7/6/2013 6,737.73
188 7/7/2013 6,734.26
189 7/8/2013 6,726.70
190 7/9/2013 6,705.42
191 7/10/2013 6,709.62
192 7/11/2013 6,695.76
193 7/12/2013 6,677.44
194 7/13/2013 6,663.64
195 7/14/2013 6,662.99
196 7/15/2013 6,647.01
197 7/16/2013 6,600.33
198 7/17/2013 6,578.81
199 7/18/2013 6,592.31
200 7/19/2013 6,593.61
201 7/20/2013 6,599.84
202 7/21/2013 6,598.09
203 7/22/2013 6,600.70
204 7/23/2013 6,611.48
205 7/24/2013 6,624.79
206 7/25/2013 6,622.63
207 7/26/2013 6,661.52
208 7/27/2013 6,622.92
209 7/28/2013 6,622.41
210 7/29/2013 6,636.00
211 7/30/2013 6,646.24
212 7/31/2013 6,656.82
213 8/1/2013 6,666.76
214 8/2/2013 6,651.30
215 8/3/2013 6,641.21
216 8/4/2013 6,636.22
217 8/5/2013 6,626.78
218 8/6/2013 6,605.49
219 8/7/2013 6,607.50
220 8/8/2013 6,599.23
221 8/9/2013 6,588.49
222 8/10/2013 6,585.41
223 8/11/2013 6,587.94
224 8/12/2013 6,583.73
225 8/13/2013 6,594.69
226 8/14/2013 6,620.63
227 8/15/2013 6,661.89
228 8/16/2013 6,700.45
229 8/17/2013 6,712.39
230 8/18/2013 6,718.30
231 8/19/2013 6,736.70
232 8/20/2013 6,763.40
233 8/21/2013 6,772.93
234 8/22/2013 6,752.73
235 8/23/2013 6,737.99
236 8/24/2013 6,726.50
237 8/25/2013 6,727.80
238 8/26/2013 6,746.58
239 8/27/2013 6,790.52
240 8/28/2013 6,801.88
241 8/29/2013 6,804.75
242 8/30/2013 6,801.37
243 8/31/2013 6,787.89
244 9/1/2013 6,795.15
245 9/2/2013 6,789.42
246 9/3/2013 6,795.02
247 9/4/2013 6,800.29
248 9/5/2013 6,810.47
249 9/6/2013 6,820.26
250 9/7/2013 6,815.71
251 9/8/2013 6,814.13
252 9/9/2013 6,811.98
253 9/10/2013 6,808.78
254 9/11/2013 6,770.48
255 9/12/2013 6,761.19
256 9/13/2013 6,758.36
257 9/14/2013 6,763.55
258 9/15/2013 6,778.05
259 9/16/2013 6,779.74
260 9/17/2013 6,772.97
261 9/18/2013 6,737.16
262 9/19/2013 6,720.81
263 9/20/2013 6,668.13
264 9/21/2013 6,680.24
265 9/22/2013 6,732.86
266 9/23/2013 6,680.04
267 9/24/2013 6,672.22
268 9/25/2013 6,727.47
269 9/26/2013 6,699.79
270 9/27/2013 6,724.78
271 9/28/2013 6,738.27
272 9/29/2013 6,735.96
273 9/30/2013 6,730.07
274 10/1/2013 6,702.04
275 10/2/2013 6,686.25
276 10/3/2013 6,684.62
277 10/4/2013 6,684.11
278 10/5/2013 6,676.51
279 10/6/2013 6,677.34
280 10/7/2013 6,665.91
281 10/8/2013 6,675.26
282 10/9/2013 6,683.87
283 10/10/2013 6,681.54
284 10/11/2013 6,681.54
285 10/12/2013 6,663.12
286 10/13/2013 6,666.09
287 10/14/2013 6,660.31
288 10/15/2013 6,663.68
289 10/16/2013 6,660.72
290 10/17/2013 6,655.39
291 10/18/2013 6,655.63
292 10/19/2013 6,656.87
293 10/20/2013 6,656.32
294 10/21/2013 6,672.13
295 10/22/2013 6,668.78
296 10/23/2013 6,673.30
297 10/24/2013 6,684.21
298 10/25/2013 6,682.71
299 10/26/2013 6,683.23
300 10/27/2013 6,685.80
301 10/28/2013 6,687.73
302 10/29/2013 6,683.44
303 10/30/2013 6,684.31
304 10/31/2013 6,691.58
305 11/1/2013 6,719.21
306 11/2/2013 6,715.68
307 11/3/2013 6,712.87
308 11/4/2013 6,729.77
309 11/5/2013 6,762.00
310 11/6/2013 6,777.57
311 11/7/2013 6,794.52
312 11/8/2013 6,805.63
313 11/9/2013 6,813.62
314 11/10/2013 6,818.99
315 11/11/2013 6,791.18
316 11/12/2013 6,821.02
317 11/13/2013 6,816.63
318 11/14/2013 6,811.46
319 11/15/2013 6,782.19
320 11/16/2013 6,777.69
321 11/17/2013 6,777.98
322 11/18/2013 6,771.48
323 11/19/2013 6,775.47
324 11/20/2013 6,797.66
325 11/21/2013 6,802.16
326 11/22/2013 6,817.98
327 11/23/2013 6,812.98
328 11/24/2013 6,814.81
329 11/25/2013 6,807.74
330 11/26/2013 6,815.78
331 11/27/2013 6,812.47
332 11/28/2013 6,811.98
333 11/29/2013 6,831.91
334 11/30/2013 6,834.80
335 12/1/2013 6,833.88
336 12/2/2013 6,835.21
337 12/3/2013 6,857.49
338 12/4/2013 6,871.86
339 12/5/2013 6,870.78
340 12/6/2013 6,840.38
341 12/7/2013 6,837.06
342 12/8/2013 6,842.32
343 12/9/2013 6,843.17
344 12/10/2013 6,846.73
345 12/11/2013 6,848.95
346 12/12/2013 6,852.59
347 12/13/2013 6,836.63
348 12/14/2013 6,832.51
349 12/15/2013 6,831.54
350 12/16/2013 6,845.01
351 12/17/2013 6,870.39
352 12/18/2013 6,870.26
353 12/19/2013 6,860.67
354 12/20/2013 6,849.96
355 12/21/2013 6,841.20
356 12/22/2013 6,843.51
357 12/23/2013 6,823.14
358 12/24/2013 6,806.61
359 12/25/2013 6,802.63
360 12/26/2013 6,802.82
361 12/27/2013 6,812.62
362 12/28/2013 6,823.04
363 12/29/2013 6,826.09
364 12/30/2013 6,825.44
365 12/31/2013 6,829.41
366 1/1/2014 6,829.13
367 1/2/2014 6,860.33
368 1/3/2014 6,865.09
369 1/4/2014 6,863.48
370 1/5/2014 6,866.22
371 1/6/2014 6,863.81
372 1/7/2014 6,839.15
373 1/8/2014 6,838.52
374 1/9/2014 6,840.42
375 1/10/2014 6,826.26
376 1/11/2014 6,811.53
377 1/12/2014 6,809.99
378 1/13/2014 6,819.71
379 1/14/2014 6,839.36
380 1/15/2014 6,858.37
381 1/16/2014 6,886.79
382 1/17/2014 6,929.91
383 1/18/2014 6,940.98
384 1/19/2014 6,948.82
385 1/20/2014 6,948.02
386 1/21/2014 6,988.35
387 1/22/2014 7,014.72
388 1/23/2014 7,053.79
389 1/24/2014 7,068.49
390 1/25/2014 7,071.27
391 1/26/2014 7,071.97
392 1/27/2014 7,099.96
393 1/28/2014 7,089.09
394 1/29/2014 7,112.80
395 1/30/2014 7,119.55
396 1/31/2014 7,131.17
397 2/1/2014 7,136.25
398 2/2/2014 7,137.73
399 2/3/2014 7,203.68
400 2/4/2014 7,209.68
401 2/5/2014 7,231.49
402 2/6/2014 7,232.06
403 2/7/2014 7,234.50
404 2/8/2014 7,241.73
405 2/9/2014 7,235.98
406 2/10/2014 7,257.76
407 2/11/2014 7,234.52
408 2/12/2014 7,209.61
409 2/13/2014 7,200.40
410 2/14/2014 7,184.78
411 2/15/2014 7,177.37
412 2/16/2014 7,183.49
413 2/17/2014 7,160.04
414 2/18/2014 7,190.22
415 2/19/2014 7,247.11
416 2/20/2014 7,254.44
417 2/21/2014 7,249.70
418 2/22/2014 7,250.36
419 2/23/2014 7,248.77
420 2/24/2014 7,247.79
421 2/25/2014 7,251.69
422 2/26/2014 7,280.50
423 2/27/2014 7,291.29
424 2/28/2014 7,275.92
425 3/1/2014 7,269.14
426 3/2/2014 7,263.41
427 3/3/2014 7,284.13
428 3/4/2014 7,281.47
429 3/5/2014 7,250.03
430 3/6/2014 7,232.87
431 3/7/2014 7,227.02
432 3/8/2014 7,221.68
433 3/9/2014 7,213.59
434 3/10/2014 7,247.31
435 3/11/2014 7,263.08
436 3/12/2014 7,265.97
437 3/13/2014 7,271.41
438 3/14/2014 7,255.47
439 3/15/2014 7,261.76
440 3/16/2014 7,259.07
441 3/17/2014 7,243.77
442 3/18/2014 7,220.29
443 3/19/2014 7,178.86
444 3/20/2014 7,104.17
445 3/21/2014 7,096.12
446 3/22/2014 7,083.74
447 3/23/2014 7,083.67
448 3/24/2014 7,079.61
449 3/25/2014 7,043.51
450 3/26/2014 7,015.03
451 3/27/2014 6,988.40
452 3/28/2014 6,981.64
453 3/29/2014 6,975.69
454 3/30/2014 6,978.70
455 3/31/2014 6,991.70
456 4/1/2014 6,967.72
457 4/2/2014 6,976.60
458 4/3/2014 6,976.90
459 4/4/2014 6,941.66
460 4/5/2014 6,934.87
461 4/6/2014 6,917.39
462 4/7/2014 6,883.95
463 4/8/2014 6,878.71
464 4/9/2014 6,859.58
465 4/10/2014 6,832.92
466 4/11/2014 6,851.44
467 4/12/2014 6,848.30
468 4/13/2014 6,852.61
469 4/14/2014 6,838.38
470 4/15/2014 6,868.42
471 4/16/2014 6,859.31
472 4/17/2014 6,854.09
473 4/18/2014 6,851.84
474 4/19/2014 6,853.78
475 4/20/2014 6,850.52
476 4/21/2014 6,828.82
477 4/22/2014 6,855.72
478 4/23/2014 6,865.93
479 4/24/2014 6,883.92
480 4/25/2014 6,899.18
481 4/26/2014 6,905.65
482 4/27/2014 6,909.49
483 4/28/2014 6,900.81
484 4/29/2014 6,882.14
485 4/30/2014 6,886.36
486 5/1/2014 6,877.83
487 5/2/2014 6,878.30
488 5/3/2014 6,855.24
489 5/4/2014 6,856.34
490 5/5/2014 6,848.49
491 5/6/2014 6,846.96
492 5/7/2014 6,818.78
493 5/8/2014 6,779.98
494 5/9/2014 6,770.70
495 5/10/2014 6,767.74
496 5/11/2014 6,767.72
497 5/12/2014 6,786.56
498 5/13/2014 6,796.92
499 5/14/2014 6,817.99
500 5/15/2014 6,831.75
501 5/16/2014 6,829.48
502 5/17/2014 6,828.49
503 5/18/2014 6,829.68
504 5/19/2014 6,822.33
505 5/20/2014 6,818.96
506 5/21/2014 6,795.59
507 5/22/2014 6,766.57
508 5/23/2014 6,765.68
509 5/24/2014 6,771.62
510 5/25/2014 6,772.75
511 5/26/2014 6,767.22
512 5/27/2014 6,782.14
513 5/28/2014 6,778.88
514 5/29/2014 6,759.77
515 5/30/2014 6,738.41
516 5/31/2014 6,730.18
517 6/1/2014 6,731.36
518 6/2/2014 6,741.44
519 6/3/2014 6,732.45
520 6/4/2014 6,729.55
521 6/5/2014 6,715.89
522 6/6/2014 6,708.40
523 6/7/2014 6,689.69
524 6/8/2014 6,678.86
525 6/9/2014 6,681.16
526 6/10/2014 6,671.07
527 6/11/2014 6,675.64
528 6/12/2014 6,685.90
529 6/13/2014 6,662.65
530 6/14/2014 6,662.18
531 6/15/2014 6,665.41
532 6/16/2014 6,676.99
533 6/17/2014 6,721.64
534 6/18/2014 6,712.24
535 6/19/2014 6,686.58
536 6/20/2014 6,672.70
537 6/21/2014 6,674.39
538 6/22/2014 6,673.33
539 6/23/2014 6,674.49
540 6/24/2014 6,693.80
541 6/25/2014 6,684.99
542 6/26/2014 6,677.38
543 6/27/2014 6,672.09
544 6/28/2014 6,674.91
545 6/29/2014 6,674.63
546 6/30/2014 6,668.80
547 7/1/2014 6,641.21
548 7/2/2014 6,605.52
549 7/3/2014 6,561.39
550 7/4/2014 6,557.11
551 7/5/2014 6,557.15
552 7/6/2014 6,546.88
553 7/7/2014 6,561.19
554 7/8/2014 6,574.58
555 7/9/2014 6,584.37
556 7/10/2014 6,589.30
557 7/11/2014 6,581.45
558 7/12/2014 6,570.07
559 7/13/2014 6,583.39
560 7/14/2014 6,587.45
561 7/15/2014 6,622.94
562 7/16/2014 6,616.31
563 7/17/2014 6,633.38
564 7/18/2014 6,614.82
565 7/19/2014 6,630.28
566 7/20/2014 6,617.35
567 7/21/2014 6,590.72
568 7/22/2014 6,550.56
569 7/23/2014 6,547.98
570 7/24/2014 6,531.85
571 7/25/2014 6,534.22
572 7/26/2014 6,535.76
573 7/27/2014 6,535.27
574 7/28/2014 6,536.65
575 7/29/2014 6,555.34
576 7/30/2014 6,587.64
577 7/31/2014 6,635.31
578 8/1/2014 6,623.93
579 8/2/2014 6,620.30
580 8/3/2014 6,602.22
581 8/4/2014 6,637.30
582 8/5/2014 6,668.76
583 8/6/2014 6,667.81
584 8/7/2014 6,661.39
585 8/8/2014 6,674.69
586 8/9/2014 6,669.86
587 8/10/2014 6,669.77
588 8/11/2014 6,650.86
589 8/12/2014 6,635.70
590 8/13/2014 6,634.40
591 8/14/2014 6,637.84
592 8/15/2014 6,629.87
593 8/16/2014 6,645.76
594 8/17/2014 6,648.68
595 8/18/2014 6,652.28
596 8/19/2014 6,682.14
597 8/20/2014 6,711.53
598 8/21/2014 6,718.10
599 8/22/2014 6,771.29
600 8/23/2014 6,775.25
601 8/24/2014 6,725.51
602 8/25/2014 6,784.00
603 8/26/2014 6,797.59
604 8/27/2014 6,730.69
605 8/28/2014 6,725.25
606 8/29/2014 6,705.80
607 8/30/2014 6,704.56
608 8/31/2014 6,706.07
609 9/1/2014 6,703.09
610 9/2/2014 6,766.45
611 9/3/2014 6,746.59
612 9/4/2014 6,762.27
613 9/5/2014 6,769.18
614 9/6/2014 6,783.20
615 9/7/2014 6,765.60
616 9/8/2014 6,770.42
617 9/9/2014 6,809.98
618 9/10/2014 6,855.39
619 9/11/2014 6,871.54
620 9/12/2014 6,944.78
621 9/13/2014 6,958.33
622 9/14/2014 6,938.27
623 9/15/2014 6,915.29
624 9/16/2014 6,901.77
625 9/17/2014 6,901.67
626 9/18/2014 6,892.60
627 9/19/2014 6,872.64
628 9/20/2014 6,856.86
629 9/21/2014 6,864.78
630 9/22/2014 6,922.99
631 9/23/2014 6,953.66
632 9/24/2014 6,944.50
633 9/25/2014 6,995.42
634 9/26/2014 6,996.93
635 9/27/2014 7,002.59
636 9/28/2014 7,020.64
637 9/29/2014 7,039.88
638 9/30/2014 7,024.13
639 10/1/2014 7,021.43
640 10/2/2014 7,011.03
641 10/3/2014 7,001.59
642 10/4/2014 6,988.80
643 10/5/2014 7,002.37
644 10/6/2014 7,015.26
645 10/7/2014 7,025.92
646 10/8/2014 7,070.63
647 10/9/2014 7,062.63
648 10/10/2014 7,074.60
649 10/11/2014 7,105.28
650 10/12/2014 7,100.28
651 10/13/2014 7,102.56
652 10/14/2014 7,092.14
653 10/15/2014 7,132.48
654 10/16/2014 7,145.92
655 10/17/2014 7,131.67
656 10/18/2014 7,144.94
657 10/19/2014 7,147.27
658 10/20/2014 7,152.72
659 10/21/2014 7,104.93
660 10/22/2014 7,100.81
661 10/23/2014 7,108.80
662 10/24/2014 7,121.88
663 10/25/2014 7,126.10
664 10/26/2014 7,127.52
665 10/27/2014 7,131.72
666 10/28/2014 7,112.91
667 10/29/2014 7,090.82
668 10/30/2014 7,101.25
669 10/31/2014 7,110.52
670 11/1/2014 7,083.80
671 11/2/2014 7,092.15
672 11/3/2014 7,097.07
673 11/4/2014 7,144.95
674 11/5/2014 7,123.53
675 11/6/2014 7,163.04
676 11/7/2014 7,178.65
677 11/8/2014 7,196.53
678 11/9/2014 7,187.18
679 11/10/2014 7,198.53
680 11/11/2014 7,224.38
681 11/12/2014 7,260.37
682 11/13/2014 7,307.29
683 11/14/2014 7,367.15
684 11/15/2014 7,358.42
685 11/16/2014 7,379.37
686 11/17/2014 7,379.55
687 11/18/2014 7,378.33
688 11/19/2014 7,410.43
689 11/20/2014 7,410.32
690 11/21/2014 7,376.68
691 11/22/2014 7,377.19
692 11/23/2014 7,371.18
693 11/24/2014 7,395.01
694 11/25/2014 7,424.36
695 11/26/2014 7,418.89
696 11/27/2014 7,420.58
697 11/28/2014 7,529.08
698 11/29/2014 7,527.38
699 11/30/2014 7,539.09
700 12/1/2014 7,669.64
701 12/2/2014 7,768.33
702 12/3/2014 7,792.86
703 12/4/2014 7,827.29
704 12/5/2014 7,867.44
705 12/6/2014 7,849.04
706 12/7/2014 7,850.89
707 12/8/2014 7,950.30
708 12/9/2014 8,018.72
709 12/10/2014 8,018.72
710 12/11/2014 8,180.46
711 12/12/2014 8,195.68
712 12/13/2014 8,251.36
713 12/14/2014 8,252.80
714 12/15/2014 8,297.17
715 12/16/2014 8,302.64
716 12/17/2014 8,218.64
717 12/18/2014 8,063.15
718 12/19/2014 7,970.38
719 12/20/2014 7,919.93
720 12/21/2014 7,848.13
721 12/22/2014 7,922.75
722 12/23/2014 7,977.50
723 12/24/2014 8,007.58
724 12/25/2014 8,038.44
725 12/26/2014 8,069.74
726 12/27/2014 8,089.06
727 12/28/2014 8,088.70
728 12/29/2014 8,120.01
729 12/30/2014 8,100.49
730 12/31/2014 8,126.43
731 1/1/2015 8,135.41
732 1/2/2015 8,135.41
733 1/3/2015 8,105.26
734 1/4/2015 8,096.55
735 1/5/2015 8,228.98
736 1/6/2015 8,288.39
737 1/7/2015 8,230.50
738 1/8/2015 8,212.59
739 1/9/2015 8,250.85
740 1/10/2015 8,225.95
741 1/11/2015 8,229.59
742 1/12/2015 8,197.97
743 1/13/2015 8,245.46
744 1/14/2015 8,235.53
745 1/15/2015 8,208.58
746 1/16/2015 8,109.59
747 1/17/2015 8,115.12
748 1/18/2015 8,051.85
749 1/19/2015 8,033.89
750 1/20/2015 8,099.57
751 1/21/2015 8,068.48
752 1/22/2015 8,068.48
753 1/23/2015 8,070.57
754 1/24/2015 8,109.61
755 1/25/2015 8,061.54
756 1/26/2015 8,087.31
757 1/27/2015 8,066.20
758 1/28/2015 8,034.22
759 1/29/2015 8,126.98
760 1/30/2015 8,196.75
761 1/31/2015 8,279.83
762 2/1/2015 8,248.85
763 2/2/2015 8,170.99
764 2/3/2015 8,070.08
765 2/4/2015 8,091.68
766 2/5/2015 8,073.21
767 2/6/2015 8,066.73
768 2/7/2015 8,065.68
769 2/8/2015 8,065.68
770 2/9/2015 8,026.50
771 2/10/2015 8,067.44
772 2/11/2015 8,127.49
773 2/12/2015 8,066.85
774 2/13/2015 8,080.53
775 2/14/2015 8,088.15
776 2/15/2015 8,071.01
777 2/16/2015 8,075.52
778 2/17/2015 8,140.41
779 2/18/2015 8,198.86
780 2/19/2015 8,229.03
781 2/20/2015 8,275.93
782 2/21/2015 8,315.44
783 2/22/2015 8,317.92
784 2/23/2015 8,387.46
785 2/24/2015 8,366.90
786 2/25/2015 8,389.91
787 2/26/2015 8,407.39
788 2/27/2015 8,425.27
789 2/28/2015 8,446.69
790 3/1/2015 8,434.97
791 3/2/2015 8,503.09
792 3/3/2015 8,562.65
793 3/4/2015 8,562.65
794 3/5/2015 8,560.21
795 3/6/2015 8,636.53
796 3/7/2015 8,649.22
797 3/8/2015 8,651.86
798 3/9/2015 8,693.56
799 3/10/2015 8,736.16
800 3/11/2015 8,735.30
801 3/12/2015 8,767.58
802 3/13/2015 8,831.59
803 3/14/2015 8,836.65
804 3/15/2015 8,819.97
805 3/16/2015 8,880.52
806 3/17/2015 8,864.71
807 3/18/2015 8,840.85
808 3/19/2015 8,813.45
809 3/20/2015 8,621.75
810 3/21/2015 8,634.79
811 3/22/2015 8,598.38
812 3/23/2015 8,622.43
813 3/24/2015 8,467.53
814 3/25/2015 8,500.75
815 3/26/2015 8,535.13
816 3/27/2015 8,504.16
817 3/28/2015 8,536.96
818 3/29/2015 8,530.26
819 3/30/2015 8,554.42
820 3/31/2015 8,605.09
821 4/1/2015 8,564.83
822 4/2/2015 8,567.18
823 4/3/2015 8,558.37
824 4/4/2015 8,536.49
825 4/5/2015 8,553.91
826 4/6/2015 8,472.72
827 4/7/2015 8,361.04
828 4/8/2015 8,361.47
829 4/9/2015 8,302.94
830 4/10/2015 8,319.31
831 4/11/2015 8,313.69
832 4/12/2015 8,309.56
833 4/13/2015 8,389.26
834 4/14/2015 8,411.33
835 4/15/2015 8,306.35
836 4/16/2015 8,296.45
837 4/17/2015 8,308.55
838 4/18/2015 8,288.70
839 4/19/2015 8,290.82
840 4/20/2015 8,235.27
841 4/21/2015 8,196.19
842 4/22/2015 8,227.12
843 4/23/2015 8,171.84
844 4/24/2015 8,151.73
845 4/25/2015 8,142.34
846 4/26/2015 8,141.48
847 4/27/2015 8,047.16
848 4/28/2015 8,008.13
849 4/29/2015 7,954.60
850 4/30/2015 7,926.55
851 5/1/2015 7,918.38
852 5/2/2015 7,914.56
853 5/3/2015 7,928.64
854 5/4/2015 7,964.52
855 5/5/2015 7,916.16
856 5/6/2015 7,863.64
857 5/7/2015 7,874.17
858 5/8/2015 7,817.59
859 5/9/2015 7,821.98
860 5/10/2015 7,799.76
861 5/11/2015 7,874.86
862 5/12/2015 7,879.69
863 5/13/2015 7,961.06
864 5/14/2015 7,936.67
865 5/15/2015 7,976.99
866 5/16/2015 8,013.37
867 5/17/2015 8,023.37
868 5/18/2015 8,066.81
869 5/19/2015 8,135.82
870 5/20/2015 8,205.20
871 5/21/2015 8,207.40
872 5/22/2015 8,246.42
873 5/23/2015 8,253.86
874 5/24/2015 8,250.12
875 5/25/2015 8,237.32
876 5/26/2015 8,367.05
877 5/27/2015 8,356.91
878 5/28/2015 8,359.65
879 5/29/2015 8,370.68
880 5/30/2015 8,359.30
881 5/31/2015 8,359.29
882 6/1/2015 8,407.69
883 6/2/2015 8,425.59
884 6/3/2015 8,490.77
885 6/4/2015 8,536.15
886 6/5/2015 8,605.81
887 6/6/2015 8,604.87
888 6/7/2015 8,680.38
889 6/8/2015 8,648.93
890 6/9/2015 8,532.30
891 6/10/2015 8,446.60
892 6/11/2015 8,434.13
893 6/12/2015 8,379.47
894 6/13/2015 8,382.28
895 6/14/2015 8,373.22
896 6/15/2015 8,391.71
897 6/16/2015 8,397.91
898 6/17/2015 8,419.45
899 6/18/2015 8,416.83
900 6/19/2015 8,410.90
901 6/20/2015 8,443.46
902 6/21/2015 8,424.62
903 6/22/2015 8,423.17
904 6/23/2015 8,423.74
905 6/24/2015 8,461.91
906 6/25/2015 8,460.18
907 6/26/2015 8,507.64
908 6/27/2015 8,525.80
909 6/28/2015 8,542.37
910 6/29/2015 8,560.82
911 6/30/2015 8,606.13
912 7/1/2015 8,674.11
913 7/2/2015 8,681.67
914 7/3/2015 8,705.97
915 7/4/2015 8,720.59
916 7/5/2015 8,698.47
917 7/6/2015 8,792.40
918 7/7/2015 8,849.57
919 7/8/2015 8,841.92
920 7/9/2015 8,841.41
921 7/10/2015 8,847.62
922 7/11/2015 8,844.56
923 7/12/2015 8,844.66
924 7/13/2015 8,864.96
925 7/14/2015 8,879.78
926 7/15/2015 8,943.00
927 7/16/2015 8,976.96
928 7/17/2015 9,045.38
929 7/18/2015 9,083.37
930 7/19/2015 9,101.74
931 7/20/2015 9,075.65
932 7/21/2015 9,116.81
933 7/22/2015 9,146.89
934 7/23/2015 9,270.02
935 7/24/2015 9,322.76
936 7/25/2015 9,373.56
937 7/26/2015 9,407.00
938 7/27/2015 9,432.33
939 7/28/2015 9,427.84
940 7/29/2015 9,411.50
941 7/30/2015 9,469.29
942 7/31/2015 9,483.37
943 8/1/2015 9,494.81
944 8/2/2015 9,513.78
945 8/3/2015 9,589.95
946 8/4/2015 9,596.07
947 8/5/2015 9,667.61
948 8/6/2015 9,695.19
949 8/7/2015 9,701.19
950 8/8/2015 9,692.16
951 8/9/2015 9,689.89
952 8/10/2015 9,636.28
953 8/11/2015 9,695.49
954 8/12/2015 9,695.78
955 8/13/2015 9,720.84
956 8/14/2015 9,841.81
957 8/15/2015 9,847.84
958 8/16/2015 9,894.02
959 8/17/2015 9,897.96
960 8/18/2015 9,913.36
961 8/19/2015 9,961.47
962 8/20/2015 10,063.90
963 8/21/2015 10,177.50
964 8/22/2015 10,214.60
965 8/23/2015 10,249.40
966 8/24/2015 10,560.30
967 8/25/2015 10,504.20
968 8/26/2015 10,682.30
969 8/27/2015 10,540.40
970 8/28/2015 10,363.70
971 8/29/2015 10,337.80
972 8/30/2015 10,271.20
973 8/31/2015 10,224.10
974 9/1/2015 10,331.10
975 9/2/2015 10,376.50
976 9/3/2015 10,250.10
977 9/4/2015 10,366.20
978 9/5/2015 10,376.60
979 9/6/2015 10,321.30
980 9/7/2015 10,372.80
981 9/8/2015 10,309.10
982 9/9/2015 10,275.30
983 9/10/2015 10,152.30
984 9/11/2015 10,120.90
985 9/12/2015 10,088.60
 986 9/13/2015 10,053.80
987 9/14/2015 10,052.60
988 9/15/2015 10,029.90
989 9/16/2015 9,895.38
990 9/17/2015 9,912.70
991 9/18/2015 9,906.49
992 9/19/2015 9,876.33
993 9/20/2015 9,903.83
994 9/21/2015 9,939.77
995 9/22/2015 10,088.60
996 9/23/2015 10,210.40
997 9/24/2015 10,261.40
998 9/25/2015 10,195.00
999 9/26/2015 10,211.70
1000 9/27/2015 10,165.70
1001 9/28/2015 10,268.40
1002 9/29/2015 10,283.50
1003 9/30/2015 10,216.00
1004 10/1/2015 10,169.30
1005 10/2/2015 10,093.70
1006 10/3/2015 10,058.00
1007 10/4/2015 10,033.20
1008 10/5/2015 9,889.48
1009 10/6/2015 9,759.26
1010 10/7/2015 9,695.98
1011 10/8/2015 9,558.92
1012 10/9/2015 9,535.43
1013 10/10/2015 9,509.60
1014 10/11/2015 9,488.65
1015 10/12/2015 9,484.79
1016 10/13/2015 9,594.62
1017 10/14/2015 9,652.12
1018 10/15/2015 9,597.16
1019 10/16/2015 9,581.39
1020 10/17/2015 9,562.72
1021 10/18/2015 9,553.39
1022 10/19/2015 9,634.28
1023 10/20/2015 9,685.26
1024 10/21/2015 9,742.90
1025 10/22/2015 9,650.26
1026 10/23/2015 9,691.96
1027 10/24/2015 9,762.67
1028 10/25/2015 9,637.78
1029 10/26/2015 9,662.61
1030 10/27/2015 9,705.88
1031 10/28/2015 9,658.06
1032 10/29/2015 9,641.45
1033 10/30/2015 9,620.82
1034 10/31/2015 9,620.18
1035 11/1/2015 9,553.49
1036 11/2/2015 9,560.29
1037 11/3/2015 9,358.86
1038 11/4/2015 9,392.75
1039 11/5/2015 9,431.18
1040 11/6/2015 9,460.47
1041 11/7/2015 9,527.00
1042 11/8/2015 9,521.80
1043 11/9/2015 9,572.50
1044 11/10/2015 9,624.90
1045 11/11/2015 9,643.20
1046 11/12/2015 9,884.67
1047 11/13/2015 9,988.34
1048 11/14/2015 10,122.80
1049 11/15/2015 10,118.50
1050 11/16/2015 10,122.40
1051 11/17/2015 10,125.20
1052 11/18/2015 10,177.10
1053 11/19/2015 10,152.60
1054 11/20/2015 10,110.00
1055 11/21/2015 10,114.00
1056 11/22/2015 10,097.50
1057 11/23/2015 10,127.00
1058 11/24/2015 10,112.40
1059 11/25/2015 10,104.90
1060 11/26/2015 10,136.70
1061 11/27/2015 10,153.60
1062 11/28/2015 10,183.90
1063 11/29/2015 10,179.10
1064 11/30/2015 10,263.50
1065 12/1/2015 10,251.40
1066 12/2/2015 10,329.20
1067 12/3/2015 10,342.30
1068 12/4/2015 10,470.80
1069 12/5/2015 10,431.60
1070 12/6/2015 10,480.00
1071 12/7/2015 10,705.20
1072 12/8/2015 10,719.40
1073 12/9/2015 10,844.60
1074 12/10/2015 10,746.60
1075 12/11/2015 10,891.40
1076 12/12/2015 10,939.30
1077 12/13/2015 10,873.60
1078 12/14/2015 10,965.80
1079 12/15/2015 10,902.90
1080 12/16/2015 10,963.20
1081 12/17/2015 11,012.10
1082 12/18/2015 10,964.50
1083 12/19/2015 10,965.00
1084 12/20/2015 10,955.50
1085 12/21/2015 10,951.90
1086 12/22/2015 10,947.00
1087 12/23/2015 10,698.20
1088 12/24/2015 10,617.90
1089 12/25/2015 10,601.60
1090 12/26/2015 10,541.70
1091 12/27/2015 10,536.50
1092 12/28/2015 10,460.70
1093 12/29/2015 10,487.60
1094 12/30/2015 10,466.90
1095 12/31/2015 10,471.40
1096 1/1/2016 10,466.10
1097 1/2/2016 10,466.10
1098 1/3/2016 10,466.70
1099 1/4/2016 10,545.90
1100 1/5/2016 10,560.90
1101 1/6/2016 10,615.40
1102 1/7/2016 10,725.20
1103 1/8/2016 10,724.80
1104 1/9/2016 10,740.20
1105 1/10/2016 10,738.00
1106 1/11/2016 10,755.70
1107 1/12/2016 10,766.40
1108 1/13/2016 10,733.70
1109 1/14/2016 10,702.70
1110 1/15/2016 10,816.90
1111 1/16/2016 10,811.70
1112 1/17/2016 10,789.80
1113 1/18/2016 10,850.30
1114 1/19/2016 10,814.60
1115 1/20/2016 11,045.60
1116 1/21/2016 10,895.80
1117 1/22/2016 10,912.10
1118 1/23/2016 10,951.80
1119 1/24/2016 10,883.50
1120 1/25/2016 11,100.00
1121 1/26/2016 11,039.40
1122 1/27/2016 11,029.90
1123 1/28/2016 10,919.60
1124 1/29/2016 10,878.20
1125 1/30/2016 10,841.80
1126 1/31/2016 10,836.20
1127 2/1/2016 10,925.40
1128 2/2/2016 11,101.70
1129 2/3/2016 11,104.90
1130 2/4/2016 11,063.50
1131 2/5/2016 11,144.40
1132 2/6/2016 11,152.50
1133 2/7/2016 11,107.30
1134 2/8/2016 11,169.40
1135 2/9/2016 11,230.50
1136 2/10/2016 11,312.90
1137 2/11/2016 11,409.00
1138 2/12/2016 11,351.40
1139 2/13/2016 11,367.40
1140 2/14/2016 11,413.00
1141 2/15/2016 11,399.80
1142 2/16/2016 11,433.10
1143 2/17/2016 11,264.00
1144 2/18/2016 11,228.20
1145 2/19/2016 11,210.60
1146 2/20/2016 11,208.50
1147 2/21/2016 11,191.30
1148 2/22/2016 11,131.40
1149 2/23/2016 11,112.60
1150 2/24/2016 11,110.50
1151 2/25/2016 11,069.30
1152 2/26/2016 11,086.60
1153 2/27/2016 11,097.30
1154 2/28/2016 11,114.90
1155 2/29/2016 10,981.40
1156 3/1/2016 10,859.80
1157 3/2/2016 10,778.80
1158 3/3/2016 10,691.60
1159 3/4/2016 10,566.20
1160 3/5/2016 10,529.00
1161 3/6/2016 10,537.50
1162 3/7/2016 10,465.60
1163 3/8/2016 10,630.60
1164 3/9/2016 10,528.70
1165 3/10/2016 10,636.30
1166 3/11/2016 10,512.40
1167 3/12/2016 10,487.00
1168 3/13/2016 10,531.40
1169 3/14/2016 10,501.50
1170 3/15/2016 10,546.80
1171 3/16/2016 10,469.40
1172 3/17/2016 10,316.50
1173 3/18/2016 10,271.80
1174 3/19/2016 10,277.90
1175 3/20/2016 10,222.20
1176 3/21/2016 10,220.80
1177 3/22/2016 10,125.10
1178 3/23/2016 10,177.70
1179 3/24/2016 10,176.80
1180 3/25/2016 10,124.90
1181 3/26/2016 10,170.50
1182 3/27/2016 10,171.30
1183 3/28/2016 10,079.90
1184 3/29/2016 10,121.80
1185 3/30/2016 10,014.00
1186 3/31/2016 9,981.40
1187 4/1/2016 10,075.80
1188 4/2/2016 10,054.30
1189 4/3/2016 10,054.70
1190 4/4/2016 10,124.80
1191 4/5/2016 10,157.90
1192 4/6/2016 10,183.20
1193 4/7/2016 10,248.90
1194 4/8/2016 10,244.50
1195 4/9/2016 10,247.60
1196 4/10/2016 10,253.20
1197 4/11/2016 10,180.50
1198 4/12/2016 10,098.50
1199 4/13/2016 10,141.40
1200 4/14/2016 9,969.12
1201 4/15/2016 9,942.23
1202 4/16/2016 9,933.73
1203 4/17/2016 9,936.04
1204 4/18/2016 9,874.97
1205 4/19/2016 9,713.93
1206 4/20/2016 9,686.27
1207 4/21/2016 9,747.53
1208 4/22/2016 9,730.11
1209 4/23/2016 9,735.60
1210 4/24/2016 9,767.19
1211 4/25/2016 9,816.27
1212 4/26/2016 9,770.49
1213 4/27/2016 9,736.79
1214 4/28/2016 9,618.39
1215 4/29/2016 9,540.84
1216 4/30/2016 9,503.78
1217 5/1/2016 9,459.93
1218 5/2/2016 9,457.93
1219 5/3/2016 9,627.73
1220 5/4/2016 9,706.47
1221 5/5/2016 9,746.10
1222 5/6/2016 9,813.53
1223 5/7/2016 9,851.45
1224 5/8/2016 9,861.10
1225 5/9/2016 9,839.95
1226 5/10/2016 9,854.16
1227 5/11/2016 9,774.91
1228 5/12/2016 9,800.09
1229 5/13/2016 9,961.52
1230 5/14/2016 9,885.96
1231 5/15/2016 9,886.55
1232 5/16/2016 9,959.85
1233 5/17/2016 9,896.57
1234 5/18/2016 9,949.33
1235 5/19/2016 10,017.10
1236 5/20/2016 10,081.90
1237 5/21/2016 10,078.20
1238 5/22/2016 10,099.30
1239 5/23/2016 10,117.60
1240 5/24/2016 10,132.40
1241 5/25/2016 10,125.10
1242 5/26/2016 10,118.10
1243 5/27/2016 10,146.80
1244 5/28/2016 10,147.10
1245 5/29/2016 10,156.60
1246 5/30/2016 10,154.60
1247 5/31/2016 10,200.50
1248 6/1/2016 10,252.20
1249 6/2/2016 10,247.60
1250 6/3/2016 10,075.30
1251 6/4/2016 10,073.70
1252 6/5/2016 9,996.23
1253 6/6/2016 10,006.00
1254 6/7/2016 9,854.53
1255 6/8/2016 9,817.15
1256 6/9/2016 9,794.78
1257 6/10/2016 9,820.86
1258 6/11/2016 9,828.92
1259 6/12/2016 9,861.04
1260 6/13/2016 9,916.00
1261 6/14/2016 9,930.96
1262 6/15/2016 9,888.77
1263 6/16/2016 9,991.30
1264 6/17/2016 9,973.45
1265 6/18/2016 9,965.71
1266 6/19/2016 9,996.80
1267 6/20/2016 9,924.13
1268 6/21/2016 9,899.64
1269 6/22/2016 9,786.81
1270 6/23/2016 9,738.53
1271 6/24/2016 9,779.22
1272 6/25/2016 9,689.92
1273 6/26/2016 9,630.40
1274 6/27/2016 9,895.90
1275 6/28/2016 9,838.50
1276 6/29/2016 9,747.97
1277 6/30/2016 9,765.18
1278 7/1/2016 9,741.74
1279 7/2/2016 9,712.49
1280 7/3/2016 9,702.75
1281 7/4/2016 9,707.58
1282 7/5/2016 9,814.24
1283 7/6/2016 9,889.19
1284 7/7/2016 9,888.92
1285 7/8/2016 9,764.88
1286 7/9/2016 9,794.95
1287 7/10/2016 9,793.88
1288 7/11/2016 9,735.45
1289 7/12/2016 9,711.57
1290 7/13/2016 9,717.65
1291 7/14/2016 9,682.14
1292 7/15/2016 9,672.29
1293 7/16/2016 9,680.24
1294 7/17/2016 9,697.96
1295 7/18/2016 9,690.25
1296 7/19/2016 9,692.09
1297 7/20/2016 9,671.81
1298 7/21/2016 9,698.43
1299 7/22/2016 9,719.03
1300 7/23/2016 9,731.87
1301 7/24/2016 9,744.33
1302 7/25/2016 9,894.66
1303 7/26/2016 10,013.60
1304 7/27/2016 10,092.80
1305 7/28/2016 10,182.70
1306 7/29/2016 10,175.60
1307 7/30/2016 10,171.20
1308 7/31/2016 10,168.50
1309 8/1/2016 10,217.90
1310 8/2/2016 10,260.80
1311 8/3/2016 10,243.80
1312 8/4/2016 10,230.40
1313 8/5/2016 10,140.50
1314 8/6/2016 10,108.20
1315 8/7/2016 10,140.80
1316 8/8/2016 10,042.10
1317 8/9/2016 9,978.24
1318 8/10/2016 9,823.93
1319 8/11/2016 9,674.14
1320 8/12/2016 9,732.92
1321 8/13/2016 9,701.75
1322 8/14/2016 9,660.65
1323 8/15/2016 9,660.58
1324 8/16/2016 9,624.16
1325 8/17/2016 9,677.93
1326 8/18/2016 9,599.00
1327 8/19/2016 9,551.87
1328 8/20/2016 9,514.36
1329 8/21/2016 9,496.21
1330 8/22/2016 9,538.88
1331 8/23/2016 9,638.37
1332 8/24/2016 9,733.19
1333 8/25/2016 9,667.24
1334 8/26/2016 9,644.98
1335 8/27/2016 9,622.33
1336 8/28/2016 9,641.18
1337 8/29/2016 9,682.52
1338 8/30/2016 9,719.43
1339 8/31/2016 9,758.33
1340 9/1/2016 9,841.66
1341 9/2/2016 9,793.07
1342 9/3/2016 9,761.74
1343 9/4/2016 9,839.30
1344 9/5/2016 9,818.47
1345 9/6/2016 9,607.35
1346 9/7/2016 9,530.10
1347 9/8/2016 9,470.69
1348 9/9/2016 9,597.30
1349 9/10/2016 9,631.56
1350 9/11/2016 9,587.66
1351 9/12/2016 9,725.45
1352 9/13/2016 9,819.06
1353 9/14/2016 9,786.86
1354 9/15/2016 9,783.90
1355 9/16/2016 9,778.71
1356 9/17/2016 9,789.53
1357 9/18/2016 9,771.20
1358 9/19/2016 9,721.28
1359 9/20/2016 9,694.27
1360 9/21/2016 9,626.91
1361 9/22/2016 9,600.60
1362 9/23/2016 9,652.17
1363 9/24/2016 9,668.07
1364 9/25/2016 9,651.60
1365 9/26/2016 9,690.58
1366 9/27/2016 9,613.97
1367 9/28/2016 9,668.48
1368 9/29/2016 9,606.88
1369 9/30/2016 9,559.13
1370 10/1/2016 9,581.25
1371 10/2/2016 9,549.77
1372 10/3/2016 9,673.94
1373 10/4/2016 9,768.33
1374 10/5/2016 9,705.89
1375 10/6/2016 9,714.10
1376 10/7/2016 9,689.02
1377 10/8/2016 9,669.27
1378 10/9/2016 9,639.60
1379 10/10/2016 9,687.12
1380 10/11/2016 9,673.07
1381 10/12/2016 9,616.09
1382 10/13/2016 9,629.89
1383 10/14/2016 9,646.12
1384 10/15/2016 9,645.87
1385 10/16/2016 9,662.66
1386 10/17/2016 9,648.26
1387 10/18/2016 9,619.50
1388 10/19/2016 9,630.18
1389 10/20/2016 9,651.02
1390 10/21/2016 9,679.06
1391 10/22/2016 9,672.11
1392 10/23/2016 9,689.80
1393 10/24/2016 9,694.54
1394 10/25/2016 9,676.90
1395 10/26/2016 9,768.60
1396 10/27/2016 9,750.50
1397 10/28/2016 9,827.56
1398 10/29/2016 9,826.45
1399 10/30/2016 9,772.33
1400 10/31/2016 9,865.13
1401 11/1/2016 9,959.75
1402 11/2/2016 10,120.50
1403 11/3/2016 10,153.60
1404 11/4/2016 10,131.70
1405 11/5/2016 10,126.50
1406 11/6/2016 10,122.50
1407 11/7/2016 10,078.30
1408 11/8/2016 9,886.84
1409 11/9/2016 9,991.46
1410 11/10/2016 10,175.60
1411 11/11/2016 10,098.20
1412 11/12/2016 10,128.90
1413 11/13/2016 10,204.50
1414 11/14/2016 10,274.60
1415 11/15/2016 10,270.70
1416 11/16/2016 10,271.70
1417 11/17/2016 10,359.00
1418 11/18/2016 10,399.10
1419 11/19/2016 10,433.50
1420 11/20/2016 10,434.40
1421 11/21/2016 10,366.30
1422 11/22/2016 10,346.00
1423 11/23/2016 10,394.90
1424 11/24/2016 10,381.90
1425 11/25/2016 10,391.80
1426 11/26/2016 10,398.30
1427 11/27/2016 10,392.00
1428 11/28/2016 10,335.40
1429 11/29/2016 10,369.00
1430 11/30/2016 10,181.80
1431 12/1/2016 10,134.20
1432 12/2/2016 10,112.40
1433 12/3/2016 10,096.70
1434 12/4/2016 10,097.30
1435 12/5/2016 9,989.65
1436 12/6/2016 9,934.49
1437 12/7/2016 9,914.78
1438 12/8/2016 9,852.63
1439 12/9/2016 9,848.78
1440 12/10/2016 9,852.48
1441 12/11/2016 9,851.66
1442 12/12/2016 9,806.98
1443 12/13/2016 9,770.12
1444 12/14/2016 9,741.90
1445 12/15/2016 9,779.32
1446 12/16/2016 9,806.51
1447 12/17/2016 9,829.96
1448 12/18/2016 9,811.04
1449 12/19/2016 9,812.75
1450 12/20/2016 9,810.99
1451 12/21/2016 9,752.76
1452 12/22/2016 9,791.18
1453 12/23/2016 9,786.63
1454 12/24/2016 9,766.29
1455 12/25/2016 9,749.67
1456 12/26/2016 9,786.64
1457 12/27/2016 9,795.16
1458 12/28/2016 9,788.41
1459 12/29/2016 9,787.34
1460 12/30/2016 9,864.26
1461 12/31/2016 9,830.85
1462 1/1/2017 9,773.37
1463 1/2/2017 9,815.10
1464 1/3/2017 9,790.88
1465 1/4/2017 9,755.41
1466 1/5/2017 9,618.94
1467 1/6/2017 9,634.46
1468 1/7/2017 9,565.28
1469 1/8/2017 9,765.53
1470 1/9/2017 9,527.59
1471 1/10/2017 9,599.16
1472 1/11/2017 9,608.22
1473 1/12/2017 9,742.11
1474 1/13/2017 9,573.40
1475 1/14/2017 9,642.46
1476 1/15/2017 9,489.36
1477 1/16/2017 9,625.44
1478 1/17/2017 9,786.27
1479 1/18/2017 9,600.72
1480 1/19/2017 9,491.53
1481 1/20/2017 9,561.25
1482 1/21/2017 9,561.25
1483 1/22/2017 9,494.33
1484 1/23/2017 9,504.66
1485 1/24/2017 9,588.76
1486 1/25/2017 9,506.55
1487 1/26/2017 9,642.60
1488 1/27/2017 9,607.87
1489 1/28/2017 9,607.87
1490 1/29/2017 9,607.13
1491 1/30/2017 9,605.79
1492 1/31/2017 9,507.27
1493 2/1/2017 9,601.56
1494 2/2/2017 9,433.24
1495 2/3/2017 9,340.08
1496 2/4/2017 9,340.08
1497 2/5/2017 9,355.25
1498 2/6/2017 9,359.42
1499 2/7/2017 9,340.92
1500 2/8/2017 9,439.42
1501 2/9/2017 9,374.64
1502 2/10/2017 9,350.32
1503 2/11/2017 9,369.75
1504 2/12/2017 9,346.56
1505 2/13/2017 9,421.57
1506 2/14/2017 9,494.55
1507 2/15/2017 9,364.50
1508 2/16/2017 9,368.11
1509 2/17/2017 9,448.58
1510 2/18/2017 9,431.56
1511 2/19/2017 9,487.45
1512 2/20/2017 9,461.28
1513 2/21/2017 9,491.17
1514 2/22/2017 9,470.34
1515 2/23/2017 9,394.82
1516 2/24/2017 9,470.67
1517 2/25/2017 9,472.22
1518 2/26/2017 9,503.36
1519 2/27/2017 9,492.99
1520 2/28/2017 9,562.27
1521 3/1/2017 9,592.43
1522 3/2/2017 9,741.23
1523 3/3/2017 9,740.31
1524 3/4/2017 9,655.38
1525 3/5/2017 9,732.56
1526 3/6/2017 9,714.83
1527 3/7/2017 9,664.93
1528 3/8/2017 9,793.71
1529 3/9/2017 9,805.66
1530 3/10/2017 9,754.33
1531 3/11/2017 9,754.33
1532 3/12/2017 9,764.82
1533 3/13/2017 9,765.44
1534 3/14/2017 9,800.28
1535 3/15/2017 9,705.47
1536 3/16/2017 9,687.75
1537 3/17/2017 9,557.92
1538 3/18/2017 9,557.92
1539 3/19/2017 9,560.38
1540 3/20/2017 9,546.04
1541 3/21/2017 9,562.07
1542 3/22/2017 9,572.93
1543 3/23/2017 9,580.28
1544 3/24/2017 9,510.39
1545 3/25/2017 9,510.32
1546 3/26/2017 9,525.93
1547 3/27/2017 9,563.61
1548 3/28/2017 9,549.07
1549 3/29/2017 9,457.22
1550 3/30/2017 9,473.23
1551 3/31/2017 9,419.47
1552 4/1/2017 9,419.47
1553 4/2/2017 9,472.05
1554 4/3/2017 9,422.81
1555 4/4/2017 9,406.50
1556 4/5/2017 9,377.50
1557 4/6/2017 9,509.73
1558 4/7/2017 9,509.59
1559 4/8/2017 9,401.48
1560 4/9/2017 9,443.57
1561 4/10/2017 9,362.67
1562 4/11/2017 9,403.40
1563 4/12/2017 9,418.04
1564 4/13/2017 9,510.43
1565 4/14/2017 9,443.42
1566 4/15/2017 9,407.00
1567 4/16/2017 9,553.71
1568 4/17/2017 9,359.05
1569 4/18/2017 9,306.84
1570 4/19/2017 9,418.70
1571 4/20/2017 9,360.43
1572 4/21/2017 9,335.18
1573 4/22/2017 9,335.18
1574 4/23/2017 9,296.46
1575 4/24/2017 9,431.72
1576 4/25/2017 9,524.41
1577 4/26/2017 9,513.99
1578 4/27/2017 9,524.18
1579 4/28/2017 9,654.46
1580 4/29/2017 9,688.29
1581 4/30/2017 9,844.28
1582 5/1/2017 9,664.21
1583 5/2/2017 9,662.96
1584 5/3/2017 9,814.04
1585 5/4/2017 9,814.04
1586 5/5/2017 9,768.92
1587 5/6/2017 9,768.92
1588 5/7/2017 9,814.92
1589 5/8/2017 9,734.23
1590 5/9/2017 9,788.45
1591 5/10/2017 9,667.85
1592 5/11/2017 9,617.58
1593 5/12/2017 9,585.11
1594 5/13/2017 9,585.11
1595 5/14/2017 9,514.71
1596 5/15/2017 9,583.54
1597 5/16/2017 9,466.92
1598 5/17/2017 9,490.82
1599 5/18/2017 9,633.92
1600 5/19/2017 9,474.00
1601 5/20/2017 9,474.00
1602 5/21/2017 9,532.62
1603 5/22/2017 9,573.18
1604 5/23/2017 9,582.30
1605 5/24/2017 9,571.94
1606 5/25/2017 9,617.78
1607 5/26/2017 9,595.71
1608 5/27/2017 9,594.62
1609 5/28/2017 9,593.75
1610 5/29/2017 9,594.33
1611 5/30/2017 9,619.50
1612 5/31/2017 9,615.07
1613 6/1/2017 9,533.20
1614 6/2/2017 9,535.02
1615 6/3/2017 9,531.70
1616 6/4/2017 9,548.48
1617 6/5/2017 9,563.54
1618 6/6/2017 9,545.76
1619 6/7/2017 9,617.52
1620 6/8/2017 9,628.68
1621 6/9/2017 9,600.66
1622 6/10/2017 9,600.66
1623 6/11/2017 9,547.74
1624 6/12/2017 9,670.95
1625 6/13/2017 9,652.26
1626 6/14/2017 9,641.36
1627 6/15/2017 9,558.49
1628 6/16/2017 9,802.38
1629 6/17/2017 9,802.38
1630 6/18/2017 9,803.04
1631 6/19/2017 9,813.17
1632 6/20/2017 9,993.56
1633 6/21/2017 9,980.05
1634 6/22/2017 9,966.08
1635 6/23/2017 9,953.55
1636 6/24/2017 9,949.17
1637 6/25/2017 9,960.40
1638 6/26/2017 9,947.54
1639 6/27/2017 9,974.94
1640 6/28/2017 9,952.12
1641 6/29/2017 10,042.40
1642 6/30/2017 10,036.10
1643 7/1/2017 10,036.10
1644 7/2/2017 10,146.90
1645 7/3/2017 10,043.20
1646 7/4/2017 10,047.90
1647 7/5/2017 10,169.60
1648 7/6/2017 10,209.00
1649 7/7/2017 10,193.60
1650 7/8/2017 10,193.60
1651 7/9/2017 10,146.70
1652 7/10/2017 10,100.40
1653 7/11/2017 10,142.90
1654 7/12/2017 10,055.20
1655 7/13/2017 10,037.60
1656 7/14/2017 9,963.83
1657 7/15/2017 9,963.83
1658 7/16/2017 10,027.50
1659 7/17/2017 10,011.60
1660 7/18/2017 9,955.62
1661 7/19/2017 9,910.87
1662 7/20/2017 9,908.54
1663 7/21/2017 9,966.56
1664 7/22/2017 9,971.16
1665 7/23/2017 9,876.75
1666 7/24/2017 10,023.20
1667 7/25/2017 10,027.10
1668 7/26/2017 9,978.43
1669 7/27/2017 9,973.28
1670 7/28/2017 9,927.81
1671 7/29/2017 9,927.81
1672 7/30/2017 9,868.04
1673 7/31/2017 9,891.82
1674 8/1/2017 9,827.20
1675 8/2/2017 9,812.08
1676 8/3/2017 9,797.70
1677 8/4/2017 9,846.48
1678 8/5/2017 9,846.48
1679 8/6/2017 9,882.12
1680 8/7/2017 9,878.23
1681 8/8/2017 9,926.34
1682 8/9/2017 9,977.24
1683 8/10/2017 9,922.22
1684 8/11/2017 9,868.80
1685 8/12/2017 9,875.26
1686 8/13/2017 9,892.04
1687 8/14/2017 9,832.15
1688 8/15/2017 9,828.19
1689 8/16/2017 9,829.39
1690 8/17/2017 9,848.27
1691 8/18/2017 9,900.91
1692 8/19/2017 9,900.91
1693 8/20/2017 9,888.34
1694 8/21/2017 9,893.66
1695 8/22/2017 9,889.90
1696 8/23/2017 9,874.04
1697 8/24/2017 9,810.84
1698 8/25/2017 9,679.49
1699 8/26/2017 9,679.49
1700 8/27/2017 9,602.31
1701 8/28/2017 9,762.10
1702 8/29/2017 9,743.64
1703 8/30/2017 9,797.64
1704 8/31/2017 9,786.50
1705 9/1/2017 9,712.49
1706 9/2/2017 9,712.49
1707 9/3/2017 9,893.89
1708 9/4/2017 9,737.64
1709 9/5/2017 9,716.25
1710 9/6/2017 9,659.92
1711 9/7/2017 9,644.39
1712 9/8/2017 9,663.15
1713 9/9/2017 9,663.15
1714 9/10/2017 9,640.94
1715 9/11/2017 9,696.39
1716 9/12/2017 9,643.09
1717 9/13/2017 9,660.18
1718 9/14/2017 9,614.60
1719 9/15/2017 9,612.18
1720 9/16/2017 9,612.18
1721 9/17/2017 9,616.99
1722 9/18/2017 9,651.52
1723 9/19/2017 9,629.07
1724 9/20/2017 9,592.60
1725 9/21/2017 9,673.94
1726 9/22/2017 9,641.04
1727 9/23/2017 9,641.04
1728 9/24/2017 9,621.66
1729 9/25/2017 9,710.49
1730 9/26/2017 9,693.73
1731 9/27/2017 9,725.40
1732 9/28/2017 9,745.54
1733 9/29/2017 9,724.88
1734 9/30/2017 9,724.88
1735 10/1/2017 9,862.61
1736 10/2/2017 9,763.76
1737 10/3/2017 9,773.37
1738 10/4/2017 9,751.59
1739 10/5/2017 9,690.94
1740 10/6/2017 9,716.35
1741 10/7/2017 9,721.33
1742 10/8/2017 9,591.21
1743 10/9/2017 9,781.47
1744 10/10/2017 9,789.13
1745 10/11/2017 9,771.84
1746 10/12/2017 9,730.91
1747 10/13/2017 9,719.37
1748 10/14/2017 9,719.37
1749 10/15/2017 9,889.89
1750 10/16/2017 9,715.13
1751 10/17/2017 9,761.07
1752 10/18/2017 9,675.00
1753 10/19/2017 9,658.85
1754 10/20/2017 9,706.48
1755 10/21/2017 9,706.48
1756 10/22/2017 9,702.69
1757 10/23/2017 9,763.80
1758 10/24/2017 9,770.00
1759 10/25/2017 9,857.11
1760 10/26/2017 9,977.39
1761 10/27/2017 9,948.61
1762 10/28/2017 9,948.61
1763 10/29/2017 9,946.10
1764 10/30/2017 9,992.36
1765 10/31/2017 10,065.40
1766 11/1/2017 10,142.20
1767 11/2/2017 10,039.40
1768 11/3/2017 10,039.80
1769 11/4/2017 10,033.40
1770 11/5/2017 10,166.00
1771 11/6/2017 10,055.50
1772 11/7/2017 10,047.00
1773 11/8/2017 9,989.94
1774 11/9/2017 9,971.41
1775 11/10/2017 9,942.75
1776 11/11/2017 9,942.75
1777 11/12/2017 9,972.80
1778 11/13/2017 9,960.99
1779 11/14/2017 9,983.09
1780 11/15/2017 9,978.56
1781 11/16/2017 9,978.59
1782 11/17/2017 9,952.07
1783 11/18/2017 9,952.07
1784 11/19/2017 9,883.62
1785 11/20/2017 9,887.05
1786 11/21/2017 9,967.00
1787 11/22/2017 9,877.20
1788 11/23/2017 9,849.84
1789 11/24/2017 9,860.09
1790 11/25/2017 9,989.58
1791 11/26/2017 9,888.63
1792 11/27/2017 9,901.78
1793 11/28/2017 9,893.02
1794 11/29/2017 9,922.32
1795 11/30/2017 9,905.03
1796 12/1/2017 9,943.99
1797 12/2/2017 9,943.99
1798 12/3/2017 9,900.47
1799 12/4/2017 9,879.88
1800 12/5/2017 9,984.72
1801 12/6/2017 9,927.57
1802 12/7/2017 9,882.30
1803 12/8/2017 9,951.85
1804 12/9/2017 9,998.33
1805 12/10/2017 9,998.33
1806 12/11/2017 9,971.73
1807 12/12/2017 9,880.49
1808 12/13/2017 9,880.10
1809 12/14/2017 9,883.46
1810 12/15/2017 9,964.57
1811 12/16/2017 9,964.57
1812 12/17/2017 9,886.49
1813 12/18/2017 9,853.13
1814 12/19/2017 9,879.88
1815 12/20/2017 9,882.45
1816 12/21/2017 9,801.89
1817 12/22/2017 9,815.35
1818 12/23/2017 9,815.35
1819 12/24/2017 9,886.66
1820 12/25/2017 9,803.66
1821 12/26/2017 9,809.89
1822 12/27/2017 9,792.56
1823 12/28/2017 9,882.30
1824 12/29/2017 9,899.21
1825 12/30/2017 10,008.00
1826 12/31/2017 9,903.81
1827 1/1/2018 9,881.99
1828 1/2/2018 9,907.22
1829 1/3/2018 9,735.88
1830 1/4/2018 9,620.60
1831 1/5/2018 9,594.38
1832 1/6/2018 9,594.38
1833 1/7/2018 9,619.28
1834 1/8/2018 9,654.14
1835 1/9/2018 9,649.34
1836 1/10/2018 9,692.54
1837 1/11/2018 9,611.21
1838 1/12/2018 9,426.42
1839 1/13/2018 9,426.42
1840 1/14/2018 9,358.38
1841 1/15/2018 9,502.59
1842 1/16/2018 9,481.21
1843 1/17/2018 9,546.38
1844 1/18/2018 9,370.10
1845 1/19/2018 9,475.30
1846 1/20/2018 9,506.27
1847 1/21/2018 10,025.30
1848 1/22/2018 9,373.62
1849 1/23/2018 9,378.69
1850 1/24/2018 9,391.22
1851 1/25/2018 9,406.30
1852 1/26/2018 9,387.15
1853 1/27/2018 9,387.15
1854 1/28/2018 9,398.03
1855 1/29/2018 9,471.29
1856 1/30/2018 9,407.15
1857 1/31/2018 9,468.14
1858 2/1/2018 9,401.51
1859 2/2/2018 9,473.04
1860 2/3/2018 9,473.04
1861 2/4/2018 9,399.91
1862 2/5/2018 9,673.40
1863 2/6/2018 9,442.64
1864 2/7/2018 9,393.75
1865 2/8/2018 9,620.45
1866 2/9/2018 9,681.57
1867 2/10/2018 9,681.57
1868 2/11/2018 9,598.42
1869 2/12/2018 9,666.16
1870 2/13/2018 9,658.07
1871 2/14/2018 9,565.89
1872 2/15/2018 9,680.00
1873 2/16/2018 9,474.47
1874 2/17/2018 9,474.47
1875 2/18/2018 9,686.49
1876 2/19/2018 9,402.64
1877 2/20/2018 9,549.04
1878 2/21/2018 9,675.00
1879 2/22/2018 9,540.70
1880 2/23/2018 9,483.11
1881 2/24/2018 9,543.72
1882 2/25/2018 9,665.48
1883 2/26/2018 9,403.35
1884 2/27/2018 9,674.71
1885 2/28/2018 9,675.01
1886 3/1/2018 9,402.50
1887 3/2/2018 9,560.23
1888 3/3/2018 9,560.23
1889 3/4/2018 9,667.47
1890 3/5/2018 9,670.34
1891 3/6/2018 9,399.68
1892 3/7/2018 9,398.11
1893 3/8/2018 9,581.55
1894 3/9/2018 9,549.91
1895 3/10/2018 9,549.91
1896 3/11/2018 9,655.02
1897 3/12/2018 9,533.94
1898 3/13/2018 9,385.32
1899 3/14/2018 9,390.25
1900 3/15/2018 9,394.89
1901 3/16/2018 9,526.64
1902 3/17/2018 9,526.64
1903 3/18/2018 9,669.27
1904 3/19/2018 9,536.03
1905 3/20/2018 9,559.06
1906 3/21/2018 9,533.39
1907 3/22/2018 9,402.22
1908 3/23/2018 9,403.06
1909 3/24/2018 9,538.00
1910 3/25/2018 9,404.59
1911 3/26/2018 9,405.88
1912 3/27/2018 9,295.61
1913 3/28/2018 9,412.22
1914 3/29/2018 9,397.75
1915 3/30/2018 9,322.43
1916 3/31/2018 9,322.43
1917 4/1/2018 9,407.17
1918 4/2/2018 9,400.94
1919 4/3/2018 9,395.17
1920 4/4/2018 9,393.46
1921 4/5/2018 9,388.41
1922 4/6/2018 9,387.85
1923 4/7/2018 9,387.85
1924 4/8/2018 9,387.89
1925 4/9/2018 9,389.12
1926 4/10/2018 9,202.09
1927 4/11/2018 9,138.70
1928 4/12/2018 9,138.50
1929 4/13/2018 9,039.72
1930 4/14/2018 9,039.72
1931 4/15/2018 9,020.31
1932 4/16/2018 9,098.12
1933 4/17/2018 9,138.94
1934 4/18/2018 9,138.67
1935 4/19/2018 9,138.81
1936 4/20/2018 9,138.81
1937 4/21/2018 8,949.34
1938 4/22/2018 9,400.37
1939 4/23/2018 9,293.47
1940 4/24/2018 9,369.17
1941 4/25/2018 9,378.85
1942 4/26/2018 9,378.85
1943 4/27/2018 9,378.85
1944 4/28/2018 9,310.52
1945 4/29/2018 9,347.65
1946 4/30/2018 9,307.65
1947 5/1/2018 9,409.38
1948 5/2/2018 9,494.85
1949 5/3/2018 9,365.66
1950 5/4/2018 9,365.66
1951 5/5/2018 9,354.62
1952 5/6/2018 9,353.19
1953 5/7/2018 9,535.67
1954 5/8/2018 9,484.36
1955 5/9/2018 9,374.07
1956 5/10/2018 9,479.45
1957 5/11/2018 9,479.45
1958 5/12/2018 9,234.86
1959 5/13/2018 9,418.93
1960 5/14/2018 9,568.54
1961 5/15/2018 9,513.35
1962 5/16/2018 9,581.11
1963 5/17/2018 9,673.85
1964 5/18/2018 9,673.85
1965 5/19/2018 9,486.27
1966 5/20/2018 9,540.55
1967 5/21/2018 9,449.99
1968 5/22/2018 9,507.85
1969 5/23/2018 9,495.01
1970 5/24/2018 9,541.11
1971 5/25/2018 9,514.73
1972 5/26/2018 9,513.57
1973 5/27/2018 9,524.44
1974 5/28/2018 9,618.12
1975 5/29/2018 9,529.65
1976 5/30/2018 9,570.34
1977 5/31/2018 9,483.96
1978 6/1/2018 9,483.96
1979 6/2/2018 9,483.96
1980 6/3/2018 9,466.64
1981 6/4/2018 9,474.73
1982 6/5/2018 9,458.16
1983 6/6/2018 9,375.93
1984 6/7/2018 9,441.22
1985 6/8/2018 9,471.33
1986 6/9/2018 9,471.33
1987 6/10/2018 9,262.01
1988 6/11/2018 9,481.17
1989 6/12/2018 9,486.07
1990 6/13/2018 9,473.93
1991 6/14/2018 9,489.39
1992 6/15/2018 9,574.26
1993 6/16/2018 9,574.26
1994 6/17/2018 9,566.80
1995 6/18/2018 9,674.00
1996 6/19/2018 9,666.42
1997 6/20/2018 9,650.95
1998 6/21/2018 9,766.67
1999 6/22/2018 9,650.12
2000 6/23/2018 9,650.12
2001 6/24/2018 9,639.43
2002 6/25/2018 9,653.92
2003 6/26/2018 9,702.95
2004 6/27/2018 9,747.38
2005 6/28/2018 9,751.61
2006 6/29/2018 9,686.84
2007 6/30/2018 9,686.84
2008 7/1/2018 9,678.59
2009 7/2/2018 9,700.28
2010 7/3/2018 9,609.53
2011 7/4/2018 9,614.40
2012 7/5/2018 9,519.71
2013 7/6/2018 9,497.02
2014 7/7/2018 9,497.02
2015 7/8/2018 9,497.02
2016 7/9/2018 9,543.83
2017 7/10/2018 9,501.74
2018 7/11/2018 9,500.17
2019 7/12/2018 9,615.26
2020 7/13/2018 9,615.26
2021 7/14/2018 9,615.26
2022 7/15/2018 9,442.94
2023 7/16/2018 9,500.83
2024 7/17/2018 9,492.14
2025 7/18/2018 9,471.07
2026 7/19/2018 9,522.39
2027 7/20/2018 9,522.39
2028 7/21/2018 9,522.39
2029 7/22/2018 9,327.16
2030 7/23/2018 9,578.90
2031 7/24/2018 9,566.35
2032 7/25/2018 9,540.47
2033 7/26/2018 9,528.63
2034 7/27/2018 9,528.63
2035 7/28/2018 9,528.63
2036 7/29/2018 9,510.67
2037 7/30/2018 9,490.43
2038 7/31/2018 9,551.53
2039 8/1/2018 9,579.75
2040 8/2/2018 9,600.37
2041 8/3/2018 9,600.37
2042 8/4/2018 9,553.06
2043 8/5/2018 9,556.88
2044 8/6/2018 9,593.30
2045 8/7/2018 9,555.93
2046 8/8/2018 9,614.20
2047 8/9/2018 9,625.37
2048 8/10/2018 9,694.95
2049 8/11/2018 9,709.48
2050 8/12/2018 9,732.05
2051 8/13/2018 9,914.11
2052 8/14/2018 9,942.22
2053 8/15/2018 10,061.09
2054 8/16/2018 9,968.63
2055 8/17/2018 9,957.78
2056 8/18/2018 9,996.70
2057 8/19/2018 9,977.89
2058 8/20/2018 10,001.65
2059 8/21/2018 9,832.22
2060 8/22/2018 9,788.71
2061 8/23/2018 9,871.44
2062 8/24/2018 9,871.44
2063 8/25/2018 9,758.84
2064 8/26/2018 9,694.26
2065 8/27/2018 9,692.12
2066 8/28/2018 9,818.96
2067 8/29/2018 9,926.86
2068 8/30/2018 10,016.21
2069 8/31/2018 10,067.11
2070 9/1/2018 10,152.84
2071 9/2/2018 10,152.84
2072 9/3/2018 10,076.77
2073 9/4/2018 10,211.97
2074 9/5/2018 10,264.55
2075 9/6/2018 10,217.92
2076 9/7/2018 10,234.40
2077 9/8/2018 10,094.15
2078 9/9/2018 10,132.16
2079 9/10/2018 10,211.64
2080 9/11/2018 10,183.60
2081 9/12/2018 10,134.30
2082 9/13/2018 9,995.25
2083 9/14/2018 10,021.20
2084 9/15/2018 10,021.20
2085 9/16/2018 10,029.20
2086 9/17/2018 9,971.43
2087 9/18/2018 9,969.01
2088 9/19/2018 9,967.07
2089 9/20/2018 9,965.12
2090 9/21/2018 9,915.74
2091 9/22/2018 9,930.24
2092 9/23/2018 9,947.17
2093 9/24/2018 9,918.93
2094 9/25/2018 9,920.11
2095 9/26/2018 9,918.46
2096 9/27/2018 9,976.71
2097 9/28/2018 9,813.81
2098 9/29/2018 9,813.81
2099 9/30/2018 9,826.31
2100 10/1/2018 9,811.16
2101 10/2/2018 9,851.85
2102 10/3/2018 10,000.30
2103 10/4/2018 9,915.58
2104 10/5/2018 9,954.20
2105 10/6/2018 9,966.29
2106 10/7/2018 9,979.32
2107 10/8/2018 9,997.14
2108 10/9/2018 9,978.94
2109 10/10/2018 10,053.60
2110 10/11/2018 10,206.80
2111 10/12/2018 10,190.40
2112 10/13/2018 10,190.40
2113 10/14/2018 10,213.20
2114 10/15/2018 10,225.80
2115 10/16/2018 10,213.80
2116 10/17/2018 10,113.00
2117 10/18/2018 10,171.60
2118 10/19/2018 10,134.80
2119 10/20/2018 10,134.80
2120 10/21/2018 10,152.50
2121 10/22/2018 10,180.40
2122 10/23/2018 10,166.80
2123 10/24/2018 10,292.40
2124 10/25/2018 10,453.90
2125 10/26/2018 10,368.30
2126 10/27/2018 10,368.30
2127 10/28/2018 10,392.70
2128 10/29/2018 10,492.20
2129 10/30/2018 10,490.60
2130 10/31/2018 10,580.00
2131 11/1/2018 10,585.10
2132 11/2/2018 10,495.30
2133 11/3/2018 10,495.30
2134 11/4/2018 10,565.70
2135 11/5/2018 10,443.60
2136 11/6/2018 10,449.40
2137 11/7/2018 10,424.70
2138 11/8/2018 10,342.20
2139 11/9/2018 10,385.00
2140 11/10/2018 10,385.00
2141 11/11/2018 10,397.20
2142 11/12/2018 10,483.50
2143 11/13/2018 10,386.90
2144 11/14/2018 10,438.60
2145 11/15/2018 10,513.90
2146 11/16/2018 10,414.20
2147 11/17/2018 10,493.10
2148 11/18/2018 10,439.80
2149 11/19/2018 10,391.30
2150 11/20/2018 10,501.70
2151 11/21/2018 10,529.00
2152 11/22/2018 10,505.80
2153 11/23/2018 10,490.50
2154 11/24/2018 10,490.50
2155 11/25/2018 10,493.90
2156 11/26/2018 10,646.30
2157 11/27/2018 10,663.70
2158 11/28/2018 10,642.40
2159 11/29/2018 10,697.10
2160 11/30/2018 10,696.80
2161 12/1/2018 10,696.30
2162 12/2/2018 10,673.80
2163 12/3/2018 10,611.50
2164 12/4/2018 10,531.20
2165 12/5/2018 10,449.80
2166 12/6/2018 10,359.10
2167 12/7/2018 10,479.30
2168 12/8/2018 10,479.30
2169 12/9/2018 10,461.40
2170 12/10/2018 10,399.80
2171 12/11/2018 10,562.10
2172 12/12/2018 10,442.70
2173 12/13/2018 10,438.30
2174 12/14/2018 10,425.70
2175 12/15/2018 10,425.70
2176 12/16/2018 10,428.60
2177 12/17/2018 10,507.30
2178 12/18/2018 10,475.60
2179 12/19/2018 10,564.70
2180 12/20/2018 10,597.70
2181 12/21/2018 10,771.60
2182 12/22/2018 10,771.60
2183 12/23/2018 10,776.30
2184 12/24/2018 10,839.20
2185 12/25/2018 10,831.30
2186 12/26/2018 10,875.80
2187 12/27/2018 10,774.50
2188 12/28/2018 10,830.70
2189 12/29/2018 10,695.70
2190 12/30/2018 10,829.80
2191 12/31/2018 10,666.80
 muestra fecha tasa
VALOR VALOR Ʌ2 N aleatoria
2191 1 56 2/25/2013 6,418.30

1,479.33 2,188,425 2 62 3/3/2013 6,401.26

1,479.67 3 77 3/18/2013 6,350.56
95% 4 99 4/9/2013 6,361.05
5% 5 106 4/16/2013 6,440.99
2.50% 6 122 5/2/2013 6,448.87
8,724.30 7 136 5/16/2013 6,435.75
1.96 3.84146 8 146 5/26/2013 6,558.09
$ 8.00 $ 64.00 9 152 6/1/2013 6,659.78
131,355 10 159 6/8/2013 6,675.51
16.96% 11 187 7/6/2013 6,737.73
12 192 7/11/2013 6,695.76
13 237 8/25/2013 6,727.80
14 266 9/23/2013 6,680.04
15 325 11/21/2013 6,802.16
16 330 11/26/2013 6,815.78
17 340 12/6/2013 6,840.38
18 347 12/13/2013 6,836.63
19 359 12/25/2013 6,802.63
20 367 1/2/2014 6,860.33
21 371 1/6/2014 6,863.81
22 380 1/15/2014 6,858.37
23 416 2/20/2014 7,254.44
24 428 3/4/2014 7,281.47
25 449 3/25/2014 7,043.51
26 450 3/26/2014 7,015.03
27 460 4/5/2014 6,934.87
28 474 4/19/2014 6,853.78
29 484 4/29/2014 6,882.14
30 498 5/13/2014 6,796.92
31 570 7/24/2014 6,531.85
32 572 7/26/2014 6,535.76
33 586 8/9/2014 6,669.86
34 594 8/17/2014 6,648.68
35 618 9/10/2014 6,855.39
36 624 9/16/2014 6,901.77
37 625 9/17/2014 6,901.67
38 648 10/10/2014 7,074.60
39 664 10/26/2014 7,127.52
40 681 11/12/2014 7,260.37
41 682 11/13/2014 7,307.29
42 684 11/15/2014 7,358.42
43 687 11/18/2014 7,378.33
44 691 11/22/2014 7,377.19
45 710 12/11/2014 8,180.46
46 730 12/31/2014 8,126.43
47 731 1/1/2015 8,135.41
48 745 1/15/2015 8,208.58
49 779 2/18/2015 8,198.86
50 790 3/1/2015 8,434.97
51 794 3/5/2015 8,560.21
52 796 3/7/2015 8,649.22
53 798 3/9/2015 8,693.56
54 803 3/14/2015 8,836.65
55 814 3/25/2015 8,500.75
56 815 3/26/2015 8,535.13
57 832 4/12/2015 8,309.56
58 844 4/24/2015 8,151.73
59 850 4/30/2015 7,926.55
60 856 5/6/2015 7,863.64
61 958 8/16/2015 9,894.02
62 964 8/22/2015 10,214.60
63 967 8/25/2015 10,504.20
64 976 9/3/2015 10,250.10
65 979 9/6/2015 10,321.30
66 981 9/8/2015 10,309.10
67 989 9/16/2015 9,895.38
68 997 9/24/2015 10,261.40
69 1003 9/30/2015 10,216.00
70 1017 10/14/2015 9,652.12
71 1018 10/15/2015 9,597.16
72 1039 11/5/2015 9,431.18
73 1077 12/13/2015 10,873.60
74 1106 1/11/2016 10,755.70
75 1108 1/13/2016 10,733.70
76 1110 1/15/2016 10,816.90
77 1119 1/24/2016 10,883.50
78 1164 3/9/2016 10,528.70
79 1182 3/27/2016 10,171.30
80 1218 5/2/2016 9,457.93
81 1228 5/12/2016 9,800.09
82 1230 5/14/2016 9,885.96
83 1234 5/18/2016 9,949.33
84 1252 6/5/2016 9,996.23
85 1261 6/14/2016 9,930.96
86 1264 6/17/2016 9,973.45
87 1269 6/22/2016 9,786.81
 88 1283 7/6/2016 9,889.19
89 1307 7/30/2016 10,171.20
90 1315 8/7/2016 10,140.80
91 1336 8/28/2016 9,641.18
92 1341 9/2/2016 9,793.07
93 1346 9/7/2016 9,530.10
94 1347 9/8/2016 9,470.69
95 1378 10/9/2016 9,639.60
96 1392 10/23/2016 9,689.80
97 1401 11/1/2016 9,959.75
98 1426 11/26/2016 10,398.30
99 1427 11/27/2016 10,392.00
100 1437 12/7/2016 9,914.78
101 1454 12/24/2016 9,766.29
102 1465 1/4/2017 9,755.41
103 1473 1/12/2017 9,742.11
104 1478 1/17/2017 9,786.27
105 1486 1/25/2017 9,506.55
106 1498 2/6/2017 9,359.42
107 1508 2/16/2017 9,368.11
108 1512 2/20/2017 9,461.28
109 1527 3/7/2017 9,664.93
110 1536 3/16/2017 9,687.75
111 1557 4/6/2017 9,509.73
112 1569 4/18/2017 9,306.84
113 1571 4/20/2017 9,360.43
114 1576 4/25/2017 9,524.41
115 1599 5/18/2017 9,633.92
116 1626 6/14/2017 9,641.36
117 1633 6/21/2017 9,980.05
118 1636 6/24/2017 9,949.17
119 1640 6/28/2017 9,952.12
120 1676 8/3/2017 9,797.70
121 1691 8/18/2017 9,900.91
122 1698 8/25/2017 9,679.49
123 1712 9/8/2017 9,663.15
124 1724 9/20/2017 9,592.60
125 1754 10/20/2017 9,706.48
126 1760 10/26/2017 9,977.39
127 1781 11/16/2017 9,978.59
128 1792 11/27/2017 9,901.78
129 1793 11/28/2017 9,893.02
130 1794 11/29/2017 9,922.32
131 1802 12/7/2017 9,882.30
NUMERO DE DATOS 131.00
MEDIA MUESTRAL µ
8,680.51
DESVIACION ESTANDAR MUESTRAL 1,455.99
COEFICIENTE DE VARIACION MUESTRAL 16.77%

MAXIMO 10,883.50
MINIMO 6,350.56

Gráfico Poligonal Dinar kuwaití

12,000.00

10,000.00

8,000.00
valor peso colombiano

6,000.00

4,000.00

2,000.00

-
2/25/2013 8/25/2013 2/25/2014 8/25/2014 2/25/2015 8/25/2015 2/25/2016 8/25/2016 2/25

Fecha

Column L
aití

25/2016 8/25/2016 2/25/2017 8/25/2017

 Tipo de cambio Tasa
DESCRIPCION
JPY NUMERO DE DATOS(N)
Fecha
N (dd/mm/aaaa) Yen japonés DESVIACION ESTANDAR POBLACIONAL

1 1/1/2013 20.47 DESVIACION ESTANDAR MUESTRAL

2 1/2/2013 20.30 INDICE DE CONFIANZA

3 1/3/2013 20.28 VALOR ALFA
4 1/4/2013 20.01 ALFA/2
5 1/5/2013 20.09 MEDIA POBLACIONAL µ
6 1/6/2013 20.09 DISTRIBUCION NORMAL Z
7 1/7/2013 20.16 ERROR DE MUESTREO ACEPTABLE ±
8 1/8/2013 20.30 TAMAÑO DE LA MUESTRA N
9 1/9/2013 20.17 COEFICIENTE DE VARIACION POBLACIONAL
10 1/10/2013 20.06

11 1/11/2013 19.78

12 1/12/2013 19.79

13 1/13/2013 19.79

14 1/14/2013 19.76

15 1/15/2013 19.85

16 1/16/2013 20.01

17 1/17/2013 19.87

18 1/18/2013 19.66

19 1/19/2013 19.67

20 1/20/2013 19.67

21 1/21/2013 19.70

22 1/22/2013 19.98

23 1/23/2013 20.08

24 1/24/2013 19.77

25 1/25/2013 19.57

26 1/26/2013 19.57

27 1/27/2013 19.57

28 1/28/2013 19.64

29 1/29/2013 19.64

30 1/30/2013 19.51

31 1/31/2013 19.44

32 2/1/2013 19.18

33 2/2/2013 19.19

34 2/3/2013 19.19

35 2/4/2013 19.17

36 2/5/2013 19.13

37 2/6/2013 19.13

38 2/7/2013 19.23

39 2/8/2013 19.37

40 2/9/2013 19.32
41 2/10/2013 19.32

42 2/11/2013 19.17

43 2/12/2013 19.19

44 2/13/2013 19.09

45 2/14/2013 19.11

46 2/15/2013 19.02

47 2/16/2013 19.04

48 2/17/2013 19.04

49 2/18/2013 19.00

50 2/19/2013 19.10

51 2/20/2013 19.17

52 2/21/2013 19.30

53 2/22/2013 19.30

54 2/23/2013 19.33

55 2/24/2013 19.33

56 2/25/2013 19.21

57 2/26/2013 19.71

58 2/27/2013 19.86

59 2/28/2013 19.70

60 3/1/2013 19.42

61 3/2/2013 19.45

62 3/3/2013 19.45

63 3/4/2013 19.48

64 3/5/2013 19.44

65 3/6/2013 19.36

66 3/7/2013 19.11

67 3/8/2013 18.76

68 3/9/2013 18.73

69 3/10/2013 18.73

70 3/11/2013 18.74

71 3/12/2013 18.77

72 3/13/2013 18.77

73 3/14/2013 18.72

74 3/15/2013 18.91

75 3/16/2013 18.98

76 3/17/2013 18.98

77 3/18/2013 19.02

78 3/19/2013 19.09

79 3/20/2013 18.96

80 3/21/2013 19.07

81 3/22/2013 19.30

82 3/23/2013 19.33

83 3/24/2013 19.33

84 3/25/2013 19.36

85 3/26/2013 19.38
 86 3/27/2013 19.40

87 3/28/2013 19.50

88 3/29/2013 19.50

89 3/30/2013 19.50

90 3/31/2013 19.50

91 4/1/2013 19.66

92 4/2/2013 19.52

93 4/3/2013 19.58

94 4/4/2013 18.89

95 4/5/2013 18.83

96 4/6/2013 18.81

97 4/7/2013 18.81

98 4/8/2013 18.48

99 4/9/2013 18.37

100 4/10/2013 18.23

101 4/11/2013 18.30

102 4/12/2013 18.48

103 4/13/2013 18.52

104 4/14/2013 18.52

105 4/15/2013 18.67

106 4/16/2013 18.78

107 4/17/2013 18.81

108 4/18/2013 18.80

109 4/19/2013 18.62

110 4/20/2013 18.50

111 4/21/2013 18.50

112 4/22/2013 18.49

113 4/23/2013 18.54

114 4/24/2013 18.50

115 4/25/2013 18.47

116 4/26/2013 18.75

117 4/27/2013 18.78

118 4/28/2013 18.78

119 4/29/2013 18.69

120 4/30/2013 18.78

121 5/1/2013 18.77

122 5/2/2013 18.64

123 5/3/2013 18.57

124 5/4/2013 18.56

125 5/5/2013 18.56

126 5/6/2013 18.50

127 5/7/2013 18.49

128 5/8/2013 18.50

129 5/9/2013 18.44

130 5/10/2013 18.02

131 5/11/2013 18.04

132 5/12/2013 18.04

133 5/13/2013 18.04

134 5/14/2013 17.99

135 5/15/2013 17.96

136 5/16/2013 18.09

137 5/17/2013 17.86

138 5/18/2013 17.89

139 5/19/2013 17.89

140 5/20/2013 17.98

141 5/21/2013 17.97

142 5/22/2013 17.85

143 5/23/2013 18.25

144 5/24/2013 18.43

145 5/25/2013 18.53

146 5/26/2013 18.53

147 5/27/2013 18.55

148 5/28/2013 18.32

149 5/29/2013 18.81

150 5/30/2013 18.78

151 5/31/2013 18.74

152 6/1/2013 18.90

153 6/2/2013 18.90

154 6/3/2013 19.17

155 6/4/2013 19.06

156 6/5/2013 19.09

157 6/6/2013 19.31

158 6/7/2013 19.60

159 6/8/2013 19.51

160 6/9/2013 19.51

161 6/10/2013 19.16

162 6/11/2013 19.61

163 6/12/2013 19.94

164 6/13/2013 20.15

165 6/14/2013 20.04

166 6/15/2013 19.91

167 6/16/2013 19.91

168 6/17/2013 19.87

169 6/18/2013 19.71

170 6/19/2013 20.03

171 6/20/2013 19.39

172 6/21/2013 19.89

173 6/22/2013 19.92

174 6/23/2013 19.92

175 6/24/2013 19.90

176 6/25/2013 19.89

177 6/26/2013 19.80

178 6/27/2013 19.52

179 6/28/2013 19.36

180 6/29/2013 19.43

181 6/30/2013 19.43

182 7/1/2013 19.35

183 7/2/2013 19.22

184 7/3/2013 19.26

185 7/4/2013 19.16

186 7/5/2013 18.99

187 7/6/2013 19.11

188 7/7/2013 19.11

189 7/8/2013 19.08

190 7/9/2013 19.08

191 7/10/2013 19.19

192 7/11/2013 19.46

193 7/12/2013 19.22

194 7/13/2013 19.17

195 7/14/2013 19.17

196 7/15/2013 19.08

197 7/16/2013 19.08

198 7/17/2013 18.84

199 7/18/2013 18.62

200 7/19/2013 18.77

201 7/20/2013 18.78

202 7/21/2013 18.78

203 7/22/2013 18.96

204 7/23/2013 18.86

205 7/24/2013 18.84

206 7/25/2013 18.99

207 7/26/2013 19.24

208 7/27/2013 19.23

209 7/28/2013 19.23

210 7/29/2013 19.26

211 7/30/2013 19.27

212 7/31/2013 19.23

213 8/1/2013 19.12

214 8/2/2013 19.21

215 8/3/2013 19.16

216 8/4/2013 19.16

217 8/5/2013 19.19

218 8/6/2013 19.30

219 8/7/2013 19.49

220 8/8/2013 19.63

221 8/9/2013 19.51

222 8/10/2013 19.48

223 8/11/2013 19.48

224 8/12/2013 19.41

225 8/13/2013 19.04

226 8/14/2013 19.20

227 8/15/2013 19.26

228 8/16/2013 19.49

229 8/17/2013 19.55

230 8/18/2013 19.55

231 8/19/2013 19.47

232 8/20/2013 19.64

233 8/21/2013 19.69

234 8/22/2013 19.58

235 8/23/2013 19.53

236 8/24/2013 19.42

237 8/25/2013 19.42

238 8/26/2013 19.40

239 8/27/2013 19.79

240 8/28/2013 19.85

241 8/29/2013 19.71

242 8/30/2013 19.81

243 8/31/2013 19.74

244 9/1/2013 19.74

245 9/2/2013 19.49

246 9/3/2013 19.40

247 9/4/2013 19.56

248 9/5/2013 19.39

249 9/6/2013 19.74

250 9/7/2013 19.70

251 9/8/2013 19.70

252 9/9/2013 19.57

253 9/10/2013 19.39

254 9/11/2013 19.36

255 9/12/2013 19.42

256 9/13/2013 19.33

257 9/14/2013 19.33

258 9/15/2013 19.33

259 9/16/2013 19.44

260 9/17/2013 19.31

261 9/18/2013 19.35

262 9/19/2013 19.22

263 9/20/2013 18.95

264 9/21/2013 18.97

265 9/22/2013 18.97

266 9/23/2013 19.15

267 9/24/2013 19.19

268 9/25/2013 19.14

269 9/26/2013 19.14

270 9/27/2013 19.34

271 9/28/2013 19.49

272 9/29/2013 19.49

273 9/30/2013 19.52

274 10/1/2013 19.46

275 10/2/2013 19.48

276 10/3/2013 19.38

277 10/4/2013 19.46

278 10/5/2013 19.43

279 10/6/2013 19.43

280 10/7/2013 19.45

281 10/8/2013 19.46

282 10/9/2013 19.44

283 10/10/2013 19.32

284 10/11/2013 19.19

285 10/12/2013 19.17

286 10/13/2013 19.17

287 10/14/2013 19.20

288 10/15/2013 19.11

289 10/16/2013 19.06

290 10/17/2013 19.24

291 10/18/2013 19.23

292 10/19/2013 19.24

293 10/20/2013 19.24

294 10/21/2013 19.16

295 10/22/2013 19.22

296 10/23/2013 19.33

297 10/24/2013 19.35

298 10/25/2013 19.34

299 10/26/2013 19.35

300 10/27/2013 19.35

301 10/28/2013 19.27

302 10/29/2013 19.22

303 10/30/2013 19.20

304 10/31/2013 19.21

305 11/1/2013 19.13

306 11/2/2013 19.26

307 11/3/2013 19.26

308 11/4/2013 19.29

309 11/5/2013 19.30

310 11/6/2013 19.43

311 11/7/2013 19.36

312 11/8/2013 19.44

313 11/9/2013 19.52

314 11/10/2013 19.52

315 11/11/2013 19.48

316 11/12/2013 19.42

317 11/13/2013 19.41

318 11/14/2013 19.34

319 11/15/2013 19.24

320 11/16/2013 19.15

321 11/17/2013 19.15

322 11/18/2013 19.20

323 11/19/2013 19.12

324 11/20/2013 19.22

325 11/21/2013 19.04

326 11/22/2013 19.09

327 11/23/2013 19.06

328 11/24/2013 19.06

329 11/25/2013 18.98

330 11/26/2013 19.01

331 11/27/2013 18.88

332 11/28/2013 18.87

333 11/29/2013 18.84

334 11/30/2013 18.88

335 12/1/2013 18.88

336 12/2/2013 18.77

337 12/3/2013 18.89

338 12/4/2013 18.92

339 12/5/2013 19.10

340 12/6/2013 18.90

341 12/7/2013 18.86

342 12/8/2013 18.86

343 12/9/2013 18.79

344 12/10/2013 18.79

345 12/11/2013 18.88

346 12/12/2013 18.80

347 12/13/2013 18.78

348 12/14/2013 18.73

349 12/15/2013 18.73

350 12/16/2013 18.75

351 12/17/2013 18.85

352 12/18/2013 18.77

353 12/19/2013 18.68

354 12/20/2013 18.68

355 12/21/2013 18.61

356 12/22/2013 18.61

357 12/23/2013 18.63

358 12/24/2013 18.47

359 12/25/2013 18.45

360 12/26/2013 18.38

361 12/27/2013 18.32

362 12/28/2013 18.32

363 12/29/2013 18.32

364 12/30/2013 18.31

365 12/31/2013 18.35

366 1/1/2014 18.35

367 1/2/2014 18.36

368 1/3/2014 18.57

369 1/4/2014 18.55

370 1/5/2014 18.55

371 1/6/2014 18.54

372 1/7/2014 18.52

373 1/8/2014 18.42

374 1/9/2014 18.46

375 1/10/2014 18.58

376 1/11/2014 18.51

377 1/12/2014 18.51

378 1/13/2014 18.65

379 1/14/2014 18.59

380 1/15/2014 18.50

381 1/16/2014 18.63

382 1/17/2014 18.68

383 1/18/2014 18.78

384 1/19/2014 18.78

385 1/20/2014 18.83

386 1/21/2014 18.78

387 1/22/2014 19.02

388 1/23/2014 19.14

389 1/24/2014 19.48

390 1/25/2014 19.55

391 1/26/2014 19.55

392 1/27/2014 19.54

393 1/28/2014 19.44

394 1/29/2014 19.57

395 1/30/2014 19.61

396 1/31/2014 19.70

397 2/1/2014 19.83

398 2/2/2014 19.83

399 2/3/2014 19.97

400 2/4/2014 20.13

401 2/5/2014 20.18

402 2/6/2014 20.12

403 2/7/2014 20.06

404 2/8/2014 20.02

405 2/9/2014 20.02

406 2/10/2014 20.06

407 2/11/2014 20.02

408 2/12/2014 19.92

409 2/13/2014 19.89

410 2/14/2014 19.97

411 2/15/2014 19.86

412 2/16/2014 19.86

413 2/17/2014 19.86

414 2/18/2014 19.77

415 2/19/2014 19.85

416 2/20/2014 19.97

417 2/21/2014 19.99

418 2/22/2014 19.91

419 2/23/2014 19.91

420 2/24/2014 19.96

421 2/25/2014 20.00

422 2/26/2014 20.01

423 2/27/2014 20.12

424 2/28/2014 20.14

425 3/1/2014 20.06

426 3/2/2014 20.06

427 3/3/2014 20.19

428 3/4/2014 20.10

429 3/5/2014 20.02

430 3/6/2014 19.85

431 3/7/2014 19.65

432 3/8/2014 19.71

433 3/9/2014 19.71

434 3/10/2014 19.73

435 3/11/2014 19.81

436 3/12/2014 19.90

437 3/13/2014 20.06

438 3/14/2014 20.15

439 3/15/2014 20.16

440 3/16/2014 20.16

441 3/17/2014 20.13

442 3/18/2014 20.09

443 3/19/2014 20.05

444 3/20/2014 19.71

445 3/21/2014 19.53

446 3/22/2014 19.48

447 3/23/2014 19.48

448 3/24/2014 19.51

449 3/25/2014 19.49

450 3/26/2014 19.35

451 3/27/2014 19.33

452 3/28/2014 19.11

453 3/29/2014 19.10

454 3/30/2014 19.10

455 3/31/2014 19.09

456 4/1/2014 19.03

457 4/2/2014 18.96

458 4/3/2014 18.91

459 4/4/2014 18.99

460 4/5/2014 18.86

461 4/6/2014 18.86

462 4/7/2014 18.94

463 4/8/2014 18.99

464 4/9/2014 18.90

465 4/10/2014 19.03

466 4/11/2014 18.91

467 4/12/2014 18.97

468 4/13/2014 18.97

469 4/14/2014 18.93

470 4/15/2014 18.97

471 4/16/2014 18.90

472 4/17/2014 18.89

473 4/18/2014 18.89

474 4/19/2014 18.89

475 4/20/2014 18.89

476 4/21/2014 18.83

477 4/22/2014 18.74

478 4/23/2014 18.85

479 4/24/2014 18.95

480 4/25/2014 18.98

481 4/26/2014 19.05

482 4/27/2014 19.05

483 4/28/2014 18.94

484 4/29/2014 18.89

485 4/30/2014 18.96

486 5/1/2014 18.91

487 5/2/2014 18.92

488 5/3/2014 18.85

489 5/4/2014 18.85

490 5/5/2014 18.87

491 5/6/2014 18.95

492 5/7/2014 18.87

493 5/8/2014 18.84

494 5/9/2014 18.71

495 5/10/2014 18.70

496 5/11/2014 18.70

497 5/12/2014 18.63

498 5/13/2014 18.64

499 5/14/2014 18.87

500 5/15/2014 18.96

501 5/16/2014 19.01

502 5/17/2014 18.99

503 5/18/2014 18.99

504 5/19/2014 19.04

505 5/20/2014 18.97

506 5/21/2014 18.93

507 5/22/2014 18.81

508 5/23/2014 18.72

509 5/24/2014 18.72

510 5/25/2014 18.72

511 5/26/2014 18.71

512 5/27/2014 18.68

513 5/28/2014 18.85

514 5/29/2014 18.83

515 5/30/2014 18.74

516 5/31/2014 18.69

517 6/1/2014 18.69

518 6/2/2014 18.61

519 6/3/2014 18.57

520 6/4/2014 18.52

521 6/5/2014 18.53

522 6/6/2014 18.46

523 6/7/2014 18.40

524 6/8/2014 18.40

525 6/9/2014 18.40

526 6/10/2014 18.40

527 6/11/2014 18.50

528 6/12/2014 18.52

529 6/13/2014 18.39

530 6/14/2014 18.40

531 6/15/2014 18.40

532 6/16/2014 18.44

533 6/17/2014 18.48

534 6/18/2014 18.61

535 6/19/2014 18.63

536 6/20/2014 18.42

537 6/21/2014 18.46

538 6/22/2014 18.46

539 6/23/2014 18.51

540 6/24/2014 18.46

541 6/25/2014 18.55

542 6/26/2014 18.53

543 6/27/2014 18.61

544 6/28/2014 18.57

545 6/29/2014 18.57

546 6/30/2014 18.58

547 7/1/2014 18.54

548 7/2/2014 18.35

549 7/3/2014 18.18

550 7/4/2014 18.12

551 7/5/2014 18.12

552 7/6/2014 18.12

553 7/7/2014 18.16

554 7/8/2014 18.22

555 7/9/2014 18.24

556 7/10/2014 18.37

557 7/11/2014 18.35

558 7/12/2014 18.30

559 7/13/2014 18.30

560 7/14/2014 18.25

561 7/15/2014 18.28

562 7/16/2014 18.38

563 7/17/2014 18.41

564 7/18/2014 18.47

565 7/19/2014 18.47

566 7/20/2014 18.47

567 7/21/2014 18.48

568 7/22/2014 18.35

569 7/23/2014 18.22

570 7/24/2014 18.16

571 7/25/2014 18.14

572 7/26/2014 18.17

573 7/27/2014 18.17

574 7/28/2014 18.17

575 7/29/2014 18.13

576 7/30/2014 18.04

577 7/31/2014 18.22

578 8/1/2014 18.34

579 8/2/2014 18.29

580 8/3/2014 18.29

581 8/4/2014 18.29

582 8/5/2014 18.28

583 8/6/2014 18.49

584 8/7/2014 18.49

585 8/8/2014 18.55

586 8/9/2014 18.58

587 8/10/2014 18.58

588 8/11/2014 18.53

589 8/12/2014 18.42

590 8/13/2014 18.35

591 8/14/2014 18.39

592 8/15/2014 18.35

593 8/16/2014 18.42

594 8/17/2014 18.42

595 8/18/2014 18.39

596 8/19/2014 18.34

597 8/20/2014 18.34

598 8/21/2014 18.43

599 8/22/2014 18.45

600 8/23/2014 18.49

601 8/24/2014 18.49

602 8/25/2014 18.52

603 8/26/2014 18.58

604 8/27/2014 18.57

605 8/28/2014 18.58

606 8/29/2014 18.63

607 8/30/2014 18.48

608 8/31/2014 18.48

609 9/1/2014 18.41

610 9/2/2014 18.26

611 9/3/2014 18.42

612 9/4/2014 18.32

613 9/5/2014 18.42

614 9/6/2014 18.46

615 9/7/2014 18.46

616 9/8/2014 18.37

617 9/9/2014 18.29

618 9/10/2014 18.41

619 9/11/2014 18.50

620 9/12/2014 18.45

621 9/13/2014 18.59

622 9/14/2014 18.59

623 9/15/2014 18.61

624 9/16/2014 18.55

625 9/17/2014 18.41

626 9/18/2014 18.19

627 9/19/2014 18.13

628 9/20/2014 18.05

629 9/21/2014 18.05

630 9/22/2014 18.05

631 9/23/2014 18.31

632 9/24/2014 18.37

633 9/25/2014 18.47

634 9/26/2014 18.50

635 9/27/2014 18.54

636 9/28/2014 18.54

637 9/29/2014 18.52

638 9/30/2014 18.50

639 10/1/2014 18.46

640 10/2/2014 18.68

641 10/3/2014 18.43

642 10/4/2014 18.47

643 10/5/2014 18.47

644 10/6/2014 18.57

645 10/7/2014 18.73

646 10/8/2014 18.73

647 10/9/2014 18.92

648 10/10/2014 18.93

649 10/11/2014 19.03

650 10/12/2014 19.03

651 10/13/2014 19.13

652 10/14/2014 19.19

653 10/15/2014 19.31

654 10/16/2014 19.40

655 10/17/2014 19.46

656 10/18/2014 19.36

657 10/19/2014 19.36

658 10/20/2014 19.32

659 10/21/2014 19.37

660 10/22/2014 19.11

661 10/23/2014 18.96

662 10/24/2014 18.99

663 10/25/2014 19.10

664 10/26/2014 19.10

665 10/27/2014 19.18

666 10/28/2014 19.17

667 10/29/2014 19.02

668 10/30/2014 18.77

669 10/31/2014 18.30

670 11/1/2014 18.40

671 11/2/2014 18.40

672 11/3/2014 18.06

673 11/4/2014 18.21

674 11/5/2014 18.15

675 11/6/2014 18.15

676 11/7/2014 18.16

677 11/8/2014 18.30

678 11/9/2014 18.30

679 11/10/2014 18.35

680 11/11/2014 18.17

681 11/12/2014 18.27

682 11/13/2014 18.28

683 11/14/2014 18.32

684 11/15/2014 18.55

685 11/16/2014 18.55

686 11/17/2014 18.56

687 11/18/2014 18.53

688 11/19/2014 18.35

689 11/20/2014 18.26

690 11/21/2014 18.35

691 11/22/2014 18.23

692 11/23/2014 18.23

693 11/24/2014 18.10

694 11/25/2014 18.32

695 11/26/2014 18.40

696 11/27/2014 18.39

697 11/28/2014 18.25

698 11/29/2014 18.60

699 11/30/2014 18.60

700 12/1/2014 18.66

701 12/2/2014 18.92

702 12/3/2014 19.17

703 12/4/2014 19.10

704 12/5/2014 18.82

705 12/6/2014 18.99

706 12/7/2014 18.99

707 12/8/2014 19.07

708 12/9/2014 19.38

709 12/10/2014 19.80

710 12/11/2014 19.95

711 12/12/2014 20.46

712 12/13/2014 20.30

713 12/14/2014 20.30

714 12/15/2014 20.33

715 12/16/2014 20.61

716 12/17/2014 20.85

717 12/18/2014 20.31

718 12/19/2014 19.57

719 12/20/2014 19.25

720 12/21/2014 19.25

721 12/22/2014 19.17

722 12/23/2014 19.21

723 12/24/2014 19.46

724 12/25/2014 19.51

725 12/26/2014 19.52

726 12/27/2014 19.60

727 12/28/2014 19.60

728 12/29/2014 19.58

729 12/30/2014 19.94

730 12/31/2014 19.97

731 1/1/2015 19.97

732 1/2/2015 19.92

733 1/3/2015 19.85

734 1/4/2015 19.85

735 1/5/2015 19.95

736 1/6/2015 20.33

737 1/7/2015 20.53

738 1/8/2015 20.35

739 1/9/2015 20.24

740 1/10/2015 20.26

741 1/11/2015 20.26

742 1/12/2015 20.29

743 1/13/2015 20.32

744 1/14/2015 20.90

745 1/15/2015 20.87

746 1/16/2015 20.40

747 1/17/2015 20.28

748 1/18/2015 20.28

749 1/19/2015 20.29

750 1/20/2015 20.15

751 1/21/2015 20.16

752 1/22/2015 20.03

753 1/23/2015 20.13

754 1/24/2015 20.26

755 1/25/2015 20.26

756 1/26/2015 20.16

757 1/27/2015 20.32

758 1/28/2015 20.23

759 1/29/2015 20.02

760 1/30/2015 20.42

761 1/31/2015 20.79

762 2/1/2015 20.79

763 2/2/2015 20.83

764 2/3/2015 20.49

765 2/4/2015 20.21

766 2/5/2015 20.28

767 2/6/2015 20.04

768 2/7/2015 20.04

769 2/8/2015 20.04

770 2/9/2015 20.12

771 2/10/2015 19.89

772 2/11/2015 19.78

773 2/12/2015 20.32

774 2/13/2015 20.24

775 2/14/2015 20.03

776 2/15/2015 20.03

777 2/16/2015 20.06

778 2/17/2015 19.98

779 2/18/2015 20.29

780 2/19/2015 20.43

781 2/20/2015 20.60

782 2/21/2015 20.68

783 2/22/2015 20.68

784 2/23/2015 20.66

785 2/24/2015 20.90

786 2/25/2015 21.05

787 2/26/2015 20.86

788 2/27/2015 20.79

789 2/28/2015 20.90

790 3/1/2015 20.90

791 3/2/2015 20.79

792 3/3/2015 21.10

793 3/4/2015 21.36

794 3/5/2015 21.36

795 3/6/2015 21.00

796 3/7/2015 21.19

797 3/8/2015 21.19

798 3/9/2015 21.17

799 3/10/2015 21.40

800 3/11/2015 21.56

801 3/12/2015 21.72

802 3/13/2015 21.55

803 3/14/2015 21.97

804 3/15/2015 21.97

805 3/16/2015 21.95

806 3/17/2015 22.07

807 3/18/2015 22.16

808 3/19/2015 21.93

809 3/20/2015 21.74

810 3/21/2015 21.53

811 3/22/2015 21.53

812 3/23/2015 21.62

813 3/24/2015 21.59

814 3/25/2015 21.18

815 3/26/2015 21.31

816 3/27/2015 21.42

817 3/28/2015 21.47

818 3/29/2015 21.47

819 3/30/2015 21.32

820 3/31/2015 21.49

821 4/1/2015 21.73

822 4/2/2015 21.53

823 4/3/2015 21.53

824 4/4/2015 21.53

825 4/5/2015 21.53

826 4/6/2015 21.67

827 4/7/2015 20.98

828 4/8/2015 21.00

829 4/9/2015 20.71

830 4/10/2015 20.76

831 4/11/2015 20.94

832 4/12/2015 20.94

833 4/13/2015 20.91

834 4/14/2015 21.31

835 4/15/2015 21.39

836 4/16/2015 21.25

837 4/17/2015 20.95

838 4/18/2015 20.96

839 4/19/2015 20.96

840 4/20/2015 20.93

841 4/21/2015 20.82

842 4/22/2015 20.61

843 4/23/2015 20.80

844 4/24/2015 20.77

845 4/25/2015 20.69

846 4/26/2015 20.69

847 4/27/2015 20.66

848 4/28/2015 20.37

849 4/29/2015 20.13

850 4/30/2015 19.96

851 5/1/2015 19.94

852 5/2/2015 19.94

853 5/3/2015 19.94

854 5/4/2015 19.93

855 5/5/2015 20.08

856 5/6/2015 20.00

857 5/7/2015 19.78

858 5/8/2015 19.79

859 5/9/2015 19.72

860 5/10/2015 19.72

861 5/11/2015 19.69

862 5/12/2015 19.88

863 5/13/2015 20.04

864 5/14/2015 19.96

865 5/15/2015 20.04

866 5/16/2015 20.27

867 5/17/2015 20.27

868 5/18/2015 20.18

869 5/19/2015 20.03

870 5/20/2015 20.44

871 5/21/2015 20.67

872 5/22/2015 20.51

873 5/23/2015 20.60

874 5/24/2015 20.60

875 5/25/2015 20.60

876 5/26/2015 20.32

877 5/27/2015 20.55

878 5/28/2015 20.52

879 5/29/2015 20.56

880 5/30/2015 20.43

881 5/31/2015 20.43

882 6/1/2015 20.36

883 6/2/2015 20.55

884 6/3/2015 20.58

885 6/4/2015 20.67

886 6/5/2015 20.61

887 6/6/2015 20.89

888 6/7/2015 20.89

889 6/8/2015 20.94

890 6/9/2015 21.10

891 6/10/2015 20.95

892 6/11/2015 20.41

893 6/12/2015 20.60

894 6/13/2015 20.58

895 6/14/2015 20.58

896 6/15/2015 20.55

897 6/16/2015 20.56

898 6/17/2015 20.38

899 6/18/2015 20.75

900 6/19/2015 20.61

901 6/20/2015 20.77

902 6/21/2015 20.77

903 6/22/2015 20.69

904 6/23/2015 20.49

905 6/24/2015 20.52

906 6/25/2015 20.76

907 6/26/2015 20.63

908 6/27/2015 20.87

909 6/28/2015 20.87

910 6/29/2015 21.08

911 6/30/2015 21.14

912 7/1/2015 21.15

913 7/2/2015 21.35

914 7/3/2015 21.39

915 7/4/2015 21.55

916 7/5/2015 21.55

917 7/6/2015 21.56

918 7/7/2015 21.82

919 7/8/2015 22.23

920 7/9/2015 22.19

921 7/10/2015 21.78

922 7/11/2015 21.75

923 7/12/2015 21.75

924 7/13/2015 21.61

925 7/14/2015 21.83

926 7/15/2015 21.70

927 7/16/2015 21.88

928 7/17/2015 22.01

929 7/18/2015 22.21

930 7/19/2015 22.21

931 7/20/2015 22.16

932 7/21/2015 22.23

933 7/22/2015 22.30

934 7/23/2015 22.50

935 7/24/2015 22.70

936 7/25/2015 23.11

937 7/26/2015 23.11

938 7/27/2015 23.22

939 7/28/2015 23.10

940 7/29/2015 23.07

941 7/30/2015 22.97

942 7/31/2015 23.14

943 8/1/2015 23.11

944 8/2/2015 23.11

945 8/3/2015 23.10

946 8/4/2015 23.44

947 8/5/2015 23.26

948 8/6/2015 23.63

949 8/7/2015 23.71

950 8/8/2015 23.71

951 8/9/2015 23.71

952 8/10/2015 23.74

953 8/11/2015 23.35

954 8/12/2015 23.77

955 8/13/2015 23.61

956 8/14/2015 23.88

957 8/15/2015 24.01

958 8/16/2015 24.01

959 8/17/2015 23.99

960 8/18/2015 23.99

961 8/19/2015 24.18

962 8/20/2015 24.50

963 8/21/2015 24.95

964 8/22/2015 25.36

965 8/23/2015 25.36

966 8/24/2015 26.15

967 8/25/2015 26.77

968 8/26/2015 26.81

969 8/27/2015 26.84

970 8/28/2015 26.43

971 8/29/2015 25.64

972 8/30/2015 25.64

973 8/31/2015 25.60

974 9/1/2015 25.71

975 9/2/2015 25.75

976 9/3/2015 26.15

977 9/4/2015 26.19

978 9/5/2015 26.13

979 9/6/2015 26.13

980 9/7/2015 26.09

981 9/8/2015 26.01

982 9/9/2015 25.95

983 9/10/2015 25.71

984 9/11/2015 25.56

985 9/12/2015 24.99

 986 9/13/2015 24.99

987 9/14/2015 25.10

988 9/15/2015 25.24

989 9/16/2015 25.11

990 9/17/2015 24.73

991 9/18/2015 24.81

992 9/19/2015 24.89

993 9/20/2015 24.89

994 9/21/2015 24.77

995 9/22/2015 25.01

996 9/23/2015 25.46

997 9/24/2015 25.99

998 9/25/2015 25.96

999 9/26/2015 25.51

1000 9/27/2015 25.51

1001 9/28/2015 25.71

1002 9/29/2015 25.84

1003 9/30/2015 26.08

1004 10/1/2015 25.81

1005 10/2/2015 25.69

1006 10/3/2015 25.46

1007 10/4/2015 25.46

1008 10/5/2015 25.24

1009 10/6/2015 24.73

1010 10/7/2015 24.29

1011 10/8/2015 24.14

1012 10/9/2015 24.01

1013 10/10/2015 23.74

1014 10/11/2015 23.74

1015 10/12/2015 23.82

1016 10/13/2015 23.83

1017 10/14/2015 24.42

1018 10/15/2015 24.72

1019 10/16/2015 24.41

1020 10/17/2015 24.17

1021 10/18/2015 24.17

1022 10/19/2015 24.11

1023 10/20/2015 24.30

1024 10/21/2015 24.43

1025 10/22/2015 24.66

1026 10/23/2015 24.16

1027 10/24/2015 24.05

1028 10/25/2015 24.05

1029 10/26/2015 24.09

1030 10/27/2015 24.27

1031 10/28/2015 24.49

1032 10/29/2015 24.17

1033 10/30/2015 24.22

1034 10/31/2015 24.02

1035 11/1/2015 24.02

1036 11/2/2015 24.03

1037 11/3/2015 23.93

1038 11/4/2015 23.24

1039 11/5/2015 23.20

1040 11/6/2015 23.17

1041 11/7/2015 23.53

1042 11/8/2015 23.53

1043 11/9/2015 23.51

1044 11/10/2015 23.71

1045 11/11/2015 23.90

1046 11/12/2015 23.89

1047 11/13/2015 24.51

1048 11/14/2015 25.04

1049 11/15/2015 25.04

1050 11/16/2015 24.98

1051 11/17/2015 24.91

1052 11/18/2015 24.85

1053 11/19/2015 25.32

1054 11/20/2015 25.11

1055 11/21/2015 24.83

1056 11/22/2015 24.83

1057 11/23/2015 24.79

1058 11/24/2015 25.22

1059 11/25/2015 25.03

1060 11/26/2015 25.30

1061 11/27/2015 25.26

1062 11/28/2015 25.27

1063 11/29/2015 25.27

1064 11/30/2015 25.17

1065 12/1/2015 25.59

1066 12/2/2015 25.38

1067 12/3/2015 25.72

1068 12/4/2015 25.59

1069 12/5/2015 25.84

1070 12/6/2015 25.84

1071 12/7/2015 25.81

1072 12/8/2015 26.76

1073 12/9/2015 26.95

1074 12/10/2015 27.12

1075 12/11/2015 26.95

1076 12/12/2015 27.29

1077 12/13/2015 27.29

1078 12/14/2015 27.35

1079 12/15/2015 27.59

1080 12/16/2015 27.33

1081 12/17/2015 27.05

1082 12/18/2015 27.44

1083 12/19/2015 27.49

1084 12/20/2015 27.49

1085 12/21/2015 27.59

1086 12/22/2015 27.58

1087 12/23/2015 27.35

1088 12/24/2015 27.09

1089 12/25/2015 26.40

1090 12/26/2015 26.40

1091 12/27/2015 26.40

1092 12/28/2015 26.40

1093 12/29/2015 26.44

1094 12/30/2015 26.19

1095 12/31/2015 26.22

1096 1/1/2016 26.22

1097 1/2/2016 26.22

1098 1/3/2016 26.22

1099 1/4/2016 26.44

1100 1/5/2016 26.99

1101 1/6/2016 27.02

1102 1/7/2016 27.54

1103 1/8/2016 27.94

1104 1/9/2016 27.78

1105 1/10/2016 27.78

1106 1/11/2016 27.86

1107 1/12/2016 27.72

1108 1/13/2016 27.46

1109 1/14/2016 27.40

1110 1/15/2016 27.74

1111 1/16/2016 28.20

1112 1/17/2016 28.20

1113 1/18/2016 28.07

1114 1/19/2016 27.98

1115 1/20/2016 28.37

1116 1/21/2016 28.64

1117 1/22/2016 28.43

1118 1/23/2016 27.70

1119 1/24/2016 27.70

1120 1/25/2016 27.68

1121 1/26/2016 28.40

1122 1/27/2016 28.44

1123 1/28/2016 28.37

1124 1/29/2016 27.30

1125 1/30/2016 27.17

1126 1/31/2016 27.17

1127 2/1/2016 27.17

1128 2/2/2016 27.68

1129 2/3/2016 28.72

1130 2/4/2016 28.88

1131 2/5/2016 28.34

1132 2/6/2016 28.38

1133 2/7/2016 28.38

1134 2/8/2016 28.74

1135 2/9/2016 29.37

1136 2/10/2016 29.62

1137 2/11/2016 30.27

1138 2/12/2016 30.48

1139 2/13/2016 30.25

1140 2/14/2016 30.25

1141 2/15/2016 29.79

1142 2/16/2016 29.97

1143 2/17/2016 29.82

1144 2/18/2016 29.86

1145 2/19/2016 29.61

1146 2/20/2016 29.78

1147 2/21/2016 29.78

1148 2/22/2016 29.72

1149 2/23/2016 29.58

1150 2/24/2016 29.90

1151 2/25/2016 29.66

1152 2/26/2016 29.06

1153 2/27/2016 29.02

1154 2/28/2016 29.02

1155 2/29/2016 29.29

1156 3/1/2016 29.24

1157 3/2/2016 28.70

1158 3/3/2016 28.23

1159 3/4/2016 28.15

1160 3/5/2016 27.80

1161 3/6/2016 27.80

1162 3/7/2016 27.88

1163 3/8/2016 27.88

1164 3/9/2016 27.96

1165 3/10/2016 28.16

1166 3/11/2016 28.23

1167 3/12/2016 27.88

1168 3/13/2016 27.88

1169 3/14/2016 27.86

1170 3/15/2016 28.15

1171 3/16/2016 27.95

1172 3/17/2016 28.36

1173 3/18/2016 27.73

1174 3/19/2016 27.54

1175 3/20/2016 27.54

1176 3/21/2016 27.49

1177 3/22/2016 27.44

1178 3/23/2016 27.09

1179 3/24/2016 27.17

1180 3/25/2016 27.17

1181 3/26/2016 27.17

1182 3/27/2016 27.17

1183 3/28/2016 27.03

1184 3/29/2016 26.90

1185 3/30/2016 27.16

1186 3/31/2016 26.90

1187 4/1/2016 26.71

1188 4/2/2016 27.05

1189 4/3/2016 27.05

1190 4/4/2016 27.32

1191 4/5/2016 27.77

1192 4/6/2016 28.06

1193 4/7/2016 28.57

1194 4/8/2016 28.69

1195 4/9/2016 28.38

1196 4/10/2016 28.38

1197 4/11/2016 28.54

1198 4/12/2016 28.18

1199 4/13/2016 27.79

1200 4/14/2016 27.54

1201 4/15/2016 27.61

1202 4/16/2016 27.59

1203 4/17/2016 27.59

1204 4/18/2016 27.59

1205 4/19/2016 27.41

1206 4/20/2016 26.67

1207 4/21/2016 26.50

1208 4/22/2016 26.28

1209 4/23/2016 26.38

1210 4/24/2016 26.38

1211 4/25/2016 26.51

1212 4/26/2016 26.66

1213 4/27/2016 26.48

1214 4/28/2016 27.12

1215 4/29/2016 26.98

1216 4/30/2016 26.66

1217 5/1/2016 26.66

1218 5/2/2016 26.77

1219 5/3/2016 26.69

1220 5/4/2016 27.09

1221 5/5/2016 27.41

1222 5/6/2016 27.69

1223 5/7/2016 27.85

1224 5/8/2016 27.85

1225 5/9/2016 27.41

1226 5/10/2016 27.24

1227 5/11/2016 27.44

1228 5/12/2016 27.21

1229 5/13/2016 26.91

1230 5/14/2016 27.36

1231 5/15/2016 27.36

1232 5/16/2016 27.43

1233 5/17/2016 27.62

1234 5/18/2016 27.57

1235 5/19/2016 27.58

1236 5/20/2016 27.68

1237 5/21/2016 27.61

1238 5/22/2016 27.61

1239 5/23/2016 27.86

1240 5/24/2016 27.84

1241 5/25/2016 27.76

1242 5/26/2016 27.93

1243 5/27/2016 27.82

1244 5/28/2016 27.95

1245 5/29/2016 27.95

1246 5/30/2016 27.65

1247 5/31/2016 27.69

1248 6/1/2016 28.23

1249 6/2/2016 28.73

1250 6/3/2016 29.15

1251 6/4/2016 28.28

1252 6/5/2016 28.28

1253 6/6/2016 28.14

1254 6/7/2016 28.15

1255 6/8/2016 27.68

1256 6/9/2016 27.30

1257 6/10/2016 27.53

1258 6/11/2016 27.79

1259 6/12/2016 27.79

1260 6/13/2016 27.95

1261 6/14/2016 28.24

1262 6/15/2016 28.38

1263 6/16/2016 28.77

1264 6/17/2016 28.96

1265 6/18/2016 28.88

1266 6/19/2016 28.88

1267 6/20/2016 28.85

1268 6/21/2016 28.45

1269 6/22/2016 28.43

1270 6/23/2016 27.86

1271 6/24/2016 28.37

1272 6/25/2016 29.12

1273 6/26/2016 29.12

1274 6/27/2016 29.25

1275 6/28/2016 29.42

1276 6/29/2016 29.29

1277 6/30/2016 28.44

1278 7/1/2016 28.44

1279 7/2/2016 28.40

1280 7/3/2016 28.40

1281 7/4/2016 28.43

1282 7/5/2016 28.71

1283 7/6/2016 29.43

1284 7/7/2016 29.81

1285 7/8/2016 29.71

1286 7/9/2016 29.38

1287 7/10/2016 29.38

1288 7/11/2016 28.78

1289 7/12/2016 28.04

1290 7/13/2016 27.94

1291 7/14/2016 27.88

1292 7/15/2016 27.63

1293 7/16/2016 27.64

1294 7/17/2016 27.64

1295 7/18/2016 27.62

1296 7/19/2016 27.54

1297 7/20/2016 27.47

1298 7/21/2016 27.57

1299 7/22/2016 27.57

1300 7/23/2016 27.70

1301 7/24/2016 27.70

1302 7/25/2016 27.75

1303 7/26/2016 28.65

1304 7/27/2016 28.93

1305 7/28/2016 29.33

1306 7/29/2016 30.18

1307 7/30/2016 30.08

1308 7/31/2016 30.08

1309 8/1/2016 30.12

1310 8/2/2016 30.61

1311 8/3/2016 30.47

1312 8/4/2016 30.77

1313 8/5/2016 30.24

1314 8/6/2016 29.97

1315 8/7/2016 29.97

1316 8/8/2016 29.78

1317 8/9/2016 29.38

1318 8/10/2016 29.38

1319 8/11/2016 29.17

1320 8/12/2016 28.87

1321 8/13/2016 28.84

1322 8/14/2016 28.84

1323 8/15/2016 28.80

1324 8/16/2016 28.97

1325 8/17/2016 28.98

1326 8/18/2016 29.14

1327 8/19/2016 28.81

1328 8/20/2016 28.64

1329 8/21/2016 28.64

1330 8/22/2016 28.60

1331 8/23/2016 28.81

1332 8/24/2016 28.94

1333 8/25/2016 29.24

1334 8/26/2016 29.02

1335 8/27/2016 28.69

1336 8/28/2016 28.69

1337 8/29/2016 28.23

1338 8/30/2016 28.46

1339 8/31/2016 28.38

1340 9/1/2016 28.66

1341 9/2/2016 28.68

1342 9/3/2016 28.40

1343 9/4/2016 28.40

1344 9/5/2016 28.61

1345 9/6/2016 28.94

1346 9/7/2016 28.41

1347 9/8/2016 27.95

1348 9/9/2016 27.71

1349 9/10/2016 28.24

1350 9/11/2016 28.24

1351 9/12/2016 28.46

1352 9/13/2016 28.80

1353 9/14/2016 29.02

1354 9/15/2016 29.04

1355 9/16/2016 28.74

1356 9/17/2016 28.92

1357 9/18/2016 28.92

1358 9/19/2016 29.06

1359 9/20/2016 28.80

1360 9/21/2016 28.92

1361 9/22/2016 28.73

1362 9/23/2016 28.36

1363 9/24/2016 28.91

1364 9/25/2016 28.91

1365 9/26/2016 29.07

1366 9/27/2016 29.09

1367 9/28/2016 29.02

1368 9/29/2016 28.68

1369 9/30/2016 28.45

1370 10/1/2016 28.45

1371 10/2/2016 28.45

1372 10/3/2016 28.35

1373 10/4/2016 28.57

1374 10/5/2016 28.64

1375 10/6/2016 28.53

1376 10/7/2016 28.37

1377 10/8/2016 28.27

1378 10/9/2016 28.27

1379 10/10/2016 28.14

1380 10/11/2016 28.13

1381 10/12/2016 28.08

1382 10/13/2016 28.23

1383 10/14/2016 28.10

1384 10/15/2016 27.95

1385 10/16/2016 27.95

1386 10/17/2016 28.03

1387 10/18/2016 28.06

1388 10/19/2016 28.14

1389 10/20/2016 28.03

1390 10/21/2016 28.27

1391 10/22/2016 28.37

1392 10/23/2016 28.37

1393 10/24/2016 28.24

1394 10/25/2016 28.02

1395 10/26/2016 28.18

1396 10/27/2016 28.24

1397 10/28/2016 28.15

1398 10/29/2016 28.16

1399 10/30/2016 28.16

1400 10/31/2016 28.25

1401 11/1/2016 28.68

1402 11/2/2016 29.32

1403 11/3/2016 29.76

1404 11/4/2016 29.82

1405 11/5/2016 29.81

1406 11/6/2016 29.81

1407 11/7/2016 29.37

1408 11/8/2016 29.31

1409 11/9/2016 28.55

1410 11/10/2016 28.30

1411 11/11/2016 29.09

1412 11/12/2016 29.09

1413 11/13/2016 29.09

1414 11/14/2016 28.59

1415 11/15/2016 28.46

1416 11/16/2016 28.54

1417 11/17/2016 28.63

1418 11/18/2016 28.34

1419 11/19/2016 28.59

1420 11/20/2016 28.59

1421 11/21/2016 28.53

1422 11/22/2016 28.26

1423 11/23/2016 27.81

1424 11/24/2016 28.16

1425 11/25/2016 28.22

1426 11/26/2016 28.06

1427 11/27/2016 28.06

1428 11/28/2016 28.24

1429 11/29/2016 27.84

1430 11/30/2016 27.78

1431 12/1/2016 26.97

1432 12/2/2016 26.96

1433 12/3/2016 26.90

1434 12/4/2016 26.90

1435 12/5/2016 26.76

1436 12/6/2016 26.76

1437 12/7/2016 26.55

1438 12/8/2016 26.17

1439 12/9/2016 25.96

1440 12/10/2016 26.07

1441 12/11/2016 26.07

1442 12/12/2016 26.02

1443 12/13/2016 25.89

1444 12/14/2016 25.92

1445 12/15/2016 25.00

1446 12/16/2016 25.35

1447 12/17/2016 25.32

1448 12/18/2016 25.32

1449 12/19/2016 25.64

1450 12/20/2016 25.58

1451 12/21/2016 25.39

1452 12/22/2016 25.44

1453 12/23/2016 25.56

1454 12/24/2016 25.56

1455 12/25/2016 25.56

1456 12/26/2016 25.56

1457 12/27/2016 25.48

1458 12/28/2016 25.44

1459 12/29/2016 25.94

1460 12/30/2016 25.73

1461 12/31/2016 25.73

1462 1/1/2017 25.73

1463 1/2/2017 25.73

1464 1/3/2017 25.43

1465 1/4/2017 25.42

1466 1/5/2017 25.67

1467 1/6/2017 25.25

1468 1/7/2017 25.06

1469 1/8/2017 25.06

1470 1/9/2017 25.07

1471 1/10/2017 25.29

1472 1/11/2017 25.29

1473 1/12/2017 26.15

1474 1/13/2017 25.48

1475 1/14/2017 25.53

1476 1/15/2017 25.53

1477 1/16/2017 25.73

1478 1/17/2017 25.98

1479 1/18/2017 25.82

1480 1/19/2017 25.46

1481 1/20/2017 25.54

1482 1/21/2017 25.45

1483 1/22/2017 25.45

1484 1/23/2017 25.91

1485 1/24/2017 25.67

1486 1/25/2017 25.81

1487 1/26/2017 25.52

1488 1/27/2017 25.53

1489 1/28/2017 25.47

1490 1/29/2017 25.47

1491 1/30/2017 25.74

1492 1/31/2017 26.09

1493 2/1/2017 25.75

1494 2/2/2017 25.86

1495 2/3/2017 25.65

1496 2/4/2017 25.41

1497 2/5/2017 25.41

1498 2/6/2017 25.42

1499 2/7/2017 25.43

1500 2/8/2017 25.66

1501 2/9/2017 25.49

1502 2/10/2017 25.21

1503 2/11/2017 25.11

1504 2/12/2017 25.11

1505 2/13/2017 25.04

1506 2/14/2017 25.13

1507 2/15/2017 25.02

1508 2/16/2017 25.39

1509 2/17/2017 25.49

1510 2/18/2017 25.73

1511 2/19/2017 25.73

1512 2/20/2017 25.67

1513 2/21/2017 25.55

1514 2/22/2017 25.61

1515 2/23/2017 25.70

1516 2/24/2017 25.56

1517 2/25/2017 25.70

1518 2/26/2017 25.70

1519 2/27/2017 25.75

1520 2/28/2017 25.89

1521 3/1/2017 25.65

1522 3/2/2017 25.67

1523 3/3/2017 25.86

1524 3/4/2017 26.01

1525 3/5/2017 26.01

1526 3/6/2017 26.17

1527 3/7/2017 26.03

1528 3/8/2017 25.93

1529 3/9/2017 26.02

1530 3/10/2017 26.14

1531 3/11/2017 25.93

1532 3/12/2017 25.93

1533 3/13/2017 26.01

1534 3/14/2017 26.07

1535 3/15/2017 26.15

1536 3/16/2017 26.31

1537 3/17/2017 25.96

1538 3/18/2017 25.85

1539 3/19/2017 25.85

1540 3/20/2017 25.87

1541 3/21/2017 26.04

1542 3/22/2017 26.15

1543 3/23/2017 26.43

1544 3/24/2017 26.31

1545 3/25/2017 26.12

1546 3/26/2017 26.12

1547 3/27/2017 26.27

1548 3/28/2017 26.43

1549 3/29/2017 26.23

1550 3/30/2017 25.95

1551 3/31/2017 25.85

1552 4/1/2017 25.90

1553 4/2/2017 25.90

1554 4/3/2017 26.00

1555 4/4/2017 25.94

1556 4/5/2017 25.81

1557 4/6/2017 25.77

1558 4/7/2017 25.77

1559 4/8/2017 25.81

1560 4/9/2017 25.81

1561 4/10/2017 25.72

1562 4/11/2017 26.14

1563 4/12/2017 26.20

1564 4/13/2017 26.30

1565 4/14/2017 26.30

1566 4/15/2017 26.30

1567 4/16/2017 26.30

1568 4/17/2017 26.51

1569 4/18/2017 26.27

1570 4/19/2017 26.04

1571 4/20/2017 26.17

1572 4/21/2017 26.25

1573 4/22/2017 26.30

1574 4/23/2017 26.30

1575 4/24/2017 26.11

1576 4/25/2017 25.91

1577 4/26/2017 25.98

1578 4/27/2017 26.34

1579 4/28/2017 26.42

1580 4/29/2017 26.45

1581 4/30/2017 26.45

1582 5/1/2017 26.41

1583 5/2/2017 26.29

1584 5/3/2017 26.22

1585 5/4/2017 26.00

1586 5/5/2017 26.35

1587 5/6/2017 26.30

1588 5/7/2017 26.30

1589 5/8/2017 26.27

1590 5/9/2017 25.94

1591 5/10/2017 26.03

1592 5/11/2017 25.94

1593 5/12/2017 25.91

1594 5/13/2017 25.78

1595 5/14/2017 25.78

1596 5/15/2017 25.69

1597 5/16/2017 25.52

1598 5/17/2017 25.82

1599 5/18/2017 26.05

1600 5/19/2017 26.29

1601 5/20/2017 25.91

1602 5/21/2017 25.91

1603 5/22/2017 26.03

1604 5/23/2017 26.06

1605 5/24/2017 25.93

1606 5/25/2017 25.97

1607 5/26/2017 26.18

1608 5/27/2017 26.19

1609 5/28/2017 26.19

1610 5/29/2017 26.19

1611 5/30/2017 26.26

1612 5/31/2017 26.41

1613 6/1/2017 26.26

1614 6/2/2017 26.22

1615 6/3/2017 26.21

1616 6/4/2017 26.21

1617 6/5/2017 26.21

1618 6/6/2017 26.48

1619 6/7/2017 26.47

1620 6/8/2017 26.40

1621 6/9/2017 26.38

1622 6/10/2017 26.38

1623 6/11/2017 26.38

1624 6/12/2017 26.59

1625 6/13/2017 26.65

1626 6/14/2017 26.92

1627 6/15/2017 26.45

1628 6/16/2017 26.69

1629 6/17/2017 26.76

1630 6/18/2017 26.76

1631 6/19/2017 26.62

1632 6/20/2017 26.52

1633 6/21/2017 27.16

1634 6/22/2017 27.43

1635 6/23/2017 27.29

1636 6/24/2017 27.06

1637 6/25/2017 27.06

1638 6/26/2017 27.02

1639 6/27/2017 26.83

1640 6/28/2017 26.98

1641 6/29/2017 26.86

1642 6/30/2017 27.05

1643 7/1/2017 27.15

1644 7/2/2017 27.15

1645 7/3/2017 26.93

1646 7/4/2017 26.97

1647 7/5/2017 26.93

1648 7/6/2017 27.12

1649 7/7/2017 27.06

1650 7/8/2017 27.14

1651 7/9/2017 27.14

1652 7/10/2017 27.09

1653 7/11/2017 26.80

1654 7/12/2017 27.14

1655 7/13/2017 26.92

1656 7/14/2017 27.03

1657 7/15/2017 26.81

1658 7/16/2017 26.81

1659 7/17/2017 26.77

1660 7/18/2017 27.11

1661 7/19/2017 26.98

1662 7/20/2017 26.93

1663 7/21/2017 27.09

1664 7/22/2017 27.10

1665 7/23/2017 27.10

1666 7/24/2017 27.10

1667 7/25/2017 27.10

1668 7/26/2017 27.03

1669 7/27/2017 27.12

1670 7/28/2017 27.07

1671 7/29/2017 27.00

1672 7/30/2017 27.00

1673 7/31/2017 27.11

1674 8/1/2017 27.22

1675 8/2/2017 26.94

1676 8/3/2017 26.94

1677 8/4/2017 26.65

1678 8/5/2017 26.83

1679 8/6/2017 26.83

1680 8/7/2017 26.84

1681 8/8/2017 26.85

1682 8/9/2017 27.22

1683 8/10/2017 27.54

1684 8/11/2017 27.44

1685 8/12/2017 27.35

1686 8/13/2017 27.35

1687 8/14/2017 27.27

1688 8/15/2017 26.84

1689 8/16/2017 26.85

1690 8/17/2017 27.00

1691 8/18/2017 27.39

1692 8/19/2017 27.52

1693 8/20/2017 27.52

1694 8/21/2017 27.54

1695 8/22/2017 27.36

1696 8/23/2017 27.40

1697 8/24/2017 27.31

1698 8/25/2017 27.22

1699 8/26/2017 26.86

1700 8/27/2017 26.86

1701 8/28/2017 26.87

1702 8/29/2017 26.99

1703 8/30/2017 26.68

1704 8/31/2017 26.69

1705 9/1/2017 26.76

1706 9/2/2017 26.65

1707 9/3/2017 26.65

1708 9/4/2017 26.81

1709 9/5/2017 26.98

1710 9/6/2017 26.87

1711 9/7/2017 26.93

1712 9/8/2017 26.95

1713 9/9/2017 26.96

1714 9/10/2017 26.96

1715 9/11/2017 26.72

1716 9/12/2017 26.53

1717 9/13/2017 26.44

1718 9/14/2017 26.30

1719 9/15/2017 26.17

1720 9/16/2017 26.10

1721 9/17/2017 26.10

1722 9/18/2017 25.98

1723 9/19/2017 26.07

1724 9/20/2017 26.08

1725 9/21/2017 25.74

1726 9/22/2017 26.04

1727 9/23/2017 25.92

1728 9/24/2017 25.92

1729 9/25/2017 25.95

1730 9/26/2017 26.05

1731 9/27/2017 26.02

1732 9/28/2017 26.09

1733 9/29/2017 26.13

1734 9/30/2017 26.09

1735 10/1/2017 26.09

1736 10/2/2017 26.06

1737 10/3/2017 26.16

1738 10/4/2017 26.21

1739 10/5/2017 26.15

1740 10/6/2017 25.95

1741 10/7/2017 26.09

1742 10/8/2017 26.09

1743 10/9/2017 26.12

1744 10/10/2017 26.27

1745 10/11/2017 26.25

1746 10/12/2017 26.31

1747 10/13/2017 26.36

1748 10/14/2017 26.20

1749 10/15/2017 26.20

1750 10/16/2017 26.25

1751 10/17/2017 26.10

1752 10/18/2017 26.06

1753 10/19/2017 26.10

1754 10/20/2017 25.76

1755 10/21/2017 25.89

1756 10/22/2017 25.89

1757 10/23/2017 25.83

1758 10/24/2017 25.87

1759 10/25/2017 26.14

1760 10/26/2017 26.24

1761 10/27/2017 26.43

1762 10/28/2017 26.44

1763 10/29/2017 26.44

1764 10/30/2017 26.58

1765 10/31/2017 26.51

1766 11/1/2017 26.65

1767 11/2/2017 26.69

1768 11/3/2017 26.74

1769 11/4/2017 26.75

1770 11/5/2017 26.75

1771 11/6/2017 26.78

1772 11/7/2017 26.80

1773 11/8/2017 26.64

1774 11/9/2017 26.55

1775 11/10/2017 26.62

1776 11/11/2017 26.53

1777 11/12/2017 26.53

1778 11/13/2017 26.48

1779 11/14/2017 26.49

1780 11/15/2017 26.68

1781 11/16/2017 26.81

1782 11/17/2017 26.87

1783 11/18/2017 26.76

1784 11/19/2017 26.76

1785 11/20/2017 26.72

1786 11/21/2017 26.78

1787 11/22/2017 26.89

1788 11/23/2017 26.82

1789 11/24/2017 26.76

1790 11/25/2017 26.70

1791 11/26/2017 26.70

1792 11/27/2017 26.81

1793 11/28/2017 26.84

1794 11/29/2017 26.85

1795 11/30/2017 26.87

1796 12/1/2017 26.65

1797 12/2/2017 26.65

1798 12/3/2017 26.65

1799 12/4/2017 26.67

1800 12/5/2017 26.54

1801 12/6/2017 26.70

1802 12/7/2017 26.68

1803 12/8/2017 26.57

1804 12/9/2017 26.57

1805 12/10/2017 26.57

1806 12/11/2017 26.61

1807 12/12/2017 26.51

1808 12/13/2017 26.80

1809 12/14/2017 26.78

1810 12/15/2017 26.63

1811 12/16/2017 26.60

1812 12/17/2017 26.60

1813 12/18/2017 26.67

1814 12/19/2017 26.34

1815 12/20/2017 26.23

1816 12/21/2017 26.13

1817 12/22/2017 26.14

1818 12/23/2017 26.13

1819 12/24/2017 26.13

1820 12/25/2017 26.13

1821 12/26/2017 26.16

1822 12/27/2017 26.15

1823 12/28/2017 26.33

1824 12/29/2017 26.49

1825 12/30/2017 26.49

1826 12/31/2017 26.49

1827 1/1/2018 26.49

1828 1/2/2018 26.61

1829 1/3/2018 26.17

1830 1/4/2018 25.80

1831 1/5/2018 25.49

1832 1/6/2018 25.60

1833 1/7/2018 25.60

1834 1/8/2018 25.66

1835 1/9/2018 25.78

1836 1/10/2018 26.18

1837 1/11/2018 26.00

1838 1/12/2018 25.75

1839 1/13/2018 25.66

1840 1/14/2018 25.66

1841 1/15/2018 25.85

1842 1/16/2018 25.81

1843 1/17/2018 25.91

1844 1/18/2018 25.70

1845 1/19/2018 25.65

1846 1/20/2018 25.78

1847 1/21/2018 25.78

1848 1/22/2018 25.74

1849 1/23/2018 25.87

1850 1/24/2018 26.19

1851 1/25/2018 25.95

1852 1/26/2018 25.63

1853 1/27/2018 25.84

1854 1/28/2018 25.84

1855 1/29/2018 25.73

1856 1/30/2018 26.13

1857 1/31/2018 26.06

1858 2/1/2018 25.92

1859 2/2/2018 25.43

1860 2/3/2018 25.66

1861 2/4/2018 25.66

1862 2/5/2018 25.73

1863 2/6/2018 26.02

1864 2/7/2018 26.04

1865 2/8/2018 25.92

1866 2/9/2018 26.34

1867 2/10/2018 26.77

1868 2/11/2018 26.77

1869 2/12/2018 26.80

1870 2/13/2018 27.02

1871 2/14/2018 27.20

1872 2/15/2018 27.26

1873 2/16/2018 26.90

1874 2/17/2018 26.91

1875 2/18/2018 26.91

1876 2/19/2018 26.79

1877 2/20/2018 26.64

1878 2/21/2018 26.60

1879 2/22/2018 26.93

1880 2/23/2018 26.99

1881 2/24/2018 26.73

1882 2/25/2018 26.73

1883 2/26/2018 26.65

1884 2/27/2018 26.50

1885 2/28/2018 26.77

1886 3/1/2018 26.79

1887 3/2/2018 27.30

1888 3/3/2018 27.30

1889 3/4/2018 27.30

1890 3/5/2018 27.21

1891 3/6/2018 26.97

1892 3/7/2018 26.85

1893 3/8/2018 26.95

1894 3/9/2018 26.85

1895 3/10/2018 26.81

1896 3/11/2018 26.81

1897 3/12/2018 26.92

1898 3/13/2018 26.75

1899 3/14/2018 26.83

1900 3/15/2018 26.83

1901 3/16/2018 26.87

1902 3/17/2018 26.89

1903 3/18/2018 26.89

1904 3/19/2018 26.96

1905 3/20/2018 26.81

1906 3/21/2018 26.97

1907 3/22/2018 27.06

1908 3/23/2018 27.25

1909 3/24/2018 27.17

1910 3/25/2018 27.17

1911 3/26/2018 27.12

1912 3/27/2018 26.63

1913 3/28/2018 26.18

1914 3/29/2018 26.15

1915 3/30/2018 26.15

1916 3/31/2018 26.15

1917 4/1/2018 26.15

1918 4/2/2018 26.18

1919 4/3/2018 26.22

1920 4/4/2018 26.08

1921 4/5/2018 25.98

1922 4/6/2018 26.03

1923 4/7/2018 26.07

1924 4/8/2018 26.07

1925 4/9/2018 26.09

1926 4/10/2018 25.96

1927 4/11/2018 25.94

1928 4/12/2018 25.48

1929 4/13/2018 25.21

1930 4/14/2018 25.16

1931 4/15/2018 25.16

1932 4/16/2018 25.23

1933 4/17/2018 25.45

1934 4/18/2018 25.42

1935 4/19/2018 25.21

1936 4/20/2018 25.30

1937 4/21/2018 25.61

1938 4/22/2018 25.61

1939 4/23/2018 25.43

1940 4/24/2018 25.65

1941 4/25/2018 25.48

1942 4/26/2018 25.79

1943 4/27/2018 25.79

1944 4/28/2018 25.73

1945 4/29/2018 25.73

1946 4/30/2018 25.65

1947 5/1/2018 25.61

1948 5/2/2018 25.55

1949 5/3/2018 25.97

1950 5/4/2018 26.19

1951 5/5/2018 26.06

1952 5/6/2018 26.06

1953 5/7/2018 26.03

1954 5/8/2018 25.79

1955 5/9/2018 26.13

1956 5/10/2018 26.10

1957 5/11/2018 25.81

1958 5/12/2018 25.82

1959 5/13/2018 25.82

1960 5/14/2018 25.78

1961 5/15/2018 25.60

1962 5/16/2018 26.20

1963 5/17/2018 25.86

1964 5/18/2018 26.08

1965 5/19/2018 26.44

1966 5/20/2018 26.44

1967 5/21/2018 26.31

1968 5/22/2018 26.10

1969 5/23/2018 25.94

1970 5/24/2018 26.27

1971 5/25/2018 26.20

1972 5/26/2018 26.42

1973 5/27/2018 26.42

1974 5/28/2018 26.41

1975 5/29/2018 26.53

1976 5/30/2018 26.58

1977 5/31/2018 26.51

1978 6/1/2018 26.37

1979 6/2/2018 26.18

1980 6/3/2018 26.18

1981 6/4/2018 26.16

1982 6/5/2018 26.12

1983 6/6/2018 26.04

1984 6/7/2018 25.72

1985 6/8/2018 25.94

1986 6/9/2018 26.12

1987 6/10/2018 26.12

1988 6/11/2018 25.99

1989 6/12/2018 25.90

1990 6/13/2018 25.88

1991 6/14/2018 25.93

1992 6/15/2018 25.89

1993 6/16/2018 26.16

1994 6/17/2018 26.16

1995 6/18/2018 26.17

1996 6/19/2018 26.58

1997 6/20/2018 26.63

1998 6/21/2018 26.52

1999 6/22/2018 26.80

2000 6/23/2018 26.56

2001 6/24/2018 26.56

2002 6/25/2018 26.61

2003 6/26/2018 26.65

2004 6/27/2018 26.47

2005 6/28/2018 26.59

2006 6/29/2018 26.59

2007 6/30/2018 26.46

2008 7/1/2018 26.46

2009 7/2/2018 26.47

2010 7/3/2018 26.50

2011 7/4/2018 26.33

2012 7/5/2018 26.32

2013 7/6/2018 26.13

2014 7/7/2018 25.97

2015 7/8/2018 25.97

2016 7/9/2018 25.91

2017 7/10/2018 25.90

2018 7/11/2018 25.82

2019 7/12/2018 25.62

2020 7/13/2018 25.65

2021 7/14/2018 25.46

2022 7/15/2018 25.46

2023 7/16/2018 25.47

2024 7/17/2018 25.43

2025 7/18/2018 25.52

2026 7/19/2018 25.49

2027 7/20/2018 25.79

2028 7/21/2018 25.79

2029 7/22/2018 25.79

2030 7/23/2018 25.89

2031 7/24/2018 26.08

2032 7/25/2018 26.13

2033 7/26/2018 25.96

2034 7/27/2018 26.01

2035 7/28/2018 25.96

2036 7/29/2018 25.96

2037 7/30/2018 25.96

2038 7/31/2018 25.69

2039 8/1/2018 25.78

2040 8/2/2018 25.95

2041 8/3/2018 26.13

2042 8/4/2018 26.08

2043 8/5/2018 26.08

2044 8/6/2018 26.02

2045 8/7/2018 26.07

2046 8/8/2018 26.13

2047 8/9/2018 26.23

2048 8/10/2018 26.37

2049 8/11/2018 26.57

2050 8/12/2018 26.57

2051 8/13/2018 26.56

2052 8/14/2018 26.92

2053 8/15/2018 27.19

2054 8/16/2018 27.52

2055 8/17/2018 27.34

2056 8/18/2018 27.38

2057 8/19/2018 27.38

2058 8/20/2018 27.39

2059 8/21/2018 27.37

2060 8/22/2018 27.08

2061 8/23/2018 26.67

2062 8/24/2018 26.80

2063 8/25/2018 26.60

2064 8/26/2018 26.60

2065 8/27/2018 26.65

2066 8/28/2018 26.40

2067 8/29/2018 26.56

2068 8/30/2018 26.94

2069 8/31/2018 27.31

2070 9/1/2018 27.54

2071 9/2/2018 27.54

2072 9/3/2018 27.50

2073 9/4/2018 27.43

2074 9/5/2018 27.68

2075 9/6/2018 27.96

2076 9/7/2018 27.81

2077 9/8/2018 27.63

2078 9/9/2018 27.63

2079 9/10/2018 27.63

2080 9/11/2018 27.54

2081 9/12/2018 27.75

2082 9/13/2018 27.32

2083 9/14/2018 26.94

2084 9/15/2018 27.00

2085 9/16/2018 27.00

2086 9/17/2018 27.04

2087 9/18/2018 26.83

2088 9/19/2018 26.77

2089 9/20/2018 26.85

2090 9/21/2018 26.79

2091 9/22/2018 26.72

2092 9/23/2018 26.72

2093 9/24/2018 26.72

2094 9/25/2018 26.51

2095 9/26/2018 26.56

2096 9/27/2018 26.50

2097 9/28/2018 26.32

2098 9/29/2018 26.17

2099 9/30/2018 26.17

2100 10/1/2018 26.09

2101 10/2/2018 26.35

2102 10/3/2018 26.35

2103 10/4/2018 26.50

2104 10/5/2018 26.63

2105 10/6/2018 26.65

2106 10/7/2018 26.65

2107 10/8/2018 26.80

2108 10/9/2018 26.79

2109 10/10/2018 27.13

2110 10/11/2018 27.53

2111 10/12/2018 27.54

2112 10/13/2018 27.55

2113 10/14/2018 27.55

2114 10/15/2018 27.64

2115 10/16/2018 27.53

2116 10/17/2018 27.27

2117 10/18/2018 27.17

2118 10/19/2018 27.46

2119 10/20/2018 27.38

2120 10/21/2018 27.38

2121 10/22/2018 27.29

2122 10/23/2018 27.55

2123 10/24/2018 27.64

2124 10/25/2018 27.99

2125 10/26/2018 28.43

2126 10/27/2018 28.59

2127 10/28/2018 28.59

2128 10/29/2018 28.31

2129 10/30/2018 28.28

2130 10/31/2018 28.38

2131 11/1/2018 28.55

2132 11/2/2018 28.24

2133 11/3/2018 28.10

2134 11/4/2018 28.10

2135 11/5/2018 28.08

2136 11/6/2018 28.03

2137 11/7/2018 27.84

2138 11/8/2018 27.60

2139 11/9/2018 27.66

2140 11/10/2018 27.94

2141 11/11/2018 27.94

2142 11/12/2018 27.93

2143 11/13/2018 27.89

2144 11/14/2018 28.08

2145 11/15/2018 28.21

2146 11/16/2018 28.35

2147 11/17/2018 28.13

2148 11/18/2018 28.13

2149 11/19/2018 28.19

2150 11/20/2018 28.23

2151 11/21/2018 28.24

2152 11/22/2018 28.30

2153 11/23/2018 28.35

2154 11/24/2018 28.59

2155 11/25/2018 28.59

2156 11/26/2018 28.39

2157 11/27/2018 28.48

2158 11/28/2018 28.51

2159 11/29/2018 28.91

2160 11/30/2018 28.54

2161 12/1/2018 28.50

2162 12/2/2018 28.50

2163 12/3/2018 28.48

2164 12/4/2018 28.29

2165 12/5/2018 28.06

2166 12/6/2018 28.15

2167 12/7/2018 28.29

2168 12/8/2018 27.98

2169 12/9/2018 27.98

2170 12/10/2018 27.92

2171 12/11/2018 28.03

2172 12/12/2018 28.13

2173 12/13/2018 27.89

2174 12/14/2018 28.03

2175 12/15/2018 28.19

2176 12/16/2018 28.19

2177 12/17/2018 28.29

2178 12/18/2018 28.32

2179 12/19/2018 28.49

2180 12/20/2018 28.81

2181 12/21/2018 29.22

2182 12/22/2018 29.57

2183 12/23/2018 29.57

2184 12/24/2018 29.73

2185 12/25/2018 29.73

2186 12/26/2018 29.78

2187 12/27/2018 29.71

2188 12/28/2018 29.66

2189 12/29/2018 29.44

2190 12/30/2018 29.44

2191 12/31/2018 29.62

 muestra fecha tasa
VALOR VALOR Ʌ2 N aleatoria
2191 1 43 2/12/2013 19.19

3.85 15 2 53 2/22/2013 19.30

3.85 3 60 3/1/2013 19.42
95% 4 70 3/11/2013 18.74
5% 5 77 3/18/2013 19.02
2.50% 6 91 4/1/2013 19.66
23.65 7 102 4/12/2013 18.48
1.96 3.84146 8 105 4/15/2013 18.67
$ 0.65 $ 0.42 9 109 4/19/2013 18.62
134 10 118 4/28/2013 18.78
16.26% 11 121 5/1/2013 18.77
12 142 5/22/2013 17.85
13 145 5/25/2013 18.53
14 147 5/27/2013 18.55
15 154 6/3/2013 19.17
16 164 6/13/2013 20.15
17 179 6/28/2013 19.36
18 181 6/30/2013 19.43
19 204 7/23/2013 18.86
20 236 8/24/2013 19.42
21 265 9/22/2013 18.97
22 278 10/5/2013 19.43
23 283 10/10/2013 19.32
24 289 10/16/2013 19.06
25 304 10/31/2013 19.21
26 322 11/18/2013 19.20
27 325 11/21/2013 19.04
28 332 11/28/2013 18.87
29 334 11/30/2013 18.88
30 337 12/3/2013 18.89
31 340 12/6/2013 18.90

valor peso colombiano

32 369 1/4/2014 18.55
33 376 1/11/2014 18.51
34 420 2/24/2014 19.96
35 421 2/25/2014 20.00
36 422 2/26/2014 20.01
37 438 3/14/2014 20.15
38 444 3/20/2014 19.71
39 449 3/25/2014 19.49
40 456 4/1/2014 19.03
41 468 4/13/2014 18.97
42 492 5/7/2014 18.87
43 494 5/9/2014 18.71
44 518 6/2/2014 18.61
45 534 6/18/2014 18.61
46 557 7/11/2014 18.35
47 582 8/5/2014 18.28
48 626 9/18/2014 18.19
49 631 9/23/2014 18.31
50 664 10/26/2014 19.10
51 665 10/27/2014 19.18
52 674 11/5/2014 18.15
53 696 11/27/2014 18.39
54 697 11/28/2014 18.25
55 716 12/17/2014 20.85
56 721 12/22/2014 19.17
57 724 12/25/2014 19.51
58 741 1/11/2015 20.26
59 748 1/18/2015 20.28
60 749 1/19/2015 20.29
61 757 1/27/2015 20.32
62 758 1/28/2015 20.23
63 764 2/3/2015 20.49
64 771 2/10/2015 19.89
65 778 2/17/2015 19.98
66 791 3/2/2015 20.79
67 834 4/14/2015 21.31
68 837 4/17/2015 20.95
69 857 5/7/2015 19.78
70 859 5/9/2015 19.72
71 871 5/21/2015 20.67
72 882 6/1/2015 20.36
73 887 6/6/2015 20.89
74 897 6/16/2015 20.56
75 899 6/18/2015 20.75
76 920 7/9/2015 22.19
77 921 7/10/2015 21.78
78 927 7/16/2015 21.88
79 939 7/28/2015 23.10
80 986 9/13/2015 24.99
81 1060 11/26/2015 25.30
82 1068 12/4/2015 25.59
83 1084 12/20/2015 27.49
84 1101 1/6/2016 27.02
85 1105 1/10/2016 27.78
86 1116 1/21/2016 28.64
87 1119 1/24/2016 27.70
 88 1131 2/5/2016 28.34
89 1134 2/8/2016 28.74
90 1145 2/19/2016 29.61
91 1149 2/23/2016 29.58
92 1152 2/26/2016 29.06
93 1167 3/12/2016 27.88
94 1181 3/26/2016 27.17
95 1206 4/20/2016 26.67
96 1214 4/28/2016 27.12
97 1229 5/13/2016 26.91
98 1261 6/14/2016 28.24
99 1263 6/16/2016 28.77
100 1267 6/20/2016 28.85
101 1277 6/30/2016 28.44
102 1283 7/6/2016 29.43
103 1328 8/20/2016 28.64
104 1342 9/3/2016 28.40
105 1355 9/16/2016 28.74
106 1397 10/28/2016 28.15
107 1431 12/1/2016 26.97
108 1435 12/5/2016 26.76
109 1449 12/19/2016 25.64
110 1453 12/23/2016 25.56
111 1456 12/26/2016 25.56
112 1459 12/29/2016 25.94
113 1468 1/7/2017 25.06
114 1475 1/14/2017 25.53
115 1485 1/24/2017 25.67
116 1486 1/25/2017 25.81
117 1497 2/5/2017 25.41
118 1498 2/6/2017 25.42
119 1504 2/12/2017 25.11
120 1507 2/15/2017 25.02
121 1524 3/4/2017 26.01
122 1539 3/19/2017 25.85
123 1570 4/19/2017 26.04
124 1574 4/23/2017 26.30
125 1596 5/15/2017 25.69
126 1614 6/2/2017 26.22
127 1620 6/8/2017 26.40
128 1653 7/11/2017 26.80
129 1660 7/18/2017 27.11
130 1664 7/22/2017 27.10
131 1723 9/19/2017 26.07
132 1729 9/25/2017 25.95
133 1745 10/11/2017 26.25
134 1746 10/12/2017 26.31
NUMERO DE DATOS 134.00
MEDIA MUESTRAL µ
22.55
DESVIACION ESTANDAR MUESTRAL 3.84
COEFICIENTE DE VARIACION MUESTRAL 17.04%

MAXIMO 29.61
MINIMO 17.85

Gráfico Poligonal Yen Japonés

35.00

30.00

25.00
valor peso colombiano

20.00

15.00

10.00

5.00

-
2/12/2013 7/12/2013 12/12/2013 5/12/2014 10/12/2014 3/12/2015 8/12/2015 1/12/2016 6/12/2016 11/12/2

Fecha

Column L
5.00

-
2/12/2013 7/12/2013 12/12/2013 5/12/2014 10/12/2014 3/12/2015 8/12/2015 1/12/2016 6/12/2016 11/12/2

Fecha

Column L
nés

1/12/2016 6/12/2016 11/12/2016 4/12/2017 9/12/2017

1/12/2016 6/12/2016 11/12/2016 4/12/2017 9/12/2017
 Tipo de cambio Tasa Tipo de cambio Tasa
JPY N= 38 JPY
Fecha MUESTRA Fecha
Yen japonés N Yen japonés
N (dd/mm/aaaa) ALEATORIA (dd/mm/aaaa)

1 1/1/2013 20.47 1 37 2/6/2013 19.13

2 1/2/2013 20.30 2 46 2/15/2013 19.02
3 1/3/2013 20.28 3 245 9/2/2013 19.49
4 1/4/2013 20.01 4 274 10/1/2013 19.46
5 1/5/2013 20.09 5 285 10/12/2013 19.17
1/6/2013 20.09
6 6 404 2/8/2014 20.02
7 1/7/2013 20.16 7 457 4/2/2014 18.96
8 1/8/2013 20.30 8 503 5/18/2014 18.99
9 1/9/2013 20.17 9 523 6/7/2014 18.40
1/10/2013 20.06
10 10 538 6/22/2014 18.46
11 1/11/2013 19.78 11 545 6/29/2014 18.57
12 1/12/2013 19.79 12 580 8/3/2014 18.29
13 1/13/2013 19.79 13 645 10/7/2014 18.73
14 1/14/2013 19.76 14 657 10/19/2014 19.36
15 1/15/2013 19.85 15 788 2/27/2015 20.79
16 1/16/2013 20.01 16 842 4/22/2015 20.61
17 1/17/2013 19.87 17 863 5/13/2015 20.04
18 1/18/2013 19.66 18 933 7/22/2015 22.30
19 1/19/2013 19.67 19 942 7/31/2015 23.14
20 1/20/2013 19.67 20 1043 11/9/2015 23.51
21 1/21/2013 19.70 21 1046 11/12/2015 23.89
22 1/22/2013 19.98 22 1107 1/12/2016 27.72
23 1/23/2013 20.08 23 1174 3/19/2016 27.54
24 1/24/2013 19.77 24 1203 4/17/2016 27.59
25 1/25/2013 19.57 25 1213 4/27/2016 26.48
1/26/2013 19.57
26 26 1229 5/13/2016 26.91
27 1/27/2013 19.57 27 1241 5/25/2016 27.76
28 1/28/2013 19.64 28 1316 8/8/2016 29.78
29 1/29/2013 19.64 29 1317 8/9/2016 29.38
30 1/30/2013 19.51 30 1391 10/22/2016 28.37
31 1/31/2013 19.44 31 1396 10/27/2016 28.24
32 2/1/2013 19.18 32 1404 11/4/2016 29.82
33 2/2/2013 19.19 33 1436 12/6/2016 26.76
34 2/3/2013 19.19 34 1446 12/16/2016 25.35
35 2/4/2013 19.17 35 1453 12/23/2016 25.56
36 2/5/2013 19.13 36 1521 3/1/2017 25.65
37 2/6/2013 19.13 37 1609 5/28/2017 26.19
38 2/7/2013 19.23 38 1655 7/13/2017 26.92
39 2/8/2013 19.37

40 2/9/2013 19.32
 2/10/2013 19.32
41
42 2/11/2013 19.17

43 2/12/2013 19.19

44 2/13/2013 19.09

45 2/14/2013 19.11

46 2/15/2013 19.02

47 2/16/2013 19.04

48 2/17/2013 19.04

49 2/18/2013 19.00

50 2/19/2013 19.10

51 2/20/2013 19.17

52 2/21/2013 19.30

53 2/22/2013 19.30

54 2/23/2013 19.33

55 2/24/2013 19.33

56 2/25/2013 19.21

57 2/26/2013 19.71

58 2/27/2013 19.86

59 2/28/2013 19.70

60 3/1/2013 19.42

61 3/2/2013 19.45

62 3/3/2013 19.45

63 3/4/2013 19.48

64 3/5/2013 19.44

65 3/6/2013 19.36

66 3/7/2013 19.11

67 3/8/2013 18.76

68 3/9/2013 18.73

69 3/10/2013 18.73

70 3/11/2013 18.74

71 3/12/2013 18.77

72 3/13/2013 18.77

73 3/14/2013 18.72

74 3/15/2013 18.91

75 3/16/2013 18.98

76 3/17/2013 18.98

77 3/18/2013 19.02

78 3/19/2013 19.09

79 3/20/2013 18.96

80 3/21/2013 19.07

81 3/22/2013 19.30

82 3/23/2013 19.33

83 3/24/2013 19.33

84 3/25/2013 19.36

85 3/26/2013 19.38
 86 3/27/2013 19.40

87 3/28/2013 19.50

88 3/29/2013 19.50

89 3/30/2013 19.50

90 3/31/2013 19.50

91 4/1/2013 19.66

92 4/2/2013 19.52

93 4/3/2013 19.58

94 4/4/2013 18.89

95 4/5/2013 18.83

96 4/6/2013 18.81

97 4/7/2013 18.81

98 4/8/2013 18.48

99 4/9/2013 18.37

100 4/10/2013 18.23

101 4/11/2013 18.30

102 4/12/2013 18.48

103 4/13/2013 18.52

104 4/14/2013 18.52

105 4/15/2013 18.67

106 4/16/2013 18.78

107 4/17/2013 18.81

108 4/18/2013 18.80

109 4/19/2013 18.62

110 4/20/2013 18.50

111 4/21/2013 18.50

112 4/22/2013 18.49

113 4/23/2013 18.54

114 4/24/2013 18.50

115 4/25/2013 18.47

116 4/26/2013 18.75

117 4/27/2013 18.78

118 4/28/2013 18.78

119 4/29/2013 18.69

120 4/30/2013 18.78

121 5/1/2013 18.77

122 5/2/2013 18.64

123 5/3/2013 18.57

124 5/4/2013 18.56

125 5/5/2013 18.56

126 5/6/2013 18.50

127 5/7/2013 18.49

128 5/8/2013 18.50

129 5/9/2013 18.44

130 5/10/2013 18.02

131 5/11/2013 18.04

132 5/12/2013 18.04

133 5/13/2013 18.04

134 5/14/2013 17.99

135 5/15/2013 17.96

136 5/16/2013 18.09

137 5/17/2013 17.86

138 5/18/2013 17.89

139 5/19/2013 17.89

140 5/20/2013 17.98

141 5/21/2013 17.97

142 5/22/2013 17.85

143 5/23/2013 18.25

144 5/24/2013 18.43

145 5/25/2013 18.53

146 5/26/2013 18.53

147 5/27/2013 18.55

148 5/28/2013 18.32

149 5/29/2013 18.81

150 5/30/2013 18.78

151 5/31/2013 18.74

152 6/1/2013 18.90

153 6/2/2013 18.90

154 6/3/2013 19.17

155 6/4/2013 19.06

156 6/5/2013 19.09

157 6/6/2013 19.31

158 6/7/2013 19.60

159 6/8/2013 19.51

160 6/9/2013 19.51

161 6/10/2013 19.16

162 6/11/2013 19.61

163 6/12/2013 19.94

164 6/13/2013 20.15

165 6/14/2013 20.04

166 6/15/2013 19.91

167 6/16/2013 19.91

168 6/17/2013 19.87

169 6/18/2013 19.71

170 6/19/2013 20.03

171 6/20/2013 19.39

172 6/21/2013 19.89

173 6/22/2013 19.92

174 6/23/2013 19.92

175 6/24/2013 19.90

176 6/25/2013 19.89

177 6/26/2013 19.80

178 6/27/2013 19.52

179 6/28/2013 19.36

180 6/29/2013 19.43

181 6/30/2013 19.43

182 7/1/2013 19.35

183 7/2/2013 19.22

184 7/3/2013 19.26

185 7/4/2013 19.16

186 7/5/2013 18.99

187 7/6/2013 19.11

188 7/7/2013 19.11

189 7/8/2013 19.08

190 7/9/2013 19.08

191 7/10/2013 19.19

192 7/11/2013 19.46

193 7/12/2013 19.22

194 7/13/2013 19.17

195 7/14/2013 19.17

196 7/15/2013 19.08

197 7/16/2013 19.08

198 7/17/2013 18.84

199 7/18/2013 18.62

200 7/19/2013 18.77

201 7/20/2013 18.78

202 7/21/2013 18.78

203 7/22/2013 18.96

204 7/23/2013 18.86

205 7/24/2013 18.84

206 7/25/2013 18.99

207 7/26/2013 19.24

208 7/27/2013 19.23

209 7/28/2013 19.23

210 7/29/2013 19.26

211 7/30/2013 19.27

212 7/31/2013 19.23

213 8/1/2013 19.12

214 8/2/2013 19.21

215 8/3/2013 19.16

216 8/4/2013 19.16

217 8/5/2013 19.19

218 8/6/2013 19.30

219 8/7/2013 19.49

220 8/8/2013 19.63

221 8/9/2013 19.51

222 8/10/2013 19.48

223 8/11/2013 19.48

224 8/12/2013 19.41

225 8/13/2013 19.04

226 8/14/2013 19.20

227 8/15/2013 19.26

228 8/16/2013 19.49

229 8/17/2013 19.55

230 8/18/2013 19.55

231 8/19/2013 19.47

232 8/20/2013 19.64

233 8/21/2013 19.69

234 8/22/2013 19.58

235 8/23/2013 19.53

236 8/24/2013 19.42

237 8/25/2013 19.42

238 8/26/2013 19.40

239 8/27/2013 19.79

240 8/28/2013 19.85

241 8/29/2013 19.71

242 8/30/2013 19.81

243 8/31/2013 19.74

244 9/1/2013 19.74

245 9/2/2013 19.49

246 9/3/2013 19.40

247 9/4/2013 19.56

248 9/5/2013 19.39

249 9/6/2013 19.74

250 9/7/2013 19.70

251 9/8/2013 19.70

252 9/9/2013 19.57

253 9/10/2013 19.39

254 9/11/2013 19.36

255 9/12/2013 19.42

256 9/13/2013 19.33

257 9/14/2013 19.33

258 9/15/2013 19.33

259 9/16/2013 19.44

260 9/17/2013 19.31

261 9/18/2013 19.35

262 9/19/2013 19.22

263 9/20/2013 18.95

264 9/21/2013 18.97

265 9/22/2013 18.97

266 9/23/2013 19.15

267 9/24/2013 19.19

268 9/25/2013 19.14

269 9/26/2013 19.14

270 9/27/2013 19.34

271 9/28/2013 19.49

272 9/29/2013 19.49

273 9/30/2013 19.52

274 10/1/2013 19.46

275 10/2/2013 19.48

276 10/3/2013 19.38

277 10/4/2013 19.46

278 10/5/2013 19.43

279 10/6/2013 19.43

280 10/7/2013 19.45

281 10/8/2013 19.46

282 10/9/2013 19.44

283 10/10/2013 19.32

284 10/11/2013 19.19

285 10/12/2013 19.17

286 10/13/2013 19.17

287 10/14/2013 19.20

288 10/15/2013 19.11

289 10/16/2013 19.06

290 10/17/2013 19.24

291 10/18/2013 19.23

292 10/19/2013 19.24

293 10/20/2013 19.24

294 10/21/2013 19.16

295 10/22/2013 19.22

296 10/23/2013 19.33

297 10/24/2013 19.35

298 10/25/2013 19.34

299 10/26/2013 19.35

300 10/27/2013 19.35

301 10/28/2013 19.27

302 10/29/2013 19.22

303 10/30/2013 19.20

304 10/31/2013 19.21

305 11/1/2013 19.13

306 11/2/2013 19.26

307 11/3/2013 19.26

308 11/4/2013 19.29

309 11/5/2013 19.30

310 11/6/2013 19.43

311 11/7/2013 19.36

312 11/8/2013 19.44

313 11/9/2013 19.52

314 11/10/2013 19.52

315 11/11/2013 19.48

316 11/12/2013 19.42

317 11/13/2013 19.41

318 11/14/2013 19.34

319 11/15/2013 19.24

320 11/16/2013 19.15

321 11/17/2013 19.15

322 11/18/2013 19.20

323 11/19/2013 19.12

324 11/20/2013 19.22

325 11/21/2013 19.04

326 11/22/2013 19.09

327 11/23/2013 19.06

328 11/24/2013 19.06

329 11/25/2013 18.98

330 11/26/2013 19.01

331 11/27/2013 18.88

332 11/28/2013 18.87

333 11/29/2013 18.84

334 11/30/2013 18.88

335 12/1/2013 18.88

336 12/2/2013 18.77

337 12/3/2013 18.89

338 12/4/2013 18.92

339 12/5/2013 19.10

340 12/6/2013 18.90

341 12/7/2013 18.86

342 12/8/2013 18.86

343 12/9/2013 18.79

344 12/10/2013 18.79

345 12/11/2013 18.88

346 12/12/2013 18.80

347 12/13/2013 18.78

348 12/14/2013 18.73

349 12/15/2013 18.73

350 12/16/2013 18.75

351 12/17/2013 18.85

352 12/18/2013 18.77

353 12/19/2013 18.68

354 12/20/2013 18.68

355 12/21/2013 18.61

356 12/22/2013 18.61

357 12/23/2013 18.63

358 12/24/2013 18.47

359 12/25/2013 18.45

360 12/26/2013 18.38

361 12/27/2013 18.32

362 12/28/2013 18.32

363 12/29/2013 18.32

364 12/30/2013 18.31

365 12/31/2013 18.35

366 1/1/2014 18.35

367 1/2/2014 18.36

368 1/3/2014 18.57

369 1/4/2014 18.55

370 1/5/2014 18.55

371 1/6/2014 18.54

372 1/7/2014 18.52

373 1/8/2014 18.42

374 1/9/2014 18.46

375 1/10/2014 18.58

376 1/11/2014 18.51

377 1/12/2014 18.51

378 1/13/2014 18.65

379 1/14/2014 18.59

380 1/15/2014 18.50

381 1/16/2014 18.63

382 1/17/2014 18.68

383 1/18/2014 18.78

384 1/19/2014 18.78

385 1/20/2014 18.83

386 1/21/2014 18.78

387 1/22/2014 19.02

388 1/23/2014 19.14

389 1/24/2014 19.48

390 1/25/2014 19.55

391 1/26/2014 19.55

392 1/27/2014 19.54

393 1/28/2014 19.44

394 1/29/2014 19.57

395 1/30/2014 19.61

396 1/31/2014 19.70

397 2/1/2014 19.83

398 2/2/2014 19.83

399 2/3/2014 19.97

400 2/4/2014 20.13

401 2/5/2014 20.18

402 2/6/2014 20.12

403 2/7/2014 20.06

404 2/8/2014 20.02

405 2/9/2014 20.02

406 2/10/2014 20.06

407 2/11/2014 20.02

408 2/12/2014 19.92

409 2/13/2014 19.89

410 2/14/2014 19.97

411 2/15/2014 19.86

412 2/16/2014 19.86

413 2/17/2014 19.86

414 2/18/2014 19.77

415 2/19/2014 19.85

416 2/20/2014 19.97

417 2/21/2014 19.99

418 2/22/2014 19.91

419 2/23/2014 19.91

420 2/24/2014 19.96

421 2/25/2014 20.00

422 2/26/2014 20.01

423 2/27/2014 20.12

424 2/28/2014 20.14

425 3/1/2014 20.06

426 3/2/2014 20.06

427 3/3/2014 20.19

428 3/4/2014 20.10

429 3/5/2014 20.02

430 3/6/2014 19.85

431 3/7/2014 19.65

432 3/8/2014 19.71

433 3/9/2014 19.71

434 3/10/2014 19.73

435 3/11/2014 19.81

436 3/12/2014 19.90

437 3/13/2014 20.06

438 3/14/2014 20.15

439 3/15/2014 20.16

440 3/16/2014 20.16

441 3/17/2014 20.13

442 3/18/2014 20.09

443 3/19/2014 20.05

444 3/20/2014 19.71

445 3/21/2014 19.53

446 3/22/2014 19.48

447 3/23/2014 19.48

448 3/24/2014 19.51

449 3/25/2014 19.49

450 3/26/2014 19.35

451 3/27/2014 19.33

452 3/28/2014 19.11

453 3/29/2014 19.10

454 3/30/2014 19.10

455 3/31/2014 19.09

456 4/1/2014 19.03

457 4/2/2014 18.96

458 4/3/2014 18.91

459 4/4/2014 18.99

460 4/5/2014 18.86

461 4/6/2014 18.86

462 4/7/2014 18.94

463 4/8/2014 18.99

464 4/9/2014 18.90

465 4/10/2014 19.03

466 4/11/2014 18.91

467 4/12/2014 18.97

468 4/13/2014 18.97

469 4/14/2014 18.93

470 4/15/2014 18.97

471 4/16/2014 18.90

472 4/17/2014 18.89

473 4/18/2014 18.89

474 4/19/2014 18.89

475 4/20/2014 18.89

476 4/21/2014 18.83

477 4/22/2014 18.74

478 4/23/2014 18.85

479 4/24/2014 18.95

480 4/25/2014 18.98

481 4/26/2014 19.05

482 4/27/2014 19.05

483 4/28/2014 18.94

484 4/29/2014 18.89

485 4/30/2014 18.96

486 5/1/2014 18.91

487 5/2/2014 18.92

488 5/3/2014 18.85

489 5/4/2014 18.85

490 5/5/2014 18.87

491 5/6/2014 18.95

492 5/7/2014 18.87

493 5/8/2014 18.84

494 5/9/2014 18.71

495 5/10/2014 18.70

496 5/11/2014 18.70

497 5/12/2014 18.63

498 5/13/2014 18.64

499 5/14/2014 18.87

500 5/15/2014 18.96

501 5/16/2014 19.01

502 5/17/2014 18.99

503 5/18/2014 18.99

504 5/19/2014 19.04

505 5/20/2014 18.97

506 5/21/2014 18.93

507 5/22/2014 18.81

508 5/23/2014 18.72

509 5/24/2014 18.72

510 5/25/2014 18.72

511 5/26/2014 18.71

512 5/27/2014 18.68

513 5/28/2014 18.85

514 5/29/2014 18.83

515 5/30/2014 18.74

516 5/31/2014 18.69

517 6/1/2014 18.69

518 6/2/2014 18.61

519 6/3/2014 18.57

520 6/4/2014 18.52

521 6/5/2014 18.53

522 6/6/2014 18.46

523 6/7/2014 18.40

524 6/8/2014 18.40

525 6/9/2014 18.40

526 6/10/2014 18.40

527 6/11/2014 18.50

528 6/12/2014 18.52

529 6/13/2014 18.39

530 6/14/2014 18.40

531 6/15/2014 18.40

532 6/16/2014 18.44

533 6/17/2014 18.48

534 6/18/2014 18.61

535 6/19/2014 18.63

536 6/20/2014 18.42

537 6/21/2014 18.46

538 6/22/2014 18.46

539 6/23/2014 18.51

540 6/24/2014 18.46

541 6/25/2014 18.55

542 6/26/2014 18.53

543 6/27/2014 18.61

544 6/28/2014 18.57

545 6/29/2014 18.57

546 6/30/2014 18.58

547 7/1/2014 18.54

548 7/2/2014 18.35

549 7/3/2014 18.18

550 7/4/2014 18.12

551 7/5/2014 18.12

552 7/6/2014 18.12

553 7/7/2014 18.16

554 7/8/2014 18.22

555 7/9/2014 18.24

556 7/10/2014 18.37

557 7/11/2014 18.35

558 7/12/2014 18.30

559 7/13/2014 18.30

560 7/14/2014 18.25

561 7/15/2014 18.28

562 7/16/2014 18.38

563 7/17/2014 18.41

564 7/18/2014 18.47

565 7/19/2014 18.47

566 7/20/2014 18.47

567 7/21/2014 18.48

568 7/22/2014 18.35

569 7/23/2014 18.22

570 7/24/2014 18.16

571 7/25/2014 18.14

572 7/26/2014 18.17

573 7/27/2014 18.17

574 7/28/2014 18.17

575 7/29/2014 18.13

576 7/30/2014 18.04

577 7/31/2014 18.22

578 8/1/2014 18.34

579 8/2/2014 18.29

580 8/3/2014 18.29

581 8/4/2014 18.29

582 8/5/2014 18.28

583 8/6/2014 18.49

584 8/7/2014 18.49

585 8/8/2014 18.55

586 8/9/2014 18.58

587 8/10/2014 18.58

588 8/11/2014 18.53

589 8/12/2014 18.42

590 8/13/2014 18.35

591 8/14/2014 18.39

592 8/15/2014 18.35

593 8/16/2014 18.42

594 8/17/2014 18.42

595 8/18/2014 18.39

596 8/19/2014 18.34

597 8/20/2014 18.34

598 8/21/2014 18.43

599 8/22/2014 18.45

600 8/23/2014 18.49

601 8/24/2014 18.49

602 8/25/2014 18.52

603 8/26/2014 18.58

604 8/27/2014 18.57

605 8/28/2014 18.58

606 8/29/2014 18.63

607 8/30/2014 18.48

608 8/31/2014 18.48

609 9/1/2014 18.41

610 9/2/2014 18.26

611 9/3/2014 18.42

612 9/4/2014 18.32

613 9/5/2014 18.42

614 9/6/2014 18.46

615 9/7/2014 18.46

616 9/8/2014 18.37

617 9/9/2014 18.29

618 9/10/2014 18.41

619 9/11/2014 18.50

620 9/12/2014 18.45

621 9/13/2014 18.59

622 9/14/2014 18.59

623 9/15/2014 18.61

624 9/16/2014 18.55

625 9/17/2014 18.41

626 9/18/2014 18.19

627 9/19/2014 18.13

628 9/20/2014 18.05

629 9/21/2014 18.05

630 9/22/2014 18.05

631 9/23/2014 18.31

632 9/24/2014 18.37

633 9/25/2014 18.47

634 9/26/2014 18.50

635 9/27/2014 18.54

636 9/28/2014 18.54

637 9/29/2014 18.52

638 9/30/2014 18.50

639 10/1/2014 18.46

640 10/2/2014 18.68

641 10/3/2014 18.43

642 10/4/2014 18.47

643 10/5/2014 18.47

644 10/6/2014 18.57

645 10/7/2014 18.73

646 10/8/2014 18.73

647 10/9/2014 18.92

648 10/10/2014 18.93

649 10/11/2014 19.03

650 10/12/2014 19.03

651 10/13/2014 19.13

652 10/14/2014 19.19

653 10/15/2014 19.31

654 10/16/2014 19.40

655 10/17/2014 19.46

656 10/18/2014 19.36

657 10/19/2014 19.36

658 10/20/2014 19.32

659 10/21/2014 19.37

660 10/22/2014 19.11

661 10/23/2014 18.96

662 10/24/2014 18.99

663 10/25/2014 19.10

664 10/26/2014 19.10

665 10/27/2014 19.18

666 10/28/2014 19.17

667 10/29/2014 19.02

668 10/30/2014 18.77

669 10/31/2014 18.30

670 11/1/2014 18.40

671 11/2/2014 18.40

672 11/3/2014 18.06

673 11/4/2014 18.21

674 11/5/2014 18.15

675 11/6/2014 18.15

676 11/7/2014 18.16

677 11/8/2014 18.30

678 11/9/2014 18.30

679 11/10/2014 18.35

680 11/11/2014 18.17

681 11/12/2014 18.27

682 11/13/2014 18.28

683 11/14/2014 18.32

684 11/15/2014 18.55

685 11/16/2014 18.55

686 11/17/2014 18.56

687 11/18/2014 18.53

688 11/19/2014 18.35

689 11/20/2014 18.26

690 11/21/2014 18.35

691 11/22/2014 18.23

692 11/23/2014 18.23

693 11/24/2014 18.10

694 11/25/2014 18.32

695 11/26/2014 18.40

696 11/27/2014 18.39

697 11/28/2014 18.25

698 11/29/2014 18.60

699 11/30/2014 18.60

700 12/1/2014 18.66

701 12/2/2014 18.92

702 12/3/2014 19.17

703 12/4/2014 19.10

704 12/5/2014 18.82

705 12/6/2014 18.99

706 12/7/2014 18.99

707 12/8/2014 19.07

708 12/9/2014 19.38

709 12/10/2014 19.80

710 12/11/2014 19.95

711 12/12/2014 20.46

712 12/13/2014 20.30

713 12/14/2014 20.30

714 12/15/2014 20.33

715 12/16/2014 20.61

716 12/17/2014 20.85

717 12/18/2014 20.31

718 12/19/2014 19.57

719 12/20/2014 19.25

720 12/21/2014 19.25

721 12/22/2014 19.17

722 12/23/2014 19.21

723 12/24/2014 19.46

724 12/25/2014 19.51

725 12/26/2014 19.52

726 12/27/2014 19.60

727 12/28/2014 19.60

728 12/29/2014 19.58

729 12/30/2014 19.94

730 12/31/2014 19.97

731 1/1/2015 19.97

732 1/2/2015 19.92

733 1/3/2015 19.85

734 1/4/2015 19.85

735 1/5/2015 19.95

736 1/6/2015 20.33

737 1/7/2015 20.53

738 1/8/2015 20.35

739 1/9/2015 20.24

740 1/10/2015 20.26

741 1/11/2015 20.26

742 1/12/2015 20.29

743 1/13/2015 20.32

744 1/14/2015 20.90

745 1/15/2015 20.87

746 1/16/2015 20.40

747 1/17/2015 20.28

748 1/18/2015 20.28

749 1/19/2015 20.29

750 1/20/2015 20.15

751 1/21/2015 20.16

752 1/22/2015 20.03

753 1/23/2015 20.13

754 1/24/2015 20.26

755 1/25/2015 20.26

756 1/26/2015 20.16

757 1/27/2015 20.32

758 1/28/2015 20.23

759 1/29/2015 20.02

760 1/30/2015 20.42

761 1/31/2015 20.79

762 2/1/2015 20.79

763 2/2/2015 20.83

764 2/3/2015 20.49

765 2/4/2015 20.21

766 2/5/2015 20.28

767 2/6/2015 20.04

768 2/7/2015 20.04

769 2/8/2015 20.04

770 2/9/2015 20.12

771 2/10/2015 19.89

772 2/11/2015 19.78

773 2/12/2015 20.32

774 2/13/2015 20.24

775 2/14/2015 20.03

776 2/15/2015 20.03

777 2/16/2015 20.06

778 2/17/2015 19.98

779 2/18/2015 20.29

780 2/19/2015 20.43

781 2/20/2015 20.60

782 2/21/2015 20.68

783 2/22/2015 20.68

784 2/23/2015 20.66

785 2/24/2015 20.90

786 2/25/2015 21.05

787 2/26/2015 20.86

788 2/27/2015 20.79

789 2/28/2015 20.90

790 3/1/2015 20.90

791 3/2/2015 20.79

792 3/3/2015 21.10

793 3/4/2015 21.36

794 3/5/2015 21.36

795 3/6/2015 21.00

796 3/7/2015 21.19

797 3/8/2015 21.19

798 3/9/2015 21.17

799 3/10/2015 21.40

800 3/11/2015 21.56

801 3/12/2015 21.72

802 3/13/2015 21.55

803 3/14/2015 21.97

804 3/15/2015 21.97

805 3/16/2015 21.95

806 3/17/2015 22.07

807 3/18/2015 22.16

808 3/19/2015 21.93

809 3/20/2015 21.74

810 3/21/2015 21.53

811 3/22/2015 21.53

812 3/23/2015 21.62

813 3/24/2015 21.59

814 3/25/2015 21.18

815 3/26/2015 21.31

816 3/27/2015 21.42

817 3/28/2015 21.47

818 3/29/2015 21.47

819 3/30/2015 21.32

820 3/31/2015 21.49

821 4/1/2015 21.73

822 4/2/2015 21.53

823 4/3/2015 21.53

824 4/4/2015 21.53

825 4/5/2015 21.53

826 4/6/2015 21.67

827 4/7/2015 20.98

828 4/8/2015 21.00

829 4/9/2015 20.71

830 4/10/2015 20.76

831 4/11/2015 20.94

832 4/12/2015 20.94

833 4/13/2015 20.91

834 4/14/2015 21.31

835 4/15/2015 21.39

836 4/16/2015 21.25

837 4/17/2015 20.95

838 4/18/2015 20.96

839 4/19/2015 20.96

840 4/20/2015 20.93

841 4/21/2015 20.82

842 4/22/2015 20.61

843 4/23/2015 20.80

844 4/24/2015 20.77

845 4/25/2015 20.69

846 4/26/2015 20.69

847 4/27/2015 20.66

848 4/28/2015 20.37

849 4/29/2015 20.13

850 4/30/2015 19.96

851 5/1/2015 19.94

852 5/2/2015 19.94

853 5/3/2015 19.94

854 5/4/2015 19.93

855 5/5/2015 20.08

856 5/6/2015 20.00

857 5/7/2015 19.78

858 5/8/2015 19.79

859 5/9/2015 19.72

860 5/10/2015 19.72

861 5/11/2015 19.69

862 5/12/2015 19.88

863 5/13/2015 20.04

864 5/14/2015 19.96

865 5/15/2015 20.04

866 5/16/2015 20.27

867 5/17/2015 20.27

868 5/18/2015 20.18

869 5/19/2015 20.03

870 5/20/2015 20.44

871 5/21/2015 20.67

872 5/22/2015 20.51

873 5/23/2015 20.60

874 5/24/2015 20.60

875 5/25/2015 20.60

876 5/26/2015 20.32

877 5/27/2015 20.55

878 5/28/2015 20.52

879 5/29/2015 20.56

880 5/30/2015 20.43

881 5/31/2015 20.43

882 6/1/2015 20.36

883 6/2/2015 20.55

884 6/3/2015 20.58

885 6/4/2015 20.67

886 6/5/2015 20.61

887 6/6/2015 20.89

888 6/7/2015 20.89

889 6/8/2015 20.94

890 6/9/2015 21.10

891 6/10/2015 20.95

892 6/11/2015 20.41

893 6/12/2015 20.60

894 6/13/2015 20.58

895 6/14/2015 20.58

896 6/15/2015 20.55

897 6/16/2015 20.56

898 6/17/2015 20.38

899 6/18/2015 20.75

900 6/19/2015 20.61

901 6/20/2015 20.77

902 6/21/2015 20.77

903 6/22/2015 20.69

904 6/23/2015 20.49

905 6/24/2015 20.52

906 6/25/2015 20.76

907 6/26/2015 20.63

908 6/27/2015 20.87

909 6/28/2015 20.87

910 6/29/2015 21.08

911 6/30/2015 21.14

912 7/1/2015 21.15

913 7/2/2015 21.35

914 7/3/2015 21.39

915 7/4/2015 21.55

916 7/5/2015 21.55

917 7/6/2015 21.56

918 7/7/2015 21.82

919 7/8/2015 22.23

920 7/9/2015 22.19

921 7/10/2015 21.78

922 7/11/2015 21.75

923 7/12/2015 21.75

924 7/13/2015 21.61

925 7/14/2015 21.83

926 7/15/2015 21.70

927 7/16/2015 21.88

928 7/17/2015 22.01

929 7/18/2015 22.21

930 7/19/2015 22.21

931 7/20/2015 22.16

932 7/21/2015 22.23

933 7/22/2015 22.30

934 7/23/2015 22.50

935 7/24/2015 22.70

936 7/25/2015 23.11

937 7/26/2015 23.11

938 7/27/2015 23.22

939 7/28/2015 23.10

940 7/29/2015 23.07

941 7/30/2015 22.97

942 7/31/2015 23.14

943 8/1/2015 23.11

944 8/2/2015 23.11

945 8/3/2015 23.10

946 8/4/2015 23.44

947 8/5/2015 23.26

948 8/6/2015 23.63

949 8/7/2015 23.71

950 8/8/2015 23.71

951 8/9/2015 23.71

952 8/10/2015 23.74

953 8/11/2015 23.35

954 8/12/2015 23.77

955 8/13/2015 23.61

956 8/14/2015 23.88

957 8/15/2015 24.01

958 8/16/2015 24.01

959 8/17/2015 23.99

960 8/18/2015 23.99

961 8/19/2015 24.18

962 8/20/2015 24.50

963 8/21/2015 24.95

964 8/22/2015 25.36

965 8/23/2015 25.36

966 8/24/2015 26.15

967 8/25/2015 26.77

968 8/26/2015 26.81

969 8/27/2015 26.84

970 8/28/2015 26.43

971 8/29/2015 25.64

972 8/30/2015 25.64

973 8/31/2015 25.60

974 9/1/2015 25.71

975 9/2/2015 25.75

976 9/3/2015 26.15

977 9/4/2015 26.19

978 9/5/2015 26.13

979 9/6/2015 26.13

980 9/7/2015 26.09

981 9/8/2015 26.01

982 9/9/2015 25.95

983 9/10/2015 25.71

984 9/11/2015 25.56

985 9/12/2015 24.99

 986 9/13/2015 24.99

987 9/14/2015 25.10

988 9/15/2015 25.24

989 9/16/2015 25.11

990 9/17/2015 24.73

991 9/18/2015 24.81

992 9/19/2015 24.89

993 9/20/2015 24.89

994 9/21/2015 24.77

995 9/22/2015 25.01

996 9/23/2015 25.46

997 9/24/2015 25.99

998 9/25/2015 25.96

999 9/26/2015 25.51

1000 9/27/2015 25.51

1001 9/28/2015 25.71

1002 9/29/2015 25.84

1003 9/30/2015 26.08

1004 10/1/2015 25.81

1005 10/2/2015 25.69

1006 10/3/2015 25.46

1007 10/4/2015 25.46

1008 10/5/2015 25.24

1009 10/6/2015 24.73

1010 10/7/2015 24.29

1011 10/8/2015 24.14

1012 10/9/2015 24.01

1013 10/10/2015 23.74

1014 10/11/2015 23.74

1015 10/12/2015 23.82

1016 10/13/2015 23.83

1017 10/14/2015 24.42

1018 10/15/2015 24.72

1019 10/16/2015 24.41

1020 10/17/2015 24.17

1021 10/18/2015 24.17

1022 10/19/2015 24.11

1023 10/20/2015 24.30

1024 10/21/2015 24.43

1025 10/22/2015 24.66

1026 10/23/2015 24.16

1027 10/24/2015 24.05

1028 10/25/2015 24.05

1029 10/26/2015 24.09

1030 10/27/2015 24.27

1031 10/28/2015 24.49

1032 10/29/2015 24.17

1033 10/30/2015 24.22

1034 10/31/2015 24.02

1035 11/1/2015 24.02

1036 11/2/2015 24.03

1037 11/3/2015 23.93

1038 11/4/2015 23.24

1039 11/5/2015 23.20

1040 11/6/2015 23.17

1041 11/7/2015 23.53

1042 11/8/2015 23.53

1043 11/9/2015 23.51

1044 11/10/2015 23.71

1045 11/11/2015 23.90

1046 11/12/2015 23.89

1047 11/13/2015 24.51

1048 11/14/2015 25.04

1049 11/15/2015 25.04

1050 11/16/2015 24.98

1051 11/17/2015 24.91

1052 11/18/2015 24.85

1053 11/19/2015 25.32

1054 11/20/2015 25.11

1055 11/21/2015 24.83

1056 11/22/2015 24.83

1057 11/23/2015 24.79

1058 11/24/2015 25.22

1059 11/25/2015 25.03

1060 11/26/2015 25.30

1061 11/27/2015 25.26

1062 11/28/2015 25.27

1063 11/29/2015 25.27

1064 11/30/2015 25.17

1065 12/1/2015 25.59

1066 12/2/2015 25.38

1067 12/3/2015 25.72

1068 12/4/2015 25.59

1069 12/5/2015 25.84

1070 12/6/2015 25.84

1071 12/7/2015 25.81

1072 12/8/2015 26.76

1073 12/9/2015 26.95

1074 12/10/2015 27.12

1075 12/11/2015 26.95

1076 12/12/2015 27.29

1077 12/13/2015 27.29

1078 12/14/2015 27.35

1079 12/15/2015 27.59

1080 12/16/2015 27.33

1081 12/17/2015 27.05

1082 12/18/2015 27.44

1083 12/19/2015 27.49

1084 12/20/2015 27.49

1085 12/21/2015 27.59

1086 12/22/2015 27.58

1087 12/23/2015 27.35

1088 12/24/2015 27.09

1089 12/25/2015 26.40

1090 12/26/2015 26.40

1091 12/27/2015 26.40

1092 12/28/2015 26.40

1093 12/29/2015 26.44

1094 12/30/2015 26.19

1095 12/31/2015 26.22

1096 1/1/2016 26.22

1097 1/2/2016 26.22

1098 1/3/2016 26.22

1099 1/4/2016 26.44

1100 1/5/2016 26.99

1101 1/6/2016 27.02

1102 1/7/2016 27.54

1103 1/8/2016 27.94

1104 1/9/2016 27.78

1105 1/10/2016 27.78

1106 1/11/2016 27.86

1107 1/12/2016 27.72

1108 1/13/2016 27.46

1109 1/14/2016 27.40

1110 1/15/2016 27.74

1111 1/16/2016 28.20

1112 1/17/2016 28.20

1113 1/18/2016 28.07

1114 1/19/2016 27.98

1115 1/20/2016 28.37

1116 1/21/2016 28.64

1117 1/22/2016 28.43

1118 1/23/2016 27.70

1119 1/24/2016 27.70

1120 1/25/2016 27.68

1121 1/26/2016 28.40

1122 1/27/2016 28.44

1123 1/28/2016 28.37

1124 1/29/2016 27.30

1125 1/30/2016 27.17

1126 1/31/2016 27.17

1127 2/1/2016 27.17

1128 2/2/2016 27.68

1129 2/3/2016 28.72

1130 2/4/2016 28.88

1131 2/5/2016 28.34

1132 2/6/2016 28.38

1133 2/7/2016 28.38

1134 2/8/2016 28.74

1135 2/9/2016 29.37

1136 2/10/2016 29.62

1137 2/11/2016 30.27

1138 2/12/2016 30.48

1139 2/13/2016 30.25

1140 2/14/2016 30.25

1141 2/15/2016 29.79

1142 2/16/2016 29.97

1143 2/17/2016 29.82

1144 2/18/2016 29.86

1145 2/19/2016 29.61

1146 2/20/2016 29.78

1147 2/21/2016 29.78

1148 2/22/2016 29.72

1149 2/23/2016 29.58

1150 2/24/2016 29.90

1151 2/25/2016 29.66

1152 2/26/2016 29.06

1153 2/27/2016 29.02

1154 2/28/2016 29.02

1155 2/29/2016 29.29

1156 3/1/2016 29.24

1157 3/2/2016 28.70

1158 3/3/2016 28.23

1159 3/4/2016 28.15

1160 3/5/2016 27.80

1161 3/6/2016 27.80

1162 3/7/2016 27.88

1163 3/8/2016 27.88

1164 3/9/2016 27.96

1165 3/10/2016 28.16

1166 3/11/2016 28.23

1167 3/12/2016 27.88

1168 3/13/2016 27.88

1169 3/14/2016 27.86

1170 3/15/2016 28.15

1171 3/16/2016 27.95

1172 3/17/2016 28.36

1173 3/18/2016 27.73

1174 3/19/2016 27.54

1175 3/20/2016 27.54

1176 3/21/2016 27.49

1177 3/22/2016 27.44

1178 3/23/2016 27.09

1179 3/24/2016 27.17

1180 3/25/2016 27.17

1181 3/26/2016 27.17

1182 3/27/2016 27.17

1183 3/28/2016 27.03

1184 3/29/2016 26.90

1185 3/30/2016 27.16

1186 3/31/2016 26.90

1187 4/1/2016 26.71

1188 4/2/2016 27.05

1189 4/3/2016 27.05

1190 4/4/2016 27.32

1191 4/5/2016 27.77

1192 4/6/2016 28.06

1193 4/7/2016 28.57

1194 4/8/2016 28.69

1195 4/9/2016 28.38

1196 4/10/2016 28.38

1197 4/11/2016 28.54

1198 4/12/2016 28.18

1199 4/13/2016 27.79

1200 4/14/2016 27.54

1201 4/15/2016 27.61

1202 4/16/2016 27.59

1203 4/17/2016 27.59

1204 4/18/2016 27.59

1205 4/19/2016 27.41

1206 4/20/2016 26.67

1207 4/21/2016 26.50

1208 4/22/2016 26.28

1209 4/23/2016 26.38

1210 4/24/2016 26.38

1211 4/25/2016 26.51

1212 4/26/2016 26.66

1213 4/27/2016 26.48

1214 4/28/2016 27.12

1215 4/29/2016 26.98

1216 4/30/2016 26.66

1217 5/1/2016 26.66

1218 5/2/2016 26.77

1219 5/3/2016 26.69

1220 5/4/2016 27.09

1221 5/5/2016 27.41

1222 5/6/2016 27.69

1223 5/7/2016 27.85

1224 5/8/2016 27.85

1225 5/9/2016 27.41

1226 5/10/2016 27.24

1227 5/11/2016 27.44

1228 5/12/2016 27.21

1229 5/13/2016 26.91

1230 5/14/2016 27.36

1231 5/15/2016 27.36

1232 5/16/2016 27.43

1233 5/17/2016 27.62

1234 5/18/2016 27.57

1235 5/19/2016 27.58

1236 5/20/2016 27.68

1237 5/21/2016 27.61

1238 5/22/2016 27.61

1239 5/23/2016 27.86

1240 5/24/2016 27.84

1241 5/25/2016 27.76

1242 5/26/2016 27.93

1243 5/27/2016 27.82

1244 5/28/2016 27.95

1245 5/29/2016 27.95

1246 5/30/2016 27.65

1247 5/31/2016 27.69

1248 6/1/2016 28.23

1249 6/2/2016 28.73

1250 6/3/2016 29.15

1251 6/4/2016 28.28

1252 6/5/2016 28.28

1253 6/6/2016 28.14

1254 6/7/2016 28.15

1255 6/8/2016 27.68

1256 6/9/2016 27.30

1257 6/10/2016 27.53

1258 6/11/2016 27.79

1259 6/12/2016 27.79

1260 6/13/2016 27.95

1261 6/14/2016 28.24

1262 6/15/2016 28.38

1263 6/16/2016 28.77

1264 6/17/2016 28.96

1265 6/18/2016 28.88

1266 6/19/2016 28.88

1267 6/20/2016 28.85

1268 6/21/2016 28.45

1269 6/22/2016 28.43

1270 6/23/2016 27.86

1271 6/24/2016 28.37

1272 6/25/2016 29.12

1273 6/26/2016 29.12

1274 6/27/2016 29.25

1275 6/28/2016 29.42

1276 6/29/2016 29.29

1277 6/30/2016 28.44

1278 7/1/2016 28.44

1279 7/2/2016 28.40

1280 7/3/2016 28.40

1281 7/4/2016 28.43

1282 7/5/2016 28.71

1283 7/6/2016 29.43

1284 7/7/2016 29.81

1285 7/8/2016 29.71

1286 7/9/2016 29.38

1287 7/10/2016 29.38

1288 7/11/2016 28.78

1289 7/12/2016 28.04

1290 7/13/2016 27.94

1291 7/14/2016 27.88

1292 7/15/2016 27.63

1293 7/16/2016 27.64

1294 7/17/2016 27.64

1295 7/18/2016 27.62

1296 7/19/2016 27.54

1297 7/20/2016 27.47

1298 7/21/2016 27.57

1299 7/22/2016 27.57

1300 7/23/2016 27.70

1301 7/24/2016 27.70

1302 7/25/2016 27.75

1303 7/26/2016 28.65

1304 7/27/2016 28.93

1305 7/28/2016 29.33

1306 7/29/2016 30.18

1307 7/30/2016 30.08

1308 7/31/2016 30.08

1309 8/1/2016 30.12

1310 8/2/2016 30.61

1311 8/3/2016 30.47

1312 8/4/2016 30.77

1313 8/5/2016 30.24

1314 8/6/2016 29.97

1315 8/7/2016 29.97

1316 8/8/2016 29.78

1317 8/9/2016 29.38

1318 8/10/2016 29.38

1319 8/11/2016 29.17

1320 8/12/2016 28.87

1321 8/13/2016 28.84

1322 8/14/2016 28.84

1323 8/15/2016 28.80

1324 8/16/2016 28.97

1325 8/17/2016 28.98

1326 8/18/2016 29.14

1327 8/19/2016 28.81

1328 8/20/2016 28.64

1329 8/21/2016 28.64

1330 8/22/2016 28.60

1331 8/23/2016 28.81

1332 8/24/2016 28.94

1333 8/25/2016 29.24

1334 8/26/2016 29.02

1335 8/27/2016 28.69

1336 8/28/2016 28.69

1337 8/29/2016 28.23

1338 8/30/2016 28.46

1339 8/31/2016 28.38

1340 9/1/2016 28.66

1341 9/2/2016 28.68

1342 9/3/2016 28.40

1343 9/4/2016 28.40

1344 9/5/2016 28.61

1345 9/6/2016 28.94

1346 9/7/2016 28.41

1347 9/8/2016 27.95

1348 9/9/2016 27.71

1349 9/10/2016 28.24

1350 9/11/2016 28.24

1351 9/12/2016 28.46

1352 9/13/2016 28.80

1353 9/14/2016 29.02

1354 9/15/2016 29.04

1355 9/16/2016 28.74

1356 9/17/2016 28.92

1357 9/18/2016 28.92

1358 9/19/2016 29.06

1359 9/20/2016 28.80

1360 9/21/2016 28.92

1361 9/22/2016 28.73

1362 9/23/2016 28.36

1363 9/24/2016 28.91

1364 9/25/2016 28.91

1365 9/26/2016 29.07

1366 9/27/2016 29.09

1367 9/28/2016 29.02

1368 9/29/2016 28.68

1369 9/30/2016 28.45

1370 10/1/2016 28.45

1371 10/2/2016 28.45

1372 10/3/2016 28.35

1373 10/4/2016 28.57

1374 10/5/2016 28.64

1375 10/6/2016 28.53

1376 10/7/2016 28.37

1377 10/8/2016 28.27

1378 10/9/2016 28.27

1379 10/10/2016 28.14

1380 10/11/2016 28.13

1381 10/12/2016 28.08

1382 10/13/2016 28.23

1383 10/14/2016 28.10

1384 10/15/2016 27.95

1385 10/16/2016 27.95

1386 10/17/2016 28.03

1387 10/18/2016 28.06

1388 10/19/2016 28.14

1389 10/20/2016 28.03

1390 10/21/2016 28.27

1391 10/22/2016 28.37

1392 10/23/2016 28.37

1393 10/24/2016 28.24

1394 10/25/2016 28.02

1395 10/26/2016 28.18

1396 10/27/2016 28.24

1397 10/28/2016 28.15

1398 10/29/2016 28.16

1399 10/30/2016 28.16

1400 10/31/2016 28.25

1401 11/1/2016 28.68

1402 11/2/2016 29.32

1403 11/3/2016 29.76

1404 11/4/2016 29.82

1405 11/5/2016 29.81

1406 11/6/2016 29.81

1407 11/7/2016 29.37

1408 11/8/2016 29.31

1409 11/9/2016 28.55

1410 11/10/2016 28.30

1411 11/11/2016 29.09

1412 11/12/2016 29.09

1413 11/13/2016 29.09

1414 11/14/2016 28.59

1415 11/15/2016 28.46

1416 11/16/2016 28.54

1417 11/17/2016 28.63

1418 11/18/2016 28.34

1419 11/19/2016 28.59

1420 11/20/2016 28.59

1421 11/21/2016 28.53

1422 11/22/2016 28.26

1423 11/23/2016 27.81

1424 11/24/2016 28.16

1425 11/25/2016 28.22

1426 11/26/2016 28.06

1427 11/27/2016 28.06

1428 11/28/2016 28.24

1429 11/29/2016 27.84

1430 11/30/2016 27.78

1431 12/1/2016 26.97

1432 12/2/2016 26.96

1433 12/3/2016 26.90

1434 12/4/2016 26.90

1435 12/5/2016 26.76

1436 12/6/2016 26.76

1437 12/7/2016 26.55

1438 12/8/2016 26.17

1439 12/9/2016 25.96

1440 12/10/2016 26.07

1441 12/11/2016 26.07

1442 12/12/2016 26.02

1443 12/13/2016 25.89

1444 12/14/2016 25.92

1445 12/15/2016 25.00

1446 12/16/2016 25.35

1447 12/17/2016 25.32

1448 12/18/2016 25.32

1449 12/19/2016 25.64

1450 12/20/2016 25.58

1451 12/21/2016 25.39

1452 12/22/2016 25.44

1453 12/23/2016 25.56

1454 12/24/2016 25.56

1455 12/25/2016 25.56

1456 12/26/2016 25.56

1457 12/27/2016 25.48

1458 12/28/2016 25.44

1459 12/29/2016 25.94

1460 12/30/2016 25.73

1461 12/31/2016 25.73

1462 1/1/2017 25.73

1463 1/2/2017 25.73

1464 1/3/2017 25.43

1465 1/4/2017 25.42

1466 1/5/2017 25.67

1467 1/6/2017 25.25

1468 1/7/2017 25.06

1469 1/8/2017 25.06

1470 1/9/2017 25.07

1471 1/10/2017 25.29

1472 1/11/2017 25.29

1473 1/12/2017 26.15

1474 1/13/2017 25.48

1475 1/14/2017 25.53

1476 1/15/2017 25.53

1477 1/16/2017 25.73

1478 1/17/2017 25.98

1479 1/18/2017 25.82

1480 1/19/2017 25.46

1481 1/20/2017 25.54

1482 1/21/2017 25.45

1483 1/22/2017 25.45

1484 1/23/2017 25.91

1485 1/24/2017 25.67

1486 1/25/2017 25.81

1487 1/26/2017 25.52

1488 1/27/2017 25.53

1489 1/28/2017 25.47

1490 1/29/2017 25.47

1491 1/30/2017 25.74

1492 1/31/2017 26.09

1493 2/1/2017 25.75

1494 2/2/2017 25.86

1495 2/3/2017 25.65

1496 2/4/2017 25.41

1497 2/5/2017 25.41

1498 2/6/2017 25.42

1499 2/7/2017 25.43

1500 2/8/2017 25.66

1501 2/9/2017 25.49

1502 2/10/2017 25.21

1503 2/11/2017 25.11

1504 2/12/2017 25.11

1505 2/13/2017 25.04

1506 2/14/2017 25.13

1507 2/15/2017 25.02

1508 2/16/2017 25.39

1509 2/17/2017 25.49

1510 2/18/2017 25.73

1511 2/19/2017 25.73

1512 2/20/2017 25.67

1513 2/21/2017 25.55

1514 2/22/2017 25.61

1515 2/23/2017 25.70

1516 2/24/2017 25.56

1517 2/25/2017 25.70

1518 2/26/2017 25.70

1519 2/27/2017 25.75

1520 2/28/2017 25.89

1521 3/1/2017 25.65

1522 3/2/2017 25.67

1523 3/3/2017 25.86

1524 3/4/2017 26.01

1525 3/5/2017 26.01

1526 3/6/2017 26.17

1527 3/7/2017 26.03

1528 3/8/2017 25.93

1529 3/9/2017 26.02

1530 3/10/2017 26.14

1531 3/11/2017 25.93

1532 3/12/2017 25.93

1533 3/13/2017 26.01

1534 3/14/2017 26.07

1535 3/15/2017 26.15

1536 3/16/2017 26.31

1537 3/17/2017 25.96

1538 3/18/2017 25.85

1539 3/19/2017 25.85

1540 3/20/2017 25.87

1541 3/21/2017 26.04

1542 3/22/2017 26.15

1543 3/23/2017 26.43

1544 3/24/2017 26.31

1545 3/25/2017 26.12

1546 3/26/2017 26.12

1547 3/27/2017 26.27

1548 3/28/2017 26.43

1549 3/29/2017 26.23

1550 3/30/2017 25.95

1551 3/31/2017 25.85

1552 4/1/2017 25.90

1553 4/2/2017 25.90

1554 4/3/2017 26.00

1555 4/4/2017 25.94

1556 4/5/2017 25.81

1557 4/6/2017 25.77

1558 4/7/2017 25.77

1559 4/8/2017 25.81

1560 4/9/2017 25.81

1561 4/10/2017 25.72

1562 4/11/2017 26.14

1563 4/12/2017 26.20

1564 4/13/2017 26.30

1565 4/14/2017 26.30

1566 4/15/2017 26.30

1567 4/16/2017 26.30

1568 4/17/2017 26.51

1569 4/18/2017 26.27

1570 4/19/2017 26.04

1571 4/20/2017 26.17

1572 4/21/2017 26.25

1573 4/22/2017 26.30

1574 4/23/2017 26.30

1575 4/24/2017 26.11

1576 4/25/2017 25.91

1577 4/26/2017 25.98

1578 4/27/2017 26.34

1579 4/28/2017 26.42

1580 4/29/2017 26.45

1581 4/30/2017 26.45

1582 5/1/2017 26.41

1583 5/2/2017 26.29

1584 5/3/2017 26.22

1585 5/4/2017 26.00

1586 5/5/2017 26.35

1587 5/6/2017 26.30

1588 5/7/2017 26.30

1589 5/8/2017 26.27

1590 5/9/2017 25.94

1591 5/10/2017 26.03

1592 5/11/2017 25.94

1593 5/12/2017 25.91

1594 5/13/2017 25.78

1595 5/14/2017 25.78

1596 5/15/2017 25.69

1597 5/16/2017 25.52

1598 5/17/2017 25.82

1599 5/18/2017 26.05

1600 5/19/2017 26.29

1601 5/20/2017 25.91

1602 5/21/2017 25.91

1603 5/22/2017 26.03

1604 5/23/2017 26.06

1605 5/24/2017 25.93

1606 5/25/2017 25.97

1607 5/26/2017 26.18

1608 5/27/2017 26.19

1609 5/28/2017 26.19

1610 5/29/2017 26.19

1611 5/30/2017 26.26

1612 5/31/2017 26.41

1613 6/1/2017 26.26

1614 6/2/2017 26.22

1615 6/3/2017 26.21

1616 6/4/2017 26.21

1617 6/5/2017 26.21

1618 6/6/2017 26.48

1619 6/7/2017 26.47

1620 6/8/2017 26.40

1621 6/9/2017 26.38

1622 6/10/2017 26.38

1623 6/11/2017 26.38

1624 6/12/2017 26.59

1625 6/13/2017 26.65

1626 6/14/2017 26.92

1627 6/15/2017 26.45

1628 6/16/2017 26.69

1629 6/17/2017 26.76

1630 6/18/2017 26.76

1631 6/19/2017 26.62

1632 6/20/2017 26.52

1633 6/21/2017 27.16

1634 6/22/2017 27.43

1635 6/23/2017 27.29

1636 6/24/2017 27.06

1637 6/25/2017 27.06

1638 6/26/2017 27.02

1639 6/27/2017 26.83

1640 6/28/2017 26.98

1641 6/29/2017 26.86

1642 6/30/2017 27.05

1643 7/1/2017 27.15

1644 7/2/2017 27.15

1645 7/3/2017 26.93

1646 7/4/2017 26.97

1647 7/5/2017 26.93

1648 7/6/2017 27.12

1649 7/7/2017 27.06

1650 7/8/2017 27.14

1651 7/9/2017 27.14

1652 7/10/2017 27.09

1653 7/11/2017 26.80

1654 7/12/2017 27.14

1655 7/13/2017 26.92

1656 7/14/2017 27.03

1657 7/15/2017 26.81

1658 7/16/2017 26.81

1659 7/17/2017 26.77

1660 7/18/2017 27.11

1661 7/19/2017 26.98

1662 7/20/2017 26.93

1663 7/21/2017 27.09

1664 7/22/2017 27.10

1665 7/23/2017 27.10

1666 7/24/2017 27.10

1667 7/25/2017 27.10

1668 7/26/2017 27.03

1669 7/27/2017 27.12

1670 7/28/2017 27.07

1671 7/29/2017 27.00

1672 7/30/2017 27.00

1673 7/31/2017 27.11

1674 8/1/2017 27.22

1675 8/2/2017 26.94

1676 8/3/2017 26.94

1677 8/4/2017 26.65

1678 8/5/2017 26.83

1679 8/6/2017 26.83

1680 8/7/2017 26.84

1681 8/8/2017 26.85

1682 8/9/2017 27.22

1683 8/10/2017 27.54

1684 8/11/2017 27.44

1685 8/12/2017 27.35

1686 8/13/2017 27.35

1687 8/14/2017 27.27

1688 8/15/2017 26.84

1689 8/16/2017 26.85

1690 8/17/2017 27.00

1691 8/18/2017 27.39

1692 8/19/2017 27.52

1693 8/20/2017 27.52

1694 8/21/2017 27.54

1695 8/22/2017 27.36

1696 8/23/2017 27.40

1697 8/24/2017 27.31

1698 8/25/2017 27.22

1699 8/26/2017 26.86

1700 8/27/2017 26.86

1701 8/28/2017 26.87

1702 8/29/2017 26.99

1703 8/30/2017 26.68

1704 8/31/2017 26.69

1705 9/1/2017 26.76

1706 9/2/2017 26.65

1707 9/3/2017 26.65

1708 9/4/2017 26.81

1709 9/5/2017 26.98

1710 9/6/2017 26.87

1711 9/7/2017 26.93

1712 9/8/2017 26.95

1713 9/9/2017 26.96

1714 9/10/2017 26.96

1715 9/11/2017 26.72

1716 9/12/2017 26.53

1717 9/13/2017 26.44

1718 9/14/2017 26.30

1719 9/15/2017 26.17

1720 9/16/2017 26.10

1721 9/17/2017 26.10

1722 9/18/2017 25.98

1723 9/19/2017 26.07

1724 9/20/2017 26.08

1725 9/21/2017 25.74

1726 9/22/2017 26.04

1727 9/23/2017 25.92

1728 9/24/2017 25.92

1729 9/25/2017 25.95

1730 9/26/2017 26.05

1731 9/27/2017 26.02

1732 9/28/2017 26.09

1733 9/29/2017 26.13

1734 9/30/2017 26.09

1735 10/1/2017 26.09

1736 10/2/2017 26.06

1737 10/3/2017 26.16

1738 10/4/2017 26.21

1739 10/5/2017 26.15

1740 10/6/2017 25.95

1741 10/7/2017 26.09

1742 10/8/2017 26.09

1743 10/9/2017 26.12

1744 10/10/2017 26.27

1745 10/11/2017 26.25

1746 10/12/2017 26.31

1747 10/13/2017 26.36

1748 10/14/2017 26.20

1749 10/15/2017 26.20

1750 10/16/2017 26.25

1751 10/17/2017 26.10

1752 10/18/2017 26.06

1753 10/19/2017 26.10

1754 10/20/2017 25.76

1755 10/21/2017 25.89

1756 10/22/2017 25.89

1757 10/23/2017 25.83

1758 10/24/2017 25.87

1759 10/25/2017 26.14

1760 10/26/2017 26.24

1761 10/27/2017 26.43

1762 10/28/2017 26.44

1763 10/29/2017 26.44

1764 10/30/2017 26.58

1765 10/31/2017 26.51

1766 11/1/2017 26.65

1767 11/2/2017 26.69

1768 11/3/2017 26.74

1769 11/4/2017 26.75

1770 11/5/2017 26.75

1771 11/6/2017 26.78

1772 11/7/2017 26.80

1773 11/8/2017 26.64

1774 11/9/2017 26.55

1775 11/10/2017 26.62

1776 11/11/2017 26.53

1777 11/12/2017 26.53

1778 11/13/2017 26.48

1779 11/14/2017 26.49

1780 11/15/2017 26.68

1781 11/16/2017 26.81

1782 11/17/2017 26.87

1783 11/18/2017 26.76

1784 11/19/2017 26.76

1785 11/20/2017 26.72

1786 11/21/2017 26.78

1787 11/22/2017 26.89

1788 11/23/2017 26.82

1789 11/24/2017 26.76

1790 11/25/2017 26.70

1791 11/26/2017 26.70

1792 11/27/2017 26.81

1793 11/28/2017 26.84

1794 11/29/2017 26.85

1795 11/30/2017 26.87

1796 12/1/2017 26.65

1797 12/2/2017 26.65

1798 12/3/2017 26.65

1799 12/4/2017 26.67

1800 12/5/2017 26.54

1801 12/6/2017 26.70

1802 12/7/2017 26.68

1803 12/8/2017 26.57

1804 12/9/2017 26.57

1805 12/10/2017 26.57

1806 12/11/2017 26.61

1807 12/12/2017 26.51

1808 12/13/2017 26.80

1809 12/14/2017 26.78

1810 12/15/2017 26.63

1811 12/16/2017 26.60

1812 12/17/2017 26.60

1813 12/18/2017 26.67

1814 12/19/2017 26.34

1815 12/20/2017 26.23

1816 12/21/2017 26.13

1817 12/22/2017 26.14

1818 12/23/2017 26.13

1819 12/24/2017 26.13

1820 12/25/2017 26.13

1821 12/26/2017 26.16

1822 12/27/2017 26.15

1823 12/28/2017 26.33

1824 12/29/2017 26.49

1825 12/30/2017 26.49

1826 12/31/2017 26.49

1827 1/1/2018 26.49

1828 1/2/2018 26.61

1829 1/3/2018 26.17

1830 1/4/2018 25.80

1831 1/5/2018 25.49

1832 1/6/2018 25.60

1833 1/7/2018 25.60

1834 1/8/2018 25.66

1835 1/9/2018 25.78

1836 1/10/2018 26.18

1837 1/11/2018 26.00

1838 1/12/2018 25.75

1839 1/13/2018 25.66

1840 1/14/2018 25.66

1841 1/15/2018 25.85

1842 1/16/2018 25.81

1843 1/17/2018 25.91

1844 1/18/2018 25.70

1845 1/19/2018 25.65

1846 1/20/2018 25.78

1847 1/21/2018 25.78

1848 1/22/2018 25.74

1849 1/23/2018 25.87

1850 1/24/2018 26.19

1851 1/25/2018 25.95

1852 1/26/2018 25.63

1853 1/27/2018 25.84

1854 1/28/2018 25.84

1855 1/29/2018 25.73

1856 1/30/2018 26.13

1857 1/31/2018 26.06

1858 2/1/2018 25.92

1859 2/2/2018 25.43

1860 2/3/2018 25.66

1861 2/4/2018 25.66

1862 2/5/2018 25.73

1863 2/6/2018 26.02

1864 2/7/2018 26.04

1865 2/8/2018 25.92

1866 2/9/2018 26.34

1867 2/10/2018 26.77

1868 2/11/2018 26.77

1869 2/12/2018 26.80

1870 2/13/2018 27.02

1871 2/14/2018 27.20

1872 2/15/2018 27.26

1873 2/16/2018 26.90

1874 2/17/2018 26.91

1875 2/18/2018 26.91

1876 2/19/2018 26.79

1877 2/20/2018 26.64

1878 2/21/2018 26.60

1879 2/22/2018 26.93

1880 2/23/2018 26.99

1881 2/24/2018 26.73

1882 2/25/2018 26.73

1883 2/26/2018 26.65

1884 2/27/2018 26.50

1885 2/28/2018 26.77

1886 3/1/2018 26.79

1887 3/2/2018 27.30

1888 3/3/2018 27.30

1889 3/4/2018 27.30

1890 3/5/2018 27.21

1891 3/6/2018 26.97

1892 3/7/2018 26.85

1893 3/8/2018 26.95

1894 3/9/2018 26.85

1895 3/10/2018 26.81

1896 3/11/2018 26.81

1897 3/12/2018 26.92

1898 3/13/2018 26.75

1899 3/14/2018 26.83

1900 3/15/2018 26.83

1901 3/16/2018 26.87

1902 3/17/2018 26.89

1903 3/18/2018 26.89

1904 3/19/2018 26.96

1905 3/20/2018 26.81

1906 3/21/2018 26.97

1907 3/22/2018 27.06

1908 3/23/2018 27.25

1909 3/24/2018 27.17

1910 3/25/2018 27.17

1911 3/26/2018 27.12

1912 3/27/2018 26.63

1913 3/28/2018 26.18

1914 3/29/2018 26.15

1915 3/30/2018 26.15

1916 3/31/2018 26.15

1917 4/1/2018 26.15

1918 4/2/2018 26.18

1919 4/3/2018 26.22

1920 4/4/2018 26.08

1921 4/5/2018 25.98

1922 4/6/2018 26.03

1923 4/7/2018 26.07

1924 4/8/2018 26.07

1925 4/9/2018 26.09

1926 4/10/2018 25.96

1927 4/11/2018 25.94

1928 4/12/2018 25.48

1929 4/13/2018 25.21

1930 4/14/2018 25.16

1931 4/15/2018 25.16

1932 4/16/2018 25.23

1933 4/17/2018 25.45

1934 4/18/2018 25.42

1935 4/19/2018 25.21

1936 4/20/2018 25.30

1937 4/21/2018 25.61

1938 4/22/2018 25.61

1939 4/23/2018 25.43

1940 4/24/2018 25.65

1941 4/25/2018 25.48

1942 4/26/2018 25.79

1943 4/27/2018 25.79

1944 4/28/2018 25.73

1945 4/29/2018 25.73

1946 4/30/2018 25.65

1947 5/1/2018 25.61

1948 5/2/2018 25.55

1949 5/3/2018 25.97

1950 5/4/2018 26.19

1951 5/5/2018 26.06

1952 5/6/2018 26.06

1953 5/7/2018 26.03

1954 5/8/2018 25.79

1955 5/9/2018 26.13

1956 5/10/2018 26.10

1957 5/11/2018 25.81

1958 5/12/2018 25.82

1959 5/13/2018 25.82

1960 5/14/2018 25.78

1961 5/15/2018 25.60

1962 5/16/2018 26.20

1963 5/17/2018 25.86

1964 5/18/2018 26.08

1965 5/19/2018 26.44

1966 5/20/2018 26.44

1967 5/21/2018 26.31

1968 5/22/2018 26.10

1969 5/23/2018 25.94

1970 5/24/2018 26.27

1971 5/25/2018 26.20

1972 5/26/2018 26.42

1973 5/27/2018 26.42

1974 5/28/2018 26.41

1975 5/29/2018 26.53

1976 5/30/2018 26.58

1977 5/31/2018 26.51

1978 6/1/2018 26.37

1979 6/2/2018 26.18

1980 6/3/2018 26.18

1981 6/4/2018 26.16

1982 6/5/2018 26.12

1983 6/6/2018 26.04

1984 6/7/2018 25.72

1985 6/8/2018 25.94

1986 6/9/2018 26.12

1987 6/10/2018 26.12

1988 6/11/2018 25.99

1989 6/12/2018 25.90

1990 6/13/2018 25.88

1991 6/14/2018 25.93

1992 6/15/2018 25.89

1993 6/16/2018 26.16

1994 6/17/2018 26.16

1995 6/18/2018 26.17

1996 6/19/2018 26.58

1997 6/20/2018 26.63

1998 6/21/2018 26.52

1999 6/22/2018 26.80

2000 6/23/2018 26.56

2001 6/24/2018 26.56

2002 6/25/2018 26.61

2003 6/26/2018 26.65

2004 6/27/2018 26.47

2005 6/28/2018 26.59

2006 6/29/2018 26.59

2007 6/30/2018 26.46

2008 7/1/2018 26.46

2009 7/2/2018 26.47

2010 7/3/2018 26.50

2011 7/4/2018 26.33

2012 7/5/2018 26.32

2013 7/6/2018 26.13

2014 7/7/2018 25.97

2015 7/8/2018 25.97

2016 7/9/2018 25.91

2017 7/10/2018 25.90

2018 7/11/2018 25.82

2019 7/12/2018 25.62

2020 7/13/2018 25.65

2021 7/14/2018 25.46

2022 7/15/2018 25.46

2023 7/16/2018 25.47

2024 7/17/2018 25.43

2025 7/18/2018 25.52

2026 7/19/2018 25.49

2027 7/20/2018 25.79

2028 7/21/2018 25.79

2029 7/22/2018 25.79

2030 7/23/2018 25.89

2031 7/24/2018 26.08

2032 7/25/2018 26.13

2033 7/26/2018 25.96

2034 7/27/2018 26.01

2035 7/28/2018 25.96

2036 7/29/2018 25.96

2037 7/30/2018 25.96

2038 7/31/2018 25.69

2039 8/1/2018 25.78

2040 8/2/2018 25.95

2041 8/3/2018 26.13

2042 8/4/2018 26.08

2043 8/5/2018 26.08

2044 8/6/2018 26.02

2045 8/7/2018 26.07

2046 8/8/2018 26.13

2047 8/9/2018 26.23

2048 8/10/2018 26.37

2049 8/11/2018 26.57

2050 8/12/2018 26.57

2051 8/13/2018 26.56

2052 8/14/2018 26.92

2053 8/15/2018 27.19

2054 8/16/2018 27.52

2055 8/17/2018 27.34

2056 8/18/2018 27.38

2057 8/19/2018 27.38

2058 8/20/2018 27.39

2059 8/21/2018 27.37

2060 8/22/2018 27.08

2061 8/23/2018 26.67

2062 8/24/2018 26.80

2063 8/25/2018 26.60

2064 8/26/2018 26.60

2065 8/27/2018 26.65

2066 8/28/2018 26.40

2067 8/29/2018 26.56

2068 8/30/2018 26.94

2069 8/31/2018 27.31

2070 9/1/2018 27.54

2071 9/2/2018 27.54

2072 9/3/2018 27.50

2073 9/4/2018 27.43

2074 9/5/2018 27.68

2075 9/6/2018 27.96

2076 9/7/2018 27.81

2077 9/8/2018 27.63

2078 9/9/2018 27.63

2079 9/10/2018 27.63

2080 9/11/2018 27.54

2081 9/12/2018 27.75

2082 9/13/2018 27.32

2083 9/14/2018 26.94

2084 9/15/2018 27.00

2085 9/16/2018 27.00

2086 9/17/2018 27.04

2087 9/18/2018 26.83

2088 9/19/2018 26.77

2089 9/20/2018 26.85

2090 9/21/2018 26.79

2091 9/22/2018 26.72

2092 9/23/2018 26.72

2093 9/24/2018 26.72

2094 9/25/2018 26.51

2095 9/26/2018 26.56

2096 9/27/2018 26.50

2097 9/28/2018 26.32

2098 9/29/2018 26.17

2099 9/30/2018 26.17

2100 10/1/2018 26.09

2101 10/2/2018 26.35

2102 10/3/2018 26.35

2103 10/4/2018 26.50

2104 10/5/2018 26.63

2105 10/6/2018 26.65

2106 10/7/2018 26.65

2107 10/8/2018 26.80

2108 10/9/2018 26.79

2109 10/10/2018 27.13

2110 10/11/2018 27.53

2111 10/12/2018 27.54

2112 10/13/2018 27.55

2113 10/14/2018 27.55

2114 10/15/2018 27.64

2115 10/16/2018 27.53

2116 10/17/2018 27.27

2117 10/18/2018 27.17

2118 10/19/2018 27.46

2119 10/20/2018 27.38

2120 10/21/2018 27.38

2121 10/22/2018 27.29

2122 10/23/2018 27.55

2123 10/24/2018 27.64

2124 10/25/2018 27.99

2125 10/26/2018 28.43

2126 10/27/2018 28.59

2127 10/28/2018 28.59

2128 10/29/2018 28.31

2129 10/30/2018 28.28

2130 10/31/2018 28.38

2131 11/1/2018 28.55

2132 11/2/2018 28.24

2133 11/3/2018 28.10

2134 11/4/2018 28.10

2135 11/5/2018 28.08

2136 11/6/2018 28.03

2137 11/7/2018 27.84

2138 11/8/2018 27.60

2139 11/9/2018 27.66

2140 11/10/2018 27.94

2141 11/11/2018 27.94

2142 11/12/2018 27.93

2143 11/13/2018 27.89

2144 11/14/2018 28.08

2145 11/15/2018 28.21

2146 11/16/2018 28.35

2147 11/17/2018 28.13

2148 11/18/2018 28.13

2149 11/19/2018 28.19

2150 11/20/2018 28.23

2151 11/21/2018 28.24

2152 11/22/2018 28.30

2153 11/23/2018 28.35

2154 11/24/2018 28.59

2155 11/25/2018 28.59

2156 11/26/2018 28.39

2157 11/27/2018 28.48

2158 11/28/2018 28.51

2159 11/29/2018 28.91

2160 11/30/2018 28.54

2161 12/1/2018 28.50

2162 12/2/2018 28.50

2163 12/3/2018 28.48

2164 12/4/2018 28.29

2165 12/5/2018 28.06

2166 12/6/2018 28.15

2167 12/7/2018 28.29

2168 12/8/2018 27.98

2169 12/9/2018 27.98

2170 12/10/2018 27.92

2171 12/11/2018 28.03

2172 12/12/2018 28.13

2173 12/13/2018 27.89

2174 12/14/2018 28.03

2175 12/15/2018 28.19

2176 12/16/2018 28.19

2177 12/17/2018 28.29

2178 12/18/2018 28.32

2179 12/19/2018 28.49

2180 12/20/2018 28.81

2181 12/21/2018 29.22

2182 12/22/2018 29.57

2183 12/23/2018 29.57

2184 12/24/2018 29.73

2185 12/25/2018 29.73

2186 12/26/2018 29.78

2187 12/27/2018 29.71

2188 12/28/2018 29.66

2189 12/29/2018 29.44

2190 12/30/2018 29.44

2191 12/31/2018 29.62

DESCRIPCION VALOR VALOR Ʌ2
NUMERO DE DATOS(N) 38
DESVIACION ESTANDAR POBLACIONAL 3.85 15
DESVIACION ESTANDAR MUESTRAL 4.05
INDICE DE CONFIANZA
95%
VALOR ALFA 5%
ALFA/2 2.50%
MEDIA POBLACIONAL µ 23.33
DISTRIBUCION NORMAL Z 1.96 2.0154
IZQUIERDA 22.00
DERECHA 24.65

DESCRIPCION VALOR VALOR Ʌ2

NUMERO DE DATOS(N) 38
DESVIACION ESTANDAR POBLACIONAL 3.85 15
DESVIACION ESTANDAR MUESTRAL 4.05
INDICE DE CONFIANZA 96%
VALOR ALFA 4%
ALFA/2 2.00%
MEDIA POBLACIONAL µ 23.33
DISTRIBUCION NORMAL Z 2.05 2.1164
IZQUIERDA 21.94
DERECHA 24.71

DESCRIPCION VALOR VALOR Ʌ2

NUMERO DE DATOS(N) 38
DESVIACION ESTANDAR POBLACIONAL 3.85 15
DESVIACION ESTANDAR MUESTRAL 4.05
INDICE DE CONFIANZA 99%
VALOR ALFA 1%
ALFA/2 0.50%
MEDIA POBLACIONAL µ 23.33
DISTRIBUCION NORMAL Z 2.58 2.6923
IZQUIERDA 21.56
DERECHA 25.09
22.00 ≤ μ ≤ 24.65

21.94 ≤ μ ≤ 24.71
21.56 ≤ μ ≤ 25.09
N= 28 2016 TASA N= 48 2017

MUESTRA MUESTRA Fecha

N ALEATORIA FECHA Dinar Kuwaití N ALEATORIA
1 1107 1/12/2016 10,766.40 1 1465 1/4/2017
2 1112 1/17/2016 10,789.80 2 1466 1/5/2017
3 1114 1/19/2016 10,814.60 3 1479 1/18/2017
4 1121 1/26/2016 11,039.40 4 1486 1/25/2017
5 1124 1/29/2016 10,878.20 5 1489 1/28/2017
6 1132 2/6/2016 11,152.50 6 1502 2/10/2017
7 1136 2/10/2016 11,312.90 7 1507 2/15/2017
8 1140 2/14/2016 11,413.00 8 1516 2/24/2017
9 1149 2/23/2016 11,112.60 9 1525 3/5/2017
10 1155 2/29/2016 10,981.40 10 1537 3/17/2017
11 1183 3/28/2016 10,079.90 11 1542 3/22/2017
12 1188 4/2/2016 10,054.30 12 1546 3/26/2017
13 1218 5/2/2016 9,457.93 13 1548 3/28/2017
14 1220 5/4/2016 9,706.47 14 1562 4/11/2017
15 1223 5/7/2016 9,851.45 15 1566 4/15/2017
16 1227 5/11/2016 9,774.91 16 1569 4/18/2017
17 1244 5/28/2016 10,147.10 17 1573 4/22/2017
18 1273 6/26/2016 9,630.40 18 1574 4/23/2017
19 1288 7/11/2016 9,735.45 19 1583 5/2/2017
20 1300 7/23/2016 9,731.87 20 1585 5/4/2017
21 1303 7/26/2016 10,013.60 21 1589 5/8/2017
22 1307 7/30/2016 10,171.20 22 1593 5/12/2017
23 1326 8/18/2016 9,599.00 23 1600 5/19/2017
24 1348 9/9/2016 9,597.30 24 1605 5/24/2017
25 1352 9/13/2016 9,819.06 25 1628 6/16/2017
26 1354 9/15/2016 9,783.90 26 1629 6/17/2017
27 1357 9/18/2016 9,771.20 27 1641 6/29/2017
28 1359 9/20/2016 9,694.27 28 1651 7/9/2017
29 1657 7/15/2017
30 1662 7/20/2017
31 1663 7/21/2017
32 1668 7/26/2017
33 1678 8/5/2017
34 1682 8/9/2017
35 1695 8/22/2017
36 1697 8/24/2017
37 1699 8/26/2017
38 1702 8/29/2017
39 1729 9/25/2017
40 1731 9/27/2017
41 1733 9/29/2017
42 1747 10/13/2017
43 1750 10/16/2017
44 1759 10/25/2017
45 1764 10/30/2017
46 1767 11/2/2017
47 1769 11/4/2017
48 1771 11/6/2017
 TASA

Dinar Kuwaití

9,755.41
9,618.94
9,600.72
9,506.55
9,607.87
9,350.32
9,364.50
9,470.67
9,732.56
9,557.92
9,572.93
9,525.93
9,549.07
9,403.40 DINAR KUWAITÍ 2016
9,407.00 MEDIA 10,245.72
9,306.84 Varianza 393,526.34
9,335.18 N 28
9,296.46 Varianza combinada 175,675.57
9,662.96 Diferencia hipotética de las medias 0
9,814.04 Grados de libertad 74
9,734.23 Nivel significancia 5% 0.05
9,585.11 Estadístico "t" (t calculado) 5.4050
9,474.00 Valor crítico de t (dos colas) 1.9925
9,571.94
9,802.38
Hipótesis nula: media de 2016 = media de 2017
9,802.38
10,042.40
Hipótesis alterna: media de 2016 ≠ media de 2017
10,146.70
9,963.83
9,908.54
9,966.56
9,978.43 Como t calculado = 5,4050 > 1,9925 se observa que el estadístico t se encuentra en la zona de
9,846.48 rechazo
9,977.24
9,889.90
9,810.84
9,679.49
9,743.64
9,710.49
9,725.40
9,724.88
 9,719.37
9,715.13
9,857.11
9,992.36
10,039.40
10,033.40
10,055.50
 2017
9,707.01
50,527.25
48

e 2017

de 2017

t se encuentra en la zona de
N= 28 2016 TASA N= 48 2017

MUESTRA MUESTRA Fecha

N ALEATORIA FECHA Dinar Kuwaití N ALEATORIA
1 1107 1/12/2016 10,766.40 1 1465 1/4/2017
2 1112 1/17/2016 10,789.80 2 1466 1/5/2017
3 1114 1/19/2016 10,814.60 3 1479 1/18/2017
4 1121 1/26/2016 11,039.40 4 1486 1/25/2017
5 1124 1/29/2016 10,878.20 5 1489 1/28/2017
6 1132 2/6/2016 11,152.50 6 1502 2/10/2017
7 1136 2/10/2016 11,312.90 7 1507 2/15/2017
8 1140 2/14/2016 11,413.00 8 1516 2/24/2017
9 1149 2/23/2016 11,112.60 9 1525 3/5/2017
10 1155 2/29/2016 10,981.40 10 1537 3/17/2017
11 1183 3/28/2016 10,079.90 11 1542 3/22/2017
12 1188 4/2/2016 10,054.30 12 1546 3/26/2017
13 1218 5/2/2016 9,457.93 13 1548 3/28/2017
14 1220 5/4/2016 9,706.47 14 1562 4/11/2017
15 1223 5/7/2016 9,851.45 15 1566 4/15/2017
16 1227 5/11/2016 9,774.91 16 1569 4/18/2017
17 1244 5/28/2016 10,147.10 17 1573 4/22/2017
18 1273 6/26/2016 9,630.40 18 1574 4/23/2017
19 1288 7/11/2016 9,735.45 19 1583 5/2/2017
20 1300 7/23/2016 9,731.87 20 1585 5/4/2017
21 1303 7/26/2016 10,013.60 21 1589 5/8/2017
22 1307 7/30/2016 10,171.20 22 1593 5/12/2017
23 1326 8/18/2016 9,599.00 23 1600 5/19/2017
24 1348 9/9/2016 9,597.30 24 1605 5/24/2017
25 1352 9/13/2016 9,819.06 25 1628 6/16/2017
26 1354 9/15/2016 9,783.90 26 1629 6/17/2017
27 1357 9/18/2016 9,771.20 27 1641 6/29/2017
28 1359 9/20/2016 9,694.27 28 1651 7/9/2017
29 1657 7/15/2017
30 1662 7/20/2017
31 1663 7/21/2017
32 1668 7/26/2017
33 1678 8/5/2017

34 1682 8/9/2017
35 1695 8/22/2017
36 1697 8/24/2017
37 1699 8/26/2017
38 1702 8/29/2017
39 1729 9/25/2017
40 1731 9/27/2017
41 1733 9/29/2017
42 1747 10/13/2017
43 1750 10/16/2017
44 1759 10/25/2017
45 1764 10/30/2017
46 1767 11/2/2017
47 1769 11/4/2017
48 1771 11/6/2017
 TASA

Dinar Kuwaití

9,755.41
9,618.94
9,600.72
9,506.55
9,607.87
9,350.32
9,364.50
9,470.67
9,732.56
9,557.92
9,572.93
9,525.93
9,549.07
9,403.40 DINAR KUWAITÍ 2016
9,407.00 MEDIA 10,245.72
9,306.84 Varianza 393,526.34
9,335.18 N 28
9,296.46 Varianza combinada 175,675.57
9,662.96 Diferencia hipotética de las medias 0
9,814.04 Grados de libertad 74
9,734.23 Nivel significancia 5% 0.05
9,585.11 Estadístico "t" (t calculado) 5.4050
9,474.00 Valor crítico de t (dos colas) 1.9925
9,571.94
9,802.38
Hipótesis nula: media de 2016 = media de 2017
9,802.38
10,042.40
Hipótesis alterna: media de 2016 ≠ media de 2017
10,146.70
9,963.83
9,908.54
9,966.56
9,978.43 Como t calculado = 5,4050 > 1,9925 se observa que el estadístico t se encuentra en la zona de
9,846.48 rechazo

9,977.24
9,889.90
9,810.84
9,679.49
 9,743.64
9,710.49
9,725.40
9,724.88
9,719.37
9,715.13
9,857.11
9,992.36
10,039.40
10,033.40
10,055.50
 2017 S1²= 627.3168
9,707.01 S2²= 224.7827
50,527.25 n1 - 1 = 27
48 n2 - 1 = 47
α= 0.05 0.025 0.975 1.9148
F= 2.7908
Fu= 1.9148
1
Fl=
Fu*
1-α/2 0.975
Fu*= 0.5222

e 2017
Fl= 0.490
de 2017

t se encuentra en la zona de

Entonces como, FL= 0,490 < F= 2,7908 Y > FU = 1,9148,

rechazamos la hipótesis nula. Así concideramos que las dos
poblaciones de divisas Si hay evidencia de variabilidad en la
desviación de las tasas para las dos poblaciones y dejamos la
hipótesis alterna donde la media de 2016 ≠ media de 2017
 F= 2,7908 Y > FU = 1,9148,
a. Así concideramos que las dos
y evidencia de variabilidad en la
las dos poblaciones y dejamos la
media de 2016 ≠ media de 2017