COLCAP PFBCOLOM GRUPOSURA

dd/mm/aa Valor dd/mm/aa valor dd/mm/aa Valor

7/29/2016 13272 7/29/2016 26300 7/29/2016 38320
7/28/2016 13375 7/28/2016 26000 7/28/2016 38980
7/27/2016 13407 7/27/2016 26120 7/27/2016 39060
7/26/2016 13395 7/26/2016 25800 7/26/2016 38800
7/25/2016 13425 7/25/2016 25860 7/25/2016 39700
7/22/2016 13473 7/22/2016 26060 7/22/2016 39900
7/21/2016 13540 7/21/2016 26000 7/21/2016 39840
7/19/2016 13595 7/19/2016 25960 7/19/2016 39980
7/18/2016 13539 7/18/2016 25980 7/18/2016 39800
7/15/2016 13560 7/15/2016 26040 7/15/2016 39680
7/14/2016 25860 7/14/2016 39380
7/13/2016 13410 7/13/2016 25780 7/13/2016 39220
7/12/2016 13345 7/12/2016 25780 7/12/2016 38740
7/11/2016 13220 7/11/2016 25540 7/11/2016 38200
7/8/2016 13140 7/8/2016 25320 7/8/2016 37660
7/7/2016 25380 7/7/2016 38040
7/6/2016 13319 7/6/2016 25420 7/6/2016 38500
7/5/2016 13250 7/5/2016 25400 7/5/2016 38080
7/1/2016 25700 7/1/2016 37940
6/30/2016 13300 6/30/2016 25480 6/30/2016 38300
6/29/2016 13318 6/29/2016 25620 6/29/2016 38060
6/28/2016 13250 6/28/2016 25340 6/28/2016 37780
6/27/2016 13204 6/27/2016 25300 6/27/2016 37620
6/24/2016 13250 6/24/2016 25680 6/24/2016 38200
6/23/2016 13455 6/23/2016 26200 6/23/2016 38060
6/22/2016 13415 6/22/2016 25760 6/22/2016 38200
6/21/2016 13305 6/21/2016 25720 6/21/2016 38000
6/20/2016 38140
6/17/2016 25500
6/16/2016 13205 6/16/2016 25400 6/16/2016 37800
6/15/2016 13151 6/15/2016 25280 6/15/2016 37700
6/14/2016 13219 6/14/2016 25140 6/14/2016 37800
6/13/2016 13289 6/13/2016 25300 6/13/2016 38740
6/10/2016 13415 6/10/2016 25440 6/10/2016 38440
6/9/2016 13483 6/9/2016 25900 6/9/2016 38820
6/8/2016 13417 6/8/2016 25980 6/8/2016 38900
6/7/2016 13234 6/7/2016 25200 6/7/2016 38100
6/3/2016 25720 6/3/2016 37800
6/2/2016 13190 6/2/2016 25440 6/2/2016 37660
6/1/2016 13050 6/1/2016 25360 6/1/2016 37380
5/31/2016 13046 5/31/2016 25280 5/31/2016 36900
5/27/2016 13093 5/27/2016 25640 5/27/2016 37700
5/26/2016 13203 5/26/2016 26080 5/26/2016 36860
5/25/2016 13201 5/25/2016 25760 5/25/2016 37200
5/24/2016 13326 5/24/2016 26680 5/24/2016 37700

5/19/2016 13320 5/19/2016 26900 5/19/2016 37700

5/18/2016 13420 5/18/2016 27180 5/18/2016 38400
5/17/2016 13581 5/17/2016 27040 5/17/2016 38600
5/16/2016 13773 5/16/2016 27340 5/16/2016 39340
5/13/2016 13622 5/13/2016 27200 5/13/2016 39420
5/12/2016 13660 5/12/2016 27020 5/12/2016 39220
5/11/2016 13638 5/11/2016 26800 5/11/2016 39060
5/10/2016 26980 5/10/2016 37160
5/6/2016 13056 5/6/2016 26220 5/6/2016 36900
5/5/2016 13075 5/5/2016 26020 5/5/2016 37400
5/4/2016 13275 5/4/2016 26540 5/4/2016 38300
5/3/2016 13275 5/3/2016 26760 5/3/2016 38600
5/2/2016 13520 5/2/2016 27160 5/2/2016 39280
4/29/2016 13616 4/29/2016 27080 4/29/2016 38500
4/28/2016 13817 4/28/2016 28180 4/28/2016 38980
4/27/2016 13861 4/27/2016 28300 4/27/2016 38900
4/26/2016 13816 4/26/2016 28240 4/26/2016 39220
4/25/2016 13743 4/25/2016 28280 4/25/2016 39080
4/22/2016 13933 4/22/2016 28400 4/22/2016 39640
4/21/2016 13946 4/21/2016 28500 4/21/2016 39700
4/20/2016 13945 4/20/2016 28400 4/20/2016 39500
4/19/2016 13849 4/19/2016 27920 4/19/2016 39180
4/18/2016 13704 4/18/2016 27500 4/18/2016 39240
4/15/2016 13743 4/15/2016 27780 4/15/2016 39080
4/14/2016 13867 4/14/2016 27800 4/14/2016 39760
4/13/2016 13967 4/13/2016 28060 4/13/2016 39940
4/12/2016 13740 4/12/2016 27280 4/12/2016 39840

3/29/2016 13080 3/29/2016 25080 3/29/2016 38860

3/28/2016 13170 3/28/2016 25300 3/28/2016 39580
3/23/2016 25460 3/23/2016 39960
3/22/2016 13170 3/22/2016 25680 3/22/2016 39520
3/18/2016 13131 3/18/2016 26200 3/18/2016 39440
3/17/2016 13080 3/17/2016 26020 3/17/2016 37800
3/16/2016 12883 3/16/2016 25400 3/16/2016 37700
3/15/2016 13005 3/15/2016 25900 3/15/2016 37720
3/14/2016 13080 3/14/2016 26520 3/14/2016 38360
3/11/2016 13175 3/11/2016 26800 3/11/2016 38480
3/10/2016 13040 3/10/2016 26400 3/10/2016 38400
3/9/2016 13173 3/9/2016 26400 3/9/2016 37980
3/8/2016 13066 3/8/2016 26200 3/8/2016 37980
3/7/2016 13140 3/7/2016 26260 3/7/2016 38120
3/4/2016 13120 3/4/2016 25700 3/4/2016 38080
3/3/2016 13037 3/3/2016 25700 3/3/2016 38100
3/2/2016 12848 3/2/2016 25200 3/2/2016 38200
3/1/2016 12667 3/1/2016 24880 3/1/2016 37980
2/29/2016 12608 2/29/2016 24740 2/29/2016 37800
2/26/2016 12665 2/26/2016 24760 2/26/2016 37900
2/25/2016 12566 2/25/2016 24400 2/25/2016 37500
2/24/2016 12405 2/24/2016 24460 2/24/2016 36860
2/23/2016 12438 2/23/2016 24660 2/23/2016 36620
2/22/2016 12533 2/22/2016 24740 2/22/2016 37020
2/19/2016 12447 2/19/2016 24600 2/19/2016 37380
2/18/2016 12495 2/18/2016 24820 2/18/2016 37000
2/17/2016 12432 2/17/2016 25100 2/17/2016 36880
2/16/2016 12200 2/16/2016 24760 2/16/2016 36000
2/15/2016 12222 2/15/2016 24780 2/15/2016 36380
2/12/2016 12279 2/12/2016 24760 2/12/2016 36360
2/11/2016 12054 2/11/2016 24120 2/11/2016 35680
2/10/2016 12152 2/10/2016 24420 2/10/2016 35740
2/9/2016 12137 2/9/2016 24460 2/9/2016 35700
2/8/2016 24620 2/8/2016 35620
2/5/2016 12065 2/5/2016 24740 2/5/2016 35620
2/4/2016 11988 2/4/2016 24460 2/4/2016 35620
2/3/2016 11928 2/3/2016 24560 2/3/2016 35300
2/2/2016 11815 2/2/2016 23740 2/2/2016 34740
2/1/2016 11860 2/1/2016 24040 2/1/2016 35640
1/29/2016 11969 1/29/2016 23980 1/29/2016 35800
1/28/2016 11800 1/28/2016 23240 1/28/2016 35000
1/27/2016 11660 1/27/2016 22900 1/27/2016 34580
1/26/2016 11627 1/26/2016 22740 1/26/2016 34540
1/25/2016 11618 1/25/2016 22780 1/25/2016 34320
1/22/2016 11734 1/22/2016 23280 1/22/2016 34600
1/21/2016 11400 1/21/2016 22400 1/21/2016 33460
1/20/2016 22000 1/20/2016 32500
1/19/2016 11127 1/19/2016 21600 1/19/2016 31660
1/18/2016 20700 1/18/2016 31020
1/15/2016 11290 1/15/2016 21100 1/15/2016 32000
 1/14/2016 11143 1/14/2016 22320 1/14/2016 32500
1/13/2016 11140 1/13/2016 20960 1/13/2016 31440
1/12/2016 10895 1/12/2016 20920 1/12/2016 30900
1/8/2016 11210 1/8/2016 20840 1/8/2016 32140
1/7/2016 11322 1/7/2016 20760 1/7/2016 32520
1/6/2016 11420 1/6/2016 21200 1/6/2016 34100
1/5/2016 11791 1/5/2016 21600 1/5/2016 35700
1/4/2016 21600 1/4/2016 35700
12/30/2015 21600 12/30/2015 35700
12/29/2015 21940 12/29/2015 35360
12/28/2015 22120 12/28/2015 35400
12/24/2015 11791 12/24/2015 22520 12/24/2015 35200
12/23/2015 11558 12/23/2015 22780 12/23/2015 35400
12/22/2015 21900 12/22/2015 33860
12/21/2015 11315 12/21/2015 22000 12/21/2015 34500
12/18/2015 11468 12/18/2015 22500 12/18/2015 34400
12/17/2015 11309 12/17/2015 22780 12/17/2015 34160
12/16/2015 11332 12/16/2015 22600 12/16/2015 33740
12/15/2015 11105 12/15/2015 21020 12/15/2015 33000
12/14/2015 10756 12/14/2015 20300 12/14/2015 31500
12/11/2015 10870 12/11/2015 20500 12/11/2015 31500
12/10/2015 10977 12/10/2015 20400 12/10/2015 31920
12/9/2015 10636 12/9/2015 20420 12/9/2015 30160
12/7/2015 20380 12/7/2015 29600
12/4/2015 10886 12/4/2015 20700 12/4/2015 30400
12/3/2015 10886 12/3/2015 21040 12/3/2015 30520
12/2/2015 11121 12/2/2015 21500 12/2/2015 31540
12/1/2015 11162 12/1/2015 22300 12/1/2015 32600
11/30/2015 11042 11/30/2015 22420 11/30/2015 31920
11/27/2015 22340 11/27/2015 31740
11/26/2015 11117 11/26/2015 22700 11/26/2015 31920
11/25/2015 22400 11/25/2015 32480
11/24/2015 11524 11/24/2015 22860 11/24/2015 32900
11/23/2015 11600 11/23/2015 23440 11/23/2015 33300
11/20/2015 23400 11/20/2015 33520
11/19/2015 11430 11/19/2015 22860 11/19/2015 32980
11/18/2015 23100 11/18/2015 32900
11/17/2015 11535 11/17/2015 23060 11/17/2015 32500
11/13/2015 11729 11/13/2015 23860 11/13/2015 34600
11/12/2015 24580 11/12/2015 35400
11/11/2015 12400 11/11/2015 24760 11/11/2015 36460
11/10/2015 12400 11/10/2015 25160 11/10/2015 36700
11/5/2015 12400 11/5/2015 25080 11/5/2015 36480
 11/4/2015 12360 11/4/2015 24720 11/4/2015 36960
11/3/2015 12300 11/3/2015 24460 11/3/2015 37140
10/30/2015 12400 10/30/2015 25120 10/30/2015 36780
10/29/2015 12415 10/29/2015 25380 10/29/2015 36460
10/28/2015 12439 10/28/2015 25620 10/28/2015 36760
10/27/2015 12466 10/27/2015 26680 10/27/2015 37160
10/26/2015 12560 10/26/2015 27100 10/26/2015 37200
10/23/2015 12639 10/23/2015 27100 10/23/2015 37240
10/22/2015 12582 10/22/2015 26940 10/22/2015 37300
10/21/2015 12557 10/21/2015 27300 10/21/2015 36840
10/20/2015 12620 10/20/2015 27180 10/20/2015 36760
10/19/2015 12570 10/19/2015 27200 10/19/2015 36760
10/16/2015 27100 10/16/2015 36200
10/15/2015 12685 10/15/2015 27120 10/15/2015 36020
10/14/2015 12900 10/14/2015 27200 10/14/2015 36840
10/13/2015 12900 10/13/2015 26900 10/13/2015 37400
10/9/2015 12930 10/9/2015 28000 10/9/2015 37180
10/8/2015 12943 10/8/2015 27680 10/8/2015 37300
10/7/2015 12804 10/7/2015 27620 10/7/2015 37380
10/6/2015 12649 10/6/2015 26700 10/6/2015 36920
10/5/2015 12516 10/5/2015 26000 10/5/2015 36960
10/2/2015 25240 10/2/2015 36560
10/1/2015 25000 10/1/2015 35600
9/30/2015 12264 9/30/2015 24960 9/30/2015 35880
9/29/2015 12148 9/29/2015 24460 9/29/2015 35260
9/28/2015 12180 9/28/2015 24500 9/28/2015 35100
9/25/2015 12290 9/25/2015 24440 9/25/2015 35340
9/24/2015 12200 9/24/2015 24840 9/24/2015 35220
9/23/2015 12140 9/23/2015 24160 9/23/2015 35300
9/22/2015 12197 9/22/2015 24640 9/22/2015 34880
9/21/2015 25420 9/21/2015 35000
9/18/2015 12500 9/18/2015 25800 9/18/2015 35920
9/17/2015 12741 9/17/2015 26140 9/17/2015 35980
9/16/2015 12686 9/16/2015 26560 9/16/2015 35800
9/15/2015 12620 9/15/2015 26080 9/15/2015 35680
9/14/2015 12495 9/14/2015 25980 9/14/2015 35300
9/11/2015 12530 9/11/2015 25700 9/11/2015 34600
9/10/2015 12554 9/10/2015 26160 9/10/2015 34880
9/9/2015 12560 9/9/2015 25600 9/9/2015 33840
9/8/2015 12575 9/8/2015 26240 9/8/2015 34280
9/7/2015 25720 9/7/2015 33900
9/4/2015 12420 9/4/2015 25800 9/4/2015 33500
9/3/2015 12452 9/3/2015 26420 9/3/2015 33800
 9/2/2015 12310 9/2/2015 26200 9/2/2015 33240
9/1/2015 12260 9/1/2015 25700 9/1/2015 34420
8/31/2015 12357 8/31/2015 26380 8/31/2015 35300
8/28/2015 12269 8/28/2015 25980 8/28/2015 34300
8/27/2015 12069 8/27/2015 25800 8/27/2015 33360
8/26/2015 11552 8/26/2015 24920 8/26/2015 32240
8/25/2015 11702 8/25/2015 24400 8/25/2015 32240
8/24/2015 12212 8/24/2015 24200 8/24/2015 32400
8/21/2015 12212 8/21/2015 24100 8/21/2015 34060
8/20/2015 12463 8/20/2015 24840 8/20/2015 35500
8/18/2015 12651 8/18/2015 26020 8/18/2015 36600
8/14/2015 12860 8/14/2015 26760 8/14/2015 36600
8/13/2015 12950 8/13/2015 27240 8/13/2015 36780
8/12/2015 12877 8/12/2015 27320 8/12/2015 36460
8/11/2015 12990 8/11/2015 27300 8/11/2015 36400
8/10/2015 12990 8/10/2015 27720 8/10/2015 36540
8/6/2015 13040 8/6/2015 28000 8/6/2015 36600
8/5/2015 12939 8/5/2015 28000 8/5/2015 36340
8/4/2015 13400 8/4/2015 27700 8/4/2015 36860
8/3/2015 27680 8/3/2015 36860
7/31/2015 13400 7/31/2015 27660 7/31/2015 37000
7/30/2015 13400 7/30/2015 27700 7/30/2015 37000
7/29/2015 13320 7/29/2015 27940 7/29/2015 37180
7/28/2015 13200 7/28/2015 27360 7/28/2015 36200
7/27/2015 13150 7/27/2015 27220 7/27/2015 36220
7/24/2015 13205 7/24/2015 27300 7/24/2015 36220
7/23/2015 13281 7/23/2015 27200 7/23/2015 36220
7/22/2015 13200 7/22/2015 26900 7/22/2015 36500
7/21/2015 13150 7/21/2015 26800 7/21/2015 36040
7/17/2015 13393 7/17/2015 27400 7/17/2015 36000
7/16/2015 13434 7/16/2015 27600 7/16/2015 36940
7/15/2015 13456 7/15/2015 27600 7/15/2015 37000
7/14/2015 13410 7/14/2015 27560 7/14/2015 36700
7/13/2015 13350 7/13/2015 27360 7/13/2015 36400
7/10/2015 13245 7/10/2015 27700 7/10/2015 36400
7/9/2015 13221 7/9/2015 26760 7/9/2015 36700
7/8/2015 13100 7/8/2015 26660 7/8/2015 36460
7/7/2015 13100 7/7/2015 26900 7/7/2015 36600
7/6/2015 13242 7/6/2015 27000 7/6/2015 36740
7/3/2015 27120 7/3/2015 36680
7/2/2015 27360 7/2/2015 37340
7/1/2015 27500 7/1/2015 37220
6/26/2015 13470 6/26/2015 27600 6/26/2015 36340
6/25/2015 13547 6/25/2015 27120 6/25/2015 35940
6/24/2015 13620 6/24/2015 27500 6/24/2015 36740
6/23/2015 13600 6/23/2015 27920 6/23/2015 36780
6/22/2015 13450 6/22/2015 27720 6/22/2015 36540
6/19/2015 27420 6/19/2015 36600
6/18/2015 13556 6/18/2015 27760 6/18/2015 37000
6/17/2015 13420 6/17/2015 27560 6/17/2015 36900
6/16/2015 27660 6/16/2015 36320
6/12/2015 13471 6/12/2015 26660 6/12/2015 36300
6/11/2015 13510 6/11/2015 26740 6/11/2015 36180
6/10/2015 13451 6/10/2015 26000 6/10/2015 35660
6/9/2015 13385 6/9/2015 25500 6/9/2015 35700
6/5/2015 13330 6/5/2015 25940 6/5/2015 35500
6/4/2015 13263 6/4/2015 25640 6/4/2015 34820
6/3/2015 13311 6/3/2015 26080 6/3/2015 34400
6/2/2015 13318 6/2/2015 26100 6/2/2015 34020
6/1/2015 13308 6/1/2015 25580 6/1/2015 33620
5/29/2015 13308 5/29/2015 25900 5/29/2015 33820
5/28/2015 13230 5/28/2015 26000 5/28/2015 33280
5/27/2015 13300 5/27/2015 25980 5/27/2015 33320
5/26/2015 13600 5/26/2015 26600 5/26/2015 34600
5/25/2015 13630 5/25/2015 26900 5/25/2015 34900
5/22/2015 13724 5/22/2015 27060 5/22/2015 35020
5/21/2015 13810 5/21/2015 27300 5/21/2015 35240
5/20/2015 13894 5/20/2015 27900 5/20/2015 35200
5/19/2015 13852 5/19/2015 27900 5/19/2015 36200
5/15/2015 13800 5/15/2015 27440 5/15/2015 35500
5/14/2015 13799 5/14/2015 27360 5/14/2015 35500
5/13/2015 13802 5/13/2015 27220 5/13/2015 35540
5/12/2015 13866 5/12/2015 27180 5/12/2015 35280
5/11/2015 13866 5/11/2015 27220 5/11/2015 35840
5/8/2015 13892 5/8/2015 26760 5/8/2015 35560
5/7/2015 14015 5/7/2015 26920 5/7/2015 35600
5/6/2015 14270 5/6/2015 27240 5/6/2015 37280
5/5/2015 14290 5/5/2015 27480 5/5/2015 37500
5/4/2015 14209 5/4/2015 27100 5/4/2015 37160
4/30/2015 14280 4/30/2015 26060 4/30/2015 39140
4/29/2015 14373 4/29/2015 27460 4/29/2015 37100
4/28/2015 14260 4/28/2015 27760 4/28/2015 36940
4/27/2015 14186 4/27/2015 27560 4/27/2015 36260
4/24/2015 13951 4/24/2015 27400 4/24/2015 35600
4/23/2015 13821 4/23/2015 26900 4/23/2015 34500
4/22/2015 13700 4/22/2015 26500 4/22/2015 34600
4/21/2015 13465 4/21/2015 25920 4/21/2015 34600
4/20/2015 13670 4/20/2015 26080 4/20/2015 35000
4/17/2015 26280 4/17/2015 35500
4/16/2015 13884 4/16/2015 26400 4/16/2015 35660
4/15/2015 13880 4/15/2015 26580 4/15/2015 35600
4/14/2015 13800 4/14/2015 26680 4/14/2015 35580
4/13/2015 13786 4/13/2015 26360 4/13/2015 35500
4/10/2015 13710 4/10/2015 25960 4/10/2015 35500
4/9/2015 13717 4/9/2015 25980 4/9/2015 35520
4/8/2015 13649 4/8/2015 25800 4/8/2015 35200
4/7/2015 13783 4/7/2015 25940 4/7/2015 35300
4/6/2015 13600 4/6/2015 26260 4/6/2015 34620
4/1/2015 13400 4/1/2015 26000 4/1/2015 34200
3/31/2015 13209 3/31/2015 25400 3/31/2015 33560
3/30/2015 25060 3/30/2015 33020
3/27/2015 13132 3/27/2015 24800 3/27/2015 32900
3/26/2015 13200 3/26/2015 24980 3/26/2015 32900
3/25/2015 13182 3/25/2015 25100 3/25/2015 32680
3/24/2015 13000 3/24/2015 24360 3/24/2015 32100
3/20/2015 13240 3/20/2015 25500 3/20/2015 31620
3/19/2015 13190 3/19/2015 25940 3/19/2015 32460
3/18/2015 13219 3/18/2015 26100 3/18/2015 32700
3/17/2015 13045 3/17/2015 25600 3/17/2015 32740
3/16/2015 13020 3/16/2015 25600 3/16/2015 32880
3/13/2015 13012 3/13/2015 25180 3/13/2015 32860
3/12/2015 12789 3/12/2015 24620 3/12/2015 32620
3/11/2015 12686 3/11/2015 24160 3/11/2015 32000
3/10/2015 13080 3/10/2015 23900 3/10/2015 32400
3/9/2015 23800 3/9/2015 32240
3/6/2015 13080 3/6/2015 24200 3/6/2015 32780
3/5/2015 13348 3/5/2015 25000 3/5/2015 33600
3/4/2015 13199 3/4/2015 25300 3/4/2015 33520
3/3/2015 13389 3/3/2015 25480 3/3/2015 33020
3/2/2015 13753 3/2/2015 25400 3/2/2015 33720
2/27/2015 13929 2/27/2015 25800 2/27/2015 35040
2/26/2015 13785 2/26/2015 25940 2/26/2015 35020
2/25/2015 13803 2/25/2015 25960 2/25/2015 34500
2/24/2015 13915 2/24/2015 26000 2/24/2015 34600
2/23/2015 13920 2/23/2015 26460 2/23/2015 35040
2/20/2015 13897 2/20/2015 26400 2/20/2015 34540
2/19/2015 14100 2/19/2015 26600 2/19/2015 35300
2/18/2015 26600
2/17/2015 14100 2/17/2015 26400 2/17/2015 35300
 2/16/2015 26680 2/16/2015 35400
2/13/2015 14000 2/13/2015 26760 2/13/2015 35360
2/12/2015 13871 2/12/2015 26660 2/12/2015 34700
2/11/2015 14020 2/11/2015 27300 2/11/2015 34500
2/10/2015 14298 2/10/2015 27560 2/10/2015 35160
2/9/2015 14510 2/9/2015 27640 2/9/2015 35760
2/6/2015 14455 2/6/2015 28000 2/6/2015 35600
2/5/2015 14590 2/5/2015 27940 2/5/2015 35600
2/4/2015 14470 2/4/2015 27940 2/4/2015 35780
2/3/2015 14560 2/3/2015 28220 2/3/2015 35600
2/2/2015 14153 2/2/2015 28420 2/2/2015 35580
1/30/2015 14259 1/30/2015 28880 1/30/2015 35400
1/29/2015 14240 1/29/2015 28420 1/29/2015 35000
1/28/2015 14436 1/28/2015 28340 1/28/2015 34800
1/27/2015 14290 1/27/2015 28580 1/27/2015 34500
1/26/2015 14432 1/26/2015 28560 1/26/2015 34900
1/23/2015 14499 1/23/2015 28000 1/23/2015 35000
1/22/2015 14240 1/22/2015 27700 1/22/2015 34400
1/21/2015 14000 1/21/2015 27400 1/21/2015 34300
1/20/2015 13940 1/20/2015 27380 1/20/2015 34460
1/19/2015 13893 1/19/2015 27160 1/19/2015 34700
1/16/2015 14000 1/16/2015 27000 1/16/2015 34500
1/15/2015 14033 1/15/2015 27320 1/15/2015 34200
1/14/2015 14028 1/14/2015 27260 1/14/2015 34600
1/13/2015 14420 1/13/2015 27980 1/13/2015 35600
1/9/2015 14450 1/9/2015 27320 1/9/2015 36220
1/8/2015 27380 1/8/2015 36820
1/7/2015 14450 1/7/2015 27960 1/7/2015 37000
1/6/2015 14358 1/6/2015 28180 1/6/2015 37600
1/5/2015 14350 1/5/2015 27820 1/5/2015 37820
1/2/2015 15200 1/2/2015 28480 1/2/2015 39700
 NUTRESA ECOPETROL GRUPOARGOS
dd/mm/aa Valor dd/mm/aa Valor dd/mm/aa
7/29/2016 25220 7/29/2016 1300 7/29/2016
7/28/2016 25520 7/28/2016 1295 7/28/2016
7/27/2016 25580 7/27/2016 1325 7/27/2016
7/26/2016 25560 7/26/2016 1340 7/26/2016
7/25/2016 25540 7/25/2016 1335 7/25/2016
7/22/2016 25540 7/22/2016 1365 7/22/2016
7/21/2016 25680 7/21/2016 1365 7/21/2016
7/19/2016 25500 7/19/2016 1390 7/19/2016
7/18/2016 25720 7/18/2016 1410 7/18/2016
7/15/2016 25760 7/15/2016 1400 7/15/2016
7/14/2016 25600 7/14/2016 1405 7/14/2016
7/13/2016 25320 7/13/2016 1395 7/13/2016
7/12/2016 25280 7/12/2016 1390 7/12/2016
7/11/2016 24880 7/11/2016 1370 7/11/2016
7/8/2016 24840 7/8/2016 1350 7/8/2016
7/7/2016 25000 7/7/2016 1355 7/7/2016
7/6/2016 25000 7/6/2016 1370 7/6/2016
7/5/2016 24840 7/5/2016 1370 7/5/2016
7/1/2016 25060 7/1/2016 1405 7/1/2016
6/30/2016 25100 6/30/2016 1395 6/30/2016
6/29/2016 25000 6/29/2016 1395 6/29/2016
6/28/2016 25000 6/28/2016 1385 6/28/2016
6/27/2016 24980 6/27/2016 1375 6/27/2016
6/24/2016 24900 6/24/2016 1400 6/24/2016
6/23/2016 25220 6/23/2016 1410 6/23/2016
6/22/2016 25100 6/22/2016 1415 6/22/2016
6/21/2016 24940 6/21/2016 1425 6/21/2016
6/20/2016 1430
6/17/2016 1410 6/17/2016
6/16/2016 25100 6/16/2016 1395 6/16/2016
6/15/2016 25080 6/15/2016 1395 6/15/2016
6/14/2016 24940 6/14/2016 1395 6/14/2016
6/13/2016 25440 6/13/2016 1400 6/13/2016
6/10/2016 25500 6/10/2016 1410 6/10/2016
6/9/2016 25640 6/9/2016 1450 6/9/2016
6/8/2016 25700 6/8/2016 1450 6/8/2016
6/7/2016 25600 6/7/2016 1420 6/7/2016
6/3/2016 25780 6/3/2016 1370 6/3/2016
6/2/2016 25800 6/2/2016 1375 6/2/2016
6/1/2016 25840 6/1/2016 1360 6/1/2016
5/31/2016 25500 5/31/2016 1340 5/31/2016
5/27/2016 25260 5/27/2016 1395 5/27/2016
5/26/2016 25020 5/26/2016 1395 5/26/2016
5/25/2016 25120 5/25/2016 1410 5/25/2016
5/24/2016 25180 5/24/2016 1385 5/24/2016
5/23/2016 1380
5/19/2016 25780 5/19/2016 1415 5/19/2016
5/18/2016 25040 5/18/2016 1440 5/18/2016
5/17/2016 25780 5/17/2016 1465 5/17/2016
5/16/2016 26000 5/16/2016 1445 5/16/2016
5/13/2016 26000 5/13/2016 1415 5/13/2016
5/12/2016 26260 5/12/2016 1420 5/12/2016
5/11/2016 25900 5/11/2016 1400 5/11/2016
5/10/2016 1405 5/10/2016
5/6/2016 24900 5/6/2016 1395 5/6/2016
5/5/2016 24900 5/5/2016 1390 5/5/2016
5/4/2016 25080 5/4/2016 1395 5/4/2016
5/3/2016 25240 5/3/2016 1360 5/3/2016
5/2/2016 25800 5/2/2016 1370 5/2/2016
4/29/2016 25700 4/29/2016 1415 4/29/2016
4/28/2016 25500 4/28/2016 1440 4/28/2016
4/27/2016 25500 4/27/2016 1460 4/27/2016
4/26/2016 25500 4/26/2016 1445 4/26/2016
4/25/2016 25600 4/25/2016 1415 4/25/2016
4/22/2016 26100 4/22/2016 1440 4/22/2016
4/21/2016 26100 4/21/2016 1420 4/21/2016
4/20/2016 25800 4/20/2016 1425 4/20/2016
4/19/2016 25680 4/19/2016 1380 4/19/2016
4/18/2016 25800 4/18/2016 1360 4/18/2016
4/15/2016 25980 4/15/2016 1350 4/15/2016
4/14/2016 26000 4/14/2016 1380 4/14/2016
4/13/2016 26280 4/13/2016 1400 4/13/2016
4/12/2016 26120 4/12/2016 1380 4/12/2016

3/29/2016 24960 3/29/2016 1260 3/29/2016

3/28/2016 24700 3/28/2016 1290 3/28/2016
3/23/2016 24700 3/23/2016 1340 3/23/2016
3/22/2016 24700 3/22/2016 1350 3/22/2016
3/18/2016 24300 3/18/2016 1325 3/18/2016
3/17/2016 25000 3/17/2016 1380 3/17/2016
3/16/2016 25100 3/16/2016 1345 3/16/2016
3/15/2016 25220 3/15/2016 1285 3/15/2016
3/14/2016 25220 3/14/2016 1335 3/14/2016
3/11/2016 25320 3/11/2016 1360 3/11/2016
3/10/2016 25600 3/10/2016 1350 3/10/2016
3/9/2016 25440 3/9/2016 1340 3/9/2016
3/8/2016 25500 3/8/2016 1340 3/8/2016
3/7/2016 25700 3/7/2016 1425 3/7/2016
3/4/2016 25620 3/4/2016 1365 3/4/2016
3/3/2016 25560 3/3/2016 1320 3/3/2016
3/2/2016 25280 3/2/2016 1260 3/2/2016
3/1/2016 25000 3/1/2016 1170 3/1/2016
2/29/2016 24260 2/29/2016 1140 2/29/2016
2/26/2016 24300 2/26/2016 1160 2/26/2016
2/25/2016 24500 2/25/2016 1150 2/25/2016
2/24/2016 24480 2/24/2016 1135 2/24/2016
2/23/2016 24500 2/23/2016 1145 2/23/2016
2/22/2016 24400 2/22/2016 1165 2/22/2016
2/19/2016 24500 2/19/2016 1130 2/19/2016
2/18/2016 24420 2/18/2016 1160 2/18/2016
2/17/2016 24460 2/17/2016 1155 2/17/2016
2/16/2016 23700 2/16/2016 1045 2/16/2016
2/15/2016 24320 2/15/2016 1070 2/15/2016
2/12/2016 24900 2/12/2016 1060 2/12/2016
2/11/2016 24420 2/11/2016 1035 2/11/2016
2/10/2016 24400 2/10/2016 1030 2/10/2016
2/9/2016 24380 2/9/2016 1025 2/9/2016
2/8/2016 23800 2/8/2016 1060 2/8/2016
2/5/2016 24000 2/5/2016 1045 2/5/2016
2/4/2016 23700 2/4/2016 1050 2/4/2016
2/3/2016 23540 2/3/2016 1035 2/3/2016
2/2/2016 23540 2/2/2016 993000 2/2/2016
2/1/2016 23660 2/1/2016 1020 2/1/2016
1/29/2016 23540 1/29/2016 1030 1/29/2016
1/28/2016 23380 1/28/2016 1020 1/28/2016
1/27/2016 23000 1/27/2016 990000 1/27/2016
1/26/2016 23000 1/26/2016 975000 1/26/2016
1/25/2016 22880 1/25/2016 958000 1/25/2016
1/22/2016 22780 1/22/2016 1020 1/22/2016
1/21/2016 22320 1/21/2016 950000 1/21/2016
1/20/2016 22320 1/20/2016 914000 1/20/2016
1/19/2016 22400 1/19/2016 923000 1/19/2016
1/18/2016 22300 1/18/2016 881000 1/18/2016
1/15/2016 22300 1/15/2016 978000 1/15/2016
 1/14/2016 22460 1/14/2016 987000 1/14/2016
1/13/2016 22460 1/13/2016 961000 1/13/2016
1/12/2016 22380 1/12/2016 955000 1/12/2016
1/8/2016 22320 1/8/2016 1015 1/8/2016
1/7/2016 22480 1/7/2016 1035 1/7/2016
1/6/2016 22500 1/6/2016 1060 1/6/2016
1/5/2016 22620 1/5/2016 1110 1/5/2016
1/4/2016 22620 1/4/2016 1110 1/4/2016
12/30/2015 22620 12/30/2015 1110 12/30/2015
12/29/2015 22040 12/29/2015 1130 12/29/2015
12/28/2015 22360 12/28/2015 1150 12/28/2015
12/24/2015 22500 12/24/2015 1170 12/24/2015
12/23/2015 22300 12/23/2015 1205 12/23/2015
12/22/2015 22000 12/22/2015 1165 12/22/2015
12/21/2015 22220 12/21/2015 1155 12/21/2015
12/18/2015 22260 12/18/2015 1230 12/18/2015
12/17/2015 22380 12/17/2015 1155 12/17/2015
12/16/2015 21500 12/16/2015 1160 12/16/2015
12/15/2015 20600 12/15/2015 1170 12/15/2015
12/14/2015 20700 12/14/2015 1090 12/14/2015
12/11/2015 20900 12/11/2015 1105 12/11/2015
12/10/2015 21080 12/10/2015 1135 12/10/2015
12/9/2015 20940 12/9/2015 1160 12/9/2015
12/7/2015 20400 12/7/2015 1160 12/7/2015
12/4/2015 20200 12/4/2015 1205 12/4/2015
12/3/2015 20400 12/3/2015 1255 12/3/2015
12/2/2015 20400 12/2/2015 1260 12/2/2015
12/1/2015 20360 12/1/2015 1285 12/1/2015
11/30/2015 19720 11/30/2015 1320 11/30/2015
11/27/2015 19900 11/27/2015 1305 11/27/2015
11/26/2015 19960 11/26/2015 1325 11/26/2015
11/25/2015 19900 11/25/2015 1340 11/25/2015
11/24/2015 20200 11/24/2015 1340 11/24/2015
11/23/2015 20240 11/23/2015 1330 11/23/2015
11/20/2015 20360 11/20/2015 1295 11/20/2015
11/19/2015 20000 11/19/2015 1310 11/19/2015
11/18/2015 20200 11/18/2015 1325 11/18/2015
11/17/2015 19560 11/17/2015 1325 11/17/2015
11/13/2015 20520 11/13/2015 1350 11/13/2015
11/12/2015 21100 11/12/2015 1340 11/12/2015
11/11/2015 21720 11/11/2015 1360 11/11/2015
11/10/2015 21700 11/10/2015 1395 11/10/2015
11/5/2015 21900 11/5/2015 1415 11/5/2015
 11/4/2015 21600 11/4/2015 1400 11/4/2015
11/3/2015 21620 11/3/2015 1415 11/3/2015
10/30/2015 21820 10/30/2015 1350 10/30/2015
10/29/2015 21500 10/29/2015 1345 10/29/2015
10/28/2015 21500 10/28/2015 1365 10/28/2015
10/27/2015 21400 10/27/2015 1345 10/27/2015
10/26/2015 21580 10/26/2015 1365 10/26/2015
10/23/2015 21600 10/23/2015 1370 10/23/2015
10/22/2015 21520 10/22/2015 1390 10/22/2015
10/21/2015 21440 10/21/2015 1375 10/21/2015
10/20/2015 21440 10/20/2015 1395 10/20/2015
10/19/2015 21440 10/19/2015 1390 10/19/2015
10/16/2015 21040 10/16/2015 1460 10/16/2015
10/15/2015 21000 10/15/2015 1470 10/15/2015
10/14/2015 20740 10/14/2015 1480 10/14/2015
10/13/2015 21220 10/13/2015 1495 10/13/2015
10/9/2015 21120 10/9/2015 1500 10/9/2015
10/8/2015 21280 10/8/2015 1515 10/8/2015
10/7/2015 21100 10/7/2015 1495 10/7/2015
10/6/2015 20940 10/6/2015 1440 10/6/2015
10/5/2015 20880 10/5/2015 1390 10/5/2015
10/2/2015 20600 10/2/2015 1340 10/2/2015
10/1/2015 20660 10/1/2015 1320 10/1/2015
9/30/2015 20780 9/30/2015 1330 9/30/2015
9/29/2015 20680 9/29/2015 1305 9/29/2015
9/28/2015 20800 9/28/2015 1285 9/28/2015
9/25/2015 21100 9/25/2015 1350 9/25/2015
9/24/2015 21000 9/24/2015 1365 9/24/2015
9/23/2015 20800 9/23/2015 1355 9/23/2015
9/22/2015 20600 9/22/2015 1395 9/22/2015
9/21/2015 20880 9/21/2015 1415 9/21/2015
9/18/2015 20900 9/18/2015 1425 9/18/2015
9/17/2015 21200 9/17/2015 1440 9/17/2015
9/16/2015 21280 9/16/2015 1425 9/16/2015
9/15/2015 20860 9/15/2015 1395 9/15/2015
9/14/2015 20500 9/14/2015 1410 9/14/2015
9/11/2015 20720 9/11/2015 1405 9/11/2015
9/10/2015 20220 9/10/2015 1450 9/10/2015
9/9/2015 20200 9/9/2015 1435 9/9/2015
9/8/2015 20060 9/8/2015 1465 9/8/2015
9/7/2015 19960 9/7/2015 1475 9/7/2015
9/4/2015 19900 9/4/2015 1500 9/4/2015
9/3/2015 19980 9/3/2015 1515 9/3/2015
 9/2/2015 19500 9/2/2015 1520 9/2/2015
9/1/2015 19160 9/1/2015 1500 9/1/2015
8/31/2015 19900 8/31/2015 1595 8/31/2015
8/28/2015 19620 8/28/2015 1545 8/28/2015
8/27/2015 19600 8/27/2015 1510 8/27/2015
8/26/2015 18800 8/26/2015 1425 8/26/2015
8/25/2015 18900 8/25/2015 1425 8/25/2015
8/24/2015 19500 8/24/2015 1430 8/24/2015
8/21/2015 20300 8/21/2015 1460 8/21/2015
8/20/2015 20600 8/20/2015 1465 8/20/2015
8/18/2015 20700 8/18/2015 1515 8/18/2015
8/14/2015 20780 8/14/2015 1510 8/14/2015
8/13/2015 20560 8/13/2015 1530 8/13/2015
8/12/2015 20900 8/12/2015 1530 8/12/2015
8/11/2015 20900 8/11/2015 1500 8/11/2015
8/10/2015 21380 8/10/2015 1540 8/10/2015
8/6/2015 21400 8/6/2015 1565 8/6/2015
8/5/2015 21200 8/5/2015 1530 8/5/2015
8/4/2015 21720 8/4/2015 1580 8/4/2015
8/3/2015 21980 8/3/2015 1565 8/3/2015
7/31/2015 22120 7/31/2015 1610 7/31/2015
7/30/2015 22480 7/30/2015 1645 7/30/2015
7/29/2015 22440 7/29/2015 1640 7/29/2015
7/28/2015 22120 7/28/2015 1560 7/28/2015
7/27/2015 21980 7/27/2015 1545 7/27/2015
7/24/2015 22120 7/24/2015 1585 7/24/2015
7/23/2015 22420 7/23/2015 1625 7/23/2015
7/22/2015 22300 7/22/2015 1610 7/22/2015
7/21/2015 22300 7/21/2015 1635 7/21/2015
7/17/2015 22800 7/17/2015 1610 7/17/2015
7/16/2015 23000 7/16/2015 1630 7/16/2015
7/15/2015 22860 7/15/2015 1635 7/15/2015
7/14/2015 22980 7/14/2015 1655 7/14/2015
7/13/2015 22780 7/13/2015 1635 7/13/2015
7/10/2015 22600 7/10/2015 1625 7/10/2015
7/9/2015 22320 7/9/2015 1645 7/9/2015
7/8/2015 22220 7/8/2015 1600 7/8/2015
7/7/2015 22260 7/7/2015 1650 7/7/2015
7/6/2015 22300 7/6/2015 1635 7/6/2015
7/3/2015 22560 7/3/2015 1650 7/3/2015
7/2/2015 22740 7/2/2015 1675 7/2/2015
7/1/2015 22660 7/1/2015 1645 7/1/2015
6/26/2015 22660 6/26/2015 1710 6/26/2015
6/25/2015 22720 6/25/2015 1695 6/25/2015
6/24/2015 22820 6/24/2015 1725 6/24/2015
6/23/2015 22900 6/23/2015 1725 6/23/2015
6/22/2015 22400 6/22/2015 1655 6/22/2015
6/19/2015 22420 6/19/2015 1635 6/19/2015
6/18/2015 22420 6/18/2015 1665 6/18/2015
6/17/2015 22340 6/17/2015 1645 6/17/2015
6/16/2015 22680 6/16/2015 1625 6/16/2015
6/12/2015 22780 6/12/2015 1790 6/12/2015
6/11/2015 23100 6/11/2015 1810 6/11/2015
6/10/2015 23100 6/10/2015 1840 6/10/2015
6/9/2015 22840 6/9/2015 1835 6/9/2015
6/5/2015 22560 6/5/2015 1815 6/5/2015
6/4/2015 22120 6/4/2015 1800 6/4/2015
6/3/2015 22220 6/3/2015 1805 6/3/2015
6/2/2015 22600 6/2/2015 1815 6/2/2015
6/1/2015 22800 6/1/2015 1800 6/1/2015
5/29/2015 22500 5/29/2015 1815 5/29/2015
5/28/2015 23100 5/28/2015 1840 5/28/2015
5/27/2015 23200 5/27/2015 1805 5/27/2015
5/26/2015 23640 5/26/2015 1890 5/26/2015
5/25/2015 23880 5/25/2015 1925 5/25/2015
5/22/2015 24000 5/22/2015 1935 5/22/2015
5/21/2015 23940 5/21/2015 1930 5/21/2015
5/20/2015 24000 5/20/2015 1905 5/20/2015
5/19/2015 23900 5/19/2015 1875 5/19/2015
5/15/2015 23560 5/15/2015 1965 5/15/2015
5/14/2015 23740 5/14/2015 1965 5/14/2015
5/13/2015 23800 5/13/2015 1945 5/13/2015
5/12/2015 24300 5/12/2015 1900 5/12/2015
5/11/2015 24400 5/11/2015 1900 5/11/2015
5/8/2015 24600 5/8/2015 1940 5/8/2015
5/7/2015 24720 5/7/2015 1990 5/7/2015
5/6/2015 24980 5/6/2015 2070 5/6/2015
5/5/2015 25100 5/5/2015 2065 5/5/2015
5/4/2015 24740 5/4/2015 2035 5/4/2015
4/30/2015 24760 4/30/2015 2030 4/30/2015
4/29/2015 25040 4/29/2015 2040 4/29/2015
4/28/2015 25100 4/28/2015 2050 4/28/2015
4/27/2015 24640 4/27/2015 2075 4/27/2015
4/24/2015 24100 4/24/2015 2060 4/24/2015
4/23/2015 23800 4/23/2015 2035 4/23/2015
4/22/2015 23600 4/22/2015 2015 4/22/2015
4/21/2015 23400 4/21/2015 1985 4/21/2015
4/20/2015 23820 4/20/2015 2020 4/20/2015
4/17/2015 24260 4/17/2015 2060 4/17/2015
4/16/2015 24160 4/16/2015 2085 4/16/2015
4/15/2015 23940 4/15/2015 2070 4/15/2015
4/14/2015 23920 4/14/2015 2045 4/14/2015
4/13/2015 24000 4/13/2015 2030 4/13/2015
4/10/2015 23620 4/10/2015 2020 4/10/2015
4/9/2015 24000 4/9/2015 2035 4/9/2015
4/8/2015 23940 4/8/2015 2015 4/8/2015
4/7/2015 23760 4/7/2015 2065 4/7/2015
4/6/2015 23680 4/6/2015 2045 4/6/2015
4/1/2015 22960 4/1/2015 2000 4/1/2015
3/31/2015 22900 3/31/2015 1975 3/31/2015
3/30/2015 22900 3/30/2015 1970 3/30/2015
3/27/2015 22980 3/27/2015 1970 3/27/2015
3/26/2015 23100 3/26/2015 1995 3/26/2015
3/25/2015 23200 3/25/2015 1965 3/25/2015
3/24/2015 23300 3/24/2015 1935 3/24/2015
3/20/2015 23040 3/20/2015 1975 3/20/2015
3/19/2015 23580 3/19/2015 1870 3/19/2015
3/18/2015 23800 3/18/2015 1925 3/18/2015
3/17/2015 23800 3/17/2015 1905 3/17/2015
3/16/2015 24080 3/16/2015 1870 3/16/2015
3/13/2015 23920 3/13/2015 1880 3/13/2015
3/12/2015 23500 3/12/2015 1875 3/12/2015
3/11/2015 23280 3/11/2015 1850 3/11/2015
3/10/2015 22900 3/10/2015 1800 3/10/2015
3/9/2015 22900 3/9/2015 1800 3/9/2015
3/6/2015 23000 3/6/2015 1875 3/6/2015
3/5/2015 23740 3/5/2015 1905 3/5/2015
3/4/2015 23740 3/4/2015 1920 3/4/2015
3/3/2015 23620 3/3/2015 1895 3/3/2015
3/2/2015 23880 3/2/2015 2005 3/2/2015
2/27/2015 24220 2/27/2015 2085 2/27/2015
2/26/2015 24440 2/26/2015 2090 2/26/2015
2/25/2015 24620 2/25/2015 2145 2/25/2015
2/24/2015 24740 2/24/2015 2150 2/24/2015
2/23/2015 24760 2/23/2015 2140 2/23/2015
2/20/2015 25020 2/20/2015 2110 2/20/2015
2/19/2015 25320 2/19/2015 2150 2/19/2015
2/18/2015 2205
2/17/2015 25440 2/17/2015 2165 2/17/2015
2/16/2015 25800 2/16/2015 2185 2/16/2015
2/13/2015 25660 2/13/2015 2200 2/13/2015
2/12/2015 25680 2/12/2015 2125 2/12/2015
2/11/2015 25600 2/11/2015 2070 2/11/2015
2/10/2015 26140 2/10/2015 2090 2/10/2015
2/9/2015 26400 2/9/2015 2220 2/9/2015
2/6/2015 26460 2/6/2015 2215 2/6/2015
2/5/2015 26360 2/5/2015 2230 2/5/2015
2/4/2015 26500 2/4/2015 2190 2/4/2015
2/3/2015 26340 2/3/2015 2305 2/3/2015
2/2/2015 25980 2/2/2015 2080 2/2/2015
1/30/2015 25500 1/30/2015 1955 1/30/2015
1/29/2015 26300 1/29/2015 1965 1/29/2015
1/28/2015 26280 1/28/2015 1975 1/28/2015
1/27/2015 26120 1/27/2015 2030 1/27/2015
1/26/2015 26360 1/26/2015 2035 1/26/2015
1/23/2015 26600 1/23/2015 2010 1/23/2015
1/22/2015 26940 1/22/2015 1950 1/22/2015
1/21/2015 26740 1/21/2015 1930 1/21/2015
1/20/2015 26200 1/20/2015 1870 1/20/2015
1/19/2015 26260 1/19/2015 1850 1/19/2015
1/16/2015 26480 1/16/2015 1880 1/16/2015
1/15/2015 26460 1/15/2015 1850 1/15/2015
1/14/2015 26320 1/14/2015 1895 1/14/2015
1/13/2015 26780 1/13/2015 1915 1/13/2015
1/9/2015 27440 1/9/2015 1965 1/9/2015
1/8/2015 27680 1/8/2015 1960 1/8/2015
1/7/2015 26660 1/7/2015 1885 1/7/2015
1/6/2015 26660 1/6/2015 1835 1/6/2015
1/5/2015 26880 1/5/2015 1815 1/5/2015
1/2/2015 28000 1/2/2015 1955 1/2/2015
GRUPOARGOS BCOLOMBIA PFAVAL
Valor d/mm/aa Valor dd/mm/aa Valor
18500 7/29/2016 24300 7/29/2016 1170
19020 7/28/2016 24140 7/28/2016 1180
19080 7/27/2016 24100 7/27/2016 1180
18900 7/26/2016 23960 7/26/2016 1170
18900 7/25/2016 23820 7/25/2016 1175
19140 7/22/2016 24200 7/22/2016 1195
19040 7/21/2016 24120 7/21/2016 1170
19500 7/19/2016 24000 7/19/2016 1170
19480 7/18/2016 24060 7/18/2016 1180
19500 7/15/2016 24200 7/15/2016 1175
19080 7/14/2016 24100 7/14/2016 1175
18860 7/13/2016 24000 7/13/2016 1180
18800 7/12/2016 24000 7/12/2016 1170
18740 7/11/2016 23520 7/11/2016 1170
18580 7/8/2016 23500 7/8/2016 1170
18600 7/7/2016 23500 7/7/2016 1175
18600 7/6/2016 23800 7/6/2016 1170
18500 7/5/2016 23600 7/5/2016 1165
18500 7/1/2016 24000 7/1/2016 1180
18500 6/30/2016 23800 6/30/2016 1180
18400 6/29/2016 23900 6/29/2016 1170
18240 6/28/2016 23540 6/28/2016 1160
18380 6/27/2016 23480 6/27/2016 1165
18640 6/24/2016 24000 6/24/2016 1170
18660 6/23/2016 24400 6/23/2016 1175
18780 6/22/2016 24120 6/22/2016 1175
18460 6/21/2016 24000 6/21/2016 1180
6/20/2016 1170
18100 6/17/2016 23720 6/17/2016 1180
18100 6/16/2016 23600 6/16/2016 1180
18060 6/15/2016 23300 6/15/2016 1170
18160 6/14/2016 23360 6/14/2016 1170
18280 6/13/2016 23520 6/13/2016 1170
18340 6/10/2016 23700 6/10/2016 1170
18600 6/9/2016 24060 6/9/2016 1170
18700 6/8/2016 24040 6/8/2016 1175
18100 6/7/2016 23460 6/7/2016 1160
17780 6/3/2016 23900 6/3/2016 1160
17920 6/2/2016 23540 6/2/2016 1155
17820 6/1/2016 23620 6/1/2016 1155
17280 5/31/2016 23620 5/31/2016 1135
17500 5/27/2016 24000 5/27/2016 1150
17540 5/26/2016 24200 5/26/2016 1170
17700 5/25/2016 24080 5/25/2016 1165
18000 5/24/2016 24820 5/24/2016 1155
5/23/2016 25400 5/23/2016 1155
17700 5/19/2016 25060 5/19/2016 1155
18000 5/18/2016 25460 5/18/2016 1160
18680 5/17/2016 25360 5/17/2016 1165
18820 5/16/2016 25700 5/16/2016 1180
18700 5/13/2016 25500 5/13/2016 1165
18560 5/12/2016 25500 5/12/2016 1165
18100 5/11/2016 25400 5/11/2016 1175
17360 5/10/2016 25220 5/10/2016 1190
17200 5/6/2016 24380 5/6/2016 1170
17540 5/5/2016 24220 5/5/2016 1165
18000 5/4/2016 24820 5/4/2016 1175
18180 5/3/2016 25000 5/3/2016 1180
19040 5/2/2016 25320 5/2/2016 1180
19240 4/29/2016 25500 4/29/2016 1170
19280 4/28/2016 26600 4/28/2016 1175
19340 4/27/2016 26520 4/27/2016 1180
19600 4/26/2016 26480 4/26/2016 1185
19380 4/25/2016 26420 4/25/2016 1175
19780 4/22/2016 26680 4/22/2016 1185
19700 4/21/2016 26680 4/21/2016 1190
19940 4/20/2016 26660 4/20/2016 1195
19600 4/19/2016 26380 4/19/2016 1185
19340 4/18/2016 26000 4/18/2016 1185
19700 4/15/2016 26200 4/15/2016 1180
20200 4/14/2016 26340 4/14/2016 1185
20500 4/13/2016 26440 4/13/2016 1185
20500 4/12/2016 26000 4/12/2016 1185

19120 3/29/2016 23760 3/29/2016 1140

19300 3/28/2016 23700 3/28/2016 1125
19440 3/23/2016 24800 3/23/2016 1160
19000 3/22/2016 24800 3/22/2016 1165
19680 3/18/2016 24500 3/18/2016 1150
17980 3/17/2016 24400 3/17/2016 1165
17900 3/16/2016 24040 3/16/2016 1165
17700 3/15/2016 24700 3/15/2016 1165
17680 3/14/2016 25380 3/14/2016 1170
17420 3/11/2016 25400 3/11/2016 1175
17640 3/10/2016 25200 3/10/2016 1175
17720 3/9/2016 25120 3/9/2016 1175
17700 3/8/2016 24700 3/8/2016 1175
18100 3/7/2016 24840 3/7/2016 1180
18200 3/4/2016 24580 3/4/2016 1160
18400 3/3/2016 24600 3/3/2016 1170
18200 3/2/2016 23700 3/2/2016 1155
18160 3/1/2016 23600 3/1/2016 1130
17900 2/29/2016 23800 2/29/2016 1120
17780 2/26/2016 23760 2/26/2016 1120
17920 2/25/2016 23100 2/25/2016 1120
17860 2/24/2016 23020 2/24/2016 1115
17720 2/23/2016 23500 2/23/2016 1105
17960 2/22/2016 23300 2/22/2016 1120
17940 2/19/2016 23500 2/19/2016 1110
17880 2/18/2016 23560 2/18/2016 1115
17900 2/17/2016 23900 2/17/2016 1100
17080 2/16/2016 23500 2/16/2016 1070
17200 2/15/2016 23560 2/15/2016 1060
17500 2/12/2016 23640 2/12/2016 1065
17500 2/11/2016 23100 2/11/2016 1055
17540 2/10/2016 23100 2/10/2016 1060
17400 2/9/2016 23200 2/9/2016 1060
17100 2/8/2016 23200 2/8/2016 1050
17000 2/5/2016 23500 2/5/2016 1060
17000 2/4/2016 23000 2/4/2016 1060
16760 2/3/2016 23000 2/3/2016 1055
16600 2/2/2016 22500 2/2/2016 1050
16660 2/1/2016 22720 2/1/2016 1075
16700 1/29/2016 22600 1/29/2016 1055
16400 1/28/2016 22000 1/28/2016 1065
16220 1/27/2016 21480 1/27/2016 1075
16000 1/26/2016 21480 1/26/2016 1065
15880 1/25/2016 21700 1/25/2016 1040
15860 1/22/2016 21980 1/22/2016 1040
15580 1/21/2016 21400 1/21/2016 1025
15300 1/20/2016 20700 1/20/2016 1010
15100 1/19/2016 20100 1/19/2016 1005
14980 1/18/2016 19800 1/18/2016 990000
15400 1/15/2016 19960 1/15/2016 1010
16180 1/14/2016 20480 1/14/2016 1050
15780 1/13/2016 19720 1/13/2016 1025
15500 1/12/2016 19820 1/12/2016 1015
15500 1/8/2016 19900 1/8/2016 1015
15600 1/7/2016 19920 1/7/2016 1015
16200 1/6/2016 20300 1/6/2016 1030
16200 1/5/2016 20980 1/5/2016 1090
16200 1/4/2016 20980 1/4/2016 1090
16200 12/30/2015 20980 12/30/2015 1090
16200 12/29/2015 20700 12/29/2015 1110
16400 12/28/2015 20780 12/28/2015 1105
16120 12/24/2015 21800 12/24/2015 1110
16000 12/23/2015 21700 12/23/2015 1100
15760 12/22/2015 21000 12/22/2015 1085
15980 12/21/2015 21000 12/21/2015 1105
16000 12/18/2015 21440 12/18/2015 1100
16000 12/17/2015 21860 12/17/2015 1125
15980 12/16/2015 21020 12/16/2015 1095
15620 12/15/2015 20000 12/15/2015 1060
15400 12/14/2015 18900 12/14/2015 1030
15020 12/11/2015 19480 12/11/2015 1020
14900 12/10/2015 19100 12/10/2015 1025
14400 12/9/2015 19060 12/9/2015 1025
13800 12/7/2015 18920 12/7/2015 1045
14320 12/4/2015 19920 12/4/2015 1080
14380 12/3/2015 20000 12/3/2015 1080
14900 12/2/2015 20580 12/2/2015 1095
15100 12/1/2015 20900 12/1/2015 1105
15180 11/30/2015 20760 11/30/2015 1075
14500 11/27/2015 21000 11/27/2015 1080
14700 11/26/2015 20840 11/26/2015 1095
14700 11/25/2015 20760 11/25/2015 1095
15480 11/24/2015 21720 11/24/2015 1110
16340 11/23/2015 22100 11/23/2015 1105
16000 11/20/2015 22000 11/20/2015 1110
15760 11/19/2015 21380 11/19/2015 1095
15800 11/18/2015 21620 11/18/2015 1110
15620 11/17/2015 21380 11/17/2015 1110
16500 11/13/2015 22500 11/13/2015 1145
17000 11/12/2015 23000 11/12/2015 1160
17580 11/11/2015 23300 11/11/2015 1160
17680 11/10/2015 23560 11/10/2015 1165
18040 11/5/2015 23620 11/5/2015 1180
18000 11/4/2015 23000 11/4/2015 1170
17900 11/3/2015 23000 11/3/2015 1160
17800 10/30/2015 23540 10/30/2015 1160
17780 10/29/2015 23680 10/29/2015 1175
17860 10/28/2015 23940 10/28/2015 1215
17940 10/27/2015 24700 10/27/2015 1215
17920 10/26/2015 25100 10/26/2015 1215
17720 10/23/2015 25180 10/23/2015 1210
17660 10/22/2015 25020 10/22/2015 1205
17580 10/21/2015 25360 10/21/2015 1195
17420 10/20/2015 25420 10/20/2015 1205
17600 10/19/2015 25300 10/19/2015 1190
17240 10/16/2015 25300 10/16/2015 1190
17380 10/15/2015 25340 10/15/2015 1200
17500 10/14/2015 25700 10/14/2015 1205
18400 10/13/2015 25200 10/13/2015 1215
18000 10/9/2015 26520 10/9/2015 1205
18040 10/8/2015 26000 10/8/2015 1195
18060 10/7/2015 25960 10/7/2015 1205
18000 10/6/2015 25220 10/6/2015 1195
17860 10/5/2015 24700 10/5/2015 1190
17720 10/2/2015 23740 10/2/2015 1180
17900 10/1/2015 23500 10/1/2015 1165
17900 9/30/2015 23720 9/30/2015 1175
17600 9/29/2015 23620 9/29/2015 1165
17920 9/28/2015 23300 9/28/2015 1170
17900 9/25/2015 23140 9/25/2015 1170
17800 9/24/2015 23700 9/24/2015 1170
17700 9/23/2015 23000 9/23/2015 1160
17720 9/22/2015 23300 9/22/2015 1140
17580 9/21/2015 24100 9/21/2015 1150
17720 9/18/2015 24320 9/18/2015 1160
18160 9/17/2015 24880 9/17/2015 1200
17920 9/16/2015 25180 9/16/2015 1225
17880 9/15/2015 24540 9/15/2015 1230
18200 9/14/2015 24460 9/14/2015 1210
18240 9/11/2015 24340 9/11/2015 1210
18360 9/10/2015 24460 9/10/2015 1220
18080 9/9/2015 24520 9/9/2015 1180
18200 9/8/2015 25000 9/8/2015 1175
18300 9/7/2015 24560 9/7/2015 1175
18000 9/4/2015 24480 9/4/2015 1175
17320 9/3/2015 25160 9/3/2015 1170
16400 9/2/2015 24980 9/2/2015 1155
16240 9/1/2015 24200 9/1/2015 1155
16800 8/31/2015 24960 8/31/2015 1180
16300 8/28/2015 24440 8/28/2015 1160
16240 8/27/2015 24500 8/27/2015 1150
15400 8/26/2015 23680 8/26/2015 1060
15020 8/25/2015 23120 8/25/2015 1055
15600 8/24/2015 22960 8/24/2015 1060
16320 8/21/2015 23040 8/21/2015 1130
17140 8/20/2015 24000 8/20/2015 1145
17340 8/18/2015 24700 8/18/2015 1175
17080 8/14/2015 25500 8/14/2015 1180
16940 8/13/2015 25740 8/13/2015 1195
16900 8/12/2015 26060 8/12/2015 1215
16600 8/11/2015 26200 8/11/2015 1190
16400 8/10/2015 26480 8/10/2015 1215
16720 8/6/2015 26680 8/6/2015 1220
16700 8/5/2015 26600 8/5/2015 1225
16980 8/4/2015 26260 8/4/2015 1240
16980 8/3/2015 26260 8/3/2015 1240
17400 7/31/2015 26020 7/31/2015 1240
17300 7/30/2015 26480 7/30/2015 1235
17120 7/29/2015 26400 7/29/2015 1245
16920 7/28/2015 26300 7/28/2015 1225
16960 7/27/2015 25820 7/27/2015 1235
17000 7/24/2015 25780 7/24/2015 1235
16980 7/23/2015 25780 7/23/2015 1240
17000 7/22/2015 25420 7/22/2015 1250
16900 7/21/2015 25500 7/21/2015 1255
16760 7/17/2015 26120 7/17/2015 1260
16860 7/16/2015 26380 7/16/2015 1275
16760 7/15/2015 26300 7/15/2015 1285
16800 7/14/2015 26500 7/14/2015 1285
16760 7/13/2015 26400 7/13/2015 1280
16720 7/10/2015 26500 7/10/2015 1265
16780 7/9/2015 25680 7/9/2015 1250
16780 7/8/2015 25420 7/8/2015 1245
16860 7/7/2015 25600 7/7/2015 1245
17100 7/6/2015 25740 7/6/2015 1255
16660 7/3/2015 26100 7/3/2015 1265
16740 7/2/2015 26100 7/2/2015 1265
16700 7/1/2015 26300 7/1/2015 1280
17200 6/26/2015 26460 6/26/2015 1270
17100 6/25/2015 26060 6/25/2015 1250
17380 6/24/2015 26240 6/24/2015 1260
17320 6/23/2015 26460 6/23/2015 1250
17120 6/22/2015 26360 6/22/2015 1245
17000 6/19/2015 26240 6/19/2015 1240
17260 6/18/2015 26380 6/18/2015 1255
17140 6/17/2015 26100 6/17/2015 1235
17300 6/16/2015 26200 6/16/2015 1235
17380 6/12/2015 25300 6/12/2015 1240
17200 6/11/2015 25300 6/11/2015 1235
17000 6/10/2015 24740 6/10/2015 1240
17100 6/9/2015 24120 6/9/2015 1250
17100 6/5/2015 24760 6/5/2015 1245
16840 6/4/2015 24400 6/4/2015 1250
16580 6/3/2015 24580 6/3/2015 1285
16360 6/2/2015 24800 6/2/2015 1275
16300 6/1/2015 24240 6/1/2015 1270
16260 5/29/2015 24600 5/29/2015 1280
16520 5/28/2015 24540 5/28/2015 1260
16880 5/27/2015 24880 5/27/2015 1260
16720 5/26/2015 25200 5/26/2015 1285
16820 5/25/2015 25700 5/25/2015 1280
17020 5/22/2015 25900 5/22/2015 1280
17020 5/21/2015 26020 5/21/2015 1275
17100 5/20/2015 26660 5/20/2015 1280
17260 5/19/2015 26580 5/19/2015 1280
16880 5/15/2015 26180 5/15/2015 1245
16820 5/14/2015 26140 5/14/2015 1235
16800 5/13/2015 26040 5/13/2015 1230
17400 5/12/2015 25980 5/12/2015 1230
17440 5/11/2015 26000 5/11/2015 1230
17840 5/8/2015 25680 5/8/2015 1225
18000 5/7/2015 25760 5/7/2015 1230
18460 5/6/2015 25960 5/6/2015 1240
18900 5/5/2015 26200 5/5/2015 1220
18660 5/4/2015 25960 5/4/2015 1210
18700 4/30/2015 25200 4/30/2015 1210
18660 4/29/2015 26400 4/29/2015 1205
18700 4/28/2015 26920 4/28/2015 1210
18140 4/27/2015 26600 4/27/2015 1190
17600 4/24/2015 26500 4/24/2015 1180
17620 4/23/2015 25960 4/23/2015 1175
17500 4/22/2015 25500 4/22/2015 1180
17400 4/21/2015 24900 4/21/2015 1135
17740 4/20/2015 25100 4/20/2015 1140
18000 4/17/2015 25220 4/17/2015 1160
17960 4/16/2015 25240 4/16/2015 1170
17600 4/15/2015 25400 4/15/2015 1185
17360 4/14/2015 25560 4/14/2015 1185
17800 4/13/2015 25380 4/13/2015 1185
17700 4/10/2015 24980 4/10/2015 1180
17720 4/9/2015 25040 4/9/2015 1185
17420 4/8/2015 24800 4/8/2015 1170
18000 4/7/2015 25000 4/7/2015 1185
17520 4/6/2015 25260 4/6/2015 1190
17280 4/1/2015 24400 4/1/2015 1190
16640 3/31/2015 24500 3/31/2015 1165
16900 3/30/2015 23880 3/30/2015 1165
16820 3/27/2015 23800 3/27/2015 1165
16900 3/26/2015 23980 3/26/2015 1170
17200 3/25/2015 24480 3/25/2015 1160
17360 3/24/2015 23360 3/24/2015 1155
17500 3/20/2015 25100 3/20/2015 1140
16860 3/19/2015 25300 3/19/2015 1140
16640 3/18/2015 25100 3/18/2015 1150
16060 3/17/2015 24700 3/17/2015 1155
16020 3/16/2015 24680 3/16/2015 1175
16140 3/13/2015 23860 3/13/2015 1145
16200 3/12/2015 23400 3/12/2015 1160
16000 3/11/2015 22300 3/11/2015 1150
16380 3/10/2015 22860 3/10/2015 1160
16380 3/9/2015 23000 3/9/2015 1165
16840 3/6/2015 23300 3/6/2015 1170
17220 3/5/2015 24000 3/5/2015 1195
17320 3/4/2015 24340 3/4/2015 1215
17440 3/3/2015 24460 3/3/2015 1185
18200 3/2/2015 24440 3/2/2015 1230
19000 2/27/2015 25080 2/27/2015 1225
18160 2/26/2015 24740 2/26/2015 1225
18200 2/25/2015 24800 2/25/2015 1210
18020 2/24/2015 25200 2/24/2015 1230
18380 2/23/2015 25460 2/23/2015 1240
18360 2/20/2015 25380 2/20/2015 1240
18820 2/19/2015 25500 2/19/2015 1235
2/18/2015 1240
19000 2/17/2015 25440 2/17/2015 1235
19100 2/16/2015 25440 2/16/2015 1230
19000 2/13/2015 25760 2/13/2015 1225
19000 2/12/2015 25600 2/12/2015 1215
18740 2/11/2015 26280 2/11/2015 1240
19440 2/10/2015 26320 2/10/2015 1240
19600 2/9/2015 26700 2/9/2015 1245
19880 2/6/2015 26980 2/6/2015 1260
19500 2/5/2015 26900 2/5/2015 1255
19200 2/4/2015 26800 2/4/2015 1255
19280 2/3/2015 26960 2/3/2015 1255
18900 2/2/2015 26680 2/2/2015 1255
18520 1/30/2015 27460 1/30/2015 1285
19200 1/29/2015 27460 1/29/2015 1255
18720 1/28/2015 27340 1/28/2015 1250
19300 1/27/2015 27480 1/27/2015 1260
19280 1/26/2015 27520 1/26/2015 1260
19400 1/23/2015 27020 1/23/2015 1260
19000 1/22/2015 26900 1/22/2015 1240
18480 1/21/2015 26480 1/21/2015 1230
18100 1/20/2015 26500 1/20/2015 1220
18100 1/19/2015 26500 1/19/2015 1240
18060 1/16/2015 26400 1/16/2015 1250
18440 1/15/2015 26520 1/15/2015 1250
18520 1/14/2015 26200 1/14/2015 1260
18800 1/13/2015 27000 1/13/2015 1260
18820 1/9/2015 26700 1/9/2015 1250
19100 1/8/2015 26600 1/8/2015 1220
19100 1/7/2015 27000 1/7/2015 1215
18980 1/6/2015 27460 1/6/2015 1220
18800 1/5/2015 27260 1/5/2015 1215
19820 1/2/2015 1265
 CEMARGOS PFGRUPSURA ISAGEN
dd/mm/aa Valor dd/mm/aa Valor dd/mm/aa Valor
7/29/2016 11500 7/29/2016 37520 7/29/2016 4110
7/28/2016 11660 7/28/2016 38400 7/28/2016 4050
7/27/2016 11600 7/27/2016 38400 7/27/2016 4025
7/26/2016 11660 7/26/2016 38000 7/26/2016 4015
7/25/2016 11780 7/25/2016 39000 7/25/2016 4040
7/22/2016 11700 7/22/2016 39180 7/22/2016 4005
7/21/2016 11700 7/21/2016 39000 7/21/2016 4005
7/19/2016 11980 7/19/2016 39200 7/19/2016 4450
7/18/2016 11940 7/18/2016 39000
7/15/2016 11960 7/15/2016 38800
7/14/2016 11960 7/14/2016 38480
7/13/2016 11840 7/13/2016 38500
7/12/2016 11880 7/12/2016 38000
7/11/2016 11860 7/11/2016 37500
7/8/2016 11820 7/8/2016 36920
7/7/2016 11800 7/7/2016 37600
7/6/2016 11820 7/6/2016 37940
7/5/2016 11700 7/5/2016 37120
7/1/2016 11860 7/1/2016 37140
6/30/2016 11920 6/30/2016 37580
6/29/2016 11800 6/29/2016 37660
6/28/2016 11720 6/28/2016 36820
6/27/2016 11720 6/27/2016 37000
6/24/2016 11980 6/24/2016 38000
6/23/2016 11960 6/23/2016 37500
6/22/2016 11960 6/22/2016 37680
6/21/2016 11900 6/21/2016 37500
6/20/2016 37420 6/20/2016 4015

6/16/2016 11680 6/16/2016 37060 6/16/2016 4050

6/15/2016 11540 6/15/2016 37300 6/15/2016 4010
6/14/2016 11540 6/14/2016 37200 6/14/2016 4010
6/13/2016 11520 6/13/2016 38100 6/13/2016 3995
6/10/2016 11560 6/10/2016 38120 6/10/2016 3985
6/9/2016 11700 6/9/2016 38400 6/9/2016 3990
6/8/2016 11900 6/8/2016 38200 6/8/2016 3985
6/7/2016 11880 6/7/2016 37700 6/7/2016 3985
6/3/2016 11640 6/3/2016 37380 6/3/2016 3980
6/2/2016 11560 6/2/2016 37180 6/2/2016 3980
6/1/2016 11760 6/1/2016 36640 6/1/2016 4010
5/31/2016 11620 5/31/2016 36340 5/31/2016 3975
5/27/2016 11400 5/27/2016 36500 5/27/2016 4050
5/26/2016 11340 5/26/2016 36540 5/26/2016 4050
5/25/2016 11640 5/25/2016 36900 5/25/2016 3975
5/24/2016 11860 5/24/2016 37280 5/24/2016 3975

5/19/2016 11800 5/19/2016 37560 5/19/2016 3965

5/18/2016 11600 5/18/2016 38000 5/18/2016 3970
5/17/2016 11760 5/17/2016 38080 5/17/2016 3960
5/16/2016 11940 5/16/2016 38800 5/16/2016 4000
5/13/2016 11880 5/13/2016 38900 5/13/2016 4200
5/12/2016 11680 5/12/2016 38840 5/12/2016 4130
5/11/2016 11640 5/11/2016 38360 5/11/2016 3925
5/10/2016 11200 5/10/2016 36320
5/6/2016 10980 5/6/2016 36300 5/6/2016 4080
5/5/2016 10840 5/5/2016 36660 5/5/2016 4100
5/4/2016 11180 5/4/2016 37800 5/4/2016 4100
5/3/2016 11020 5/3/2016 37900 5/3/2016 4100
5/2/2016 11460 5/2/2016 38780 5/2/2016 4105
4/29/2016 11320 4/29/2016 38340 4/29/2016 4095
4/28/2016 11300 4/28/2016 38500 4/28/2016 4095
4/27/2016 11260 4/27/2016 38420 4/27/2016 4090
4/26/2016 11380 4/26/2016 38500 4/26/2016 4095
4/25/2016 11240 4/25/2016 38140 4/25/2016 4100
4/22/2016 11300 4/22/2016 38800 4/22/2016 4090
4/21/2016 11360 4/21/2016 38980 4/21/2016 4090
4/20/2016 11400 4/20/2016 39100 4/20/2016 4090
4/19/2016 11420 4/19/2016 38500 4/19/2016 4080
4/18/2016 11500 4/18/2016 38320 4/18/2016 4085
4/15/2016 11580 4/15/2016 38500 4/15/2016 4085
4/14/2016 11400 4/14/2016 39000 4/14/2016 4090
4/13/2016 11660 4/13/2016 39060 4/13/2016 4085
4/12/2016 11760 4/12/2016 39000 4/12/2016 4085

3/29/2016 11280 3/29/2016 38360 3/29/2016 4065

3/28/2016 11500 3/28/2016 38840 3/28/2016 4055
3/23/2016 11680 3/23/2016 39300 3/23/2016 4065
3/22/2016 11700 3/22/2016 38400 3/22/2016 4060
3/18/2016 11280 3/18/2016 38000 3/18/2016 4065
3/17/2016 10760 3/17/2016 37100 3/17/2016 4055
3/16/2016 10780 3/16/2016 36560 3/16/2016 4070
3/15/2016 10700 3/15/2016 37380
3/14/2016 10600 3/14/2016 37500
3/11/2016 10640 3/11/2016 37700
3/10/2016 10720 3/10/2016 37660
3/9/2016 10620 3/9/2016 37260
3/8/2016 10700 3/8/2016 37360
3/7/2016 10800 3/7/2016 37400
3/4/2016 10800 3/4/2016 37400
3/3/2016 10780 3/3/2016 37500
3/2/2016 10540 3/2/2016 37600
3/1/2016 10400 3/1/2016 37740
2/29/2016 10300 2/29/2016 37500
2/26/2016 10300 2/26/2016 37000
2/25/2016 10320 2/25/2016 37000
2/24/2016 10120 2/24/2016 36040
2/23/2016 10220 2/23/2016 35860
2/22/2016 10200 2/22/2016 36200 2/22/2016 4000
2/19/2016 10300 2/19/2016 36500 2/19/2016 3995
2/18/2016 10400 2/18/2016 36400 2/18/2016 3995
2/17/2016 10200 2/17/2016 36100 2/17/2016 3995
2/16/2016 9900 2/16/2016 35380 2/16/2016 4000
2/15/2016 9990 2/15/2016 35940 2/15/2016 4000
2/12/2016 10000 2/12/2016 35740 2/12/2016 3990
2/11/2016 9980 2/11/2016 35080 2/11/2016 3995
2/10/2016 9980 2/10/2016 35200 2/10/2016 3985
2/9/2016 9920 2/9/2016 35000 2/9/2016 3980
2/8/2016 9800 2/8/2016 34800 2/8/2016 3970
2/5/2016 9800 2/5/2016 34980 2/5/2016 3960
2/4/2016 9730 2/4/2016 34980 2/4/2016 3955
2/3/2016 9640 2/3/2016 34600 2/3/2016 3960
2/2/2016 9500 2/2/2016 34200 2/2/2016 3950
2/1/2016 9700 2/1/2016 34960 2/1/2016 3950
1/29/2016 9800 1/29/2016 34500 1/29/2016 3930
1/28/2016 9670 1/28/2016 34800 1/28/2016 3925
1/27/2016 9560 1/27/2016 34040 1/27/2016 3920
1/26/2016 9370 1/26/2016 33920 1/26/2016 3900
1/25/2016 9450 1/25/2016 33440 1/25/2016 3900
1/22/2016 9450 1/22/2016 33900 1/22/2016 3930
1/21/2016 9430 1/21/2016 32560 1/21/2016 3825
1/20/2016 9590 1/20/2016 32020 1/20/2016 3800
1/19/2016 9500 1/19/2016 31200 1/19/2016 3850
1/18/2016 9200 1/18/2016 30520 1/18/2016 3755
1/15/2016 9350 1/15/2016 31300 1/15/2016 3885
 1/14/2016 9600 1/14/2016 31460 1/14/2016 3910
1/13/2016 9210 1/13/2016 30620 1/13/2016 3820
1/12/2016 8870 1/12/2016 30400 1/12/2016 3260
1/8/2016 9110 1/8/2016 31880 1/8/2016 3420
1/7/2016 9010 1/7/2016 33180 1/7/2016 3500
1/6/2016 9700 1/6/2016 33680 1/6/2016 3480
1/5/2016 9720 1/5/2016 34800 1/5/2016 3400
1/4/2016 9720 1/4/2016 34800 1/4/2016 3400
12/30/2015 9720 12/30/2015 34800 12/30/2015 3400
12/29/2015 9450 12/29/2015 34700 12/29/2015 3265
12/28/2015 9730 12/28/2015 34480 12/28/2015 3150
12/24/2015 9720 12/24/2015 33220 12/24/2015 3170
12/23/2015 9720 12/23/2015 33880 12/23/2015 3385
12/22/2015 9420 12/22/2015 33000 12/22/2015 3075
12/21/2015 9420 12/21/2015 33620 12/21/2015 2800
12/18/2015 9270 12/18/2015 33640 12/18/2015 2780
12/17/2015 9500 12/17/2015 33480 12/17/2015 2795
12/16/2015 9200 12/16/2015 32700 12/16/2015 2860
12/15/2015 9170 12/15/2015 32440 12/15/2015 2855
12/14/2015 9000 12/14/2015 30600 12/14/2015 2805
12/11/2015 9000 12/11/2015 30040 12/11/2015 2805
12/10/2015 9020 12/10/2015 30800 12/10/2015 2805
12/9/2015 9000 12/9/2015 29300 12/9/2015 2740
12/7/2015 8720 12/7/2015 28980 12/7/2015 2735
12/4/2015 9160 12/4/2015 29580 12/4/2015 2735
12/3/2015 9050 12/3/2015 29820 12/3/2015 2710
12/2/2015 9040 12/2/2015 31000 12/2/2015 2700
12/1/2015 9200 12/1/2015 31600 12/1/2015 2770
11/30/2015 9300 11/30/2015 31320 11/30/2015 2750
11/27/2015 9000 11/27/2015 31340 11/27/2015 2810
11/26/2015 9060 11/26/2015 31340 11/26/2015 2820
11/25/2015 9080 11/25/2015 32340 11/25/2015 2850
11/24/2015 9300 11/24/2015 32100 11/24/2015 2760
11/23/2015 9560 11/23/2015 32960 11/23/2015 2800
11/20/2015 9500 11/20/2015 32980 11/20/2015 2890
11/19/2015 9220 11/19/2015 32480 11/19/2015 2805
11/18/2015 9180 11/18/2015 32480 11/18/2015 2770
11/17/2015 8930 11/17/2015 32100 11/17/2015 2650
11/13/2015 9220 11/13/2015 33820 11/13/2015 2740
11/12/2015 9350 11/12/2015 35400 11/12/2015 2905
11/11/2015 9680 11/11/2015 35860 11/11/2015 2950
11/10/2015 9660 11/10/2015 36200 11/10/2015 2980
11/5/2015 9790 11/5/2015 35820 11/5/2015 3090
 11/4/2015 9710 11/4/2015 36100 11/4/2015 3030
11/3/2015 9740 11/3/2015 36240 11/3/2015 3050
10/30/2015 9600 10/30/2015 36360 10/30/2015 3070
10/29/2015 9620 10/29/2015 36180 10/29/2015 3055
10/28/2015 9750 10/28/2015 36000 10/28/2015 3015
10/27/2015 10000 10/27/2015 36620 10/27/2015 3015
10/26/2015 10040 10/26/2015 36640 10/26/2015 3000
10/23/2015 9900 10/23/2015 36640 10/23/2015 2990
10/22/2015 9760 10/22/2015 36400 10/22/2015 3000
10/21/2015 9520 10/21/2015 36200 10/21/2015 2980
10/20/2015 9470 10/20/2015 36380 10/20/2015 3020
10/19/2015 9470 10/19/2015 35980 10/19/2015 3020
10/16/2015 9500 10/16/2015 36000 10/16/2015 3035
10/15/2015 9500 10/15/2015 35500 10/15/2015 2950
10/14/2015 9520 10/14/2015 35820 10/14/2015 2965
10/13/2015 9790 10/13/2015 36800 10/13/2015 3100
10/9/2015 9660 10/9/2015 36500 10/9/2015 3000
10/8/2015 9590 10/8/2015 36800 10/8/2015 3050
10/7/2015 9470 10/7/2015 36420 10/7/2015 2945
10/6/2015 9400 10/6/2015 36460 10/6/2015 2950
10/5/2015 9380 10/5/2015 36240 10/5/2015 2935
10/2/2015 9250 10/2/2015 35860 10/2/2015 2885
10/1/2015 9380 10/1/2015 34980 10/1/2015 2830
9/30/2015 9440 9/30/2015 35400 9/30/2015 2880
9/29/2015 9440 9/29/2015 34280 9/29/2015 2825
9/28/2015 9500 9/28/2015 34300 9/28/2015 2830
9/25/2015 9560 9/25/2015 34780 9/25/2015 2880
9/24/2015 9460 9/24/2015 34680 9/24/2015 2900
9/23/2015 9450 9/23/2015 34700 9/23/2015 2905
9/22/2015 9350 9/22/2015 34200 9/22/2015 2990
9/21/2015 9660 9/21/2015 34500 9/21/2015 3065
9/18/2015 10040 9/18/2015 34760 9/18/2015 3160
9/17/2015 9870 9/17/2015 35240 9/17/2015 3120
9/16/2015 9600 9/16/2015 35700 9/16/2015 3110
9/15/2015 9780 9/15/2015 35200 9/15/2015 3120
9/14/2015 9900 9/14/2015 35020 9/14/2015 3140
9/11/2015 10040 9/11/2015 34700 9/11/2015 3190
9/10/2015 10080 9/10/2015 34600 9/10/2015 3100
9/9/2015 9700 9/9/2015 33520 9/9/2015 2825
9/8/2015 9850 9/8/2015 33800 9/8/2015 2850
9/7/2015 9920 9/7/2015 33520 9/7/2015 2900
9/4/2015 9820 9/4/2015 33100 9/4/2015 2900
9/3/2015 9850 9/3/2015 33220 9/3/2015 2920
 9/2/2015 9600 9/2/2015 32500 9/2/2015 2885
9/1/2015 9400 9/1/2015 33500 9/1/2015 2855
8/31/2015 9760 8/31/2015 35080 8/31/2015 2940
8/28/2015 9750 8/28/2015 33560 8/28/2015 2885
8/27/2015 9400 8/27/2015 32980 8/27/2015 2845
8/26/2015 8930 8/26/2015 31940 8/26/2015 2800
8/25/2015 9170 8/25/2015 32540 8/25/2015 2825
8/24/2015 8700 8/24/2015 32000 8/24/2015 2720
8/21/2015 8850 8/21/2015 33220 8/21/2015 2850
8/20/2015 9360 8/20/2015 34400 8/20/2015 2920
8/18/2015 9460 8/18/2015 35820 8/18/2015 2990
8/14/2015 9430 8/14/2015 35820 8/14/2015 2875
8/13/2015 9300 8/13/2015 35780 8/13/2015 2830
8/12/2015 9530 8/12/2015 35700 8/12/2015 2850
8/11/2015 9380 8/11/2015 35300 8/11/2015 2830
8/10/2015 9300 8/10/2015 35800 8/10/2015 2875
8/6/2015 9400 8/6/2015 35800 8/6/2015 2870
8/5/2015 9600 8/5/2015 35880 8/5/2015 2880
8/4/2015 9580 8/4/2015 36480 8/4/2015 2855
8/3/2015 9590 8/3/2015 36600 8/3/2015 2860
7/31/2015 9870 7/31/2015 36600 7/31/2015 2930
7/30/2015 9700 7/30/2015 36300 7/30/2015 2980
7/29/2015 9790 7/29/2015 36300 7/29/2015 2920
7/28/2015 9560 7/28/2015 35700 7/28/2015 2840
7/27/2015 9530 7/27/2015 35740 7/27/2015 2770
7/24/2015 9620 7/24/2015 36040 7/24/2015 2760
7/23/2015 9600 7/23/2015 36000 7/23/2015 2745
7/22/2015 9600 7/22/2015 36000 7/22/2015 2785
7/21/2015 9360 7/21/2015 35800 7/21/2015 2740
7/17/2015 9350 7/17/2015 35800 7/17/2015 2755
7/16/2015 9590 7/16/2015 36500 7/16/2015 2760
7/15/2015 9340 7/15/2015 36380 7/15/2015 2730
7/14/2015 9380 7/14/2015 36020 7/14/2015 2785
7/13/2015 9270 7/13/2015 36080 7/13/2015 2790
7/10/2015 9260 7/10/2015 35800 7/10/2015 2765
7/9/2015 9260 7/9/2015 36040 7/9/2015 2770
7/8/2015 9260 7/8/2015 36200 7/8/2015 2750
7/7/2015 9320 7/7/2015 36180 7/7/2015 2815
7/6/2015 9350 7/6/2015 36500 7/6/2015 2815
7/3/2015 9150 7/3/2015 36600 7/3/2015 2805
7/2/2015 9200 7/2/2015 36800 7/2/2015 2785
7/1/2015 9050 7/1/2015 36780 7/1/2015 2680
6/26/2015 9200 6/26/2015 35840 6/26/2015 2725
6/25/2015 9350 6/25/2015 35300 6/25/2015 2740
6/24/2015 9500 6/24/2015 36280 6/24/2015 2740
6/23/2015 9530 6/23/2015 36320 6/23/2015 2715
6/22/2015 9460 6/22/2015 35860 6/22/2015 2710
6/19/2015 9500 6/19/2015 36000 6/19/2015 2705
6/18/2015 9730 6/18/2015 36140 6/18/2015 2765
6/17/2015 9730 6/17/2015 36000 6/17/2015 2825
6/16/2015 9680 6/16/2015 35800 6/16/2015 2865
6/12/2015 9750 6/12/2015 35880 6/12/2015 2870
6/11/2015 9700 6/11/2015 35800 6/11/2015 2870
6/10/2015 9610 6/10/2015 35160 6/10/2015 2830
6/9/2015 9510 6/9/2015 35340 6/9/2015 2825
6/5/2015 9480 6/5/2015 35100 6/5/2015 2800
6/4/2015 9320 6/4/2015 34680 6/4/2015 2820
6/3/2015 9210 6/3/2015 34200 6/3/2015 2850
6/2/2015 9160 6/2/2015 33740 6/2/2015 2860
6/1/2015 9200 6/1/2015 33240 6/1/2015 2865
5/29/2015 9200 5/29/2015 33160 5/29/2015 2985
5/28/2015 9000 5/28/2015 33060 5/28/2015 2825
5/27/2015 9100 5/27/2015 33220 5/27/2015 3085
5/26/2015 9010 5/26/2015 33920 5/26/2015 3095
5/25/2015 9000 5/25/2015 34200 5/25/2015 3065
5/22/2015 9010 5/22/2015 34500 5/22/2015 3060
5/21/2015 9100 5/21/2015 34920 5/21/2015 3050
5/20/2015 9290 5/20/2015 34520 5/20/2015 3095
5/19/2015 9290 5/19/2015 35880 5/19/2015 2960
5/15/2015 9180 5/15/2015 34900 5/15/2015 3030
5/14/2015 9000 5/14/2015 35020 5/14/2015 3355
5/13/2015 9010 5/13/2015 35000 5/13/2015 3340
5/12/2015 9010 5/12/2015 34700 5/12/2015 3390
5/11/2015 9000 5/11/2015 35020 5/11/2015 3350
5/8/2015 9080 5/8/2015 35200 5/8/2015 3295
5/7/2015 9250 5/7/2015 35200 5/7/2015 3270
5/6/2015 9780 5/6/2015 36120 5/6/2015 3270
5/5/2015 10080 5/5/2015 36400 5/5/2015 3270
5/4/2015 9800 5/4/2015 36280 5/4/2015 3240
4/30/2015 10120 4/30/2015 35500 4/30/2015 3185
4/29/2015 9600 4/29/2015 36500 4/29/2015 3250
4/28/2015 9600 4/28/2015 36860 4/28/2015 3220
4/27/2015 9340 4/27/2015 35900 4/27/2015 3160
4/24/2015 9220 4/24/2015 35120 4/24/2015 3155
4/23/2015 8960 4/23/2015 34500 4/23/2015 3135
4/22/2015 8840 4/22/2015 34400 4/22/2015 3165
4/21/2015 8670 4/21/2015 34380 4/21/2015 3110
4/20/2015 8920 4/20/2015 34780 4/20/2015 3115
4/17/2015 9070 4/17/2015 35320 4/17/2015 3095
4/16/2015 9100 4/16/2015 35300 4/16/2015 3030
4/15/2015 9000 4/15/2015 35340 4/15/2015 2990
4/14/2015 9010 4/14/2015 35100 4/14/2015 2985
4/13/2015 8890 4/13/2015 35260 4/13/2015 3000
4/10/2015 8890 4/10/2015 35400 4/10/2015 3015
4/9/2015 8760 4/9/2015 35300 4/9/2015 3020
4/8/2015 8650 4/8/2015 35160 4/8/2015 3120
4/7/2015 8760 4/7/2015 35300 4/7/2015 3150
4/6/2015 8650 4/6/2015 34360 4/6/2015 3140
4/1/2015 8590 4/1/2015 34000 4/1/2015 3100
3/31/2015 8530 3/31/2015 33500 3/31/2015 3050
3/30/2015 8400 3/30/2015 32900 3/30/2015 3030
3/27/2015 8330 3/27/2015 32700 3/27/2015 3030
3/26/2015 8280 3/26/2015 33000 3/26/2015 3020
3/25/2015 8280 3/25/2015 32500 3/25/2015 3015
3/24/2015 8110 3/24/2015 32280 3/24/2015 3015
3/20/2015 7900 3/20/2015 31600 3/20/2015 3005
3/19/2015 8260 3/19/2015 32880 3/19/2015 3055
3/18/2015 8310 3/18/2015 32520 3/18/2015 3050
3/17/2015 8040 3/17/2015 32640 3/17/2015 3085
3/16/2015 7920 3/16/2015 32700 3/16/2015 3095
3/13/2015 7990 3/13/2015 32880 3/13/2015 3060
3/12/2015 7850 3/12/2015 32380 3/12/2015 3030
3/11/2015 7780 3/11/2015 32060 3/11/2015 3015
3/10/2015 7790 3/10/2015 32120 3/10/2015 3020
3/9/2015 7790 3/9/2015 32120 3/9/2015 3030
3/6/2015 8200 3/6/2015 32600 3/6/2015 3040
3/5/2015 8400 3/5/2015 33200 3/5/2015 3100
3/4/2015 8560 3/4/2015 33480 3/4/2015 3100
3/3/2015 8800 3/3/2015 33000 3/3/2015 3015
3/2/2015 9000 3/2/2015 33400 3/2/2015 2920
2/27/2015 8960 2/27/2015 34900 2/27/2015 2920
2/26/2015 8900 2/26/2015 35040 2/26/2015 2930
2/25/2015 9020 2/25/2015 34480 2/25/2015 2920
2/24/2015 9110 2/24/2015 34200 2/24/2015 2935
2/23/2015 9100 2/23/2015 35180 2/23/2015 2935
2/20/2015 9040 2/20/2015 34260 2/20/2015 2920
2/19/2015 9280 2/19/2015 35000 2/19/2015 2920
2/18/2015 9350 2/18/2015 35460 2/18/2015 2935
2/17/2015 9200 2/17/2015 34840 2/17/2015 2935
2/16/2015 9200 2/16/2015 35000 2/16/2015 2935
2/13/2015 9200 2/13/2015 34960 2/13/2015 2915
2/12/2015 9000 2/12/2015 34300 2/12/2015 2900
2/11/2015 9100 2/11/2015 34300 2/11/2015 2905
2/10/2015 9240 2/10/2015 34900 2/10/2015 2910
2/9/2015 9400 2/9/2015 35740 2/9/2015 2930
2/6/2015 9640 2/6/2015 35600 2/6/2015 2940
2/5/2015 9500 2/5/2015 35240 2/5/2015 2940
2/4/2015 9420 2/4/2015 35200 2/4/2015 2915
2/3/2015 9360 2/3/2015 35420 2/3/2015 2910
2/2/2015 9330 2/2/2015 35180 2/2/2015 2915
1/30/2015 9200 1/30/2015 34800 1/30/2015 2885
1/29/2015 9600 1/29/2015 34900 1/29/2015 2960
1/28/2015 9470 1/28/2015 34600 1/28/2015 2950
1/27/2015 9580 1/27/2015 34200 1/27/2015 2920
1/26/2015 9490 1/26/2015 34920 1/26/2015 2950
1/23/2015 9380 1/23/2015 35000 1/23/2015 2900
1/22/2015 9540 1/22/2015 34380 1/22/2015 3000
1/21/2015 9100 1/21/2015 34220 1/21/2015 2965
1/20/2015 9030 1/20/2015 34480 1/20/2015 2930
1/19/2015 9030 1/19/2015 34760 1/19/2015 2965
1/16/2015 9090 1/16/2015 34240 1/16/2015 2910
1/15/2015 9060 1/15/2015 34000 1/15/2015 2920
1/14/2015 9320 1/14/2015 34440 1/14/2015 2915
1/13/2015 9280 1/13/2015 35440 1/13/2015 2940
1/9/2015 9240 1/9/2015 36120 1/9/2015 2975
1/8/2015 9250 1/8/2015 36080 1/8/2015 2935
1/7/2015 9140 1/7/2015 36680 1/7/2015 2870
1/6/2015 9140 1/6/2015 36600 1/6/2015 2875
1/5/2015 9080 1/5/2015 37000 1/5/2015 2830
1/2/2015 10080 1/2/2015 38400 1/2/2015 2920
 EEB ISA PFGRUPOARG
dd/mm/aa Valor dd/mm/aa Valor dd/mm/aa
7/29/2016 1810 7/29/2016 9090 7/29/2016
7/28/2016 1820 7/28/2016 9150 7/28/2016
7/27/2016 1830 7/27/2016 9130 7/27/2016
7/26/2016 1835 7/26/2016 9100 7/26/2016
7/25/2016 1820 7/25/2016 9120 7/25/2016
7/22/2016 1790 7/22/2016 9190 7/22/2016
7/21/2016 1795 7/21/2016 9100 7/21/2016
7/19/2016 1805 7/19/2016 9190 7/19/2016
7/18/2016 1805 7/18/2016 9130 7/18/2016
7/15/2016 1805 7/15/2016 9180 7/15/2016
7/14/2016 1800 7/14/2016 9200 7/14/2016
7/13/2016 1800 7/13/2016 9170 7/13/2016
7/12/2016 1800 7/12/2016 9100 7/12/2016
7/11/2016 1800 7/11/2016 8950 7/11/2016
7/8/2016 1780 7/8/2016 8800 7/8/2016
7/7/2016 1765 7/7/2016 8820 7/7/2016
7/6/2016 1785 7/6/2016 9000 7/6/2016
7/5/2016 1785 7/5/2016 8920 7/5/2016
7/1/2016 1795 7/1/2016 8920 7/1/2016
6/30/2016 1785 6/30/2016 8940 6/30/2016
6/29/2016 1810 6/29/2016 8810 6/29/2016
6/28/2016 1800 6/28/2016 8790 6/28/2016
6/27/2016 1845 6/27/2016 8800 6/27/2016
6/24/2016 1825 6/24/2016 8900 6/24/2016
6/23/2016 1840 6/23/2016 8900 6/23/2016
6/22/2016 1845 6/22/2016 8870 6/22/2016
6/21/2016 1810 6/21/2016 8860 6/21/2016
6/20/2016 1790
6/17/2016 8630
6/16/2016 1815 6/16/2016 8640 6/16/2016
6/15/2016 1785 6/15/2016 8680 6/15/2016
6/14/2016 1775 6/14/2016 8780 6/14/2016
6/13/2016 1800 6/13/2016 8800 6/13/2016
6/10/2016 1820 6/10/2016 8830 6/10/2016
6/9/2016 1815 6/9/2016 8860 6/9/2016
6/8/2016 1820 6/8/2016 8850 6/8/2016
6/7/2016 1825 6/7/2016 8890 6/7/2016
6/3/2016 1820 6/3/2016 8810 6/3/2016
6/2/2016 1830 6/2/2016 8810 6/2/2016
6/1/2016 1825 6/1/2016 8860 6/1/2016
5/31/2016 1860 5/31/2016 8770 5/31/2016
5/27/2016 1885 5/27/2016 8900 5/27/2016
5/26/2016 1885 5/26/2016 8760 5/26/2016
5/25/2016 1895 5/25/2016 8900 5/25/2016
5/24/2016 1900 5/24/2016 8930 5/24/2016

5/19/2016 1845 5/19/2016 8720 5/19/2016

5/18/2016 1840 5/18/2016 8700 5/18/2016
5/17/2016 1870 5/17/2016 8770 5/17/2016
5/16/2016 1895 5/16/2016 8860 5/16/2016
5/13/2016 1890 5/13/2016 8840 5/13/2016
5/12/2016 1900 5/12/2016 8850 5/12/2016
5/11/2016 1875 5/11/2016 8820 5/11/2016

5/6/2016 1820 5/6/2016 8500 5/6/2016

5/5/2016 1810 5/5/2016 8410 5/5/2016
5/4/2016 1825 5/4/2016 8620 5/4/2016
5/3/2016 1840 5/3/2016 8580 5/3/2016
5/2/2016 1855 5/2/2016 8640 5/2/2016
4/29/2016 1840 4/29/2016 8830 4/29/2016
4/28/2016 1850 4/28/2016 8850 4/28/2016
4/27/2016 1830 4/27/2016 8850 4/27/2016
4/26/2016 1865 4/26/2016 8850 4/26/2016
4/25/2016 1880 4/25/2016 8660 4/25/2016
4/22/2016 1890 4/22/2016 8750 4/22/2016
4/21/2016 1880 4/21/2016 8700 4/21/2016
4/20/2016 1860 4/20/2016 8800 4/20/2016
4/19/2016 1845 4/19/2016 8750 4/19/2016
4/18/2016 1830 4/18/2016 8740 4/18/2016
4/15/2016 1830 4/15/2016 8600 4/15/2016
4/14/2016 1845 4/14/2016 8600 4/14/2016
4/13/2016 1860 4/13/2016 8650 4/13/2016
4/12/2016 1845 4/12/2016 8590 4/12/2016

3/29/2016 1840 3/29/2016 8650 3/29/2016

3/28/2016 1855 3/28/2016 8700 3/28/2016
3/23/2016 1900 3/23/2016 8700 3/23/2016
3/22/2016 1800 3/22/2016 8600 3/22/2016
3/18/2016 1800 3/18/2016 8420 3/18/2016
3/17/2016 1820 3/17/2016 8240 3/17/2016
3/16/2016 1830 3/16/2016 8180 3/16/2016
3/15/2016 1810 3/15/2016 8190 3/15/2016
3/14/2016 1830 3/14/2016 8190 3/14/2016
3/11/2016 1830 3/11/2016 8190 3/11/2016
3/10/2016 1830 3/10/2016 8220 3/10/2016
3/9/2016 1815 3/9/2016 8260 3/9/2016
3/8/2016 1800 3/8/2016 8240 3/8/2016
3/7/2016 1820 3/7/2016 8260 3/7/2016
3/4/2016 1815 3/4/2016 8190 3/4/2016
3/3/2016 1900 3/3/2016 8110 3/3/2016
3/2/2016 1840 3/2/2016 8040 3/2/2016
3/1/2016 1775 3/1/2016 8000 3/1/2016
2/29/2016 1775 2/29/2016 7750 2/29/2016
2/26/2016 1795 2/26/2016 7900 2/26/2016
2/25/2016 1785 2/25/2016 7970 2/25/2016
2/24/2016 1775 2/24/2016 7940 2/24/2016
2/23/2016 1790 2/23/2016 7950 2/23/2016
2/22/2016 1785 2/22/2016 7890 2/22/2016
2/19/2016 1785 2/19/2016 7860 2/19/2016
2/18/2016 1775 2/18/2016 7840 2/18/2016
2/17/2016 1785 2/17/2016 7780 2/17/2016
2/16/2016 1780 2/16/2016 7650 2/16/2016
2/15/2016 1780 2/15/2016 7760 2/15/2016
2/12/2016 1785 2/12/2016 7750 2/12/2016
2/11/2016 1785 2/11/2016 7680 2/11/2016
2/10/2016 1780 2/10/2016 7650 2/10/2016
2/9/2016 1780 2/9/2016 7630 2/9/2016
2/8/2016 1785 2/8/2016 7480 2/8/2016
2/5/2016 1785 2/5/2016 7500 2/5/2016
2/4/2016 1765 2/4/2016 7600 2/4/2016
2/3/2016 1735 2/3/2016 7580 2/3/2016
2/2/2016 1750 2/2/2016 7670 2/2/2016
2/1/2016 1750 2/1/2016 7490 2/1/2016
1/29/2016 1660 1/29/2016 7360 1/29/2016
1/28/2016 1785 1/28/2016 7240 1/28/2016
1/27/2016 1775 1/27/2016 7160 1/27/2016
1/26/2016 1780 1/26/2016 7150 1/26/2016
1/25/2016 1750 1/25/2016 7090 1/25/2016
1/22/2016 1725 1/22/2016 7250 1/22/2016
1/21/2016 1715 1/21/2016 7190 1/21/2016
1/20/2016 1675 1/20/2016 7130 1/20/2016
1/19/2016 1690 1/19/2016 7180 1/19/2016
1/18/2016 1725 1/18/2016 6870 1/18/2016
1/15/2016 1740 1/15/2016 6900 1/15/2016
 1/14/2016 1740 1/14/2016 7200 1/14/2016
1/13/2016 1725 1/13/2016 7180 1/13/2016
1/12/2016 1740 1/12/2016 7170 1/12/2016
1/8/2016 1740 1/8/2016 7040 1/8/2016
1/7/2016 1735 1/7/2016 7180 1/7/2016
1/6/2016 1735 1/6/2016 7080 1/6/2016
1/5/2016 1720 1/5/2016 7380 1/5/2016
1/4/2016 1720 1/4/2016 7380 1/4/2016
12/30/2015 1720 12/30/2015 7380 12/30/2015
12/29/2015 1720 12/29/2015 7280
12/28/2015 1720 12/28/2015 7210 12/28/2015
12/24/2015 1710 12/24/2015 7090 12/24/2015
12/23/2015 1695 12/23/2015 7170 12/23/2015
12/22/2015 1690 12/22/2015 7100 12/22/2015
12/21/2015 7190
12/18/2015 1705 12/18/2015 7300 12/18/2015
12/17/2015 1725 12/17/2015 7080 12/17/2015
12/16/2015 1700 12/16/2015 7000 12/16/2015
12/15/2015 1695 12/15/2015 6990 12/15/2015
12/14/2015 1695 12/14/2015 6980 12/14/2015
12/11/2015 1730 12/11/2015 6900 12/11/2015
12/10/2015 1730 12/10/2015 6770 12/10/2015
12/9/2015 1660 12/9/2015 6700 12/9/2015
12/7/2015 6690 12/7/2015
12/4/2015 1650 12/4/2015 6700 12/4/2015
12/3/2015 1660 12/3/2015 6800 12/3/2015
12/2/2015 1655 12/2/2015 6600 12/2/2015
12/1/2015 1665 12/1/2015 6650 12/1/2015
11/30/2015 1665 11/30/2015 6920 11/30/2015
11/27/2015 1700 11/27/2015 6610 11/27/2015
11/26/2015 1700 11/26/2015 6600 11/26/2015
11/25/2015 1700 11/25/2015 6690 11/25/2015
11/24/2015 1740 11/24/2015 6630 11/24/2015
11/23/2015 6620 11/23/2015
11/20/2015 1745 11/20/2015 6770 11/20/2015
11/19/2015 1725 11/19/2015 6660 11/19/2015
11/18/2015 1725 11/18/2015 6550 11/18/2015
11/17/2015 1800 11/17/2015 6300 11/17/2015
11/13/2015 1700 11/13/2015 6790 11/13/2015
11/12/2015 1715 11/12/2015 6830 11/12/2015
11/11/2015 7000
11/10/2015 1745 11/10/2015 7100 11/10/2015
11/5/2015 1770 11/5/2015 7240 11/5/2015
 11/4/2015 1770 11/4/2015 7170 11/4/2015
11/3/2015 1795 11/3/2015 7000 11/3/2015
10/30/2015 1870 10/30/2015 6940 10/30/2015
10/29/2015 1745 10/29/2015 6930 10/29/2015
10/28/2015 1735 10/28/2015 7000 10/28/2015
10/27/2015 1720 10/27/2015 6900 10/27/2015
10/26/2015 1720 10/26/2015 6890 10/26/2015
10/23/2015 1710 10/23/2015 6880 10/23/2015
10/22/2015 1705 10/22/2015 6870 10/22/2015
10/21/2015 1700 10/21/2015 6790 10/21/2015
10/20/2015 1700 10/20/2015 6700 10/20/2015
10/19/2015 1720 10/19/2015 6870 10/19/2015
10/16/2015 1720 10/16/2015 7080 10/16/2015
10/15/2015 1725 10/15/2015 6940 10/15/2015
10/14/2015 1730 10/14/2015 7020 10/14/2015
10/13/2015 1750 10/13/2015 7230 10/13/2015
10/9/2015 1740 10/9/2015 7060 10/9/2015
10/8/2015 1760 10/8/2015 7280 10/8/2015
10/7/2015 1750 10/7/2015 7320 10/7/2015
10/6/2015 1750 10/6/2015 7350 10/6/2015
10/5/2015 1750 10/5/2015 7280 10/5/2015
10/2/2015 1760 10/2/2015 7180 10/2/2015
10/1/2015 1750 10/1/2015 7120 10/1/2015
9/30/2015 1740 9/30/2015 7150 9/30/2015
9/29/2015 1770 9/29/2015 6830 9/29/2015
9/28/2015 1790 9/28/2015 6830 9/28/2015
9/25/2015 1790 9/25/2015 7000 9/25/2015
9/24/2015 1760 9/24/2015 6970 9/24/2015
9/23/2015 1740 9/23/2015 7000 9/23/2015
9/22/2015 1725 9/22/2015 6990 9/22/2015
9/21/2015 1735 9/21/2015 6840 9/21/2015
9/18/2015 1755 9/18/2015 7000 9/18/2015
9/17/2015 1750 9/17/2015 7210 9/17/2015
9/16/2015 1745 9/16/2015 7190 9/16/2015
9/15/2015 1760 9/15/2015 7150 9/15/2015
9/14/2015 1705 9/14/2015 7040 9/14/2015
9/11/2015 1725 9/11/2015 7000 9/11/2015
9/10/2015 1730 9/10/2015 7050 9/10/2015
9/9/2015 1715 9/9/2015 7000 9/9/2015
9/8/2015 1705 9/8/2015 6680 9/8/2015
9/7/2015 1700 9/7/2015 6710 9/7/2015
9/4/2015 1700 9/4/2015 6700 9/4/2015
9/3/2015 1700 9/3/2015 6700 9/3/2015
 9/2/2015 1685 9/2/2015 6420 9/2/2015
9/1/2015 1690 9/1/2015 6500 9/1/2015
8/31/2015 1690 8/31/2015 6640 8/31/2015
8/28/2015 1700 8/28/2015 6300 8/28/2015
8/27/2015 1700 8/27/2015 6230 8/27/2015
8/26/2015 1680 8/26/2015 5610 8/26/2015
8/25/2015 1675 8/25/2015 5420 8/25/2015
8/24/2015 1670 8/24/2015 5720 8/24/2015
8/21/2015 1680 8/21/2015 6310 8/21/2015
8/20/2015 1675 8/20/2015 6670 8/20/2015
8/18/2015 1690 8/18/2015 6800 8/18/2015
8/14/2015 1685 8/14/2015 6900 8/14/2015
8/13/2015 1685 8/13/2015 6780 8/13/2015
8/12/2015 1660 8/12/2015 7050 8/12/2015
8/11/2015 1660 8/11/2015 7060 8/11/2015
8/10/2015 1660 8/10/2015 7120 8/10/2015
8/6/2015 1660 8/6/2015 7000 8/6/2015
8/5/2015 1655 8/5/2015 7090 8/5/2015
8/4/2015 1660 8/4/2015 7030 8/4/2015
8/3/2015 1670 8/3/2015 7020 8/3/2015
7/31/2015 1670 7/31/2015 7080 7/31/2015
7/30/2015 1655 7/30/2015 7160 7/30/2015
7/29/2015 1660 7/29/2015 7190 7/29/2015
7/28/2015 1660 7/28/2015 6950 7/28/2015
7/27/2015 1660 7/27/2015 6940 7/27/2015
7/24/2015 1660 7/24/2015 7090 7/24/2015
7/23/2015 1650 7/23/2015 7110 7/23/2015
7/22/2015 1660 7/22/2015 7200 7/22/2015
7/21/2015 1670 7/21/2015 7150 7/21/2015
7/17/2015 1645 7/17/2015 7330 7/17/2015
7/16/2015 1670 7/16/2015 7410 7/16/2015
7/15/2015 1655 7/15/2015 7480 7/15/2015
7/14/2015 1640 7/14/2015 7450 7/14/2015
7/13/2015 1620 7/13/2015 7290 7/13/2015
7/10/2015 1615 7/10/2015 7240 7/10/2015
7/9/2015 1590 7/9/2015 7240 7/9/2015
7/8/2015 1585 7/8/2015 7210 7/8/2015
7/7/2015 1585 7/7/2015 7300 7/7/2015
7/6/2015 1580 7/6/2015 7280 7/6/2015
7/3/2015 1595 7/3/2015 7250 7/3/2015
7/2/2015 1580 7/2/2015 7250 7/2/2015
7/1/2015 1560 7/1/2015 7210 7/1/2015
6/26/2015 1600 6/26/2015 7360 6/26/2015
6/25/2015 1590 6/25/2015 7450 6/25/2015
6/24/2015 1600 6/24/2015 7580 6/24/2015
6/23/2015 1595 6/23/2015 7600 6/23/2015
6/22/2015 1590 6/22/2015 7450 6/22/2015
6/19/2015 1600 6/19/2015 7410 6/19/2015
6/18/2015 1700 6/18/2015 7590 6/18/2015
6/17/2015 1700 6/17/2015 7600 6/17/2015
6/16/2015 1710 6/16/2015 7540 6/16/2015
6/12/2015 1700 6/12/2015 7610 6/12/2015
6/11/2015 1695 6/11/2015 7710 6/11/2015
6/10/2015 1695 6/10/2015 7710 6/10/2015
6/9/2015 1705 6/9/2015 7820 6/9/2015
6/5/2015 1680 6/5/2015 7880 6/5/2015
6/4/2015 1675 6/4/2015 7980 6/4/2015
6/3/2015 1680 6/3/2015 7920 6/3/2015
6/2/2015 1665 6/2/2015 7920 6/2/2015
6/1/2015 1665 6/1/2015 8110 6/1/2015
5/29/2015 1680 5/29/2015 8190 5/29/2015
5/28/2015 1695 5/28/2015 7830 5/28/2015
5/27/2015 1650 5/27/2015 7850 5/27/2015
5/26/2015 1720 5/26/2015 8010 5/26/2015
5/25/2015 1700 5/25/2015 8130 5/25/2015
5/22/2015 1700 5/22/2015 8130 5/22/2015
5/21/2015 1695 5/21/2015 8200 5/21/2015
5/20/2015 1695 5/20/2015 8220 5/20/2015
5/19/2015 1700 5/19/2015 8190 5/19/2015
5/15/2015 1650 5/15/2015 8050 5/15/2015
5/14/2015 1665 5/14/2015 8020 5/14/2015
5/13/2015 1685 5/13/2015 8060 5/13/2015
5/12/2015 1665 5/12/2015 8130 5/12/2015
5/11/2015 1690 5/11/2015 8080 5/11/2015
5/8/2015 1695 5/8/2015 8170 5/8/2015
5/7/2015 1680 5/7/2015 8120 5/7/2015
5/6/2015 1695 5/6/2015 8400 5/6/2015
5/5/2015 1710 5/5/2015 8400 5/5/2015
5/4/2015 1700 5/4/2015 8110 5/4/2015
4/30/2015 1700 4/30/2015 8000 4/30/2015
4/29/2015 1725 4/29/2015 8290 4/29/2015
4/28/2015 1725 4/28/2015 8360 4/28/2015
4/27/2015 1685 4/27/2015 8300 4/27/2015
4/24/2015 1655 4/24/2015 8100 4/24/2015
4/23/2015 1655 4/23/2015 8080 4/23/2015
4/22/2015 1640 4/22/2015 7940 4/22/2015
4/21/2015 1630 4/21/2015 7950 4/21/2015
4/20/2015 1635 4/20/2015 7970 4/20/2015
4/17/2015 1635 4/17/2015 7970 4/17/2015
4/16/2015 1645 4/16/2015 7960 4/16/2015
4/15/2015 1625 4/15/2015 7870 4/15/2015
4/14/2015 1640 4/14/2015 7950 4/14/2015
4/13/2015 1655 4/13/2015 7900 4/13/2015
4/10/2015 1660 4/10/2015 7850 4/10/2015
4/9/2015 1650 4/9/2015 7880 4/9/2015
4/8/2015 1650 4/8/2015 7800 4/8/2015
4/7/2015 1655 4/7/2015 7740 4/7/2015
4/6/2015 1635 4/6/2015 7750 4/6/2015
4/1/2015 1625 4/1/2015 7660 4/1/2015
3/31/2015 1625 3/31/2015 7430 3/31/2015
3/30/2015 1605 3/30/2015 7400 3/30/2015
3/27/2015 1625 3/27/2015 7400 3/27/2015
3/26/2015 1620 3/26/2015 7420 3/26/2015
3/25/2015 1610 3/25/2015 7400 3/25/2015
3/24/2015 1620 3/24/2015 7410 3/24/2015
3/20/2015 1600 3/20/2015 7380 3/20/2015
3/19/2015 1600 3/19/2015 7410 3/19/2015
3/18/2015 1630 3/18/2015 7510 3/18/2015
3/17/2015 1635 3/17/2015 7450 3/17/2015
3/16/2015 1645 3/16/2015 7400 3/16/2015
3/13/2015 1635 3/13/2015 7390 3/13/2015
3/12/2015 1610 3/12/2015 7360 3/12/2015
3/11/2015 1590 3/11/2015 7300 3/11/2015
3/10/2015 1615 3/10/2015 7500
3/9/2015 1625 3/9/2015 7600 3/9/2015
3/6/2015 1625 3/6/2015 7450 3/6/2015
3/5/2015 1635 3/5/2015 7660 3/5/2015
3/4/2015 1660 3/4/2015 7660 3/4/2015
3/3/2015 1650 3/3/2015 7650 3/3/2015
3/2/2015 1650 3/2/2015 7760 3/2/2015
2/27/2015 1650 2/27/2015 7810 2/27/2015
2/26/2015 1635 2/26/2015 7870 2/26/2015
2/25/2015 1635 2/25/2015 7820 2/25/2015
2/24/2015 1650 2/24/2015 7870 2/24/2015
2/23/2015 1635 2/23/2015 7880 2/23/2015
2/20/2015 1615 2/20/2015 7810 2/20/2015
2/19/2015 1650 2/19/2015 7810 2/19/2015
2/18/2015 1655 2/18/2015 7950 2/18/2015
2/17/2015 7950 2/17/2015
2/16/2015 1630 2/16/2015 7950 2/16/2015
2/13/2015 1615 2/13/2015 7900 2/13/2015
2/12/2015 1625 2/12/2015 7730 2/12/2015
2/11/2015 1610 2/11/2015 7690 2/11/2015
2/10/2015 1615 2/10/2015 7700 2/10/2015
2/9/2015 1650 2/9/2015 7930 2/9/2015
2/6/2015 1660 2/6/2015 8120 2/6/2015
2/5/2015 1650 2/5/2015 8020 2/5/2015
2/4/2015 1685 2/4/2015 7970 2/4/2015
2/3/2015 1670 2/3/2015 7760 2/3/2015
2/2/2015 1630 2/2/2015 7570 2/2/2015
1/30/2015 1580 1/30/2015 7500 1/30/2015
1/29/2015 1600 1/29/2015 7740 1/29/2015
1/28/2015 1600 1/28/2015 7840 1/28/2015
1/27/2015 1610 1/27/2015 8000 1/27/2015
1/26/2015 1660 1/26/2015 7800 1/26/2015
1/23/2015 1625 1/23/2015 7960 1/23/2015
1/22/2015 1630 1/22/2015 8060 1/22/2015
1/21/2015 1630 1/21/2015 7730 1/21/2015
1/20/2015 1635 1/20/2015 7600 1/20/2015
1/19/2015 1635 1/19/2015 7550 1/19/2015
1/16/2015 1635 1/16/2015 7630 1/16/2015
1/15/2015 1645 1/15/2015 7720 1/15/2015
1/14/2015 1650 1/14/2015 7780 1/14/2015
1/13/2015 1685 1/13/2015 7850 1/13/2015
1/9/2015 1690 1/9/2015 8280 1/9/2015
1/8/2015 1690 1/8/2015 8000 1/8/2015
1/7/2015 1640 1/7/2015 7920 1/7/2015
1/6/2015 1580 1/6/2015 7850 1/6/2015
1/5/2015 1580 1/5/2015 7930 1/5/2015
1/2/2015 1625 1/2/2015 8600 1/2/2015
PFGRUPOARG CORFICOLCF ÉXITO
Valor dd/mm/aa Valor dd/mm/aa Valor
17700 7/29/2016 38380 7/29/2016 14000
18120 7/28/2016 38180 7/28/2016 13980
18240 7/27/2016 37960 7/27/2016 14340
18040 7/26/2016 38000 7/26/2016 14100
18120 7/25/2016 38000 7/25/2016 14480
18300 7/22/2016 38000 7/22/2016 14560
18160 7/21/2016 37980 7/21/2016 14500
18560 7/19/2016 38500 7/19/2016 14500
18500 7/18/2016 38340 7/18/2016 14460
18460 7/15/2016 38800 7/15/2016 14480
18240 7/14/2016 38440 7/14/2016 14360
18160 7/13/2016 38420 7/13/2016 14080
18000 7/12/2016 38500 7/12/2016 14000
17800 7/11/2016 37940 7/11/2016 13960
17820 7/8/2016 37600 7/8/2016 13800
17460 7/7/2016 37620 7/7/2016 13860
17900 7/6/2016 37840 7/6/2016 13820
17900 7/5/2016 37680 7/5/2016 14000
17640 7/1/2016 37780 7/1/2016 14300
17820 6/30/2016 38160 6/30/2016 14200
17580 6/29/2016 37960 6/29/2016 14400
17580 6/28/2016 38000 6/28/2016 14360
17520 6/27/2016 37800 6/27/2016 14240
17740 6/24/2016 37700 6/24/2016 14480
18200 6/23/2016 37900 6/23/2016 14780
18040 6/22/2016 37900 6/22/2016 14640
17920 6/21/2016 37900 6/21/2016 14800
6/20/2016 14880
6/17/2016 38000 6/17/2016 14400
17520 6/16/2016 38000 6/16/2016 14460
17500 6/15/2016 38200 6/15/2016 14280
17520 6/14/2016 38020 6/14/2016 14480
17420 6/13/2016 38400 6/13/2016 14860
17960 6/10/2016 38040 6/10/2016 15100
17980 6/9/2016 38000 6/9/2016 15300
17820 6/8/2016 38160 6/8/2016 15280
17400 6/7/2016 38800 6/7/2016 15060
17000 6/3/2016 38100 6/3/2016 15000
17200 6/2/2016 38320 6/2/2016 15040
17000 6/1/2016 38580 6/1/2016 15200
16600 5/31/2016 38900 5/31/2016 15200
16800 5/27/2016 38240 5/27/2016 15320
16900 5/26/2016 37500 5/26/2016 15120
16940 5/25/2016 38100 5/25/2016 15160
17200 5/24/2016 38500 5/24/2016 15180
5/23/2016 15260
17000 5/19/2016 37800 5/19/2016 15200
17000 5/18/2016 37720
17600 5/17/2016 38220 5/17/2016 15560
17800 5/16/2016 38220 5/16/2016 15780
17980 5/13/2016 38340 5/13/2016 15820
17700 5/12/2016 38880 5/12/2016 15900
17200 5/11/2016 38940 5/11/2016 15820
5/10/2016 15900
16380 5/6/2016 37520 5/6/2016 15600
16400 5/5/2016 37800 5/5/2016 15300
16800 5/4/2016 38120 5/4/2016 15500
17180 5/3/2016 37920 5/3/2016 15780
17860 5/2/2016 38800 5/2/2016 16340
18020 4/29/2016 38500 4/29/2016 16400
18300 4/28/2016 38780 4/28/2016 16700
18180 4/27/2016 38400 4/27/2016 16860
18560 4/26/2016 38700 4/26/2016 16580
18500 4/25/2016 39300 4/25/2016 16380
18940 4/22/2016 39040 4/22/2016 16300
18760 4/21/2016 38820 4/21/2016 16140
18960 4/20/2016 39680 4/20/2016 16160
18840 4/19/2016 39680 4/19/2016 16180
18580 4/18/2016 39400 4/18/2016 16320
18580 4/15/2016 38860 4/15/2016 16260
18660 4/14/2016 38860 4/14/2016 16300
19460 4/13/2016 39480 4/13/2016 15940
19380 4/12/2016 39480 4/12/2016 15500
4/6/2016 15600
4/1/2016 15700
3/31/2016 15680
3/30/2016 15680
18160 3/29/2016 38000 3/29/2016 15220
18200 3/28/2016 38300 3/28/2016 14960
18440 3/23/2016 39200 3/23/2016 14700
18000 3/22/2016 39000 3/22/2016 15300
17600 3/18/2016 38380 3/18/2016 16100
17000 3/17/2016 37500 3/17/2016 15940
16740 3/16/2016 37500 3/16/2016 15520
16680 3/15/2016 37500 3/15/2016 15440
16800 3/14/2016 37380 3/14/2016 15700
16800 3/11/2016 37780 3/11/2016 15660
16880 3/10/2016 37900 3/10/2016 15080
17000 3/9/2016 37900 3/9/2016 14980
16900 3/8/2016 37820 3/8/2016 15080
17260 3/7/2016 37940 3/7/2016 15080
17300 3/4/2016 37900 3/4/2016 14960
17520 3/3/2016 38000 3/3/2016 15060
17380 3/2/2016 37780 3/2/2016 14900
17100 3/1/2016 37580 3/1/2016 14440
16900 2/29/2016 38000 2/29/2016 14200
17180 2/26/2016 38000 2/26/2016 14220
17080 2/25/2016 38100 2/25/2016 14100
16920 2/24/2016 38180 2/24/2016 13520
17040 2/23/2016 37640 2/23/2016 13620
17180 2/22/2016 38300 2/22/2016 13700
17200 2/19/2016 38500 2/19/2016 13800
16980 2/18/2016 37980 2/18/2016 13760
16800 2/17/2016 37300 2/17/2016 13520
16300 2/16/2016 36900 2/16/2016 13360
16580 2/15/2016 37240 2/15/2016 13340
16900 2/12/2016 37300 2/12/2016 13500
16860 2/11/2016 37120 2/11/2016 13540
16620 2/10/2016 37340 2/10/2016 13620
16400 2/9/2016 37400 2/9/2016 13700
16100 2/8/2016 37000 2/8/2016 13680
16100 2/5/2016 36760 2/5/2016 13700
16120 2/4/2016 36900 2/4/2016 13600
16180 2/3/2016 36800 2/3/2016 13520
15900 2/2/2016 36540 2/2/2016 13680
15980 2/1/2016 37000 2/1/2016 13800
16280 1/29/2016 37300 1/29/2016 13640
15500 1/28/2016 36640 1/28/2016 13600
15180 1/27/2016 36900 1/27/2016 13520
14980 1/26/2016 36660 1/26/2016 13500
15000 1/25/2016 36120 1/25/2016 13520
14920 1/22/2016 36500 1/22/2016 13300
14900 1/21/2016 36140 1/21/2016 13420
14520 1/20/2016 36600 1/20/2016 13060
14340 1/19/2016 36900 1/19/2016 13060
14260 1/18/2016 36020 1/18/2016 12800
14460 1/15/2016 36360 1/15/2016 12800
15020 1/14/2016 37200 1/14/2016 12780
14460 1/13/2016 36020 1/13/2016 12620
14300 1/12/2016 36000 1/12/2016 12300
14660 1/8/2016 36400 1/8/2016 12600
14700 1/7/2016 36500 1/7/2016 12600
14820 1/6/2016 38400 1/6/2016 12760
14500 1/5/2016 38480 1/5/2016 13500
14500 1/4/2016 38480 1/4/2016 13500
14500 12/30/2015 38480 12/30/2015 13500
12/29/2015 38000 12/29/2015 13200
15200 12/28/2015 37800 12/28/2015 13200
15120 12/24/2015 37500 12/24/2015 13100
15280 12/23/2015 37480 12/23/2015 13160
14800 12/22/2015 37440 12/22/2015 12740
12/21/2015 37000 12/21/2015 12700
14800 12/18/2015 36780 12/18/2015 12580
15060 12/17/2015 36400 12/17/2015 12760
14900 12/16/2015 36020 12/16/2015 13620
14600 12/15/2015 36700 12/15/2015 13520
14380 12/14/2015 36500 12/14/2015 13500
14260 12/11/2015 36740 12/11/2015 13320
14320 12/10/2015 37660 12/10/2015 13240
14000 12/9/2015 35860 12/9/2015 12500
13900 12/7/2015 36980 12/7/2015 11800
14060 12/4/2015 36400 12/4/2015 11860
14300 12/3/2015 36400 12/3/2015 11800
14460 12/2/2015 36600 12/2/2015 11040
14460 12/1/2015 37400 12/1/2015 11020
14240 11/30/2015 36600 11/30/2015 10380
14100 11/27/2015 37380 11/27/2015 10400
14220 11/26/2015 37480 11/26/2015 10260
14280 11/25/2015 37500 11/25/2015 10100
14800 11/24/2015 37500 11/24/2015 10560
15180 11/23/2015 37660 11/23/2015 10760
15160 11/20/2015 36600 11/20/2015 11100
14900 11/19/2015 36520 11/19/2015 10600
15100 11/18/2015 36300 11/18/2015 11260
14800 11/17/2015 36500 11/17/2015 10500
15700 11/13/2015 37300 11/13/2015 11140
16000 11/12/2015 38120 11/12/2015 12360
11/11/2015 38500 11/11/2015 12780
16720 11/10/2015 38580 11/10/2015 12700
17060 11/5/2015 38140 11/5/2015 13140
17160 11/4/2015 38500 11/4/2015 13060
17100 11/3/2015 37980 11/3/2015 13100
17180 10/30/2015 37840 10/30/2015 13060
17120 10/29/2015 38120 10/29/2015 13420
17160 10/28/2015 38480 10/28/2015 13580
17240 10/27/2015 38580 10/27/2015 13480
17140 10/26/2015 39380 10/26/2015 13600
17000 10/23/2015 39360 10/23/2015 13800
17000 10/22/2015 38900 10/22/2015 14300
16800 10/21/2015 38600 10/21/2015 14080
16900 10/20/2015 38600 10/20/2015 14380
16900 10/19/2015 38500 10/19/2015 14500
17080 10/16/2015 38200 10/16/2015 14400
16840 10/15/2015 38200 10/15/2015 14080
17000 10/14/2015 38140 10/14/2015 14700
17400 10/13/2015 38740 10/13/2015 14940
17240 10/9/2015 38740 10/9/2015 15000
17400 10/8/2015 38740 10/8/2015 14920
17020 10/7/2015 38200 10/7/2015 14980
17280 10/6/2015 38280 10/6/2015 13940
17300 10/5/2015 38200 10/5/2015 12960
17260 10/2/2015 37940 10/2/2015 12240
17100 10/1/2015 37960 10/1/2015 12900
17280 9/30/2015 37980 9/30/2015 13260
17000 9/29/2015 37700 9/29/2015 13100
17040 9/28/2015 37700 9/28/2015 13020
17300 9/25/2015 38000 9/25/2015 13600
17260 9/24/2015 37800 9/24/2015 14220
17140 9/23/2015 36700 9/23/2015 14700
16980 9/22/2015 36520 9/22/2015 15100
17260 9/21/2015 37320 9/21/2015 15600
17180 9/18/2015 37400 9/18/2015 15500
17200 9/17/2015 37840 9/17/2015 16160
17180 9/16/2015 38000 9/16/2015 16000
17000 9/15/2015 37760 9/15/2015 16100
17160 9/14/2015 37760 9/14/2015 16100
17300 9/11/2015 37500 9/11/2015 16160
17060 9/10/2015 37260 9/10/2015 16100
17100 9/9/2015 36680 9/9/2015 16600
17400 9/8/2015 36400 9/8/2015 16340
17520 9/7/2015 36400 9/7/2015 16700
17200 9/4/2015 36280 9/4/2015 16360
16620 9/3/2015 36300 9/3/2015 16500
15980 9/2/2015 36580 9/2/2015 15920
15500 9/1/2015 36000 9/1/2015 16400
16000 8/31/2015 36700 8/31/2015 16780
15600 8/28/2015 35640 8/28/2015 15600
15500 8/27/2015 34720 8/27/2015 15000
14980 8/26/2015 34400 8/26/2015 14520
14800 8/25/2015 34540 8/25/2015 15100
15120 8/24/2015 34100 8/24/2015 15300
16000 8/21/2015 35420 8/21/2015 16600
16340 8/20/2015 36460 8/20/2015 17860
16540 8/18/2015 36900 8/18/2015 19560
16580 8/14/2015 36700 8/14/2015 20140
16320 8/13/2015 36420 8/13/2015 20180
16220 8/12/2015 37480 8/12/2015 20100
16120 8/11/2015 36320 8/11/2015 19900
16000 8/10/2015 36620 8/10/2015 20400
16200 8/6/2015 36820 8/6/2015 19500
15960 8/5/2015 36940 8/5/2015 19500
16320 8/4/2015 37500 8/4/2015 18960
16320 8/3/2015 37560 8/3/2015 18900
16540 7/31/2015 37800 7/31/2015 21300
16680 7/30/2015 37780 7/30/2015 21600
16700 7/29/2015 37000 7/29/2015 22800
16500 7/28/2015 36820 7/28/2015 21980
16400 7/27/2015 36780 7/27/2015 21920
16520 7/24/2015 36900 7/24/2015 22220
16500 7/23/2015 37100 7/23/2015 22200
16500 7/22/2015 37200 7/22/2015 22440
16200 7/21/2015 37240 7/21/2015 21580
16320 7/17/2015 37040 7/17/2015 22140
16640 7/16/2015 37200 7/16/2015 22600
16540 7/15/2015 37120 7/15/2015 22800
16660 7/14/2015 36900 7/14/2015 22280
16560 7/13/2015 36340 7/13/2015 22000
16500 7/10/2015 36180 7/10/2015 22000
16500 7/9/2015 35960 7/9/2015 21800
16480 7/8/2015 36060 7/8/2015 21780
16320 7/7/2015 36260 7/7/2015 22140
16220 7/6/2015 36360 7/6/2015 22500
16500 7/3/2015 36300 7/3/2015 22660
16380 7/2/2015 36220 7/2/2015 23000
16300 7/1/2015 36000 7/1/2015 22800
16680 6/26/2015 36260 6/26/2015 22180
16860 6/25/2015 36340 6/25/2015 22000
16980 6/24/2015 36640 6/24/2015 22060
17060 6/23/2015 36200 6/23/2015 22200
16700 6/22/2015 35820 6/22/2015 21580
16700 6/19/2015 35600 6/19/2015 21500
16800 6/18/2015 36300 6/18/2015 21720
16700 6/17/2015 36000 6/17/2015 22460
16800 6/16/2015 36000 6/16/2015 22660
16820 6/12/2015 36580 6/12/2015 23100
16860 6/11/2015 37200 6/11/2015 22920
16680 6/10/2015 36500 6/10/2015 22920
16760 6/9/2015 36600 6/9/2015 23000
16800 6/5/2015 36940 6/5/2015 22780
16440 6/4/2015 36960 6/4/2015 22880
16420 6/3/2015 37220 6/3/2015 22900
16220 6/2/2015 36900 6/2/2015 22860
16280 6/1/2015 36580 6/1/2015 22500
16000 5/29/2015 36520 5/29/2015 22540
16240 5/28/2015 36820 5/28/2015 22640
16300 5/27/2015 36900 5/27/2015 22700
16480 5/26/2015 37360 5/26/2015 22760
16660 5/25/2015 37500 5/25/2015 23140
16760 5/22/2015 37480 5/22/2015 23260
16980 5/21/2015 37500 5/21/2015 23280
17020 5/20/2015 37520 5/20/2015 23200
17180 5/19/2015 37500 5/19/2015 23980
16780 5/15/2015 37520 5/15/2015 23800
16600 5/14/2015 37600 5/14/2015 24140
16520 5/13/2015 37540 5/13/2015 24220
17000 5/12/2015 37520 5/12/2015 24600
17200 5/11/2015 37620 5/11/2015 24520
17320 5/8/2015 37700 5/8/2015 24640
17940 5/7/2015 37580 5/7/2015 25100
18880 5/6/2015 38400 5/6/2015 26000
18760 5/5/2015 38300 5/5/2015 26200
18580 5/4/2015 37800 5/4/2015 25940
18120 4/30/2015 38300 4/30/2015 25560
18700 4/29/2015 37500 4/29/2015 25920
18820 4/28/2015 37760 4/28/2015 26360
18000 4/27/2015 37340 4/27/2015 25600
17580 4/24/2015 37680 4/24/2015 25000
17400 4/23/2015 37520 4/23/2015 24900
17580 4/22/2015 37400 4/22/2015 24520
17000 4/21/2015 37220 4/21/2015 24740
17680 4/20/2015 38280 4/20/2015 25000
17680 4/17/2015 38020 4/17/2015 25700
17860 4/16/2015 37980 4/16/2015 25880
17700 4/15/2015 37980 4/15/2015 25900
17260 4/14/2015 37720 4/14/2015 25900
17880 4/13/2015 37860 4/13/2015 25900
17760 4/10/2015 37640 4/10/2015 25500
17700 4/9/2015 37140 4/9/2015 25240
17500 4/8/2015 37120 4/8/2015 25880
17800 4/7/2015 36760 4/7/2015 26060
17420 4/6/2015 36400 4/6/2015 25580
16700 4/1/2015 36300 4/1/2015 25300
16940 3/31/2015 35680 3/31/2015 25000
16620 3/30/2015 35520 3/30/2015 24380
16960 3/27/2015 35100 3/27/2015 24380
17000 3/26/2015 35600 3/26/2015 23900
17000 3/25/2015 35500 3/25/2015 23100
17180 3/24/2015 35380 3/24/2015 23000
17480 3/20/2015 34200 3/20/2015 22300
17000 3/19/2015 35400 3/19/2015 23100
16500 3/18/2015 35300 3/18/2015 23200
15900 3/17/2015 35300 3/17/2015 22320
16080 3/16/2015 35820 3/16/2015 21920
16480 3/13/2015 35800 3/13/2015 22500
16180 3/12/2015 34960 3/12/2015 22820
15760 3/11/2015 33700 3/11/2015 22620
3/10/2015 34880 3/10/2015 24000
16520 3/9/2015 34500 3/9/2015 24000
17020 3/6/2015 35500 3/6/2015 24100
17100 3/5/2015 36960 3/5/2015 24880
17480 3/4/2015 36980 3/4/2015 24660
17660 3/3/2015 36660 3/3/2015 24700
18500 3/2/2015 37380 3/2/2015 24800
18600 2/27/2015 37500 2/27/2015 24700
18600 2/26/2015 37500 2/26/2015 24660
18200 2/25/2015 37600 2/25/2015 24700
17800 2/24/2015 37480 2/24/2015 24700
18100 2/23/2015 37540 2/23/2015 24880
18280 2/20/2015 37460 2/20/2015 24540
18740 2/19/2015 37580 2/19/2015 24620
19000 2/18/2015 38000 2/18/2015 24980
19000 2/17/2015 38240 2/17/2015 24980
19000 2/16/2015 38240 2/16/2015 24980
18800 2/13/2015 38260 2/13/2015 24880
18700 2/12/2015 37760 2/12/2015 24300
18660 2/11/2015 37620 2/11/2015 24680
19180 2/10/2015 37460 2/10/2015 25400
19400 2/9/2015 37920 2/9/2015 25640
19420 2/6/2015 37900 2/6/2015 26120
19480 2/5/2015 38300 2/5/2015 26200
19300 2/4/2015 38280 2/4/2015 26160
19000 2/3/2015 37900 2/3/2015 26000
18600 2/2/2015 37600 2/2/2015 25640
18520 1/30/2015 37060 1/30/2015 25000
18800 1/29/2015 37700 1/29/2015 26300
18780 1/28/2015 37620 1/28/2015 26520
18820 1/27/2015 38900 1/27/2015 27360
19260 1/26/2015 38220 1/26/2015 27000
19500 1/23/2015 39000 1/23/2015 26680
19200 1/22/2015 38620 1/22/2015 26500
18500 1/21/2015 38220 1/21/2015 25800
18000 1/20/2015 38480 1/20/2015 25540
18120 1/19/2015 37800 1/19/2015 25520
18000 1/16/2015 38000 1/16/2015 25440
18320 1/15/2015 37500 1/15/2015 25320
18580 1/14/2015 38260 1/14/2015 25440
18600 1/13/2015 38000 1/13/2015 26500
18800 1/9/2015 38240 1/9/2015 27340
19100 1/8/2015 38380 1/8/2015 28180
18980 1/7/2015 37800 1/7/2015 28100
18800 1/6/2015 37900 1/6/2015 28500
18840 1/5/2015 38060 1/5/2015 28600
20380 1/2/2015 39400 1/2/2015 28800
Resumen

Estadísticas de la regresión
Coeficiente de correlación múltiple 0.557879174961037
Coeficiente de determinación R^2 0.311229173855207
R^2 ajustado -1.14285714285714
Error típico 10724.9143804793
Observaciones 1

ANÁLISIS DE VARIANZA
Grados de libertad Suma de cuadrados
Promedio de los cuadradosF
Regresión 16 727647865 45477991.6 6.32606415
Residuos 14 1610333039 115023788
Total 30 2337980904

Coeficientes Error típico Estadístico t Probabilidad

Intercepción
DESV. EST.
852.722434442066
1880.7781846671
2198.19183671581
1867.15706409719
302.434155042955
1161.05520763688
1823.20291186453
66.6042710016606
994.722520692428
2131.13122439289
516.115481613801
77.9315527089671
769.429481439092
1126.98339218689 8540.60474290475 4288.39119 1.99156382 0.06629909
1081.29264008129 6.28739007838267 2.49979048 2.51516682 0.02473085
4571.79433001792

Análisis de los residuales

Observación Pronóstico PROMEDIO Residuos

1 9263637.70465726 -9250770.5
Valor crítico de F
#NUM!

Inferior 95% Superior 95%Inferior 95,0%Superior 95,0%

0 0
65535 65535
0 0
65535 65535
0 0
0 0
0 0
2.18E+269 2.18E+269
2.191E+269 2.191E+269
65535 65535
0 0
14 14
6.32606415 6.32606415
-5E-300 5.0022E-300
0 0
-657.0795968737 17738.2891 -657.079597 17738.2891
0.9258727384368 11.6489074 0.92587274 11.6489074
$ 40,000.00 5000.00

4500.00
$ 35,000.00

4000.00
$ 30,000.00
3500.00

$ 25,000.00
3000.00

$ 20,000.00 2500.00
PROMEDI
O
DESV. EST.
2000.00
$ 15,000.00

1500.00
$ 10,000.00
1000.00

$ 5,000.00
500.00

$ 0.00 0.00
P A A L S A L S N B F
CA LOM SUR ES RO GO BI VA GO UR
A
GE EE ISA A RG LC ITO
O L O O TR ET
A R M FA
A R P S SA O IC
O ÉX
C BC NU OP LO P U I UP RF
PF UP EC PO CO EM GR R O
GR GR
U B C
PF
PF
G C
dd/mm/aa COLCAP PFBCOLOM GRUPOSURA NUTRESA ECOPETROL GRUPOARGOS BCOLOMBIA
7/29/2016 13272 26300 38320 25220 1300 18500 24300
7/28/2016 13375 26000 38980 25520 1295 19020 24140
7/27/2016 13407 26120 39060 25580 1325 19080 24100
7/26/2016 13395 25800 38800 25560 1340 18900 23960
7/25/2016 13425 25860 39700 25540 1335 18900 23820
7/22/2016 13473 26060 39900 25540 1365 19140 24200
7/21/2016 13540 26000 39840 25680 1365 19040 24120
7/19/2016 13595 25960 39980 25500 1390 19500 24000
6/16/2016 13205 25400 37800 25100 1395 18100 23600
6/15/2016 13151 25280 37700 25080 1395 18060 23300
6/14/2016 13219 25140 37800 24940 1395 18160 23360
6/13/2016 13289 25300 38740 25440 1400 18280 23520
6/10/2016 13415 25440 38440 25500 1410 18340 23700
6/9/2016 13483 25900 38820 25640 1450 18600 24060
6/8/2016 13417 25980 38900 25700 1450 18700 24040
6/7/2016 13234 25200 38100 25600 1420 18100 23460
6/2/2016 13190 25440 37660 25800 1375 17920 23540
6/1/2016 13050 25360 37380 25840 1360 17820 23620
5/31/2016 13046 25280 36900 25500 1340 17280 23620
5/27/2016 13093 25640 37700 25260 1395 17500 24000
5/26/2016 13203 26080 36860 25020 1395 17540 24200
5/25/2016 13201 25760 37200 25120 1410 17700 24080
5/24/2016 13326 26680 37700 25180 1385 18000 24820
5/19/2016 13320 26900 37700 25780 1415 17700 25060
5/17/2016 13581 27040 38600 25780 1465 18680 25360
5/16/2016 13773 27340 39340 26000 1445 18820 25700
5/13/2016 13622 27200 39420 26000 1415 18700 25500
5/12/2016 13660 27020 39220 26260 1420 18560 25500
5/11/2016 13638 26800 39060 25900 1400 18100 25400
5/6/2016 13056 26220 36900 24900 1395 17200 24380
5/5/2016 13075 26020 37400 24900 1390 17540 24220
5/4/2016 13275 26540 38300 25080 1395 18000 24820
5/3/2016 13275 26760 38600 25240 1360 18180 25000
5/2/2016 13520 27160 39280 25800 1370 19040 25320
4/29/2016 13616 27080 38500 25700 1415 19240 25500
4/28/2016 13817 28180 38980 25500 1440 19280 26600
4/27/2016 13861 28300 38900 25500 1460 19340 26520
4/26/2016 13816 28240 39220 25500 1445 19600 26480
4/25/2016 13743 28280 39080 25600 1415 19380 26420
4/22/2016 13933 28400 39640 26100 1440 19780 26680
4/21/2016 13946 28500 39700 26100 1420 19700 26680
4/20/2016 13945 28400 39500 25800 1425 19940 26660
4/19/2016 13849 27920 39180 25680 1380 19600 26380
4/18/2016 13704 27500 39240 25800 1360 19340 26000
4/15/2016 13743 27780 39080 25980 1350 19700 26200
4/14/2016 13867 27800 39760 26000 1380 20200 26340
4/13/2016 13967 28060 39940 26280 1400 20500 26440
4/12/2016 13740 27280 39840 26120 1380 20500 26000
3/29/2016 13080 25080 38860 24960 1260 19120 23760
3/28/2016 13170 25300 39580 24700 1290 19300 23700
3/22/2016 13170 25680 39520 24700 1350 19000 24800
3/18/2016 13131 26200 39440 24300 1325 19680 24500
3/17/2016 13080 26020 37800 25000 1380 17980 24400
3/16/2016 12883 25400 37700 25100 1345 17900 24040
2/22/2016 12533 24740 37020 24400 1165 17960 23300
2/19/2016 12447 24600 37380 24500 1130 17940 23500
2/18/2016 12495 24820 37000 24420 1160 17880 23560
2/17/2016 12432 25100 36880 24460 1155 17900 23900
2/16/2016 12200 24760 36000 23700 1045 17080 23500
 2/15/2016 12222 24780 36380 24320 1070 17200 23560
2/12/2016 12279 24760 36360 24900 1060 17500 23640
2/11/2016 12054 24120 35680 24420 1035 17500 23100
2/10/2016 12152 24420 35740 24400 1030 17540 23100
2/9/2016 12137 24460 35700 24380 1025 17400 23200
2/5/2016 12065 24740 35620 24000 1045 17000 23500
2/4/2016 11988 24460 35620 23700 1050 17000 23000
2/3/2016 11928 24560 35300 23540 1035 16760 23000
2/2/2016 11815 23740 34740 23540 1024 16600 22500
2/1/2016 11860 24040 35640 23660 1020 16660 22720
1/29/2016 11969 23980 35800 23540 1030 16700 22600
1/28/2016 11800 23240 35000 23380 1020 16400 22000
1/27/2016 11660 22900 34580 23000 990 16220 21480
1/26/2016 11627 22740 34540 23000 975 16000 21480
1/25/2016 11618 22780 34320 22880 958 15880 21700
1/22/2016 11734 23280 34600 22780 1020 15860 21980
1/21/2016 11400 22400 33460 22320 913 15580 21400
1/19/2016 11127 21600 31660 22400 923 15100 20100
1/15/2016 11290 21100 32000 22300 978 15400 19960
1/14/2016 11143 22320 32500 22460 987 16180 20480
1/13/2016 11140 20960 31440 22460 961 15780 19720
1/12/2016 10895 20920 30900 22380 955 15500 19820
1/8/2016 11210 20840 32140 22320 1015 15500 19900
1/7/2016 11322 20760 32520 22480 1035 15600 19920
1/6/2016 11420 21200 34100 22500 1060 16200 20300
1/5/2016 11791 21600 35700 22620 1110 16200 20980
12/24/2015 11791 22520 35200 22500 1170 16120 21800
12/23/2015 11558 22780 35400 22300 1205 16000 21700
12/18/2015 11468 22500 34400 22260 1230 16000 21440
12/17/2015 11309 22780 34160 22380 1155 16000 21860
12/16/2015 11332 22600 33740 21500 1160 15980 21020
12/15/2015 11105 21020 33000 20600 1170 15620 20000
12/14/2015 10756 20300 31500 20700 1090 15400 18900
12/11/2015 10870 20500 31500 20900 1105 15020 19480
12/10/2015 10977 20400 31920 21080 1135 14900 19100
12/9/2015 10636 20420 30160 20940 1160 14400 19060
12/4/2015 10886 20700 30400 20200 1205 14320 19920
12/3/2015 10886 21040 30520 20400 1255 14380 20000
12/2/2015 11121 21500 31540 20400 1260 14900 20580
12/1/2015 11162 22300 32600 20360 1285 15100 20900
11/30/2015 11042 22420 31920 19720 1320 15180 20760
11/26/2015 11117 22700 31920 19960 1325 14700 20840
11/24/2015 11524 22860 32900 20200 1340 15480 21720
11/19/2015 11430 22860 32980 20000 1310 15760 21380
11/17/2015 11535 23060 32500 19560 1325 15620 21380
11/13/2015 11729 23860 34600 20520 1350 16500 22500
11/10/2015 12400 25160 36700 21700 1395 17680 23560
11/5/2015 12400 25080 36480 21900 1415 18040 23620
11/4/2015 12360 24720 36960 21600 1400 18000 23000
11/3/2015 12300 24460 37140 21620 1415 17900 23000
10/30/2015 12400 25120 36780 21820 1350 17800 23540
10/29/2015 12415 25380 36460 21500 1345 17780 23680
10/28/2015 12439 25620 36760 21500 1365 17860 23940
10/27/2015 12466 26680 37160 21400 1345 17940 24700
10/26/2015 12560 27100 37200 21580 1365 17920 25100
10/23/2015 12639 27100 37240 21600 1370 17720 25180
10/22/2015 12582 26940 37300 21520 1390 17660 25020
10/21/2015 12557 27300 36840 21440 1375 17580 25360
10/20/2015 12620 27180 36760 21440 1395 17420 25420
10/19/2015 12570 27200 36760 21440 1390 17600 25300
10/15/2015 12685 27120 36020 21000 1470 17380 25340
10/14/2015 12900 27200 36840 20740 1480 17500 25700
10/13/2015 12900 26900 37400 21220 1495 18400 25200
10/9/2015 12930 28000 37180 21120 1500 18000 26520
10/8/2015 12943 27680 37300 21280 1515 18040 26000
10/7/2015 12804 27620 37380 21100 1495 18060 25960
10/6/2015 12649 26700 36920 20940 1440 18000 25220
10/5/2015 12516 26000 36960 20880 1390 17860 24700
9/30/2015 12264 24960 35880 20780 1330 17900 23720
9/29/2015 12148 24460 35260 20680 1305 17600 23620
9/28/2015 12180 24500 35100 20800 1285 17920 23300
9/25/2015 12290 24440 35340 21100 1350 17900 23140
9/24/2015 12200 24840 35220 21000 1365 17800 23700
9/23/2015 12140 24160 35300 20800 1355 17700 23000
9/22/2015 12197 24640 34880 20600 1395 17720 23300
9/18/2015 12500 25800 35920 20900 1425 17720 24320
9/17/2015 12741 26140 35980 21200 1440 18160 24880
9/16/2015 12686 26560 35800 21280 1425 17920 25180
9/15/2015 12620 26080 35680 20860 1395 17880 24540
9/14/2015 12495 25980 35300 20500 1410 18200 24460
9/11/2015 12530 25700 34600 20720 1405 18240 24340
9/10/2015 12554 26160 34880 20220 1450 18360 24460
9/9/2015 12560 25600 33840 20200 1435 18080 24520
9/8/2015 12575 26240 34280 20060 1465 18200 25000
9/4/2015 12420 25800 33500 19900 1500 18000 24480
9/3/2015 12452 26420 33800 19980 1515 17320 25160
9/2/2015 12310 26200 33240 19500 1520 16400 24980
9/1/2015 12260 25700 34420 19160 1500 16240 24200
8/31/2015 12357 26380 35300 19900 1595 16800 24960
8/28/2015 12269 25980 34300 19620 1545 16300 24440
8/27/2015 12069 25800 33360 19600 1510 16240 24500
8/26/2015 11552 24920 32240 18800 1425 15400 23680
8/25/2015 11702 24400 32240 18900 1425 15020 23120
8/24/2015 12212 24200 32400 19500 1430 15600 22960
8/21/2015 12212 24100 34060 20300 1460 16320 23040
8/20/2015 12463 24840 35500 20600 1465 17140 24000
8/18/2015 12651 26020 36600 20700 1515 17340 24700
8/14/2015 12860 26760 36600 20780 1510 17080 25500
8/13/2015 12950 27240 36780 20560 1530 16940 25740
8/12/2015 12877 27320 36460 20900 1530 16900 26060
8/11/2015 12990 27300 36400 20900 1500 16600 26200
8/10/2015 12990 27720 36540 21380 1540 16400 26480
8/6/2015 13040 28000 36600 21400 1565 16720 26680
8/5/2015 12939 28000 36340 21200 1530 16700 26600
8/4/2015 13400 27700 36860 21720 1580 16980 26260
7/31/2015 13400 27660 37000 22120 1610 17400 26020
7/30/2015 13400 27700 37000 22480 1645 17300 26480
7/29/2015 13320 27940 37180 22440 1640 17120 26400
7/28/2015 13200 27360 36200 22120 1560 16920 26300
7/27/2015 13150 27220 36220 21980 1545 16960 25820
7/24/2015 13205 27300 36220 22120 1585 17000 25780
7/23/2015 13281 27200 36220 22420 1625 16980 25780
7/22/2015 13200 26900 36500 22300 1610 17000 25420
7/21/2015 13150 26800 36040 22300 1635 16900 25500
7/17/2015 13393 27400 36000 22800 1610 16760 26120
7/16/2015 13434 27600 36940 23000 1630 16860 26380
7/15/2015 13456 27600 37000 22860 1635 16760 26300
7/14/2015 13410 27560 36700 22980 1655 16800 26500
7/13/2015 13350 27360 36400 22780 1635 16760 26400
7/10/2015 13245 27700 36400 22600 1625 16720 26500
7/9/2015 13221 26760 36700 22320 1645 16780 25680
7/8/2015 13100 26660 36460 22220 1600 16780 25420
7/7/2015 13100 26900 36600 22260 1650 16860 25600
7/6/2015 13242 27000 36740 22300 1635 17100 25740
6/26/2015 13470 27600 36340 22660 1710 17200 26460
6/25/2015 13547 27120 35940 22720 1695 17100 26060
6/24/2015 13620 27500 36740 22820 1725 17380 26240
6/23/2015 13600 27920 36780 22900 1725 17320 26460
6/22/2015 13450 27720 36540 22400 1655 17120 26360
6/18/2015 13556 27760 37000 22420 1665 17260 26380
6/17/2015 13420 27560 36900 22340 1645 17140 26100
6/12/2015 13471 26660 36300 22780 1790 17380 25300
6/11/2015 13510 26740 36180 23100 1810 17200 25300
6/10/2015 13451 26000 35660 23100 1840 17000 24740
6/9/2015 13385 25500 35700 22840 1835 17100 24120
6/5/2015 13330 25940 35500 22560 1815 17100 24760
6/4/2015 13263 25640 34820 22120 1800 16840 24400
6/3/2015 13311 26080 34400 22220 1805 16580 24580
6/2/2015 13318 26100 34020 22600 1815 16360 24800
6/1/2015 13308 25580 33620 22800 1800 16300 24240
5/29/2015 13308 25900 33820 22500 1815 16260 24600
5/28/2015 13230 26000 33280 23100 1840 16520 24540
5/27/2015 13300 25980 33320 23200 1805 16880 24880
5/26/2015 13600 26600 34600 23640 1890 16720 25200
5/25/2015 13630 26900 34900 23880 1925 16820 25700
5/22/2015 13724 27060 35020 24000 1935 17020 25900
5/21/2015 13810 27300 35240 23940 1930 17020 26020
5/20/2015 13894 27900 35200 24000 1905 17100 26660
5/19/2015 13852 27900 36200 23900 1875 17260 26580
5/15/2015 13800 27440 35500 23560 1965 16880 26180
5/14/2015 13799 27360 35500 23740 1965 16820 26140
5/13/2015 13802 27220 35540 23800 1945 16800 26040
5/12/2015 13866 27180 35280 24300 1900 17400 25980
5/11/2015 13866 27220 35840 24400 1900 17440 26000
5/8/2015 13892 26760 35560 24600 1940 17840 25680
5/7/2015 14015 26920 35600 24720 1990 18000 25760
5/6/2015 14270 27240 37280 24980 2070 18460 25960
5/5/2015 14290 27480 37500 25100 2065 18900 26200
5/4/2015 14209 27100 37160 24740 2035 18660 25960
4/30/2015 14280 26060 39140 24760 2030 18700 25200
4/29/2015 14373 27460 37100 25040 2040 18660 26400
4/28/2015 14260 27760 36940 25100 2050 18700 26920
4/27/2015 14186 27560 36260 24640 2075 18140 26600
4/24/2015 13951 27400 35600 24100 2060 17600 26500
4/23/2015 13821 26900 34500 23800 2035 17620 25960
4/22/2015 13700 26500 34600 23600 2015 17500 25500
4/21/2015 13465 25920 34600 23400 1985 17400 24900
4/20/2015 13670 26080 35000 23820 2020 17740 25100
4/16/2015 13884 26400 35660 24160 2085 17960 25240
4/15/2015 13880 26580 35600 23940 2070 17600 25400
4/14/2015 13800 26680 35580 23920 2045 17360 25560
4/13/2015 13786 26360 35500 24000 2030 17800 25380
4/10/2015 13710 25960 35500 23620 2020 17700 24980
4/9/2015 13717 25980 35520 24000 2035 17720 25040
4/8/2015 13649 25800 35200 23940 2015 17420 24800
4/7/2015 13783 25940 35300 23760 2065 18000 25000
4/6/2015 13600 26260 34620 23680 2045 17520 25260
4/1/2015 13400 26000 34200 22960 2000 17280 24400
3/31/2015 13209 25400 33560 22900 1975 16640 24500
3/27/2015 13132 24800 32900 22980 1970 16820 23800
 3/26/2015 13200 24980 32900 23100 1995 16900 23980
3/25/2015 13182 25100 32680 23200 1965 17200 24480
3/24/2015 13000 24360 32100 23300 1935 17360 23360
3/20/2015 13240 25500 31620 23040 1975 17500 25100
3/19/2015 13190 25940 32460 23580 1870 16860 25300
3/18/2015 13219 26100 32700 23800 1925 16640 25100
3/17/2015 13045 25600 32740 23800 1905 16060 24700
3/16/2015 13020 25600 32880 24080 1870 16020 24680
3/13/2015 13012 25180 32860 23920 1880 16140 23860
3/12/2015 12789 24620 32620 23500 1875 16200 23400
3/11/2015 12686 24160 32000 23280 1850 16000 22300
PROMEDIO $ 12,867.20 $ 25,687.92 $ 35,871.28 $ 23,006.00 $ 1,502.76 $ 17,355.04 $ 24,322.24
DESV. EST. 852.72 $ 1,880.78 $ 2,198.19 $ 1,867.16 $ 302.43 $ 1,161.06 $ 1,823.20
COLCAP PFBCOLOM GRUPOSURA NUTRESA ECOPETROL GRUPOARGOS BCOLOMBIA
PFAVAL CEMARGOS PFGRUPSURA ISAGEN EEB ISA PFGRUPOARG CORFICOLCF
1170 11500 37520 4110 1810 9090 17700 38380
1180 11660 38400 4050 1820 9150 18120 38180
1180 11600 38400 4025 1830 9130 18240 37960
1170 11660 38000 4015 1835 9100 18040 38000
1175 11780 39000 4040 1820 9120 18120 38000
1195 11700 39180 4005 1790 9190 18300 38000
1170 11700 39000 4005 1795 9100 18160 37980
1170 11980 39200 4450 1805 9190 18560 38500
1180 11680 37060 4050 1815 8640 17520 38000
1170 11540 37300 4010 1785 8680 17500 38200
1170 11540 37200 4010 1775 8780 17520 38020
1170 11520 38100 3995 1800 8800 17420 38400
1170 11560 38120 3985 1820 8830 17960 38040
1170 11700 38400 3990 1815 8860 17980 38000
1175 11900 38200 3985 1820 8850 17820 38160
1160 11880 37700 3985 1825 8890 17400 38800
1155 11560 37180 3980 1830 8810 17200 38320
1155 11760 36640 4010 1825 8860 17000 38580
1135 11620 36340 3975 1860 8770 16600 38900
1150 11400 36500 4050 1885 8900 16800 38240
1170 11340 36540 4050 1885 8760 16900 37500
1165 11640 36900 3975 1895 8900 16940 38100
1155 11860 37280 3975 1900 8930 17200 38500
1155 11800 37560 3965 1845 8720 17000 37800
1165 11760 38080 3960 1870 8770 17600 38220
1180 11940 38800 4000 1895 8860 17800 38220
1165 11880 38900 4200 1890 8840 17980 38340
1165 11680 38840 4130 1900 8850 17700 38880
1175 11640 38360 3925 1875 8820 17200 38940
1170 10980 36300 4080 1820 8500 16380 37520
1165 10840 36660 4100 1810 8410 16400 37800
1175 11180 37800 4100 1825 8620 16800 38120
1180 11020 37900 4100 1840 8580 17180 37920
1180 11460 38780 4105 1855 8640 17860 38800
1170 11320 38340 4095 1840 8830 18020 38500
1175 11300 38500 4095 1850 8850 18300 38780
1180 11260 38420 4090 1830 8850 18180 38400
1185 11380 38500 4095 1865 8850 18560 38700
1175 11240 38140 4100 1880 8660 18500 39300
1185 11300 38800 4090 1890 8750 18940 39040
1190 11360 38980 4090 1880 8700 18760 38820
1195 11400 39100 4090 1860 8800 18960 39680
1185 11420 38500 4080 1845 8750 18840 39680
1185 11500 38320 4085 1830 8740 18580 39400
1180 11580 38500 4085 1830 8600 18580 38860
1185 11400 39000 4090 1845 8600 18660 38860
1185 11660 39060 4085 1860 8650 19460 39480
1185 11760 39000 4085 1845 8590 19380 39480
1140 11280 38360 4065 1840 8650 18160 38000
1125 11500 38840 4055 1855 8700 18200 38300
1165 11700 38400 4060 1800 8600 18000 39000
1150 11280 38000 4065 1800 8420 17600 38380
1165 10760 37100 4055 1820 8240 17000 37500
1165 10780 36560 4070 1830 8180 16740 37500
1120 10200 36200 4000 1785 7890 17180 38300
1110 10300 36500 3995 1785 7860 17200 38500
1115 10400 36400 3995 1775 7840 16980 37980
1100 10200 36100 3995 1785 7780 16800 37300
1070 9900 35380 4000 1780 7650 16300 36900
1060 9990 35940 4000 1780 7760 16580 37240
1065 10000 35740 3990 1785 7750 16900 37300
1055 9980 35080 3995 1785 7680 16860 37120
1060 9980 35200 3985 1780 7650 16620 37340
1060 9920 35000 3980 1780 7630 16400 37400
1060 9800 34980 3960 1785 7500 16100 36760
1060 9730 34980 3955 1765 7600 16120 36900
1055 9640 34600 3960 1735 7580 16180 36800
1050 9500 34200 3950 1750 7670 15900 36540
1075 9700 34960 3950 1750 7490 15980 37000
1055 9800 34500 3930 1660 7360 16280 37300
1065 9670 34800 3925 1785 7240 15500 36640
1075 9560 34040 3920 1775 7160 15180 36900
1065 9370 33920 3900 1780 7150 14980 36660
1040 9450 33440 3900 1750 7090 15000 36120
1040 9450 33900 3930 1725 7250 14920 36500
1025 9430 32560 3825 1715 7190 14900 36140
1005 9500 31200 3850 1690 7180 14340 36900
1010 9350 31300 3885 1740 6900 14460 36360
1050 9600 31460 3910 1740 7200 15020 37200
1025 9210 30620 3820 1725 7180 14460 36020
1015 8870 30400 3260 1740 7170 14300 36000
1015 9110 31880 3420 1740 7040 14660 36400
1015 9010 33180 3500 1735 7180 14700 36500
1030 9700 33680 3480 1735 7080 14820 38400
1090 9720 34800 3400 1720 7380 14500 38480
1110 9720 33220 3170 1710 7090 15120 37500
1100 9720 33880 3385 1695 7170 15280 37480
1100 9270 33640 2780 1705 7300 14800 36780
1125 9500 33480 2795 1725 7080 15060 36400
1095 9200 32700 2860 1700 7000 14900 36020
1060 9170 32440 2855 1695 6990 14600 36700
1030 9000 30600 2805 1695 6980 14380 36500
1020 9000 30040 2805 1730 6900 14260 36740
1025 9020 30800 2805 1730 6770 14320 37660
1025 9000 29300 2740 1660 6700 14000 35860
1080 9160 29580 2735 1650 6700 14060 36400
1080 9050 29820 2710 1660 6800 14300 36400
1095 9040 31000 2700 1655 6600 14460 36600
1105 9200 31600 2770 1665 6650 14460 37400
1075 9300 31320 2750 1665 6920 14240 36600
1095 9060 31340 2820 1700 6600 14220 37480
1110 9300 32100 2760 1740 6630 14800 37500
1095 9220 32480 2805 1725 6660 14900 36520
1110 8930 32100 2650 1800 6300 14800 36500
1145 9220 33820 2740 1700 6790 15700 37300
1165 9660 36200 2980 1745 7100 16720 38580
1180 9790 35820 3090 1770 7240 17060 38140
1170 9710 36100 3030 1770 7170 17160 38500
1160 9740 36240 3050 1795 7000 17100 37980
1160 9600 36360 3070 1870 6940 17180 37840
1175 9620 36180 3055 1745 6930 17120 38120
1215 9750 36000 3015 1735 7000 17160 38480
1215 10000 36620 3015 1720 6900 17240 38580
1215 10040 36640 3000 1720 6890 17140 39380
1210 9900 36640 2990 1710 6880 17000 39360
1205 9760 36400 3000 1705 6870 17000 38900
1195 9520 36200 2980 1700 6790 16800 38600
1205 9470 36380 3020 1700 6700 16900 38600
1190 9470 35980 3020 1720 6870 16900 38500
1200 9500 35500 2950 1725 6940 16840 38200
1205 9520 35820 2965 1730 7020 17000 38140
1215 9790 36800 3100 1750 7230 17400 38740
1205 9660 36500 3000 1740 7060 17240 38740
1195 9590 36800 3050 1760 7280 17400 38740
1205 9470 36420 2945 1750 7320 17020 38200
1195 9400 36460 2950 1750 7350 17280 38280
1190 9380 36240 2935 1750 7280 17300 38200
1175 9440 35400 2880 1740 7150 17280 37980
1165 9440 34280 2825 1770 6830 17000 37700
1170 9500 34300 2830 1790 6830 17040 37700
1170 9560 34780 2880 1790 7000 17300 38000
1170 9460 34680 2900 1760 6970 17260 37800
1160 9450 34700 2905 1740 7000 17140 36700
1140 9350 34200 2990 1725 6990 16980 36520
1160 10040 34760 3160 1755 7000 17180 37400
1200 9870 35240 3120 1750 7210 17200 37840
1225 9600 35700 3110 1745 7190 17180 38000
1230 9780 35200 3120 1760 7150 17000 37760
1210 9900 35020 3140 1705 7040 17160 37760
1210 10040 34700 3190 1725 7000 17300 37500
1220 10080 34600 3100 1730 7050 17060 37260
1180 9700 33520 2825 1715 7000 17100 36680
1175 9850 33800 2850 1705 6680 17400 36400
1175 9820 33100 2900 1700 6700 17200 36280
1170 9850 33220 2920 1700 6700 16620 36300
1155 9600 32500 2885 1685 6420 15980 36580
1155 9400 33500 2855 1690 6500 15500 36000
1180 9760 35080 2940 1690 6640 16000 36700
1160 9750 33560 2885 1700 6300 15600 35640
1150 9400 32980 2845 1700 6230 15500 34720
1060 8930 31940 2800 1680 5610 14980 34400
1055 9170 32540 2825 1675 5420 14800 34540
1060 8700 32000 2720 1670 5720 15120 34100
1130 8850 33220 2850 1680 6310 16000 35420
1145 9360 34400 2920 1675 6670 16340 36460
1175 9460 35820 2990 1690 6800 16540 36900
1180 9430 35820 2875 1685 6900 16580 36700
1195 9300 35780 2830 1685 6780 16320 36420
1215 9530 35700 2850 1660 7050 16220 37480
1190 9380 35300 2830 1660 7060 16120 36320
1215 9300 35800 2875 1660 7120 16000 36620
1220 9400 35800 2870 1660 7000 16200 36820
1225 9600 35880 2880 1655 7090 15960 36940
1240 9580 36480 2855 1660 7030 16320 37500
1240 9870 36600 2930 1670 7080 16540 37800
1235 9700 36300 2980 1655 7160 16680 37780
1245 9790 36300 2920 1660 7190 16700 37000
1225 9560 35700 2840 1660 6950 16500 36820
1235 9530 35740 2770 1660 6940 16400 36780
1235 9620 36040 2760 1660 7090 16520 36900
1240 9600 36000 2745 1650 7110 16500 37100
1250 9600 36000 2785 1660 7200 16500 37200
1255 9360 35800 2740 1670 7150 16200 37240
1260 9350 35800 2755 1645 7330 16320 37040
1275 9590 36500 2760 1670 7410 16640 37200
1285 9340 36380 2730 1655 7480 16540 37120
1285 9380 36020 2785 1640 7450 16660 36900
1280 9270 36080 2790 1620 7290 16560 36340
1265 9260 35800 2765 1615 7240 16500 36180
1250 9260 36040 2770 1590 7240 16500 35960
1245 9260 36200 2750 1585 7210 16480 36060
1245 9320 36180 2815 1585 7300 16320 36260
1255 9350 36500 2815 1580 7280 16220 36360
1270 9200 35840 2725 1600 7360 16680 36260
1250 9350 35300 2740 1590 7450 16860 36340
1260 9500 36280 2740 1600 7580 16980 36640
1250 9530 36320 2715 1595 7600 17060 36200
1245 9460 35860 2710 1590 7450 16700 35820
1255 9730 36140 2765 1700 7590 16800 36300
1235 9730 36000 2825 1700 7600 16700 36000
1240 9750 35880 2870 1700 7610 16820 36580
1235 9700 35800 2870 1695 7710 16860 37200
1240 9610 35160 2830 1695 7710 16680 36500
1250 9510 35340 2825 1705 7820 16760 36600
1245 9480 35100 2800 1680 7880 16800 36940
1250 9320 34680 2820 1675 7980 16440 36960
1285 9210 34200 2850 1680 7920 16420 37220
1275 9160 33740 2860 1665 7920 16220 36900
1270 9200 33240 2865 1665 8110 16280 36580
1280 9200 33160 2985 1680 8190 16000 36520
1260 9000 33060 2825 1695 7830 16240 36820
1260 9100 33220 3085 1650 7850 16300 36900
1285 9010 33920 3095 1720 8010 16480 37360
1280 9000 34200 3065 1700 8130 16660 37500
1280 9010 34500 3060 1700 8130 16760 37480
1275 9100 34920 3050 1695 8200 16980 37500
1280 9290 34520 3095 1695 8220 17020 37520
1280 9290 35880 2960 1700 8190 17180 37500
1245 9180 34900 3030 1650 8050 16780 37520
1235 9000 35020 3355 1665 8020 16600 37600
1230 9010 35000 3340 1685 8060 16520 37540
1230 9010 34700 3390 1665 8130 17000 37520
1230 9000 35020 3350 1690 8080 17200 37620
1225 9080 35200 3295 1695 8170 17320 37700
1230 9250 35200 3270 1680 8120 17940 37580
1240 9780 36120 3270 1695 8400 18880 38400
1220 10080 36400 3270 1710 8400 18760 38300
1210 9800 36280 3240 1700 8110 18580 37800
1210 10120 35500 3185 1700 8000 18120 38300
1205 9600 36500 3250 1725 8290 18700 37500
1210 9600 36860 3220 1725 8360 18820 37760
1190 9340 35900 3160 1685 8300 18000 37340
1180 9220 35120 3155 1655 8100 17580 37680
1175 8960 34500 3135 1655 8080 17400 37520
1180 8840 34400 3165 1640 7940 17580 37400
1135 8670 34380 3110 1630 7950 17000 37220
1140 8920 34780 3115 1635 7970 17680 38280
1170 9100 35300 3030 1645 7960 17860 37980
1185 9000 35340 2990 1625 7870 17700 37980
1185 9010 35100 2985 1640 7950 17260 37720
1185 8890 35260 3000 1655 7900 17880 37860
1180 8890 35400 3015 1660 7850 17760 37640
1185 8760 35300 3020 1650 7880 17700 37140
1170 8650 35160 3120 1650 7800 17500 37120
1185 8760 35300 3150 1655 7740 17800 36760
1190 8650 34360 3140 1635 7750 17420 36400
1190 8590 34000 3100 1625 7660 16700 36300
1165 8530 33500 3050 1625 7430 16940 35680
1165 8330 32700 3030 1625 7400 16960 35100
 1170 8280 33000 3020 1620 7420 17000 35600
1160 8280 32500 3015 1610 7400 17000 35500
1155 8110 32280 3015 1620 7410 17180 35380
1140 7900 31600 3005 1600 7380 17480 34200
1140 8260 32880 3055 1600 7410 17000 35400
1150 8310 32520 3050 1630 7510 16500 35300
1155 8040 32640 3085 1635 7450 15900 35300
1175 7920 32700 3095 1645 7400 16080 35820
1145 7990 32880 3060 1635 7390 16480 35800
1160 7850 32380 3030 1610 7360 16180 34960
1150 7780 32060 3015 1590 7300 15760 33700
$ 1,169.66 $ 9,817.28 $ 35,298.16 $ 3,303.48 $ 1,726.08 $ 7,631.40 $ 16,744.00 $ 37,325.04
$ 66.60 $ 994.72 $ 2,131.13 $ 516.12 $ 77.93 $ 769.43 $ 1,126.98 $ 1,081.29
PFAVAL CEMARGOS PFGRUPSURA ISAGEN EEB ISA PFGRUPOARG CORFICOLCF
ÉXITO
14000
13980
14340
14100
14480
14560
14500
14500
14460
14280
14480
14860
15100
15300
15280
15060
15040
15200
15200
15320
15120
15160
15180
15200
15560
15780
15820
15900
15820
15600
15300
15500
15780
16340
16400
16700
16860
16580
16380
16300
16140
16160
16180
16320
16260
16300
15940
15500
15220
14960
15300
16100
15940
15520
13700
13800
13760
13520
13360
13340
13500
13540
13620
13700
13700
13600
13520
13680
13800
13640
13600
13520
13500
13520
13300
13420
13060
12800
12780
12620
12300
12600
12600
12760
13500
13100
13160
12580
12760
13620
13520
13500
13320
13240
12500
11860
11800
11040
11020
10380
10260
10560
10600
10500
11140
12700
13140
13060
13100
13060
13420
13580
13480
13600
13800
14300
14080
14380
14500
14080
14700
14940
15000
14920
14980
13940
12960
13260
13100
13020
13600
14220
14700
15100
15500
16160
16000
16100
16100
16160
16100
16600
16340
16360
16500
15920
16400
16780
15600
15000
14520
15100
15300
16600
17860
19560
20140
20180
20100
19900
20400
19500
19500
18960
21300
21600
22800
21980
21920
22220
22200
22440
21580
22140
22600
22800
22280
22000
22000
21800
21780
22140
22500
22180
22000
22060
22200
21580
21720
22460
23100
22920
22920
23000
22780
22880
22900
22860
22500
22540
22640
22700
22760
23140
23260
23280
23200
23980
23800
24140
24220
24600
24520
24640
25100
26000
26200
25940
25560
25920
26360
25600
25000
24900
24520
24740
25000
25880
25900
25900
25900
25500
25240
25880
26060
25580
25300
25000
24380
 23900
23100
23000
22300
23100
23200
22320
21920
22500
22820
22620
$ 17,707.76
$ 4,571.79
ÉXITO