Bank Nifty Weekly Cum Monthwise Analysys Jan

CALL
when
backup
taken
Date Expiry OI Chng in OI Volume IV LTP Net Chng Bid Qty
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 200 200 9- 1,485.85 -438.55 40
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 - - - - - - 2,000
25490 12/28/2017 4-Jan-18 1,160 1,040 52 - 940 -80.35 40
25490 12/28/2017 4-Jan-18 - - - - - - 40
25490 12/28/2017 4-Jan-18 - - - - - - 40
25490 12/28/2017 4-Jan-18 - -40 1- 701 -108 40
25490 12/28/2017 4-Jan-18 - - - - - - 40
25490 12/28/2017 4-Jan-18 9,000 8,880 615 - 464.55 -85.45 40
25490 12/28/2017 4-Jan-18 4,720 4,560 195 - 374.2 -173.95 80
25490 12/28/2017 4-Jan-18 10,320 10,320 556 - 303.9 -806.55 40
25490 12/28/2017 4-Jan-18 9,960 8,800 617 - 234.1 -32.6 40
25490 12/28/2017 4-Jan-18 24,360 11,960 4,045 6.12 172.5 -57 40
25490 12/28/2017 4-Jan-18 214,520 174,320 20,317 7.56 127 -32.55 280
25490 12/28/2017 4-Jan-18 116,680 75,800 17,985 8.01 85 -33.1 80
25490 12/28/2017 4-Jan-18 144,960 94,080 16,818 8.47 56.05 -25.65 40
25490 12/28/2017 4-Jan-18 305,600 210,360 22,340 8.58 33.1 -26.9 160
25490 12/28/2017 4-Jan-18 158,160 131,920 13,929 8.8 19.35 -19.6 40
25490 12/28/2017 4-Jan-18 545,920 289,320 28,772 9.4 13 -14.7 1,640
25490 12/28/2017 4-Jan-18 121,240 106,440 6,158 9.82 8.2 -10.8 40
25490 12/28/2017 4-Jan-18 70,640 47,360 4,398 10.35 5.5 -7.85 80
25490 12/28/2017 4-Jan-18 50,160 36,640 2,315 11.11 4.3 -5.65 80
25490 12/28/2017 4-Jan-18 20,840 15,480 1,248 11.87 3.45 -4.45 1,400
25490 12/28/2017 4-Jan-18 52,160 23,480 2,130 12.36 2.45 -4.65 40
25490 12/28/2017 4-Jan-18 2,120 2,000 100 13.4 2.4 -3.85 200
25490 12/28/2017 4-Jan-18 440 320 20 14.53 2.5 -3.5 280
25490 12/28/2017 4-Jan-18 160 80 3 15.5 2.4 0.8 1,200
25490 12/28/2017 4-Jan-18 - - - - - - 600
25490 12/28/2017 4-Jan-18 1,680 880 22 17.64 2.5 -5.5 40
25490 12/28/2017 4-Jan-18 - - - - - - -
25490 12/28/2017 4-Jan-18 - - - - - - -
25490 12/28/2017 4-Jan-18 - - - - - - -
25490 12/28/2017 4-Jan-18 - - - - - - -
25490 12/28/2017 4-Jan-18 - - - - - - -
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 200 - - - 1,485.85 - 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 1,200 40 93 - 1,020.30 66 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 40
25539.45 12/29/2017 4-Jan-18 8,560 -440 460 - 540.8 39.95 40
25539.45 12/29/2017 4-Jan-18 4,960 240 100 - 427.6 53.4 360
25539.45 12/29/2017 4-Jan-18 13,840 3,520 900 - 341.5 4.35 400
25539.45 12/29/2017 4-Jan-18 15,840 5,880 3,843 - 262.9 7.5 520
25539.45 12/29/2017 4-Jan-18 39,600 15,240 15,122 6.24 202 5.3 440
25539.45 12/29/2017 4-Jan-18 320,040 105,520 63,024 7.49 143.75 2.75 80
25539.45 12/29/2017 4-Jan-18 238,600 121,920 87,339 8.26 99 -0.4 760
25539.45 12/29/2017 4-Jan-18 263,440 118,480 79,578 8.41 60.9 -2.95 120
25539.45 12/29/2017 4-Jan-18 358,320 52,720 73,821 8.81 37.8 -1.75 680
25539.45 12/29/2017 4-Jan-18 296,160 138,000 49,150 8.87 20.5 -2.75 1,120
25539.45 12/29/2017 4-Jan-18 853,520 307,600 68,516 9.23 11.9 -3.2 160
25539.45 12/29/2017 4-Jan-18 207,200 85,960 17,080 9.26 5.75 -3.3 40
25539.45 12/29/2017 4-Jan-18 148,320 77,680 15,342 9.39 2.75 -3.5 760
25539.45 12/29/2017 4-Jan-18 48,000 -2,160 6,208 9.99 1.8 -2.6 80
25539.45 12/29/2017 4-Jan-18 29,120 8,280 3,289 11.02 1.65 -1.55 40
25539.45 12/29/2017 4-Jan-18 62,600 10,440 5,163 11.41 1 -1.4 40
25539.45 12/29/2017 4-Jan-18 26,200 24,080 776 12.4 0.95 -1.15 2,280
25539.45 12/29/2017 4-Jan-18 400 -40 2 14.14 1.45 -1.05 40
25539.45 12/29/2017 4-Jan-18 360 200 9 14.56 1 -1.4 240
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 1,920 240 6 16.2 0.8 -1.7 200
25539.45 12/29/2017 4-Jan-18 - - - - - - 40
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 - - - - - - 2,000
25539.45 12/29/2017 4-Jan-18 27,520 27,520 10,060 20.07 0.5 -77.1 -
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 200 - - - 1,485.85 - 40
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - 2,000
25318.1 1/1/2018 4-Jan-18 1,320 120 10 30.35 874.85 -142.45 40
25318.1 1/1/2018 4-Jan-18 - - 2 23.06 756.8 -729.8 40
25318.1 1/1/2018 4-Jan-18 - - - - - - 40
25318.1 1/1/2018 4-Jan-18 - - - - - - 40
25318.1 1/1/2018 4-Jan-18 - - - - - - 40
25318.1 1/1/2018 4-Jan-18 29,760 21,200 890 17.08 380 -152.05 40
25318.1 1/1/2018 4-Jan-18 13,120 8,160 332 16.5 298.9 -133.6 400
25318.1 1/1/2018 4-Jan-18 27,240 13,400 1,481 14.17 210.45 -128.55 320
25318.1 1/1/2018 4-Jan-18 79,480 63,640 9,076 13.95 148 -113.6 80
25318.1 1/1/2018 4-Jan-18 235,520 195,920 25,130 13.65 96.95 -96.9 760
25318.1 1/1/2018 4-Jan-18 485,840 165,800 76,958 13.72 61.6 -75.8 480
25318.1 1/1/2018 4-Jan-18 586,320 347,720 122,857 13.5 35 -59.05 40
25318.1 1/1/2018 4-Jan-18 536,440 273,000 105,722 13.18 17.65 -42.15 120
25318.1 1/1/2018 4-Jan-18 642,960 284,640 109,296 12.68 7.35 -28.5 40
25318.1 1/1/2018 4-Jan-18 276,920 -19,240 85,895 13.34 4.3 -15.8 80
25318.1 1/1/2018 4-Jan-18 876,840 23,320 89,315 13.95 2.5 -9.6 600
25318.1 1/1/2018 4-Jan-18 236,200 29,000 27,243 14.18 1.2 -4.9 40
25318.1 1/1/2018 4-Jan-18 166,000 17,680 11,266 15.84 1.25 -1.85 4,080
25318.1 1/1/2018 4-Jan-18 66,720 18,720 4,557 16.38 0.75 -1.3 520
25318.1 1/1/2018 4-Jan-18 30,800 1,680 1,348 17.57 0.65 -0.9 400
25318.1 1/1/2018 4-Jan-18 62,480 -120 1,269 18.48 0.5 -0.55 880
25318.1 1/1/2018 4-Jan-18 3,440 -22,760 646 19.65 0.45 -0.2 2,000
25318.1 1/1/2018 4-Jan-18 1,000 600 26 21.23 0.5 -0.95 5,000
25318.1 1/1/2018 4-Jan-18 440 80 5 24.3 1 0.2 2,000
25318.1 1/1/2018 4-Jan-18 - - - - - - -
25318.1 1/1/2018 4-Jan-18 1,920 - 35 24.08 0.3 -0.5 -
25318.1 1/1/2018 4-Jan-18 - - - - - - -
25318.1 1/1/2018 4-Jan-18 - - - - - - -
25318.1 1/1/2018 4-Jan-18 - - - - - - -
25318.1 1/1/2018 4-Jan-18 - - - - - - -
25318.1 1/1/2018 4-Jan-18 27,520 - 3 31.76 0.5 - 80
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 200 - - - 1,485.85 - 40
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - 2,000
25338.25 1/2/2018 4-Jan-18 1,480 160 20 - 808.55 -77.5 40
25338.25 1/2/2018 4-Jan-18 - - - - - - 200
25338.25 1/2/2018 4-Jan-18 - - - - - - 200
25338.25 1/2/2018 4-Jan-18 - - - - - - 40
25338.25 1/2/2018 4-Jan-18 560 560 30 - 417.95 -872.5 400
25338.25 1/2/2018 4-Jan-18 39,080 9,320 3,113 - 329.8 -67 80
25338.25 1/2/2018 4-Jan-18 22,680 9,560 2,894 - 245 -62.75 40
25338.25 1/2/2018 4-Jan-18 134,600 107,360 32,582 7.99 164.1 -65.65 320
25338.25 1/2/2018 4-Jan-18 353,600 274,120 125,760 10.07 104.15 -59.1 1,080
25338.25 1/2/2018 4-Jan-18 497,760 262,240 250,574 11.18 62 -50.65 880
25338.25 1/2/2018 4-Jan-18 909,560 423,720 284,686 11.87 34 -40.1 2,880
25338.25 1/2/2018 4-Jan-18 806,480 220,160 198,839 12.21 16.55 -28.25 2,080
25338.25 1/2/2018 4-Jan-18 759,920 223,480 180,275 12.63 7.7 -16.85 400
25338.25 1/2/2018 4-Jan-18 647,160 4,200 144,953 13.27 3.75 -8.25 3,800
25338.25 1/2/2018 4-Jan-18 273,400 -3,520 81,820 13.89 1.8 -4.25 720
25338.25 1/2/2018 4-Jan-18 988,800 111,960 60,650 15.36 1.35 -2.1 960
25338.25 1/2/2018 4-Jan-18 118,640 -117,560 18,076 16.49 0.9 -0.85 40
25338.25 1/2/2018 4-Jan-18 99,640 -66,360 9,047 18.25 0.85 -0.5 2,080
25338.25 1/2/2018 4-Jan-18 38,320 -28,400 2,275 19.49 0.65 -0.4 40
25338.25 1/2/2018 4-Jan-18 26,880 -3,920 740 20.68 0.5 -0.25 760
25338.25 1/2/2018 4-Jan-18 53,880 -8,600 764 21.89 0.4 -0.1 400
25338.25 1/2/2018 4-Jan-18 3,120 -320 70 22.91 0.3 -0.2 760
25338.25 1/2/2018 4-Jan-18 680 -320 11 22.3 0.1 -0.4 960
25338.25 1/2/2018 4-Jan-18 440 - 2 27.15 0.45 -0.25 2,000
25338.25 1/2/2018 4-Jan-18 - - - - - - -
25338.25 1/2/2018 4-Jan-18 2,520 600 24 30.06 0.4 0.1 600
25338.25 1/2/2018 4-Jan-18 - - - - - - -
25338.25 1/2/2018 4-Jan-18 - - - - - - -
25338.25 1/2/2018 4-Jan-18 - - - - - - -
25338.25 1/2/2018 4-Jan-18 - - - - - - -
25338.25 1/2/2018 4-Jan-18 27,520 - - - 0.5 - -
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 200 - - - 1,485.85 - 40
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 - - - - - - 2,000
25318.6 1/3/2018 4-Jan-18 1,280 -200 8- 806.35 -4.95 40
25318.6 1/3/2018 4-Jan-18 - - - - - - 40
25318.6 1/3/2018 4-Jan-18 - - - - - - 40
25318.6 1/3/2018 4-Jan-18 - - - - - - 40
25318.6 1/3/2018 4-Jan-18 560 - 3 42.07 495.5 77.2 40
25318.6 1/3/2018 4-Jan-18 42,800 3,720 2,041 - 319.8 -22.95 40
25318.6 1/3/2018 4-Jan-18 26,240 3,560 2,895 - 224 -28.5 40
25318.6 1/3/2018 4-Jan-18 137,280 2,680 24,430 9.81 137 -38.1 40
25318.6 1/3/2018 4-Jan-18 349,560 -4,040 104,730 10.66 70 -45.25 80
25318.6 1/3/2018 4-Jan-18 809,760 312,000 282,813 11.27 29.7 -40.4 80
25318.6 1/3/2018 4-Jan-18 1,478,360 568,800 429,493 11.6 9.95 -28.6 1,600
25318.6 1/3/2018 4-Jan-18 1,334,000 527,520 374,081 11.99 2.8 -16.5 40
25318.6 1/3/2018 4-Jan-18 943,840 183,920 301,653 13.43 1.2 -7.85 7,320
25318.6 1/3/2018 4-Jan-18 756,920 109,760 195,444 14.65 0.5 -3.75 577,000
25318.6 1/3/2018 4-Jan-18 203,960 -69,440 73,975 16.62 0.35 -1.95 880
25318.6 1/3/2018 4-Jan-18 768,480 -220,320 51,756 19.68 0.45 -1.2 600
25318.6 1/3/2018 4-Jan-18 102,920 -15,720 4,738 19.91 0.15 -0.95 30,920
25318.6 1/3/2018 4-Jan-18 84,560 -15,080 2,169 23.7 0.3 -0.65 2,400
25318.6 1/3/2018 4-Jan-18 29,360 -8,960 679 23.61 0.1 -0.55 2,160
25318.6 1/3/2018 4-Jan-18 26,720 -160 154 27.94 0.25 -0.35 3,800
25318.6 1/3/2018 4-Jan-18 51,320 -2,560 306 27.91 0.1 -0.25 1,080
25318.6 1/3/2018 4-Jan-18 2,600 -520 98 31.85 0.2 -0.1 -
25318.6 1/3/2018 4-Jan-18 680 - - - 0.1 - 40
25318.6 1/3/2018 4-Jan-18 440 - - - 0.45 - -
25318.6 1/3/2018 4-Jan-18 - - - - - - -
25318.6 1/3/2018 4-Jan-18 2,600 80 4 43.15 0.4 - 680
25318.6 1/3/2018 4-Jan-18 - - - - - - -
25318.6 1/3/2018 4-Jan-18 - - - - - - -
25318.6 1/3/2018 4-Jan-18 - - - - - - -
25318.6 1/3/2018 4-Jan-18 - - - - - - -
25318.6 1/3/2018 4-Jan-18 8,360 -19,160 690 48.33 0.1 -0.4 40
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - -200 5- 1449.3 -36.55 40
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 1000 -280 13 - 935 128.35 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 40
25462.6 4-Jan-18 4-Jan-18 - - - - - - 2000
25462.6 4-Jan-18 4-Jan-18 - - - - - - 400
25462.6 4-Jan-18 4-Jan-18 - -560 25 - 539 43.5 400
25462.6 4-Jan-18 4-Jan-18 1,480 -41,320 2,939 - 436 118.7 800
25462.6 4-Jan-18 4-Jan-18 280 -25,960 4,621 - 333 111.1 960
25462.6 4-Jan-18 4-Jan-18 1,640 -135,640 48,727 - 242 104.05 40
25462.6 4-Jan-18 4-Jan-18 13,960 -335,600 257,802 - 154.2 80.85 40
25462.6 4-Jan-18 4-Jan-18 53,840 -755,920 1,022,843 - 54.95 22.25 40
25462.6 4-Jan-18 4-Jan-18 2,743,160 1,264,800 1,475,403 - 0.05 -11.55 -
25462.6 4-Jan-18 4-Jan-18 2,218,600 884,600 894,378 - 0.05 -3.45 -
25462.6 4-Jan-18 4-Jan-18 1,335,880 392,040 358,214 - 0.05 -1.45 -
25462.6 4-Jan-18 4-Jan-18 595,920 -161,000 30,666 - 0.05 -0.65 -
25462.6 4-Jan-18 4-Jan-18 172,880 -31,080 7,866 - 0.05 -0.45 -
25462.6 4-Jan-18 4-Jan-18 731,640 -36,840 13,109 - 0.05 -0.45 -
25462.6 4-Jan-18 4-Jan-18 98,680 -4,240 341 - 0.05 -0.15 -
25462.6 4-Jan-18 4-Jan-18 70,440 -14,120 1658 - 0.05 -0.25 -
25462.6 4-Jan-18 4-Jan-18 27,800 -1560 214 - 0.05 -0.15 -
25462.6 4-Jan-18 4-Jan-18 25,800 -920 317 - 0.05 -0.2 -
25462.6 4-Jan-18 4-Jan-18 50520 -800 353 - 0.05 -0.05 -
25462.6 4-Jan-18 4-Jan-18 2000 -600 94 - 0.05 -0.15 -
25462.6 4-Jan-18 4-Jan-18 680 - - - 0.1 - -
25462.6 4-Jan-18 4-Jan-18 440 - - - 0.45 - -
25462.6 4-Jan-18 4-Jan-18 - - 4- 0.05 -398.3 -
25462.6 4-Jan-18 4-Jan-18 2800 200 29 - 0.05 -0.35 -
25462.6 4-Jan-18 4-Jan-18 - - - - - - -
25462.6 4-Jan-18 4-Jan-18 - - - - - - -
25462.6 4-Jan-18 4-Jan-18 - - - - - - -
25462.6 4-Jan-18 4-Jan-18 - - - - - - -
25462.6 4-Jan-18 4-Jan-18 11080 2720 2,973.00 - 0.05 -0.10 -
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 - - - - - - 1,000
25601.85 5-Jan-18 11-Jan-18 1,120 40 2- 1,053.00 133 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - 2- 819.65 -446.3 80
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 13,280 160 479 - 624.15 154.9 80
25601.85 5-Jan-18 11-Jan-18 7,080 120 160 - 527.8 147.85 40
25601.85 5-Jan-18 11-Jan-18 21,280 3,680 1,393 - 431.05 127 40
25601.85 5-Jan-18 11-Jan-18 33,280 -26,640 6,470 6.47 348 117.05 40
25601.85 5-Jan-18 11-Jan-18 175,800 -27,080 21,046 8.1 269.2 97.1 40
25601.85 5-Jan-18 11-Jan-18 248,160 -54,080 63,972 8.46 196.9 72.75 120
25601.85 5-Jan-18 11-Jan-18 344,840 127,840 127,660 8.77 138 51.8 400
25601.85 5-Jan-18 11-Jan-18 311,360 48,720 111,514 8.84 90 32.35 40
25601.85 5-Jan-18 11-Jan-18 288,040 70,920 92,416 8.75 53.5 15.3 40
25601.85 5-Jan-18 11-Jan-18 190,840 45,000 63,466 8.79 30.1 5.7 1,840
25601.85 5-Jan-18 11-Jan-18 758,400 205,560 93,229 9.1 17.5 1.6 40
25601.85 5-Jan-18 11-Jan-18 146,840 35,000 35,045 9.2 9.05 -1.05 320
25601.85 5-Jan-18 11-Jan-18 150,640 55,720 21,676 9.53 5.05 -1.25 40
25601.85 5-Jan-18 11-Jan-18 65,160 1,120 8,495 10.2 3.45 -0.8 200
25601.85 5-Jan-18 11-Jan-18 24,880 360 3,466 10.56 2 -1.35 80
25601.85 5-Jan-18 11-Jan-18 87,440 -8,480 4,617 11.37 1.6 -1.25 560
25601.85 5-Jan-18 11-Jan-18 7,880 6,920 385 11.98 1.15 -1.2 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 200
25601.85 5-Jan-18 11-Jan-18 40 - - - 1- 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 22,040 21,760 629 15.32 0.7 -0.3 200
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 - - - - - - 40
25601.85 5-Jan-18 11-Jan-18 4,800 4,800 120 19.63 0.55 -105.7 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 1,000
25676.1 8-Jan-18 11-Jan-18 1,080 -40 2- 1,150.25 97.25 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 40
25676.1 8-Jan-18 11-Jan-18 14,040 760 359 - 672.7 70.3 40
25676.1 8-Jan-18 11-Jan-18 6,960 -120 48 - 577 70.4 40
25676.1 8-Jan-18 11-Jan-18 18,920 -2,360 529 - 474.85 55.85 40
25676.1 8-Jan-18 11-Jan-18 30,200 -3,080 1,001 - 383.85 65.2 80
25676.1 8-Jan-18 11-Jan-18 166,200 -9,600 4,719 7.57 300.2 48.95 40
25676.1 8-Jan-18 11-Jan-18 184,080 -64,080 16,361 9.26 217.9 41.8 80
25676.1 8-Jan-18 11-Jan-18 307,080 -37,760 37,028 9.34 143.65 22.85 240
25676.1 8-Jan-18 11-Jan-18 472,120 160,760 96,720 10.16 93 14.1 120
25676.1 8-Jan-18 11-Jan-18 496,360 208,320 148,860 10.17 52 4.25 120
25676.1 8-Jan-18 11-Jan-18 446,200 255,360 129,603 10.17 26 -1.45 400
25676.1 8-Jan-18 11-Jan-18 1,126,080 367,680 182,281 10.28 12 -3.8 520
25676.1 8-Jan-18 11-Jan-18 396,160 249,320 89,861 10.28 4.75 -3.25 600
25676.1 8-Jan-18 11-Jan-18 293,640 143,000 75,174 10.85 2.35 -2.4 1,400
25676.1 8-Jan-18 11-Jan-18 216,680 151,520 44,788 11.87 1.55 -1.15 40,960
25676.1 8-Jan-18 11-Jan-18 51,880 27,000 14,196 13.06 1.2 -0.95 40
25676.1 8-Jan-18 11-Jan-18 222,160 134,720 11,900 13.92 0.8 -0.6 80
25676.1 8-Jan-18 11-Jan-18 12,520 4,640 951 15.3 0.75 -0.4 40
25676.1 8-Jan-18 11-Jan-18 2,920 2,920 426 14.28 0.15 -352.65 400
25676.1 8-Jan-18 11-Jan-18 160 120 30 18.58 0.9 -0.1 40
25676.1 8-Jan-18 11-Jan-18 - - 51 19.77 0.8 -302.35 1,000
25676.1 8-Jan-18 11-Jan-18 25,040 3,000 169 19.95 0.45 -0.25 40
25676.1 8-Jan-18 11-Jan-18 - - - - - - 2,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 2,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 2,000
25676.1 8-Jan-18 11-Jan-18 - - - - - - 2,000
25676.1 8-Jan-18 11-Jan-18 4,840 40 1 26.5 0.45 -0.1 2,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 40
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 1,000
25703.8 9-Jan-18 11-Jan-18 1,080 - 8- 1,165.00 -10.15 40
25703.8 9-Jan-18 11-Jan-18 - - - - - - 40
25703.8 9-Jan-18 11-Jan-18 - - - - - - 40
25703.8 9-Jan-18 11-Jan-18 - - 4- 834.2 -367.35 40
25703.8 9-Jan-18 11-Jan-18 - - - - - - 40
25703.8 9-Jan-18 11-Jan-18 13,920 -120 74 - 672.45 -13 120
25703.8 9-Jan-18 11-Jan-18 6,760 -200 82 - 567.9 -11.3 40
25703.8 9-Jan-18 11-Jan-18 8,440 -10,480 626 - 478.7 -3.15 40
25703.8 9-Jan-18 11-Jan-18 35,800 5,600 850 - 385.4 -4.75 400
25703.8 9-Jan-18 11-Jan-18 157,880 -8,320 4,266 - 292 -19.2 40
25703.8 9-Jan-18 11-Jan-18 151,240 -32,840 22,150 - 205 -24.6 120
25703.8 9-Jan-18 11-Jan-18 265,040 -42,040 69,083 7.29 133 -26.65 1,080
25703.8 9-Jan-18 11-Jan-18 590,080 117,960 188,180 8.96 77.3 -24.65 400
25703.8 9-Jan-18 11-Jan-18 652,320 155,960 270,552 9.72 40 -20.55 640
25703.8 9-Jan-18 11-Jan-18 580,480 134,280 206,851 10.1 17.85 -14.25 1,760
25703.8 9-Jan-18 11-Jan-18 1,409,200 283,120 246,652 10.6 7.6 -8.6 1,000
25703.8 9-Jan-18 11-Jan-18 511,760 115,600 138,883 10.74 2.55 -4.55 4,240
25703.8 9-Jan-18 11-Jan-18 429,760 136,120 55,969 12.02 1.55 -1.9 2,120
25703.8 9-Jan-18 11-Jan-18 181,320 -35,360 18,745 13.28 1 -1.05 2,000
25703.8 9-Jan-18 11-Jan-18 32,800 -19,080 7,602 14.3 0.6 -0.9 2,560
25703.8 9-Jan-18 11-Jan-18 205,920 -16,240 4,730 16.11 0.6 -0.55 1,280
25703.8 9-Jan-18 11-Jan-18 13,920 1,400 436 16.89 0.35 -0.45 2,000
25703.8 9-Jan-18 11-Jan-18 3,560 640 114 17.97 0.25 -0.25 2,280
25703.8 9-Jan-18 11-Jan-18 160 - - - 0.9 0.35 40
25703.8 9-Jan-18 11-Jan-18 - - - - - - 400
25703.8 9-Jan-18 11-Jan-18 22,040 -3,000 75 22.75 0.25 -0.15 2,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 600
25703.8 9-Jan-18 11-Jan-18 - - - - - - 600
25703.8 9-Jan-18 11-Jan-18 - - - - - - 2,000
25703.8 9-Jan-18 11-Jan-18 - - - - - - 2,000
25703.8 9-Jan-18 11-Jan-18 4,920 80 3 30.92 0.3 -0.15 2,000
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - 40
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 1,080 - 5- 1,065.80 -99.2 40
25617.3 10-Jan-18 11-Jan-18 - - - - - - 40
25617.3 10-Jan-18 11-Jan-18 - - - - - - 40
25617.3 10-Jan-18 11-Jan-18 40 40 1- 798.9 -35.3 40
25617.3 10-Jan-18 11-Jan-18 - - - - - - 40
25617.3 10-Jan-18 11-Jan-18 12,440 -1,480 176 - 590.15 -75.15 40
25617.3 10-Jan-18 11-Jan-18 6,800 40 108 - 489.65 -73.75 40
25617.3 10-Jan-18 11-Jan-18 5,960 -2,480 339 - 388.35 -85.6 40
25617.3 10-Jan-18 11-Jan-18 26,600 -9,200 1,878 - 289 -92.65 40
25617.3 10-Jan-18 11-Jan-18 158,320 440 11,488 - 200.45 -89.9 520
25617.3 10-Jan-18 11-Jan-18 221,880 70,640 64,966 - 115.25 -89.65 960
25617.3 10-Jan-18 11-Jan-18 495,000 229,960 237,395 8.19 57 -76.8 640
25617.3 10-Jan-18 11-Jan-18 995,880 405,800 377,564 9.64 22.4 -55.85 400
25617.3 10-Jan-18 11-Jan-18 1,458,840 806,520 394,184 10.25 6.65 -33.95 1,160
25617.3 10-Jan-18 11-Jan-18 739,320 158,840 334,724 11.64 2.5 -15.55 1,960
25617.3 10-Jan-18 11-Jan-18 1,432,840 23,640 371,222 13.31 1.2 -6.5 8,880
25617.3 10-Jan-18 11-Jan-18 370,720 -141,040 117,509 14.68 0.55 -2.4 67,040
25617.3 10-Jan-18 11-Jan-18 263,680 -166,080 58,910 17.14 0.5 -1.15 160
25617.3 10-Jan-18 11-Jan-18 133,160 -48,160 8,211 18.65 0.3 -0.85 10,400
25617.3 10-Jan-18 11-Jan-18 30,520 -2,280 1,719 19.01 0.1 -0.7 7,200
25617.3 10-Jan-18 11-Jan-18 188,720 -17,200 2,732 22.55 0.2 -0.5 2,760
25617.3 10-Jan-18 11-Jan-18 12,200 -1,720 161 23.36 0.1 -0.25 2,000
25617.3 10-Jan-18 11-Jan-18 3,560 - - - 0.25 - 640
25617.3 10-Jan-18 11-Jan-18 160 - - - 0.9 0.35 40
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 27,040 5,000 185 34.37 0.25 - 1,000
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 - - - - - - -
25617.3 10-Jan-18 11-Jan-18 4,880 -40 1 39.83 0.05 -0.25 -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 880 880 38 - 1,117.15 -349.85 40
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - -
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25660.9 11-Jan-18 18-Jan-18 6,840 6,520 205 - 640 32.45 80
25660.9 11-Jan-18 18-Jan-18 280 80 14 - 529.9 20.35 80
25660.9 11-Jan-18 18-Jan-18 280 280 8- 460 -537.75 80
25660.9 11-Jan-18 18-Jan-18 10,000 9,960 624 - 364.6 15.7 80
25660.9 11-Jan-18 18-Jan-18 8,200 8,200 1,077 - 278.6 -604.35 40
25660.9 11-Jan-18 18-Jan-18 118,600 75,960 9,867 3.3 211.45 -0.7 400
25660.9 11-Jan-18 18-Jan-18 171,000 67,720 19,573 5.78 148.2 -4.6 40
25660.9 11-Jan-18 18-Jan-18 257,120 195,200 32,441 6.55 98 -9.8 120
25660.9 11-Jan-18 18-Jan-18 236,080 160,280 30,389 6.81 58.45 -14.05 40
25660.9 11-Jan-18 18-Jan-18 174,600 75,400 24,067 7.07 33 -13.25 80
25660.9 11-Jan-18 18-Jan-18 616,600 393,000 44,663 7.35 18 -10.9 1,280
25660.9 11-Jan-18 18-Jan-18 173,600 144,760 18,877 7.44 8.55 -8.15 720
25660.9 11-Jan-18 18-Jan-18 124,240 87,240 13,050 7.92 4.95 -4.7 560
25660.9 11-Jan-18 18-Jan-18 47,040 22,760 4,279 8.79 3.85 -1.8 200
25660.9 11-Jan-18 18-Jan-18 17,920 11,520 1,261 9.3 2.45 -1.4 120
25660.9 11-Jan-18 18-Jan-18 57,880 23,080 1,552 9.89 1.7 -1.5 40
25660.9 11-Jan-18 18-Jan-18 920 920 43 10.35 1.1 -373.2 80
25660.9 11-Jan-18 18-Jan-18 6,200 2,160 65 11.4 1.15 -1.2 840
25660.9 11-Jan-18 18-Jan-18 440 400 10 13.19 1.9 -0.3 400
25660.9 11-Jan-18 18-Jan-18 - - - - - - 1,000
25660.9 11-Jan-18 18-Jan-18 1,160 1,160 37 14.46 1.25 0.25 40
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25660.9 11-Jan-18 18-Jan-18 - - - - - - 2,000
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - 40
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 880 - 9- 1,085.90 -32.15 40
25749.05 12-Jan-18 18-Jan-18 - - - - - - 40
25749.05 12-Jan-18 18-Jan-18 - - - - - - 40
25749.05 12-Jan-18 18-Jan-18 - - - - - - 40
25749.05 12-Jan-18 18-Jan-18 400 400 15 - 742.35 -443.75 40
25749.05 12-Jan-18 18-Jan-18 6,840 - 337 - 701.3 66.6 40
25749.05 12-Jan-18 18-Jan-18 280 - 2- 583.95 45.2 40
25749.05 12-Jan-18 18-Jan-18 1,600 1,320 65 - 508.7 43.25 40
25749.05 12-Jan-18 18-Jan-18 15,680 5,680 1,384 - 430 58.25 200
25749.05 12-Jan-18 18-Jan-18 5,880 -2,320 3,098 - 347.75 57.05 80
25749.05 12-Jan-18 18-Jan-18 125,880 7,280 22,252 - 280 64.15 80
25749.05 12-Jan-18 18-Jan-18 165,440 -5,560 59,291 - 185 32.85 40
25749.05 12-Jan-18 18-Jan-18 291,360 34,240 149,222 5.33 124.95 23.25 1160
25749.05 12-Jan-18 18-Jan-18 378,240 142,160 203,460 5.96 74.25 11.75 160
25749.05 12-Jan-18 18-Jan-18 233,320 58,720 157,039 6.48 42 6.3 40
25749.05 12-Jan-18 18-Jan-18 690,240 73,640 181,837 6.84 22 2.25 1760
25749.05 12-Jan-18 18-Jan-18 285,200 111,600 101,530 7.3 11.75 2.05 40
25749.05 12-Jan-18 18-Jan-18 234,240 110,000 68,023 7.7 6.05 1 160
25749.05 12-Jan-18 18-Jan-18 61,280 14,240 19,962 8.51 4.15 1 40
25749.05 12-Jan-18 18-Jan-18 38,040 20,120 9,362 8.87 2.2 0.2 2320
25749.05 12-Jan-18 18-Jan-18 88,800 30920 7757 9.55 1.5 -0.25 40
25749.05 12-Jan-18 18-Jan-18 7,960 7040 968 10.48 1.3 0.1 600
25749.05 12-Jan-18 18-Jan-18 7,160 960 344 12.09 1.8 0.1 40
25749.05 12-Jan-18 18-Jan-18 400 -40 33 10.95 0.35 -1.55 960
25749.05 12-Jan-18 18-Jan-18 80 80 16 14.41 1.9 -291 80
25749.05 12-Jan-18 18-Jan-18 2,480 1320 105 14.08 0.85 -0.3 800
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - -
25749.05 12-Jan-18 18-Jan-18 - - - - - - 1,520
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 40
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 1,480 600 50 - 1,505.00 419.1 40
26069.2 1/15/2018 18-Jan-18 - - - - - - 40
26069.2 1/15/2018 18-Jan-18 - - - - - - 40
26069.2 1/15/2018 18-Jan-18 - - - - - - 40
26069.2 1/15/2018 18-Jan-18 40 -360 10 - 1,036.55 294.2 40
26069.2 1/15/2018 18-Jan-18 9,520 2,680 448 - 1,006.75 290.4 120
26069.2 1/15/2018 18-Jan-18 200 -80 10 - 890 306.05 40
26069.2 1/15/2018 18-Jan-18 800 -800 228 - 838.15 317.3 40
26069.2 1/15/2018 18-Jan-18 12,880 -2,800 444 - 717.6 277.05 40
26069.2 1/15/2018 18-Jan-18 2,920 -2,960 362 - 625.7 273.2 40
26069.2 1/15/2018 18-Jan-18 83,360 -42,520 6,717 - 536.3 265.8 320
26069.2 1/15/2018 18-Jan-18 79,200 -86,240 8,448 - 438.5 243.45 80
26069.2 1/15/2018 18-Jan-18 103,440 -187,920 34,930 - 348 218.4 400
26069.2 1/15/2018 18-Jan-18 240,320 -137,920 66,581 - 264 182.95 400
26069.2 1/15/2018 18-Jan-18 182,720 -50,600 121,803 - 188 141.65 280
26069.2 1/15/2018 18-Jan-18 474,000 -216,240 254,665 7.51 125 100.1 920
26069.2 1/15/2018 18-Jan-18 356,920 71,720 182,280 8.66 77.1 65.2 40
26069.2 1/15/2018 18-Jan-18 515,600 281,360 181,715 9.55 45.9 39.7 160
26069.2 1/15/2018 18-Jan-18 500,480 439,200 116,481 10.08 25.15 21.4 1,560
26069.2 1/15/2018 18-Jan-18 178,040 140,000 80,240 10.74 14 11.7 120
26069.2 1/15/2018 18-Jan-18 316,760 227,960 68,813 11.42 7.9 5.9 40
26069.2 1/15/2018 18-Jan-18 61,680 53,720 15,338 12.37 5.1 3.95 4,840
26069.2 1/15/2018 18-Jan-18 58,080 50,920 5,686 13.53 3.75 2.35 3,760
26069.2 1/15/2018 18-Jan-18 58,680 58,280 2,645 14.42 2.55 1.95 2,440
26069.2 1/15/2018 18-Jan-18 20,360 20,280 979 15.55 2 0.1 40
26069.2 1/15/2018 18-Jan-18 18,440 15,960 789 15.69 1 0.25 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 - - - - - - 1,000
26069.2 1/15/2018 18-Jan-18 1,920 1,920 80 21.28 0.5 -135.9 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 40
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 1,480 - - - 1,505.00 -0.25 40
25974.9 1/16/2018 18-Jan-18 - - - - - - 40
25974.9 1/16/2018 18-Jan-18 - - - - - - 40
25974.9 1/16/2018 18-Jan-18 - - - - - - 40
25974.9 1/16/2018 18-Jan-18 - -40 1 45.82 1,131.05 94.5 40
25974.9 1/16/2018 18-Jan-18 12,200 2,680 107 - 967.9 -50.25 40
25974.9 1/16/2018 18-Jan-18 200 - - - 890 - 120
25974.9 1/16/2018 18-Jan-18 1,240 440 21 - 752.75 -65.6 40
25974.9 1/16/2018 18-Jan-18 12,680 -200 121 - 664.25 -63.15 40
25974.9 1/16/2018 18-Jan-18 2,720 -200 32 - 562.05 -70.1 40
25974.9 1/16/2018 18-Jan-18 68,960 -14,400 1,657 - 476.55 -66.55 40
25974.9 1/16/2018 18-Jan-18 76,280 -2,920 806 - 370.2 -78.55 80
25974.9 1/16/2018 18-Jan-18 86,040 -17,400 7,723 - 283.7 -72.55 80
25974.9 1/16/2018 18-Jan-18 213,480 -26,840 18,903 9.25 202 -66.25 40
25974.9 1/16/2018 18-Jan-18 172,440 -10,280 47,891 10.32 131.45 -59.7 720
25974.9 1/16/2018 18-Jan-18 604,320 130,320 199,996 10.77 77.3 -48.6 40
25974.9 1/16/2018 18-Jan-18 491,520 134,600 203,713 11.11 41.2 -36.1 280
25974.9 1/16/2018 18-Jan-18 691,760 176,160 203,422 11.45 20.1 -24.8 1,000
25974.9 1/16/2018 18-Jan-18 660,160 159,680 148,832 11.99 9.7 -14.8 200
25974.9 1/16/2018 18-Jan-18 307,600 129,560 98,405 12.72 4.9 -8.7 160
25974.9 1/16/2018 18-Jan-18 369,000 52,240 99,145 13.58 2.65 -5.55 520
25974.9 1/16/2018 18-Jan-18 94,280 32,600 26,397 14.85 1.8 -3.3 1,440
25974.9 1/16/2018 18-Jan-18 89,480 31,400 16,365 16.81 1.75 -1.6 1,240
25974.9 1/16/2018 18-Jan-18 114,040 55,360 8,195 18.79 1.75 -1.1 80
25974.9 1/16/2018 18-Jan-18 13,720 -6,640 1,447 18.81 0.8 -1.2 400
25974.9 1/16/2018 18-Jan-18 23,000 4,560 955 20.73 0.85 -0.55 960
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 - - - - - - 1,000
25974.9 1/16/2018 18-Jan-18 1,920 - - - 0.5 - 8,000
25974.9 1/16/2018 18-Jan-18 - - - - - - -
25974.9 1/16/2018 18-Jan-18 - - - - - - -
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 40
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1,000
26289.1 1/17/2018 18-Jan-18 - - - - - - 1000
26289.1 1/17/2018 18-Jan-18 1,440 -40 8- 1,778.40 273.15 40
26289.1 1/17/2018 18-Jan-18 - - - - - - 40
26289.1 1/17/2018 18-Jan-18 - - - - - - 40
26289.1 1/17/2018 18-Jan-18 - - - - - - 40
26289.1 1/17/2018 18-Jan-18 - - - - - - 40
26289.1 1/17/2018 18-Jan-18 9920 -2280 194 - 1271 305.15 40
26289.1 1/17/2018 18-Jan-18 480 280 18 - 1177.95 287.95 240
26289.1 1/17/2018 18-Jan-18 920 -320 15 - 1,076.50 321.3 40
26289.1 1/17/2018 18-Jan-18 12480 -200 293 - 974.15 315.1 40
26289.1 1/17/2018 18-Jan-18 2560 -160 59 - 875.00 311.9 120
26289.1 1/17/2018 18-Jan-18 26680 -42,280 2519 - 781 314.95 200
26289.1 1/17/2018 18-Jan-18 55400 -20880 1584 - 688.25 318.7 80
26289.1 1/17/2018 18-Jan-18 37,640 -48,400 8661 - 588.05 310.45 40
26289.1 1/17/2018 18-Jan-18 101160 -112,320 21936 - 490 296.8 2,000
26289.1 1/17/2018 18-Jan-18 90800 -81,640 80428 - 389.85 265.65 40
26289.1 1/17/2018 18-Jan-18 230440 -373,880 282969 - 296.00 222.95 40
26289.1 1/17/2018 18-Jan-18 283000 -208,520 419423 11.46 204.20 165.85 1,880
26289.1 1/17/2018 18-Jan-18 226,560 -465,200 514185 11.98 124.70 105.7 80
26289.1 1/17/2018 18-Jan-18 542000 -118,160 442574 11.44 61.00 52.15 240
26289.1 1/17/2018 18-Jan-18 602,400 294800 290497 11.94 26.45 22.15 1800
26289.1 1/17/2018 18-Jan-18 660680 291680 200079 12.68 10.60 8.1 920
26289.1 1/17/2018 18-Jan-18 264520 170240 56876 14.14 5.10 3.15 80
26289.1 1/17/2018 18-Jan-18 151,320 61840 27613 16.17 3.20 1.5 880
26289.1 1/17/2018 18-Jan-18 167480 53440 14701 17.94 2 0.4 600
26289.1 1/17/2018 18-Jan-18 20,680 6960 1175 19.83 1.4 0.55 920
26289.1 1/17/2018 18-Jan-18 38,440 15,440 1848 20.87 0.75 0.05 800
26289.1 1/17/2018 18-Jan-18 - - - - - - 1000
26289.1 1/17/2018 18-Jan-18 - - - - - - 2040
26289.1 1/17/2018 18-Jan-18 - - - - - - 2000
26289.1 1/17/2018 18-Jan-18 - - - - - - 2000
26289.1 1/17/2018 18-Jan-18 1,800 -120 43 29.18 0.2 -0.3 1000
26289.1 1/17/2018 18-Jan-18 - - - - - - -
26289.1 1/17/2018 18-Jan-18 - - - - - - -
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1,000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1000
26537.4 18-Jan-18 18-Jan-18 - - - - - - 1,000
26537.4 18-Jan-18 18-Jan-18 880 -560 26 - 2000 221.65 480
26537.4 18-Jan-18 18-Jan-18 - - - - - - 40
26537.4 18-Jan-18 18-Jan-18 - - - - - - 40
26537.4 18-Jan-18 18-Jan-18 - - - - - - 40
26537.4 18-Jan-18 18-Jan-18 - - - - - - 40
26537.4 18-Jan-18 18-Jan-18 3520 -6400 310 - 1495.25 237.65 120
26537.4 18-Jan-18 18-Jan-18 160 -320 10 - 1493.9 333.05 400
26537.4 18-Jan-18 18-Jan-18 120 -800 26 - 1480 423.7 400
26537.4 18-Jan-18 18-Jan-18 600 -11880 438 - 1212 252.15 40
26537.4 18-Jan-18 18-Jan-18 400 -2160 127 - 1115 243.1 40
26537.4 18-Jan-18 18-Jan-18 1680 -25000 1472 - 1010 240.7 40
26537.4 18-Jan-18 18-Jan-18 2200 -53200 3285 - 911 243.25 680
26537.4 18-Jan-18 18-Jan-18 5560 -32080 1835 - 800 227.9 1,000
26537.4 18-Jan-18 18-Jan-18 5320 -95840 4478 - 700 224 200
26537.4 18-Jan-18 18-Jan-18 2280 -88520 4286 - 610.00 231.75 120
26537.4 18-Jan-18 18-Jan-18 16240 -214200 15217 - 503.45 223.65 840
26537.4 18-Jan-18 18-Jan-18 26840 -256160 17226 - 434.9 245.4 1,000
26537.4 18-Jan-18 18-Jan-18 26720 -199840 23862 - 329 217.65 40
26537.4 18-Jan-18 18-Jan-18 23360 -518640 42553 - 229 172.8 40
26537.4 18-Jan-18 18-Jan-18 30520 -571880 88746 - 102.35 78.9 160
26537.4 18-Jan-18 18-Jan-18 45640 -615040 308931 - 16.6 7.3 80
26537.4 18-Jan-18 18-Jan-18 833960 569440 474166 - 0.05 -4.2 -
26537.4 18-Jan-18 18-Jan-18 1037960 886640 877317 - 0.05 -2.45 -
26537.4 18-Jan-18 18-Jan-18 1557920 1390440 1147394 - 0.05 -1.6 -
26537.4 18-Jan-18 18-Jan-18 1419600 1398920 773018 - 0.05 -1.05 -
26537.4 18-Jan-18 18-Jan-18 1173000 1134560 628753 - 0.05 -0.6 -
26537.4 18-Jan-18 18-Jan-18 635720 635720 353185 - 0.05 -311.5 -
26537.4 18-Jan-18 18-Jan-18 381000 381000 76771 - 0.05 -287.35 -
26537.4 18-Jan-18 18-Jan-18 56840 56840 12936 - 0.05 -262.85 -
26537.4 18-Jan-18 18-Jan-18 82,920 82920 4662 - 0.05 -228.35 85760
26537.4 18-Jan-18 18-Jan-18 101,040 99240 5909 - 0.05 -0.15 -
26537.4 18-Jan-18 18-Jan-18 2,800 2800 221 - 0.05 - -
26537.4 18-Jan-18 18-Jan-18 1560 1560 116 - 0.05 - -
26537.4 18-Jan-18 18-Jan-18 - - - - - - -
26537.4 18-Jan-18 18-Jan-18 1,120 1,120 45 - 0.1 0.05 -
PUT
Bid price Ask Price Ask qty strike Bid Qty Bid price Ask Price Ask qty Net Chng LTP
1,346.00 - - 23300 - - - - - -
1,246.00 - - 23400 - - - - - -
1,146.00 - - 23500 1,000 1.55 2.75 400 -0.2 2.75
1,046.00 - - 23600 1,000 0.05 - - - -
946 - - 23700 1,000 0.05 - - - -
846 - - 23800 1,000 0.1 - - - -
746 - - 23900 1,000 0.15 - - - -
1,416.65 1,476.35 40 24000 1,000 3 3.5 1,280 -0.4 3
551 - - 24100 1,200 1.1 - - - -
451 - - 24200 1,200 1.1 - - - -
351 - - 24300 1,200 2.1 - - - -
261 - - 24400 40 5.25 7.8 120 -324.7 7.8
914.9 953.05 40 24500 480 7.05 7.2 400 -1.65 7.2
795.6 882.85 40 24600 40 7.25 9.5 40 -1.1 8.6
699.2 785.4 40 24700 400 10.6 11.8 200 -1.25 10.65
603.85 689.15 40 24800 80 12.25 15.3 800 -0.95 15
508.2 595.1 40 24900 200 19 21 80 -3.7 19.75
462.9 492 40 25000 40 29 29.25 240 -1.5 29
372.35 395.6 40 25100 40 38.8 40.25 120 -2.5 40.2
293.4 303.9 40 25200 880 57 58 960 0.9 57
232 236 40 25300 40 83.4 85 840 9.05 84.75
172.05 181.5 40 25400 80 124 125 1,760 20.5 124
125.5 127 3,280 25500 2,440 170.5 173.35 40 33.55 173
85.05 87.75 80 25600 80 226.5 228 120 42.75 228
55.05 56.05 40 25700 40 290.3 297.45 80 38.2 295.2
32.15 33.1 1,120 25800 40 365.4 368.95 40 47.1 366.5
18.75 19.3 40 25900 40 451.9 490.45 40 38.3 446.5
12.7 13 520 26000 40 542.85 554.9 40 41.25 545.7
7.55 8.2 40 26100 40 634.8 680.35 40 110.35 579.8
5.5 5.85 200 26200 40 732.4 787.8 40 -400.95 715
3.85 4 40 26300 40 830.5 885.65 40 - -
3.45 3.9 200 26400 40 929.85 985.3 40 - -
2.2 2.45 360 26500 40 1,026.35 1,083.60 40 -16 990
1.05 2.4 360 26600 2,000 240 - - - -
0.75 2.5 520 26700 2,000 331 - - - -
1.2 2.5 800 26800 2,000 421 - - - -
0.2 2.75 800 26900 2,000 521 - - - -
0.75 2.5 800 27000 2,000 621 - - - -
- - - 27100 2,000 721 - - - -
- - - 27200 2,000 821 - - - -
- - - 27300 2,000 921 - - - -
- - - 27400 2,000 1,011.00 - - - -
- - - 27500 2,000 1,111.00 - - - -
1,355.00 - - 23300 40 0.45 0.65 80 -21.95 0.65
1,256.00 - - 23400 120 0.7 1.4 1,200 -27.6 1
1,157.00 - - 23500 880 0.7 1 1,200 -2.15 0.7
1,058.00 - - 23600 1,000 0.3 2.45 200 - -
959 - - 23700 1,000 0.35 2.45 200 - -
860 - - 23800 - - 2.85 200 - -
761 - - 23900 400 0.15 2.95 200 - -
1,501.15 1,566.60 40 24000 2,400 1.15 1.3 480 -2.6 1.3
563 2,289.55 80 24100 40 1.05 - - - -
464 2,189.20 80 24200 40 1.05 2.9 200 - -
365 2,088.30 80 24300 1,200 1.2 3 1,000 -303.95 2
266 1,986.35 80 24400 560 1.55 2.4 40 -6.05 1.55
1,014.10 1,041.25 40 24500 880 2.1 2.95 1,400 -5.8 2.15
877.05 969.3 40 24600 600 1.55 3.5 1,000 -5 3.45
778.8 869.95 40 24700 200 3.05 3.9 80 -7.65 3.75
681 771.8 40 24800 1,000 5 5.5 400 -10.4 5
604 675 40 24900 320 8 8.45 160 -12.25 8
527.55 550.2 40 25000 360 12.55 12.6 840 -17.65 12.6
433.7 469.8 40 25100 120 18.7 19.5 280 -20.8 19.8
346.25 354.9 40 25200 80 31.15 32.45 600 -24.4 32.45
263.3 275 80 25300 40 48.05 49.65 80 -32.55 48.1
201 202 880 25400 720 75 77.95 520 -39.6 75
141.1 144 40 25500 280 113 113.95 520 -42.65 113
98 99 80 25600 120 153.55 161.95 160 -50.75 154.1
61.05 62.25 240 25700 40 215.1 226 320 -46.45 220
37 37.8 160 25800 120 281.55 300 320 -54.7 292.8
20.15 20.5 40 25900 80 370 404 40 -14.2 378.55
11.8 11.9 40 26000 40 461 475.05 520 -50.35 462
5.75 5.95 160 26100 40 540.45 580.95 40 - 579.8
2.5 2.95 200 26200 40 636.95 677.7 40 - 715
1.75 2.35 40 26300 40 735.95 776.85 40 - -
1.25 1.6 200 26400 40 835.2 875.9 40 - -
0.8 0.95 400 26500 2,000 211 974.95 40 -50.45 948.75
0.6 1.35 1,000 26600 2,000 311 1,940.65 80 - -
0.75 1.2 40 26700 2,000 361 2,043.75 80 - -
0.3 1 800 26800 2,000 461 2,145.55 80 - -
0.15 1.9 400 26900 2,000 561 2,246.50 80 - -
0.55 0.8 920 27000 2,000 656 - - - -
0.25 2.85 400 27100 2,000 756 - - - -
0.15 2 1,000 27200 2,000 856 - - - -
0.15 2.8 2,400 27300 2,000 956 - - - -
0.15 2.45 400 27400 2,000 1,056.00 - - - -
- 0.5 4,360 27500 2,000 1,156.00 - - - -
1,431.00 - - 23300 2,000 0.1 0.55 80 -0.05 0.6
1,331.00 - - 23400 640 0.55 0.65 40 -0.35 0.6
1,231.00 - - 23500 3,600 0.75 0.9 1,000 -0.2 0.8
1,131.00 - - 23600 2,400 0.15 1.9 200 - -
1,031.00 - - 23700 2,400 0.15 2.7 200 - -
931 - - 23800 40 0.3 2.5 200 -194.3 0.1
831 - - 23900 40 0.55 1.95 920 -211.7 1.9
1,332.95 1,402.85 40 24000 24,440 1.4 1.5 400 -0.15 1.45
631 2,299.00 400 24100 40 1 2 80 - -
531 2,199.00 400 24200 400 0.75 2.75 200 -277.95 2
431 2,099.00 200 24300 360 2 2.5 80 - 2
331 1,999.00 400 24400 200 2.75 3.5 160 1.2 3.5
845.2 880.55 40 24500 120 3.7 4.25 200 0.8 3.7
711 807.3 40 24600 120 4 5.5 840 2.15 5.5
614.2 709.05 40 24700 160 6.95 7 1,680 2.55 7
517.6 612.9 40 24800 280 10.1 10.6 40 4.2 10.1
442.05 516.55 40 24900 160 14.55 15.25 1,120 6.25 15
376.3 385.35 80 25000 80 24 24.85 80 9.1 23.5
283.65 303 200 25100 200 38 39 880 16.6 38.5
205.5 214.95 40 25200 1,160 59.5 60 1,440 25 59.5
145 148 80 25300 40 88.95 91.95 120 35.7 90
95.05 96.45 480 25400 40 133.7 133.85 40 52.75 137.35
57 61.6 120 25500 280 192 194.95 240 76.25 199
33 35 40 25600 40 260.75 283.55 120 87.25 260.4
15.5 17.95 1,360 25700 400 345.4 351 640 117.5 351
7.3 8 400 25800 40 425.75 440 40 120.15 425.3
3.85 4.25 800 25900 40 506.8 552.2 480 144.6 547.95
2.45 2.5 2,120 26000 160 620 623 40 134.15 620
1.2 1.25 360 26100 40 699.9 744.75 40 - 579.8
1.1 1.25 360 26200 40 799.55 844.5 40 -65 650
0.75 0.85 560 26300 40 898.95 943.85 40 - -
0.65 0.7 680 26400 40 998.6 1,043.45 40 - -
0.45 0.5 200 26500 40 1,096.15 1,143.00 40 167.3 1,112.95
0.3 0.55 2,000 26600 2,000 361 1,799.00 400 - -
0.05 0.5 280 26700 2,000 411 1,899.00 400 - -
0.05 0.95 120 26800 2,000 461 1,999.00 400 - -
- 2.95 2,400 26900 2,000 511 2,099.00 400 - -
- 0.4 40 27000 2,000 611 - - - -
- 2.7 2,400 27100 2,000 711 - - - -
- 1.95 200 27200 2,000 811 - - - -
- 1.95 200 27300 2,000 911 - - - -
- 1.95 200 27400 2,000 1,021.00 - - - -
0.1 0.5 40 27500 2,000 1,121.00 - - - -
1,263.00 - - 23300 1,160 0.3 0.5 1,000 -0.15 0.45
1,085.00 - - 23400 720 0.5 0.7 40 -0.15 0.45
985 - - 23500 80 0.6 0.85 160 0.05 0.85
885 - - 23600 1,000 0.3 1.7 1,000 - -
785 - - 23700 2,000 0.1 1.7 2,400 - -
685 - - 23800 920 0.2 1.8 2,400 0.9 1
585 2,287.90 80 23900 1,000 0.15 1.8 2,400 - 1.9
1,287.70 1,358.10 40 24000 1,000 1.05 1.1 680 -0.4 1.1
385 2,088.40 80 24100 1,000 1 1.9 1,000 - -
285 1,988.65 80 24200 1,800 1.2 1.8 400 -0.8 1.2
252 1,888.75 80 24300 560 1 1.5 600 -1.15 1
252 1,788.60 80 24400 800 1.25 1.75 40 -1.4 1.3
793.7 833.8 40 24500 1,000 2.05 2.2 2,000 -0.95 2.15
669.8 760 200 24600 1,440 2.4 2.9 800 -1.25 2.4
571.2 661.7 40 24700 160 3.55 3.95 80 -1.4 3.95
473.55 564.15 40 24800 160 5.75 6.45 120 -2.35 5.75
405.8 466.9 40 24900 800 9.15 9.9 1,320 -2.5 9.9
327.5 331.55 40 25000 200 17 17.9 720 -2.55 17.85
240.1 247.35 80 25100 40 29.2 30.85 40 -1.7 29.65
163.5 165.65 40 25200 160 52.35 53 3,520 1.45 52.35
104 104.75 80 25300 40 85.85 87 1,120 5.15 86.15
61.95 62 720 25400 40 136.35 138.95 40 15.75 138.15
34 34.4 40 25500 80 207.2 209 400 30.05 207.2
16.55 16.75 200 25600 1,960 285 289.8 560 40.7 285
7.7 7.75 160 25700 80 366.95 384.6 480 55.3 375.65
3.55 3.8 1,600 25800 40 465 470 520 50.05 464.35
1.7 1.8 1,560 25900 80 554.05 588.7 80 64 566.15
1.35 1.4 7,840 26000 40 654.55 670.85 280 58.05 654.35
0.95 1 1,440 26100 40 743.95 793.6 40 195.95 775.75
0.85 0.9 160 26200 40 843.6 893.25 40 - 650
0.6 0.65 1,000 26300 40 943.1 992.75 40 - -
0.4 0.55 400 26400 40 1,042.65 1,092.40 40 - -
0.3 0.4 400 26500 80 1,141.70 1,192.00 40 72.5 1,176.55
0.3 0.75 1,240 26600 2,000 451 2,125.90 80 - -
0.1 0.95 40 26700 2,000 561 2,225.65 80 - -
0.05 0.45 80 26800 2,000 651 2,325.35 80 - -
- 2.7 2,400 26900 2,000 751 - - - -
0.2 0.8 1,000 27000 2,000 851 - - - -
- 2 1,000 27100 2,000 951 - - - -
- 2 1,000 27200 2,000 1,051.00 - - - -
- 2 1,000 27300 2,000 1,151.00 - - - -
- 2 1,000 27400 2,000 1,251.00 - - - -
- 0.5 1,240 27500 2,000 1,351.00 - - - -
1,225.00 - - 23300 1,000 0.25 0.35 1,960 -0.2 0.25
1,125.00 - - 23400 40 0.2 0.3 40 -0.2 0.25
1,025.00 - - 23500 40 0.3 0.4 1,000 -0.6 0.3
925 - - 23600 3,960 0.05 0.75 2,400 -149.85 0.1
825 - - 23700 4,000 0.05 0.7 120 - -
725 - - 23800 120 0.35 0.5 400 - 1
625 - - 23900 1,000 0.15 0.5 2,000 - 1.9
1,295.95 1,366.90 40 24000 800 0.25 0.4 1,200 -0.8 0.4
425 1,999.00 400 24100 1,000 0.15 0.55 1,000 -255.9 0.45
325 1,899.00 400 24200 1,000 0.35 0.5 1,000 -0.75 0.6
225 1,799.00 400 24300 160 0.25 0.35 360 -1.25 0.35
155 1,699.00 400 24400 40 0.5 1 40 -1.35 0.5
806.1 842 40 24500 2,120 0.4 0.5 8,680 -1.95 0.5
676.5 767.65 40 24600 680 0.3 0.65 1,600 -2.7 0.3
577 668 40 24700 360 0.55 0.75 1,000 -3.85 0.55
481.6 568.45 40 24800 400 0.9 0.95 560 -5.95 0.95
407.45 453.4 480 24900 80 1.75 1.95 80 -8.8 1.95
315.35 321.35 40 25000 2,000 3.6 3.8 360 -14.8 3.8
215.2 224 440 25100 1,920 8 8.2 400 -23.1 8
135.55 137 640 25200 40 19.65 20.1 160 -32.25 20
69.35 69.8 160 25300 360 47.4 48.95 80 -36.55 49
29.25 29.7 1,960 25400 160 98.25 100.9 40 -35.05 98.9
9.95 10 80 25500 1,160 175.1 179.45 40 -25.9 175.1
2.8 2.9 560 25600 40 265 268 40 -13.85 264.95
1.15 1.2 7,200 25700 40 363.9 366.8 40 -10.55 364.9
0.5 0.55 14,440 25800 40 453.55 464.35 40 -4.5 459.55
0.3 0.45 1,000 25900 40 538.95 566.85 80 1.25 568.25
0.35 0.4 200 26000 40 649.45 664.95 40 11.95 662
0.1 0.2 1,040 26100 40 733.75 783.75 40 21.7 775.75
0.1 0.3 40 26200 40 833.15 883.6 40 - 650
0.1 0.25 120 26300 40 932.9 983.3 40 - -
0.05 0.25 1,400 26400 40 1,032.60 1,083.05 40 - -
0.1 0.2 1,200 26500 40 1,130.40 1,182.75 40 -43.15 1,133.40
- 0.2 1,320 26600 40 1,141.55 2,049.00 400 - -
0.1 0.4 1,000 26700 2,000 546 2,149.00 400 - -
- 0.4 1,000 26800 2,000 646 2,249.00 400 - -
- 0.45 1,000 26900 2,000 751 - - - -
0.1 0.4 800 27000 2,000 856 - - - -
- 0.75 2,400 27100 2,000 961 - - - -
- 0.75 2,400 27200 2,000 1,061.00 - - - -
- 0.7 400 27300 2,000 1,156.00 - - - -
- 0.85 800 27400 2,000 1,251.00 - - - -
0.05 0.1 1,760 27500 2,000 1,346.00 - - - -
1,226.00 - - 23300 - - 0.05 6,040 -0.25 0.05
1,126.00 - - 23400 - - 0.05 440 -0.2 0.05
1,026.00 - - 23500 - - 0.05 2,480 -0.3 0.05
926.00 - - 23600 - - 0.05 2400 -0.05 0.05
826.00 - - 23700 - - 0.1 13920 -163.15 0.05
726.00 - - 23800 - - 0.05 800 -0.95 0.05
626.00 - - 23900 - - 0.1 12400 -1.85 0.05
1,311.00 1,549.90 2000 24000 - - 0.05 360 -0.4 0.05
429 1,999.00 400 24100 - - 0.05 2400 - 0.45
329 1899 400 24200 - - 0.05 2400 -0.55 0.05
229 1799 400 24300 - - 0.05 2,320 -0.3 0.05
142 1699 400 24400 - - 0.05 10000 -0.4 0.05
920 930 920 24500 - - 0.05 18840 -0.4 0.05
751 929.95 400 24600 - - 0.05 4760 -0.4 0.05
665 798.9 400 24700 - - 0.05 160 -0.5 0.05
620.1 664 200 24800 - - 0.05 4880 -0.9 0.05
531.3 564 400 24900 - - 0.05 10840 -1.95 0.05
436 440 40 25000 - - 0.05 7080 -4 0.05
333 359.9 920 25100 - - 0.05 10440 -8.7 0.05
242 250 600 25200 - - 0.05 23720 -21.65 0.05
154.45 158 1000 25300 - - 0.05 49560 -51.55 0.05
54.8 54.95 40 25400 - - 0.05 74960 -103.1 0.05
- 0.05 136440 25500 2000 30.25 33.7 80 -145.5 33.7
- 0.05 14040 25600 200 138.05 138.8 1800 -130.9 138.05
- 0.05 85800 25700 2000 211.25 225 40 -157.25 211.25
- 0.05 10920 25800 40 320 337.9 360 -122.5 337.9
- 0.05 13,720 25900 40 411.1 415.00 120 -150.35 419
- 0.05 22,160 26000 40 515 526.00 200 -134.5 526.6
- 0.05 7280 26100 40 605.05 638.90 400 -94.05 660
- 0.05 840 26200 400 700 745.00 400 202.75 852.75
- 0.05 600 26300 400 751.1 933.30 200 - -
- 0.05 1560 26400 400 851.10 1,024.70 400 - -
- 0.05 80 26500 200 1,008.05 1,048.70 200 -106.35 1027.05
- 0.05 9600 26600 2000 516.00 2,040.00 400 - -
- 0.05 240 26700 2000 616.00 2,140.00 400 - -
- 0.05 2,000 26800 2000 716.00 2,249.00 400 - -
- 0.05 2000 26900 2000 816.00 - - - -
- 0.05 4800 27000 2,000 916 - - - -
- 0.1 12000 27100 2,000 1011 - - - -
- 0.05 2400 27200 2,000 1111 - - - -
- 0.05 2,400 27300 2,000 1211 - - - -
- 0.05 2,400 27400 2,000 1311 - - - -
- 0.05 6520 27500 2,000 1411 - - - -
1,401.00 - - 23300 40 0.15 0.45 1,960 -34.25 0.45
1,301.00 - - 23400 280 0.15 0.3 1,000 -42.35 0.15
1,201.00 - - 23500 2,000 0.35 0.8 2,000 -37.45 0.45
1,101.00 - - 23600 40 0.45 0.55 400 -102.25 0.5
1,001.00 - - 23700 2,400 0.2 1 1,000 - -
901 - - 23800 2,000 0.3 1 1,000 - -
801 - - 23900 200 0.3 2 200 - -
1,580.35 1,630.60 40 24000 2,880 1.3 1.35 120 -1.4 1.3
601.00 2,149.00 400 24100 240 0.3 2.5 40 - -
501.00 2,049.00 400 24200 240 1.3 1.9 40 -2.2 1.3
401.00 1,949.00 400 24300 480 1.1 1.9 120 -1.3 1.8
301 1,849.00 400 24400 400 1.1 2.6 40 -2.55 1.1
1,081.20 1,131.70 40 24500 2,000 1.9 2.2 80 -2.75 2.25
986.15 1,032.20 40 24600 360 2.1 2.45 400 -4.05 2.1
889.55 933.3 40 24700 360 2.55 3.3 40 -5.65 2.55
782.8 833.9 40 24800 120 3.1 3.65 80 -7.55 3.65
696.15 736.15 40 24900 280 5 5.65 400 -11.2 5.35
614.5 630.05 120 25000 160 7.35 7.95 40 -17.7 7.35
513.75 528.25 40 25100 680 10.4 11 1,520 -24.85 11
421.05 452.25 40 25200 40 17.05 17.5 680 -36.5 17.5
345 355.15 280 25300 80 25.15 28 4,120 -53.2 28
269.6 275 40 25400 40 46 46.5 40 -71.25 46.5
196.9 200 80 25500 1,000 71 72.9 1,000 -93.6 71.65
136 138 240 25600 1,000 103.45 108 600 -119.1 103.7
90 90.6 280 25700 200 153.8 155 360 -135.35 155
53.25 53.5 320 25800 40 212.7 222 40 -161.75 212.85
30.1 32.45 520 25900 40 286.2 301.8 80 -141.7 285.1
17.5 18.15 400 26000 320 371.35 379 40 -169.9 375.55
9.05 9.8 1,080 26100 120 435.9 1,299.00 400 - -
5 6.25 520 26200 200 529.3 1,449.00 400 - -
3.25 3.45 360 26300 200 401.1 1,549.00 400 - -
2 2.7 80 26400 200 501.1 1,649.00 400 - -
1.45 1.9 200 26500 200 601.1 1,749.00 400 - -
0.75 1.2 400 26600 2,000 351 1,849.00 400 - -
0.35 2 1,000 26700 2,000 451 1,949.00 400 - -
0.3 2 1,000 26800 2,000 551 2,049.00 400 - -
0.3 2 1,000 26900 2,000 631 2,149.00 400 - -
0.35 0.65 1,840 27000 2,000 731 - - - -
0.05 1 2,000 27100 2,000 831 - - - -
0.05 1 2,000 27200 2,000 931 - - - -
0.05 1 2,000 27300 2,000 1,031.00 - - - -
0.05 1 2,000 27400 2,000 1,121.00 - - - -
0.05 0.55 1,840 27500 2,000 1,221.00 - - - -
1,593.00 - - 23300 280 0.35 0.45 40 0.05 0.4
1,436.00 - - 23400 40 0.15 0.45 120 0.25 0.4
1,336.00 - - 23500 4,800 0.1 1 2,400 0.15 0.6
1,236.00 - - 23600 40 0.4 0.55 1,400 -0.05 0.55
1,136.00 - - 23700 2,400 0.05 1 2,400 -156.55 0.85
1,036.00 - - 23800 2,000 0.1 2.9 2,000 - -
936 - - 23900 2,000 0.25 2.95 2,000 - -
1,641.00 1,691.00 40 24000 2,400 0.8 0.95 80 -0.55 0.9
736 - - 24100 2,000 0.3 1.85 40 - -
636 - - 24200 40 0.75 1.5 400 - 1.4
536 2,099.00 400 24300 360 1 1.45 680 -0.35 1.45
436 1,999.00 400 24400 560 0.75 1.65 160 -0.8 1
1,151.30 1,191.45 40 24500 1,280 1.1 1.15 40 -1.25 1.1
1,042.10 1,090.35 40 24600 480 1.4 1.5 40 -1.1 1.5
942.45 992.55 40 24700 2,520 1.5 1.8 2,480 -1.6 1.5
842.8 892.95 40 24800 160 1.6 1.9 40 -2.1 1.8
742.95 793.8 40 24900 80 1.65 2.6 2,480 -3.05 2.55
658.15 691.75 200 25000 960 3.4 3.75 1,240 -4.45 3.75
559.25 596.9 200 25100 920 4.65 4.95 40 -8.25 4.65
474.55 479.4 360 25200 480 7.25 7.3 200 -13.7 7.25
369.65 407.3 40 25300 1,040 11.25 11.7 720 -22.85 11.7
297.2 304.9 80 25400 640 21.5 22 1,000 -34.5 21.5
215 220 1,680 25500 560 39 39.65 80 -46.85 39
143.75 150 200 25600 40 65.05 66.95 120 -58.9 65
91 93 2,600 25700 600 105.1 105.95 40 -67.35 105.5
51.65 52.7 120 25800 40 153.55 163.75 40 -83.45 153.7
25.55 26 800 25900 240 227.2 235 200 -90.3 229.35
12 12.3 3,400 26000 400 308.95 321 120 -77.25 315.45
4.55 4.75 560 26100 120 391.6 417.2 40 -670.9 397.7
2.35 2.45 560 26200 360 484.45 522.4 40 -680.6 450.25
1.55 1.7 1,720 26300 200 111.1 1,299.00 400 - -
1.2 1.35 40 26400 200 111.1 1,399.00 400 - -
0.8 0.9 240 26500 200 121.1 1,499.00 400 - -
0.65 0.8 40 26600 2,000 211 1,699.00 400 - -
0.2 0.35 40 26700 2,000 316 1,799.00 400 - -
0.3 0.9 120 26800 2,000 416 1,899.00 400 - -
0.15 1.35 2,400 26900 2,000 516 1,999.00 400 - -
0.3 0.45 360 27000 2,000 616 2,099.00 400 - -
0.05 1 2,000 27100 2,000 716 2,199.00 400 - -
0.05 1 2,000 27200 2,000 816 - - - -
0.05 1 2,000 27300 2,000 916 - - - -
0.05 1 2,000 27400 2,000 1,016.00 - - - -
0.05 0.45 1,960 27500 2,000 1,121.00 - - - -
1,611.00 - - 23300 480 0.3 0.35 40 -0.1 0.3
1,511.00 - - 23400 40 0.2 0.25 80 -0.1 0.25
1,411.00 - - 23500 2,400 0.3 0.75 2,000 -0.3 0.3
1,311.00 - - 23600 - - 0.75 2,000 -0.1 0.55
1,211.00 - - 23700 - - 0.75 2,400 - 0.85
1,111.00 - - 23800 - - 0.95 2,400 - -
1,011.00 - - 23900 - - 0.95 2,400 - -
1,628.45 1,683.60 40 24000 40 0.55 0.6 11,640 -0.5 0.6
811 - - 24100 600 0.2 1.4 80 - -
711 2,239.00 400 24200 600 0.1 1.25 200 -0.15 0.85
611 2,139.00 400 24300 400 0.55 0.85 1,280 -0.5 0.85
511 2,039.00 400 24400 200 0.45 0.7 80 -0.4 0.7
1,138.70 1,175.90 200 24500 80 0.8 0.95 720 -0.65 0.8
1,028.75 1,084.55 40 24600 240 0.35 1.05 1,000 -1.2 0.35
929.05 984.5 40 24700 1,000 0.4 0.75 400 -1.25 0.4
829.9 885.15 40 24800 40 1 1.15 1,000 -0.9 1
727.65 785.55 40 24900 21,760 1.05 1.3 400 -1.45 1.05
657.8 681 120 25000 120 1.35 1.45 1,960 -2.1 1.45
561.55 588.05 40 25100 480 1.7 2 400 -2.6 2.25
468.2 483.4 480 25200 1,080 3.6 3.85 200 -3.5 3.6
365 385.8 400 25300 1,880 6.4 6.9 1,000 -5 6.95
290 292 440 25400 40 13.9 14.45 960 -8.25 13.9
200 205 1,800 25500 2,400 28.4 28.5 1,240 -10.9 28.5
133 134.5 960 25600 2,400 53.35 53.95 840 -13.15 53.4
76.75 77.3 560 25700 1,560 90 93.9 200 -10.65 94.9
40 40.15 360 25800 160 145.05 152.3 2,440 -6.7 151.95
17.8 18.2 2,880 25900 280 218.8 227.4 40 -3.8 223.85
7.65 7.9 2,120 26000 1,360 306.5 320 120 2.6 313.45
2.55 2.8 80 26100 480 393.45 411.2 40 6.75 404.45
1.4 1.5 400 26200 400 489.05 532.65 200 51.55 501.8
0.9 1 600 26300 2,000 51 1,249.00 400 - -
0.6 0.7 4,520 26400 2,000 101 1,349.00 400 - -
0.55 0.6 2,440 26500 120 749.2 1,449.00 400 - -
0.3 0.4 440 26600 2,000 201 1,599.00 400 - -
0.2 0.45 960 26700 2,000 301 1,699.00 400 - -
0.25 0.6 80 26800 2,000 401 1,799.00 400 - -
0.15 0.95 2,000 26900 2,000 501 1,949.00 400 - -
0.2 0.3 4,800 27000 2,000 601 2,049.00 400 - -
0.1 2.75 800 27100 2,000 671 2,149.00 400 - -
0.1 2.75 800 27200 2,000 756 - - - -
0.05 2.75 800 27300 2,000 846 - - - -
0.05 2.75 800 27400 2,000 956 - - - -
0.05 0.5 2,400 27500 2,000 1,051.00 - - - -
- - - 23300 - - 0.3 800 0.1 0.3
- - - 23400 - - 0.2 760 -0.05 0.2
- - - 23500 9,600 0.1 0.5 2,000 -0.1 0.2
- - - 23600 2,400 0.05 0.7 2,000 -0.1 0.55
- - - 23700 2,400 0.05 2.6 2,000 - 0.85
- - - 23800 - - 2.7 2,000 - -
- - - 23900 - - 2.7 2,000 - -
1,555.15 1,594.20 40 24000 4,800 0.2 0.35 2,400 -0.3 0.3
- - - 24100 2,480 0.05 0.85 2,400 - -
- - - 24200 - - 0.4 560 -0.7 0.15
- - - 24300 400 0.3 0.6 1,000 - 0.85
- - - 24400 120 0.05 0.35 160 -0.5 0.2
1,073.30 1,094.70 40 24500 1,600 0.35 0.55 2,080 -0.55 0.3
955.85 994.9 40 24600 920 0.4 0.5 1,600 -0.55 0.4
856.05 895.15 40 24700 320 0.35 0.5 40 -0.65 0.35
756.3 795.6 40 24800 1,600 0.35 0.7 400 -0.8 0.25
673.25 695.9 40 24900 40 0.25 0.7 480 -0.5 0.7
575.9 599.4 40 25000 103,880 0.55 0.65 3,200 -0.95 0.55
476.7 499.45 200 25100 360 0.65 0.7 6,840 -1.35 0.7
377.7 389.05 40 25200 280 1.45 1.7 1,560 -2.4 1.45
289 294.3 40 25300 160 3.15 3.2 520 -3.95 3.2
198 202 40 25400 680 7.95 8.4 320 -6.45 8.4
115.25 116 200 25500 40 23.45 24.35 160 -4.85 24.35
57 57.1 80 25600 360 57.1 58.4 160 4.55 58.4
22.2 22.4 120 25700 40 115 116 160 24 116.05
6.65 6.75 1,000 25800 40 193.3 200.8 40 48.75 198
2.5 2.55 1,000 25900 40 285.95 292.35 40 65.45 289.35
1.1 1.2 5,760 26000 120 378.6 389.6 40 78.8 389.5
0.55 0.65 62,280 26100 40 472.55 522.05 200 93.75 503
0.35 0.5 1,400 26200 40 562.5 613.3 200 113.55 613.65
0.2 0.35 680 26300 200 598.6 - - - -
0.1 0.15 4,800 26400 2,000 35 - - - -
0.15 0.2 6,200 26500 2,000 50 - - - -
0.05 0.2 2,040 26600 2,000 150 - - - -
0.05 0.2 360 26700 2,000 250 - - - -
0.05 0.5 120 26800 2,000 350 - - - -
- 0.7 120 26900 2,000 450 - - - -
0.1 0.2 1,000 27000 2,000 550 - - - -
- 1.75 1,800 27100 2,000 650 - - - -
- 1.8 1,800 27200 2,000 750 - - - -
- 1.85 1,800 27300 2,000 850 - - - -
- 1.85 1,800 27400 2,000 950 - - - -
- 0.6 120 27500 2,000 1,050.00 - - - -
- - - 23300 2,400 0.05 3 1,000 - -
- - - 23400 4,400 0.05 - - - -
- - - 23500 200 1.05 1.95 80 0.85 1.95
- - - 23600 2,400 0.25 - - - -
- - - 23700 2,400 0.25 - - - -
- - - 23800 2,400 0.25 - - - -
- - - 23900 2,400 0.25 - - - -
- - - 24000 80 2.3 2.5 160 -0.45 2.5
- - - 24100 2,400 0.55 - - - -
- - - 24200 2,400 0.55 - - - -
- - - 24300 2,400 1- - - -
- - - 24400 2,400 2.1 - - - -
1,107.80 1,141.15 200 24500 2,000 3.1 3.6 560 -1.75 3.55
- - - 24600 2,000 3.55 4.15 40 -2.25 3.6
- - - 24700 40 3.95 5.95 40 -3.05 4.95
- - - 24800 280 5 6.85 40 -4.8 5
35.1 - - 24900 40 6.3 7 280 -6.4 7
628.25 640 160 25000 320 10 10.55 80 -9.55 10
529.95 568 120 25100 160 13.55 16 40 -12.6 13.55
440.1 480.4 200 25200 40 21.1 23 200 -16.5 21.1
358.6 378.15 40 25300 40 32.15 33.5 1,000 -18.35 33.5
277.95 302.3 40 25400 40 47 49.95 80 -27.65 47.85
211.05 220 40 25500 40 72 74.55 80 -33.8 72
148.2 150 40 25600 320 101.7 105.8 80 -43.1 101.75
97 99 40 25700 40 145.2 152 40 -48.7 145.3
58.45 59 200 25800 40 198.5 210.55 40 -54.25 200.8
32.2 33 200 25900 40 270 286 40 -80.1 274
18 18.45 40 26000 80 354.75 382.75 120 -54.25 358
8.55 9.95 120 26100 80 432.3 495.45 200 - -
4.6 4.95 40 26200 80 522.8 609.85 200 -376.75 600.65
2.85 3.85 240 26300 200 25.1 - - - -
1.95 2.45 360 26400 200 35.1 - - - -
1.45 1.7 1,600 26500 200 792.85 - - - -
1.1 1.85 160 26600 - - - - - -
1.05 1.7 120 26700 - - - - - -
0.25 1.9 400 26800 - - - - - -
0.35 2 1,000 26900 - - - - - -
0.4 1.25 280 27000 - - - - - -
0.05 - - 27100 - - - - - -
0.05 - - 27200 - - - - - -
0.05 - - 27300 - - - - - -
0.05 - - 27400 - - - - - -
0.05 3 2,000 27500 - - - - - -
- - - 23300 1000 0.3 2 1000 -46.95 0.65
- - - 23400 600 0.7 1.1 600 -56.25 0.75
- - - 23500 40 1.15 1.45 2480 -1.1 1.3
- - - 23600 2,000 0.5 2.6 600 - -
- - - 23700 1000 0.45 3.05 200 - -
- - - 23800 1,000 0.35 - - - -
- - - 23900 1,000 0.35 - - - -
1,675.30 1,722.35 40 24000 960 2.3 2.4 120 -0.15 2.3
- - - 24100 1000 1.8 2.25 40 -162.35 2.55
- - - 24200 1000 1.1 - - -181.05 3
- - - 24300 1240 1.75 - - - -
- - - 24400 1040 1.1 - - - -
1192.8 1,222.30 40 24500 440 4 4.05 80 0.75 4
1082.35 1125.35 40 24600 200 4.1 4.9 1200 1.15 4.5
983.05 1026 40 24700 40 4.55 5.9 200 1.65 5.5
890.95 927.5 40 24800 40 5.95 6.55 120 1.8 6.55
797.25 830 40 24900 120 8.4 8.8 320 2.5 8.4
698.2 720 40 25000 1560 10.2 11.5 240 1.75 10.5
600.85 639.25 40 25100 200 12.85 14.05 200 - 12.9
509.05 543.95 40 25200 80 17.6 18.5 240 -2.1 18.15
419.45 435.8 40 25300 80 24 25.5 2400 -7.3 24.1
329 361.25 40 25400 1000 34.5 35.3 120 -11.65 34.8
258.55 271.45 80 25500 40 50.15 51.75 120 -19.85 50.35
185 188.7 840 25600 400 71 72.9 640 -29.3 72.9
123 125 520 25700 80 106.05 108.9 40 -41.3 106
74.25 75.95 1120 25800 80 152 154.75 80 -52.3 152.05
41.5 42 1360 25900 40 208.15 220.85 80 -65.95 208.15
22 22.45 320 26000 40 284.35 314.25 40 -58.15 298.9
11.05 11.35 120 26100 40 372.4 402.35 40 -547.95 369.6
6.1 6.4 600 26200 40 471.15 511.65 40 -129.3 471.35
4 4.65 240 26300 40 568.45 609.65 40 -471.05 568.25
2.2 3 40 26400 40 666.25 707.75 40 -436.9 666.3
1.5 2 80 26500 40 765.05 806.50 40 - -
1 1.25 120 26600 2000 200.00 - - - -
1.15 1.7 80 26700 2000 300.00 - - - -
0.35 1.5 240 26800 2000 400.00 - - - -
0.5 1.9 400 26900 2000 500.00 - - - -
0.5 0.85 480 27000 2000 600.00 - - - -
- 3 2400 27100 2000 700 - - - -
- 3 2400 27200 2000 800 - - - -
- 3 2400 27300 2000 900 - - - -
- 3 2400 27400 2000 1000 - - - -
0.05 3 2400 27500 2000 1100 - - - -
1,771.00 - - 23300 40 0.45 0.55 40 -0.15 0.5
1,671.00 - - 23400 40 0.45 1.2 1,000 - 0.75
1,571.00 - - 23500 760 0.8 1 1,000 -0.5 0.8
1,471.00 - - 23600 1,000 0.15 3 2,400 - -
1,371.00 - - 23700 1,000 0.15 3 2,400 - -
1,271.00 - - 23800 1,000 0.15 3 2,400 - -
1,171.00 - - 23900 1,000 0.1 3 2,400 - -
1,981.25 2,030.35 40 24000 1,000 1.25 1.35 80 -1.1 1.35
971 - - 24100 120 1.1 1.8 1,000 -1.5 1.1
871 - - 24200 40 1.1 1.6 40 -1.75 1.25
771 - - 24300 2,000 0.35 2.5 40 - -
671 - - 24400 40 1.45 1.9 720 -225.4 1.9
1,502.60 1,517.85 40 24500 1,200 1.6 1.95 200 -2.1 1.6
1,391.20 1,431.95 40 24600 1,000 1.2 2.45 1,960 -1.6 2.45
1,291.25 1,331.95 40 24700 1,000 1.25 2.2 960 -2.7 2
1,194.35 1,232.85 40 24800 40 2.7 2.85 1,000 -3 2.7
1,102.75 1,138.95 40 24900 360 2.75 2.95 4,800 -4.6 2.95
1,008.40 1,025.40 40 25000 760 3.35 3.4 7,040 -5.95 3.4
908.5 940.45 40 25100 600 3.85 4.45 2,080 -7.85 3.85
812.25 844 40 25200 1,640 5.2 6 1,680 -10.3 5.65
715.95 724.2 40 25300 240 7.95 8.2 2,280 -14.25 7.95
622.45 631.95 80 25400 720 10.6 11 1,720 -21.4 10.75
530.1 539.65 80 25500 80 14.85 15.2 1,560 -32.15 15
437.45 443 40 25600 40 20.4 21.85 1,840 -47.35 21.5
345.9 348 200 25700 40 29 30 2,520 -71.9 30
262.5 264 760 25800 920 42 43 200 -103.9 42
187 189.8 40 25900 40 62 63.5 1,160 -145.65 63.5
125 126 40 26000 120 96.1 96.85 840 -188.85 96.55
77.1 78 200 26100 40 141 146.65 240 -224.1 145.95
45.15 46.3 280 26200 360 207.1 210.5 40 -254.6 210
24.5 25.35 480 26300 40 284.6 288.95 480 -276.05 286.05
13.25 14.2 480 26400 440 358.4 389 40 -291.6 369.8
7.95 8.5 880 26500 40 453.1 498.45 40 -711.05 458
4.5 5.1 80 26600 2,000 151 1,449.00 400 - -
3.05 3.75 2,000 26700 2,000 241 1,599.00 400 - -
2.55 2.95 1,440 26800 2,000 331 1,699.00 400 - -
1.85 2 40 26900 2,000 421 1,799.00 400 - -
1 1.35 200 27000 2,000 521 1,899.00 400 - -
0.55 3 2,400 27100 2,000 631 1,999.00 400 - -
0.55 3 2,400 27200 2,000 741 2,099.00 400 - -
0.55 3 2,400 27300 2,000 841 2,199.00 400 - -
0.4 3 2,400 27400 2,000 931 2,299.00 400 - -
0.2 2 200 27500 2,000 1,021.00 - - - -
2,001.00 - - 23300 80 0.4 1.8 2,400 -0.05 0.45
1,901.00 - - 23400 40 0.4 1.4 640 - 0.75
1,801.00 - - 23500 2,400 0.4 0.95 800 -0.1 0.7
1,701.00 - - 23600 1,000 0.05 3 2,400 - -
1,601.00 - - 23700 1,000 0.05 3 2,400 - -
1,501.00 - - 23800 1,000 0.05 3 2,400 - -
1,401.00 - - 23900 1,000 0.05 2.9 2,400 - -
1,930.40 1,973.55 40 24000 40 0.95 1 160 -0.4 1
1,201.00 - - 24100 1,080 1 1.35 1,000 -0.1 1
1,101.00 - - 24200 40 0.3 1.8 800 - 1.25
1,001.00 - - 24300 1,000 0.2 1.8 800 - -
901 - - 24400 360 0.55 1.6 2,400 -1.3 0.6
1,450.35 1,482.90 40 24500 880 1 1.25 1,880 -0.85 1
1,340.60 1,374.50 40 24600 1,080 1.1 1.45 1,880 -0.9 1.1
1,239.95 1,274.55 40 24700 800 0.45 1.25 1,440 -1 1.25
1,142.65 1,175.30 40 24800 80 1 1.75 120 -1.25 1.3
1,052.85 1,081.05 40 24900 40 1.1 1.5 400 -1.8 1.1
961.1 969.7 200 25000 1,960 1.65 1.9 1,640 -1.75 1.85
861.8 882.05 40 25100 2,000 1.85 2.1 40 -2.55 1.9
761.15 780.9 200 25200 600 2.7 2.9 280 -3 2.9
660.05 669.7 200 25300 520 3.6 3.9 40 -4.2 3.9
561.65 596.15 40 25400 80 5.6 5.85 1,880 -5.3 5.6
465.05 480 240 25500 320 8 8.05 720 -6.95 8.05
370.4 378.55 240 25600 1,000 12.1 12.5 160 -8.2 12.25
279.85 283.6 40 25700 40 20.05 20.6 960 -8.4 20.6
192.55 204.9 280 25800 240 35 36 2,360 -5.6 36
130.05 131.65 40 25900 280 61.2 61.5 360 -0.5 61.2
77.1 77.3 120 26000 400 100.1 101.9 80 8.3 101
41.2 41.3 240 26100 40 158.1 161.9 40 23.2 162.05
20.1 20.85 280 26200 40 232.9 240.9 160 39.25 240.9
9.55 9.85 480 26300 160 328.25 330.75 80 49.9 327.2
4.7 5.4 40 26400 400 411.25 450.45 40 19.15 388.95
2.45 2.65 2,280 26500 120 510.45 529.95 240 57 515
1.8 2 1,280 26600 2,000 66 1,199.00 400 - -
1.6 1.8 2,320 26700 2,000 66 1,349.00 400 - -
1.65 1.75 840 26800 2,000 76 1,449.00 400 - -
0.8 1.2 40 26900 2,000 131 1,549.00 400 - -
0.6 0.85 40 27000 2,000 171 1,649.00 400 - -
0.1 2.4 1,800 27100 2,000 271 1,799.00 400 - -
0.05 2.4 1,800 27200 2,000 371 1,899.00 400 - -
0.05 2.45 1,800 27300 2,000 471 1,999.00 400 - -
0.05 2.45 1,800 27400 2,000 571 2,099.00 400 - -
0.15 0.5 200 27500 2,000 656 - - - -
- 2.8 1,600 27600 2,000 756 - - - -
- 2.8 1,600 27700 2,000 856 - - - -
1911 - - 23300 320 0.25 2.4 2400 -0.2 0.25
1811 - - 23400 440 0.25 0.45 2480 -0.5 0.25
1711 - - 23500 2,400 0.15 0.4 2000 -0.3 0.45
1611 - - 23600 - - 0.5 2000 - -
1511 - - 23700 - - 3 2400 - -
1411 - - 23800 - - 3 2400 - -
1311 - - 23900 - - 3 2400 - -
2246.35 2289.75 40 24000 40 0.35 0.45 2400 -0.55 0.4
1111 - - 24100 - - 0.8 1000 -0.55 0.45
1011 - - 24200 - - - - -1.05 0.2
911 - - 24300 - - - - - -
811.00 - - 24400 40 0.2 0.8 120 0 1
1,761.15 1,785.25 40 24500 2360 0.15 1 600 -1 0.15
1,656.50 1,690.65 40 24600 1,600 0.5 0.85 2,000 -1 0.65
1,556.60 1,591.25 40 24700 400 0.6 1.2 2,400 -1 0.75
1,458.70 1,849.00 400 24800 1000 0.7 - - -1 0.8
1,361.85 1,397.75 40 24900 200 0.85 1.4 2000 -0.1 1.45
1,261.75 1,284.90 40 25000 2000 0.75 1 1960 -0.9 1
1,178.05 1,196.55 40 25100 200 0.8 1.4 880 -1 1.4
1,075.55 1,087.40 40 25200 1080 1.4 1.5 1000 -1.55 1.5
976.70 984.70 40 25300 1600 1.45 1.85 200 -2.85 1.45
878.30 888.15 40 25400 40 1.2 2.25 920 -4.35 1.9
780.70 788.05 400 25500 2320 2.3 2.4 440 -7.1 2.3
679.50 688.40 400 25600 160 2.4 2.95 1920 -11.05 2.95
583.25 589.00 1000 25700 1800 3.2 3.5 200 -19.35 3.2
490 490.90 40 25800 1960 4.1 4.2 40 -34.25 4.1
388.75 392.00 40 25900 160 5.7 5.8 280 -59.3 5.7
295.60 296.00 2200 26000 520 7.1 7.3 120 -99.6 7.1
204.20 205.00 200 26100 280 12.05 13 3680 -154.95 12.05
124.15 124.65 40 26200 880 26 26.25 160 -216.8 26.1
62.05 62.80 80 26300 280 54.6 56.5 560 -278.75 54.3
26.45 27.00 560 26400 200 111.25 115.5 80 -275.6 113.35
10.60 11.05 1440 26500 40 188.3 197.95 80 -318.8 200
4.65 5.60 40 26600 2000 61 1299 400 - -
3.20 3.90 1200 26700 2480 71 1399 400 - -
2 2.85 560 26800 2320 101 1499 400 - -
1.05 1.4 1440 26900 2000 171 1599 400 - -
0.7 0.75 520 27000 2000 261 1699 400 - -
0.1 1.95 200 27100 2000 361 1849 400 - -
0.05 2.3 2400 27200 2000 461 1949 400 - -
0.05 2.3 2400 27300 2000 571 2049 400 - -
0.05 2.25 2400 27400 2000 671 2149 400 - -
0.15 0.25 1600 27500 2000 771 2249 400 - -
- 3 2400 27600 2000 861 2349 400 - -
- 3 2400 27700 2000 961 2449 400 - -
2151 - - 23300 - - 0.05 400 -0.25 0.05
2051 - - 23400 - - 0.1 2400 -0.2 0.05
1951 - - 23500 - - 0.05 2480 -0.4 0.05
1851 - - 23600 - - 0.1 4440 -56.5 0.05
1751 - - 23700 - - 0.8 2400 - -
1651 - - 23800 - - 1 2000 - -
1551 - - 23900 - - 1.8 2400 - -
1451 - - 24000 - - 0.05 5200 -0.35 0.05
1351 - - 24100 - - 0.70 2400 -0.4 0.05
1251 - - 24200 - - 1.5 40 - -
1151 - - 24300 - - 1.05 2400 - -
1051 - - 24400 - - 0.10 4800 -0.75 0.05
1965.95 2199.5 40 24500 - - 0.05 1600 -0.55 0.05
1661 2099.5 40 24600 - - 0.05 1840 -0.55 0.05
1561 1999.5 40 24700 - - 0.05 5960 -0.8 0.05
1461 1899.5 40 24800 - - 0.05 10760 -1.1 0.05
1361 1799.5 40 24900 - - 0.05 7000 -0.65 0.05
1495.25 1509 440 25000 - - 0.05 19040 -0.7 0.05
1,385.00 1420 120 25100 - - 0.05 2,320 -0.8 0.05
1,280.00 1379.5 240 25200 - - 0.05 920 -1.05 0.05
1,200.00 1230 200 25300 2,720 0.05 0.1 11280 -1.25 0.05
1,112.00 1133 400 25400 - - 0.05 3800 -1.7 0.05
1,006.00 1010 600 25500 - - 0.05 4320 -2.05 0.05
905.00 910 1640 25600 - - 0.05 5440 -2.2 0.05
800.00 828.8 1200 25700 - - 0.05 7560 -3 0.05
696.05 706.25 1200 25800 - - 0.05 2760 -4.3 0.05
610.00 630.00 400 25900 24240 0.05 0.1 11040 -6.25 0.05
501.00 503.45 40 26000 - - 0.05 73000 -9.1 0.05
434.00 436.00 2400 26100 - - 0.05 40 -15.2 0.05
329.00 329.85 1520 26200 - - 0.05 6360 -32.35 0.05
229.10 231.30 160 26300 - - 0.05 8440 -66.1 0.05
102.35 105.00 1000 26400 - - 0.05 8320 -126.5 0.05
16.6 17.95 200 26500 - - 0.05 24960 -209.95 0.05
- 0.05 31760 26600 960 61 63.95 200 -1175.85 61
- 0.05 44280 26700 40 158.1 169.65 40 -1147.4 159.1
- 0.05 7640 26800 120 230.25 245.9 160 -1147.65 230.25
- 0.05 32840 26900 160 278.85 355 920 -1097.2 355
- 0.05 34840 27000 2000 405 455 800 -1072.25 455
- 0.05 6480 27100 40 534 598.9 1000 -860.85 540
- 0.05 36360 27200 160 621.2 698.5 40 -854.45 621.2
- 0.05 5680 27300 40 661 798.5 40 - -
0.05 0.10 10200 27400 40 701 898.5 40 - -
- 0.05 12640 27500 40 801 998.5 40 -725.6 770
- 0.10 3000 27600 40 901 1399 400 - -
- 0.1 3800 27700 40 1001 1499 400 - -
- 0.1 2400 27800 200 916 2299 400 - -
- 0.1 1120 27900 200 1001 2399 400 - -
UT
IV Volume Chng in OI OI
- - - -
- - - -
25.58 445 16,760 16,800
- - - -
- - - -
- - - -
- - - -
20.05 2,928 103,760 104,000
- - - -
- - - -
- - - -
17.84 83 1,720 1,720
16.27 2,885 63,600 72,440
15.44 946 11,360 12,040
14.67 2,203 25,960 29,400
14.26 3,977 53,000 56,520
13.63 2,631 31,200 35,360
13.39 21,115 135,120 209,240
12.95 9,305 51,440 66,920
12.66 14,368 93,680 135,520
12.79 16,973 121,320 156,680
13.18 21,406 83,880 147,640
13.63 25,001 88,080 202,600
13.9 6,781 -6,040 37,920
14.5 2,303 5,720 23,160
14.92 931 7,240 19,120
15.59 161 480 3,200
17.69 1,049 8,760 20,040
12.1 4- 40
18.48 1 40 40
- - - -
- - - -
20.05 9 240 320
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
26.15 634 4,800 4,800
26.17 18,364 3,040 3,040
24.14 2,461 42,680 59,480
- - - -
- - - -
- - - -
- - - -
19.97 2,690 25,160 129,160
- - - -
- - - -
17.39 37 1,320 1,320
15.65 68 120 1,840
15.09 6,066 43,320 115,760
14.82 2,629 8,280 20,320
13.68 4,808 3,720 33,120
12.95 9,281 13,040 69,560
12.61 16,631 102,920 138,280
12.25 54,956 248,320 457,560
11.91 32,458 79,800 146,720
11.81 59,113 125,000 260,520
11.4 56,862 96,920 253,600
11.39 71,779 135,920 283,560
11.51 64,468 113,960 316,560
11.07 18,604 52,920 90,840
11.73 5,134 1,880 25,040
12.25 592 2,160 21,280
13.36 102 720 3,920
13.78 225 360 20,400
- - - 40
- - - 40
- - - -
- - - -
21.1 7 240 560
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
33.31 25 1,000 5,800
31.76 33,549 - 3,040
31.11 350 4,400 63,880
- - - -
- - - -
21.8 1 40 40
27.38 21 400 400
24.71 1,979 18,040 147,200
- - - -
22.34 2- -
20.59 406 4,680 6,000
20.41 371 4,800 6,640
18.68 6,700 66,440 182,200
17.93 4,147 12,560 32,880
16.63 8,980 16,320 49,440
15.66 16,677 62,880 132,440
14.73 30,260 135,760 274,040
13.97 70,122 86,680 544,240
13.46 54,748 106,800 253,520
12.69 75,407 70,840 331,360
11.84 94,547 33,160 286,760
11.34 89,506 13,040 296,600
10.7 86,782 -60,200 256,360
- 25,236 -31,400 59,440
- 7,578 7,320 32,360
- 918 1,400 22,680
- 39 80 4,000
- 241 -160 20,240
- - - 40
- 1- 40
- - - -
- - - -
- 7 -40 520
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
39.91 22,447 1,160 6,960
38.06 20,615 1,680 4,720
38.58 490 -2,200 61,680
- - - -
- - - -
33.32 2 80 120
- - - 400
29.67 3,955 46,200 193,400
- - - -
25.92 41 400 400
23.36 1,295 27,560 33,560
22.05 2,808 25,120 31,760
21.37 24,846 98,400 280,600
19.48 26,461 41,840 74,720
18.66 41,260 57,240 106,680
17.39 82,237 130,400 262,840
16.64 103,614 62,400 336,440
16.13 226,111 278,600 822,840
15.31 179,768 236,040 489,560
15.07 250,491 160,600 491,960
14.75 224,633 129,200 415,960
15.04 102,641 -106,520 190,080
15.86 41,908 -69,480 186,880
16.44 9,743 -11,440 48,000
18.19 2,163 560 32,920
18.52 637 -8,360 14,320
22.04 15 -320 3,680
19.98 211 -1,200 19,040
30.85 2 40 80
- - - 40
- - - -
- - - -
42.48 8 -120 400
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
52.95 17,875 -2,600 4,360
50.45 30,185 -40 4,680
48.73 128 - 61,680
42.14 8 120 120
- - - -
- - - 120
- - - 400
37.06 5,295 55,920 249,320
34.86 20 200 200
33.21 23 -160 240
28.84 1,254 2,960 36,520
27.24 1,421 -16,000 15,760
24.55 13,928 -15,560 265,040
20.68 12,827 -15,360 59,360
19.32 21,898 67,880 174,560
17.71 44,625 -61,120 201,720
16.39 95,903 -133,400 203,040
14.78 158,946 55,640 878,480
13.19 227,993 133,120 622,680
12.16 286,716 105,360 597,320
11.53 301,241 67,520 483,480
10.14 210,049 108,080 298,160
6.48 67,785 30,320 217,200
- 15,503 - 48,000
- 2,490 -920 32,000
- 355 -2,080 12,240
- 77 - 3,680
- 170 -520 18,520
- - - 80
- - - 40
- - - -
- - - -
- 1 -40 360
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- 42490 600 4960
- 19 -680 4000
- 986 -39,440 22,240
- 3 -80 40
- 4- -
- 44 800 920
- 1- 400
- 2,846 -75,160 174,160
- - - 200
- 29 480 720
- 198 -2,920 33,600
- 366 -680 15,080
- 1,062 -8,240 256,800
- 528 -14,800 44,560
- 4,650 -46,320 128,240
- 16,952 133,560 335,280
- 42,251 180,240 383,280
- 181,211 142,120 1,020,600
- 349,075 44,520 667,200
- 727,061 615,640 1,212,960
- 885,199 1,201,080 1,684,560
- 965853 1,092,640 1,390,800
- 240366 -196160 21040
- 23879 -41,480 6,520
- 3730 -28040 3960
- 650 -11960 280
- 211 -3520 160
- 752 -18240 280
- 2 -80 -
- 1 -40 -
- - - -
- - - -
- 10 -360 -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
25.85 2,541 3,200 3,200
22.58 18,188 10,400 10,400
23.74 53 2,000 2,000
22.91 5,302 400 400
- - - -
- - - -
- - - -
20.64 5,469 43,200 176,680
- - - -
18.33 47 -840 880
17.86 295 -2,720 4,280
15.69 485 200 14,680
15.92 5,093 13,640 162,120
14.54 3,801 -15,960 38,720
13.67 10,042 -27,760 43,320
13.09 15,231 12,400 102,080
12.54 20,324 -22,480 87,240
11.81 55,302 57,760 460,720
11.24 48,623 123,360 240,640
10.82 73,444 115,760 344,600
10.45 78,922 74,880 278,640
10.33 84,011 115,600 320,520
10.05 88,430 154,400 308,880
9.51 32,107 146,920 201,640
9.54 8,926 55,200 68,000
9.07 1,443 8,400 11,520
8.72 101 2,520 2,640
9.48 197 2,280 13,600
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
36.88 33,832 2,080 5,280
35.4 1,598 2,000 12,400
35.23 170 2,800 4,800
33.43 10,223 3,680 4,080
33.33 60 2,400 2,400
- - - -
- - - -
28.81 2,792 14,920 191,600
- - - -
26.97 36 400 1,280
25.43 146 800 5,080
22.76 247 -1,200 13,480
21.39 6,079 17,080 179,200
20.53 2,942 20,520 59,240
18.85 3,755 -9,520 33,800
17.57 6,217 32,680 134,760
16.65 13,179 44,240 131,480
15.76 36,199 48,360 509,080
14.36 30,708 -12,120 228,520
13.48 66,698 62,840 407,440
12.64 86,867 176,040 454,680
12.24 94,528 149,000 469,520
11.97 102,568 202,600 511,480
11.5 95,645 106,960 308,600
11.21 85,170 206,360 274,360
10.05 26,822 78,200 89,720
10.28 5,113 18,080 20,720
10.49 1,658 9,720 23,320
- 19 680 680
- 13 520 520
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
44.37 21,781 -280 5,000
41.94 32,381 - 12,400
40.83 60 2,400 7,200
- - - 4,080
- - - 2,400
- - - -
- - - -
34.19 1,298 7,720 199,320
- - - -
31.59 30 - 1,280
29.67 35 - 5,080
27.16 81 -1,160 12,320
25.64 5,794 33,680 212,880
21.74 1,274 5,600 64,840
20.21 2,771 4,720 38,520
20.36 6,553 -42,440 92,320
18.47 12,952 65,400 196,880
17.16 31,655 82,640 591,720
16.04 42,820 67,800 296,320
14.91 85,142 33,040 440,480
14.24 113,723 56,400 511,080
13.74 142,206 119,520 589,040
13.58 195,310 150,080 661,560
13.42 172,195 169,400 478,000
13.65 121,885 99,480 373,840
13.93 29,516 17,280 107,000
14.39 6,832 8,280 29,000
16.38 1,686 840 24,160
17.8 22 -200 480
20.2 9 40 560
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - 5,000
56.16 48,903 - 12,400
53.73 120 - 7,200
- - - 4,080
- - - 2,400
- - - -
- - - -
43.1 3,323 58,960 258,280
- - - -
35.84 14 - 1,280
- - - 5,080
31.87 13 -200 12,120
30.56 2,370 10,280 223,160
28.85 1,168 -6,600 58,240
25.9 1,298 480 39,000
22.55 5,173 -27,320 65,000
22.39 13,868 -30,240 166,640
19.06 30,758 -4,640 587,080
16.79 47,238 34,400 330,720
15.43 123,388 1,720 442,200
14.08 180,231 121,480 632,560
13.16 250,473 137,320 726,360
13.03 324,529 72,000 733,560
13.07 267,127 -27,760 450,240
13.44 115,395 -147,080 226,760
15.26 21,560 -32,560 74,440
17.36 3,370 -10,520 18,480
21.72 1,237 -4,120 20,040
31.18 15 280 760
39.33 10 -400 160
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
26.26 51 2,000 2,000
- - - -
- - - -
- - - -
- - - -
21.38 3,695 126,120 138,800
- - - -
- - - -
- - - -
- - - -
16.47 5,649 131,360 142,720
15.3 2,374 29,520 31,080
14.81 3,219 14,280 18,840
13.57 4,431 27,920 48,920
13.05 6,091 65,640 69,000
12.56 20,539 172,760 261,480
11.91 9,519 80,960 95,240
11.65 14,553 123,080 171,280
11.54 17,511 81,680 166,360
11.09 16,005 99,800 176,360
10.96 25,508 109,360 216,360
10.63 20,716 115,280 185,160
10.6 7,181 56,320 75,840
10.69 1,898 18,000 19,920
11.38 563 7,240 7,280
12.42 517 10,360 14,160
- - - -
20.52 1 40 40
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
28.19 23706 16800 16,800
27.49 2420 8,840 8,840
27.94 364 10400 12,400
- - - -
- - - -
- - - -
- - - -
23.76 11194 159,240 298,040
22.85 168 2,400 2,400
22.09 1 40 40
- - - -
- - - -
19.1 19,413 35,000 177,720
18.12 6,446 -7,640 23,440
17.34 9,447 10,920 29,760
16.45 11,755 -6,360 42,560
15.74 16,812 -17,560 51,440
14.92 61,780 32,280 293,760
13.99 37,722 23,640 118,880
13.45 66,749 89,800 261,080
12.68 81,109 36,280 202,640
12.21 109,795 134,240 310,600
11.76 151,198 110,240 326,600
11.39 141,241 48,720 233,880
11.19 116662 174,320 250,160
11.21 32567 89000 108,920
11.19 7862 19,840 27,120
13.27 2151 11160 25,320
13.12 40 1040 1,040
15.55 9 240 280
17.35 3 80 80
19.17 2 40 40
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
42.87 47,815 - 16,800
- - - 8,840
41.72 1 -40 12,360
- - - -
- - - -
- - - -
- - - -
35.97 5,265 10,000 308,040
33.61 14 -320 2,080
32.48 2- 40
- - - -
30.76 259 4,960 4,960
28.5 8,899 15,800 193,520
28.33 1,862 21,720 45,160
25.93 3,700 -1,600 28,160
25.29 4,697 8,200 50,760
23.78 6,496 160 51,600
22.47 38,981 367,440 661,200
21.06 14,642 -29,200 89,680
20.47 31,560 -83,920 177,160
19.71 51,149 -5,680 196,960
18.77 72,587 -72,120 238,480
17.91 113,618 151,520 478,120
17.13 114,679 182,320 416,200
16.19 132,677 331,920 582,080
15.2 134,789 424,000 532,920
14.73 123,106 415,280 442,400
14.57 78,497 334,440 359,760
14.98 13,758 86,680 87,720
15.77 3,647 30,920 31,200
16.92 218 3,240 3,320
18.25 58 1,840 1,880
19.6 4 120 120
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
50.39 42,780 40 16,840
- - - 8,840
48.74 68 - 12,360
- - - -
- - - -
- - - -
- - - -
40.88 1,044 -28,880 279,160
38.96 25 -1,000 1,080
- - - 40
- - - -
31.45 63 -2,040 2,920
31.26 2,717 1,920 195,440
29.64 932 5,480 50,640
28.11 1,980 13,080 41,240
26.25 2,174 -6,200 44,560
23.77 3,098 -16,960 34,640
23.28 19,613 35,720 696,920
21.26 8,472 21,480 111,160
20.37 17,366 25,200 202,360
19.02 22,915 -62,160 134,800
17.8 44,193 -24,120 214,360
16.48 89,177 -64,200 413,920
15.25 82,655 98,560 514,760
14.34 131,341 4,240 586,320
13.66 191,046 54,960 587,880
12.99 201,994 63,000 505,400
12.44 168,540 1,880 361,640
12.58 36,479 960 88,680
13.37 8,603 -8,640 22,560
13.9 1,013 7,320 10,640
- 219 6,160 8,040
14.84 222 3,000 3,120
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
74.37 18812 200 17040
71.93 21184 - 8840
73.09 50 -2000 10360
- - - -
- - - -
- - - -
- - - -
59.82 2336 -37400 241760
57.95 25 -1000 80
51.63 1 -40 -
- - - -
53.35 1- 2,920
43.5 3111 8080 203,520
47.07 1493 -2240 48400
45.14 946 -10,560 30,680
42.81 2539 -680 43,880
42.98 3125 15800 50440
38.47 11470 -44400 652520
37.21 6103 -38480 72680
34.7 18585 -43040 159,320
31.72 25866 7960 142,760
29.92 59912 1680 216,040
27.71 118900 216640 630,560
25.63 175828 -159800 354,960
22.76 236,816 -16,760 569,560
20.38 337626 72240 660,120
18.1 366220 210480 715,880
15.14 356775 675200 1,036,840
12.95 200218 508,240 596,920
11.47 107,485 440,160 462,720
9.55 46342 422,240 432,880
7.83 10564 74,760 82,800
- 1639 18,120 21,240
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- - - -
- 598 1,480 18,520
- 2609 -4,200 4,640
- 121 -4,840 5,520
- 48363 - -
- - - -
- - - -
- - - -
- 3747 -51640 190120
- 2- 80
- - - -
- - - -
- 88 - 2920
- 1901 -54280 149240
- 634 -9200 39200
- 606 -2720 27,960
- 402 -9920 33960
- 182 -2480 47960
- 14566 -51160 601360
- 1831 -25680 47000
- 3,212 -31,240 128,080
- 3,105 -28,640 114,120
- 5074 -31520 184,520
- 17735 -34000 596560
- 15969 -64520 290440
- 31216 -1360 568200
- 37367 -83240 576880
- 59569 -10,320 705,560
- 88592 -130640 906200
- 96281 -163760 433160
- 149543 39640 502360
- 421546 129560 562440
- 585,978 633,720 716,520
- 937425 869760 891000
- 1121137 37880 37880
- 976767 32400 32400
- 315648 5680 5680
- 46,420 1,520 1,520
- 10,530 1,000 1,000
- 41 40 40
- 103 40 40
- - - -
- - - -
- 2- -
- - - -
- - - -
- - - -
- - - -

Bank Nifty Weekly Cum Monthwise Analysys Jan

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Bank Nifty Weekly Cum Monthwise Analysys Jan

Transféré par

Droits d'auteur :

Formats disponibles

CALL

Vous aimerez peut-être aussi