CALLS

Underlyin
g Value Date OI Chng in OI Volume IV LTP Net Chng Bid Qty Bid Price
10477.9 28-Dec-17 87,750 44,925 640 - 1,924.60 -34.95 75 1,921.50
10477.9 28-Dec-17 3,002,100 1,000,125 14,433 - 1,886.30 -24.05 75 1,881.10
10477.9 28-Dec-17 - - - - - - 1,200 1,579.80
10477.9 28-Dec-17 817,575 20,325 294 - 1,780.85 -35.2 75 1,780.90
10477.9 28-Dec-17 - - - - - - 1,200 1,479.90
10477.9 28-Dec-17 63,000 31,500 487 - 1,680.00 -37.15 300 1,684.05
10477.9 28-Dec-17 - - - - - - 1,200 1,406.00
10477.9 28-Dec-17 30,825 3,600 54 - 1,605.00 -3.65 75 1,584.25
10477.9 28-Dec-17 - - - - - - 1,200 1,280.10
10477.9 28-Dec-17 1,009,200 397,050 5,687 - 1,491.00 -21.55 75 1,486.55
10477.9 28-Dec-17 - - - - - - 1,200 1,180.20
10477.9 28-Dec-17 50,775 13,500 263 - 1,383.10 -42.45 150 1,383.25
10477.9 28-Dec-17 - - - - - - 1,200 1,080.30
10477.9 28-Dec-17 64,875 23,475 381 - 1,285.85 -29.15 300 1,284.70
10477.9 28-Dec-17 - - - - - - 1,200 980.4
10477.9 28-Dec-17 199,650 137,850 2,031 - 1,195.00 -28.2 75 1,184.45
10477.9 28-Dec-17 - - - - - - 1,200 880.55
10477.9 28-Dec-17 107,925 23,100 335 - 1,093.40 -31.8 75 1,089.10
10477.9 28-Dec-17 - - - - - - 1,200 780.75
10477.9 28-Dec-17 613,800 247,275 3,677 - 996.75 -26.05 75 993.85
10477.9 28-Dec-17 - - - - - - 1,200 681.1
10477.9 28-Dec-17 68,475 24,825 470 - 899 -25.35 150 892.75
10477.9 28-Dec-17 - - - - - - 1,200 581.95
10477.9 28-Dec-17 190,725 30,300 706 - 796.9 -31.3 225 796.55
10477.9 28-Dec-17 - - - - - - 1,200 483.8
10477.9 28-Dec-17 203,850 105,450 1,561 - 694.25 -44.85 225 702.5
10477.9 28-Dec-17 - - - - - - 1,200 387.85
10477.9 28-Dec-17 142,275 34,050 597 - 612 -25.8 75 608.7
10477.9 28-Dec-17 1,500 1,500 20 - 600 -3.8 225 551.05
10477.9 28-Dec-17 981,450 390,825 6,573 - 518.35 -23.7 75 515.3
10477.9 28-Dec-17 - - - - - - 75 451
10477.9 28-Dec-17 260,700 98,625 2,055 - 429.05 -25.6 150 425.75
10477.9 28-Dec-17 225 150 2 9.87 414.8 24.8 75 331
10477.9 28-Dec-17 954,150 133,350 4,274 - 344.9 -24.7 300 343.85
10477.9 28-Dec-17 375 75 1 14.31 360 - 225 253.9
10477.9 28-Dec-17 1,055,850 267,825 7,929 6.97 266 -25.4 300 264.4
10477.9 28-Dec-17 6,825 6,075 99 7.87 229.1 16.65 225 220.05
10477.9 28-Dec-17 1,292,325 284,100 15,842 8.49 195.8 -21.5 1,575 193
10477.9 28-Dec-17 47,025 9,225 659 8.68 163 -18.85 150 160
10477.9 28-Dec-17 2,297,850 530,925 55,709 9.04 136 -15.65 300 132.05
10477.9 28-Dec-17 175,350 87,000 4,042 9 108.5 -15.35 75 107.7
10477.9 28-Dec-17 2,173,050 766,050 61,677 8.95 84.6 -13.2 75 84.05
10477.9 28-Dec-17 138,450 97,425 3,468 9.05 66 -10.8 150 64.85
10477.9 28-Dec-17 2,825,250 1,069,050 73,161 8.87 48 -10.45 975 47.8
10477.9 28-Dec-17 192,225 128,775 3,251 8.77 34.3 -10 300 33.4
10477.9 28-Dec-17 2,375,775 472,950 55,796 8.72 24.05 -8.55 300 24
10477.9 28-Dec-17 57,975 48,675 1,552 8.45 15 -9.7 300 15.05
10477.9 28-Dec-17 930,075 226,650 25,600 8.87 12 -5.55 1,875 12
10477.9 28-Dec-17 2,700 2,100 46 9.54 10.85 -4.25 75 8
10477.9 28-Dec-17 3,375,450 1,209,525 44,794 9.53 7.35 -1.9 3,750 6.6
10477.9 28-Dec-17 75 - - - 47.5 - 1,500 2.1
10477.9 28-Dec-17 685,950 202,425 8,934 9.96 4.1 -0.25 75 3.6
10477.9 28-Dec-17 - - - - - - 675 2
10477.9 28-Dec-17 162,900 -5,775 3,209 10.38 2.3 -0.4 4,275 2
10477.9 28-Dec-17 - - - - - - 75 1
10477.9 28-Dec-17 220,950 19,125 2,651 10.57 1.1 0.05 900 1.1
10477.9 28-Dec-17 - - - - - - 15,000 0.3
10477.9 28-Dec-17 30,300 -1,425 857 11.13 0.7 -0.15 3,150 0.7
10477.9 28-Dec-17 - - - - - - 15,000 0.3
10477.9 28-Dec-17 1,326,075 245,925 11,528 12.14 0.65 -0.05 76,725 0.65
10477.9 28-Dec-17 - - - - - - 3,450 0.2
10477.9 28-Dec-17 26,550 9,675 317 13.53 0.8 0.1 3,300 0.55
10477.9 28-Dec-17 - - - - - - 22,500 0.15
10477.9 28-Dec-17 3,675 - 16 14.28 0.65 - 225 0.6
10477.9 28-Dec-17 1,050 - - - 2.95 - 1,050 0.15
10477.9 28-Dec-17 16,575 3,150 255 15.2 0.6 -0.3 3,375 0.6
10477.9 28-Dec-17 - - - - - - 15,000 0.1
10477.9 28-Dec-17 43,200 9,375 284 16.22 0.6 -0.1 5,775 0.6
10477.9 28-Dec-17 - - - - - - 6,000 0.2
10477.9 28-Dec-17 192,450 170,100 3,686 17.37 0.65 -0.25 16,350 0.65
10477.9 28-Dec-17 - - - - - - 6,000 0.15
10530.7 29-Dec-17 92,400 4,650 87 - 1,980.00 40.35 75 1,971.65
10530.7 29-Dec-17 3,002,625 525 373 - 1,925.30 37.6 300 1,923.15
10530.7 29-Dec-17 - - - - - - 75 1,811.00
10530.7 29-Dec-17 817,650 75 3- 1,820.20 31.55 150 1,822.10
10530.7 29-Dec-17 - - - - - - 1,200 1,475.20
10530.7 29-Dec-17 63,000 - 11 - 1,728.10 34.4 75 1,722.70
10530.7 29-Dec-17 - - - - - - 1,200 1,375.30
10530.7 29-Dec-17 30,825 - - - 1,605.00 - 75 1,620.70
10530.7 29-Dec-17 - - - - - - 1,200 1,275.35
10530.7 29-Dec-17 1,016,100 6,900 1,069 - 1,529.50 34.8 75 1,527.15
10530.7 29-Dec-17 - - - - - - 1,200 1,175.45
10530.7 29-Dec-17 51,900 1,125 25 - 1,437.20 38.35 225 1,431.30
10530.7 29-Dec-17 - - - - - - 1,200 1,075.55
10530.7 29-Dec-17 65,925 1,050 31 - 1,333.95 43.75 150 1,328.85
10530.7 29-Dec-17 - - - - - - 225 975.7
10530.7 29-Dec-17 198,825 -825 169 - 1,236.65 47.7 375 1,231.45
10530.7 29-Dec-17 - - - - - - 1,200 875.7
10530.7 29-Dec-17 107,175 -750 15 - 1,142.00 35.8 150 1,130.50
10530.7 29-Dec-17 - - - - - - 1,200 775.85
10530.7 29-Dec-17 565,050 -48,750 947 - 1,044.50 49.15 1,050 1,041.00
10530.7 29-Dec-17 - - - - - - 1,200 676.15
10530.7 29-Dec-17 67,950 -525 14 - 943.1 45.5 75 934.7
10530.7 29-Dec-17 - - - - - - 75 811
10530.7 29-Dec-17 181,275 -9,450 179 - 840.3 39 75 839.9
10530.7 29-Dec-17 - - - - - - 225 721.05
10530.7 29-Dec-17 206,250 2,400 161 - 746.75 39.15 75 746.05
10530.7 29-Dec-17 - - - - - - 75 621
10530.7 29-Dec-17 142,950 675 35 - 650.95 31.85 75 648.5
10530.7 29-Dec-17 1,500 - - - 600 - 225 521.05
10530.7 29-Dec-17 950,400 -31,050 1,677 - 561 36.45 150 558.3
10530.7 29-Dec-17 - - - - - - 75 451
10530.7 29-Dec-17 264,825 4,125 460 - 469.35 32.2 225 466.05
10530.7 29-Dec-17 225 - - - 414.8 - 225 375.05
10530.7 29-Dec-17 980,625 26,475 1,288 - 383.25 35.45 150 379.1
10530.7 29-Dec-17 525 150 2- 335.6 -24.4 225 271.05
10530.7 29-Dec-17 1,024,650 -31,200 3,385 - 303 30.75 75 300.1
10530.7 29-Dec-17 7,650 825 125 6.14 262.3 33.8 300 249.75
10530.7 29-Dec-17 1,337,175 44,850 9,451 7.8 228.05 30.2 75 224.1
10530.7 29-Dec-17 44,325 -2,700 1,193 7.85 189.2 24.3 150 189
10530.7 29-Dec-17 2,500,200 202,350 58,099 8.19 157 19.95 375 157
10530.7 29-Dec-17 231,975 56,625 7,508 8.52 129.05 16.95 225 129
10530.7 29-Dec-17 2,505,375 332,325 90,715 8.47 101.2 13.85 150 101.2
10530.7 29-Dec-17 173,025 34,575 4,683 8.57 79 11.7 75 78.55
10530.7 29-Dec-17 3,014,250 189,000 61,003 8.51 59 9.9 75 58.65
10530.7 29-Dec-17 336,000 143,775 5,606 8.42 42.5 7.6 150 42.5
10530.7 29-Dec-17 2,708,025 332,250 53,140 8.62 32 6 6,525 32
10530.7 29-Dec-17 78,525 20,550 1,830 8.67 22.85 3.65 75 21.8
10530.7 29-Dec-17 1,012,200 82,125 25,028 8.71 15.95 2.9 300 15.75
10530.7 29-Dec-17 13,650 10,950 323 8.8 11.1 -0.3 150 9.4
10530.7 29-Dec-17 3,712,125 336,675 33,383 9.03 8.2 0.45 1,425 8.2
10530.7 29-Dec-17 150 75 1 9.25 6 -41.5 600 4.05
10530.7 29-Dec-17 909,900 223,950 14,219 9.51 4.5 0.3 675 4.15
10530.7 29-Dec-17 - - - - - - 6,000 2.2
10530.7 29-Dec-17 516,075 353,175 12,049 10.27 3 0.8 150 2.6
10530.7 29-Dec-17 75 75 1 10.97 3 -16.5 1,500 1.1
10530.7 29-Dec-17 238,800 17,850 2,374 9.91 0.95 -0.35 3,675 0.95
10530.7 29-Dec-17 - - - - - - 6,000 0.5
10530.7 29-Dec-17 33,150 2,850 671 10.8 0.75 -0.05 1,275 0.75
10530.7 29-Dec-17 - - 1,964 11.46 0.8 -18.3 900 0.8
10530.7 29-Dec-17 1,385,100 59,025 15,750 11.94 0.75 0.05 306,225 0.65
10530.7 29-Dec-17 - - - - - - 6,000 0.3
 10530.7 29-Dec-17 25,425 -1,125 356 12.74 0.6 -0.25 375 0.6
10530.7 29-Dec-17 75 75 1 15.03 1.7 -7.75 1,500 0.25
10530.7 29-Dec-17 4,500 825 12 14.16 0.75 0.1 450 0.6
10530.7 29-Dec-17 1,125 75 1 16.5 1.95 -1 75 1
10530.7 29-Dec-17 23,850 7,275 227 15.13 0.7 0.1 8,325 0.55
10530.7 29-Dec-17 - - - - - - 6,000 0.25
10530.7 29-Dec-17 43,275 75 85 16.19 0.7 0.05 1,575 0.55
10530.7 29-Dec-17 - - - - - - 6,000 0.25
10530.7 29-Dec-17 227,550 35,100 4,018 17.1 0.65 -0.05 115,500 0.6
10530.7 29-Dec-17 - - - - - - 6,000 0.15
10435.55 1-Jan-18 92,475 75 11 - 1,911.00 -59.05 75 1,910.55
10435.55 1-Jan-18 2,974,875 -27,750 691 - 1,866.00 -63.85 300 1,862.15
10435.55 1-Jan-18 - - - - - - 75 1,751.00
10435.55 1-Jan-18 817,650 - 1 45.7 1,817.90 -2.3 75 1,760.85
10435.55 1-Jan-18 - - - - - - 75 1,651.00
10435.55 1-Jan-18 63,000 - 1 46.1 1,726.45 -1.4 75 1,660.55
10435.55 1-Jan-18 - - - - - - 75 1,551.00
10435.55 1-Jan-18 30,975 150 2 43.12 1,625.05 20.05 150 1,561.90
10435.55 1-Jan-18 - - - - - - 1,200 1,327.65
10435.55 1-Jan-18 1,046,550 30,450 1,147 - 1,469.10 -60.05 300 1,468.50
10435.55 1-Jan-18 - - - - - - 75 1,351.00
10435.55 1-Jan-18 51,900 - 1 40.4 1,433.25 -4.75 150 1,366.75
10435.55 1-Jan-18 - - - - - - 1,200 1,127.80
10435.55 1-Jan-18 65,925 - 2- 1,275.65 -59.35 75 1,266.05
10435.55 1-Jan-18 - - - - - - 1,200 1,027.85
10435.55 1-Jan-18 195,225 -3,600 103 - 1,180.00 -58.35 75 1,169.40
10435.55 1-Jan-18 - - - - - - 1,200 927.95
10435.55 1-Jan-18 107,025 -150 23 - 1,079.30 -62.7 75 1,071.15
10435.55 1-Jan-18 - - - - - - 1,200 828
10435.55 1-Jan-18 554,325 -10,725 254 - 985.15 -55.6 75 976.75
10435.55 1-Jan-18 - - - - - - 1,200 728.1
10435.55 1-Jan-18 66,300 -1,650 45 - 888.45 -54.65 75 872.15
10435.55 1-Jan-18 - - - - - - 1,200 628.4
10435.55 1-Jan-18 178,725 -2,550 196 - 780 -66.9 75 775.75
10435.55 1-Jan-18 - - - - - - 225 661.05
10435.55 1-Jan-18 203,475 -2,775 55 - 685 -63.5 450 685
10435.55 1-Jan-18 - - - - - - 1,200 455
10435.55 1-Jan-18 141,750 -1,200 35 - 592 -57.4 75 585.25
10435.55 1-Jan-18 1,500 - - - 600 - 225 494.5
10435.55 1-Jan-18 955,950 5,550 1,911 - 497 -63.5 75 496
10435.55 1-Jan-18 - - - - - - 225 380.15
10435.55 1-Jan-18 266,925 2,100 1,462 9.52 407.45 -62.35 75 406.1
10435.55 1-Jan-18 75 -150 2 11.44 370 -44.8 225 300.05
10435.55 1-Jan-18 963,375 -17,250 1,352 10.69 322.8 -59.1 75 322.95
10435.55 1-Jan-18 450 -75 1 16.75 331 -4.6 225 225.2
10435.55 1-Jan-18 1,041,300 16,650 2,740 11.37 248 -53.35 300 246.35
10435.55 1-Jan-18 7,350 -300 110 11.44 213 -48.8 75 211.05
10435.55 1-Jan-18 1,373,550 36,375 10,195 11.21 178 -46.7 75 177
10435.55 1-Jan-18 75,450 31,125 1,417 11.3 149.3 -41.7 75 148.15
10435.55 1-Jan-18 2,889,375 389,175 59,773 11.11 120.8 -37 75 119.85
10435.55 1-Jan-18 407,325 175,350 9,542 11.1 97.5 -31.8 75 96.5
10435.55 1-Jan-18 3,126,450 621,075 89,281 10.75 73.95 -27.55 150 73.9
10435.55 1-Jan-18 223,725 50,700 3,894 10.6 55.95 -22.65 150 55.55
10435.55 1-Jan-18 3,222,300 208,050 64,510 10.47 41.3 -17.45 1,050 41.3
10435.55 1-Jan-18 334,875 -1,125 4,425 10.33 29.5 -12.6 9,450 29.5
10435.55 1-Jan-18 2,971,875 263,850 52,270 10.38 21.6 -9.7 675 21.6
10435.55 1-Jan-18 100,125 21,600 1,451 10.18 14.3 -7.35 750 14.05
10435.55 1-Jan-18 1,356,525 344,325 29,770 10.28 10.2 -5.25 5,250 10.2
10435.55 1-Jan-18 16,500 2,850 106 10.6 7.95 -2.85 75 7.75
10435.55 1-Jan-18 4,129,425 417,300 38,075 10.69 5.6 -2.55 4,425 5.55
10435.55 1-Jan-18 525 375 17 10.83 4 -2 600 3
10435.55 1-Jan-18 1,048,725 138,825 7,730 11 2.9 -1.4 4,050 2.9
10435.55 1-Jan-18 - - 2 11.81 3 -12.5 750 2.15
10435.55 1-Jan-18 590,250 74,175 6,435 12.05 2.3 -0.45 2,100 2.15
10435.55 1-Jan-18 300 225 3 13.27 3- 300 1.55
10435.55 1-Jan-18 232,200 -6,600 1,327 12.43 1.3 0.25 375 1.25
10435.55 1-Jan-18 - - - - - - 75 0.75
10435.55 1-Jan-18 58,125 24,975 696 13.44 1.1 0.35 1,275 1
10435.55 1-Jan-18 - - - - - - 75 1.05
10435.55 1-Jan-18 1,366,950 -18,150 3,344 13.93 0.7 - 28,500 0.7
10435.55 1-Jan-18 75 75 1 16.27 1.8 1.65 6,000 0.55
10435.55 1-Jan-18 24,975 -450 102 15.33 0.8 0.2 225 0.7
10435.55 1-Jan-18 - -75 1 15.55 0.65 -1.05 6,000 0.6
10435.55 1-Jan-18 4,800 300 4 16.71 0.9 0.15 225 0.8
10435.55 1-Jan-18 1,050 -75 1 16.39 0.55 -1.4 975 0.65
10435.55 1-Jan-18 24,900 1,050 29 17.25 0.65 - 525 0.65
10435.55 1-Jan-18 - - - - - - 6,000 0.3
10435.55 1-Jan-18 59,025 15,750 396 18.89 0.85 0.15 2,175 0.7
10435.55 1-Jan-18 - - - - - - 6,000 0.3
10435.55 1-Jan-18 230,025 2,475 5,956 19.59 0.7 0.05 17,025 0.7
10435.55 1-Jan-18 - - - - - - 6,000 0.35
10442.2 2-Jan-18 88,050 -4,425 88 - 1,893.90 -28.4 75 1,885.90
10442.2 2-Jan-18 2,960,775 -14,100 463 - 1,850.00 -22.25 75 1,840.00
10442.2 2-Jan-18 - - - - - - 1,200 1,516.05
10442.2 2-Jan-18 817,200 -450 20 - 1,727.35 -90.55 75 1,736.25
10442.2 2-Jan-18 - - - - - - 1,200 1,416.05
10442.2 2-Jan-18 62,775 -225 21 - 1,642.00 -84.45 75 1,637.40
10442.2 2-Jan-18 - - - - - - 1,200 1,316.05
10442.2 2-Jan-18 30,975 - 5- 1,556.95 -68.1 150 1,537.50
10442.2 2-Jan-18 - - - - - - 1,200 1,216.10
10442.2 2-Jan-18 1,042,575 -3,975 625 - 1,442.50 -34.8 75 1,442.95
10442.2 2-Jan-18 - - - - - - 75 1,321.00
10442.2 2-Jan-18 52,200 300 16 - 1,348.00 -85.25 75 1,340.10
10442.2 2-Jan-18 - - - - - - 1,200 1,021.00
10442.2 2-Jan-18 65,250 -675 33 - 1,240.95 -34.85 75 1,243.90
10442.2 2-Jan-18 - - - - - - 1,200 916.2
10442.2 2-Jan-18 192,375 -2,850 87 - 1,134.85 -52.2 75 1,146.70
10442.2 2-Jan-18 - - - - - - 1,200 816.25
10442.2 2-Jan-18 105,600 -1,425 39 - 1,029.95 -54.05 75 1,047.00
10442.2 2-Jan-18 - - - - - - 1,200 716.3
10442.2 2-Jan-18 552,375 -1,950 316 - 955.95 -32.25 75 950
10442.2 2-Jan-18 - - - - - - 1,200 616.55
10442.2 2-Jan-18 65,550 -750 27 - 864.8 -23.65 75 851.6
10442.2 2-Jan-18 - - - - - - 1,200 517.2
10442.2 2-Jan-18 167,400 -11,325 219 - 766.05 -20 75 754.55
10442.2 2-Jan-18 - - - - - - 1,200 452
10442.2 2-Jan-18 198,675 -4,800 136 - 663.6 -30.6 75 658.2
10442.2 2-Jan-18 - - - - - - 1,200 352
10442.2 2-Jan-18 138,000 -3,750 134 - 578.3 -16.8 75 563.15
10442.2 2-Jan-18 1,500 - - - 600 - 75 451
10442.2 2-Jan-18 925,500 -30,450 1,804 - 476 -26.45 750 475
10442.2 2-Jan-18 - - - - - - 75 351
10442.2 2-Jan-18 265,725 -1,200 2,854 - 387.2 -28.8 75 384.55
10442.2 2-Jan-18 150 75 1- 340 -30 75 339.8
10442.2 2-Jan-18 890,175 -73,200 3,473 - 305.7 -26.6 75 302.05
10442.2 2-Jan-18 525 75 3 6.08 260 -71 75 262.7
10442.2 2-Jan-18 953,400 -87,900 8,963 9 231 -22.4 75 229.05
10442.2 2-Jan-18 7,650 300 155 9.72 198.35 -18.85 75 194.35
10442.2 2-Jan-18 1,569,750 196,200 36,571 9.64 163.05 -20.3 825 163
10442.2 2-Jan-18 147,675 72,225 7,341 9.84 134.1 -20.6 450 134
10442.2 2-Jan-18 3,451,575 562,200 150,913 9.82 106.8 -18.25 225 106.75
10442.2 2-Jan-18 463,725 56,400 13,873 9.93 84.55 -15.75 375 84.05
10442.2 2-Jan-18 3,788,025 661,575 145,871 9.72 62.9 -13.75 75 62.6
10442.2 2-Jan-18 241,725 18,000 5,419 9.85 48.1 -9.7 75 47.05
10442.2 2-Jan-18 3,552,825 330,525 99,941 9.7 34.1 -8.35 150 34.1
10442.2 2-Jan-18 357,600 22,725 3,796 9.62 23.7 -6 75 23.3
10442.2 2-Jan-18 2,894,175 -77,700 95,979 9.66 16.6 -4.9 1,275 16.6
10442.2 2-Jan-18 108,225 8,100 2,204 9.94 12.5 -1.45 225 11.35
10442.2 2-Jan-18 1,365,600 9,075 44,910 9.86 8.1 -1.8 300 7.9
10442.2 2-Jan-18 19,050 2,550 382 9.78 5.05 -2.4 75 5.2
10442.2 2-Jan-18 4,411,875 282,450 57,548 10.53 4.8 -0.6 450 4.75
10442.2 2-Jan-18 600 75 2 10.46 3 -0.8 675 3.05
10442.2 2-Jan-18 1,232,025 183,300 16,240 11.24 3 0.05 150 2.95
10442.2 2-Jan-18 - - - - - - 1,500 2.05
10442.2 2-Jan-18 711,300 121,050 12,843 12.08 2.1 -0.05 7,500 2.1
10442.2 2-Jan-18 600 300 4 13.5 3- 600 1.75
10442.2 2-Jan-18 250,050 17,850 3,678 12.64 1.3 0.1 75 1.2
10442.2 2-Jan-18 - - - - - - 6,000 0.4
10442.2 2-Jan-18 78,525 20,400 2,044 13.34 0.9 -0.1 12,975 0.85
10442.2 2-Jan-18 450 450 6 15.13 1.7 0.95 75 1
10442.2 2-Jan-18 1,369,275 2,325 3,778 14.18 0.7 - 112,800 0.7
10442.2 2-Jan-18 825 750 10 16.18 1.5 -0.3 750 1
10442.2 2-Jan-18 39,750 14,775 881 15.6 0.8 - 3,675 0.7
10442.2 2-Jan-18 150 150 2 18.61 2.45 1.8 1,500 0.3
10442.2 2-Jan-18 4,950 150 15 16.67 0.75 -0.15 525 0.7
10442.2 2-Jan-18 1,050 - - - 0.55 - 75 1
10442.2 2-Jan-18 25,050 150 28 17.57 0.65 - 3,600 0.65
10442.2 2-Jan-18 - - - - - - 6,000 0.25
10442.2 2-Jan-18 62,775 3,750 100 18.84 0.7 -0.15 3,375 0.7
10442.2 2-Jan-18 - - - - - - 6,000 0.25
10442.2 2-Jan-18 243,900 13,875 5,337 19.97 0.7 -0.05 50,250 0.7
10442.2 2-Jan-18 - - - - - - 6,000 0.2
10443.2 3-Jan-18 87,450 -600 14 - 1,892.00 -1.9 75 1,892.60
10443.2 3-Jan-18 2,978,625 17,850 495 - 1,845.00 -3.35 75 1,845.95
10443.2 3-Jan-18 - - - - - - 75 1,711.00
10443.2 3-Jan-18 816,975 -225 8- 1,772.95 45.6 150 1,745.05
10443.2 3-Jan-18 - - - - - - 75 1,611.00
10443.2 3-Jan-18 62,775 - 7- 1,659.15 17.15 75 1,646.25
10443.2 3-Jan-18 - - - - - - 75 1,511.00
10443.2 3-Jan-18 30,975 - - - 1,556.95 - 225 1,542.40
10443.2 3-Jan-18 - - - - - - 75 1,411.00
10443.2 3-Jan-18 1,037,250 -5,325 317 - 1,453.35 4.4 75 1,452.05
10443.2 3-Jan-18 - - - - - - 75 1,311.00
10443.2 3-Jan-18 52,275 75 6- 1,357.20 8.5 225 1,350.35
10443.2 3-Jan-18 - - - - - - 225 1,221.05
10443.2 3-Jan-18 65,250 - 12 - 1,252.55 11.6 75 1,253.55
10443.2 3-Jan-18 - - - - - - 225 1,141.05
10443.2 3-Jan-18 188,025 -4,350 85 - 1,158.00 23.15 150 1,155.40
10443.2 3-Jan-18 - - - - - - 225 1,021.05
10443.2 3-Jan-18 105,600 - 22 - 1,057.15 27.2 75 1,056.90
10443.2 3-Jan-18 - - - - - - 225 921.05
10443.2 3-Jan-18 548,025 -4,350 385 - 955.7 -5.9 150 958.6
10443.2 3-Jan-18 - - - - - - 225 831.05
10443.2 3-Jan-18 64,425 -1,125 25 - 851 -13.8 75 858.9
10443.2 3-Jan-18 - - - - - - 225 741.05
10443.2 3-Jan-18 163,950 -3,450 208 - 760.35 -5.7 75 762.2
10443.2 3-Jan-18 - - - - - - 225 641.05
10443.2 3-Jan-18 197,625 -1,050 82 - 667 1.2 150 665.7
10443.2 3-Jan-18 - - - - - - 225 541.05
10443.2 3-Jan-18 136,500 -1,500 84 - 572 -7.85 150 571
10443.2 3-Jan-18 1,500 - 1- 545.1 -54.9 225 440.15
10443.2 3-Jan-18 822,225 -103,275 2,786 - 478 -2.35 75 478.7
10443.2 3-Jan-18 - - - - - - 225 341.15
10443.2 3-Jan-18 271,650 5,925 751 - 390 -4 75 389.45
10443.2 3-Jan-18 150 - - - 340 - 225 320.05
10443.2 3-Jan-18 884,775 -5,400 1,317 7.68 309.35 -2 75 305.95
10443.2 3-Jan-18 525 - 3 12.98 296.1 36.1 225 190.65
10443.2 3-Jan-18 968,400 15,000 5,231 9.12 228.95 -6.4 75 228.65
10443.2 3-Jan-18 7,425 -225 109 9.45 193 -7.95 75 192.05
10443.2 3-Jan-18 1,681,125 111,375 36,803 9.98 163 -4.35 75 162.25
10443.2 3-Jan-18 165,825 18,150 6,444 9.96 132 -6.25 150 132.35
10443.2 3-Jan-18 3,691,200 239,625 151,272 9.96 105 -5.4 975 104.95
10443.2 3-Jan-18 550,050 86,325 13,639 10.02 82.5 -4.3 75 82.2
10443.2 3-Jan-18 3,822,975 34,950 151,379 9.91 61.95 -3.85 75 61.7
10443.2 3-Jan-18 272,475 30,750 6,305 9.88 45.9 -3.25 75 44.8
10443.2 3-Jan-18 3,537,825 -15,000 88,950 9.8 32.75 -2.85 150 32.75
10443.2 3-Jan-18 402,225 44,625 5,019 9.69 22.45 -1.95 600 22.05
10443.2 3-Jan-18 3,037,500 143,325 76,986 9.81 16 -1.55 150 15.75
10443.2 3-Jan-18 122,625 14,400 1,912 9.87 11 -0.95 75 10.8
10443.2 3-Jan-18 1,419,900 54,300 36,379 9.9 7.35 -1.2 2,625 7.25
10443.2 3-Jan-18 17,325 -1,725 300 10.28 5.7 -0.85 75 5.65
10443.2 3-Jan-18 4,338,525 -73,350 49,961 10.67 4.5 -0.55 1,050 4.4
10443.2 3-Jan-18 6,375 5,775 100 10.73 3- 1,725 3
10443.2 3-Jan-18 1,230,375 -1,650 10,472 11.26 2.6 -0.55 1,500 2.55
10443.2 3-Jan-18 150 150 2 12.3 3- 750 2
10443.2 3-Jan-18 781,050 69,750 8,622 12.29 2 -0.15 975 1.95
10443.2 3-Jan-18 600 - - - 3- 75 1
10443.2 3-Jan-18 293,175 43,125 2,792 13.02 1.35 0.1 4,575 1.3
10443.2 3-Jan-18 - - - - - - 1,500 0.4
10443.2 3-Jan-18 97,800 19,275 1,132 13.76 0.95 - 7,500 0.85
10443.2 3-Jan-18 525 75 689 14.21 0.85 -0.85 300 1.25
10443.2 3-Jan-18 1,357,950 -11,325 5,077 14.74 0.8 0.05 6,975 0.75
10443.2 3-Jan-18 825 - 2 15.77 1 -0.5 600 1
10443.2 3-Jan-18 47,100 7,350 533 15.74 0.7 -0.1 21,225 0.65
10443.2 3-Jan-18 150 - - - 2.45 - 150 0.3
10443.2 3-Jan-18 4,950 - - - 0.75 - 300 0.55
10443.2 3-Jan-18 1,050 - - - 0.55 - 75 1
10443.2 3-Jan-18 25,200 150 20 17.67 0.55 -0.1 1,050 0.55
10443.2 3-Jan-18 - - - - - - 6,000 0.2
10443.2 3-Jan-18 63,375 600 12 19.29 0.7 -0.05 1,950 0.55
10443.2 3-Jan-18 - - - - - - 6,000 0.2
10443.2 3-Jan-18 274,800 30,900 2,714 20.12 0.6 -0.15 9,150 0.6
10443.2 3-Jan-18 - - - - - - 6,000 0.2
10504.8 4-Jan-18 87075 -375 15 - 1953.2 57.2 75 1956.2
10504.8 4-Jan-18 2977350 -1275 83 - 1906 61.9 75 1908.15
10504.8 4-Jan-18 - - - - - - 75 1765
10504.8 4-Jan-18 815400 -1575 21 - 1770.65 -2.3 150 1808.4
10504.8 4-Jan-18 - - - - - - 75 1665
10504.8 4-Jan-18 62775 - 2- 1705.2 46.05 225 1705.45
10504.8 4-Jan-18 - - - - - - 75 1565
10504.8 4-Jan-18 30975 - - - 1556.95 - 225 1604.65
10504.8 4-Jan-18 - - - - - - 75 1465
10504.8 4-Jan-18 1034025 -3225 424 - 1513.75 64.85 75 1513.75
10504.8 4-Jan-18 - - - - - - 75 1365
10504.8 4-Jan-18 53475 1200 22 - 1411 53.8 75 1413.25
10504.8 4-Jan-18 - - - - - - 225 1265.05
10504.8 4-Jan-18 65550 300 28 - 1314.5 61.65 75 1315.6
10504.8 4-Jan-18 - - - - - - 225 1192.45
10504.8 4-Jan-18 183900 -4125 79 - 1198.8 40.9 75 1216.4
10504.8 4-Jan-18 - - - - - - 75 1065
10504.8 4-Jan-18 106050 450 15 - 1109.4 52.2 75 1117.45
10504.8 4-Jan-18 - - - - - - 1200 738.95
10504.8 4-Jan-18 566100 18075 382 - 1017.25 59.1 150 1018.55
10504.8 4-Jan-18 - - - - - - 1200 639
10504.8 4-Jan-18 64350 -75 5- 900.35 49.35 75 920.85
10504.8 4-Jan-18 - - - - - - 1200 539.2
10504.8 4-Jan-18 161175 -2775 95 - 813.4 52.8 75 823.35
10504.8 4-Jan-18 - - - - - - 225 727.7
10504.8 4-Jan-18 197475 -150 34 - 725 56.85 150 725.75
10504.8 4-Jan-18 - - - - - - 225 629
10504.8 4-Jan-18 136425 -75 41 - 626.95 54.85 75 629.3
10504.8 4-Jan-18 1500 - - - 545.1 - 225 440.15
10504.8 4-Jan-18 777450 -44775 2176 - 539 59.95 75 536.45
10504.8 4-Jan-18 - - - - - - 3000 322.1
10504.8 4-Jan-18 273525 1875 2282 - 445 54.45 3375 445
10504.8 4-Jan-18 375 225 5- 393 53 225 380.35
10504.8 4-Jan-18 820050 -64725 3134 - 358 51.6 75 357.4
10504.8 4-Jan-18 600 75 1 13.59 345.65 49.55 75 239.7
10504.8 4-Jan-18 963300 -5100 4232 8.19 273.25 42.8 150 271.9
10504.8 4-Jan-18 8400 975 99 8.58 232 38.1 150 231.95
10504.8 4-Jan-18 1860375 179250 39213 9.52 199 36.4 75 196.55
10504.8 4-Jan-18 115275 -50550 6082 9.03 159 25.55 150 162.85
10504.8 4-Jan-18 3269175 -422025 135660 9.62 132.35 26.7 7950 132
10504.8 4-Jan-18 487125 -62925 19023 9.57 103.95 20.75 150 103.4
10504.8 4-Jan-18 3560550 -262425 120846 9.46 79 16.55 75 78.6
10504.8 4-Jan-18 293175 20700 9396 9.32 57.9 11.65 75 57.55
10504.8 4-Jan-18 3572475 34650 81956 9.3 41.95 8.75 75 41.7
10504.8 4-Jan-18 443625 41400 3473 9.16 28.55 5.75 375 28
10504.8 4-Jan-18 3119025 81525 58847 9.17 19.5 3.35 225 19.4
10504.8 4-Jan-18 129675 7050 1040 9.09 12.5 1.55 150 12.15
 10504.8 4-Jan-18 1494525 74625 24860 9.27 8.65 1.1 600 8.3
10504.8 4-Jan-18 24750 7425 256 9.49 6.05 0.35 750 4.65
10504.8 4-Jan-18 4401000 62475 28439 9.89 4.65 0.15 2550 4.55
10504.8 4-Jan-18 6150 -225 34 10.17 3.4 0.05 450 3
10504.8 4-Jan-18 1244100 13725 5238 10.49 2.55 -0.1 2475 2.45
10504.8 4-Jan-18 900 750 10 10.87 2 -1 3000 1.55
10504.8 4-Jan-18 856875 75825 4775 11.54 1.9 -0.05 450 1.85
10504.8 4-Jan-18 450 -150 2 11.6 1.25 -1.75 75 1
10504.8 4-Jan-18 283650 -9525 1444 12.17 1.15 -0.1 3075 1.15
10504.8 4-Jan-18 - - - - - - 1500 0.55
10504.8 4-Jan-18 95625 -2175 675 13.14 0.9 -0.1 5175 0.9
10504.8 4-Jan-18 825 300 8 14.44 1.3 0.6 375 1
10504.8 4-Jan-18 1356000 -1950 1729 14.04 0.7 -0.05 178650 0.7
10504.8 4-Jan-18 825 - - - 1- 600 1
10504.8 4-Jan-18 46875 -225 133 15.17 0.65 -0.05 3600 0.65
10504.8 4-Jan-18 150 - 3 15.51 0.55 -1.9 150 0.55
10504.8 4-Jan-18 4800 -150 2 15.95 0.5 -0.25 7200 0.55
10504.8 4-Jan-18 1050 - - - 0.55 - 75 1
10504.8 4-Jan-18 25200 - 6 16.75 0.4 -0.15 1875 0.4
10504.8 4-Jan-18 - - - - - - 6000 0.25
10504.8 4-Jan-18 63450 75 12 18.79 0.65 -0.05 5175 0.5
10504.8 4-Jan-18 - - - - - - 6000 0.25
10504.8 4-Jan-18 284325 9525 563 19.63 0.55 -0.1 15075 0.55
10504.8 4-Jan-18 - - - - - - 6000 0.25
10558.85 5-Jan-18 87075 - 3- 1999.45 46.5 450 2000.65
10558.85 5-Jan-18 2970450 -6900 186 - 1952.1 54.55 75 1951.8
10558.85 5-Jan-18 - - - - - - 75 1831
10558.85 5-Jan-18 814500 -900 14 - 1848.15 77.5 75 1853.9
10558.85 5-Jan-18 - - - - - - 75 1731
10558.85 5-Jan-18 62775 - 15 - 1745.3 40.1 150 1750.2
10558.85 5-Jan-18 - - - - - - 75 1631
10558.85 5-Jan-18 30975 - - - 1556.95 - 75 1652.95
10558.85 5-Jan-18 - - - - - - 75 1531
10558.85 5-Jan-18 1032000 -2025 378 - 1562 56.7 75 1557.5
10558.85 5-Jan-18 - - - - - - 1200 1196.75
10558.85 5-Jan-18 54300 825 13 - 1450 39.3 75 1457.75
10558.85 5-Jan-18 - - - - - - 1200 1096.7
10558.85 5-Jan-18 65550 - 9- 1354.5 51 75 1359.65
10558.85 5-Jan-18 - - - - - - 1200 996.7
10558.85 5-Jan-18 184050 150 2- 1235 36.2 75 1261.55
10558.85 5-Jan-18 - - - - - - 1200 896.65
10558.85 5-Jan-18 106050 - 8- 1151.4 41.3 150 1161.95
10558.85 5-Jan-18 - - - - - - 1200 796.6
10558.85 5-Jan-18 568500 2400 189 - 1064.3 55.05 75 1063.15
10558.85 5-Jan-18 - - - - - - 1200 696.55
10558.85 5-Jan-18 64350 - 15 - 960.25 59.9 75 963.4
10558.85 5-Jan-18 - - - - - - 1200 596.65
10558.85 5-Jan-18 160425 -750 19 - 862.85 49.45 150 866.65
10558.85 5-Jan-18 - - - - - - 225 742.05
10558.85 5-Jan-18 195675 -1800 73 - 769.9 50 75 768.65
10558.85 5-Jan-18 - - - - - - 75 621
10558.85 5-Jan-18 136650 225 52 - 670.7 43.8 75 671.5
10558.85 5-Jan-18 1500 - - - 545.1 - 225 521.05
10558.85 5-Jan-18 708600 -68850 1714 - 579.75 48.7 75 578.3
10558.85 5-Jan-18 - - - - - - 225 431.05
10558.85 5-Jan-18 271875 -1650 826 - 483.45 41.85 75 480.75
10558.85 5-Jan-18 375 - 3- 444.35 51.35 225 351.05
10558.85 5-Jan-18 733200 -86850 3845 - 395.3 44.6 75 394
10558.85 5-Jan-18 600 - 2- 334.8 -10.85 225 228.95
10558.85 5-Jan-18 966150 2850 4437 - 307 39.3 75 303.4
10558.85 5-Jan-18 8775 375 36 - 255.35 28.25 225 251.65
10558.85 5-Jan-18 1743675 -116700 16835 7.18 225 34.3 150 223.25
10558.85 5-Jan-18 88050 -27225 1866 7.6 185 25.4 7575 185
10558.85 5-Jan-18 3046200 -222975 85726 8.15 151.1 23.6 75 151.2
10558.85 5-Jan-18 395025 -92100 17614 8.26 118.75 18 150 118.75
10558.85 5-Jan-18 4137525 576975 160719 8.45 91.95 15.65 75 91.95
10558.85 5-Jan-18 423825 130650 14190 8.39 67.4 11.4 525 66.65
10558.85 5-Jan-18 3606600 34125 106851 8.37 48 7.6 75 47.65
10558.85 5-Jan-18 473550 29925 6474 8.26 32.2 4.7 75 31.7
10558.85 5-Jan-18 3289200 170175 75826 8.23 21.1 2.05 600 21.25
10558.85 5-Jan-18 132900 3225 1827 8.3 13.75 1.5 225 13.3
10558.85 5-Jan-18 1617300 122775 32593 8.41 8.85 0.4 3600 8.75
10558.85 5-Jan-18 45900 21150 595 8.68 6.1 0.3 75 5.9
10558.85 5-Jan-18 4336350 -64650 39013 9.07 4.5 -0.15 7500 4.45
10558.85 5-Jan-18 15600 9450 215 9.27 3 -0.45 150 3.25
10558.85 5-Jan-18 1254000 9900 8625 9.72 2.35 -0.2 7650 2.3
10558.85 5-Jan-18 1500 600 8 10.28 2- 150 2
10558.85 5-Jan-18 881775 24900 6090 10.84 1.75 -0.15 3975 1.75
10558.85 5-Jan-18 525 75 1 11.36 1.5 0.25 600 1.35
10558.85 5-Jan-18 334875 51225 1730 11.39 0.95 -0.25 19500 0.9
10558.85 5-Jan-18 - - - - - - 1500 0.55
10558.85 5-Jan-18 119550 23925 847 12.42 0.75 -0.2 5550 0.7
10558.85 5-Jan-18 825 - - - 1.3 - 375 1
10558.85 5-Jan-18 1474425 118425 7267 13.28 0.55 -0.2 161550 0.55
10558.85 5-Jan-18 825 - 8 14.9 1- 600 0.45
10558.85 5-Jan-18 46725 -150 21 14.82 0.65 - 300 0.55
10558.85 5-Jan-18 150 - - - 0.55 - 1500 0.1
10558.85 5-Jan-18 4800 - - - 0.5 - 1800 0.3
10558.85 5-Jan-18 1050 - 1 17.92 1.2 0.65 1050 0.3
10558.85 5-Jan-18 25200 - 2 16.02 0.3 -0.1 8850 0.3
10558.85 5-Jan-18 - - - - - - 1500 0.1
10558.85 5-Jan-18 63750 300 8 18.55 0.65 - 1500 0.25
10558.85 5-Jan-18 - - - - - - 6000 0.15
10558.85 5-Jan-18 324150 39825 1492 19.03 0.45 -0.1 17850 0.45
10558.85 5-Jan-18 75 75 1 18.55 0.25 0.2 6000 0.15
10623.6 8-Jan-18 83,700 -3,375 45 - 2,059.90 60.8 225 2,050.60
10623.6 8-Jan-18 2,971,200 750 356 - 2,003.00 56 75 2,001.65
10623.6 8-Jan-18 - - - - - - 75 1,881.00
10623.6 8-Jan-18 814,500 - - - 1,848.15 - 150 1,901.55
10623.6 8-Jan-18 - - - - - - 1,200 1,549.50
10623.6 8-Jan-18 62,775 - 27 - 1,810.15 66.05 300 1,805.00
10623.6 8-Jan-18 - - - - - - 1,200 1,449.50
10623.6 8-Jan-18 30,975 - - - 1,556.95 - 300 1,701.20
10623.6 8-Jan-18 - - - - - - 1,200 1,349.45
10623.6 8-Jan-18 1,002,225 -29,775 646 - 1,605.95 54.85 150 1,606.30
10623.6 8-Jan-18 - - - - - - 1,200 1,249.40
10623.6 8-Jan-18 55,425 1,125 25 - 1,511.00 61 75 1,505.80
10623.6 8-Jan-18 - - - - - - 1,200 1,149.35
10623.6 8-Jan-18 66,525 975 26 - 1,418.40 63.9 75 1,407.90
10623.6 8-Jan-18 - - - - - - 1,200 1,049.30
10623.6 8-Jan-18 183,900 -150 3- 1,310.35 75.35 75 1,308.85
10623.6 8-Jan-18 - - - - - - 1,200 949.25
10623.6 8-Jan-18 106,050 - 1- 1,209.80 58.4 75 1,209.95
10623.6 8-Jan-18 - - - - - - 1,200 849.2
10623.6 8-Jan-18 565,575 -2,925 156 - 1,116.40 59.85 75 1,112.25
10623.6 8-Jan-18 - - - - - - 1,200 749.15
10623.6 8-Jan-18 78,300 13,950 263 - 1,013.35 54.9 75 1,011.50
10623.6 8-Jan-18 - - - - - - 1,200 649.1
10623.6 8-Jan-18 158,400 -2,025 52 - 924.8 58.4 75 914.4
10623.6 8-Jan-18 - - - - - - 225 801.05
10623.6 8-Jan-18 194,025 -1,650 60 - 825.95 59.65 75 816.8
10623.6 8-Jan-18 - - - - - - 75 701
10623.6 8-Jan-18 135,750 -900 32 - 729.35 59.2 75 719.15
10623.6 8-Jan-18 1,500 - - - 545.1 - 75 591
10623.6 8-Jan-18 687,600 -21,000 634 - 626 52.2 750 624
10623.6 8-Jan-18 - - - - - - 225 491.05
10623.6 8-Jan-18 261,975 -9,900 425 - 528.8 55.7 75 526
10623.6 8-Jan-18 375 - - - 444.35 - 225 350.15
10623.6 8-Jan-18 708,225 -24,975 1,470 - 437.5 50.35 1,050 436.15
10623.6 8-Jan-18 375 -225 5- 414.4 79.6 225 307.75
10623.6 8-Jan-18 936,450 -29,700 3,467 - 345 44 600 345
10623.6 8-Jan-18 8,250 -525 28 - 299.85 41.35 600 289.15
10623.6 8-Jan-18 1,425,150 -318,525 13,467 - 259 38.25 75 258.3
10623.6 8-Jan-18 84,525 -3,525 1,101 - 216.15 33.25 75 211
10623.6 8-Jan-18 2,646,600 -399,600 43,772 5.41 176.9 28.75 75 176.9
10623.6 8-Jan-18 412,350 17,325 7,794 6.69 140.85 23.05 825 140
10623.6 8-Jan-18 3,781,875 -355,650 118,469 7.43 110.3 20.45 675 110.3
10623.6 8-Jan-18 468,600 44,775 22,261 7.69 82.45 16.9 225 82
10623.6 8-Jan-18 3,581,775 -24,825 115,628 7.81 59 11.9 375 58.7
10623.6 8-Jan-18 571,875 98,325 8,208 7.85 40.2 8.5 300 40.05
10623.6 8-Jan-18 3,583,875 294,675 86,575 8.01 27.15 5.75 900 27.1
10623.6 8-Jan-18 197,625 64,725 4,787 8.04 17.1 3.2 150 17
10623.6 8-Jan-18 1,619,925 2,625 52,213 8.15 10.7 1.8 75 10.7
10623.6 8-Jan-18 65,175 19,275 991 8.47 7.2 1.1 150 6.95
10623.6 8-Jan-18 4,521,675 185,325 48,463 8.84 5 0.35 6,525 4.9
10623.6 8-Jan-18 22,200 6,600 375 9.66 4.5 1.3 375 3.55
10623.6 8-Jan-18 1,306,125 52,125 15,365 9.52 2.4 -0.05 2,700 2.4
10623.6 8-Jan-18 1,500 - 2 9.86 1.7 -0.3 2,100 1.7
10623.6 8-Jan-18 957,300 75,525 6,654 10.57 1.55 -0.25 825 1.45
10623.6 8-Jan-18 2,250 1,725 23 11.34 1.5 - 2,325 1.25
10623.6 8-Jan-18 349,050 14,175 2,715 11.1 0.75 -0.2 30,000 0.7
10623.6 8-Jan-18 - - - - - - 1,500 0.25
10623.6 8-Jan-18 116,700 -2,850 2,509 12.26 0.6 -0.2 14,025 0.6
10623.6 8-Jan-18 825 - 5 13.79 1 -0.3 1,500 0.25
10623.6 8-Jan-18 1,405,050 -69,375 5,836 13.55 0.55 -0.05 144,375 0.55
10623.6 8-Jan-18 825 - - - 1- 600 0.3
10623.6 8-Jan-18 46,725 - 284 14.78 0.5 -0.15 11,175 0.4
10623.6 8-Jan-18 150 - - - 0.55 - 1,500 0.15
10623.6 8-Jan-18 4,500 -300 8 16.13 0.5 - 375 0.4
10623.6 8-Jan-18 2,625 1,575 21 19.5 1.8 0.6 2,400 0.25
10623.6 8-Jan-18 25,200 - 11 17.45 0.5 0.2 1,650 0.25
10623.6 8-Jan-18 - - - - - - 6,000 0.2
10623.6 8-Jan-18 63,900 150 9 19.11 0.6 -0.05 5,175 0.4
10623.6 8-Jan-18 - - - - - - 6,000 0.2
10623.6 8-Jan-18 283,950 -40,200 1,711 19.83 0.45 -0.05 26,025 0.45
10623.6 8-Jan-18 75 - 1 20.67 0.5 0.25 6,000 0.2
10637 9-Jan-18 83,775 75 1- 2,050.00 -9.9 75 2,065.25
10637 9-Jan-18 2,979,000 7,800 526 - 2,018.80 9.3 150 2,017.15
10637 9-Jan-18 - - - - - - 75 1,901.00
10637 9-Jan-18 814,575 75 1- 1,917.50 69.35 150 1,916.10
10637 9-Jan-18 - - - - - - 75 1,801.00
10637 9-Jan-18 62,175 -600 9- 1,816.35 6.2 150 1,813.15
10637 9-Jan-18 - - - - - - 1,200 1,506.45
10637 9-Jan-18 30,975 - - - 1,556.95 - 75 1,715.20
10637 9-Jan-18 - - - - - - 1,200 1,406.35
10637 9-Jan-18 1,003,125 900 183 - 1,623.00 8.5 150 1,622.15
10637 9-Jan-18 - - - - - - 1,200 1,306.25
10637 9-Jan-18 55,125 -300 4- 1,508.00 -3 75 1,520.70
10637 9-Jan-18 - - - - - - 1,200 1,206.10
10637 9-Jan-18 66,450 -75 12 - 1,431.05 12.65 75 1,422.85
10637 9-Jan-18 - - - - - - 1,200 1,106.00
10637 9-Jan-18 183,825 -75 1- 1,312.10 1.75 75 1,323.80
10637 9-Jan-18 - - - - - - 1,200 1,005.90
10637 9-Jan-18 105,900 -150 2- 1,211.85 2.05 75 1,224.70
10637 9-Jan-18 - - - - - - 1,200 905.8
10637 9-Jan-18 569,025 3,450 156 - 1,129.00 6.3 150 1,127.65
10637 9-Jan-18 - - - - - - 1,200 805.7
10637 9-Jan-18 78,150 -150 72 - 1,037.80 21.15 75 1,027.85
10637 9-Jan-18 - - - - - - 1,200 705.6
10637 9-Jan-18 156,900 -1,500 24 - 936.7 9.7 150 930.35
10637 9-Jan-18 - - - - - - 300 801.05
10637 9-Jan-18 191,700 -2,325 45 - 839.5 12.5 75 831.55
10637 9-Jan-18 - - - - - - 75 701
10637 9-Jan-18 135,075 -675 73 - 738.8 8.4 150 734.45
10637 9-Jan-18 1,500 - - - 545.1 - 75 601
10637 9-Jan-18 660,600 -27,000 621 - 642 10.1 75 639.1
10637 9-Jan-18 - - - - - - 300 511.15
10637 9-Jan-18 258,075 -3,900 246 - 541.05 5.5 75 541.25
10637 9-Jan-18 450 75 1- 495.25 50.9 300 411.15
10637 9-Jan-18 693,975 -14,250 917 - 453 10.55 75 451
10637 9-Jan-18 375 - - - 414.4 15.35 300 321.15
10637 9-Jan-18 887,925 -48,525 2,620 - 357.55 7.3 75 354.8
10637 9-Jan-18 8,175 -75 7- 307.8 7.45 600 300.95
10637 9-Jan-18 1,302,300 -122,850 10,002 - 271 7.75 300 271
10637 9-Jan-18 82,950 -1,575 247 - 227.55 6.75 75 223.95
10637 9-Jan-18 2,480,100 -166,500 36,365 6.17 188.6 5.9 75 188.25
10637 9-Jan-18 416,925 4,575 4,727 7.07 150.35 5.55 750 150.25
10637 9-Jan-18 4,039,125 257,250 108,815 7.64 117.35 3.55 600 116.65
10637 9-Jan-18 494,475 25,875 25,365 7.77 87 0.75 600 86.7
10637 9-Jan-18 3,908,550 326,775 135,150 7.8 61.55 -0.1 2,250 61.3
10637 9-Jan-18 639,975 68,100 10,298 7.78 41.25 -0.55 375 41
10637 9-Jan-18 3,691,650 107,775 93,390 7.88 27.15 -1.05 6,900 27
10637 9-Jan-18 263,850 66,225 5,245 7.95 17 -0.9 375 16.8
10637 9-Jan-18 1,716,000 96,075 50,040 8.08 10.5 -0.8 750 10.5
10637 9-Jan-18 81,075 15,900 875 8.55 7.45 0.15 75 6.75
10637 9-Jan-18 4,545,150 23,475 43,494 8.86 4.95 -0.25 375 4.85
10637 9-Jan-18 25,425 3,225 334 9.22 3.4 -0.45 1,500 2.3
10637 9-Jan-18 1,291,500 -14,625 9,290 9.63 2.45 -0.05 300 2.4
10637 9-Jan-18 1,500 - 7 9.93 1.65 -0.05 75 1.75
10637 9-Jan-18 987,450 30,150 3,746 10.6 1.45 -0.05 975 1.4
10637 9-Jan-18 2,250 - - - 1.5 - 2,325 1.15
10637 9-Jan-18 329,925 -19,125 1,387 11.07 0.65 -0.15 24,525 0.65
10637 9-Jan-18 - - - - - - 1,500 0.25
10637 9-Jan-18 106,725 -9,975 647 12.47 0.6 -0.1 19,800 0.55
10637 9-Jan-18 900 75 5 11.46 0.15 -0.85 1,425 0.15
 10637 9-Jan-18 1,401,000 -4,050 4,842 13.94 0.6 -0.05 155,175 0.55
10637 9-Jan-18 825 - - - 1- 1,500 0.1
10637 9-Jan-18 48,225 1,500 171 15.38 0.6 0.1 1,575 0.55
10637 9-Jan-18 - -150 2 13.55 0.1 -0.45 1,500 0.1
10637 9-Jan-18 4,350 -150 58 15.63 0.3 -0.2 3,225 0.3
10637 9-Jan-18 1,050 -1,575 22 15.68 0.2 -1.6 1,125 0.2
10637 9-Jan-18 25,200 - 13 17.43 0.4 -0.1 1,500 0.3
10637 9-Jan-18 - - - - - - 1,500 0.1
10637 9-Jan-18 63,975 75 12 18.23 0.3 -0.3 1,350 0.3
10637 9-Jan-18 - - - - - - 1,500 0.1
10637 9-Jan-18 280,125 -3,825 1,124 20.28 0.45 -0.05 88,275 0.45
10637 9-Jan-18 300 225 7 22.06 0.75 0.25 225 0.1
10637 9-Jan-18 - - - - - - 150 0.05
10632.2 10-Jan-18 83,925 150 3- 2,040.05 -9.95 150 2,058.30
10632.2 10-Jan-18 2,972,850 -6,150 96 - 2,020.00 -0.75 75 2,011.50
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 814,575 - - - 1,917.50 - 75 1,910.05
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 62,100 -75 1- 1,810.00 -6.35 75 1,807.95
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 30,975 - - - 1,556.95 - 150 1,706.00
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 1,004,175 1,050 349 - 1,620.00 -4.75 75 1,615.80
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 54,825 -300 6- 1,518.70 10.7 75 1,515.00
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 65,250 -1,200 45 - 1,412.15 -20.25 75 1,416.90
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 183,525 -300 6- 1,310.30 -1.8 75 1,317.00
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 105,825 -75 2- 1,222.15 10.3 75 1,218.60
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 566,850 -2,175 227 - 1,119.75 -17.25 75 1,121.65
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 76,575 -1,575 47 - 1,024.25 -13.4 150 1,022.90
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 155,400 -1,500 30 - 932.15 -4.55 150 924.55
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 188,175 -3,525 61 - 837.05 -2.45 75 824.95
10632.2 10-Jan-18 - - - - - - - -
10632.2 10-Jan-18 133,275 -1,800 58 - 729 -11.8 225 726.9
10632.2 10-Jan-18 1,500 - - - 545.1 - 150 440.15
10632.2 10-Jan-18 662,250 1,650 483 - 632 -12.75 525 632
10632.2 10-Jan-18 - - - - - - 3,000 470.1
10632.2 10-Jan-18 252,525 -5,550 187 - 537 -6.9 150 533.7
10632.2 10-Jan-18 450 - - - 495.25 - 75 460
10632.2 10-Jan-18 628,725 -65,250 2,486 - 443.15 -16.95 150 442.45
10632.2 10-Jan-18 375 - - - 414.4 15.35 150 307.75
10632.2 10-Jan-18 887,550 -375 1,753 - 355 -8.4 75 348.1
10632.2 10-Jan-18 8,025 -150 2- 290.6 -21.85 150 293.7
10632.2 10-Jan-18 1,273,350 -28,950 5,622 - 263.1 -13.25 75 262.4
10632.2 10-Jan-18 78,150 -4,800 360 - 219.8 -10.65 150 216.65
10632.2 10-Jan-18 2,494,575 14,475 28,499 6.77 183.2 -8.9 375 181.05
10632.2 10-Jan-18 431,250 14,325 2,866 7.3 144.2 -9.25 75 141.8
10632.2 10-Jan-18 4,160,100 120,975 130,062 7.74 110.9 -8.8 375 110.3
10632.2 10-Jan-18 558,450 63,975 21,462 7.83 81 -9.65 450 80.65
10632.2 10-Jan-18 4,569,450 660,900 145,261 7.96 57.2 -6.85 75 56.25
10632.2 10-Jan-18 674,550 34,575 11,136 7.89 37.45 -5.35 75 37
10632.2 10-Jan-18 3,572,325 -119,325 109,192 8.03 24.45 -3.95 375 24
10632.2 10-Jan-18 257,550 -6,300 5,536 8.03 14.75 -3.05 75 14.65
10632.2 10-Jan-18 1,911,150 195,150 52,686 8.16 8.9 -2.1 375 8.75
10632.2 10-Jan-18 83,625 2,550 1,084 8.51 5.85 -1.2 450 5.8
10632.2 10-Jan-18 4,510,200 -34,950 38,332 9.01 4.2 -0.85 75 4.1
10632.2 10-Jan-18 28,050 2,625 193 9.16 2.5 -1 75 1.85
10632.2 10-Jan-18 1,300,650 9,150 6,974 9.96 2.25 -0.25 3,075 2.15
10632.2 10-Jan-18 1,500 - - - 1.65 - 750 1
10632.2 10-Jan-18 989,175 1,725 2,344 10.73 1.15 -0.3 5,775 1.15
10632.2 10-Jan-18 2,250 - - - 1.5 - 75 1
10632.2 10-Jan-18 325,800 -4,125 1,118 11.67 0.7 - 34,950 0.65
10632.2 10-Jan-18 - - - - - - 1,500 0.15
10632.2 10-Jan-18 90,000 -16,725 729 13.35 0.75 0.1 75 0.7
10632.2 10-Jan-18 900 - - - 0.15 - 1,500 0.1
10632.2 10-Jan-18 1,396,425 -4,575 2,464 14.38 0.55 -0.05 73,350 0.55
10632.2 10-Jan-18 825 - - - 1- 1,500 0.25
10632.2 10-Jan-18 47,325 -900 3,177 15.69 0.5 -0.1 2,175 0.45
10632.2 10-Jan-18 - - - - - - 1,500 0.15
10632.2 10-Jan-18 4,350 - 18 16.26 0.3 - 2,700 0.35
10632.2 10-Jan-18 1,050 - - - 0.2 - 1,500 0.05
10632.2 10-Jan-18 25,200 - 1 18.12 0.4 - 1,500 0.25
10632.2 10-Jan-18 - - - - - - 7,500 0.05
10632.2 10-Jan-18 63,975 - 10 20.79 0.75 0.45 2,025 0.2
10632.2 10-Jan-18 - - - - - - 7,500 0.05
10632.2 10-Jan-18 230,550 -49,575 1,001 21.29 0.5 - 750 0.5
10632.2 10-Jan-18 300 - - - 0.75 - 225 0.05
10632.2 10-Jan-18 1,050 1,050 14 26.36 1.95 1.9 1,050 0.05
10632.2 10-Jan-18 - - - - - - - -
10651.2 11-Jan-18 83,100 -825 13 - 2,080.95 40.9 300 2,085.80
10651.2 11-Jan-18 2,515,050 -457,800 8,526 - 2,038.00 20.85 75 2,039.75
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 720,750 -93,825 2,623 - 1,943.20 25.7 75 1,936.00
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 62,025 -75 2- 1,845.15 35.15 225 1,833.20
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 30,975 - 3- 1,750.05 193.1 150 1,730.50
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 996,450 -7,725 204 - 1,641.45 23.45 150 1,642.50
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 54,825 - 4- 1,526.00 7.3 75 1,540.50
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 64,950 -300 19 - 1,443.75 31.6 75 1,441.45
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 183,150 -375 13 - 1,329.45 19.15 75 1,341.65
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 105,825 - 6- 1,228.00 5.85 75 1,242.95
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 568,500 1,650 204 - 1,151.35 27.4 150 1,147.45
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 75,675 -900 30 - 1,048.00 22.55 75 1,047.65
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 152,175 -3,225 51 - 943.2 12.5 150 953.25
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 186,150 -2,025 97 - 846.3 14 75 850.25
10651.2 11-Jan-18 - - - - - - - -
10651.2 11-Jan-18 132,375 -900 38 - 738.75 9.8 150 753.05
10651.2 11-Jan-18 1,500 - - - 545.1 - - -
10651.2 11-Jan-18 655,725 -6,525 294 - 656.85 23.9 150 656.3
10651.2 11-Jan-18 - - - - - - 300 588.05
10651.2 11-Jan-18 246,525 -6,000 242 - 557 18.95 225 558.05
10651.2 11-Jan-18 450 - - - 495.25 - 300 491
10651.2 11-Jan-18 606,825 -21,900 776 - 467 21.6 150 465.1
10651.2 11-Jan-18 375 - - - 414.4 15.35 300 397.7
10651.2 11-Jan-18 871,650 -15,900 1,491 - 369.3 19 150 368.45
10651.2 11-Jan-18 8,025 - - - 290.6 - 600 312.5
10651.2 11-Jan-18 1,234,125 -39,225 3,974 - 282 18.7 450 280.25
10651.2 11-Jan-18 73,725 -4,425 178 - 235 14.4 150 234.4
10651.2 11-Jan-18 2,437,425 -57,150 33,473 6.8 197 14.35 900 197
10651.2 11-Jan-18 415,875 -15,375 2,441 7.24 155.5 12.1 150 155
10651.2 11-Jan-18 3,646,875 -513,225 118,298 8.13 123 11.35 300 122.6
10651.2 11-Jan-18 610,200 51,750 25,617 8.06 90 7.9 600 90
10651.2 11-Jan-18 4,090,800 -478,650 153,424 8.15 64 6.7 75 63.75
10651.2 11-Jan-18 740,175 65,625 14,144 8.01 41.95 3.95 75 41.9
10651.2 11-Jan-18 3,549,075 -23,250 101,902 8.14 27.4 2.9 1,050 27
10651.2 11-Jan-18 261,225 3,675 5,557 8.13 16.5 1.45 75 16.2
10651.2 11-Jan-18 2,130,075 218,925 49,388 8.2 9.7 0.65 450 9.5
10651.2 11-Jan-18 92,100 8,475 1,256 8.44 5.95 0.05 75 5.7
 10651.2 11-Jan-18 4,499,175 -11,025 30,808 8.95 4.2 -0.05 225 4.15
10651.2 11-Jan-18 28,950 900 143 9.44 3 0.3 75 2.8
10651.2 11-Jan-18 1,332,000 31,350 10,182 9.9 2.15 - 750 2.05
10651.2 11-Jan-18 1,500 - - - 1.65 - 1,500 0.35
10651.2 11-Jan-18 1,107,675 118,500 5,123 11.11 1.4 0.2 225 1.3
10651.2 11-Jan-18 2,700 450 37 11.69 1.15 -0.35 2,325 0.3
10651.2 11-Jan-18 323,100 -2,700 1,617 11.79 0.7 - 6,150 0.7
10651.2 11-Jan-18 - - - - - - 75 0.5
10651.2 11-Jan-18 89,400 -600 525 13.31 0.65 -0.1 3,000 0.6
10651.2 11-Jan-18 825 -75 1 13.69 0.5 0.35 75 0.5
10651.2 11-Jan-18 1,307,475 -88,950 3,715 14.61 0.55 -0.05 36,675 0.55
10651.2 11-Jan-18 1,125 300 5 16.28 0.9 -0.1 375 0.15
10651.2 11-Jan-18 49,425 2,100 282 15.97 0.5 -0.05 525 0.4
10651.2 11-Jan-18 - - - - - - 9,000 0.05
10651.2 11-Jan-18 4,350 - 5 16.83 0.35 0.05 1,425 0.35
10651.2 11-Jan-18 1,050 - - - 0.2 - 9,000 0.05
10651.2 11-Jan-18 25,200 - 8 18.72 0.45 0.05 1,800 0.25
10651.2 11-Jan-18 - - - - - - 9,000 0.05
10651.2 11-Jan-18 65,400 1,425 63 20.93 0.65 -0.05 1,425 0.3
10651.2 11-Jan-18 - - - - - - 9,000 0.05
10651.2 11-Jan-18 229,650 -900 634 21.77 0.5 - 4,050 0.5
10651.2 11-Jan-18 300 - 2 22.69 0.55 -0.2 300 0.15
10651.2 11-Jan-18 1,050 - - - 1.95 - 1,050 0.15
10651.2 11-Jan-18 - - - - - - - -
10681.25 12-Jan-18 83,175 75 8- 2,112.00 31.05 75 2,110.75
10681.25 12-Jan-18 2,509,125 -5,925 140 - 2,063.05 25.1 75 2,063.20
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 720,750 - 6,071 - 1,957.85 25.7 150 1,963.95
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 62,025 - 2- 1,830.25 -14.9 75 1,864.25
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 30,975 - 1- 1,715.75 -34.3 75 1,761.35
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 1,004,625 8,175 756 - 1,665.00 28.05 75 1,667.15
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 54,225 -600 22 - 1,567.60 41.6 75 1,567.40
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 64,500 -450 8- 1,416.30 -27.45 75 1,467.25
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 182,700 -450 12 - 1,371.60 42.15 75 1,368.20
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 105,000 -825 22 - 1,215.65 -12.35 75 1,269.60
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 554,550 -13,950 320 - 1,172.65 30.15 75 1,170.50
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 73,275 -2,400 39 - 1,082.25 37.85 75 1,070.90
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 131,625 -20,550 299 - 978 34.9 75 971.75
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 165,600 -20,550 341 - 882.55 37.05 150 873.5
10681.25 12-Jan-18 - - - - - - - -
10681.25 12-Jan-18 130,125 -2,250 60 - 774.45 40.05 300 775.35
10681.25 12-Jan-18 1,500 - - - 545.1 - - -
10681.25 12-Jan-18 649,875 -5,850 451 - 680 28.65 75 676.05
10681.25 12-Jan-18 - - - - - - 300 610.75
10681.25 12-Jan-18 237,825 -8,700 347 - 580.5 30.85 75 577.3
10681.25 12-Jan-18 375 -75 1- 480 -15.25 300 512.4
10681.25 12-Jan-18 571,650 -35,175 1,801 - 488 25.25 75 486.65
10681.25 12-Jan-18 375 - - - 414.4 15.35 300 417.2
10681.25 12-Jan-18 839,325 -32,325 1,868 - 385.4 22.8 75 386.3
10681.25 12-Jan-18 8,100 75 17 - 342.45 51.85 300 329.55
10681.25 12-Jan-18 1,124,550 -109,575 6,805 - 299 24 75 296.95
10681.25 12-Jan-18 69,375 -4,350 342 - 250.45 17.75 75 249.05
10681.25 12-Jan-18 2,238,000 -199,425 31,378 - 210.5 17.65 6,825 210
10681.25 12-Jan-18 408,825 -7,050 3,457 - 164.1 12.15 75 164.9
10681.25 12-Jan-18 3,244,800 -402,075 162,352 6.07 129.5 10.3 375 129.5
10681.25 12-Jan-18 690,900 80,700 35,322 6.52 93.95 6.7 600 93.2
10681.25 12-Jan-18 4,312,425 221,625 297,323 6.87 65.4 3.85 750 65.35
10681.25 12-Jan-18 1,112,625 372,450 45,572 6.97 42.2 1.55 450 41.5
10681.25 12-Jan-18 3,546,525 -2,550 208,489 7.02 25.35 -0.75 75 25.2
10681.25 12-Jan-18 414,675 153,450 16,948 7.13 14.5 -1.3 75 14.15
10681.25 12-Jan-18 2,183,550 53,475 96,715 7.29 8.05 -1.2 150 8
10681.25 12-Jan-18 88,950 -3,150 2,971 7.69 4.95 -1 600 4.75
10681.25 12-Jan-18 4,730,775 231,600 58,282 8.25 3.4 -0.75 1,125 3.3
10681.25 12-Jan-18 29,850 900 383 8.78 2.35 -0.55 75 2.1
10681.25 12-Jan-18 1,345,725 13,725 12,389 9.1 1.45 -0.65 825 1.35
10681.25 12-Jan-18 1,500 - - - 1.65 - 375 1.65
10681.25 12-Jan-18 1,388,700 281,025 11,444 10.87 1.3 -0.05 5,025 1.25
10681.25 12-Jan-18 3,675 975 13 11.99 1.45 0.3 600 1
10681.25 12-Jan-18 366,600 43,500 3,333 11.74 0.7 -0.05 18,075 0.7
10681.25 12-Jan-18 - - - - - - 1,500 0.25
10681.25 12-Jan-18 194,850 105,450 3,761 13.32 0.65 - 300 0.65
10681.25 12-Jan-18 750 -75 2 14.02 0.6 0.1 75 0.55
10681.25 12-Jan-18 1,299,000 -8,475 8,191 14.83 0.6 - 119,025 0.55
10681.25 12-Jan-18 1,125 - - - 0.9 - 1,500 0.15
10681.25 12-Jan-18 46,425 -3,000 4,435 16.59 0.65 0.15 5,250 0.45
10681.25 12-Jan-18 3,150 3,150 42 18.38 1.05 0.95 3,150 1
10681.25 12-Jan-18 4,350 - 6 17.25 0.4 0.05 300 0.3
10681.25 12-Jan-18 1,050 - - - 0.2 - 75 0.45
10681.25 12-Jan-18 25,200 - 20 19.72 0.65 0.2 1,800 0.3
10681.25 12-Jan-18 - - - - - - 1,500 0.05
10681.25 12-Jan-18 67,275 1,875 48 19.32 0.25 -0.4 2,250 0.25
10681.25 12-Jan-18 - - - - - - 1,500 0.05
10681.25 12-Jan-18 223,800 -5,850 1,418 22.15 0.5 -0.05 75 0.5
10681.25 12-Jan-18 1,125 825 11 23.1 0.55 - 825 0.1
10681.25 12-Jan-18 1,050 - - - 1.95 - 1,050 0.05
10681.25 12-Jan-18 - - - - - - - -
10741.55 15-Jan-18 79,950 -3,225 45 - 2,179.10 67.1 75 2,173.90
10741.55 15-Jan-18 2,508,975 -150 132 - 2,126.00 56.35 75 2,126.95
10741.55 15-Jan-18 - - - - - - 1,200 1,788.00
10741.55 15-Jan-18 720,825 75 1- 2,014.40 56.55 75 2,026.20
10741.55 15-Jan-18 - - - - - - 1,200 1,687.85
10741.55 15-Jan-18 62,025 - 1- 1,915.05 84.8 150 1,927.70
10741.55 15-Jan-18 - - - - - - 1,200 1,587.65
10741.55 15-Jan-18 30,975 - - - 1,715.75 - 75 1,827.75
10741.55 15-Jan-18 - - - - - - 1,200 1,487.50
10741.55 15-Jan-18 979,875 -24,750 1,216 - 1,730.75 62.3 75 1,729.15
10741.55 15-Jan-18 - - - - - - 1,200 1,387.30
10741.55 15-Jan-18 54,225 - 41 - 1,640.00 69.2 75 1,629.25
10741.55 15-Jan-18 - - - - - - 1,200 1,287.15
10741.55 15-Jan-18 63,900 -600 14 - 1,537.10 120.8 225 1,526.30
10741.55 15-Jan-18 - - - - - - 1,200 1,186.95
10741.55 15-Jan-18 180,825 -1,875 187 - 1,447.55 75.95 300 1,430.20
10741.55 15-Jan-18 - - - - - - 1,200 1,086.80
10741.55 15-Jan-18 104,775 -225 5- 1,349.00 133.35 75 1,330.95
10741.55 15-Jan-18 - - - - - - 1,200 986.6
10741.55 15-Jan-18 551,850 -2,700 489 - 1,235.70 63 75 1,232.05
10741.55 15-Jan-18 - - - - - - 1,200 886.4
10741.55 15-Jan-18 73,125 -150 25 - 1,143.75 61.5 75 1,132.80
10741.55 15-Jan-18 - - - - - - 1,200 786.25
10741.55 15-Jan-18 127,425 -4,200 187 - 1,045.95 67.95 75 1,031.00
10741.55 15-Jan-18 - - - - - - 75 921
10741.55 15-Jan-18 155,325 -10,275 197 - 947 64.45 75 935.1
10741.55 15-Jan-18 - - - - - - 75 821
10741.55 15-Jan-18 125,025 -5,100 86 - 837 61.7 150 835.9
10741.55 15-Jan-18 1,500 - - - 545.1 - 75 721
10741.55 15-Jan-18 638,400 -11,475 749 - 737 58.25 150 737.8
10741.55 15-Jan-18 - - - - - - 2,100 668.65
10741.55 15-Jan-18 228,525 -9,300 333 - 637.15 54.75 150 638.8
10741.55 15-Jan-18 375 - - - 480 - 75 569.55
10741.55 15-Jan-18 542,400 -29,250 1,575 - 546.5 55.7 450 545.7
10741.55 15-Jan-18 375 - - - 414.4 15.35 75 472.7
10741.55 15-Jan-18 792,750 -46,575 1,852 - 446 56.45 525 445.05
10741.55 15-Jan-18 8,250 150 4- 391.45 49.05 75 385.55
10741.55 15-Jan-18 1,046,775 -77,775 3,954 - 350.5 51.3 75 350.6
10741.55 15-Jan-18 62,550 -6,825 222 - 299 47.15 150 300.2
10741.55 15-Jan-18 1,985,025 -252,975 15,860 - 260 46.6 1,050 259
10741.55 15-Jan-18 293,700 -115,125 3,614 - 213.4 44.15 300 210.85
10741.55 15-Jan-18 2,331,675 -913,125 60,719 5.37 171.9 39.15 975 171.75
10741.55 15-Jan-18 562,800 -128,100 11,774 6.42 129.05 32.3 750 128.9
10741.55 15-Jan-18 4,042,425 -270,000 208,431 7.55 96.1 27.55 900 96.1
10741.55 15-Jan-18 1,369,950 257,325 39,122 7.76 66.1 22.05 675 66
10741.55 15-Jan-18 4,490,175 943,650 212,534 7.96 43.25 15.75 300 42.75
10741.55 15-Jan-18 674,550 259,875 28,089 8.03 26.2 10.65 675 26.2
10741.55 15-Jan-18 2,356,575 173,025 144,552 8.3 15.85 6.85 75 15.7
10741.55 15-Jan-18 238,125 149,175 11,680 8.59 9.4 3.85 225 9.25
10741.55 15-Jan-18 4,792,950 62,175 119,121 8.95 5.65 1.85 1,050 5.65
10741.55 15-Jan-18 33,750 3,900 1,744 9.4 3.55 1 75 3.4
10741.55 15-Jan-18 1,342,500 -3,225 28,639 9.8 2.2 0.45 2,100 2.05
10741.55 15-Jan-18 1,500 - 2 11 2.2 0.55 675 1.75
10741.55 15-Jan-18 1,565,700 177,000 14,406 11.34 1.4 - 75 1.35
10741.55 15-Jan-18 3,675 - - - 1.45 - 600 0.95
10741.55 15-Jan-18 359,100 -7,500 2,734 12.31 0.7 -0.1 19,050 0.7
10741.55 15-Jan-18 - - - - - - 3,000 0.2
10741.55 15-Jan-18 143,925 -50,925 3,346 14.13 0.65 -0.1 14,475 0.6
10741.55 15-Jan-18 600 -150 2 14.95 0.6 - 3,000 0.2
10741.55 15-Jan-18 1,338,075 39,075 6,713 15.72 0.55 -0.05 84,825 0.5
10741.55 15-Jan-18 525 -600 12 14.08 0.1 -0.8 375 0.35
10741.55 15-Jan-18 46,875 450 1,335 17.17 0.45 -0.1 24,975 0.45
10741.55 15-Jan-18 3,150 - 42 19.76 1 -0.05 2,400 0.35
10741.55 15-Jan-18 9,675 5,325 197 18.16 0.3 -0.1 1,500 0.3
10741.55 15-Jan-18 1,050 - - - 0.2 - 1,500 0.15
10741.55 15-Jan-18 25,725 525 269 19.83 0.3 -0.35 2,850 0.3
10741.55 15-Jan-18 - - 2 22.71 0.75 -3.65 1,500 0.05
10741.55 15-Jan-18 67,425 150 117 23.03 0.6 0.35 1,275 0.4
10741.55 15-Jan-18 - - - - - - 1,500 0.05
10741.55 15-Jan-18 262,425 38,625 1,551 24.27 0.5 0.05 9,150 0.45
10741.55 15-Jan-18 1,125 - - - 0.55 - 1,125 0.05
10741.55 15-Jan-18 1,050 - - - 1.95 - 150 0.05
10741.55 15-Jan-18 - - - - - - - -
10741.55 15-Jan-18 - - - - - - - -
10700.45 16-Jan-18 79,800 -150 4- 2,144.50 -34.6 75 2,153.15
10700.45 16-Jan-18 2,504,400 -4,575 261 - 2,105.00 -22.35 225 2,103.45
10700.45 16-Jan-18 - - - - - - 75 1,971.00
10700.45 16-Jan-18 720,900 75 4- 1,992.95 -21.45 75 1,993.95
10700.45 16-Jan-18 - - - - - - 1,200 1,740.30
10700.45 16-Jan-18 62,025 - 1 68.92 1,936.00 20.95 75 1,894.80
10700.45 16-Jan-18 - - - - - - 1,200 1,640.10
10700.45 16-Jan-18 30,975 - - - 1,715.75 - 75 1,738.95
10700.45 16-Jan-18 - - - - - - 1,200 1,539.85
10700.45 16-Jan-18 989,925 10,050 760 - 1,705.10 -24.95 150 1,705.45
10700.45 16-Jan-18 - - - - - - 1,200 1,439.65
10700.45 16-Jan-18 54,225 - 4- 1,600.40 -39.6 150 1,602.70
10700.45 16-Jan-18 - - - - - - 1,200 1,339.40
10700.45 16-Jan-18 63,600 -300 6- 1,487.05 -50.05 150 1,504.00
10700.45 16-Jan-18 - - - - - - 1,200 1,239.15
10700.45 16-Jan-18 180,150 -675 13 - 1,381.00 -66.55 75 1,407.25
10700.45 16-Jan-18 - - - - - - 1,200 1,138.95
10700.45 16-Jan-18 104,400 -375 6- 1,292.75 -56.25 75 1,293.25
10700.45 16-Jan-18 - - - - - - 1,200 1,038.70
10700.45 16-Jan-18 554,250 2,400 242 - 1,214.70 -19.4 75 1,210.00
10700.45 16-Jan-18 - - - - - - 1,200 938.5
10700.45 16-Jan-18 69,600 -3,525 71 - 1,109.00 -34.75 75 1,104.65
10700.45 16-Jan-18 - - - - - - 1,200 838.25
10700.45 16-Jan-18 124,575 -2,850 153 - 1,013.00 -32.95 75 1,012.10
10700.45 16-Jan-18 - - - - - - 1,200 738.05
10700.45 16-Jan-18 146,550 -8,775 122 - 915.35 -32.1 75 910.35
10700.45 16-Jan-18 - - - - - - 1,200 637.8
10700.45 16-Jan-18 119,325 -5,700 146 - 814.25 -26.25 75 807.15
10700.45 16-Jan-18 1,500 - - - 545.1 - 1,200 537.6
10700.45 16-Jan-18 622,800 -15,600 351 - 717.15 -20.05 300 713
10700.45 16-Jan-18 - - - - - - 75 591
10700.45 16-Jan-18 225,900 -2,625 180 - 617.7 -24.35 75 614.4
10700.45 16-Jan-18 375 - - - 480 - 75 491
10700.45 16-Jan-18 528,075 -14,325 653 - 524 -22 150 522.6
10700.45 16-Jan-18 375 - - - 414.4 15.35 75 391
10700.45 16-Jan-18 775,200 -17,550 1,041 - 423.1 -22.35 75 419.95
10700.45 16-Jan-18 7,950 -300 7- 358 -33.45 600 360.25
10700.45 16-Jan-18 1,007,400 -39,375 2,160 8.71 326.65 -24.35 75 326.1
10700.45 16-Jan-18 61,650 -900 109 11.58 282.65 -19.1 75 277.1
10700.45 16-Jan-18 1,853,625 -131,400 13,603 10.87 235.4 -23.4 75 235.3
10700.45 16-Jan-18 199,575 -94,125 2,532 11.49 194.9 -14.55 75 191.2
10700.45 16-Jan-18 2,109,750 -221,925 51,550 10.51 150.75 -19.8 75 150.75
10700.45 16-Jan-18 636,600 73,800 15,543 10.02 112.15 -16.55 75 112.2
10700.45 16-Jan-18 4,393,275 350,850 238,464 9.94 80.8 -14.95 1,200 79.75
10700.45 16-Jan-18 1,868,625 498,675 56,675 9.52 53 -12.25 150 52.5
10700.45 16-Jan-18 4,924,575 434,400 268,775 9.2 32.15 -10.8 75 31.8
10700.45 16-Jan-18 814,200 139,650 29,686 9.2 19 -7.5 75 17.75
10700.45 16-Jan-18 2,810,475 453,900 146,639 9.14 10.3 -5.6 225 9.85
10700.45 16-Jan-18 257,100 18,975 10,225 9.43 6 -3.5 75 5.55
10700.45 16-Jan-18 5,220,825 427,875 81,460 9.9 3.75 -2.25 150 3.7
10700.45 16-Jan-18 41,925 8,175 1,003 10.64 2.75 -0.75 75 2.55
10700.45 16-Jan-18 1,449,000 106,500 17,472 11.36 2.05 -0.25 75 2
10700.45 16-Jan-18 1,425 -75 18 11.99 1.5 -0.7 600 0.8
10700.45 16-Jan-18 1,600,950 35,250 8,665 13.15 1.5 0.1 375 1.35
10700.45 16-Jan-18 3,225 -450 37 13.42 0.95 -0.5 75 0.75
10700.45 16-Jan-18 353,325 -5,775 1,102 14.49 0.95 0.1 3,375 0.85
10700.45 16-Jan-18 - - - - - - 1,500 0.2
10700.45 16-Jan-18 155,325 11,400 1,039 15.7 0.6 -0.05 42,300 0.6
10700.45 16-Jan-18 600 - 2 18.63 1.45 0.85 225 0.55
10700.45 16-Jan-18 1,317,300 -20,775 3,118 17.11 0.45 -0.1 94,125 0.45
10700.45 16-Jan-18 525 - - - 0.1 - 1,500 0.15
10700.45 16-Jan-18 46,425 -450 111 18.99 0.45 -0.05 2,100 0.35
10700.45 16-Jan-18 3,150 - - - 1- 2,400 0.1
10700.45 16-Jan-18 8,775 -900 13 20 0.3 - 225 0.3
10700.45 16-Jan-18 1,050 - - - 0.2 - 1,050 0.15
10700.45 16-Jan-18 25,425 -300 92 20.94 0.2 -0.1 5,700 0.2
10700.45 16-Jan-18 - - - - - - 1,500 0.1
10700.45 16-Jan-18 65,625 -1,800 37 23.83 0.35 -0.25 600 0.3
10700.45 16-Jan-18 - - - - - - 1,500 0.05
10700.45 16-Jan-18 268,875 6,450 1,240 26.46 0.5 - 5,325 0.45
10700.45 16-Jan-18 300 -825 11 22.42 0.05 -0.5 225 0.05
10700.45 16-Jan-18 1,050 - - - 1.95 - 1,050 0.05
10700.45 16-Jan-18 - - - - - - - -
10700.45 16-Jan-18 - - - - - - - -
10700.45 16-Jan-18 - - - - - - - -
10788.55 17-Jan-18 79725 -75 3- 2239.05 94.55 300 2227.15
10788.55 17-Jan-18 2492175 -12225 319 - 2186 86.95 225 2178.55
10788.55 17-Jan-18 - - - - - - 75 2107
10788.55 17-Jan-18 720375 -525 8- 2019.5 26.55 75 2078.3
10788.55 17-Jan-18 - - - - - - 75 2007
10788.55 17-Jan-18 61800 -225 6- 1931 -5 75 1972.75
10788.55 17-Jan-18 - - - - - - 75 1907
10788.55 17-Jan-18 30675 -300 4- 1890 174.25 150 1872.5
10788.55 17-Jan-18 - - - - - - 75 1807
10788.55 17-Jan-18 983550 -6375 677 - 1785 92.2 150 1780.55
10788.55 17-Jan-18 - - - - - - 75 1707
10788.55 17-Jan-18 54000 -225 6- 1640 39.6 75 1679
10788.55 17-Jan-18 - - - - - - 75 1607
10788.55 17-Jan-18 63000 -600 28 - 1583.15 96.1 75 1570.35
10788.55 17-Jan-18 - - - - - - 75 1507
10788.55 17-Jan-18 180000 -150 25 - 1471.45 90.45 75 1480.7
10788.55 17-Jan-18 - - - - - - 75 1407
10788.55 17-Jan-18 103500 -900 14 - 1394.15 101.4 75 1377.2
10788.55 17-Jan-18 - - - - - - 225 1307.05
10788.55 17-Jan-18 546150 -8100 185 - 1293 98.5 150 1282.25
10788.55 17-Jan-18 - - - - - - 1200 900.35
10788.55 17-Jan-18 68475 -1125 36 - 1195 94.45 150 1179.95
10788.55 17-Jan-18 - - - - - - 1200 800.1
10788.55 17-Jan-18 123975 -600 53 - 1058 45 75 1086.15
10788.55 17-Jan-18 - - - - - - 1200 699.9
10788.55 17-Jan-18 145425 -1125 21 - 954.7 52.35 75 986.9
10788.55 17-Jan-18 - - - - - - 1200 599.65
10788.55 17-Jan-18 118875 -450 94 - 897 82.75 75 886.05
10788.55 17-Jan-18 1500 - - - 545.1 - 1200 499.4
10788.55 17-Jan-18 627825 5025 631 - 792.1 93.8 75 787.45
10788.55 17-Jan-18 - - - - - - 225 725.15
10788.55 17-Jan-18 221625 -4275 211 - 698.2 96.75 75 688.3
10788.55 17-Jan-18 375 - - - 480 - 2100 625.15
10788.55 17-Jan-18 525675 -2400 614 - 598.85 83.65 75 595.15
10788.55 17-Jan-18 375 - - - 414.4 15.35 2100 525.95
10788.55 17-Jan-18 754575 -20625 1127 - 497.65 88.15 75 493.1
10788.55 17-Jan-18 8025 75 7- 421 63 75 440
10788.55 17-Jan-18 983325 -24075 2004 - 399 83.55 75 399
10788.55 17-Jan-18 61575 -75 110 - 347.4 77.35 225 344.3
10788.55 17-Jan-18 1752075 -101550 10688 - 303 77.85 75 302.55
10788.55 17-Jan-18 184275 -15300 966 - 254.05 71.7 75 253.4
10788.55 17-Jan-18 1929675 -180075 58791 - 210 68 525 210
10788.55 17-Jan-18 442425 -194175 21607 6.59 164.6 60.7 75 166
10788.55 17-Jan-18 3946425 -446850 273489 7.93 124.9 52.2 75 123.5
10788.55 17-Jan-18 1530450 -338175 70995 7.82 86.75 40 600 86.9
10788.55 17-Jan-18 4565925 -358650 348019 7.96 57 28.5 5400 57
10788.55 17-Jan-18 959400 145200 44469 8.36 36.6 20.75 75 35.7
10788.55 17-Jan-18 2546925 -263550 203764 8.4 20.9 12.05 75 20.85
10788.55 17-Jan-18 303225 46125 15314 8.56 11.5 6.3 150 11.1
10788.55 17-Jan-18 5031975 -188850 108738 8.87 6.35 2.85 150 6.3
10788.55 17-Jan-18 49425 7500 1529 9.3 3.65 1.25 75 3.45
10788.55 17-Jan-18 1501125 52125 22878 9.91 2.35 0.55 300 2.25
10788.55 17-Jan-18 2025 600 23 10.63 1.65 0.05 600 0.8
10788.55 17-Jan-18 1622250 21300 8299 11.41 1.25 -0.1 75 1.15
10788.55 17-Jan-18 3375 150 3 12.48 1.15 0.2 75 0.75
10788.55 17-Jan-18 368400 15075 2331 13.49 1.05 0.15 1125 1
10788.55 17-Jan-18 - - - - - - 1500 0.25
10788.55 17-Jan-18 153975 -1350 1020 14.99 0.7 0.05 10050 0.6
10788.55 17-Jan-18 600 - - - 1.45 - 1500 0.2
10788.55 17-Jan-18 1295025 -22275 3822 16.08 0.4 -0.1 127950 0.4
10788.55 17-Jan-18 525 - - - 0.1 - 1500 0.15
10788.55 17-Jan-18 43950 -2475 5471 18.08 0.4 - 3075 0.3
10788.55 17-Jan-18 3075 -75 2 20.87 0.9 -0.1 2325 0.1
10788.55 17-Jan-18 8625 -150 27 19.45 0.3 - 150 0.3
10788.55 17-Jan-18 1050 - - - 0.2 - 1500 0.05
10788.55 17-Jan-18 25425 - 50 20.95 0.25 - 525 0.2
10788.55 17-Jan-18 - - - - - - 1500 0.05
10788.55 17-Jan-18 66900 1275 31 22.77 0.25 -0.15 1875 0.25
10788.55 17-Jan-18 - - - - - - 1500 0.05
10788.55 17-Jan-18 284325 15450 900 24.98 0.3 -0.2 10425 0.3
10788.55 17-Jan-18 300 - - - 0.05 - 300 0.05
10788.55 17-Jan-18 1050 - - - 1.95 - 1050 0.05
10788.55 17-Jan-18 - - - - - - - -
10788.55 17-Jan-18 - - - - - - - -
10788.55 17-Jan-18 - - - - - - - -
10817 1/18/2018 79350 -375 9- 2223.1 -15.95 75 2245.3
10817 1/18/2018 2375025 -117150 1835 - 2203.1 25.85 75 2198.1
10817 1/18/2018 - - - - - - 450 2122.05
10817 1/18/2018 720075 -300 8- 2100 80.5 150 2091.45
10817 1/18/2018 - - - - - - 450 2022.05
10817 1/18/2018 61650 -150 2 65.16 2037 106 75 1991.9
10817 1/18/2018 - - - - - - 450 1922.05
10817 1/18/2018 30675 - - - 1890 2.75 300 1888.6
10817 1/18/2018 - - - - - - 450 1822.05
10817 1/18/2018 923100 -60450 1779 - 1795 21.3 150 1797.1
10817 1/18/2018 - - - - - - 450 1722.05
10817 1/18/2018 53700 -300 7- 1705 65 75 1691.7
10817 1/18/2018 - - - - - - 450 1622.05
10817 1/18/2018 62625 -375 22 - 1612 45.4 150 1592.55
10817 1/18/2018 - - - - - - 450 1522.05
10817 1/18/2018 177825 -2175 120 - 1470 -1.35 75 1495.5
10817 1/18/2018 - - - - - - 450 1422.05
10817 1/18/2018 101100 -2400 33 - 1368.95 2.85 75 1396.15
10817 1/18/2018 - - - - - - 450 1322.05
10817 1/18/2018 523800 -22350 346 - 1303.35 20.9 75 1296.7
10817 1/18/2018 - - - - - - 450 1222.05
10817 1/18/2018 66300 -2175 34 - 1216 34.3 150 1197.75
10817 1/18/2018 - - - - - - 450 1122.05
10817 1/18/2018 116625 -7350 130 - 1105 47 75 1098.8
10817 1/18/2018 - - - - - - 450 1022.05
10817 1/18/2018 125175 -20250 309 - 1014.5 59.8 225 999.45
10817 1/18/2018 - - - - - - 450 922.05
10817 1/18/2018 112725 -6150 102 - 911.4 24.95 150 900.4
10817 1/18/2018 1500 - - - 545.1 - 450 822.05
10817 1/18/2018 607875 -19950 734 - 801.75 18.8 75 802.65
10817 1/18/2018 - - - - - - 3000 670.1
10817 1/18/2018 214425 -7200 230 - 702 17.45 75 702.4
10817 1/18/2018 225 -150 2- 677.2 197.2 375 639.6
10817 1/18/2018 452175 -73500 1264 - 609 19.3 150 606.95
10817 1/18/2018 375 - - - 414.4 15.35 450 541.65
10817 1/18/2018 720825 -33750 1251 - 509.55 25.1 150 506.75
10817 1/18/2018 8025 - 1 13.59 487.3 66.3 375 441.5
10817 1/18/2018 925650 -57675 1901 - 409.8 19.3 75 409.8
10817 1/18/2018 55350 -6225 218 - 357.25 14.85 75 355.75
 10817 1/18/2018 1578525 -173550 8168 - 317.6 23.95 75 312.5
10817 1/18/2018 179700 -4575 1107 - 259.7 7.35 75 261.1
10817 1/18/2018 1664475 -265200 16762 - 224.05 22.45 75 221.05
10817 1/18/2018 350325 -92100 3247 - 175.55 17.4 75 175.15
10817 1/18/2018 2551950 -1394475 91005 - 134 14.95 375 133
10817 1/18/2018 1048200 -482250 22780 6.78 98.4 14.7 150 96.9
10817 1/18/2018 5118600 552675 336167 6.63 61.2 6.4 225 61
10817 1/18/2018 1570050 610650 77282 7.36 38.2 3.8 975 38.2
10817 1/18/2018 4181025 1634100 404044 7.99 23.1 3.5 450 23.05
10817 1/18/2018 801750 498525 63063 8.4 13.05 2.45 75 13
10817 1/18/2018 6226650 1194675 322227 9.17 8.25 2.3 1200 8.1
10817 1/18/2018 336450 287025 21755 9.73 4.95 1.35 1200 4.95
10817 1/18/2018 2434800 933675 70125 9.89 2.45 0.15 300 2.3
10817 1/18/2018 39525 37500 1410 10.73 1.75 0.1 600 1.35
10817 1/18/2018 1841700 219450 38283 11.83 1.5 0.2 75 1.5
10817 1/18/2018 4275 900 19 13.6 1.85 0.75 75 0.7
10817 1/18/2018 384000 15600 7916 13.47 0.9 -0.05 10500 0.6
10817 1/18/2018 75 75 1 17.58 3 -11.5 3000 0.2
10817 1/18/2018 167025 13050 1983 14.95 0.55 -0.1 14550 0.45
10817 1/18/2018 600 - 3 17.43 1.05 -0.4 3000 0.3
10817 1/18/2018 1288275 -6750 8813 16.1 0.3 -0.15 98475 0.3
10817 1/18/2018 525 - - - 0.1 - 3000 0.15
10817 1/18/2018 43950 - 332 17.86 0.25 -0.1 1575 0.25
10817 1/18/2018 3075 - - - 0.9 - 3000 0.05
10817 1/18/2018 8625 - 2266 19.87 0.25 -0.05 9000 0.2
10817 1/18/2018 1050 - - - 0.2 - 3000 0.05
10817 1/18/2018 25425 - 57 20.84 0.15 -0.1 7350 0.15
10817 1/18/2018 - - - - - - 750 0.05
10817 1/18/2018 66075 -825 18 23.3 0.2 -0.25 300 0.2
10817 1/18/2018 - - - - - - 750 0.05
10817 1/18/2018 300825 16500 1250 25.7 0.25 -0.05 26850 0.2
10817 1/18/2018 300 - - - 0.05 - 300 0.05
10817 1/18/2018 1050 - - - 1.95 - 900 0.05
10817 1/18/2018 - - - - - - - -
10817 1/18/2018 - - - - - - - -
10817 1/18/2018 - - - - - - - -
10817 1/18/2018 - - - - - - -
10894.7 1/19/2018 79350 - 7- 2310 86.9 225 2349.5
10894.7 1/19/2018 2211825 -163200 2469 - 2306.8 121.95 75 2300.5
10894.7 1/19/2018 - - - - - - 1200 1906.8
10894.7 1/19/2018 719700 -375 15 - 2174.05 74.05 1500 2161.8
10894.7 1/19/2018 - - - - - - 1200 1806.5
10894.7 1/19/2018 54750 -6900 92 - 2082.2 45.2 1500 2063.55
10894.7 1/19/2018 - - - - - - 1200 1706.25
10894.7 1/19/2018 28350 -2325 37 - 2008.65 121.4 1500 1966.5
10894.7 1/19/2018 - - - - - - 1200 1605.95
10894.7 1/19/2018 869400 -53700 1542 - 1902.5 110.6 150 1902
10894.7 1/19/2018 - - - - - - 1200 1505.7
10894.7 1/19/2018 52275 -1425 19 - 1722.3 17.3 1500 1762.1
10894.7 1/19/2018 - - - - - - 1200 1405.4
10894.7 1/19/2018 62175 -450 7- 1646.9 34.9 1500 1662.2
10894.7 1/19/2018 - - - - - - 1200 1305.1
10894.7 1/19/2018 175275 -2550 215 - 1585 115 150 1597.75
10894.7 1/19/2018 - - - - - - 1200 1204.85
10894.7 1/19/2018 100650 -450 8- 1459.65 90.7 1500 1463.85
10894.7 1/19/2018 - - - - - - 1200 1104.55
10894.7 1/19/2018 475500 -48300 740 - 1405 117.15 75 1400.95
10894.7 1/19/2018 - - - - - - 1200 1004.3
10894.7 1/19/2018 64125 -2175 44 - 1300 84 150 1302
10894.7 1/19/2018 - - - - - - 1200 904
10894.7 1/19/2018 102900 -13725 309 - 1204.05 97.05 150 1204.4
10894.7 1/19/2018 - - - - - - 1200 803.8
10894.7 1/19/2018 121125 -4050 87 - 1107.05 92.55 150 1103.45
10894.7 1/19/2018 - - - - - - 1200 703.5
10894.7 1/19/2018 103200 -9525 241 - 982.15 74.5 75 1003.65
10894.7 1/19/2018 1500 - - - 545.1 - 1200 603.2
10894.7 1/19/2018 594750 -13125 658 - 904.8 104.35 150 905.15
10894.7 1/19/2018 - - - - - - 3000 620.1
10894.7 1/19/2018 195375 -19050 568 - 805 103.45 150 806.7
10894.7 1/19/2018 225 - - - 677.2 - 225 568.95
10894.7 1/19/2018 443700 -8475 502 - 704.4 92.9 75 710.4
10894.7 1/19/2018 300 -75 1- 590 190.95 225 551.6
10894.7 1/19/2018 683325 -37500 1464 - 608.45 106.25 225 608
10894.7 1/19/2018 7950 -75 1- 501 13.7 300 548.7
10894.7 1/19/2018 874350 -51300 1433 18.48 513.75 105.5 150 512.25
10894.7 1/19/2018 54450 -900 57 - 456.15 103.1 75 455.9
10894.7 1/19/2018 1496175 -82350 4842 16.4 414.9 101.25 75 413.95
10894.7 1/19/2018 177450 -2250 311 13.89 364.15 100.35 75 360
10894.7 1/19/2018 1531650 -132825 10087 13.12 315.2 95.75 2550 315
10894.7 1/19/2018 271050 -79275 2110 13.01 267.95 93.55 150 261.9
10894.7 1/19/2018 2164200 -387750 57545 12.71 222 88.95 75 221.15
10894.7 1/19/2018 837075 -211125 17408 12.04 177 82.3 150 176.8
10894.7 1/19/2018 4179600 -939000 289186 10.03 129 67.5 150 128.6
10894.7 1/19/2018 1297575 -272475 102435 9.73 91 51.9 300 89.95
10894.7 1/19/2018 3413100 -767925 474148 9.21 57.85 35.3 3525 58
10894.7 1/19/2018 784650 -17100 96246 9.28 35.25 22.7 150 35.25
10894.7 1/19/2018 5387850 -838800 313248 9.34 19.8 12.1 75 19.85
10894.7 1/19/2018 502650 166200 23958 9.3 9.9 5.65 3675 9.6
10894.7 1/19/2018 2804550 369750 66732 9.36 4.65 2.5 2925 4.4
10894.7 1/19/2018 90300 50775 3793 10.16 2.95 1.25 75 2.9
10894.7 1/19/2018 2078175 236475 25518 10.96 1.95 0.55 225 1.95
10894.7 1/19/2018 7800 3525 71 11.9 1.45 -0.3 75 1.4
10894.7 1/19/2018 400425 16425 4144 12.54 0.95 0.1 300 0.9
10894.7 1/19/2018 75 - - - 3- 1500 0.2
10894.7 1/19/2018 168450 1425 919 14.03 0.5 -0.05 525 0.5
10894.7 1/19/2018 600 - 4 14.65 0.35 -0.7 225 0.5
10894.7 1/19/2018 1263525 -24750 6922 15.57 0.3 -0.1 89100 0.3
10894.7 1/19/2018 525 - - - 0.1 - 1500 0.2
10894.7 1/19/2018 43050 -900 52 16.67 0.15 -0.15 4500 0.15
10894.7 1/19/2018 3075 - - - 0.9 - 2325 0.15
10894.7 1/19/2018 23550 14925 7217 20.07 0.3 0.05 75 0.25
10894.7 1/19/2018 1050 - - - 0.2 - 1500 0.05
10894.7 1/19/2018 25350 -75 15 20.12 0.1 -0.1 75 0.1
10894.7 1/19/2018 - - - - - - 3000 0.05
10894.7 1/19/2018 65325 -750 34 22.87 0.15 -0.05 1050 0.1
10894.7 1/19/2018 450 450 6 21.83 0.05 -3.3 225 0.1
10894.7 1/19/2018 315075 14250 1651 24.87 0.15 -0.1 16875 0.15
10894.7 1/19/2018 525 225 6 23.67 0.05 - 300 0.05
10894.7 1/19/2018 1050 - - - 1.95 - 1050 0.05
10894.7 1/19/2018 - - - - - - - -
10894.7 1/19/2018 - - - - - - - -
10894.7 1/19/2018 150 150 2 35.79 1 0.95 - -
10894.7 1/19/2018 - - - - - - - -
10966.2 1/22/2018 77625 -1725 25 - 2402 92 75 2398.9
10966.2 1/22/2018 1677675 -534150 7312 - 2353.2 69.3 75 2354.1
10966.2 1/22/2018 - - - - - - 75 2175
10966.2 1/22/2018 699450 -20250 287 - 2260.55 86.5 75 2253.85
10966.2 1/22/2018 - - - - - - 1200 1873.3
10966.2 1/22/2018 32400 -22350 320 - 2140 57.8 75 2146.3
10966.2 1/22/2018 - - - - - - 1200 1773
10966.2 1/22/2018 20175 -8175 116 - 2060 55.45 75 1860.25
10966.2 1/22/2018 - - - - - - 1200 1672.7
10966.2 1/22/2018 671550 -197850 2863 - 1957.1 65.8 75 1955.1
10966.2 1/22/2018 - - - - - - 1200 1572.4
10966.2 1/22/2018 47400 -4875 69 - 1822 99.7 75 1849.1
10966.2 1/22/2018 - - - - - - 1200 1472.1
10966.2 1/22/2018 48000 -14175 196 - 1760.6 113.7 300 1753.15
10966.2 1/22/2018 - - - - - - 1200 1371.8
10966.2 1/22/2018 136500 -38775 526 - 1661 74.9 75 1653.45
10966.2 1/22/2018 - - - - - - 1200 1271.55
10966.2 1/22/2018 74025 -26625 376 - 1553.95 94.3 75 1550.45
10966.2 1/22/2018 - - - - - - 1200 1171.25
10966.2 1/22/2018 427725 -47775 759 - 1453 64.85 75 1452.3
10966.2 1/22/2018 - - - - - - 1200 1071.3
10966.2 1/22/2018 54825 -9300 138 - 1355 62.1 75 1349.55
10966.2 1/22/2018 - - - - - - 1200 970.65
10966.2 1/22/2018 94350 -8550 136 - 1255 60.65 75 1249.3
10966.2 1/22/2018 - - - - - - 75 1075
10966.2 1/22/2018 86025 -35100 548 - 1157.15 55.95 150 1153.85
10966.2 1/22/2018 - - - - - - 375 770.1
10966.2 1/22/2018 81975 -21225 349 - 1057 82.4 150 1053.75
10966.2 1/22/2018 1500 - - - 545.1 - 75 875
10966.2 1/22/2018 551475 -43275 1165 - 956 66.9 75 955.2
10966.2 1/22/2018 - - - - - - 3000 720.1
10966.2 1/22/2018 171525 -23850 446 - 853.95 56.45 75 855.95
10966.2 1/22/2018 225 - - - 677.2 - 375 620.15
10966.2 1/22/2018 345150 -98550 1885 - 763.6 71.6 75 760.1
10966.2 1/22/2018 150 -150 3- 643 53 75 520.15
10966.2 1/22/2018 619350 -63975 1052 - 660 78.6 300 659.85
10966.2 1/22/2018 7875 -75 1- 578 77 600 597.95
10966.2 1/22/2018 791100 -83250 1855 - 564.8 56.95 75 563
10966.2 1/22/2018 49875 -4575 87 37.3 536.65 91.5 600 502.05
10966.2 1/22/2018 1269750 -226425 5769 - 464.8 63.25 150 464.3
10966.2 1/22/2018 160350 -17100 474 - 413.5 65.45 525 409.5
10966.2 1/22/2018 1348800 -182850 8380 - 367 64.4 225 366
10966.2 1/22/2018 255150 -15900 496 - 315.55 62.95 300 314.95
10966.2 1/22/2018 1555800 -608400 24177 - 267.7 61.3 75 268.4
10966.2 1/22/2018 406275 -430800 9823 - 221.65 55.85 600 221.45
10966.2 1/22/2018 2249175 -1930425 112684 - 175.6 59.25 75 175.6
10966.2 1/22/2018 845925 -451650 31747 - 131.9 52.25 450 130.45
10966.2 1/22/2018 3582900 169800 368130 10.03 88.05 38.2 75 88.75
10966.2 1/22/2018 1110450 325800 118767 - 56.4 26.9 75 56.45
10966.2 1/22/2018 5111400 -276450 422813 11.35 33.75 16.85 150 33.6
10966.2 1/22/2018 1175325 672675 70473 - 17.2 8.3 75 17
10966.2 1/22/2018 3150225 345675 148790 - 8.55 4.4 75 8.35
10966.2 1/22/2018 328425 238125 15741 12.82 5.15 2.45 75 5.05
10966.2 1/22/2018 2460900 382725 58009 - 3.2 1.05 2925 3.2
10966.2 1/22/2018 37200 29400 1150 - 2.15 0.65 1050 2.15
10966.2 1/22/2018 724800 324375 11163 15.94 1.3 0.3 375 1.3
10966.2 1/22/2018 1950 1875 27 20.61 3- 1500 0.85
10966.2 1/22/2018 220575 52125 3626 18.77 0.85 0.3 300 0.5
10966.2 1/22/2018 600 - - - 0.35 - 1500 0.1
10966.2 1/22/2018 1147275 -116250 14060 21.27 0.55 0.2 22875 0.55
10966.2 1/22/2018 525 - 2- 2.5 2.4 1500 0.1
10966.2 1/22/2018 91650 48600 4221 24.43 0.5 0.35 3375 0.3
10966.2 1/22/2018 3075 - - - 0.9 - 2325 0.1
10966.2 1/22/2018 14550 -9000 917 25.23 0.2 - 225 0.2
10966.2 1/22/2018 1050 - - - 0.2 - 1050 0.1
10966.2 1/22/2018 13575 -11775 519 29.38 0.3 0.2 375 0.2
10966.2 1/22/2018 - - 2 27.94 0.1 -0.65 1500 0.05
10966.2 1/22/2018 65775 450 220 - 0.45 0.15 1275 0.25
10966.2 1/22/2018 450 - - - 0.05 - 225 0.1
10966.2 1/22/2018 246150 -68925 2087 - 0.15 -0.05 14250 0.15
10966.2 1/22/2018 525 - - - 0.05 - 450 0.05
10966.2 1/22/2018 675 -375 15 42.48 0.8 -1.15 675 0.05
10966.2 1/22/2018 - - - - - - - -
10966.2 1/22/2018 - - - - - - - -
10966.2 1/22/2018 300 150 2 46.85 0.75 -0.25 150 0.05
10966.2 1/22/2018 - - - - - - - -
10966.2 1/22/2018 - - - - - - - -
10966.2 1/22/2018 - - - - - - - -
11083.7 1/23/2018 72,225 -5,400 152 - 2,531.10 121.5 225 2,520.15
11083.7 1/23/2018 1,036,875 -640,800 9,785 - 2,475.10 112.35 300 2,475.90
11083.7 1/23/2018 - - - - - - 75 2,361.00
11083.7 1/23/2018 604,275 -95,175 1,281 - 2,384.60 118.75 75 2,377.00
11083.7 1/23/2018 - - - - - - 1,200 1,934.00
11083.7 1/23/2018 29,775 -2,625 44 - 2,260.00 120 75 2,269.20
11083.7 1/23/2018 - - - - - - 1,200 1,833.65
11083.7 1/23/2018 10,050 -10,125 139 - 2,177.00 117 75 2,167.00
11083.7 1/23/2018 - - - - - - 1,200 1,733.30
11083.7 1/23/2018 449,400 -222,150 3,121 - 2,077.95 117.7 75 2,075.10
11083.7 1/23/2018 - - - - - - 1,200 1,632.95
11083.7 1/23/2018 40,875 -6,525 105 - 1,960.00 138 300 1,956.15
11083.7 1/23/2018 - - - - - - 1,200 1,532.60
11083.7 1/23/2018 41,625 -6,375 103 - 1,875.00 110.25 75 1,872.00
11083.7 1/23/2018 75 75 1- 1,835.00 593.4 1,200 1,432.25
11083.7 1/23/2018 112,500 -24,000 344 - 1,788.10 127.1 75 1,769.85
11083.7 1/23/2018 - - - - - - 1,200 1,331.90
11083.7 1/23/2018 44,025 -30,000 450 - 1,675.00 122.2 75 1,662.30
11083.7 1/23/2018 - - - - - - 1,200 1,231.55
11083.7 1/23/2018 358,800 -68,925 1,138 - 1,578.35 119.1 75 1,574.05
11083.7 1/23/2018 - - - - - - 1,200 1,131.20
11083.7 1/23/2018 38,625 -16,200 253 - 1,479.25 119.6 75 1,471.10
11083.7 1/23/2018 - - - - - - 1,200 1,033.00
11083.7 1/23/2018 68,100 -26,250 488 - 1,380.00 125 300 1,375.05
11083.7 1/23/2018 - - - - - - 75 1,251.00
11083.7 1/23/2018 68,400 -17,625 253 - 1,277.50 119.5 150 1,274.50
11083.7 1/23/2018 - - - - - - 1,200 830.4
11083.7 1/23/2018 69,375 -12,600 188 - 1,174.80 113.95 150 1,173.85
11083.7 1/23/2018 1,500 - - - 545.1 - 75 1,051.00
11083.7 1/23/2018 502,050 -49,425 1,263 - 1,076.35 116 375 1,074.80
11083.7 1/23/2018 - - - - - - 2,100 1,007.10
11083.7 1/23/2018 158,550 -12,975 210 - 975.3 115.5 1,050 976.85
11083.7 1/23/2018 225 - - - 677.2 - 2,100 907.6
11083.7 1/23/2018 267,300 -77,850 1,400 - 879.65 113.65 450 876.85
11083.7 1/23/2018 150 - - - 643 - 2,100 807.85
11083.7 1/23/2018 465,900 -153,450 2,761 - 775.55 112.4 375 776.35
11083.7 1/23/2018 2,925 -4,950 67 - 732 154 300 721.05
11083.7 1/23/2018 694,125 -96,975 2,006 - 681.25 116.45 75 680
11083.7 1/23/2018 38,625 -11,250 191 - 633.2 107.8 75 622
11083.7 1/23/2018 913,650 -356,100 7,987 - 581.1 109.2 75 580.05
11083.7 1/23/2018 98,100 -62,250 1,455 - 531.15 118.25 300 529.45
11083.7 1/23/2018 953,775 -395,025 10,588 - 484.15 113.35 1,425 483
11083.7 1/23/2018 129,675 -125,475 2,749 - 433.15 111.5 600 432.35
11083.7 1/23/2018 1,251,900 -303,900 9,740 - 383.2 108.65 75 385
11083.7 1/23/2018 305,625 -100,650 2,218 - 334.25 106.1 75 334.6
11083.7 1/23/2018 1,672,725 -576,450 24,988 - 285.25 106 825 285.35
11083.7 1/23/2018 558,675 -287,250 9,715 - 238.75 104.75 75 237.3
11083.7 1/23/2018 1,444,200 ### 120,029 - 188.4 96.4 1,725 188.4
11083.7 1/23/2018 318,825 -791,625 45,645 11.94 143 84.4 75 142.4
11083.7 1/23/2018 2,183,100 ### 490,602 12.32 100 64.9 75 99.15
11083.7 1/23/2018 813,600 -361,725 188,495 12.58 64 45.85 1,500 64
11083.7 1/23/2018 2,937,150 -213,075 650,947 13.23 38.4 28.95 750 38.35
11083.7 1/23/2018 1,086,150 757,725 154,918 13.85 21.55 15.9 22,350 21.55
11083.7 1/23/2018 3,795,000 1,334,100 368,186 15.23 13.15 9.45 900 12.8
11083.7 1/23/2018 350,625 313,425 41,146 16.25 7.65 5.25 150 7.55
11083.7 1/23/2018 1,212,675 487,875 115,585 17.27 4.5 2.8 4,950 4.5
11083.7 1/23/2018 78,225 76,275 5,510 18.56 2.9 -0.1 5,775 2.3
11083.7 1/23/2018 558,375 337,800 35,071 19.79 1.9 0.9 1,500 1.85
11083.7 1/23/2018 13,350 12,750 391 22.55 2 1.65 7,500 1
11083.7 1/23/2018 1,402,125 254,850 30,211 22.9 1.1 0.4 2,475 1.05
11083.7 1/23/2018 5,100 4,575 107 25.38 1.15 -1.35 375 1.05
11083.7 1/23/2018 173,325 81,675 7,349 26.15 0.75 0.35 525 0.7
11083.7 1/23/2018 1,050 -2,025 27 26.97 0.5 -0.4 150 0.5
11083.7 1/23/2018 13,500 -1,050 166 27.89 0.35 0.2 3,750 0.35
11083.7 1/23/2018 1,050 - - - 0.2 - 1,050 0.15
11083.7 1/23/2018 10,050 -3,525 2,313 31.8 0.35 0.05 975 0.25
11083.7 1/23/2018 - - - - - - 1,500 0.05
11083.7 1/23/2018 72,750 6,975 404 38.44 0.7 0.25 5,700 0.35
11083.7 1/23/2018 450 - - - 0.05 - 225 0.1
11083.7 1/23/2018 374,400 128,250 6,370 36.34 0.15 -0.05 33,075 0.15
11083.7 1/23/2018 1,500 975 24 41.24 0.35 0.3 225 0.35
11083.7 1/23/2018 675 - - - 0.8 - 225 0.25
11083.7 1/23/2018 - - - - - - - -
11083.7 1/23/2018 - - - - - - 825 0.05
11083.7 1/23/2018 300 - - - 0.75 - 150 0.05
11083.7 1/23/2018 - - - - - - 75 0.05
11083.7 1/23/2018 - - - - - - - -
11083.7 1/23/2018 300 300 4 64.15 1.75 1.7 375 0.05
11083.7 1/23/2018 - - - - - - 75 0.05
 PUTS

Ask Price Ask Qty Strike PriceBid Qty Bid Price Ask Price Ask Qty Net Chng LTP IV
1,934.40 75 8550 17,325 0.4 0.45 12,675 -0.1 0.4 26.45
1,886.90 300 8600 25,875 0.6 0.65 29,325 0.05 0.65 27.01
- - 8650 6,000 0.3 2 3,000 - - -
1,791.30 75 8700 6,000 0.7 0.75 1,500 0.1 0.75 25.99
- - 8750 6,000 0.25 3 3,000 - - -
1,694.60 75 8800 3,675 0.7 0.8 1,500 0.05 0.75 24.59
- - 8850 6,000 0.25 2 3,000 - - -
1,593.55 150 8900 150 0.8 0.9 600 -0.3 0.8 23.37
- - 8950 6,000 0.5 3 3,000 - - -
1,493.00 75 9000 3,525 1.05 1.1 10,725 -0.1 1.05 22.64
- - 9050 6,000 0.55 3 3,000 - - -
1,397.70 150 9100 525 1.1 1.35 150 -0.25 1.1 21.34
- - 9150 7,500 0.35 - - - - -
1,297.45 75 9200 2,475 1.55 1.95 300 0.25 1.9 21.29
- - 9250 7,500 0.6 - - - - -
1,198.60 75 9300 75 3 3.7 900 0.95 3 21.06
- - 9350 7,500 0.75 - - - - -
1,098.10 75 9400 1,350 3.7 3.8 1,500 - 3.75 20.16
- - 9450 7,500 1.15 - - - - -
998.55 75 9500 525 3.8 3.85 375 -0.4 3.85 18.64
- - 9550 6,000 2.05 - - - - -
906.6 75 9600 975 4.6 4.75 975 -0.9 4.6 17.54
- - 9650 20,100 3.3 - - - - -
805.9 225 9700 2,100 6.35 6.8 525 -1.1 6.75 17.01
- - 9750 15,075 3.75 - - - 15 -
707.9 75 9800 225 9.3 9.75 1,500 -1.7 9.35 16.29
- - 9850 15,150 6.9 - - - - -
616.8 75 9900 2,250 14 14.1 825 -2.15 14.05 15.85
699 75 9950 375 15 25 1,350 -7.25 14.1 14.89
517.85 225 10000 2,100 20 20.2 975 -2.6 20 15.22
599 75 10050 75 20 26.95 300 0.45 25.45 15.19
432.7 75 10100 75 28.6 28.8 5,625 -2.75 28.8 14.64
520.4 225 10150 75 34.75 37.55 225 -3.7 35 14.43
348.2 150 10200 225 41.25 42.35 525 -2.8 42 14.16
466.1 225 10250 750 50.9 52.6 225 -1.15 52.35 14.14
268.5 75 10300 75 61.9 62.55 5,325 -1.05 62.5 13.9
234.95 225 10350 525 73.75 76.55 75 2.9 76 13.82
196 4,425 10400 675 88 88.4 75 -0.35 88 13.41
169.65 225 10450 75 104.05 106 150 -0.3 104.1 13.19
136 975 10500 375 123.1 125.8 150 0.95 123.05 13.02
109 675 10550 225 143.25 146 6,300 4.1 146 12.98
84.7 3,750 10600 525 170 173.8 450 5.6 170.2 12.82
 66.45 75 10650 150 194 313.3 225 -108.6 207.55 13.6
48 1,650 10700 225 232.05 236 300 8.9 232 13.01
34.35 75 10750 75 201 318.95 225 - - -
25.05 300 10800 4,200 308.9 311.95 75 13.2 308.9 13.81
17 975 10850 75 271 398.95 225 - - -
12.2 750 10900 75 393.3 400.55 225 17.35 395.25 15
19 75 10950 75 351 499 75 - - -
7.35 5,925 11000 75 484.65 491.2 300 15.85 483 15.93
8 3,000 11050 75 411 579 75 - - -
4.2 600 11100 75 552.2 599.1 75 57.45 572.45 16.67
5 3,000 11150 1,200 311.85 - - - - -
2.45 600 11200 300 677.6 687.1 75 21.15 680 19.93
3 3,000 11250 75 601 759 75 - - -
1.8 7,500 11300 225 775.3 787.55 75 0.45 750 16.3
1.95 3,000 11350 225 547.05 - - - - -
1 75 11400 75 871.95 889.7 75 -31.25 831.75 -
1.95 3,000 11450 75 801 949 75 - - -
0.7 34,200 11500 75 973.7 981.2 75 26.65 980.45 26.13
3 3,000 11550 225 901.05 1,049.00 75 - - -
0.95 1,500 11600 75 1,050.85 1,095.65 75 7.8 1,045.00 20.13
2.95 3,000 11650 75 1,001.00 1,149.00 75 - - -
1 1,200 11700 300 1,163.75 1,192.95 75 47.2 1,142.20 20.81
2.95 3,000 11750 1,200 893.05 - - - - -
0.75 900 11800 75 1,268.80 1,279.55 75 72 1,272.00 30.29
3 3,000 11850 1,200 992.85 - - - - -
0.75 1,425 11900 75 1,367.80 1,375.00 75 25.85 1,373.25 32.35
1.35 3,000 11950 1,200 1,151.00 - - - 1,365.50 -
0.7 7,500 12000 75 1,465.40 1,473.75 75 15.75 1,464.50 32.27
1.5 6,000 12050 300 1,514.35 1,535.45 450 - - -
1,979.65 300 8550 5,850 0.55 0.6 225 0.15 0.6 28.55
1,933.00 75 8600 43,650 0.6 0.65 43,725 -0.05 0.6 27.85
1,959.00 75 8650 6,000 0.25 2.5 6,000 - - -
1,836.45 75 8700 9,075 0.7 0.75 450 0.05 0.85 27.39
- - 8750 6,000 0.25 3 3,000 - - -
1,736.55 75 8800 1,275 0.9 1 2,400 0.25 1 26.41
- - 8850 6,000 0.5 3 3,000 - - -
1,652.80 75 8900 150 1.4 1.55 600 0.7 1.5 26.13
- - 8950 6,000 0.2 3 3,000 - - -
1,537.50 225 9000 6,450 1.75 1.9 4,350 0.9 1.9 25.35
- - 9050 6,000 0.65 2.9 600 2 2.9 25.96
1,440.00 375 9100 150 2.05 2.15 225 0.85 2.05 24.06
- - 9150 6,000 0.55 3 75 - - -
1,343.95 150 9200 1,575 2.4 2.6 1,425 0.6 2.35 22.94
1,571.25 225 9250 6,000 0.55 3 75 - - -
1,240.90 150 9300 1,500 2.8 2.95 75 0.25 2.8 21.92
- - 9350 6,000 1- - - - -
1,144.80 75 9400 225 3.75 4 1,800 0.15 3.75 21.23
- - 9450 7,500 1.05 - - - - -
1,046.75 150 9500 1,500 4.1 4.5 3,000 0.9 4.6 20.25
- - 9550 6,000 2.05 - - - - -
950.05 75 9600 75 4.65 4.9 300 0.5 4.85 18.76
- - 9650 6,000 2.05 - - - - -
852.7 300 9700 75 6.2 6.45 1,050 0.3 6.45 17.96
1,066.00 150 9750 10,050 3.6 - - - 15 -
752.5 300 9800 75 9.35 9.4 1,800 0.35 9.45 17.46
- - 9850 11,850 5.7 - - - - -
662.25 75 9900 75 12.9 13.3 225 0.15 13.3 16.83
698.95 225 9950 75 14.65 15.5 150 0.85 15.5 16.44
565.4 75 10000 75 18.15 18.55 75 -0.55 18.6 16.16
599 75 10050 75 21.75 23 150 -1.75 22.7 15.97
470.45 150 10100 150 25.75 26.4 75 -2.15 25.95 15.48
498.95 225 10150 75 30.85 31.75 75 -2.55 30.85 15.17
387.5 300 10200 3,525 37.5 37.6 2,925 -3.35 37.6 15
360 75 10250 75 43.95 45.8 75 -5.85 45.25 14.78
306.4 150 10300 75 54 54.75 75 -6.9 54 14.53
272.3 300 10350 75 64.15 65.5 75 -9.25 64.6 14.32
228.85 75 10400 225 75.95 77 11,175 -9.5 77 14.12
193.15 75 10450 75 92.3 92.95 75 -13.5 91.1 13.89
160 6,750 10500 225 107.35 108.95 3,975 -15.45 107.35 13.68
130.45 300 10550 75 127.7 128.4 225 -18 128 13.65
102.35 300 10600 525 148.2 149 750 -19.7 149.85 13.5
79 2,100 10650 75 172.8 176.65 75 -25.7 174.9 13.42
59.35 150 10700 75 201.05 204 75 -28.45 203 13.38
43.1 150 10750 300 232.05 241.6 300 -143.15 235.35 13.51
32.15 75 10800 150 271.1 275 75 -30.6 274.6 14.09
22.5 75 10850 225 261.05 398.95 225 - - -
15.95 1,650 10900 75 355 359 75 -39.9 356.45 15.14
11.5 300 10950 225 351.05 478.95 225 - - -
8.4 3,000 11000 225 443.2 450.6 150 -40.95 441 15.97
7.5 600 11050 225 441.05 588.95 225 - - -
4.35 2,475 11100 150 529.55 557.65 75 -48.95 529.55 16.84
5 3,000 11150 225 521.05 678.95 225 - - -
3 3,675 11200 75 628.7 645.4 150 -32 643.5 21.01
3 2,925 11250 225 426.45 840.7 225 - - -
1.1 75 11300 150 715.5 739.75 75 -9.75 740 22.76
1.95 1,500 11350 225 711.05 1,075.40 225 - - -
0.8 750 11400 150 827.2 838.1 150 - 831.75 -
1.7 3,000 11450 225 622.65 1,097.30 225 - - -
0.75 35,775 11500 75 929.05 936.3 150 -43.25 929.75 25.37
1.8 3,000 11550 225 925.05 1,078.95 225 - - -
 0.65 1,800 11600 150 1,009.10 1,053.15 75 - 1,045.00 -
1.7 2,925 11650 225 822.2 1,207.25 225 - - -
0.7 225 11700 225 1,109.55 1,153.20 2,100 -12.2 1,130.00 29.36
1.9 3,000 11750 1,200 922.5 - - - - -
0.65 975 11800 375 1,224.65 1,234.05 75 -39.15 1,228.30 30.96
1.45 6,000 11850 225 1,201.05 1,378.95 225 - - -
0.7 1,275 11900 375 1,323.05 1,335.10 75 -39.5 1,332.05 33.54
1.35 6,000 11950 1,200 1,123.50 - - - 1,365.50 -
0.65 8,325 12000 150 1,423.05 1,429.45 150 -28.7 1,423.05 33.64
0.9 1,050 12050 1,500 1,401.05 1,502.45 75 - - -
1,916.20 225 8550 15,525 0.55 0.6 11,250 - 0.6 29.04
1,868.65 75 8600 160,275 0.55 0.6 13,350 -0.05 0.6 28.29
1,899.00 75 8650 6,000 0.5 2.5 3,000 - - -
1,776.15 150 8700 1,500 0.7 0.75 1,425 -0.1 0.75 27.41
1,799.00 75 8750 6,000 0.55 3 6,000 - - -
1,675.40 75 8800 225 1.05 1.1 525 0.15 1.1 26.98
1,699.00 75 8850 6,000 0.55 3 3,000 - - -
1,582.10 75 8900 1,950 1.3 1.4 300 -0.15 1.35 26.02
1,599.00 75 8950 6,000 0.55 3 3,000 - - -
1,474.05 150 9000 9,450 1.75 1.85 450 -0.25 1.75 25.22
1,499.00 75 9050 6,000 1.05 3 3,000 - 2.9 -
1,384.30 75 9100 150 1.75 1.9 675 -0.3 1.8 23.7
- - 9150 6,000 1.2 2.9 1,500 - - -
1,275.75 75 9200 4,050 2.3 2.4 375 -0.1 2.4 22.94
- - 9250 6,000 1.2 - - - - -
1,176.30 150 9300 75 2.85 2.95 2,250 -0.05 2.8 21.75
- - 9350 6,000 1.3 - - - - -
1,080.15 75 9400 1,050 3.55 3.6 225 0.05 3.6 20.83
- - 9450 4,950 1- - - - -
981 225 9500 600 3.9 4.05 75 - 4 19.42
- - 9550 6,000 2.05 - - - - -
884.4 75 9600 75 4.05 4.4 75 -0.65 4 17.69
- - 9650 5,100 3.1 - - - - -
783.1 75 9700 75 5.6 5.75 375 -0.4 5.75 16.96
1,120.45 150 9750 20,175 3.3 - - - 15 -
688.3 150 9800 75 8.7 8.95 300 -0.3 8.75 16.41
- - 9850 24,000 3.8 - - - - -
592.95 75 9900 75 12.6 13 1,050 0.15 13 15.77
638.95 225 9950 75 14.25 16.65 150 0.75 15.95 15.49
499.35 75 10000 75 19.75 20 18,600 1.75 20 15.29
538.95 225 10050 75 19.55 24.6 150 2.45 24.35 14.99
408.8 75 10100 75 28.85 29.45 75 2.8 29 14.59
448.95 225 10150 1,800 32.35 35.95 75 4.1 35.4 14.31
327.7 75 10200 150 43.95 44.3 1,575 6.5 44.3 14.19
359 75 10250 75 51.05 54.7 75 8.85 54.55 14.02
 248 2,625 10300 225 65.25 65.85 75 10.7 65.25 13.69
220.65 300 10350 75 79.95 80.5 75 15.7 80.9 13.67
178 3,750 10400 75 94.5 96 1,050 18.35 95 13.26
149 150 10450 450 113.85 115 1,350 22.85 115 13.18
120.85 75 10500 450 135.85 136.1 1,200 27.85 136 12.95
97.5 75 10550 600 157.6 159.4 150 31.8 159.4 12.67
74 5,025 10600 150 184.9 186.4 75 37.1 186.5 12.47
56.6 150 10650 75 217.2 222.15 300 38.9 214.05 12
41.9 75 10700 75 251 253 1,650 48.95 253 12.44
29.8 750 10750 300 280.8 347.8 225 59.4 295.55 13.08
21.85 150 10800 150 327.75 332.45 75 58.7 332.95 12.9
14.55 75 10850 75 357.15 431.35 225 -9.25 437.35 20.76
10.4 2,025 10900 75 413.7 418 75 59.7 413.9 12.48
7.95 75 10950 225 341.05 532.85 225 - - -
5.7 1,950 11000 75 507.2 511.45 75 62.6 510.05 13.93
4.5 75 11050 75 471 757.2 150 - - -
3 375 11100 75 585.5 614 75 57.3 586.85 -
3.9 3,000 11150 225 571.05 718.95 225 - - -
2.3 2,250 11200 75 699 707.9 75 46.95 690.45 -
3 2,850 11250 225 661.05 818.95 225 - - -
1.4 6,150 11300 225 796.25 803 1,500 62.85 802.85 18.11
2.5 3,000 11350 225 761.05 918.95 225 - - -
1.1 1,800 11400 225 892.9 908.9 150 15.25 847 -
1.4 75 11450 225 861.05 1,018.95 225 - - -
0.75 85,500 11500 225 998.35 1,003.00 75 71.1 1,002.00 21.59
1.8 2,925 11550 225 961.05 1,118.95 225 - - -
0.8 1,500 11600 75 1,094.45 1,111.75 150 30.15 1,075.15 -
1.7 3,000 11650 225 1,061.05 1,218.95 225 - - -
0.9 2,025 11700 75 1,177.00 1,220.65 75 - 1,130.00 -
1.45 6,000 11750 225 1,161.05 1,318.95 225 - - -
0.75 1,575 11800 150 1,291.80 1,304.65 300 38.05 1,271.00 -
1.25 3,000 11850 225 1,261.05 1,418.95 225 - - -
0.85 1,650 11900 225 1,391.00 1,404.70 150 53.2 1,386.00 -
1.35 3,000 11950 75 1,427.80 1,461.50 75 - 1,365.50 -
0.75 3,000 12000 600 1,495.00 1,498.15 75 70.45 1,495.00 27.62
0.85 525 12050 300 1,525.20 1,554.85 75 44.2 1,500.00 -
1,891.65 300 8550 150 0.55 0.6 11,925 - 0.6 29.71
1,844.65 75 8600 150 0.55 0.6 215,775 - 0.6 28.94
- - 8650 6,000 0.3 3 3,000 - - -
1,748.50 75 8700 4,500 0.95 1 525 0.2 0.95 28.74
- - 8750 6,000 0.5 3 3,000 - - -
1,649.25 150 8800 750 1.2 1.35 75 0.2 1.2 27.88
- - 8850 6,000 0.5 3 3,000 - - -
1,552.70 75 8900 150 1.55 1.7 600 0.3 1.65 27.27
- - 8950 6,000 0.5 3 3,000 - - -
 1,448.75 75 9000 6,075 1.9 1.95 525 - 1.9 26.08
- - 9050 6,000 0.6 3 1,500 - 2.9 -
1,352.90 75 9100 2,400 2.05 2.1 2,400 - 2.05 24.66
- - 9150 6,000 1- - - - -
1,252.95 75 9200 2,400 2.2 2.25 375 -0.1 2.25 23.28
- - 9250 6,000 1.05 - - - - -
1,151.60 75 9300 375 2.6 2.7 375 -0.25 2.6 22.04
- - 9350 5,025 0.65 - - - - -
1,054.15 75 9400 300 3.2 3.35 3,750 -0.15 3.35 21.11
- - 9450 5,025 0.85 - - - - -
955.45 75 9500 150 3.8 3.95 1,950 -0.15 3.8 19.74
- - 9550 5,025 0.65 - - - - -
858.95 75 9600 750 4.3 4.5 375 - 4.3 18.34
1,005.00 150 9650 75 0.7 - - - - -
762 75 9700 300 6.05 6.5 1,650 0.5 6.05 17.55
1,034.45 150 9750 7,500 3.7 - - - 15 -
665.1 75 9800 1,275 9.7 9.8 2,250 1.3 9.7 17.18
839 150 9850 9,300 7- - - - -
570.4 75 9900 75 14.35 14.5 75 2.1 14.35 16.57
599 75 9950 75 16.55 17.5 75 2.45 17.5 16.28
477.2 75 10000 1,200 22.2 22.45 75 3.2 22.2 16.17
499 75 10050 75 26.7 28.95 150 4.7 27.8 16.04
389.2 75 10100 75 32.65 33 150 5.25 33 15.66
418.95 75 10150 75 39.55 40.3 75 5.4 40 15.39
306 300 10200 300 48.85 49.3 150 6.35 49 15.22
288 75 10250 75 59.75 60.95 75 8.2 60.85 15.19
233.25 75 10300 75 72.25 72.5 225 9 72.5 14.91
198.25 300 10350 225 87.5 88 75 10.65 88 14.84
164.35 750 10400 600 104 104.9 375 12.3 104.85 14.67
135.3 75 10450 150 122.9 124.55 300 14.1 124.3 14.53
106.85 75 10500 75 144.8 146 150 15.65 146 14.35
84.85 75 10550 300 169.5 171.25 300 15.2 169.4 14.1
63.7 375 10600 75 199 199.95 150 19.25 198.8 14.16
48.1 75 10650 75 227.65 237.15 150 15.4 226.1 13.76
34.3 150 10700 75 266 270 825 25.7 269.3 14.77
24 75 10750 300 294.45 320.75 300 32.4 315.3 15.94
16.7 5,175 10800 150 347.55 351.95 75 32.2 352.85 16.03
13 75 10850 75 331 469 75 51.1 437.35 -
8.15 2,325 10900 75 437.35 444.6 75 25.3 433.25 16.27
6.4 75 10950 75 411 559 75 - - -
4.9 75 11000 150 531.4 536.4 75 33 533.8 18.89
4.75 75 11050 75 511 659 75 - - -
3 1,200 11100 225 627.1 632.5 150 35.95 623 19.54
3.95 3,000 11150 75 611 759 75 - - -
2.15 1,350 11200 150 724.4 734.2 75 48.55 739 24.51
 2.7 3,000 11250 75 701 859 75 - - -
1.3 1,425 11300 150 822.75 829 225 46.65 849.5 28.51
1.5 3,000 11350 75 801 959 75 - - -
0.95 2,475 11400 75 918.95 935.75 75 83.85 930.85 27.65
1.6 1,350 11450 75 901 1,059.00 75 - - -
0.75 79,575 11500 75 1,022.80 1,026.30 75 32.75 1,024.10 28.48
1.4 2,250 11550 75 1,001.00 1,159.00 75 - - -
0.8 3,825 11600 150 1,119.85 1,138.60 75 62.2 1,137.35 33.14
2.45 5,850 11650 75 1,101.00 1,259.00 75 - - -
0.75 675 11700 75 1,196.10 1,244.60 75 98.6 1,228.60 33.52
1.75 3,000 11750 75 1,201.00 1,359.00 75 - - -
0.75 1,275 11800 450 1,319.70 1,331.10 75 50 1,321.00 33.87
1.85 3,000 11850 75 1,301.00 1,459.00 75 - - -
0.75 825 11900 75 1,420.65 1,425.00 75 22 1,417.20 34.9
1.7 3,000 11950 75 1,464.65 1,489.85 75 - 1,365.50 -
0.75 16,575 12000 75 1,519.70 1,525.65 75 31 1,515.10 36.26
0.95 1,050 12050 150 1,540.00 1,576.10 75 58 1,558.00 35.22
1,899.35 150 8550 6,900 0.5 0.55 5,925 -0.05 0.5 29.82
1,852.20 75 8600 115,350 0.5 0.55 100,200 -0.05 0.5 29.05
1,899.00 75 8650 6,000 0.1 3 6,000 - - -
1,754.80 75 8700 300 0.9 0.95 6,375 - 0.95 29.37
1,799.00 75 8750 6,000 0.25 3 6,000 - - -
1,656.40 75 8800 150 1.15 1.35 3,000 -0.05 1.15 28.34
1,699.00 75 8850 6,000 0.15 3 6,000 - - -
1,567.70 75 8900 75 1.35 1.5 600 -0.2 1.4 27.32
1,599.00 75 8950 6,000 0.2 3 6,000 - - -
1,456.45 75 9000 5,625 1.9 2 6,675 -0.05 1.9 26.64
1,469.00 75 9050 75 1.5 3 3,000 - 2.9 -
1,360.50 75 9100 2,250 2 2.1 2,475 -0.05 2.05 25.19
1,627.35 225 9150 7,500 0.6 3 3,000 - - -
1,260.00 75 9200 675 2.05 2.25 3,075 -0.25 2.05 23.49
1,527.95 225 9250 7,500 0.85 3 1,500 - - -
1,159.40 150 9300 1,050 2.45 2.5 75 -0.2 2.45 22.33
1,428.60 150 9350 7,500 0.7 - - - - -
1,061.50 75 9400 150 2.95 3 2,700 -0.35 2.95 21.16
1,329.20 150 9450 15,000 0.85 - - - - -
962.15 75 9500 7,950 3.2 3.25 525 -0.7 3.25 19.69
1,229.75 150 9550 600 2.15 - - - - -
865.5 75 9600 300 3.7 3.85 18,150 -0.6 3.8 18.36
1,130.10 150 9650 600 2- - - - -
769.15 150 9700 75 4.85 5.35 1,425 -1.15 4.9 17.26
1,027.60 150 9750 1,800 3.4 - - - 15 -
670.55 75 9800 75 8.25 8.7 300 -1.25 8.25 16.97
929.2 150 9850 11,700 4.85 - - - - -
576.1 75 9900 375 12.55 12.7 75 -1.55 12.55 16.38
 650.05 225 9950 75 15.45 15.9 75 -1.25 16.1 16.25
481.25 75 10000 225 19.55 19.75 75 -2.1 19.55 15.92
567.85 225 10050 75 23.65 24.55 75 -1 25 15.83
393.3 75 10100 75 28.9 29 600 -2.9 29 15.28
444.9 225 10150 75 33.5 35.4 75 -3.5 35.15 14.95
309.4 75 10200 300 43.55 44.05 1,875 -3.8 44.05 14.83
387.85 225 10250 150 52.5 53.9 75 -5 53.4 14.55
231.4 75 10300 150 65.15 65.85 225 -4.45 65.85 14.42
196.75 75 10350 150 77.65 80.05 75 -6.55 79.05 14.14
162.9 150 10400 75 96 96.5 75 -5.05 96.45 14.07
133.9 525 10450 75 114.6 115.55 75 -3.9 115.95 13.94
105 6,600 10500 75 135.6 136.5 225 -6.3 135.4 13.55
82.5 225 10550 75 160.15 162 75 -3.5 161.5 13.53
62 11,625 10600 75 189.6 191.85 675 -3.7 190.45 13.53
45.85 75 10650 600 212.65 225.6 225 -4.35 221.75 13.48
33 6,825 10700 75 257.25 260 150 -3.2 260 13.92
22.9 600 10750 75 288.15 311.75 300 -6.05 300 14.36
16 375 10800 900 340.4 344.35 75 -4.8 340.4 14.64
11 1,050 10850 75 324.5 477.85 225 51.1 437.35 -
7.5 150 10900 75 428.7 434.65 75 0.1 431.6 16.16
5.8 75 10950 225 401.05 573.85 225 - - -
4.5 10,875 11000 150 524.2 528.35 75 -3.35 524.65 17.58
4.25 300 11050 225 501.05 658.95 225 - - -
2.65 1,575 11100 225 616.05 632.45 150 -3.3 622.2 19.51
3 300 11150 225 601.05 937.25 225 - - -
2 23,250 11200 300 715.9 727.95 150 -22.25 716.75 20.7
2.75 3,000 11250 225 701.05 858.95 225 - - -
1.35 375 11300 225 816.35 823.65 75 -24.7 824.8 24.53
1.95 1,500 11350 225 801.05 958.95 225 - - -
1.05 7,725 11400 150 909.2 926.95 150 -33.85 897 19.21
1.5 2,700 11450 225 901.05 1,058.95 225 - - -
0.8 8,400 11500 75 1,016.15 1,021.25 150 -1.2 1,017.60 27.27
1.45 3,000 11550 225 1,001.05 1,158.95 225 - - -
0.7 1,950 11600 75 1,110.10 1,125.60 75 -76.35 1,061.00 -
2 3,000 11650 225 1,101.05 1,258.95 225 - - -
0.75 6,300 11700 225 1,194.50 1,238.05 2,100 - 1,228.60 -
1.65 3,000 11750 225 1,201.05 1,358.95 225 - - -
0.65 750 11800 75 1,312.75 1,325.15 75 -8.45 1,312.55 31.97
1.45 3,000 11850 75 1,301.00 1,659.80 150 - - -
0.7 14,775 11900 75 1,413.15 1,420.00 75 -1.15 1,422.00 36.36
1 6,000 11950 75 1,457.50 1,474.00 75 - 1,365.50 -
0.65 41,700 12000 75 1,511.30 1,517.20 75 -1.95 1,511.50 35.48
0.7 6,000 12050 75 1,269.40 1,856.15 75 - 1,558.00 -
1963.25 75 8550 5925 0.4 0.5 22650 -0.1 0.4 30.62
1912 75 8600 13500 0.45 0.5 187650 -0.1 0.45 30.17
- - 8650 6000 0.25 1.5 3000 - - -
1825.9 150 8700 75 0.95 1.1 3000 - 0.95 30.84
- - 8750 6000 0.5 2 3000 - - -
1720.55 150 8800 75 1 1.2 7425 -0.25 0.9 29.03
- - 8850 6000 0.35 3 3000 - - -
1630.9 150 8900 3000 1.2 1.4 300 -0.1 1.3 28.54
- - 8950 6000 0.25 3 3000 - - -
1518.8 1425 9000 675 1.6 1.65 4350 -0.35 1.6 27.54
- - 9050 6000 0.55 3 3000 - 2.9 -
1422.5 75 9100 75 1.6 1.75 2925 -0.35 1.7 26.03
- - 9150 7500 0.55 3 1500 - - -
1323.9 75 9200 150 1.7 1.95 6000 -0.25 1.85 24.6
- - 9250 4950 1 3 1500 - - -
1222.15 75 9300 3075 2.05 2.15 1425 -0.45 2.15 23.34
- - 9350 4950 1- - - - -
1125.6 75 9400 75 2.45 2.6 975 -0.45 2.5 22.06
- - 9450 7500 1.25 - - - - -
1025.4 150 9500 3150 2.6 2.7 2475 -0.65 2.65 20.48
- - 9550 600 2- - - - -
927 75 9600 1500 2.85 2.95 2700 -0.85 2.95 19.02
- - 9650 600 2- - - - -
831.85 75 9700 75 3.65 3.9 75 -1.75 3.65 17.81
1017.6 150 9750 600 2- - - 15 -
732.2 225 9800 5250 5.95 6.1 300 -2.55 5.95 17.37
- - 9850 600 3- - - - -
635.95 75 9900 75 8.6 8.9 600 -4.05 8.85 16.66
631.85 225 9950 75 10.8 14.9 2550 -4.4 11.4 16.5
540 75 10000 825 13.5 13.6 1275 -6.3 13.55 16.05
537.8 225 10050 75 15.85 16.2 75 -8 16 15.57
447.6 75 10100 600 20.05 20.3 75 -9.1 20.25 15.36
402.75 75 10150 525 24.5 25 75 -11.2 24.6 14.98
358 75 10200 150 30.7 31.25 600 -13.35 31 14.8
387.85 225 10250 150 38 38.5 150 -17.1 38.25 14.53
274.9 75 10300 3675 47.05 47.15 7125 -19.15 47.15 14.28
236 75 10350 150 57.25 58.35 75 -22.95 57.55 13.99
199 300 10400 225 69.9 70 225 -26.9 69.9 13.71
164 750 10450 675 85.1 86 150 -30.9 85.25 13.5
132.4 1425 10500 75 101.45 102.3 6000 -35.85 101.55 13.12
104 225 10550 300 121.3 122.85 75 -40.55 121.45 12.84
79 3825 10600 75 146.05 147.8 75 -45.45 146.15 12.74
58.3 225 10650 75 170 176.7 75 -50.05 176.2 12.87
41.95 150 10700 975 206 208 75 -54.1 207 12.77
28.55 75 10750 75 242 260.85 300 -54.3 248 13.53
19.7 225 10800 75 283 286.8 75 -58.65 284.5 13.53
12.6 75 10850 5025 250.1 496.85 225 51.1 437.35 -
 8.65 675 10900 75 370.05 375.1 75 -61.9 371.05 14.63
6 75 10950 3000 340.1 593.15 225 - - -
4.7 3825 11000 150 461.25 466.95 150 -57.2 468.3 16.84
3.6 600 11050 225 431.05 - - - - -
2.55 75 11100 75 552.5 571.5 75 -37.9 584.3 21.9
2.75 3000 11150 225 531.05 - - - - -
1.9 300 11200 150 652.95 666.25 75 -28.45 688.3 25.07
1.75 150 11250 225 631.05 - - - - -
1.2 3000 11300 150 752.65 761.8 75 -36.4 785 27.02
1.8 3000 11350 225 731.05 884.95 225 - - -
1 12675 11400 150 848.6 870.4 75 - 897 -
1.65 3000 11450 225 831.05 1029 75 - - -
0.75 28425 11500 75 952.8 959.05 75 -59.1 961 27.02
1.5 3750 11550 225 931.05 1129 75 - - -
0.7 7650 11600 75 1045.35 1065.85 150 - 1061 -
1.3 3000 11650 225 1031.05 1229 75 - - -
0.7 300 11700 225 1128.05 1175.7 2100 - 1228.6 -
1.25 525 11750 225 1131.05 1339 75 - - -
0.5 150 11800 75 1249.7 1263.55 150 -34.05 1278.5 37.14
1.25 3000 11850 75 1231 1439 75 - - -
0.65 7125 11900 150 1349.05 1360.65 75 -53 1372 37.85
1 3000 11950 75 1384.5 1417.5 75 - 1365.5 -
0.6 11175 12000 225 1448.6 1454.9 150 -64.15 1452 34.74
0.75 7050 12050 75 1282.25 1584.75 75 - 1558 -
2003.8 75 8550 13350 0.4 0.45 2850 -0.1 0.4 32.02
1957.85 75 8600 60900 0.4 0.45 157125 - 0.45 31.57
- - 8650 6000 0.25 1.5 3000 - - -
1862.1 150 8700 4500 0.9 1 3075 -0.05 0.9 32.12
- - 8750 6000 0.25 3 6000 - - -
1762.95 150 8800 825 0.85 1 3000 -0.25 0.85 30.26
- - 8850 6000 0.25 3 3000 - - -
1674 75 8900 750 1.25 1.3 15000 -0.05 1.25 29.84
- - 8950 6000 0.25 3 3000 - - -
1561.9 75 9000 4575 1.25 1.35 18525 -0.45 1.25 28.14
- - 9050 75 1.5 - - - 2.9 -
1465.35 150 9100 75 1.45 1.55 675 -0.2 1.55 27.12
- - 9150 7500 0.4 - - - - -
1365.65 75 9200 300 1.5 1.6 225 -0.2 1.65 25.6
- - 9250 7500 0.4 - - - - -
1265.55 75 9300 375 1.85 1.95 2700 -0.25 1.9 24.31
- - 9350 7500 0.7 - - - - -
1166.85 75 9400 1125 2.25 2.35 3150 -0.35 2.25 23.08
- - 9450 7500 0.4 - - - - -
1067.9 75 9500 3000 2.45 2.55 7200 -0.15 2.55 21.68
- - 9550 7500 0.5 - - - - -
 969.1 75 9600 3975 2.85 3 3525 -0.15 2.85 20.22
- - 9650 600 0.5 - - - - -
874.3 75 9700 75 3.6 3.8 75 -0.25 3.65 19.12
1082.85 150 9750 300 0.65 - - - 15 -
772.45 75 9800 750 4.95 5.1 1125 -1.25 4.95 18.14
- - 9850 3000 3.35 - - - - -
677.8 150 9900 75 6.65 7.45 225 -2.3 6.8 17.17
704.9 3000 9950 75 7.8 8.25 75 -3.25 8.15 16.74
579.55 150 10000 75 9.7 9.75 300 -4.6 9.75 16.29
609.85 225 10050 75 11 13 2175 -4.6 12.35 16.04
484.15 225 10100 675 14.05 14.2 3525 -7.05 14.25 15.44
514.85 225 10150 150 17.2 17.65 300 -7.15 18.7 15.35
395.3 75 10200 2025 21.6 21.95 600 -10.75 21.8 14.76
422.85 225 10250 75 27.65 28.65 600 -12.75 27.8 14.57
306.8 225 10300 4125 34 34.2 1950 -15.75 34 14.2
273.6 225 10350 150 42.1 42.8 75 -18.15 42.65 13.98
225.65 75 10400 150 52.05 52.6 75 -21.7 52 13.62
187 150 10450 150 64.2 64.9 75 -26.2 64.1 13.36
151.9 75 10500 300 77.95 78 2625 -28.9 77.95 13.03
119.7 150 10550 75 95 96 3375 -32.55 94.65 12.73
92 3750 10600 75 115.4 116 1425 -37.6 115.3 12.54
67.4 525 10650 75 138.9 141.5 225 -42.05 140 12.44
48 11025 10700 225 167.75 169.5 75 -47.2 168 12.35
32.4 150 10750 75 192.15 210 75 -38 210 13.45
21.4 150 10800 150 238.8 241 75 -50.95 240.95 13.08
14.05 75 10850 75 221 398.95 225 51.1 437.35 -
8.8 600 10900 75 325.15 329.4 75 -56.8 324.8 14.18
6.1 75 10950 225 311.05 488.95 225 - - -
4.5 900 11000 75 418.95 421 75 -55.65 419 16.14
3.45 600 11050 225 401.05 588.95 225 - - -
2.45 900 11100 75 513.35 525.7 75 -43.6 540.7 22.09
2.7 3000 11150 225 501.05 688.95 225 - - -
1.8 2550 11200 75 611.85 618.8 75 -76.65 611.65 19.94
1.5 75 11250 225 601.05 788.95 225 - - -
0.95 4800 11300 150 710.35 717.1 75 -41.2 743.8 27.88
1.45 1500 11350 225 701.05 888.95 225 - - -
0.85 7575 11400 300 807.05 819.9 75 - 897 -
1.3 150 11450 225 801.05 988.95 225 - - -
0.6 6375 11500 300 910.5 912 2475 -58.5 912 26.91
1 1425 11550 225 901.05 1078.95 225 - - -
0.65 9000 11600 75 1005.4 1021.35 75 -36 1025 31.84
1.45 3000 11650 225 1001.05 1178.95 225 - - -
0.5 1200 11700 75 1103.75 1123.35 75 - 1228.6 -
1.25 3000 11750 225 1101.05 1278.95 225 - - -
0.55 675 11800 75 1206.4 1218.85 75 -43.8 1234.7 38.22
 1 6000 11850 225 1201.05 1378.95 225 - - -
0.65 14700 11900 75 1309 1317.3 75 -54.25 1322.75 37.93
1 1500 11950 75 1117.65 1694.15 75 - 1365.5 -
0.5 24150 12000 225 1405.45 1409.4 300 -55 1405 35.62
0.35 75 12050 150 1446 1483.75 150 -68 1490 44.72
2,058.80 75 8550 2,175 0.3 0.45 13,950 0.05 0.45 35.88
2,008.55 75 8600 5,775 0.35 0.4 141,975 -0.1 0.35 34.22
2,039.00 75 8650 6,000 0.1 1.5 3,000 - - -
1,912.20 150 8700 4,500 0.65 0.9 6,000 -0.2 0.7 34.75
- - 8750 6,000 0.1 1.5 3,000 - - -
1,810.75 75 8800 75 0.9 1.05 1,650 0.1 1.05 34.4
- - 8850 6,000 0.1 2.5 3,000 - - -
1,722.25 75 8900 975 0.9 1 3,525 -0.25 1 32.41
- - 8950 6,000 0.1 2.5 3,000 - - -
1,611.00 675 9000 19,500 1 1.1 16,950 -0.3 1 30.61
- - 9050 75 1.5 2.4 75 - 2.9 -
1,515.95 75 9100 75 1.3 1.45 450 -0.2 1.4 29.94
- - 9150 6,000 0.5 - - - - -
1,412.00 75 9200 150 1.6 1.75 300 0.05 1.75 28.86
- - 9250 6,000 0.5 - - - - -
1,314.85 75 9300 300 2.1 2.25 1,875 0.25 2.2 27.79
- - 9350 6,000 0.75 - - - - -
1,216.50 75 9400 300 2.4 2.55 1,275 0.15 2.5 26.33
- - 9450 5,025 0.65 - - - - -
1,117.95 75 9500 2,250 2.7 2.8 2,175 0.1 2.75 24.73
- - 9550 6,000 1- - - - -
1,017.80 75 9600 75 2.9 3 2,400 - 3 23.07
- - 9650 6,000 1.25 - - - - -
922.4 75 9700 600 3.6 3.65 1,500 -0.15 3.7 21.79
1,131.60 150 9750 6,450 1.05 - - - 15 -
819 75 9800 1,125 4.6 5 75 -0.55 4.85 20.67
- - 9850 3,000 2.05 - - - - -
725.45 75 9900 600 6.45 6.65 75 -0.6 6.65 19.67
749 75 9950 150 6.65 7.65 75 -1.25 7.5 19.01
627.85 75 10000 3,000 8.8 9 2,175 -1.35 9 18.56
648.95 225 10050 75 9.95 10.35 75 -1.9 10.25 17.91
531.35 75 10100 900 12.4 12.5 375 -2.55 12.4 17.47
550.25 225 10150 150 14.6 15.25 150 -3.85 14.7 16.95
440.1 75 10200 75 18 18.15 75 -5.3 18.15 16.59
483.85 225 10250 600 22 22.4 150 -7.05 22.3 16.21
347.15 150 10300 75 26.6 26.8 75 -9.45 26.8 15.71
309.85 225 10350 75 32.05 32.85 75 -13.15 32 15.17
259.9 75 10400 75 39.15 39.5 6,075 -15.85 39.35 14.79
217.05 75 10450 75 48.5 48.85 225 -18.65 48.4 14.42
178.1 150 10500 600 59.3 59.35 375 -22.25 59.35 14.05
 140.9 1,350 10550 75 71.4 71.95 300 -26.5 71.5 13.55
110.9 3,150 10600 600 89.1 89.9 150 -30.45 89.9 13.48
82.5 75 10650 150 109 110 900 -33.55 109.1 13.17
59 2,475 10700 75 134.4 135.8 150 -38 135.1 13.24
40.3 450 10750 75 160.1 167.7 75 -42.4 167.6 13.69
27.15 525 10800 75 199.25 202.65 75 -42.35 202 14.04
17.45 75 10850 75 232.15 250 75 -153.2 233.05 13.66
10.75 450 10900 75 282.3 285.45 300 -43.85 285.45 15.75
7.25 75 10950 225 261.05 398.95 225 - - -
5 2,175 11000 150 373 375.95 75 -49.75 375.3 17.64
4.5 600 11050 225 361.05 498.95 225 - - -
2.5 4,425 11100 150 464.6 477.6 75 -84.7 456 17.41
2 525 11150 225 441.05 598.95 225 - - -
1.55 1,500 11200 75 564.85 572.45 150 -46.55 565 21.78
1.45 75 11250 225 531.05 698.95 225 - - -
0.75 7,500 11300 150 661.25 669.05 75 -77.85 665.95 24.64
2.5 3,000 11350 225 631.05 798.95 225 - - -
0.65 16,125 11400 225 758.35 771.8 75 - 897 -
1.5 3,000 11450 225 731.05 898.95 225 - - -
0.6 7,950 11500 75 864.6 870 225 -52.95 865.9 29.76
1 1,425 11550 225 831.05 998.95 225 - - -
0.55 375 11600 75 958.25 975.9 75 -53.45 971.55 33.4
1.5 3,000 11650 225 931.05 1,098.95 225 - - -
0.45 1,200 11700 150 1,057.55 1,075.40 75 -158.6 1,070.00 35.52
1.25 3,000 11750 225 1,031.05 1,198.95 225 - - -
0.4 300 11800 75 1,159.05 1,171.55 75 -67.7 1,167.00 37.22
1.2 3,000 11850 225 1,131.05 1,298.95 225 - - -
0.6 7,275 11900 75 1,258.10 1,269.20 75 -57.75 1,265.00 39.06
0.95 3,000 11950 75 1,302.50 1,316.35 75 - 1,365.50 -
0.5 12,450 12000 225 1,360.20 1,365.15 75 -52.15 1,360.85 40.28
0.8 7,500 12050 150 1,397.15 1,426.50 75 - 1,490.00 -
2,073.30 75 8550 9,150 0.3 0.35 9,525 -0.1 0.35 36.29
2,023.55 525 8600 57,450 0.25 0.3 41,025 -0.15 0.25 34.39
2,059.00 75 8650 7,500 0.05 2 6,000 - - -
1,925.75 150 8700 4,425 0.6 0.9 2,925 -0.1 0.6 35.43
1,959.00 75 8750 7,500 0.05 2 6,000 - - -
1,825.75 75 8800 150 0.65 0.85 75 -0.25 0.7 34.15
- - 8850 6,000 0.15 2.95 1,500 - - -
1,731.45 75 8900 225 0.9 1 7,500 -0.05 1-
- - 8950 6,000 0.2 2.5 1,500 - - -
1,627.20 75 9000 6,975 0.95 1 22,500 -0.15 0.95 31.53
- - 9050 75 1 3 3,000 - 2.9 -
1,528.15 75 9100 150 1.15 1.25 75 -0.15 1.2 30.48
- - 9150 7,500 0.4 3 3,000 - - -
1,428.80 75 9200 75 1.35 1.6 150 -0.25 1.45 29.25
- - 9250 7,500 0.4 - - - - -
1,329.20 150 9300 75 1.85 1.95 750 -0.4 1.9 28.29
- - 9350 7,500 0.7 - - - - -
1,231.60 75 9400 2,175 2.3 2.4 150 -0.15 2.4 27.17
- - 9450 9,900 1- - - - -
1,131.45 75 9500 3,000 2.65 2.75 1,425 -0.2 2.75 25.67
- - 9550 7,500 1.25 - - - - -
1,031.70 300 9600 1,575 3 3.05 4,125 -0.15 3.05 24.03
- - 9650 15,000 1.05 - - - - -
936.25 75 9700 16,500 3.35 3.4 525 -0.45 3.4 22.37
978.95 300 9750 7,500 1.35 - - - 15 -
836.8 150 9800 75 4.6 4.7 2,325 -0.55 4.65 21.36
- - 9850 15,000 1.05 - - - - -
737.85 75 9900 3,000 6.2 6.4 600 -0.7 6.25 20.25
779 75 9950 1,950 6.75 10.5 225 -0.55 7.05 19.58
642 225 10000 6,000 8.1 8.2 825 -0.9 8.2 19
678.95 300 10050 75 8.85 10.05 75 -1.65 9.1 18.23
545 75 10100 1,950 11.25 11.4 525 -1.2 11.35 17.89
578.95 300 10150 2,175 12.75 13.85 75 -1.3 13.5 17.36
453.5 75 10200 900 16.35 16.6 1,200 -1.65 16.55 16.94
488.95 300 10250 75 19.9 20.2 375 -1.95 20.1 16.48
357.6 150 10300 375 24.2 24.6 3,975 -2.05 24.6 16.04
332.45 225 10350 75 28.05 29.95 150 -2.75 29.55 15.51
272.25 75 10400 75 35.8 36.2 525 -2.8 36.2 15.07
227.95 75 10450 75 43.5 43.8 900 -4.25 43.8 14.55
189.8 225 10500 10,875 54 54.2 1,500 -4 54.2 14.18
151.3 150 10550 225 65.45 66 150 -4.95 66 13.72
117.35 75 10600 525 81.25 81.65 375 -6.3 81.25 13.37
87 300 10650 75 98.25 99 2,475 -8 99 12.97
61.55 900 10700 150 122.7 123.65 150 -8.4 123.45 12.95
41.2 75 10750 150 148.9 151 75 -13.05 148.8 12.65
27.15 4,050 10800 75 185.35 186 225 -9.6 186.3 13.39
17.35 150 10850 300 215.4 231.2 300 2.85 235.9 15.37
10.55 2,475 10900 150 264.15 268 75 -9.7 267.55 14.83
7.45 75 10950 300 241.05 335.4 300 - - -
4.9 3,000 11000 75 359.05 360 75 -10.05 358.45 16.84
3.6 75 11050 75 331 479 75 - - -
2.45 1,200 11100 75 451.5 462.45 75 -7.4 448.95 18.25
3.05 300 11150 300 431.05 578.95 300 - - -
1.45 900 11200 75 551.2 556.45 75 -14 551 21.46
1.9 300 11250 75 521 679 75 - - -
0.7 11,550 11300 150 646.75 655 150 -8.2 654 24.78
1.85 3,000 11350 300 611.05 778.95 300 - - -
0.6 1,125 11400 150 745.3 756.65 75 - 897 -
1.5 150 11450 300 711.05 878.95 300 - - -
 0.6 6,450 11500 525 850.15 854.6 75 -4.35 853.35 29.89
1.45 3,000 11550 300 811.05 978.95 300 - - -
0.6 900 11600 75 946.5 959.15 75 8.45 980 37.81
1.7 3,000 11650 300 911.05 1,068.95 300 - - -
0.4 1,200 11700 75 1,045.35 1,056.90 225 -24.15 1,045.85 33.04
1.45 3,000 11750 300 1,011.05 1,168.95 300 - - -
0.4 525 11800 75 1,144.40 1,157.10 75 -17 1,150.00 36.44
1.45 3,000 11850 300 1,111.05 1,268.95 300 - - -
0.65 8,400 11900 75 1,244.00 1,257.15 75 -26.45 1,237.25 35.18
1.45 3,000 11950 75 1,290.30 1,311.25 75 - 1,365.50 -
0.5 25,125 12000 225 1,345.60 1,348.00 75 -14.9 1,344.50 39.55
0.8 6,975 12050 450 1,380.00 1,401.65 75 - 1,490.00 -
- - 12100 150 1,361.05 1,538.95 375 - - -
2,068.60 75 8550 6,975 0.3 0.35 1,200 - 0.35 37.37
2,018.00 150 8600 1,500 0.25 0.3 123,675 - 0.3 35.97
2,301.50 150 8650 - - - - - - -
1,921.00 150 8700 1,800 0.45 0.95 1,500 -0.15 0.6 -
- - 8750 - - - - - - -
1,820.95 75 8800 1,500 0.45 0.85 2,850 0.15 0.85 35.85
- - 8850 - - - - - - -
1,732.35 75 8900 150 0.8 1 6,675 -0.05 1 34.54
- - 8950 - - - - - - -
1,621.90 75 9000 7,800 0.95 1 26,925 -0.05 0.95 32.44
- - 9050 75 1.5 - - - 2.9 -
1,523.25 75 9100 1,500 0.8 1.05 75 -0.1 1.1 31.05
- - 9150 5,025 0.35 - - - - -
1,423.55 300 9200 300 1.1 1.2 450 -0.3 1.15 29.28
- - 9250 5,025 0.4 - - - - -
1,323.95 150 9300 225 1.55 1.65 150 -0.2 1.65 28.57
- - 9350 5,025 0.65 - - - - -
1,226.55 75 9400 1,650 2.15 2.25 1,125 -0.15 2.25 27.69
- - 9450 24,000 1- - - - -
1,126.85 75 9500 2,775 2.35 2.4 750 -0.3 2.35 25.81
- - 9550 15,075 1- - - - -
1,027.50 75 9600 150 2.65 2.7 1,050 -0.3 2.7 24.24
- - 9650 6,975 1.2 - - - - -
929.5 150 9700 6,900 2.95 3 2,325 -0.4 3 22.53
1,204.80 150 9750 6,975 1.2 - - - 15 -
827.45 300 9800 150 3.7 3.95 6,000 -0.7 3.9 21.29
- - 9850 6,975 1.5 - - - - -
732.1 150 9900 150 5.3 5.6 225 -0.6 5.55 20.32
- - 9950 450 6 6.3 75 -0.75 6 19.46
635.1 75 10000 900 7.5 7.6 300 -0.4 7.6 19.16
704.85 150 10050 75 8.8 9 75 -0.7 8.8 18.52
539.65 75 10100 225 10.35 10.6 2,100 -0.55 10.6 18.01
 607.9 3,000 10150 1,350 12.55 12.75 75 -1.05 12.55 17.42
445.8 75 10200 225 15.65 15.7 75 -0.5 15.65 17.04
513.8 150 10250 75 19.05 19.95 75 0.05 19.95 16.77
352 525 10300 750 23.9 24.15 750 -0.1 24 16.22
318.3 150 10350 225 29.05 29.45 150 0.15 29.35 15.74
263.5 75 10400 7,200 35.85 36.15 525 0.35 35.85 15.25
221.15 525 10450 300 43.65 44.15 300 1.2 44.05 14.79
183.3 375 10500 75 54.6 54.7 1,200 1.45 54.4 14.38
144.9 150 10550 225 66.4 66.95 300 2.15 66.65 13.92
110.9 975 10600 75 82.4 83 6,075 3.05 82.35 13.57
81.75 75 10650 75 100.95 101.3 225 3.95 101.3 13.25
57.25 75 10700 75 126.2 126.5 75 4.6 126.1 13.21
37.65 450 10750 150 152.8 154.95 75 5.15 152.8 12.99
24.45 5,325 10800 75 189.9 191 600 7.75 190.35 13.7
14.95 75 10850 75 138.3 249.9 150 -5.4 230.5 14.45
8.9 600 10900 75 271 275.55 75 12.55 275.9 15.69
5.9 75 10950 5,025 206.1 370.5 150 - - -
4.2 11,625 11000 300 365.1 368 75 14.4 365.15 17.47
4 300 11050 150 235.85 - - - - -
2.25 75 11100 75 454.8 468.55 75 16.65 467 20.94
1.7 75 11150 - - - - - - -
1.25 2,625 11200 75 555.75 562.75 150 17.4 568.4 24.2
1.5 600 11250 150 352.8 630.85 150 - - -
0.7 14,400 11300 75 651.65 661 75 1 655 24.37
1.95 3,000 11350 150 412.45 796.15 150 - - -
0.75 4,875 11400 75 751.55 762.8 75 - 897 -
1.95 3,000 11450 - - - - - - -
0.6 43,200 11500 450 856.55 860 600 13.55 857 30.1
1.35 3,000 11550 - - - - - - -
0.6 1,500 11600 150 950.2 965.4 75 -23.35 956.65 32.56
2.5 3,000 11650 - - - - - - -
0.45 150 11700 75 1,050.50 1,063.20 150 - 1,045.85 -
0.95 3,000 11750 - - - - - - -
0.4 450 11800 150 1,149.75 1,162.40 75 - 1,150.00 -
0.95 3,000 11850 - - - - - - -
0.7 1,425 11900 75 1,248.20 1,263.45 150 27.85 1,264.35 41.87
0.95 3,000 11950 - - - - - 1,365.50 -
0.55 18,075 12000 75 1,351.30 1,356.45 150 7.8 1,352.00 40.87
0.7 1,050 12050 - - - - - 1,490.00 -
1.95 1,500 12100 75 1,432.80 1,474.85 75 - - -
1.95 1,500 12150 - - - - - - -
2,092.85 75 8550 3,450 0.2 0.3 13,425 -0.05 0.3 38.39
2,043.35 150 8600 62,400 0.2 0.25 35,850 -0.1 0.2 36.19
2,286.50 150 8650 7,500 0.05 1.5 6,000 - - -
1,950.55 150 8700 675 0.4 0.7 1,575 -0.05 0.7 38.58
- - 8750 7,500 0.05 2 3,000 - - -
1,844.95 75 8800 1,125 0.4 0.7 75 0.05 0.9 37.59
- - 8850 7,500 0.05 2 6,000 - - -
1,749.95 75 8900 1,650 0.7 0.9 750 -0.1 0.9 35.61
- - 8950 7,500 0.15 - - - - -
1,646.55 75 9000 2,625 0.8 0.85 7,950 -0.2 0.8 33.23
- - 9050 7,500 0.35 3 3,000 - 2.9 -
1,547.65 75 9100 675 0.95 1 6,525 -0.1 0.95 31.88
- - 9150 7,500 0.45 - - - - -
1,449.20 300 9200 825 1.3 1.4 9,000 0.05 1.35 31.15
- - 9250 7,500 0.45 - - - - -
1,347.30 75 9300 1,500 1.5 1.55 300 -0.1 1.55 29.63
- - 9350 7,500 0.75 - - - - -
1,250.10 75 9400 225 2.1 2.25 10,875 - 2.25 28.95
- - 9450 7,500 0.7 - - - - -
1,150.80 75 9500 1,350 2.3 2.4 3,525 -0.15 2.3 26.93
- - 9550 7,500 0.85 - - - - -
1,051.25 75 9600 2,400 2.7 2.75 1,425 -0.05 2.7 25.4
- - 9650 10,050 0.65 - - - - -
955.3 75 9700 6,675 3.05 3.1 1,500 - 3.05 23.69
1,189.30 150 9750 75 1.2 - - - 15 -
853.95 75 9800 6,225 3.55 3.65 75 -0.3 3.6 22.08
- - 9850 75 1.25 - - - - -
755.9 150 9900 75 4.35 4.6 3,000 -1.15 4.35 20.5
- - 9950 75 4.75 4.9 225 -0.95 4.9 19.77
658.5 75 10000 150 5.6 5.7 2,775 -1.8 5.65 19.1
624.35 4,200 10050 75 6.25 6.45 75 -2.45 6.4 18.35
560.35 75 10100 75 7.35 7.45 300 -3.15 7.4 17.64
527 4,200 10150 75 8.7 9 75 -3.65 8.95 17.08
468.05 75 10200 600 11.4 11.55 75 -4.25 11.45 16.72
435.4 2,100 10250 75 14.2 16 75 -4.95 14.25 16.25
371.05 150 10300 1,050 17.75 18 4,125 -6.1 17.75 15.77
337.3 225 10350 225 21.4 21.75 75 -7.75 21.4 15.13
281.95 225 10400 675 27.25 27.4 75 -8.1 27.7 14.82
236.5 75 10450 2,850 34.2 34.45 75 -9.35 34.2 14.28
198 75 10500 75 42.55 43.2 150 -11.2 43.2 13.86
157.8 150 10550 300 53.15 53.85 150 -13.05 53.3 13.29
122.75 75 10600 4,275 66.7 66.9 5,475 -15.35 66.9 12.86
90.5 75 10650 150 82.6 83.3 150 -17.45 83.1 12.37
64 3,675 10700 225 105.65 106.65 75 -20.75 105.6 12.21
42.5 225 10750 75 129.85 132 75 -22.65 131.1 11.94
27.5 1,950 10800 150 165.5 167 300 -24.85 166 12.38
16.6 375 10850 75 203.3 216.2 75 -18.4 212.1 13.96
9.75 1,425 10900 75 247 248.8 150 -26.85 246.8 13.66
6.1 75 10950 2,100 273.6 317.55 2,100 -225.1 295 15.13
 4.2 75 11000 75 338.85 341.2 75 -27.85 338.75 15.72
3.3 300 11050 300 369.85 411.45 300 - - -
2.15 3,150 11100 75 433.25 440.2 75 -18.4 448.6 20.7
2.55 300 11150 300 464.4 508.8 300 - - -
1.4 2,250 11200 75 532.25 538.4 150 -27.1 541.3 22.35
1.15 1,125 11250 300 566.15 604.55 2,100 - - -
0.75 75 11300 75 630.1 637.15 75 -21.9 633.1 23.35
1.95 3,000 11350 - - 950.75 300 - - -
0.7 1,500 11400 150 727.95 738.1 150 -169.3 727.7 24.59
1.5 3,000 11450 - - - - - - -
0.6 10,425 11500 150 831.05 833.9 75 -21.8 834.7 29.08
1.4 1,125 11550 - - 1,169.85 300 - - -
0.5 1,500 11600 150 926.8 940.7 75 -20.45 936.2 32.05
0.95 3,000 11650 - - - - - - -
0.45 300 11700 150 1,026.55 1,041.65 150 -5.85 1,040.00 35.61
1.95 3,000 11750 - - 1,369.35 300 - - -
0.4 150 11800 75 1,126.90 1,139.45 75 -22.35 1,127.65 34.41
0.95 3,000 11850 - - - - - - -
0.6 1,575 11900 75 1,224.90 1,241.80 75 -29.35 1,235.00 39.12
0.95 3,000 11950 - - - - - 1,365.50 -
0.55 12,975 12000 75 1,328.05 1,330.20 300 -22.1 1,330.05 39.89
0.9 6,975 12050 - - - - - 1,490.00 -
0.95 1,050 12100 75 1,420.30 1,441.30 75 - - -
1.95 1,500 12150 - - - - - - -
2,119.80 75 8550 6,150 0.25 0.3 4,500 - 0.3 40.25
2,070.25 75 8600 10,425 0.35 0.4 3,000 0.15 0.4 40.31
2,296.95 150 8650 7,500 0.05 2 6,000 - - -
1,973.05 75 8700 3,000 0.4 0.6 1,875 -0.1 0.5 39.17
- - 8750 7,500 0.05 - - - - -
1,872.55 75 8800 150 0.5 0.75 150 -0.15 0.75 38.72
- - 8850 7,500 0.05 - - - - -
1,774.95 75 8900 1,500 0.65 0.9 900 -0.05 0.85 37.19
- - 8950 7,500 0.05 - - - - -
1,671.85 75 9000 1,500 0.9 0.95 12,000 - 0.85 35.16
- - 9050 7,500 0.05 - - -1.4 1.5 36.38
1,573.40 75 9100 150 0.9 1.1 450 -0.05 1 33.73
- - 9150 30,000 0.15 - - - - -
1,474.65 75 9200 150 0.75 1 225 -0.55 0.85 31.15
- - 9250 30,000 0.15 - - - - -
1,373.95 75 9300 300 1.2 1.35 375 -0.35 1.2 30.31
- - 9350 22,500 0.2 - - - - -
1,275.40 75 9400 1,800 1.65 1.7 375 -0.55 1.65 29.37
- - 9450 7,500 0.7 - - - - -
1,174.80 150 9500 3,150 1.9 1.95 150 -0.4 1.95 27.85
- - 9550 7,500 0.7 - - - - -
 1,077.10 75 9600 75 2.2 2.30 2,700 -0.4 2.3 26.3
- - 9650 7,500 0.8 - - - - -
984.15 75 9700 3,075 2.55 2.65 6,000 -0.35 2.7 24.68
1,199.60 150 9750 6,000 1.75 - - - 15 -
879.85 75 9800 3,750 2.95 3.00 2,850 -0.7 2.95 22.78
- - 9850 5,025 0.85 - - - - -
781.15 75 9900 2,100 3.35 3.45 150 -1.05 3.35 20.96
- - 9950 75 3.65 - - -0.85 3.85 20.27
681 75 10000 1,275 3.85 3.9 3,000 -1.95 3.85 19.12
647.85 2,100 10050 75 4.05 4.5 1,500 -2.35 4.2 18.23
582.95 150 10100 75 4.85 5.1 1,125 -2.75 5 17.59
549.55 2,100 10150 75 5.65 5.9 150 -3.4 5.85 16.87
489.85 150 10200 225 7.40 7.5 1,275 -4.35 7.5 16.44
455.9 2,100 10250 1,125 9.4 9.6 150 -5.2 9.55 15.98
391 825 10300 225 12.2 12.55 750 -6.35 12.35 15.57
350.95 225 10350 375 15.25 15.7 75 -7.35 15.5 15.03
299 300 10400 450 19.25 19.7 750 -9.65 19.25 14.43
251.8 75 10450 300 24.7 25.35 2,100 -11.25 24.75 13.97
210.85 225 10500 675 31.05 31.5 1,800 -13.3 31.5 13.46
167 75 10550 300 39.3 39.65 75 -17.05 39.2 12.81
130 1,350 10600 225 50.6 50.75 75 -19.65 50.5 12.35
93.95 225 10650 150 62.3 63.1 225 -23.3 62.95 11.66
65.4 2,325 10700 75 83.85 84 1,575 -27.75 83.15 11.51
42.15 1,200 10750 750 107.1 109.95 750 -25.7 109.95 11.66
25.35 75 10800 450 140.2 141 600 -31.2 140.2 11.73
14.5 75 10850 300 175.8 187 75 -34.65 180.2 12.63
8.2 1,200 10900 75 220.2 223.05 750 -33.55 222 13.47
5.15 75 10950 75 257 291.1 300 -18.85 276.15 16.02
3.45 750 11000 75 313 314.75 825 -31.6 314.75 15.92
2.3 75 11050 300 343.7 386 300 - - -
1.45 675 11100 75 406.55 414.7 750 -42 406.6 17.6
3 3,000 11150 300 441.75 482.05 2,100 - - -
1.35 7,875 11200 75 506.65 514.85 150 -4.25 537.05 26.67
1.45 975 11250 300 540.1 578.2 2,100 - - -
0.75 2,775 11300 150 602.75 616.1 75 -20.15 612.95 25.03
1.65 3,000 11350 300 396.8 880.1 300 - - -
0.7 3,450 11400 75 703 714.15 150 24.9 752.6 36.02
1.75 3,000 11450 300 496.35 913.65 300 - - -
0.6 25,725 11500 75 806.15 808.85 300 -27.8 807.9 29.42
1.3 3,000 11550 300 596.1 - - - - -
0.7 7,500 11600 75 902.45 917.55 75 -29.2 907 31.84
1.85 3,000 11650 300 695.85 1,176.35 300 - - -
0.45 300 11700 75 1,001.90 1,015.10 225 -24 1,016.00 36.93
0.95 3,000 11750 - - - - - - -
0.5 75 11800 75 1,104.05 1,113.65 150 20.2 1,147.85 47.12
 0.95 3,000 11850 - - - - - - -
0.5 7,500 11900 75 1,203.85 1,213.00 75 -32.6 1,202.40 37.97
0.95 3,000 11950 - - - - - 1,365.50 -
0.55 7,500 12000 75 1,302.85 1,309.40 150 -31.05 1,304.00 40.92
0.85 1,050 12050 1,500 1,315.45 - - - 1,490.00 -
1.95 2,250 12100 75 1,394.95 1,417.30 75 - - -
1.95 1,500 12150 - - - - - - -
2,182.60 75 8550 150 0.3 0.35 1,125 - 0.3 46.77
2,132.15 450 8600 22,500 0.3 0.35 3,000 -0.15 0.35 46.3
2,316.65 150 8650 - - 3 3,000 - - -
2,036.75 75 8700 7,500 0.35 0.6 1,875 -0.2 0.3 43.51
- - 8750 - - 3 3,000 - - -
1,934.10 75 8800 2,550 0.35 0.45 1,800 -0.4 0.35 41.93
- - 8850 5,025 0.05 3 3,000 - - -
1,837.25 75 8900 2,175 0.35 0.8 600 - 0.85 -
- - 8950 5,025 0.15 3 3,000 - - -
1,733.25 75 9000 2,925 0.75 0.8 5,550 -0.25 0.75 40.53
- - 9050 5,025 0.35 - - -0.25 1.5 -
1,636.15 75 9100 150 0.65 0.85 150 -0.3 0.75 38.26
- - 9150 5,025 0.35 - - - - -
1,541.45 75 9200 750 0.65 0.75 675 -0.35 0.65 35.48
- - 9250 5,025 0.35 - - - - -
1,437.55 75 9300 300 0.9 1.05 75 -0.3 1 34.85
- - 9350 7,500 0.4 - - - - -
1,339.80 75 9400 75 1.35 1.45 450 -0.3 1.4 33.86
- - 9450 7,500 0.4 - - - - -
1,235.90 150 9500 75 1.35 1.45 3,900 -0.5 1.45 31.65
- - 9550 7,500 0.7 - - - - -
1,138.20 150 9600 75 1.7 1.85 150 -0.55 1.8 30.11
- - 9650 7,500 0.7 - - - - -
1,043.20 150 9700 1,425 2 2.15 3,750 -0.65 2.05 28.2
1,219.75 150 9750 7,500 0.8 - - - 15 -
941.05 75 9800 5,775 2.35 2.5 2,250 -0.75 2.35 26.27
- - 9850 7,500 1- - - - -
841.75 75 9900 75 2.8 2.95 5,925 -0.55 2.95 24.62
- - 9950 75 2.6 3.05 75 -0.8 2.95 23.35
741.15 150 10000 10,650 3.2 3.35 1,275 -0.65 3.25 22.42
704.45 2,100 10050 1,950 3.2 3.45 1,125 -1 3.25 21.14
641.8 150 10100 7,800 3.7 3.8 5,100 -1.15 3.8 20.37
609.95 2,100 10150 75 3.85 4.2 75 -2.05 3.85 19.1
548.25 150 10200 4,425 5.1 5.15 825 -2.6 5.1 18.7
515.1 2,100 10250 75 6.35 6.6 75 -3.25 6.5 18.16
447.95 150 10300 75 7.95 8 300 -4.5 8.15 17.54
411 75 10350 75 9.85 10 450 -4.75 11 17.21
353.7 75 10400 975 12.2 12.4 225 -7.7 12.35 16.09
 303.5 75 10450 75 15.2 15.55 75 -10.05 15.3 15.33
261 75 10500 750 19.5 19.8 375 -12.75 19.5 14.67
214.35 75 10550 75 24.75 25.4 600 -15.1 25.2 14.05
172 1,050 10600 5,775 32 32.25 150 -19.95 32 13.3
130.5 750 10650 75 40.65 41.15 1,350 -23.9 41 12.56
96.5 600 10700 225 54.2 54.5 75 -31.15 54.4 12.05
66.45 1,950 10750 75 71.65 72.25 600 -37 71.85 11.56
43.25 1,800 10800 675 97.25 98.4 150 -44.8 97.25 11.54
26.6 75 10850 75 128.65 130.8 150 -49.6 131 12.07
15.85 825 10900 750 168.6 170.9 750 -52.35 169 12.69
9.35 975 10950 75 191.45 231.85 2,100 -54.05 222.1 15.48
5.85 825 11000 300 254.35 256.95 150 -59.25 254.95 14.35
3.5 75 11050 75 283.75 327.55 2,100 - - -
2.2 450 11100 750 348.45 356.1 300 -52.6 354 17.85
3.15 300 11150 75 385.75 424.9 2,100 - - -
1.4 975 11200 150 446.65 452.35 225 -82.75 454.3 21.4
1.45 1,800 11250 75 484.1 519.2 2,100 - - -
0.8 75 11300 150 542 556.7 75 -51.8 552.4 24.2
2.45 3,000 11350 75 511 - - - - -
0.65 6,750 11400 75 635.6 652.35 150 -118.4 634.2 20.28
1.7 3,000 11450 1,200 532 - - - - -
0.55 74,025 11500 300 746.2 749.35 150 -55.25 752.15 30.34
1 225 11550 1,200 578.85 - - - - -
0.5 750 11600 75 840 854.15 75 -78.1 832.85 24.59
1 2,250 11650 1,200 679.6 - - - - -
0.35 900 11700 75 939.8 952.75 75 -76 940 31.29
1.4 3,000 11750 1,200 780.4 - - - - -
0.55 1,950 11800 75 1,045.60 1,053.25 150 -102.2 1,045.65 36.52
1.3 3,000 11850 1,200 881.15 - - - - -
0.6 1,800 11900 150 1,139.25 1,155.05 150 -55.4 1,147.00 39.78
1.4 3,000 11950 1,200 981.95 - - - 1,365.50 -
0.5 18,750 12000 75 1,242.70 1,246.00 75 -59.05 1,244.75 41.43
0.55 825 12050 150 1,273.65 1,344.50 1,500 -190 1,300.00 45.04
1.95 1,050 12100 75 1,336.85 1,356.95 75 - - -
1.95 1,050 12150 1,200 1,183.50 1,707.90 150 - - -
- - 12200 375 1,331.05 1,534.95 375 - - -
2,160.00 75 8550 7,125 0.2 0.35 2,325 -0.1 0.2 46.86
2,107.00 1,050 8600 6,750 0.3 0.35 8,025 -0.1 0.3 47.35
2,109.00 75 8650 7,500 0.05 3 7,500 - - -
2,011.30 75 8700 75 0.55 0.9 525 0.6 0.9 50.05
- - 8750 7,500 0.05 - - - - -
1,911.50 150 8800 300 0.35 0.5 1,125 0.15 0.5 44.85
- - 8850 7,500 0.05 2.9 7,500 - - -
1,843.75 75 8900 7,500 0.5 1.2 1,500 - 0.85 -
- - 8950 7,500 0.05 3 3,000 - - -
 1,710.00 75 9000 3,225 0.7 0.75 525 -0.05 0.7 41.55
- - 9050 7,500 0.1 - - -0.25 1.5 -
1,613.65 75 9100 3,900 0.55 0.75 150 -0.2 0.55 38.23
- - 9150 37,500 0.05 - - - - -
1,515.75 75 9200 150 0.75 1 1,350 0.2 0.85 37.58
- - 9250 7,500 0.1 - - - - -
1,414.05 75 9300 375 1.1 1.2 825 0.2 1.2 36.58
- - 9350 7,500 0.15 3 3,000 - - -
1,318.45 75 9400 3,750 1.25 1.4 225 -0.1 1.3 34.44
- - 9450 7,500 0.4 - - - - -
1,214.80 225 9500 10,650 1.35 1.45 300 -0.05 1.35 32.13
- - 9550 7,500 0.4 3 3,000 - - -
1,116.55 150 9600 375 1.65 1.8 150 -0.1 1.8 30.76
- - 9650 7,500 0.7 - - - - -
1,021.95 150 9700 75 1.85 1.9 75 -0.25 1.9 28.43
1,279.55 150 9750 7,500 0.4 - - - 15 -
917.95 75 9800 1,050 2.3 2.35 2,325 -0.1 2.35 26.66
- - 9850 7,500 0.7 - - - - -
819.15 75 9900 1,200 2.6 2.8 75 -0.15 2.75 24.61
- - 9950 75 2.65 2.8 75 -0.1 2.9 23.48
719 75 10000 3,000 2.9 3 10,575 -0.25 3 22.25
729 75 10050 75 1 3.2 75 -0.25 3.05 20.96
619.8 75 10100 1,800 3.3 3.35 2,175 -0.35 3.35 19.91
629 75 10150 75 3.7 4.9 150 -0.4 3.8 18.93
526 75 10200 4,950 4.3 4.35 1,725 -0.85 4.3 17.92
529 75 10250 150 5.4 5.5 450 -1 5.4 17.22
425.2 150 10300 2,925 7 7.1 75 -1.2 7 16.59
388.4 600 10350 150 8.85 9 975 -1.25 8.85 15.86
329.85 75 10400 75 11.2 11.35 3,375 -1.3 11.35 15.14
290.1 600 10450 75 14.75 15.1 75 -0.95 14.75 14.43
240.7 150 10500 75 19.35 19.65 150 -0.4 19.55 13.79
195 75 10550 150 25.3 25.55 75 0.35 25.55 13.04
154 75 10600 2,175 33.5 34.35 150 1.8 34.15 12.37
114.95 75 10650 225 44.15 44.9 225 3.2 44.3 11.47
80.8 75 10700 150 59.25 59.9 2,550 5.1 59.9 10.83
52.55 75 10750 300 78.25 79.3 600 7.55 79.4 10.02
32.15 150 10800 75 107.15 108.6 75 10 108.45 9.76
19 2,175 10850 150 140.15 144.25 75 10.6 141.2 9.07
10.3 975 10900 75 182.65 186.6 1,125 15 185.1 9.7
6 450 10950 5,025 105.1 354.9 3,000 6.65 228.75 9.5
3.9 14,775 11000 75 273.3 280.9 75 18.9 275.5 9.49
2.8 75 11050 75 281 419 75 - - -
2.05 1,950 11100 75 368.25 381.35 75 27.8 381.8 15.49
1.9 75 11150 75 371 509 75 - - -
1.5 1,275 11200 75 468.3 476 75 18.6 470.35 -
 1.9 3,000 11250 75 471 609 75 - - -
1 6,375 11300 75 567 579.55 75 41.25 585 23
1.7 3,000 11350 1,200 318.95 - - - - -
0.65 9,975 11400 1,500 633.85 799.8 1,500 54.95 689.15 27.72
1.45 2,850 11450 1,200 419.7 - - - - -
0.5 60,525 11500 75 766.95 769.6 150 20.7 767.5 -
1.45 3,000 11550 1,200 520.5 - - - - -
0.5 6,750 11600 75 862.65 883.9 75 63.3 896.15 36.48
0.9 1,500 11650 1,200 621.35 - - - - -
0.35 2,025 11700 75 965 998.75 75 10.5 950.5 -
1.45 3,000 11750 1,200 722.05 - - - - -
0.35 3,000 11800 150 1,067.85 1,075.30 75 26.95 1,072.60 27.16
1.4 3,000 11850 1,200 822.9 - - - - -
0.65 2,925 11900 75 1,167.90 1,179.05 75 20.5 1,167.50 -
1.4 3,000 11950 1,200 923.7 - - - 1,365.50 -
0.5 40,200 12000 225 1,265.20 1,269.65 150 20.3 1,266.70 -
0.7 825 12050 1,500 1,037.80 - - - 1,300.00 -
0.95 1,050 12100 150 1,151.05 1,607.60 150 - - -
1.95 1,500 12150 1,200 1,125.35 - - - - -
- - 12200 75 1,375.05 1,568.95 375 - - -
- - 12250 75 1,401.05 1,618.95 375 - - -
2235.3 75 8550 1050 0.15 0.25 1425 - 0.25 52.24
2188 525 8600 6075 0.25 0.3 1200 -0.1 0.25 51.04
2177 75 8650 - - 3 7500 - - -
2100.3 75 8700 825 0.4 0.6 600 -0.45 0.45 51.27
2077 75 8750 5025 0.05 3 7500 - - -
1987.2 75 8800 1200 0.2 0.45 750 -0.05 0.45 48.79
1977 75 8850 5025 0.05 3 7500 - - -
1889 75 8900 900 0.45 0.75 375 -0.1 0.75 48.71
1877 75 8950 10050 0.05 3 7500 - - -
1787.5 75 9000 7050 0.65 0.75 975 -0.1 0.65 45.5
1776.9 75 9050 5025 0.05 1 75 -0.25 1.5 -
1690 75 9100 1500 0.5 0.8 300 0.05 0.6 42.66
1677 75 9150 5025 0.05 3 7500 - - -
1591.35 225 9200 75 0.6 0.7 975 -0.35 0.6 40.19
1577 75 9250 12525 0.05 3 7500 - - -
1489.8 75 9300 2700 1 1.05 75 -0.15 1 39.85
1477 75 9350 5025 0.15 3 7500 - - -
1389.3 75 9400 825 1.15 1.3 1575 -0.2 1.2 38.09
1377 75 9450 5025 0.35 - - - - -
1290.2 75 9500 1950 1.2 1.3 825 -0.2 1.2 35.51
- - 9550 7500 0.4 - - - - -
1191.95 150 9600 75 1.5 1.6 225 -0.2 1.65 34.25
- - 9650 7500 0.3 - - - - -
1098.05 75 9700 600 1.55 1.75 675 -0.2 1.75 31.84
- - 9750 7500 0.45 - - - 15 -
993.65 150 9800 75 1.8 1.9 1650 -0.65 1.8 29.3
- - 9850 7500 0.55 - - - - -
894.3 75 9900 1350 2.4 2.45 600 -0.4 2.4 27.72
- - 9950 225 2.55 4.75 1800 -0.3 2.6 26.66
793.95 75 10000 8700 2.65 2.7 15300 -0.5 2.7 25.41
759.7 2100 10050 75 2.7 2.95 1875 -0.4 2.9 24.28
694.8 75 10100 1575 2.8 2.9 75 -0.8 2.85 22.81
659.7 2100 10150 6675 2.8 3 75 -1.25 2.85 21.4
600.85 375 10200 975 3.35 3.4 2325 -1.35 3.4 20.57
561.65 2100 10250 75 3.6 3.95 150 -2.15 3.9 19.57
497 75 10300 75 4.7 4.85 75 -2.95 4.85 18.83
461.6 150 10350 75 5.35 5.85 75 -4.25 5.65 17.81
400 75 10400 1125 6.75 6.95 4575 -6 6.75 16.84
348.35 225 10450 150 8.8 8.95 150 -7.85 8.8 16.15
305 225 10500 525 11 11.2 2925 -10.7 11 15.26
258.15 75 10550 75 14.2 14.45 150 -14.35 14.2 14.44
211.5 150 10600 300 18.1 18.5 225 -20 18.1 13.51
168.9 75 10650 900 23.75 24.4 375 -25.9 24.25 12.75
124.9 1125 10700 75 32.15 32.25 150 -34.75 32 11.84
88.4 75 10750 75 42.5 43 300 -45.55 42.7 10.92
58 6000 10800 300 61.35 62.35 75 -56.3 62 10.67
36.4 450 10850 75 88.15 91 75 -64.15 89 10.73
20.9 4425 10900 300 122 123.75 225 -74.6 122 10.88
11.55 375 10950 225 142.25 183.65 2100 -10.8 228.75 -
6.45 3000 11000 1425 203.5 206.85 75 -79.4 204.5 12.01
3.9 450 11050 225 232.95 273.55 2100 - - -
2.45 1275 11100 150 288.85 307.95 75 -84.3 297.5 13.75
1.8 1500 11150 225 329.7 368.4 2100 - - -
1.25 6075 11200 75 393.2 399.6 75 -77.35 393 15.12
1.15 75 11250 225 428.1 464.75 2100 - - -
1.1 1200 11300 150 488.7 504 75 -45 540 32.88
1.1 300 11350 225 513.05 581.95 225 - - -
0.7 4500 11400 150 585.95 608.4 75 -78.35 610.8 28.8
1.45 3000 11450 225 613.05 671.95 225 - - -
0.45 26175 11500 75 693.65 698.15 75 -89.7 693.65 24.5
1.4 3000 11550 225 713.05 782 75 - - -
0.45 2400 11600 150 786.6 804.25 150 -88.55 807.6 34.32
0.9 1425 11650 225 813.05 882 75 - - -
0.35 75 11700 150 886.85 904.35 75 -7.5 943 48.99
1.4 3000 11750 225 913.05 982 75 - - -
0.4 1875 11800 75 992.9 1001.3 300 -36.25 1045.9 53.37
1.4 3000 11850 225 1013.05 1082 75 - - -
0.45 675 11900 225 1091 1103.9 150 -95 1092.1 34.43
1.4 3000 11950 75 1113 1182 75 - 1365.5 -
 0.4 11175 12000 75 1192.45 1197.55 75 -82.9 1197.75 41.31
0.95 1500 12050 1500 1181.05 - - - 1300 -
1.95 1500 12100 75 1275.15 1312.55 75 - - -
1.95 1500 12150 1200 1173.7 - - - - -
- - 12200 75 1375.1 1412.6 75 - - -
- - 12250 1200 1274.55 1795.55 150 - - -
2249.8 75 8550 5925 0.1 0.2 1125 -0.1 0.1 52.39
2204.95 150 8600 41175 0.15 0.25 14550 -0.1 0.25 55.07
2192.6 450 8650 - - 3 7500 - - -
2108.7 75 8700 600 0.2 0.75 9000 -0.25 0.2 51.55
2092.6 450 8750 - - 3 7500 - - -
2002.3 600 8800 375 0.2 0.25 600 -0.25 0.2 49.06
1992.6 450 8850 - - 2 3000 - - -
1906.9 300 8900 3000 0.25 0.75 225 - 0.75 -
1892.6 450 8950 - - 2 3000 - - -
1804.2 75 9000 1650 0.65 0.7 1725 -0.1 0.65 49.19
1792.6 450 9050 450 0.6 2.9 7500 -0.25 1.5 52.37
1704.45 150 9100 2100 0.4 0.6 150 - 0.6 46.16
1692.6 450 9150 7500 0.1 3 7500 - - -
1605.3 75 9200 75 0.45 0.6 300 -0.2 0.45 42.31
1594.9 450 9250 7500 0.1 3 7500 - - -
1504.15 75 9300 300 0.55 0.8 300 -0.35 0.65 41.25
1494.9 450 9350 7500 0.1 2 3000 - - -
1405.85 75 9400 150 0.65 0.75 3525 -0.6 0.65 38.63
1391.5 450 9450 5025 0.15 - - - - -
1304.35 75 9500 900 0.75 0.85 1575 -0.55 0.75 36.58
1291.5 450 9550 20100 0.2 - - - - -
1205.35 75 9600 75 1.15 1.2 1275 -0.35 1.2 35.82
1191.5 450 9650 5025 0.35 - - - - -
1112.45 75 9700 975 1.25 1.4 1800 -0.3 1.4 33.72
1091.5 450 9750 10050 0.35 - - - 15 -
1006.7 75 9800 9000 1.4 1.45 375 -0.45 1.45 31.09
991.5 450 9850 5025 0.35 - - - - -
907.9 75 9900 300 1.6 1.75 375 -0.7 1.7 28.91
892.6 450 9950 75 1.8 3 75 -0.55 1.9 27.92
807.25 150 10000 750 1.9 1.95 600 -0.75 1.95 26.59
874.7 375 10050 75 2 2.15 675 -0.75 2.05 25.33
708.1 75 10100 75 2 2.15 1575 -0.7 2.1 23.97
674.05 450 10150 75 2.15 2.5 75 -0.4 2.45 23.05
613.7 75 10200 1050 2.5 2.75 750 -0.7 2.6 21.77
578.45 450 10250 75 2.75 2.9 3000 -0.85 2.95 20.69
511.1 75 10300 150 3.1 3.2 375 -1.65 3.1 19.32
476.9 150 10350 75 3.85 4 3000 -1.85 3.85 18.46
412.95 75 10400 225 5.3 5.45 1200 -1.65 5.5 18.07
363.55 75 10450 150 6.7 7 3000 -2.4 6.95 17.21
 317.95 75 10500 825 8.4 8.6 18450 -3.5 8.4 16.13
267.3 75 10550 75 11 11.6 300 -4.05 11.3 15.43
223.75 75 10600 1500 14.6 14.8 2475 -5.3 14.75 14.55
180.15 75 10650 75 19.5 20 525 -6.1 19.95 13.78
136.35 150 10700 75 27.4 27.7 150 -7.85 27.6 13.1
98.45 75 10750 750 37.5 38.15 75 -10.6 37.5 12.28
62.7 600 10800 150 52.9 53 6975 -13.75 52.85 11.75
39.6 75 10850 375 75.15 75.85 225 -17.7 75.85 11.64
23.3 75 10900 150 110.15 110.85 75 -19.4 110 12.49
13.2 150 10950 300 145.5 150.85 1050 -92.4 147.15 13.12
8.25 4725 11000 300 191.55 194.1 150 -21.25 192 14.69
5.6 4500 11050 375 217.8 259.4 450 - - -
2.45 750 11100 75 284 292.3 75 -24.4 285.4 17.76
2.05 75 11150 375 314.1 350.75 450 - - -
1.6 75 11200 75 379.2 385.45 75 -30 381.5 20.78
3 1425 11250 375 410.15 448.85 450 - - -
0.9 4050 11300 375 473.7 493.75 300 -58 482 24.82
1.5 150 11350 375 495.15 568.8 375 - - -
0.55 1650 11400 150 573.35 585.85 150 -72.35 538.45 -
1.45 75 11450 375 595.15 658.85 450 - - -
0.35 14250 11500 150 678.3 684.7 300 -22 680 31.32
2.5 3000 11550 375 695.15 758.85 450 - - -
0.3 6675 11600 75 779 790.9 150 -39.6 779.55 34.56
0.9 1500 11650 450 795.1 868.85 450 - - -
0.25 75 11700 75 870.9 890.1 75 -95 848 -
2.4 3000 11750 450 895.1 968.85 450 - - -
0.25 300 11800 75 980 986.95 375 -32.9 1013 53.65
2.4 3000 11850 375 995.15 1068.85 450 - - -
0.4 975 11900 75 1075.75 1087.95 75 -20.3 1078.9 44
2 3000 11950 450 1095.1 1168.85 450 - 1365.5 -
0.25 7425 12000 75 1178.95 1182 75 -23.5 1180.05 47.72
1.45 1500 12050 450 1206.7 1247.3 75 -128.3 1171.7 -
1.95 1500 12100 75 1267.65 1290.75 75 - - -
1.95 1500 12150 - - - - - - -
- - 12200 - - 1675.25 150 - - -
- - 12250 - - 1725.1 150 - - -
- - 12300 - - 1774.9 150 - - -
2352.35 75 8550 2100 0.1 0.2 3000 0.05 0.2 61.32
2312.3 150 8600 64275 0.1 0.15 14325 -0.1 0.15 58.59
2453.5 150 8650 - - 3 7500 - - -
2373.45 1500 8700 150 0.2 0.7 8025 0.1 0.3 59.26
- - 8750 75 0.65 2.8 75 2.95 3 73.64
2310.45 1500 8800 300 0.15 0.45 1500 0.05 0.3 56.49
- - 8850 - - 2 3000 - - -
2199.05 1500 8900 150 0.3 0.65 7725 -0.1 0.65 57.78
- - 8950 - - 2 3000 - - -
1908.4 75 9000 6900 0.5 0.6 6375 -0.1 0.5 53.5
- - 9050 450 0.8 2.45 4950 - 1.5 -
1975.45 1500 9100 2700 0.3 0.55 7500 -0.3 0.3 48.34
- - 9150 - - 2.6 7500 - - -
1882.3 1500 9200 2550 0.35 0.6 11625 0.15 0.6 48.77
- - 9250 - - 2.6 7500 - - -
1609.95 75 9300 900 0.6 0.7 3075 -0.1 0.6 45.96
- - 9350 - - 2.6 7500 - - -
1641.3 1500 9400 3000 0.6 0.65 1050 - 0.65 43.52
- - 9450 - - - - - - -
1408.65 75 9500 1050 0.6 0.65 1575 -0.25 0.65 40.72
- - 9550 7500 0.05 3 3000 - - -
1310.35 75 9600 7500 0.6 0.7 3675 -0.5 0.7 38.23
- - 9650 5025 0.1 3 3000 - - -
1214.65 75 9700 900 0.65 0.7 3300 -0.8 0.65 35.16
1355.5 150 9750 5025 0.35 - - - 15 -
1110.65 75 9800 750 0.7 0.8 28875 -0.8 0.75 32.91
- - 9850 5025 0.35 - - - - -
1011.25 75 9900 5700 0.9 1 75 -0.9 0.9 30.75
- - 9950 1050 1.05 1.5 2175 -0.5 1.4 30.96
909 75 10000 375 1.4 1.5 4275 -0.45 1.5 29.75
- - 10050 75 1.55 1.75 75 -0.55 1.5 28.26
812.55 75 10100 750 1.6 1.65 2400 -0.5 1.65 27.11
785.45 225 10150 75 1.3 2.4 75 -0.25 2.2 26.66
715.2 150 10200 900 1.75 1.95 825 -0.6 1.95 24.66
698.4 225 10250 975 2.2 2.4 75 -0.5 2.35 23.77
611.3 150 10300 53475 2.6 2.7 7500 -0.55 2.6 22.54
574.4 600 10350 75 2.9 3.05 75 -0.85 3.1 21.54
515 75 10400 7200 3.6 3.7 1200 -1.55 3.6 20.41
463.95 75 10450 3075 4.3 4.5 1125 -2.4 4.4 19.42
417.15 750 10500 75 4.75 4.8 75 -4 4.75 17.93
366.2 75 10550 6300 5.55 5.75 300 -6.1 5.8 16.82
316.95 75 10600 75 6.55 6.65 2925 -8.85 6.55 15.36
267.95 75 10650 150 8.25 8.3 75 -13.3 8.3 14.23
223.65 675 10700 150 10.25 10.35 300 -18.8 10.25 12.91
178.7 750 10750 300 14.3 14.75 1200 -25.55 14.7 12.06
130 1425 10800 75 19.4 19.7 75 -36.2 19.75 10.81
91.45 75 10850 150 27.15 27.7 75 -52.3 27.25 9.49
58.15 75 10900 75 42.9 43.1 75 -71.5 42.9 8.79
35.45 75 10950 75 67.4 70 75 -80 70 8.8
20 37800 11000 300 101 102.05 750 -91.2 101 7.94
9.9 450 11050 750 90 210 225 -448.25 150 10.17
4.65 525 11100 75 182 185.25 1125 -107.8 183 -
2.95 3375 11150 1200 161.05 356.8 225 - - -
 2 3975 11200 75 277.1 283.75 75 -102.55 282.5 -
2.1 450 11250 1200 261.55 569.9 3000 - - -
0.95 225 11300 75 376 384.25 75 -73.3 416.3 26.42
1.4 300 11350 225 351.35 631.65 225 - - -
0.55 1125 11400 1200 456 517.55 225 - 538.45 -
1.7 3000 11450 225 422.9 - - - - -
0.35 13350 11500 150 578.25 579.4 150 -107.05 579.1 -
1.15 300 11550 1200 445.15 - - - - -
0.2 5700 11600 225 638.4 717.2 225 -45.55 734 44.86
0.8 1500 11650 1200 546 - - - - -
0.3 3900 11700 225 727 809.25 1500 -46.2 801.8 36.42
1.95 3000 11750 1200 646.9 - - - - -
0.15 4650 11800 75 879 885 75 -120.1 892.9 33.84
1.95 3000 11850 1200 747.75 - - - - -
0.35 750 11900 225 917.65 1017.55 225 -79.65 1000 42.18
1.95 3000 11950 1200 848.65 - - -276.9 1088.6 60.6
0.2 8850 12000 150 1075.55 1081.3 450 -105.25 1076.3 -
0.95 825 12050 1500 902.4 - - 18.1 1189.8 64.88
0.95 2550 12100 1200 1051 1543.55 150 - - -
2.15 1500 12150 1200 1050.4 - - - - -
2.95 1500 12200 75 1225 1439 75 - - -
0.85 1500 12250 1200 1151.3 1693.1 150 - - -
2.95 1500 12300 1200 1251 1742.9 150 - - -
2404.45 75 8550 3750 0.1 0.25 1800 0.05 0.25 90.21
2361.4 150 8600 64800 0.15 0.25 45075 - 0.15 84.67
2541 150 8650 - - - - - - -
2268.8 75 8700 5025 0.2 0.3 8550 - 0.3 -
- - 8750 - - 6 7500 -2 1 93.9
2161.35 75 8800 4500 0.2 0.55 6600 0.25 0.55 86.45
- - 8850 - - - - - - -
2287.6 75 8900 150 0.35 0.5 7500 0.15 0.8 85.49
- - 8950 - - 3 7500 - - -
1957.45 75 9000 14850 0.4 0.45 5550 -0.1 0.4 76.05
- - 9050 300 0.1 1 675 -0.5 1-
1865.5 75 9100 75 0.65 0.75 225 0.35 0.75 -
- - 9150 - - 3.05 6000 - - -
1759.3 300 9200 825 0.6 0.75 4575 0.15 0.75 72.64
- - 9250 - - 3.05 6000 - - -
1658.6 75 9300 75 0.7 0.85 12675 0.05 0.7 68.11
- - 9350 - - 3.05 6000 - - -
1559.2 150 9400 1050 0.7 0.95 75 0.05 0.75 -
- - 9450 - - 3.05 6000 - - -
1458 150 9500 1575 0.75 0.85 2550 0.05 0.75 -
- - 9550 - - - - - - -
1358.85 75 9600 3750 0.85 1 4800 0.1 0.9 57.75
- - 9650 - - - - - - -
1265.55 75 9700 2925 0.7 1 75 -0.15 0.7 52.27
1229 75 9750 - - 3 2100 - 15 -
1158.95 75 9800 1500 0.9 0.95 600 0.05 0.9 -
- - 9850 900 0.1 3 2100 - - -
1057.35 150 9900 6300 1.2 1.35 1800 0.05 1.35 -
- - 9950 825 1.55 2 1350 0.3 1.85 -
957.85 75 10000 1800 1.5 1.55 7500 - 1.5 44.44
- - 10050 75 2.1 3.65 75 0.6 2.1 -
860.35 75 10100 75 1.95 2 2625 0.35 2-
- - 10150 75 2.5 3 150 0.5 2.5 -
764.85 300 10200 75 2.25 2.4 7500 0.35 2.35 38.39
849.1 75 10250 75 2.4 2.5 75 0.15 2.5 -
662.9 300 10300 1275 2.8 2.85 7200 0.25 2.85 34.99
625.5 600 10350 225 3 3.1 1125 0.1 3.1 33.17
567.4 525 10400 75 3.5 3.65 225 0.15 3.65 31.72
513.85 75 10450 150 4.15 4.45 150 0.1 4.35 30.29
466 600 10500 150 4.85 4.9 4275 - 4.85 28.44
414.65 75 10550 75 5.45 6 375 -0.55 5.45 26.55
368.95 300 10600 1275 6.45 6.65 2400 -0.75 6.65 -
319.7 75 10650 75 8 8.25 3450 -1.6 8.05 -
270 75 10700 4650 9.8 9.85 1050 -2.2 9.8 21.65
223 75 10750 75 11.8 12.2 75 -4.65 11.7 -
176.7 75 10800 150 15.65 15.85 7725 -7.5 15.75 18.23
132 150 10850 750 20.4 20.85 75 -12.55 20.2 16.31
89.45 75 10900 150 29.45 29.8 1125 -21.9 29.5 15.1
57.05 75 10950 75 44.05 44.1 300 -32.05 44.3 14.14
33.95 300 11000 75 68.6 68.9 75 -44.85 68.85 -
17.3 375 11050 450 102.5 104 300 -49.8 104.9 15.16
8.55 600 11100 75 142.8 144 1725 -54.25 144 -
5.3 75 11150 1200 56.35 369.9 3000 - - -
3.25 975 11200 750 233 235.75 75 -70.5 231.4 -
2.25 5025 11250 1200 146.9 469.9 3000 - - -
1.4 225 11300 75 328.45 336.5 75 -86.3 330 -
2.95 1500 11350 1200 246.2 529 75 - - -
1.05 600 11400 300 431 435.85 375 -104.1 434.35 29.11
1.65 150 11450 1200 347.4 639 75 - - -
0.6 75 11500 75 531.95 534.5 225 -62.95 532.35 32.53
2.4 2850 11550 1200 387.7 - - - - -
0.5 675 11600 225 620.35 637.9 75 -70.4 663.6 -
0.9 1500 11650 375 460.65 707.85 375 - - -
0.45 375 11700 75 720.95 739.1 75 - 801.8 -
2.4 3000 11750 375 561.6 - - - - -
0.3 825 11800 150 828.85 834.9 150 -62.3 836.65 50.45
1.85 2925 11850 375 661.65 907.85 375 - - -
 0.45 1875 11900 75 928.9 935.4 450 -73.7 931.3 -
1.85 3000 11950 1200 808.6 985.9 225 - 1088.6 -
0.2 43725 12000 75 1033 1034.9 225 -56.85 1035.1 58.07
1.25 1500 12050 1500 910.9 1102.1 225 - 1189.8 -
0.7 2775 12100 1200 1013 1477.75 150 - - -
0.7 3675 12150 375 964.45 - - - - -
0.7 2550 12200 1200 1051 1577.45 150 - - -
0.7 3000 12250 1200 1065.1 1627.3 150 - - -
0.7 2550 12300 1200 1151 1479 75 - - -
3 3000 12350 1200 1170.35 - - - - -
3 3000 12400 1200 1251 1781.15 150 - - -
2,525.10 300 8550 300 0.25 0.5 2,100 0.25 0.5 121.8
2,482.15 75 8600 58,050 0.15 0.2 23,250 -0.1 0.15 107.71
2,499.00 75 8650 - - - - - - -
2,382.20 75 8700 19,500 0.15 0.25 450 -0.1 0.15 103.15
- - 8750 - - - - - 1-
2,282.40 300 8800 1,425 0.2 0.4 825 -0.35 0.2 100.93
- - 8850 - - - - - - -
2,187.85 75 8900 300 0.3 0.95 1,500 -0.1 0.7 107.86
- - 8950 - - - - - - -
2,079.45 150 9000 975 0.55 0.65 29,925 0.15 0.6 101.31
- - 9050 - - 1 225 - 1 104.1
1,987.45 75 9100 2,550 0.45 0.6 2,850 -0.2 0.55 95.59
- - 9150 - - - - - - -
1,881.30 75 9200 300 0.6 0.75 2,400 -0.1 0.6 91.53
- - 9250 - - 3 75 0.3 3.05 107.14
1,785.35 375 9300 450 0.6 0.9 2,625 0.05 0.9 90.38
- - 9350 - - - - - - -
1,686.80 75 9400 7,500 0.7 0.95 1,050 0.15 0.95 85.9
- - 9450 - - - - - - -
1,579.35 150 9500 7,425 0.9 1 4,950 0.1 0.95 80.94
- - 9550 - - 2.65 75 - - -
1,480.30 75 9600 75 0.95 1.1 4,500 -0.2 1 76.43
- - 9650 6,900 0.85 - - -17.05 0.85 72.64
1,383.60 600 9700 1,500 1.05 1.15 4,275 -0.05 1.05 71.88
1,399.00 75 9750 7,500 0.05 2.15 5,100 - 15 -
1,279.95 75 9800 1,200 1.35 1.5 6,375 0.1 1.5 69.83
- - 9850 5,025 0.15 2.8 75 -35.6 2.8 72.98
1,179.90 75 9900 4,950 1.5 1.65 4,500 -0.05 1.65 65.51
1,131.00 300 9950 1,650 1.35 2.2 825 0.35 2.2 65.35
1,077.05 150 10000 5,400 1.65 1.75 2,250 -0.2 1.65 60.37
1,048.10 2,100 10050 75 1.4 2.5 375 0.8 2.5 61.13
980.85 75 10100 5,925 1.75 2 9,150 -0.2 2 56.68
946.45 2,100 10150 75 2.1 2.45 1,275 -0.05 2.45 55.61
883.6 75 10200 23,925 2.05 2.15 750 -0.3 2.05 51.62
 851.4 2,100 10250 3,000 2 2.45 1,950 -0.05 2.45 50.26
780.85 525 10300 3,075 2.35 2.4 750 -0.45 2.35 47.29
741.05 300 10350 75 2.4 2.6 3,000 -0.7 2.4 44.76
683.15 75 10400 6,525 2.6 2.7 2,850 -0.9 2.7 42.84
631.4 75 10450 300 1.75 3.2 1,200 -1.35 2.85 40.45
582.65 300 10500 225 3.05 3.3 4,800 -1.4 3.25 38.51
534.8 75 10550 900 3.4 4 450 -1.3 3.95 36.92
487.55 75 10600 2,325 3.9 4 3,075 -2.15 3.9 33.93
436.4 225 10650 2,025 3.9 4.1 11,100 -3.15 4.1 31.29
389.45 75 10700 75 3.95 4.1 1,800 -4.9 4 28.18
338.75 675 10750 75 4.1 4.3 525 -7 4.25 25.48
286.95 150 10800 2,850 5.55 5.6 2,775 -9 5.6 23.79
240 75 10850 750 6.6 6.9 75 -12.6 6.65 21.4
190.15 225 10900 75 8.9 9.25 75 -18.55 9.15 19.61
145.9 225 10950 225 12 12.1 75 -28.6 12.1 17.37
100 675 11000 2,700 19.2 19.7 75 -46.05 19.8 16.26
64.8 450 11050 4,275 31.8 31.9 300 -71.1 31.8 15.04
38.4 300 11100 20,700 54 55 8,850 -86.65 54 14.88
21.95 1,725 11150 75 83.25 87.75 75 -598.6 81.85 13.88
13.15 75 11200 300 125.05 126 1,275 -99.8 126 16.4
7.75 375 11250 375 148.3 186.7 2,100 -596.1 170.05 17.57
4.8 39,975 11300 75 212.1 223.95 150 -116.7 215.75 18.23
3 225 11350 75 201 359 75 - - -
1.9 75 11400 75 311.05 314.2 300 -119.4 309.2 -
1.45 75 11450 75 301 419 75 - - -
1.15 1,500 11500 600 412.75 414.95 525 -112.7 413.3 27.33
2.45 225 11550 75 401 519 75 - - -
0.75 3,600 11600 150 499.9 516.6 150 -157.1 506.5 -
0.7 900 11650 1,200 387.05 - - - - -
0.5 1,650 11700 75 600.95 617.9 75 -162.8 639 60.67
2.8 3,000 11750 1,200 488 - - - - -
0.35 75 11800 75 699.75 714.45 75 -125.55 710.5 34.15
3 3,000 11850 1,200 588.95 - - - - -
0.7 675 11900 75 801.1 818.65 75 -121 808.4 -
2.5 3,000 11950 75 827.05 - - -261.55 827.05 -
0.2 14,325 12000 75 907.25 908.5 750 -123 907.4 -
0.85 1,725 12050 1,500 901.05 - - -204.7 985.1 80.35
1.65 3,000 12100 2,100 994 1,032.50 2,100 - - -
1.8 3,000 12150 1,200 891.75 - - - - -
1.75 3,000 12200 75 1,091.00 1,132.50 75 - - -
1.8 3,000 12250 1,200 992.7 - - - - -
1.65 3,000 12300 2,100 1,190.00 1,232.50 2,100 - - -
2.5 4,500 12350 1,200 1,093.65 - - - - -
1.7 1,050 12400 1,500 1,144.20 1,428.95 1,500 - - -
2.5 4,500 12450 1,500 1,194.65 - - - - -
Volume Chng in OI OI
904 21,525 47,550
10,083 17,400 435,075
- - -
547 -24,900 46,725
- - -
528 3,600 20,325
- - -
50 2,550 20,925
- - -
10,013 85,050 733,200
- - -
386 7,275 37,275
- - -
822 19,050 65,325
- - -
5,460 145,275 207,825
- - -
5,249 156,825 529,275
- - -
9,093 135,375 941,700
- - -
7,489 166,125 882,000
- - -
6,892 150,450 706,875
- - 75
9,651 219,225 1,122,750
- - -
10,928 170,325 708,525
261 9,900 26,700
41,697 614,250 3,773,025
62 3,675 5,700
41,192 807,900 2,400,225
2,559 102,450 116,925
53,238 1,336,950 3,118,050
776 11,625 50,400
55,724 1,328,550 3,342,450
2,578 91,725 213,675
64,397 751,650 3,258,525
4,595 101,700 202,500
76,491 610,650 2,600,100
2,352 55,425 88,500
20,520 143,325 754,350
 340 1,725 1,725
9,888 88,275 563,400
- - -
3,930 34,875 193,275
- - -
1,189 53,925 66,450
- - -
6,165 305,475 968,475
- - -
47 3,525 3,825
- - -
122 8,100 38,625
- - -
25 1,875 5,850
- - -
28 1,500 16,275
- - -
7,106 429,525 1,540,575
- - -
20 1,200 9,075
- - -
15 1,125 3,450
- - -
113 3,225 16,650
- - -
166 9,450 43,875
- - 75
7,610 482,325 650,700
- - -
803 -9,975 37,575
1,729 -49,650 385,425
- - -
85 2,250 48,975
- - -
453 14,475 34,800
- - -
1,139 44,475 65,400
- - -
19,172 735,750 1,468,950
1 75 75
438 -750 36,525
- - -
440 19,200 84,525
- - -
1,599 -4,350 203,475
- - -
3,253 -22,725
506,550
- - -
8,753 81,450 1,023,150
- - -
6,714 -34,275 847,725
- - -
7,036 129,450 836,325
- - 75
12,189 277,350 1,400,100
- - -
7,305 103,725 812,250
236 4,200 30,900
33,410 539,550 4,312,575
636 6,300 12,000
23,686 328,200 2,728,425
982 2,325 119,250
44,120 454,200 3,572,250
1,359 14,025 64,425
70,931 1,246,800 4,589,250
3,323 33,675 247,350
80,379 717,375 3,975,900
8,015 149,325 351,825
108,841 1,130,400 3,730,500
4,291 95,775 184,275
23,516 164,775 919,125
160 900 2,625
6,222 12,750 576,150
15 300 300
2,425 18,225 211,500
- - -
270 750 67,200
- - -
1,617 7,350 975,825
- - -
6 -75 3,750
- - -
12 525 39,150
- - -
2- 5,850
- - -
- - 16,275
- - -
952 1,575 1,542,150
- - -
- - 9,075
- - -
2 -150 3,300
- - -
107 7,275 23,925
- - -
82 -225 43,650
- - 75
1,315 14,175 664,875
- - -
287 -3,225 34,350
1,738 79,500 464,925
- - -
216 15,975 64,950
- - -
445 5,175 39,975
- - -
18 - 65,400
- - -
5,204 2,775 1,471,725
- - 75
271 -3,600 32,925
- - -
471 3,375 87,900
- - -
556 -975 202,500
- - -
1,789 -2,475 504,075
- - -
5,853 32,400 1,055,550
- - -
3,463 -8,475 839,250
- - -
7,055 108,300 944,625
- - 75
10,088 -201,975 1,198,125
- - -
11,793 265,650 1,077,900
135 5,850 36,750
31,978 50,550 4,363,125
873 21,300 33,300
38,467 969,225 3,697,650
686 7,050 126,300
37,699 276,975 3,849,225
1,121 375 64,800
 55,720 123,825 4,713,075
2,178 -7,125 240,225
75,033 -179,325 3,796,575
5,817 -29,325 322,500
96,413 -69,150 3,661,350
4,247 -17,775 166,500
25,827 -43,425 875,700
44 -825 1,800
5,905 -34,200 541,950
15 150 450
2,692 13,650 225,150
4 75 75
131 -975 66,225
- - -
828 600 976,425
- - -
4 75 3,825
- - -
8 75 39,225
- - -
13 75 5,925
- - -
7 75 16,350
- - -
1,126 -15,825 1,526,325
- - -
7 -150 8,925
- - -
- - 3,300
- - -
14 1,050 24,975
- - -
199 10,275 53,925
- - 75
2,833 -96,075 568,800
2 150 150
343 -4,950 29,400
2,576 153,375 618,300
- - -
463 8,925 73,875
- - -
60 -525 39,450
- - -
31 -75 65,325
- - -
 3,208 -29,775 1,441,950
- - 75
498 7,200 40,125
- - -
710 3,375 91,275
- - -
1,485 2,025 204,525
- - -
4,642 -30,000 474,075
- - -
7,071 12,300 1,067,850
- - -
7,341 19,125 858,375
- - -
8,305 105,825 1,050,450
- - 75
14,529 77,925 1,276,050
- - -
22,652 67,125 1,145,025
208 4,275 41,025
49,565 22,725 4,385,850
2,308 1,425 34,725
53,980 177,375 3,875,025
2,003 18,675 144,975
85,312 54,075 3,903,300
2,853 3,525 68,325
128,443 279,225 4,992,300
6,605 41,700 281,925
156,511 810,975 4,607,550
10,814 5,475 327,975
116,033 -522,825 3,138,525
2,330 -28,275 138,225
28,924 -84,525 791,175
51 1,050 2,850
5,364 -1,200 540,750
9 -75 375
1,512 8,100 233,250
- - 75
135 -825 65,400
- - -
970 -16,275 960,150
- - -
64 375 4,200
- - -
14 -75 39,150
- - -
23 1,350 7,275
- - -
8 600 16,950
- - -
1,017 8,775 1,535,100
- - -
4 -75 8,850
- - -
1- 3,300
- - -
5 150 25,125
- - -
68 525 54,450
- - 75
560 -14,550 554,250
1 75 225
274 11,400 40,800
1,113 76,575 694,875
- - -
10 -150 73,725
- - -
127 6,000 45,450
- - -
4- 65,325
- - -
3,260 -7,575 1,434,375
- - 75
428 2,400 42,525
- - -
294 1,875 93,150
- - -
667 7,200 211,725
- - -
1,240 -1,050 473,025
- - -
5,616 -27,375 1,040,475
- - -
6,232 9,450 867,825
- - -
13,153 31,575 1,082,025
- - 75
17,609 113,475 1,389,525
- - -
17,798 46,500 1,191,525
 97 3,825 44,850
50,543 -85,275 4,300,575
1,133 750 35,475
50,679 -281,925 3,593,100
1,812 21,375 166,350
78,414 158,775 4,062,075
3,473 28,650 96,975
112,672 -160,275 4,832,025
5,671 -27,075 254,850
160,202 88,725 4,696,275
12,706 1,875 329,850
125,701 156,975 3,295,500
2,363 -18,825 119,400
27,758 1,500 792,675
90 675 3,525
6,889 900 541,650
19 - 375
1,602 5,700 238,950
- - 75
987 -28,800 36,600
- - -
2,031 -80,250 879,900
- - -
11 300 4,500
- - -
6- 39,150
- - -
10 150 7,425
- - -
2- 16,950
- - -
1,099 -18,000 1,517,100
- - -
2 -150 8,700
- - -
- - 3,300
- - -
4 150 25,275
- - -
13 - 54,450
- - 75
658 15,975 570,225
- - 225
218 7050 47850
662 31575 726450
- - -
17 -1200 72525
- - -
4- 45450
- - -
3- 65325
- - -
2470 18750 1453125
- - 75
508 -3675 38850
- - -
312 2925 96075
- - -
381 -600 211125
- - -
1389 13500 486525
- - -
2450 9900 1050375
- - -
4477 17025 884850
- - -
9679 -36750 1045275
- - 75
12839 96150 1485675
- - -
18437 175500 1367025
296 -2700 42150
42743 176025 4476600
1837 11625 47100
46768 212100 3805200
1561 -5475 160875
79315 575250 4637325
3633 49725 146700
91491 327750 5159775
4020 70125 324975
135870 705525 5401800
11417 168300 498150
103507 358050 3653550
1981 -2175 117225
29765 9000 801675
55 2475 6000
5608 3600 545250
3 -75 300
1367 10050 249000
- - 75
 228 -6075 30525
- - -
1392 -61050 818850
- - -
4 75 4575
- - -
3- 39150
- - -
2- 7425
- - -
- - 16950
- - -
743 -20850 1496250
- - -
- - 8700
- - -
- - 3300
- - -
3- 25275
- - -
13 -825 53625
- - 75
608 19575 589800
- - 225
32 150 48000
419 16200 742650
- - -
286 10425 82950
- - -
62 -1125 44325
- - -
103 -75 65250
- - -
2768 8100 1461225
- - 75
298 -1350 37500
- - -
342 -2850 93225
- - -
463 -7275 203850
- - -
1350 -12075 474450
- - -
4680 -24525 1025850
- - -
 4179 63750 948600
- - -
8108 -70200 975075
- - 75
16614 185700 1671375
- - -
18520 144225 1511250
244 -1500 40650
42324 -6225 4470375
946 19425 66525
42847 -327225 3477975
1615 13725 174600
80624 -20400 4616925
3954 -12150 134550
101615 298350 5458125
5556 56325 381300
135940 683925 6085725
11194 102825 600975
178014 1388175 5041725
12125 152700 269925
43328 390450 1192125
152 2100 8100
8665 74550 619800
6 225 525
3207 43125 292125
- - 75
166 -525 30000
- - -
2324 -83325 735525
- - -
6 150 4725
- - -
12 -600 38550
- - -
1 -75 7350
- - -
- - 16950
- - -
644 -8625 1487625
- - -
2 -150 8550
- - -
- - 3300
- - -
1- 25275
- - -
7 -225 53400
- - 75
321 450 590250
1 75 300
164 -2,325 45,675
873 -3,150 739,500
- - -
2- 82,950
- - -
37 -1,200 43,125
- - -
363 6,600 71,850
- - -
3,553 -1,875 1,459,350
- - 75
431 150 37,650
- - -
273 -975 92,250
- - -
1,397 40,200 244,050
- - -
1,118 750 475,200
- - -
6,858 45,150 1,071,000
- - -
4,680 67,275 1,015,875
- - -
4,702 -21,075 954,000
- - 75
15,412 -61,125 1,610,250
- - -
25,202 276,225 1,787,475
237 -1,725 38,925
41,167 48,975 4,519,350
816 -6,450 60,075
46,235 ### 2,428,425
1,448 -4,200 170,400
52,598 -676,950 3,939,975
2,502 18,600 153,150
74,017 5,925 5,464,050
5,484 16,050 397,350
103,441 361,500 6,447,225
6,025 40,650 641,625
143,689 1,222,725 6,264,450
 16,668 263,775 533,700
121,724 1,328,850 2,520,975
4,467 81,900 90,000
23,307 203,850 823,650
198 1,725 2,250
7,192 89,175 381,300
3 150 225
1,678 47,775 77,775
- - -
1,634 -9,150 726,375
- - -
7 450 5,175
- - -
4 75 38,625
- - -
5 75 7,425
- - -
- - 16,950
- - -
869 -20,850 1,466,775
- - -
7 -225 8,325
- - -
8 -225 3,075
- - -
4- 25,275
- - -
9 -525 52,875
- - 75
456 -13,200 577,050
- - 300
28 75 45,750
222 6,450 745,950
- - -
2- 82,950
- - -
17 - 43,125
- - -
- - 71,850
- - -
767 18,225 1,477,575
- - 75
227 1,425 39,075
- - -
399 -1,275 90,975
- - -
713 -8,400 235,650
- - -
490 -1,800 473,400
- - -
3,289 -75 1,070,925
- - -
3,256 73,425 1,089,300
- - -
2,763 2,625 956,625
- - 75
6,042 13,875 1,624,125
- - -
9,808 20,100 1,807,575
169 525 39,450
20,554 -65,100 4,454,250
354 -3,000 57,075
20,766 31,725 2,460,150
656 -3,900 166,500
46,961 -151,725 3,788,250
2,150 16,950 170,100
81,882 29,850 5,493,900
3,687 5,775 403,125
104,100 387,825 6,835,050
13,527 221,325 862,950
146,297 663,750 6,928,200
14,209 108,675 642,375
170,057 1,067,100 3,588,075
8,066 99,225 189,225
45,694 303,975 1,127,625
232 4,200 6,450
11,071 61,875 443,175
1- 225
1,076 8,700 86,475
- - -
3,317 -7,275 719,100
- - -
9 450 5,625
- - -
8 75 38,700
- - -
2 -75 7,350
- - -
- - 16,950
- - -
 508 -6,000 1,460,775
- - -
2 -75 8,250
- - -
14 450 3,525
- - -
4- 25,275
- - -
23 -75 52,800
- - 75
334 -3,000 574,050
- - 300
- - -
8 225 45,975
419 -1,575 744,375
- - -
- - 82,950
- - -
3 -75 43,050
- - -
104 - 71,850
- - -
1,282 -6,375 1,471,200
- - 75
56 -300 38,775
- - -
384 75 91,050
- - -
480 -3,000 232,650
- - -
1,015 3,825 477,225
- - -
3,962 2,250 1,073,175
- - -
4,005 -37,575 1,051,725
- - -
4,265 750 957,375
- - 75
9,651 -101,025 1,523,100
- - -
10,564 -44,325 1,763,250
150 6,075 45,525
21,977 -66,600 4,387,650
916 -1,950 55,125
19,859 16,500 2,476,650
 687 3,675 170,175
40,031 -14,400 3,773,850
1,838 -8,850 161,250
76,240 -346,875 5,147,025
3,290 20,175 423,300
102,334 -270,150 6,564,900
14,195 189,750 1,052,700
157,116 619,575 7,547,775
18,425 103,500 745,875
198,818 623,400 4,211,475
10,666 22,125 211,350
66,895 333,600 1,461,225
200 1,350 7,800
10,182 43,800 486,975
154 9,450 9,675
1,809 60,675 147,150
- - -
969 -9,975 709,125
- - -
17 300 5,925
- - -
11 - 38,700
- - -
31 -1,575 5,775
- - -
- - 16,950
- - -
835 -12,600 1,448,175
- - -
1 -75 8,175
- - -
- - 3,525
- - -
- - 25,275
- - -
14 - 52,800
- - 75
246 -300 573,750
- - 300
- - -
- - -
10 -150 45,825
504 4,350 748,725
- - -
192 450 83,400
- - -
9- 43,050
- - -
19 750 72,600
- - -
799 -20,775 1,450,425
- - 75
201 -9,225 29,550
- - -
672 3,075 94,125
- - -
1,429 -1,425 231,225
- - -
2,314 18,975 496,200
- - -
3,708 56,025 1,129,200
- - -
6,815 -96,525 955,200
- - -
6,231 75,825 1,033,200
- - 75
15,088 51,825 1,574,925
- - -
19,085 186,300 1,949,550
113 -1,425 44,100
34,131 321,075 4,708,725
601 450 55,575
30,731 235,800 2,712,450
1,172 9,000 179,175
40,393 -205,350 3,568,500
2,120 14,625 175,875
69,444 -2,775 5,144,250
5,191 6,975 430,275
118,183 -370,050 6,194,850
16,810 -174,675 878,025
176,201 661,575 8,209,350
18,423 110,550 856,425
220,247 1,293,900 5,505,375
18,339 270,225 481,575
68,941 208,800 1,670,025
1,100 44,700 52,500
12,906 -20,925 466,050
40 225 9,900
2,203 -25,875 121,275
3 150 150
 1,734 19,650 728,775
- - -
13 225 6,150
- - -
13 -75 38,625
- - -
18 -1,050 4,725
- - -
4- 16,950
- - -
1,225 10,725 1,458,900
- - -
4 -300 7,875
- - -
1- 3,525
- - -
8- 25,275
- - -
40 -375 52,425
- - 75
214 -2,100 571,650
- - 300
- - -
- - -
126 75 45,900
4,943 -281,850 466,875
- - -
440 3,000 86,400
- - -
148 150 43,200
- - -
9 -600 72,000
- - -
5,464 -43,725 1,406,700
2 75 150
593 2,475 32,025
- - -
1,375 -8,925 85,200
- - -
1,635 -8,925 222,300
- - -
2,322 -20,550 475,650
- - -
6,794 51,300 1,180,500
- - -
 3,622 -37,800 917,400
- - -
6,693 16,575 1,049,775
- - 75
13,375 35,100 1,610,025
- - -
22,194 110,700 2,060,250
684 7,950 52,050
47,128 124,500 4,833,225
1,074 -2,775 52,800
42,203 78,825 2,791,275
1,943 -14,775 164,400
74,268 384,075 3,952,575
5,867 3,450 179,325
110,550 -214,350 4,929,900
14,366 52,500 482,775
188,356 -526,650 5,668,200
29,073 -143,550 734,475
276,224 -55,425 8,153,925
44,293 163,350 1,019,775
347,302 770,925 6,276,300
44,563 399,000 880,575
161,435 1,024,725 2,694,750
4,417 64,425 116,925
27,239 73,050 539,100
416 1,500 11,400
1,749 5,925 127,200
2 75 225
4,186 27,900 756,675
- - -
60 75 6,225
- - -
35 - 38,625
- - -
14 -900 3,825
- - -
1 -75 16,875
- - -
974 2,625 1,461,525
- - -
17 450 8,325
- - -
1- 3,525
- - -
2- 25,275
- - -
56 -375 52,050
- - 75
615 -6,300 565,350
- - 300
- - -
- - -
100 -600 45,300
773 2,925 469,800
- - -
1 75 86,475
- - -
87 4,425 47,625
- - -
- - 72,000
- - -
1,776 -42,675 1,364,025
- - 150
61 -3,075 28,950
- - -
80 -2,250 82,950
- - -
381 -10,275 212,025
- - -
1,801 -3,000 472,650
- - -
4,860 -83,775 1,096,725
- - -
4,339 -168,450 748,950
- - -
4,127 -79,650 970,125
- - 75
6,737 -57,525 1,552,500
- - -
17,450 -19,575 2,040,675
448 -6,150 45,900
35,444 107,025 4,940,250
843 -6,150 46,650
38,946 -537,300 2,253,975
1,266 -14,625 149,775
38,401 -175,575 3,777,000
3,938 3,975 183,300
66,836 95,925 5,025,825
6,787 -63,375 419,400
102,625 -138,675 5,529,525
 16,405 -100,575 633,900
182,060 75,900 8,229,825
24,933 -292,425 727,350
240,914 802,050 7,078,350
48,890 189,150 1,069,725
283,018 2,893,575 5,588,325
39,619 712,050 828,975
101,172 891,075 1,430,175
1,125 18,300 29,700
14,968 108,375 235,575
4- 225
5,650 73,350 830,025
- - -
39 -450 5,775
- - -
124 3,300 41,925
- - -
27 150 3,975
- - -
15 -525 16,350
- - -
1,690 -42,150 1,419,375
- - -
4 -150 8,175
- - -
12 75 3,600
- - -
2- 25,275
- - -
8- 52,050
- - 75
791 8,700 574,050
1 -75 225
- - -
- - -
- - -
90 - 45,300
660 450 470,250
- - -
30 -1,950 84,525
- - -
10 - 47,625
- - -
- - 72,000
- - -
 1,332 -19,050 1,344,975
- - 150
11 150 29,100
- - -
76 -375 82,575
- - -
385 -6,150 205,875
- - -
764 -7,350 465,300
- - -
1,836 150 1,096,875
- - -
1,613 -26,175 722,775
- - -
2,527 -25,275 944,850
- - 75
4,165 -72,000 1,480,500
- - -
11,665 -79,125 1,961,550
329 6,300 52,200
38,196 -250,725 4,689,525
728 -225 46,425
31,142 -117,825 2,136,150
919 -21,375 128,400
26,791 91,800 3,868,800
2,148 -16,875 166,425
48,552 -134,400 4,891,425
6,242 -93,225 326,175
91,698 -378,000 5,151,525
10,079 -88,950 544,950
168,985 -717,825 7,512,000
25,225 -36,075 691,275
266,565 -238,800 6,839,550
62,548 -46,650 1,023,075
334,662 -409,500 5,178,825
35,015 87,975 916,950
123,236 -58,575 1,371,600
1,262 2,175 31,875
13,176 -54,450 181,125
7 75 300
3,380 -10,575 819,450
- - -
8 -75 5,700
- - -
241 6,375 48,300
- - -
20 150 4,125
- - -
5 -75 16,275
- - -
989 16,725 1,436,100
- - -
2- 8,175
- - -
1- 3,600
- - -
27 -2,025 23,250
- - -
35 -2,325 49,725
- - 75
529 5,925 579,975
- - 225
- - -
- - -
- - -
- - -
15 - 45300
156 -3675 466575
- - -
11 75 84600
- - -
9 -525 47100
- - -
5- 72000
- - -
837 -1950 1343025
- - 150
8 -75 29025
- - -
137 -1125 81450
- - -
167 -2850 203025
- - -
758 -75 465225
- - -
2231 -28575 1068300
- - -
1719 -41400 681375
- - -
1734 -30375 914475
- - 75
5003 -88350 1392150
- - -
11398 -56025 1905525
179 -300 51900
22021 -310200 4379325
783 8175 54600
18222 -147225 1988925
1089 -825 127575
32449 -482925 3385875
2283 -24825 141600
61089 -113175 4778250
6116 6150 332325
108453 -91575 5059950
13122 5175 550125
182927 464775 7976775
32778 31950 723225
326263 478650 7318200
74716 274875 1297950
427155 2317800 7496625
49807 468900 1385850
156527 1036275 2407875
3185 50775 82650
14974 135075 316200
- - 300
3074 -12750 806700
- - -
30 -975 4725
- - -
124 1575 49875
- - -
1- 4125
- - -
3 75 16350
- - -
1054 -27375 1408725
- - -
16 -300 7875
- - -
21 -450 3150
- - -
4 -300 22950
- - -
40 -675 49050
- - 75
 774 -11250 568725
- - 225
- - -
- - -
- - -
- - -
24 - 45300
580 -15225 451350
- - -
677 -16050 68550
- - -
42 -150 46950
- - -
- - 72000
- - -
1321 -23475 1319550
4 300 450
29 -1875 27150
- - -
68 -1575 79875
- - -
886 6825 209850
- - -
2225 -43575 421650
- - -
4543 -63375 1004925
- - -
2379 -36825 644550
- - -
2952 -53250 861225
- - 75
5008 -95100 1297050
- - -
11467 26400 1931925
305 -7725 44175
26846 -416850 3962475
686 -3975 50625
28421 -538950 1449975
1965 -3075 124500
33292 -315525 3070350
2974 -18300 123300
50683 -115275 4662975
6663 -33450 298875
72440 -140325 4919625
10189 -26100 524025
 153619 -934125 7042650
21447 -111375 611850
230828 -492825 6825375
57742 -152700 1145250
386551 -1468275 6028350
77773 -302475 1083375
429100 2088900 4496775
71617 1162275 1244925
155934 802575 1118775
2285 20325 20625
26633 -24075 782625
- - -
1652 21000 25725
- - -
540 11325 61200
- - -
397 2625 6750
- - -
4- 16350
- - -
3637 -89475 1319250
- - -
1- 7875
- - -
5- 3150
- - -
8 -150 22800
- - -
20 -1350 47700
- - 75
1365 21750 590475
1 -75 150
- - -
- - -
- - -
- - -
- - -
51 -3375 41925
2619 -28350 423000
- - -
22 -750 67800
1 75 75
21 -1575 45375
- - -
18 -150 71850
- - -
2506 -62625 1256925
- - 450
289 -6750 20400
- - -
409 -21000 58875
- - -
702 -6375 203475
- - -
399 -19425 402225
- - -
2482 -115800 889125
- - -
495 -7950 636600
- - -
2076 -24675 836550
- - 75
9245 -105975 1191075
- - -
12468 -13350 1918575
357 -4950 39225
36681 -270000 3692475
521 -1500 49125
13391 -28500 1421475
1671 -4425 120075
22363 -53475 3016875
2312 6525 129825
37805 -285900 4377075
5035 -29775 269100
72842 -227025 4692600
8044 -5700 518325
139613 368175 7410825
15998 14700 626550
219299 -476550 6348825
54556 -175575 969675
397342 338700 6367050
93193 169575 1252950
474216 1318875 5815650
80049 349875 1594800
201722 1495800 2614575
3285 66375 87000
22320 -10725 771900
4 300 300
941 7650 33375
- - -
 160 -1950 59250
- - -
24 -525 6225
- - -
- - 16350
- - -
4513 -160350 1158900
- - -
2 -150 7725
- - -
5 -75 3075
- - -
5 -225 22575
- - -
25 -1200 46500
4 150 225
825 -11925 578550
4 75 225
- - -
- - -
- - -
- - -
- - -
13 -525 41400
3357 -134775 288225
- - -
88 -5775 62025
9 225 300
21 - 45375
- - -
4- 71850
- - -
6124 -119325 1137600
1 75 525
56 -525 19875
- - -
74 -2925 55950
- - -
277 225 203700
- - -
419 -4950 397275
- - -
2799 63225 952350
- - -
1442 -13650 622950
- - -
2344 -43275 793275
- - 75
3379 12375 1203450
- - -
9507 -28125 1890450
79 75 39300
35973 -532800 3159675
101 -2025 47100
20125 -130875 1290600
1918 -10950 109125
21913 -201600 2815275
1607 -15225 114600
30569 -84750 4292325
2270 -16200 252900
39204 -470025 4222575
6088 1725 520050
77657 -345375 7065450
10273 -57300 569250
110183 -352875 5995950
28188 -226500 743175
201874 -492375 5874675
73887 -95325 1157625
375570 250575 6066225
113219 199575 1794375
390377 1743675 4358250
46602 857025 944025
88532 473925 1245825
1859 97875 98175
6684 63450 96825
- - -
1182 -20925 38325
- - -
35 -825 5400
- - -
325 -7950 8400
- - -
6053 -303600 855300
- - -
12 -900 6825
- - -
- - 3075
- - -
142 -10200 12375
- - -
 190 -12975 33525
- - 225
1738 -11400 567150
- - 225
- - -
- - -
- - -
- - -
- - -
- - -
- - -
159 -10,350 31,050
2,243 -100,050 188,175
- - -
138 -6,450 55,575
- - 300
22 -1,275 44,100
- - -
6 -225 71,625
- - -
3,040 -38,100 1,099,500
1- 525
95 225 20,100
- - -
123 -6,900 49,050
1 75 75
188 -2,850 200,850
- - -
1,248 1,125 398,400
- - -
3,276 8,625 960,975
- - -
4,221 8,925 631,875
2- -
4,694 -9,675 783,600
- - 75
5,525 -55,800 1,147,650
22 - -
20,143 -198,300 1,692,150
262 1,050 40,350
29,273 -326,100 2,833,575
230 -5,175 41,925
13,153 74,700 1,365,300
339 -3,450 105,675
24,939 -191,775 2,623,500
 1,191 -11,250 103,350
18,718 -305,400 3,986,925
1,996 -39,075 213,825
37,388 -268,950 3,953,625
6,546 -162,150 357,900
93,460 -774,000 6,291,450
11,256 -115,725 453,525
119,608 -535,500 5,460,450
19,587 -131,625 611,550
172,387 -643,125 5,231,550
43,890 -406,800 750,825
343,099 ### 4,473,675
108,884 -837,900 956,475
485,238 -686,100 3,672,150
167,066 723,525 1,667,550
609,404 3,185,550 4,431,375
112,037 1,038,750 1,136,925
143,670 1,072,275 1,169,100
3,251 29,850 29,850
19,973 120,450 158,775
38 150 150
607 5,775 11,175
- - -
116 -75 8,325
- - -
9,162 -426,750 428,550
- - -
92 -4,500 2,325
- - -
13 -900 2,175
- - -
105 -4,275 8,100
- - -
118 -7,950 25,575
1- 225
2,479 -117,525 449,625
3 -150 75
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -