Adjusted closing prices 0.

868%
Date S&P 500 MSFT WBA TSLA AV S&P R S&P 1+R S&P
Dec-2010 1257.640 23.976 34.563 26.630 0.000 1.000
Jan-2011 1286.120 23.822 35.876 24.100 GEO R 2.265% 1.023
Feb-2011 1327.220 22.969 38.608 23.890 100.813% 3.196% 1.032
Mar-2011 1325.830 21.940 35.757 27.750 0.813% -0.105% 0.999
Apr-2011 1363.610 22.398 38.055 27.600 2.850% 1.028
May-2011 1345.200 21.754 39.020 30.140 STD S&P -1.350% 0.986
Jun-2011 1320.640 22.615 37.974 29.130 3.377% -1.826% 0.982
Jul-2011 1292.280 23.833 34.915 28.170 -2.147% 0.979
Aug-2011 1218.890 23.283 31.681 24.740 -5.679% 0.943
Sep-2011 1131.420 21.786 29.594 24.390 -7.176% 0.928
Oct-2011 1253.300 23.309 29.873 29.370 10.772% 1.108
Nov-2011 1246.960 22.559 30.548 32.740 -0.506% 0.995
Dec-2011 1257.600 22.894 29.950 28.560 0.853% 1.009
Jan-2012 1312.410 26.042 30.221 29.070 4.358% 1.044
Feb-2012 1365.680 28.175 30.237 33.410 4.059% 1.041
Mar-2012 1408.470 28.637 30.538 37.240 3.133% 1.031
Apr-2012 1397.910 28.424 31.969 33.130 -0.750% 0.993
May-2012 1310.330 26.082 28.022 29.500 -6.265% 0.937
Jun-2012 1362.160 27.333 27.159 31.290 3.955% 1.040
Jul-2012 1379.320 26.332 33.384 27.420 1.260% 1.013
Aug-2012 1406.580 27.720 33.088 28.520 1.976% 1.020
Sep-2012 1440.670 26.767 33.717 29.280 2.424% 1.024
Oct-2012 1412.160 25.670 32.597 28.130 -1.979% 0.980
Nov-2012 1416.180 24.140 31.632 33.820 0.285% 1.003
Dec-2012 1426.190 24.221 34.524 33.870 0.707% 1.007
Jan-2013 1498.110 24.892 37.276 37.510 5.043% 1.050
Feb-2013 1514.680 25.418 38.442 34.830 1.106% 1.011
Mar-2013 1569.190 26.159 44.771 37.890 3.599% 1.036
Apr-2013 1597.570 30.264 46.489 53.990 1.809% 1.018
May-2013 1630.740 32.134 45.098 97.760 2.076% 1.021
Jun-2013 1606.280 31.802 41.737 107.360 -1.500% 0.985
Jul-2013 1685.730 29.316 47.450 134.280 4.946% 1.049
Aug-2013 1632.970 30.969 45.683 169.000 -3.130% 0.969
Sep-2013 1681.550 30.858 51.128 193.370 2.975% 1.030
Oct-2013 1756.540 32.833 56.298 159.940 4.460% 1.045
Nov-2013 1805.810 35.623 56.554 127.280 2.805% 1.028
Dec-2013 1848.360 34.951 54.873 150.430 2.356% 1.024
Jan-2014 1782.590 35.352 54.787 181.410 -3.558% 0.964
Feb-2014 1859.450 36.060 65.227 244.810 4.312% 1.043
Mar-2014 1872.340 38.583 63.384 208.450 0.693% 1.007
Apr-2014 1883.950 38.027 65.179 207.890 0.620% 1.006
May-2014 1923.570 38.807 69.351 207.770 2.103% 1.021
Jun-2014 1960.230 39.528 71.492 240.060 1.906% 1.019
Jul-2014 1930.670 40.912 66.322 223.300 -1.508% 0.985
Aug-2014 2003.370 43.332 58.686 269.700 3.766% 1.038
Sep-2014 1972.290 44.219 57.473 242.680 -1.551% 0.984
Oct-2014 2018.050 44.782 62.273 241.700 2.320% 1.023
Nov-2014 2067.560 45.890 66.866 244.520 2.453% 1.025
Dec-2014 2058.900 44.585 74.263 222.410 -0.419% 0.996
Jan-2015 1994.990 38.778 71.875 203.600 -3.104% 0.969
Feb-2015 2104.500 42.389 81.311 203.340 5.489% 1.055
Mar-2015 2067.890 39.305 82.877 188.770 -1.740% 0.983
Apr-2015 2085.510 47.019 81.164 226.050 0.852% 1.009
May-2015 2107.390 45.593 84.343 250.800 1.049% 1.010
Jun-2015 2063.110 42.956 82.967 268.260 -2.101% 0.979
Jul-2015 2103.840 45.437 94.944 266.150 1.974% 1.020
Aug-2015 1972.180 42.622 85.374 249.060 -6.258% 0.937
Sep-2015 1920.030 43.347 81.971 248.400 -2.644% 0.974
Oct-2015 2079.360 51.554 83.529 206.930 8.298% 1.083
Nov-2015 2080.410 53.588 83.255 230.260 0.050% 1.001
Dec-2015 2043.940 54.702 84.374 240.010 -1.753% 0.982
 1.573% 1.763% 4.877%
AV MSFT R MSFT 1+R MSFT AV WBR R WBA 1+R WBA AV TSLA R TSLA
1.0138421 0 1 1.014986 0 1 1.037323706 0
1.384% -0.645% 0.993551 1.499% 3.799% 1.037988 3.732% -9.501%
GEO R -3.581% 0.964194 GEO R 7.616% 1.076159 GEO R -0.871%
-4.477% 0.955229 -7.383% 0.926165 16.157%
2.087% 1.020874 6.428% 1.064275 -0.541%
STD MSFT -2.878% 0.971217 STD WBR 2.535% 1.025352 STD TSLA 9.203%
6.302% 3.958% 1.039584 7.481% -2.682% 0.973184 16.632% -3.351%
5.385% 1.053846 -8.055% 0.919454 -3.296%
-2.307% 0.97693 -9.263% 0.907375 -12.176%
-6.429% 0.935714 -6.589% 0.93411 -1.415%
6.991% 1.069907 0.943% 1.009425 20.418%
-3.220% 0.967804 2.259% 1.022595 11.474%
1.486% 1.014855 -1.957% 0.980427 -12.767%
13.752% 1.137519 0.907% 1.009074 1.786%
8.192% 1.081915 0.051% 1.000505 14.929%
1.638% 1.016383 0.995% 1.009952 11.464%
-0.744% 0.99256 4.688% 1.04688 -11.037%
-8.240% 0.917599 -12.348% 0.876524 -10.957%
4.796% 1.047962 -3.080% 0.9692 6.068%
-3.661% 0.963387 22.921% 1.229209 -12.368%
5.274% 1.052738 -0.887% 0.991131 4.012%
-3.439% 0.965607 1.902% 1.019016 2.665%
-4.099% 0.959005 -3.321% 0.966795 -3.928%
-5.961% 0.94039 -2.961% 0.970394 20.228%
0.338% 1.003381 9.142% 1.091418 0.148%
2.771% 1.027705 7.971% 1.079708 10.747%
2.114% 1.021135 3.129% 1.031285 -7.145%
2.914% 1.029137 16.463% 1.164631 8.786%
15.694% 1.156938 3.838% 1.038381 42.491%
6.177% 1.061774 -2.991% 0.970086 81.071%
-1.032% 0.989685 -7.454% 0.925461 9.820%
-7.817% 0.92183 13.688% 1.136878 25.075%
5.639% 1.056387 -3.724% 0.962761 25.856%
-0.359% 0.996407 11.920% 1.119201 14.420%
6.400% 1.064002 10.112% 1.101115 -17.288%
8.498% 1.084981 0.455% 1.004547 -20.420%
-1.888% 0.981117 -2.973% 0.97027 18.188%
1.149% 1.011494 -0.157% 0.998433 20.594%
2.001% 1.020013 19.056% 1.190563 34.948%
6.996% 1.069956 -2.826% 0.971744 -14.852%
-1.439% 0.985606 2.832% 1.028321 -0.269%
2.052% 1.020515 6.400% 1.064003 -0.058%
1.856% 1.018564 3.087% 1.030872 15.541%
3.501% 1.035012 -7.231% 0.927695 -6.982%
 5.917% 1.059169 -11.515% 0.884853 20.779%
2.047% 1.020471 -2.065% 0.979346 -10.019%
1.273% 1.012727 8.352% 1.083516 -0.404%
2.474% 1.02474 7.374% 1.07374 1.167%
-2.845% 0.971554 11.063% 1.110625 -9.042%
-13.025% 0.869752 -3.215% 0.967848 -8.457%
9.312% 1.09312 13.129% 1.131291 -0.128%
-7.275% 0.927252 1.926% 1.019258 -7.165%
19.626% 1.196262 -2.067% 0.979334 19.749%
-3.033% 0.969666 3.916% 1.039157 10.949%
-5.783% 0.942168 -1.631% 0.983691 6.962%
5.776% 1.057758 14.436% 1.144363 -0.787%
-6.195% 0.938051 -10.080% 0.899199 -6.421%
1.700% 1.017004 -3.986% 0.960139 -0.265%
18.934% 1.189336 1.901% 1.019013 -16.695%
3.944% 1.039444 -0.329% 0.996709 11.274%
2.079% 1.020791 1.345% 1.013448 4.234%
1+R TSLA
1
0.904994
0.991286
1.161574
0.994595
1.092029
0.96649
0.967044
0.878239
0.985853
1.204182
1.114743
0.872327
1.017857
1.149295
1.114636
0.889635
0.890432
1.060678
0.876318
1.040117
1.026648
0.960724
1.202275
1.001478
1.10747
0.928552
1.087855
1.424914
1.810706
1.0982
1.250745
1.258564
1.144201
0.827119
0.795798
1.181882
1.205943
1.349485
0.851477
0.997314
0.999423
1.155412
0.930184
1.207792
0.899815
0.995962
1.011667
0.909578
0.915426
0.998723
0.928347
1.197489
1.109489
1.069617
0.992134
0.935788
0.99735
0.833052
1.112743
1.042343