PD04639P PD04640PD

Tipo de cam Tipo de cambio - TC Sistema bancario SBS (S/ por US$) - Venta
01Mar19 3.303 3.307
04Mar19 3.308 3.312
05Mar19 3.31 3.313
06Mar19 3.307 3.31
07Mar19 3.308 3.311
08Mar19 3.312 3.315
11Mar19 3.307 3.31
12Mar19 3.3 3.303
13Mar19 3.29 3.292
14Mar19 3.294 3.297
15Mar19 3.296 3.299
18Mar19 3.297 3.301
19Mar19 3.3 3.301
20Mar19 3.291 3.294
21Mar19 3.292 3.294
22Mar19 3.301 3.305
25Mar19 3.301 3.304
26Mar19 3.302 3.306
27Mar19 3.315 3.317
28Mar19 3.316 3.319
29Mar19 3.316 3.321
01Abr19 3.306 3.312
02Abr19 3.309 3.312
03Abr19 3.298 3.3
04Abr19 3.295 3.299
05Abr19 3.295 3.3
08Abr19 3.289 3.293
09Abr19 3.29 3.293
10Abr19 3.293 3.295
11Abr19 3.296 3.3
12Abr19 3.291 3.296
15Abr19 3.295 3.299
16Abr19 3.294 3.297
17Abr19 3.294 3.297
18Abr19 n.d. n.d.
19Abr19 n.d. n.d.
22Abr19 3.302 3.304
23Abr19 3.308 3.311
24Abr19 3.32 3.322
25Abr19 3.329 3.332
26Abr19 3.317 3.321
29Abr19 3.314 3.317
30Abr19 3.306 3.312
01May19 n.d. n.d.
02May19 3.313 3.315
03May19 3.3 3.304
06May19 3.306 3.312
07May19 3.312 3.315
08May19 3.313 3.316
09May19 3.321 3.322
10May19 3.314 3.318
13May19 3.329 3.332
14May19 3.321 3.325
15May19 3.32 3.324
16May19 3.314 3.318
17May19 3.321 3.324
20May19 3.336 3.34
21May19 3.344 3.347
22May19 3.344 3.347
23May19 3.347 3.35
24May19 3.341 3.346
27May19 3.344 3.351
28May19 3.353 3.355
29May19 3.354 3.358
30May19 3.358 3.363
31May19 3.367 3.37
03Jun19 3.372 3.373
04Jun19 3.348 3.351
05Jun19 3.351 3.353
06Jun19 3.335 3.338
07Jun19 3.331 3.336
10Jun19 3.332 3.335
11Jun19 3.329 3.332
12Jun19 3.329 3.331
13Jun19 3.329 3.332
14Jun19 3.333 3.34
17Jun19 3.345 3.348
18Jun19 3.335 3.34
19Jun19 3.333 3.336
20Jun19 3.309 3.313
21Jun19 3.302 3.306
24Jun19 3.297 3.302
25Jun19 3.295 3.298
26Jun19 3.297 3.301
27Jun19 3.29 3.294
28Jun19 3.285 3.29
01Jul19 3.288 3.291
02Jul19 3.288 3.292
03Jul19 3.294 3.296
04Jul19 3.286 3.294
05Jul19 3.293 3.298
08Jul19 3.286 3.293
09Jul19 3.288 3.293
10Jul19 3.285 3.288
11Jul19 3.281 3.286
12Jul19 3.281 3.285
15Jul19 3.284 3.286
16Jul19 3.285 3.288
17Jul19 3.284 3.287
18Jul19 3.285 3.288
19Jul19 3.282 3.286
22Jul19 3.283 3.287
23Jul19 3.29 3.292
24Jul19 3.291 3.294
25Jul19 3.296 3.3
26Jul19 3.297 3.3
29Jul19 n.d. n.d.
30Jul19 n.d. n.d.
31Jul19 3.308 3.31
01Ago19 3.316 3.319
02Ago19 3.343 3.346
05Ago19 3.375 3.385
06Ago19 3.38 3.384
07Ago19 3.379 3.382
08Ago19 3.379 3.382
09Ago19 3.379 3.383
12Ago19 3.386 3.389
13Ago19 3.375 3.377
14Ago19 3.389 3.389
15Ago19 3.39 3.394
16Ago19 3.382 3.386
19Ago19 3.382 3.386
20Ago19 3.379 3.381
21Ago19 3.376 3.379
22Ago19 3.378 3.3814
23Ago19 3.374 3.377
26Ago19 3.377 3.379
27Ago19 3.385 3.388
28Ago19 3.392 3.399
29Ago19 n.d. n.d.
30Ago19 n.d. n.d.
02Set19 3.396 3.405
03Set19 3.403 3.405
04Set19 3.389 3.392
05Set19 3.366 3.367
06Set19 3.344 3.346
09Set19 3.343 3.347
10Set19 3.344 3.348
11Set19 3.342 3.344
12Set19 3.328 3.331
13Set19 3.315 3.318
16Set19 3.322 3.327
17Set19 3.341 3.345
18Set19 3.342 3.345
19Set19 3.353 3.354
20Set19 3.357 3.361
23Set19 3.362 3.364
24Set19 3.344 3.346
25Set19 3.348 3.352
26Set19 3.362 3.365
27Set19 3.384 3.395
30Set19 3.382 3.385
01Oct19 3.39 3.393
02Oct19 3.386 3.388
03Oct19 3.376 3.378
04Oct19 3.375 3.378
07Oct19 3.384 3.388
08Oct19 n.d. n.d.
09Oct19 3.377 3.379
10Oct19 3.358 3.361
11Oct19 3.356 3.357
14Oct19 3.36 3.365
15Oct19 3.367 3.372
16Oct19 3.365 3.37
17Oct19 3.354 3.355
18Oct19 3.343 3.347
21Oct19 3.343 3.347
22Oct19 3.337 3.342
23Oct19 3.344 3.347
24Oct19 3.348 3.35
25Oct19 3.346 3.351
28Oct19 3.33 3.335
29Oct19 3.334 3.34
30Oct19 3.345 3.349
31Oct19 n.d. n.d.
01Nov19 n.d. n.d.
04Nov19 3.332 3.336
05Nov19 3.336 3.339
06Nov19 3.339 3.341
07Nov19 3.342 3.345
08Nov19 3.35 3.353
11Nov19 3.359 3.364
12Nov19 3.371 3.376
13Nov19 3.39 3.392
14Nov19 3.387 3.391
15Nov19 3.368 3.373
18Nov19 3.367 3.372
19Nov19 3.376 3.381
20Nov19 3.384 3.387
21Nov19 3.375 3.38
22Nov19 3.382 3.385
25Nov19 3.385 3.391
26Nov19 3.381 3.385
27Nov19 3.391 3.394
28Nov19 3.385 3.39
29Nov19 3.394 3.399
02Dic19 3.399 3.403
03Dic19 3.389 3.391
04Dic19 3.383 3.386
05Dic19 3.374 3.38
06Dic19 3.375 3.381
09Dic19 3.376 3.38
10Dic19 3.387 3.391
11Dic19 3.39 3.393
12Dic19 3.389 3.393
13Dic19 3.367 3.373
16Dic19 3.355 3.36
17Dic19 3.345 3.349
18Dic19 3.336 3.34
19Dic19 3.335 3.338
20Dic19 3.321 3.326
23Dic19 3.314 3.32
24Dic19 3.314 3.319
25Dic19 n.d. n.d.
26Dic19 3.319 3.322
27Dic19 3.32 3.324
30Dic19 3.314 3.319
31Dic19 3.311 3.317
01Ene20 n.d. n.d.
02Ene20 3.301 3.305
03Ene20 3.308 3.311
06Ene20 3.32 3.323
07Ene20 3.325 3.327
08Ene20 3.318 3.32
09Ene20 3.319 3.321
10Ene20 3.321 3.324
13Ene20 3.334 3.336
14Ene20 3.328 3.33
15Ene20 3.322 3.327
16Ene20 3.321 3.326
17Ene20 3.319 3.324
20Ene20 3.318 3.323
21Ene20 3.317 3.32
22Ene20 3.314 3.317
23Ene20 3.32 3.322
24Ene20 3.32 3.325
27Ene20 3.336 3.339
28Ene20 3.332 3.335
29Ene20 3.343 3.345
30Ene20 3.359 3.36
31Ene20 3.373 3.376
03Feb20 3.372 3.374
04Feb20 3.36 3.364
05Feb20 3.359 3.36
06Feb20 3.369 3.371
07Feb20 3.385 3.388
10Feb20 3.392 3.394
11Feb20 3.387 3.39
12Feb20 3.381 3.383
13Feb20 3.383 3.385
14Feb20 3.38 3.384
17Feb20 3.38 3.384
18Feb20 3.383 3.386
19Feb20 3.382 3.384
20Feb20 3.389 3.392
21Feb20 3.391 3.394
24Feb20 3.401 3.404
25Feb20 3.402 3.405
26Feb20 3.409 3.412
27Feb20 3.426 3.43
28Feb20 3.448 3.451
02Mar20 3.441 3.445
03Mar20 3.425 3.428
04Mar20 3.42 3.425
05Mar20 3.438 3.44
06Mar20 3.47 3.473
09Mar20 3.499 3.502
10Mar20 3.494 3.498
11Mar20 3.507 3.51
12Mar20 3.543 3.545
13Mar20 3.526 3.53
16Mar20 3.544 3.55
17Mar20 3.549 3.554
18Mar20 3.565 3.568
19Mar20 3.563 3.565
20Mar20 3.52 3.525
23Mar20 3.53 3.536
24Mar20 3.517 3.523
25Mar20 3.496 3.503
26Mar20 3.429 3.439
27Mar20 3.417 3.423
30Mar20 3.431 3.439
31Mar20 3.433 3.442
01Abr20 3.455 3.462
02Abr20 3.453 3.458
03Abr20 3.453 3.457
06Abr20 3.406 3.412
07Abr20 3.367 3.373
08Abr20 3.354 3.356
09Abr20 n.d. n.d.
10Abr20 n.d. n.d.
13Abr20 3.374 3.379
14Abr20 3.388 3.393
15Abr20 3.417 3.421
16Abr20 3.407 3.411
17Abr20 3.403 3.407
20Abr20 3.405 3.41
21Abr20 3.397 3.4
22Abr20 3.37 3.376
23Abr20 3.358 3.364
24Abr20 3.371 3.381
27Abr20 3.391 3.4 2.32% 2.50%
28Abr20 n.d. n.d.
29Abr20 n.d. n.d.
30Abr20 n.d. n.d.
 PD12301MD
Tasas de interés - Tasa de Referencia de la Política Monetaria
01Mar19 2.75
04Mar19 2.75
05Mar19 2.75
06Mar19 2.75
07Mar19 2.75
08Mar19 2.75
11Mar19 2.75
12Mar19 2.75
13Mar19 2.75
14Mar19 2.75
15Mar19 2.75
18Mar19 2.75
19Mar19 2.75
20Mar19 2.75
21Mar19 2.75
22Mar19 2.75
25Mar19 2.75
26Mar19 2.75
27Mar19 2.75
28Mar19 2.75
29Mar19 2.75
01Abr19 2.75
02Abr19 2.75
03Abr19 2.75
04Abr19 2.75
05Abr19 2.75
08Abr19 2.75
09Abr19 2.75
10Abr19 2.75
11Abr19 2.75
12Abr19 2.75
15Abr19 2.75
16Abr19 2.75
17Abr19 2.75
18Abr19 n.d.
19Abr19 n.d.
22Abr19 2.75
23Abr19 2.75
24Abr19 2.75
25Abr19 2.75
26Abr19 2.75
29Abr19 2.75
30Abr19 2.75
01May19 n.d.
02May19 2.75
03May19 2.75
06May19 2.75
07May19 2.75
08May19 2.75
09May19 2.75
10May19 2.75
13May19 2.75
14May19 2.75
15May19 2.75
16May19 2.75
17May19 2.75
20May19 2.75
21May19 2.75
22May19 2.75
23May19 2.75
24May19 2.75
27May19 2.75
28May19 2.75
29May19 2.75
30May19 2.75
31May19 2.75
03Jun19 2.75
04Jun19 2.75
05Jun19 2.75
06Jun19 2.75
07Jun19 2.75
10Jun19 2.75
11Jun19 2.75
12Jun19 2.75
13Jun19 2.75
14Jun19 2.75
17Jun19 2.75
18Jun19 2.75
19Jun19 2.75
20Jun19 2.75
21Jun19 2.75
24Jun19 2.75
25Jun19 2.75
26Jun19 2.75
27Jun19 2.75
28Jun19 2.75
01Jul19 2.75
02Jul19 2.75
03Jul19 2.75
04Jul19 2.75
05Jul19 2.75
08Jul19 2.75
09Jul19 2.75
10Jul19 2.75
11Jul19 2.75
12Jul19 2.75
15Jul19 2.75
16Jul19 2.75
17Jul19 2.75
18Jul19 2.75
19Jul19 2.75
22Jul19 2.75
23Jul19 2.75
24Jul19 2.75
25Jul19 2.75
26Jul19 2.75
29Jul19 n.d.
30Jul19 n.d.
31Jul19 2.75
01Ago19 2.75
02Ago19 2.75
05Ago19 2.75
06Ago19 2.75
07Ago19 2.75
08Ago19 2.75
09Ago19 2.5
12Ago19 2.5
13Ago19 2.5
14Ago19 2.5
15Ago19 2.5
16Ago19 2.5
19Ago19 2.5
20Ago19 2.5
21Ago19 2.5
22Ago19 2.5
23Ago19 2.5
26Ago19 2.5
27Ago19 2.5
28Ago19 2.5
29Ago19 n.d.
30Ago19 n.d.
02Set19 2.5
03Set19 2.5
04Set19 2.5
05Set19 2.5
06Set19 2.5
09Set19 2.5
10Set19 2.5
11Set19 2.5
12Set19 2.5
13Set19 2.5
16Set19 2.5
17Set19 2.5
18Set19 2.5
19Set19 2.5
20Set19 2.5
23Set19 2.5
24Set19 2.5
25Set19 2.5
26Set19 2.5
27Set19 2.5
30Set19 2.5
01Oct19 2.5
02Oct19 2.5
03Oct19 2.5
04Oct19 2.5
07Oct19 2.5
08Oct19 n.d.
09Oct19 2.5
10Oct19 2.5
11Oct19 2.5
14Oct19 2.5
15Oct19 2.5
16Oct19 2.5
17Oct19 2.5
18Oct19 2.5
21Oct19 2.5
22Oct19 2.5
23Oct19 2.5
24Oct19 2.5
25Oct19 2.5
28Oct19 2.5
29Oct19 2.5
30Oct19 2.5
31Oct19 n.d.
01Nov19 n.d.
04Nov19 2.5
05Nov19 2.5
06Nov19 2.5
07Nov19 2.5
08Nov19 2.25
11Nov19 2.25
12Nov19 2.25
13Nov19 2.25
14Nov19 2.25
15Nov19 2.25
18Nov19 2.25
19Nov19 2.25
20Nov19 2.25
21Nov19 2.25
22Nov19 2.25
25Nov19 2.25
26Nov19 2.25
27Nov19 2.25
28Nov19 2.25
29Nov19 2.25
02Dic19 2.25
03Dic19 2.25
04Dic19 2.25
05Dic19 2.25
06Dic19 2.25
09Dic19 2.25
10Dic19 2.25
11Dic19 2.25
12Dic19 2.25
13Dic19 2.25
16Dic19 2.25
17Dic19 2.25
18Dic19 2.25
19Dic19 2.25
20Dic19 2.25
23Dic19 2.25
24Dic19 2.25
25Dic19 n.d.
26Dic19 2.25
27Dic19 2.25
30Dic19 2.25
31Dic19 2.25
01Ene20 n.d.
02Ene20 2.25
03Ene20 2.25
06Ene20 2.25
07Ene20 2.25
08Ene20 2.25
09Ene20 2.25
10Ene20 2.25
13Ene20 2.25
14Ene20 2.25
15Ene20 2.25
16Ene20 2.25
17Ene20 2.25
20Ene20 2.25
21Ene20 2.25
22Ene20 2.25
23Ene20 2.25
24Ene20 2.25
27Ene20 2.25
28Ene20 2.25
29Ene20 2.25
30Ene20 2.25
31Ene20 2.25
03Feb20 2.25
04Feb20 2.25
05Feb20 2.25
06Feb20 2.25
07Feb20 2.25
10Feb20 2.25
11Feb20 2.25
12Feb20 2.25
13Feb20 2.25
14Feb20 2.25
17Feb20 2.25
18Feb20 2.25
19Feb20 2.25
20Feb20 2.25
21Feb20 2.25
24Feb20 2.25
25Feb20 2.25
26Feb20 2.25
27Feb20 2.25
28Feb20 2.25
02Mar20 2.25
03Mar20 2.25
04Mar20 2.25
05Mar20 2.25
06Mar20 2.25
09Mar20 2.25
10Mar20 2.25
11Mar20 2.25
12Mar20 2.25
13Mar20 2.25
16Mar20 2.25
17Mar20 2.25
18Mar20 2.25
19Mar20 2.25
20Mar20 1.25
23Mar20 1.25
24Mar20 1.25
25Mar20 1.25
26Mar20 1.25
27Mar20 1.25
30Mar20 1.25
31Mar20 1.25
01Abr20 1.25
02Abr20 1.25
03Abr20 1.25
06Abr20 1.25
07Abr20 1.25
08Abr20 1.25
09Abr20 n.d.
10Abr20 n.d.
13Abr20 0.25
14Abr20 0.25
15Abr20 0.25
16Abr20 0.25
17Abr20 0.25
20Abr20 0.25
21Abr20 0.25
22Abr20 0.25
23Abr20 0.25
24Abr20 0.25
27Abr20 0.25
28Abr20 0.25
29Abr20 n.d.
30Abr20 n.d.

de 2.75 a 0.25
 PD38026MD PD38027MD
Indicadores bu
Indicadores bursátiles - Índice Selectivo Bursátil BVL (índice)
01Mar19 20561.58 27612.38
04Mar19 20611.18 27638.58
05Mar19 20540.38 27557.86
06Mar19 20590.13 27590.09
07Mar19 20540.38 27557.86
08Mar19 20497.3 27581.7
11Mar19 20661.2 27502.92
12Mar19 20746.53 27680.25
13Mar19 20895.64 27743.35
14Mar19 20823.38 27595.76
15Mar19 20919.07 27646.17
18Mar19 21004.56 27811.09
19Mar19 21134.48 27940.68
20Mar19 21195.25 28124.42
21Mar19 21141.52 28173.7
22Mar19 21009.3 28122.39
25Mar19 20982.91 27895.21
26Mar19 21030.29 27833.26
27Mar19 20997.1 27761.84
28Mar19 20976.61 27839.89
29Mar19 21098.07 28022.32
01Abr19 21075.93 28169.06
02Abr19 21105.55 28121.59
03Abr19 21151.66 28235.09
04Abr19 21287.28 28228.19
05Abr19 21367.59 28416.28
08Abr19 21436.43 28457.66
09Abr19 21272.66 28376.45
10Abr19 21279.33 28240.16
11Abr19 21000.95 27993.87
12Abr19 21099.81 28046.68
15Abr19 21004.21 27961.29
16Abr19 21139.65 27983.61
17Abr19 20938.43 27755.89
18Abr19 20938.43 27755.89
19Abr19 20938.43 27755.89
22Abr19 20873.79 27748.44
23Abr19 20824.63 27656.53
24Abr19 20703.35 27238.48
25Abr19 20700.38 27171.1
26Abr19 20846.27 27394.25
29Abr19 20886.76 27375.45
30Abr19 20896.5 27344.57
01May19 20896.5 27344.57
02May19 20765.92 27085.11
03May19 20801.52 27129.46
06May19 20747.16 27253.02
07May19 20688.02 27197.14
08May19 20430.44 27003.47
09May19 20213.3 26736
10May19 20159.52 26604.09
13May19 19957.71 26303.85
14May19 20021.44 26121.94
15May19 20011.32 26199.23
16May19 19951.9 26090.07
17May19 19919 25969.86
20May19 19941.11 25780.41
21May19 20074.22 25772.57
22May19 19902.59 25282.31
23May19 19669.22 25064.97
24May19 19711.53 25220.64
27May19 19668.89 25253.03
28May19 19639.09 25283.84
29May19 19658.14 25303.76
30May19 19812.4 25416.79
31May19 19922.77 25234.03
03Jun19 19981.1 25187.29
04Jun19 19986.77 25282.17
05Jun19 20100.69 25484.96
06Jun19 20113.62 25559.67
07Jun19 20298.64 25854.4
10Jun19 20287.56 26061.36
11Jun19 20388.77 26057.03
12Jun19 20407.68 26014.96
13Jun19 20250.85 25944.14
14Jun19 20295.8 26020.6
17Jun19 20206.58 25863.93
18Jun19 20363.6 25999.6
19Jun19 20298.91 25907.77
20Jun19 20587.85 26249.42
21Jun19 20492.17 26080.99
24Jun19 20750 26216.45
25Jun19 20601.04 26002.38
26Jun19 20609.42 26062.6
27Jun19 20666.13 26075.73
28Jun19 20622.79 26032.45
01Jul19 20727.82 26299.95
02Jul19 20729.07 26264.54
03Jul19 20770.43 26295.75
04Jul19 20845.74 26386.12
05Jul19 20881.95 26348.58
08Jul19 20883.96 26282.14
09Jul19 20707.33 26021.58
10Jul19 20760.77 26127.72
11Jul19 20698.61 26163.82
12Jul19 20738.54 26281.97
15Jul19 20635 26101.76
16Jul19 20805.87 26249.08
17Jul19 20839.3 26268.57
18Jul19 20919.65 26181.36
19Jul19 20845.29 26265.37
22Jul19 20783.49 26154.44
23Jul19 20729.21 26029.55
24Jul19 20762.12 26110.75
25Jul19 20817.15 26262.23
26Jul19 20692.32 26114.43
29Jul19 n.d. n.d.
30Jul19 20199.61 25559.88
31Jul19 19957.26 25328.41
01Ago19 19862.67 24952.26
02Ago19 19695.44 24878.54
05Ago19 19396.96 24312.06
06Ago19 19338.63 24347.27
07Ago19 19604.48 24445.41
08Ago19 19653.96 24646.67
09Ago19 19487.67 24565.32
12Ago19 19126.72 24360.98
13Ago19 19226.19 24468.3
14Ago19 18955.34 24109.86
15Ago19 18862.77 24100.03
16Ago19 18915.65 24106.52
19Ago19 19112.2 24154.11
20Ago19 19088.02 24041.55
21Ago19 18965.52 23940.77
22Ago19 18833.67 23816.26
23Ago19 18807.43 23594.12
26Ago19 18723.7 23431.66
27Ago19 18866.03 23696.45
28Ago19 19034.99 23834.72
29Ago19 19106.75 23998.15
30Ago19 19106.75 23998.15
02Set19 19279.91 24155.44
03Set19 19264.76 24078.22
04Set19 19242.27 24208.15
05Set19 19487.18 24474.72
06Set19 19357.65 24271.06
09Set19 19193.23 24046.77
10Set19 19211.42 24095.48
11Set19 19328.81 24198.06
12Set19 19416.72 24349.62
13Set19 19416.32 24541.81
16Set19 19468.26 24547.16
17Set19 19485.46 24567.22
18Set19 19506.98 24473.7
19Set19 19491.36 24498.69
20Set19 19455.72 24430.85
23Set19 19370.14 24399.41
24Set19 19371.18 24262.28
25Set19 19391.8 24299.97
26Set19 19630.64 24455.39
27Set19 19750.35 24615.67
30Set19 19602.71 24925.85
01Oct19 19249.81 24290.91
02Oct19 19008.19 24105.3
03Oct19 18990.27 24021.36
04Oct19 19270.23 24389.45
07Oct19 19232.36 24459.22
08Oct19 19232.36 24459.22
09Oct19 19059.65 24236.91
10Oct19 19034.39 24185.85
11Oct19 19284.68 24460.48
14Oct19 19401.49 24653.89
15Oct19 19405.79 24693.75
16Oct19 19355.12 24631.58
17Oct19 19298.57 24643.01
18Oct19 19407.98 24700.84
21Oct19 19284.83 24573.84
22Oct19 19402.99 24602.55
23Oct19 19502.96 24621.52
24Oct19 19600.58 24675.98
25Oct19 19518.94 24693.37
28Oct19 19561.49 24724.54
29Oct19 19719.8 24845.69
30Oct19 19690.62 24744.09
31Oct19 19904.87 24849.55
01Nov19 19904.87 24849.55
04Nov19 20079.56 24939.19
05Nov19 20067.57 24940.81
06Nov19 20065.19 24828.47
07Nov19 20140.82 24912.56
08Nov19 19853.8 24502.94
11Nov19 19767 24339.95
12Nov19 19771.08 24266.98
13Nov19 19716.28 24253
14Nov19 19581.08 24086.34
15Nov19 19700.67 24184.13
18Nov19 19742.8 24281.32
19Nov19 19743.22 24318.06
20Nov19 19702.21 24278.13
21Nov19 19753.04 24243.74
22Nov19 19885.65 24232.65
25Nov19 19971.6 24250.77
26Nov19 19965.93 24048.46
27Nov19 19942.33 24070.03
28Nov19 20055.57 24224.63
29Nov19 20078 24292.73
02Dic19 20044.4 24222.54
03Dic19 19759.25 23873.03
04Dic19 19766.89 23864.35
05Dic19 19769.52 23907.93
06Dic19 19874.38 24068.35
09Dic19 19779.52 23997.8
10Dic19 19925.83 24394.07
11Dic19 20022.73 24618.12
12Dic19 20103.93 24650.43
13Dic19 20096.56 24641.03
16Dic19 20010.54 24598.21
17Dic19 20069.21 24631.2
18Dic19 20243.15 24915.71
19Dic19 20439.28 25264.61
20Dic19 20312.78 25281.12
23Dic19 20356.48 25334.68
24Dic19 20414.24 25433.06
25Dic19 20414.24 25433.06
26Dic19 20606.9 25641.88
27Dic19 20579.51 25705.93
30Dic19 20587.08 25837.35
31Dic19 20526.13 25752.88
01Ene20 20526.13 25752.88
02Ene20 20634.14 25892.6
03Ene20 20545.51 26026.97
06Ene20 20568.39 26107.07
07Ene20 20475.28 26291.33
08Ene20 20381.92 26069.08
09Ene20 20420.17 26020.1
10Ene20 20447.35 26029.03
13Ene20 20475.92 26089.26
14Ene20 20489.66 26197.21
15Ene20 20557.02 26096.72
16Ene20 20610.52 26331.96
17Ene20 20727.28 26622.17
20Ene20 20734.74 26841.83
21Ene20 20612.18 26686.97
22Ene20 20679.59 26796.25
23Ene20 20545.19 26560.76
24Ene20 20319.2 26314.43
27Ene20 19964.42 25907.89
28Ene20 19924.76 25770.15
29Ene20 19979.74 25674.06
30Ene20 19914.98 25464.64
31Ene20 19834.9 25270.72
03Feb20 19835.79 25054.91
04Feb20 20251.61 25880.63
05Feb20 20393.94 26171.37
06Feb20 20100.81 26053.94
07Feb20 19883.88 25819.02
10Feb20 19941.39 25817.36
11Feb20 19958.87 25829.62
12Feb20 20059.31 25592.87
13Feb20 20008.03 25524.15
14Feb20 19854.48 25567.34
17Feb20 19841.45 25585.11
18Feb20 19600.06 25327.72
19Feb20 19728.32 25645.24
20Feb20 19715.96 25599.29
21Feb20 19600.88 25473.92
24Feb20 19196.6 25015.47
25Feb20 18852.95 24629.88
26Feb20 18946.14 24470.2
27Feb20 18608.19 23791.6
28Feb20 18264.3 23661.23
02Mar20 18555.85 24033.44
03Mar20 18494.81 24163.85
04Mar20 18837.4 24255.7
05Mar20 18717.88 24076.53
06Mar20 18285.94 23357.5
09Mar20 17323.13 22310.14
10Mar20 17750.63 22880.06
11Mar20 17094.31 22210.51
12Mar20 15312.23 20664.55
13Mar20 15947.92 21108.66
16Mar20 15215.21 20138.38
17Mar20 15403.07 20191.68
18Mar20 14523.92 19207.82
19Mar20 14650.97 19183.25
20Mar20 14389.9 18853.99
23Mar20 14050.97 18391.83
24Mar20 14243.5 18702.68
25Mar20 14539.6 18694.27
26Mar20 14483.46 18675.68
27Mar20 13892.62 18002.35
30Mar20 13911.73 17771.21
31Mar20 14463.96 18199.4
01Abr20 13900.05 17670.52
02Abr20 13785.72 17447.03
03Abr20 13538.79 16994.55
06Abr20 13565.64 16918.7
07Abr20 13774.5 17065.76
08Abr20 13912.39 17194.17
09Abr20 13912.39 17194.17
10Abr20 13912.39 17194.17
13Abr20 14379.82 17791.77
14Abr20 14464.82 17930.85
15Abr20 14456.95 18186.3
16Abr20 14446.73 18303.69
17Abr20 14493.95 18478.86
20Abr20 14625.61 18311.1
21Abr20 14306.62 17925.4
22Abr20 14403.89 18008.3
23Abr20 14384.07 17951.63
24Abr20 14229.95 17845.53
27Abr20 14345.05 17771.11 -0.31319889 -0.3508377
28Abr20 n.d. n.d.
29Abr20 n.d. n.d.
30Abr20 n.d. n.d.