PD38026MPD38027MD

IndicadoresIndicadores bursátiles - Índice Selectivo Bursátil BVL (índice)

01Mar19 20561.58 27612.38
04Mar19 20611.18 27638.58
05Mar19 20540.38 27557.86
06Mar19 20590.13 27590.09
07Mar19 20540.38 27557.86
08Mar19 20497.3 27581.7
11Mar19 20661.2 27502.92
12Mar19 20746.53 27680.25
13Mar19 20895.64 27743.35
14Mar19 20823.38 27595.76
15Mar19 20919.07 27646.17
18Mar19 21004.56 27811.09
19Mar19 21134.48 27940.68
20Mar19 21195.25 28124.42
21Mar19 21141.52 28173.7
22Mar19 21009.3 28122.39
25Mar19 20982.91 27895.21
26Mar19 21030.29 27833.26
27Mar19 20997.1 27761.84
28Mar19 20976.61 27839.89
29Mar19 21098.07 28022.32
01Abr19 21075.93 28169.06
02Abr19 21105.55 28121.59
03Abr19 21151.66 28235.09
04Abr19 21287.28 28228.19
05Abr19 21367.59 28416.28
08Abr19 21436.43 28457.66
09Abr19 21272.66 28376.45
10Abr19 21279.33 28240.16
11Abr19 21000.95 27993.87
12Abr19 21099.81 28046.68
15Abr19 21004.21 27961.29
16Abr19 21139.65 27983.61
17Abr19 20938.43 27755.89
18Abr19 20938.43 27755.89
19Abr19 20938.43 27755.89
22Abr19 20873.79 27748.44
23Abr19 20824.63 27656.53
24Abr19 20703.35 27238.48
25Abr19 20700.38 27171.1
26Abr19 20846.27 27394.25
29Abr19 20886.76 27375.45
30Abr19 20896.5 27344.57
01May19 20896.5 27344.57
02May19 20765.92 27085.11
03May19 20801.52 27129.46
06May19 20747.16 27253.02
07May19 20688.02 27197.14
08May19 20430.44 27003.47
09May19 20213.3 26736
10May19 20159.52 26604.09
13May19 19957.71 26303.85
14May19 20021.44 26121.94
15May19 20011.32 26199.23
16May19 19951.9 26090.07
17May19 19919 25969.86
20May19 19941.11 25780.41
21May19 20074.22 25772.57
22May19 19902.59 25282.31
23May19 19669.22 25064.97
24May19 19711.53 25220.64
27May19 19668.89 25253.03
28May19 19639.09 25283.84
29May19 19658.14 25303.76
30May19 19812.4 25416.79
31May19 19922.77 25234.03
03Jun19 19981.1 25187.29
04Jun19 19986.77 25282.17
05Jun19 20100.69 25484.96
06Jun19 20113.62 25559.67
07Jun19 20298.64 25854.4
10Jun19 20287.56 26061.36
11Jun19 20388.77 26057.03
12Jun19 20407.68 26014.96
13Jun19 20250.85 25944.14
14Jun19 20295.8 26020.6
17Jun19 20206.58 25863.93
18Jun19 20363.6 25999.6
19Jun19 20298.91 25907.77
20Jun19 20587.85 26249.42
21Jun19 20492.17 26080.99
24Jun19 20750 26216.45
25Jun19 20601.04 26002.38
26Jun19 20609.42 26062.6
27Jun19 20666.13 26075.73
28Jun19 20622.79 26032.45
01Jul19 20727.82 26299.95
02Jul19 20729.07 26264.54
03Jul19 20770.43 26295.75
04Jul19 20845.74 26386.12
05Jul19 20881.95 26348.58
08Jul19 20883.96 26282.14
09Jul19 20707.33 26021.58
10Jul19 20760.77 26127.72
11Jul19 20698.61 26163.82
12Jul19 20738.54 26281.97
15Jul19 20635 26101.76
16Jul19 20805.87 26249.08
17Jul19 20839.3 26268.57
18Jul19 20919.65 26181.36
19Jul19 20845.29 26265.37
22Jul19 20783.49 26154.44
23Jul19 20729.21 26029.55
24Jul19 20762.12 26110.75
25Jul19 20817.15 26262.23
26Jul19 20692.32 26114.43
29Jul19 n.d. n.d.
30Jul19 20199.61 25559.88
31Jul19 19957.26 25328.41
01Ago19 19862.67 24952.26
02Ago19 19695.44 24878.54
05Ago19 19396.96 24312.06
06Ago19 19338.63 24347.27
07Ago19 19604.48 24445.41
08Ago19 19653.96 24646.67
09Ago19 19487.67 24565.32
12Ago19 19126.72 24360.98
13Ago19 19226.19 24468.3
14Ago19 18955.34 24109.86
15Ago19 18862.77 24100.03
16Ago19 18915.65 24106.52
19Ago19 19112.2 24154.11
20Ago19 19088.02 24041.55
21Ago19 18965.52 23940.77
22Ago19 18833.67 23816.26
23Ago19 18807.43 23594.12
26Ago19 18723.7 23431.66
27Ago19 18866.03 23696.45
28Ago19 19034.99 23834.72
29Ago19 19106.75 23998.15
30Ago19 19106.75 23998.15
02Set19 19279.91 24155.44
03Set19 19264.76 24078.22
04Set19 19242.27 24208.15
05Set19 19487.18 24474.72
06Set19 19357.65 24271.06
09Set19 19193.23 24046.77
10Set19 19211.42 24095.48
11Set19 19328.81 24198.06
12Set19 19416.72 24349.62
13Set19 19416.32 24541.81
16Set19 19468.26 24547.16
17Set19 19485.46 24567.22
18Set19 19506.98 24473.7
19Set19 19491.36 24498.69
20Set19 19455.72 24430.85
23Set19 19370.14 24399.41
24Set19 19371.18 24262.28
25Set19 19391.8 24299.97
26Set19 19630.64 24455.39
27Set19 19750.35 24615.67
30Set19 19602.71 24925.85
01Oct19 19249.81 24290.91
02Oct19 19008.19 24105.3
03Oct19 18990.27 24021.36
04Oct19 19270.23 24389.45
07Oct19 19232.36 24459.22
08Oct19 19232.36 24459.22
09Oct19 19059.65 24236.91
10Oct19 19034.39 24185.85
11Oct19 19284.68 24460.48
14Oct19 19401.49 24653.89
15Oct19 19405.79 24693.75
16Oct19 19355.12 24631.58
17Oct19 19298.57 24643.01
18Oct19 19407.98 24700.84
21Oct19 19284.83 24573.84
22Oct19 19402.99 24602.55
23Oct19 19502.96 24621.52
24Oct19 19600.58 24675.98
25Oct19 19518.94 24693.37
28Oct19 19561.49 24724.54
29Oct19 19719.8 24845.69
30Oct19 19690.62 24744.09
31Oct19 19904.87 24849.55
01Nov19 19904.87 24849.55
04Nov19 20079.56 24939.19
05Nov19 20067.57 24940.81
06Nov19 20065.19 24828.47
07Nov19 20140.82 24912.56
08Nov19 19853.8 24502.94
11Nov19 19767 24339.95
12Nov19 19771.08 24266.98
13Nov19 19716.28 24253
14Nov19 19581.08 24086.34
15Nov19 19700.67 24184.13
18Nov19 19742.8 24281.32
19Nov19 19743.22 24318.06
20Nov19 19702.21 24278.13
21Nov19 19753.04 24243.74
22Nov19 19885.65 24232.65
25Nov19 19971.6 24250.77
26Nov19 19965.93 24048.46
27Nov19 19942.33 24070.03
28Nov19 20055.57 24224.63
29Nov19 20078 24292.73
02Dic19 20044.4 24222.54
03Dic19 19759.25 23873.03
04Dic19 19766.89 23864.35
05Dic19 19769.52 23907.93
06Dic19 19874.38 24068.35
09Dic19 19779.52 23997.8
10Dic19 19925.83 24394.07
11Dic19 20022.73 24618.12
12Dic19 20103.93 24650.43
13Dic19 20096.56 24641.03
16Dic19 20010.54 24598.21
17Dic19 20069.21 24631.2
18Dic19 20243.15 24915.71
19Dic19 20439.28 25264.61
20Dic19 20312.78 25281.12
23Dic19 20356.48 25334.68
24Dic19 20414.24 25433.06
25Dic19 20414.24 25433.06
26Dic19 20606.9 25641.88
27Dic19 20579.51 25705.93
30Dic19 20587.08 25837.35
31Dic19 20526.13 25752.88
01Ene20 20526.13 25752.88
02Ene20 20634.14 25892.6
03Ene20 20545.51 26026.97
06Ene20 20568.39 26107.07
07Ene20 20475.28 26291.33
08Ene20 20381.92 26069.08
09Ene20 20420.17 26020.1
10Ene20 20447.35 26029.03
13Ene20 20475.92 26089.26
14Ene20 20489.66 26197.21
15Ene20 20557.02 26096.72
16Ene20 20610.52 26331.96
17Ene20 20727.28 26622.17
20Ene20 20734.74 26841.83
21Ene20 20612.18 26686.97
22Ene20 20679.59 26796.25
23Ene20 20545.19 26560.76
24Ene20 20319.2 26314.43
27Ene20 19964.42 25907.89
28Ene20 19924.76 25770.15
29Ene20 19979.74 25674.06
30Ene20 19914.98 25464.64
31Ene20 19834.9 25270.72
03Feb20 19835.79 25054.91
04Feb20 20251.61 25880.63
05Feb20 20393.94 26171.37
06Feb20 20100.81 26053.94
07Feb20 19883.88 25819.02
10Feb20 19941.39 25817.36
11Feb20 19958.87 25829.62
12Feb20 20059.31 25592.87
13Feb20 20008.03 25524.15
14Feb20 19854.48 25567.34
17Feb20 19841.45 25585.11
18Feb20 19600.06 25327.72
19Feb20 19728.32 25645.24
20Feb20 19715.96 25599.29
21Feb20 19600.88 25473.92
24Feb20 19196.6 25015.47
25Feb20 18852.95 24629.88
26Feb20 18946.14 24470.2
27Feb20 18608.19 23791.6
28Feb20 18264.3 23661.23
02Mar20 18555.85 24033.44
03Mar20 18494.81 24163.85
04Mar20 18837.4 24255.7
05Mar20 18717.88 24076.53
06Mar20 18285.94 23357.5
09Mar20 17323.13 22310.14
10Mar20 17750.63 22880.06
11Mar20 17094.31 22210.51
12Mar20 15312.23 20664.55
13Mar20 15947.92 21108.66
16Mar20 15215.21 20138.38
17Mar20 15403.07 20191.68
18Mar20 14523.92 19207.82
19Mar20 14650.97 19183.25
20Mar20 14389.9 18853.99
23Mar20 14050.97 18391.83
24Mar20 14243.5 18702.68
25Mar20 14539.6 18694.27
26Mar20 14483.46 18675.68
27Mar20 13892.62 18002.35
30Mar20 13911.73 17771.21
31Mar20 14463.96 18199.4
01Abr20 13900.05 17670.52
02Abr20 13785.72 17447.03
03Abr20 13538.79 16994.55
06Abr20 13565.64 16918.7
07Abr20 13774.5 17065.76
08Abr20 13912.39 17194.17
09Abr20 13912.39 17194.17
10Abr20 13912.39 17194.17
13Abr20 14379.82 17791.77
14Abr20 14464.82 17930.85
15Abr20 14456.95 18186.3
16Abr20 14446.73 18303.69
17Abr20 14493.95 18478.86
20Abr20 14625.61 18311.1
21Abr20 14306.62 17925.4
22Abr20 14403.89 18008.3
23Abr20 14384.07 17951.63
24Abr20 14229.95 17845.53
27Abr20 14345.05 17771.11
28Abr20 n.d. n.d.
29Abr20 n.d. n.d.
30Abr20 n.d. n.d.