PD04708X PD04709XD

Tasas de inTasas de interés: EMBIG (variación en pbs) - Spread - EMBIG Perú (pbs)
01Mar19 485 130
04Mar19 490 133
05Mar19 493 134
06Mar19 492 134
07Mar19 500 137
08Mar19 499 140
11Mar19 489 137
12Mar19 489 139
13Mar19 490 138
14Mar19 485 135
15Mar19 484 138
18Mar19 481 135
19Mar19 479 131
20Mar19 483 137
21Mar19 478 134
22Mar19 488 139
25Mar19 491 142
26Mar19 489 138
27Mar19 492 136
28Mar19 492 132
29Mar19 488 130
01Abr19 481 126
02Abr19 485 126
03Abr19 480 123
04Abr19 482 122
05Abr19 483 122
08Abr19 485 121
09Abr19 484 122
10Abr19 487 125
11Abr19 484 123
12Abr19 482 120
15Abr19 485 121
16Abr19 480 118
17Abr19 483 119
18Abr19 487 121
19Abr19 n.d. n.d.
22Abr19 484 119
23Abr19 484 120
24Abr19 495 125
25Abr19 495 125
26Abr19 495 125
29Abr19 492 122
30Abr19 495 126
01May19 495 126
02May19 498 125
03May19 493 125
06May19 494 127
07May19 501 131
08May19 496 128
09May19 502 133
10May19 501 132
13May19 510 138
14May19 505 136
15May19 504 140
16May19 504 137
17May19 509 139
20May19 506 136
21May19 498 133
22May19 502 135
23May19 512 143
24May19 509 141
27May19 n.d. n.d.
28May19 514 143
29May19 515 141
30May19 517 143
31May19 527 148
03Jun19 533 151
04Jun19 519 141
05Jun19 515 137
06Jun19 516 134
07Jun19 519 135
10Jun19 509 128
11Jun19 505 128
12Jun19 503 127
13Jun19 506 131
14Jun19 509 128
17Jun19 511 129
18Jun19 504 126
19Jun19 503 127
20Jun19 497 124
21Jun19 497 118
24Jun19 505 122
25Jun19 511 125
26Jun19 508 123
27Jun19 510 125
28Jun19 517 124
01Jul19 509 120
02Jul19 511 122
03Jul19 509 123
04Jul19 n.d. n.d.
05Jul19 503 118
08Jul19 510 117
09Jul19 510 114
10Jul19 512 112
11Jul19 512 109
12Jul19 509 110
15Jul19 508 113
16Jul19 509 112
17Jul19 515 118
18Jul19 519 120
19Jul19 517 119
22Jul19 514 118
23Jul19 512 115
24Jul19 513 116
25Jul19 511 113
26Jul19 509 113
29Jul19 507 114
30Jul19 510 115
31Jul19 467 117
01Ago19 479 128
02Ago19 482 125
05Ago19 501 131
06Ago19 498 131
07Ago19 493 127
08Ago19 487 125
09Ago19 480 122
12Ago19 531 132
13Ago19 540 127
14Ago19 554 130
15Ago19 551 135
16Ago19 543 131
19Ago19 550 125
20Ago19 553 129
21Ago19 546 125
22Ago19 542 121
23Ago19 549 127
26Ago19 548 125
27Ago19 557 129
28Ago19 558 127
29Ago19 557 122
30Ago19 513 122
02Set19 n.d. n.d.
03Set19 511 121
04Set19 504 120
05Set19 494 113
06Set19 493 116
09Set19 491 112
10Set19 492 109
11Set19 488 110
12Set19 485 104
13Set19 490 107
16Set19 495 112
17Set19 493 115
18Set19 489 112
19Set19 489 113
20Set19 488 115
23Set19 492 117
24Set19 505 124
25Set19 507 121
26Set19 507 124
27Set19 509 130
30Set19 465 131
01Oct19 470 139
02Oct19 477 143
03Oct19 479 140
04Oct19 475 134
07Oct19 468 128
08Oct19 475 130
09Oct19 470 129
10Oct19 459 125
11Oct19 453 122
14Oct19 453 122
15Oct19 454 123
16Oct19 458 125
17Oct19 457 126
18Oct19 457 125
21Oct19 456 121
22Oct19 458 123
23Oct19 458 123
24Oct19 456 123
25Oct19 454 120
28Oct19 455 118
29Oct19 453 121
30Oct19 461 128
31Oct19 424 131
01Nov19 419 128
04Nov19 416 125
05Nov19 416 124
06Nov19 420 127
07Nov19 416 123
08Nov19 417 121
11Nov19 417 121
12Nov19 424 124
13Nov19 427 126
14Nov19 428 128
15Nov19 428 125
18Nov19 438 127
19Nov19 445 131
20Nov19 448 134
21Nov19 443 131
22Nov19 438 129
25Nov19 437 129
26Nov19 435 131
27Nov19 435 126
28Nov19 435 126
29Nov19 394 126
02Dic19 398 125
03Dic19 409 136
04Dic19 400 128
05Dic19 397 127
06Dic19 388 124
09Dic19 384 123
10Dic19 380 122
11Dic19 381 125
12Dic19 369 114
13Dic19 371 118
16Dic19 363 110
17Dic19 356 109
18Dic19 350 105
19Dic19 355 108
20Dic19 354 109
23Dic19 350 108
24Dic19 352 110
25Dic19 352 110
26Dic19 350 110
27Dic19 349 112
30Dic19 349 110
31Dic19 346 107
01Ene20 346 107
02Ene20 350 110
03Ene20 358 116
06Ene20 354 113
07Ene20 353 112
08Ene20 349 107
09Ene20 351 111
10Ene20 353 112
13Ene20 352 110
14Ene20 356 112
15Ene20 355 113
16Ene20 350 110
17Ene20 349 107
20Ene20 349 107
21Ene20 356 112
22Ene20 356 112
23Ene20 362 116
24Ene20 369 119
27Ene20 381 125
28Ene20 372 121
29Ene20 370 124
30Ene20 371 121
31Ene20 372 122
03Feb20 371 124
04Feb20 365 122
05Feb20 359 117
06Feb20 358 116
07Feb20 363 120
10Feb20 366 122
11Feb20 364 118
12Feb20 357 114
13Feb20 361 114
14Feb20 359 115
17Feb20 359 115
18Feb20 362 118
19Feb20 357 115
20Feb20 362 116
21Feb20 365 118
24Feb20 376 123
25Feb20 385 130
26Feb20 389 132
27Feb20 403 139
28Feb20 428 156
02Mar20 423 154
03Mar20 418 153
04Mar20 407 142
05Mar20 430 149
06Mar20 460 168
09Mar20 547 213
10Mar20 534 185
11Mar20 564 205
12Mar20 628 231
13Mar20 596 212
16Mar20 n.d. n.d.
17Mar20 n.d. n.d.
18Mar20 n.d. n.d.
19Mar20 n.d. n.d.
20Mar20 n.d. n.d.
23Mar20 n.d. n.d.
24Mar20 n.d. n.d.
25Mar20 n.d. n.d.
26Mar20 n.d. n.d.
27Mar20 n.d. n.d.
30Mar20 n.d. n.d.
31Mar20 n.d. n.d.
01Abr20 n.d. n.d.
02Abr20 n.d. n.d.
03Abr20 n.d. n.d.
06Abr20 n.d. n.d.
07Abr20 n.d. n.d.
08Abr20 n.d. n.d.
09Abr20 n.d. n.d.
10Abr20 n.d. n.d.
13Abr20 n.d. n.d.
14Abr20 n.d. n.d.
15Abr20 n.d. n.d.
16Abr20 n.d. n.d.
17Abr20 n.d. n.d.
20Abr20 n.d. n.d.
21Abr20 n.d. n.d.
22Abr20 n.d. n.d.
23Abr20 n.d. n.d.
24Abr20 n.d. n.d.
27Abr20 n.d. n.d.
28Abr20 n.d. n.d.
29Abr20 n.d. n.d.
30Abr20 n.d. n.d.