PD04704XD

Cotizaciones internacionales - Oro (Londres, US$ por onzas troy)

01Mar19 1311.95
04Mar19 1285.4
05Mar19 1283.8
06Mar19 1285.85
07Mar19 1285.3
08Mar19 1296.75
11Mar19 1292.75
12Mar19 1297.05
13Mar19 1306.95
14Mar19 1295.55
15Mar19 1303.5
18Mar19 1305.6
19Mar19 1307.7
20Mar19 1303.7
21Mar19 1309.6
22Mar19 1311.3
25Mar19 1319.55
26Mar19 1316.3
27Mar19 1309.7
28Mar19 1295.15
29Mar19 1295.4
01Abr19 1293.5
02Abr19 1290.3
03Abr19 1290.45
04Abr19 1283.15
05Abr19 1288.45
08Abr19 1300
09Abr19 1303
10Abr19 1305.45
11Abr19 1298.8
12Abr19 1294.3
15Abr19 1285.65
16Abr19 1276.35
17Abr19 1275.85
18Abr19 1275.7
19Abr19 1275.7
22Abr19 1275.7
23Abr19 1269.5
24Abr19 1271.65
25Abr19 1280.8
26Abr19 1284.2
29Abr19 1279.5
30Abr19 1282.3
01May19 1283.8
02May19 1270.95
03May19 1278.55
06May19 1278.55
07May19 1281.2
08May19 1285.2
09May19 1286.1
10May19 1287.1
13May19 1295.6
14May19 1298.4
15May19 1299.1
16May19 1291.7
17May19 1280.8
20May19 1276.85
21May19 1271.15
22May19 1273.8
23May19 1283.65
24May19 1282.5
27May19 1282.5
28May19 1278.3
29May19 1281.65
30May19 1280.95
31May19 1295.55
03Jun19 1317.1
04Jun19 1324.25
05Jun19 1335.05
06Jun19 1335.5
07Jun19 1340.65
10Jun19 1328.6
11Jun19 1324.3
12Jun19 1332.35
13Jun19 1335.9
14Jun19 1351.25
17Jun19 1341.3
18Jun19 1341.35
19Jun19 1344.05
20Jun19 1379.5
21Jun19 1397.15
24Jun19 1405.7
25Jun19 1431.4
26Jun19 1403.95
27Jun19 1402.5
28Jun19 1409
01Jul19 1390.1
02Jul19 1391.05
03Jul19 1413.5
04Jul19 1414.9
05Jul19 1388.65
08Jul19 1400.1
09Jul19 1391.55
10Jul19 1408.3
11Jul19 1413.75
12Jul19 1407.6
15Jul19 1412.4
16Jul19 1409.85
17Jul19 1410.35
18Jul19 1417.45
19Jul19 1439.7
22Jul19 1427.75
23Jul19 1425.55
24Jul19 1426.95
25Jul19 1416.1
26Jul19 1420.4
29Jul19 1419.05
30Jul19 1425.9
31Jul19 1427.55
01Ago19 1406.8
02Ago19 1441.75
05Ago19 1465.25
06Ago19 1465.25
07Ago19 1506.05
08Ago19 1495.75
09Ago19 1497.7
12Ago19 1504.7
13Ago19 1498.4
14Ago19 1513.25
15Ago19 1515.65
16Ago19 1515.25
19Ago19 1496.6
20Ago19 1504.55
21Ago19 1503.25
22Ago19 1502.05
23Ago19 1503.8
26Ago19 1503.8
27Ago19 1532.95
28Ago19 1537.15
29Ago19 1540.2
30Ago19 1528.4
02Set19 1525.95
03Set19 1537.85
04Set19 1546.1
05Set19 1529.1
06Set19 1523.7
09Set19 1509.2
10Set19 1498.25
11Set19 1490.65
12Set19 1515.2
13Set19 1503.1
16Set19 1497.2
17Set19 1502.1
18Set19 1503.5
19Set19 1500.7
20Set19 1501.9
23Set19 1522.1
24Set19 1520.65
25Set19 1528.75
26Set19 1506.4
27Set19 1489.9
30Set19 1485.3
01Oct19 1473.45
02Oct19 1492.6
03Oct19 1517.1
04Oct19 1499.15
07Oct19 1501.25
08Oct19 1505.85
09Oct19 1507.25
10Oct19 1494.8
11Oct19 1479.15
14Oct19 1490.6
15Oct19 1487.8
16Oct19 1485.1
17Oct19 1492.65
18Oct19 1490
21Oct19 1491.65
22Oct19 1485.35
23Oct19 1494.45
24Oct19 1496.55
25Oct19 1513.45
28Oct19 1492.4
29Oct19 1486.75
30Oct19 1492.1
31Oct19 1510.95
01Nov19 1508.8
04Nov19 1509.45
05Nov19 1488.95
06Nov19 1486.05
07Nov19 1484.25
08Nov19 1464.15
11Nov19 1458.7
12Nov19 1452.05
13Nov19 1462.9
14Nov19 1466.65
15Nov19 1466.9
18Nov19 1467.65
19Nov19 1468.45
20Nov19 1471.7
21Nov19 1467.05
22Nov19 1464.45
25Nov19 1458.4
26Nov19 1454.65
27Nov19 1454.35
28Nov19 1454.65
29Nov19 1460.15
02Dic19 1461.15
03Dic19 1477.3
04Dic19 1475.1
05Dic19 1475.95
06Dic19 1459.65
09Dic19 1461.7
10Dic19 1464.95
11Dic19 1466.8
12Dic19 1467.8
13Dic19 1466.6
16Dic19 1477.9
17Dic19 1475.8
18Dic19 1474.05
19Dic19 1476.7
20Dic19 1479
23Dic19 1482.1
24Dic19 1490.85
25Dic19 1490.85
26Dic19 1490.85
27Dic19 1511.5
30Dic19 1514.75
31Dic19 1523
01Ene20 1523
02Ene20 1527.1
03Ene20 1548.75
06Ene20 1573.1
07Ene20 1567.85
08Ene20 1571.95
09Ene20 1550.75
10Ene20 1553.6
13Ene20 1549.9
14Ene20 1545.1
15Ene20 1549
16Ene20 1554.55
17Ene20 1557.6
20Ene20 1560.15
21Ene20 1551.3
22Ene20 1556.9
23Ene20 1562.9
24Ene20 1564.3
27Ene20 1580.1
28Ene20 1574
29Ene20 1573.45
30Ene20 1578.25
31Ene20 1584.2
03Feb20 1574.75
04Feb20 1558.35
05Feb20 1553.3
06Feb20 1563.3
07Feb20 1572.65
10Feb20 1573.2
11Feb20 1570.5
12Feb20 1563.7
13Feb20 1575.05
14Feb20 1581.4
17Feb20 1580.8
18Feb20 1589.85
19Feb20 1604.2
20Feb20 1619
21Feb20 1643.3
24Feb20 1671.65
25Feb20 1650.3
26Feb20 1634.9
27Feb20 1652
28Feb20 1609.85
02Mar20 1599.65
03Mar20 1599.65
04Mar20 1641.85
05Mar20 1659.6
06Mar20 1683.65
09Mar20 1672.5
10Mar20 1655.7
11Mar20 1653.75
12Mar20 1570.7
13Mar20 1562.8
16Mar20 1487.7
17Mar20 1536.2
18Mar20 1498.2
19Mar20 1474.25
20Mar20 1494.4
23Mar20 1525.4
24Mar20 1605.75
25Mar20 1605.45
26Mar20 1634.8
27Mar20 1617.3
30Mar20 1618.3
31Mar20 n.d.
01Abr20 n.d.