PN01210PM

Tipo de cambio - promedio del periodo (S/ por US$) - Bancario - Promedio
Ene05 3.268214
Feb05 3.258825
Mar05 3.25931
Abr05 3.25795
May05 3.254881
Jun05 3.252762
Jul05 3.252053
Ago05 3.257341
Sep05 3.307523
Oct05 3.380786
Nov05 3.376071
Dic05 3.424286
Ene06 3.393295
Feb06 3.288725
Mar06 3.339326
Abr06 3.331528
May06 3.279041
Jun06 3.264064
Jul06 3.2431
Ago06 3.234386
Sep06 3.247738
Oct06 3.237455
Nov06 3.222095
Dic06 3.205316
Ene07 3.1925
Feb07 3.1903
Mar07 3.185614
Abr07 3.178289
May07 3.167523
Jun07 3.1702
Jul07 3.160909
Ago07 3.158182
Sep07 3.135975
Oct07 3.019864
Nov07 3.001
Dic07 2.980775
Ene08 2.950318
Feb08 2.9055
Mar08 2.810921
Abr08 2.747864
May08 2.804579
Jun08 2.891619
Jul08 2.848429
Ago08 2.89231
Sep08 2.965841
Oct08 3.075159
Nov08 3.091889
Dic08 3.113775
Ene09 3.151125
Feb09 3.236125
Mar09 3.174773
Abr09 3.085025
May09 2.99405
Jun09 2.990476
Jul09 3.0125
Ago09 2.950548
Sep09 2.909659
Oct09 2.871775
Nov09 2.8845
Dic09 2.877474
Ene10 2.85645
Feb10 2.853975
Mar10 2.839283
Abr10 2.83985
May10 2.8455
Jun10 2.83805
Jul10 2.822816
Ago10 2.802024
Sep10 2.790636
Oct10 2.791475
Nov10 2.805595
Dic10 2.815675
Ene11 2.787048
Feb11 2.770525
Mar11 2.779391
Abr11 2.815632
May11 2.774952
Jun11 2.764071
Jul11 2.741316
Ago11 2.739381
Sep11 2.743841
Oct11 2.731825
Nov11 2.704952
Dic11 2.696263
Ene12 2.692659
Feb12 2.683524
Mar12 2.671
Abr12 2.657028
May12 2.669273
Jun12 2.670575
Jul12 2.635048
Ago12 2.615976
Sep12 2.6028
Oct12 2.5876
Nov12 2.598625
Dic12 2.566889
Ene13 2.551909
Feb13 2.578053
Mar13 2.593947
Abr13 2.5975
May13 2.644386
Jun13 2.7475
Jul13 2.776714
Ago13 2.801738
Sep13 2.778571
Oct13 2.769119
Nov13 2.798125
Dic13 2.78525
Ene14 2.808932
Feb14 2.81265
Mar14 2.806381
Abr14 2.794375
May14 2.786976
Jun14 2.794238
Jul14 2.786095
Ago14 2.814476
Sep14 2.863955
Oct14 2.906045
Nov14 2.925075
Dic14 2.9615
Ene15 3.005525
Feb15 3.078525
Mar15 3.091682
Abr15 3.119953
May15 3.15045
Jun15 3.161238
Jul15 3.18125
Ago15 3.238357
Sep15 3.218614
Oct15 3.248375
Nov15 3.336643
Dic15 3.382667
Ene16 3.437325
Feb16 3.505905
Mar16 3.407381
Abr16 3.301548
May16 3.333727
Jun16 3.316571
Jul16 3.298737
Ago16 3.333045
Sep16 3.382295
Oct16 3.385952
Nov16 3.402895
Dic16 3.395357
Ene17 3.34
Feb17 3.259825
Mar17 3.263739
Abr17 3.247361
May17 3.272864
Jun17 3.2678
Jul17 3.248921
Ago17 3.241432
Sep17 3.246167
Oct17 3.251045
Nov17 3.240524
Dic17 3.246184
Ene18 3.215167
Feb18 3.248375
Mar18 3.2519
Abr18 3.230625
May18 3.273614
Jun18 3.27095
Jul18 3.276595
Ago18 3.288071
Sep18 3.311325
Oct18 3.333909
Nov18 3.374675
Dic18 3.364026
Ene19 3.343864
Feb19 3.321475
Mar19 3.30469
Abr19 3.303825
May19 3.332364
Jun19 3.32565
Jul19 3.290214
Ago19 3.37756
Sep19 3.357357
Oct19 3.359762
Nov19 3.3717
Dic19 3.35519
Ene20 3.327364
Feb20 3.39035
Mar20 3.491364
Abr20 n.d.