Vous êtes sur la page 1sur 27

C9EX2

CAC
1727.86
1736.18
1741.09
1734.01
1734.78
1727.79
1728.31
1752.69
1748.23
1755.48
1755.48
1762.45
1757.17
1764.63
1773.73
1782.02
1785.48
1791.15
1791.83
1815.85
1824.24
1814.19
1829.63
1828.64
1828.13
1816.92
1804.69
1817.8
1820.85
1818.46
1828.31
1828.31
1828.31
1828.12
1825.86
1814.68
1815.5
1808.49
1817
1845.53
1864.86
1853.98
1855.1

Page 1
C9EX2

1859.71
1875.82
1885.2
1885.2
1885.2
1892.04
1909.8
1909.34
1901.46
1899.72
1901.64
1889.62
1892.17
1892.71
1894.44
1893.3
1914.05
1916.76
1906.46
1919.6
1930.61
1932.28
1906.12
1876.21
1902.72
1909.04
1918.41
1942.42
1942.5
1961.74
1927.95
1932.8
1931.27
1809.81
1805.69
1828.13
1875.05
1864.32
1870.47
1832.88
1826.81
1815.9
1768.27
1804.99

Page 2
C9EX2

1819.51
1819.51
1820.58
1808.04
1782.92
1770.97
1784.57
1801.09
1820.33
1819.51
1814.52
1816.63
1830.01
1837.66
1834.5
1825.21
1837.19
1843.56
1858.09
1863.81
1860.02
1872.3
1890.43
1919.72
1939.09
1939.26
1960.29
1965.63
1965.63
1971.09
1972.01
1960.42
1954.62
1949.42
1945.74
1932.02
1951.31
1976.83
1981.37
1981.37
1981.37
1985.66
1998.83
2001.08

Page 3
C9EX2

2001.08
1988.85
1979.89
2006.42
1994.3
1968.9
1970.28
1970.3
1992.89
1968.6
1962.89
1935.21
1953.14
1934.72
1924.27
1915.82
1912.36
1881.73
1893.23
1886.75
1904.71
1892.03
1882.88
1895.53
1924.7
1926.14
1916.33
1895.24
1905.51
1898.25
1867.4
1845.43
1853.99
1856.86
1871.12
1838.03
1820.16
1803.79
1836.91
1803.62
1804.1
1825.38
1849.68
1832.44

Page 4
C9EX2

1860.48
1874.43
1872.3
1880.57
1917.99
1921.11
1912.59
1924.3
1946.37
1964.47
1958.82
1936.96
1925.39
1937.18
1914.11
1937.4
1964.16
1945.96
1939.33
1947.23
1971.79
1947.18
1985.55
2001.49
2028.06
2069.89
2083.9
2075.38
2103.1
2116.66
2116.66
2116.66
2126.34
2098.68
2097.12
2129.32
2089.77
2101.4
2091.57
2072.16
2066.27
2046.46
2046.46
2066.03

Page 5
C9EX2

2098.95
2102.64
2119.83
2119.83
2103.69
2104.56
2091.85
2090.14
2070.67
2070.7
2103.94
2100.17
2092.21
2115
2123.34
2123.34
2111.9
2114.39
2123.09
2120.8
2107.51
2087.6
2087.6
2069.43
2045.43
2050.45
2021.41
2002.38
2005.82
2025.59
2028.08
2011.87
1988.33
2000.14
2003.66
2007.98
2031.73
2040.08
2053.4
2036.96
2038.41
2035.03
2029.54
2031.98

Page 6
C9EX2

2015.93
1999.98
2001.9
1990.17
1963.02
1970.58
1975.18
1998.34
2015.59
2019.5
2029.6
2023.31
2030.6
1990.04
1995.61
1998.58
1984.37
1965.79
1955.35
1965.57
1960.07
1918.45
1869.45
1773.79
1811.84
1757.09
1779.86
1779.86
1721.01
1712.03
1712.03
1723.41
1665
1611.92
1546.51
1586.27
1553.35
1617.42
1699.72
1680.58
1698.66
1723.23
1690.17
1644.01

Page 7
C9EX2

1620.93
1638.32
1609.51
1619.16
1661.76
1653.94
1648.09
1646.27
1614.93
1604.02
1579.93
1570.28
1540.6
1543.53
1502.52
1485.39
1499.17
1523.95
1491.76
1540.81
1573.93
1567.48
1552.74
1551.93
1586.16
1551.46
1540.12
1541.76
1575.7
1598.91
1601.92
1616
1647.67
1644.7
1639.95
1676.17
1667.24
1645.99
1618.58
1627.9
1613.59
1645.57
1645.57
1634.8

Page 8
C9EX2

1620.57
1613.49
1583.46
1569.86
1572.83
1597.34
1610.13
1599.13
1598.02
1612.1
1633.65
1633.15
1626.97
1639.68
1640.06
1607.24
1605.92
1601.25
1607.06
1605.12
1644.87
1646.53
1660.44
1693.52
1690.71
1675.01
1665.54
1667.85
1659.4
1635.52
1606.23
1591.65
1589.32
1552.72
1563.97
1563.97
1563.97
1536.89
1528.9
1517.93
1517.93
1517.93
1505.1
1539.5

Page 9
C9EX2

1547.66
1507.87
1502.77
1552.19
1507.09
1494.94
1441.17
1457.27
1457.77
1560.47
1560.27
1553.57
1548.64
1522.39
1553.77
1563
1565.69
1554.49
1582.45
1580.67
1578.08
1581.73
1606.38
1598.11
1598.22
1622.75
1637.29
1626.24
1635.84
1652.68
1670.39
1694.96
1700.93
1693.07
1709.72
1716.88
1745.17
1712.31
1731.02
1759.79
1746.79
1766.74
1800.63
1821.01

Page 10
C9EX2

1831.85
1828.14
1796.7
1795.48
1781.17
1816.81
1793.32
1777.91
1740.97
1752.22
1771.32
1772.14
1773.55
1775.09
1797.06
1816.36
1816.36
1816.36
1827.1
1851.89
1836.21
1851.71
1847.57
1845.96
1816.92
1825.6
1821.43
1822.35
1802.91
1829.45
1815.74
1791.12
1767.2
1781.83
1782.03
1777.01
1774.67
1797.35
1779.18
1779.18
1824.23
1832.31
1828.77
1830.18

Page 11
C9EX2

1830.18
1830.18
1850.27
1834.45
1805.57
1802.63
1826.31
1826.96
1826.96
1833.09
1831.13
1813.71
1804.83
1801.52
1807.81
1825.16
1837.09
1861.78
1865.66
1851.29
1862.92
1863.92
1852.51
1846.25
1874.81
1849.11
1847.24
1858.17
1844.85
1830.63
1798.19
1793.65
1806.63
1775.63
1775.53
1760.52
1767.99
1747.62
1772.81
1750.47
1718.02
1708.05
1723.14
1714.3

Page 12
C9EX2

1734.45
1757.38
1754.03
1754.29
1759.77
1755.51
1758.11
1757.54
1763.54
1762.78
1768.93
1778.07
1780.01
1767.66
1757.9
1756.59
1754.73
1766.81
1766.52
1762.22
1759.53
1782.44
1789.5
1783.54
1780.38
1808.84
1820.31
1820.31
1820.31
1687.54
1725.57
1792.87
1819.13
1833.45
1853.38
1849.67
1851.83
1857.74
1864.26
1863.52
1873.18
1860.82
1868.67
1860.39

Page 13
C9EX2

1855.88
1840.47
1842.56
1861.17
1876.19
1878.26
1878.42
1869.41
1880.36
1885.49
1888.35
1885.23
1877.93
1876.49
1883.8
1880.59
1887.37
1878.25
1867.11
1851.91
1843.58
1848.11
1843.43
1843.64
1833.82
1833.36
1856.89
1863.4
1855.47
1864.2
1845.97
1836.79
1830.36
1831.61
1834.8
1852.07
1853.5
1861.8
1856.67
1856.67
1841.51
1846.91
1836.06
1838.57

Page 14
C9EX2

1857.55
1857.55
1858.44
1846.79
1868.53
1863.2
1808.27
1765.09
1763.49
1766.02
1741.28
1743.25
1768.97
1757.86
1754.88
1739.7
1708.78
1722.21
1713.93
1703.23
1685.72
1663.37
1636.93
1645.56
1671.62
1688.27
1696.8
1711.73
1706.17
1684.19
1648.5
1633.57
1699.1
1699.1
1722.48
1720.65
1741.86
1765.66
1765.66
1749.91
1770.3
1787.57
1778.73
1785.64

Page 15
C9EX2

1833.86
1837.44
1824.29
1843.81
1873.63
1860.19
1859.95
1865.85
1867.91
1841.32
1838.69
1849.92
1869.27
1890.6
1879.64
1873.94
1875.25
1856.98
1856.48
1865.79
1860.61
1861.61
1865.55
1864.06
1861.6
1876.47
1865.11
1882.07
1912.21
1915.41
1951.22
1962.37
1976.52
1953.53
1981.31
1985.12
1983.38
1979.67
1983.77
1988.09
1973.04
1966.91
1976.28
1993.88

Page 16
C9EX2

1968.02
1941.75
1947.05
1929.22
1943.59
1928.18
1921.99
1919.12
1884.57
1896.26
1928.28
1934.75
1923.54
1943.75
1942.43
1928.07
1941.95
1942.73
1974.77
1975.38
1907.48
1943.64
1974.06
1963.27
1972.31
1990.69
1978.21
1978.21
1978.21
1980.36
1983.68
1978.14
1984.91
1995.72
2006.62
2036.72
2031.14
2031.14
2041.62
2046.93
2047.15
2063.4
2063.4
2077.49

Page 17
C9EX2

2063.63
2053.17
2017
2023.95
2051.64
2023.13
2030.84
2016.83
2045.12
2046.25
2029.58
2014.09
2014.09
2033.29
2017.4
2024.87
1992.61
1994.87
1981.58
1981.58
1962.23
1953.73
1928.84
1928.29
1918.14
1931.41
1908.84
1891.8
1913.92
1885.77
1895.8
1899.64
1920.34
1915.31
1907.3
1900.63
1880.92
1873.52
1883.64
1868.52
1879.09
1847.75
1861.84
1859.44

Page 18
C9EX2

1859.44
1859.44
1853.26
1851.23
1801.78
1767.9
1762.67
1727.49
1734.56
1734.62
1755.35
1769
1801.63
1782.57
1754.67
1784.44
1787.63
1797.98
1793.84
1777.27
1755.22
1737.8
1730.05
1722.36
1753.46
1757.31
1736.72
1734.21
1724.18
1744.18
1689.71
1667.72
1667.8
1687.56
1687.53
1684.88
1674.23
1711.41
1780.46
1778.98
1779.3
1763.67
1756.77
1774.18

Page 19
C9EX2

1801.99
1873.6
1836.15
1859.78
1852.74
1882.94
1826.06
1832.81
1828.93
1829.5
1843.53
1770.26
1731.93
1736.73
1724
1683.34
1611.04
1612.51
1654.15
1673.86
1657.34
1655.05
1685.09
1667.93
1650.02
1664.18
1679.06
1731.26
1722.24
1730.74
1766.41
1770.74
1774.48
1749.86
1730.87
1742.4
1742.4
1786.93
1804.07
1804.7
1793.62
1786.65
1798.46
1798.46

Page 20
C9EX2

1821.51
1796.8
1772.73
1764.44
1759.17
1722.33
1724.18
1674.77
1720.61
1720.97
1739.68
1749.66
1771.37
1792.29
1783.33
1799.43
1781.68
1788.61
1765.88
1791.16
1769.48
1758.7
1738.26
1744.79
1736.69
1735.23
1760.12
1786.29
1824.37
1821.11
1854.59
1854.59
1857.53
1870.28
1858.77
1857.78
1857.78
1843.08
1850.78
1859.63
1844.47
1852.63
1814.58
1796.76

Page 21
C9EX2

1782.53
1803.54
1827.08
1837.54
1837.74
1818.82
1812.18
1820.42
1779.9
1792.55
1777.35
1780.64
1772.21
1785.9
1787.31
1824.14
1854.38
1908.18
1904.73
1894.05
1893.32
1905.57
1911.97
1899.49
1878.17
1904.97
1926.52
1937.17
1959.23
1944.13
1953.39
1944.64
1983.71
1998.8
2001.5
1995.24
1986.75
1995.12
2004.26
2009.69
1992.42
1988.94
1965.18
1986.03

Page 22
C9EX2

1975.25
1967.28
1963.52
1962.69
1939.28
1952.18
1954.57
2001.36
2025.78
2033.86
2035.91
2031.38
2005.89
1990.82
1974.68
1995.33
1983.96
1986.86
1986.86
1986.86
2018.08
2015.43
1988.63
1986.69
1968.91
1949.33
1931.89
1944.46
1916.58
1911.62
1927.41
1942.51
1920.55
1939.03
1936.97
1923.63
1926.34
1920.49
1878.57
1877.21
1854.52
1872.67
1879.93
1851.74

Page 23
C9EX2

1835.72
1846.4
1836.78
1836.78
1836.78
1861.37
1891.09
1890.43
1904.59
1888.7
1888.7
1872.8
1875.84
1867.92
1859.69
1887.86
1893.65
1915.23
1911.22
1920.43
1916.84
1897.86
1918.81
1900.31
1910.29
1929.17
1935.28
1942.41
1963.3
1960.84
1990.95
1977.5
1971.87
1960.15
1941.15
1925.44
1935.12
1943.73
1980.37
1985.7
1992.22
1991.15
1991.15
1963.08

Page 24
C9EX2

1974.93
1981.7
1968.44
1947.53
1965.72
1995.04
2006.22
1998.11
1989.53
2036
2085.88
2129.03
2110.58
2101.36
2115.3
2149.83
2138.52
2139.78
2167.39
2161.87
2148
2148
2136.29
2160.75
2139.2
2128.2
2111.37
2123.4
2159.31
2173.61
2183.88
2205.67
2216.49
2191.93
2185.12
2156.09
2157.96
2137.29
2129.44
2108.75
2108.38
2119.07
2134.14
2078.51

Page 25
C9EX2

2075.64
2099.5
2107.36
2094.39
2079.96
2057.53
2092.6
2108.61
2119.97
2126.8
2114.63
2116.72
2128.66
2158.77
2164.46
2147.41
2156.38
2138.72
2126.85
2126.85
2113.88
2139.26
2144.99
2147.32
2149.68
2199.72
2231.86
2227.73
2210.37
2192.02
2195.98
2181.95
2181.95
2169.71
2171.16
2135.97
2081.01
2084.79
2112.89
2087.33
2087.33
2096.85
2117.9
2115.85

Page 26
C9EX2

2147.99
2149.67
2145.23
2082.61
2071.47
2070.61
2118.4
2120.62
2119.3
2110.09
2153.98
2160.45
2188.4
2186.74
2176.12
2205.31
2211.4

Page 27