STUDY NAME: AUTHOR //SKAN// PIVOT LEVELS: AUTHOR //SKAN// FIBBONACHI EXTEN/RETRC LEVELS: AUTHOR //SKAN//

Security Name HIGH LOW CLOSE S3 S2 S1 PIVOT R1 R2 R3 23.6% - 76.4% 38.2% - 61.8% 50.00% 61.8% - 38.2% 76.4% - 23.6% 100.00%
3MINDIA 25,200.00 15,700.00 19,605.15 5,636.77 10,668.38 15,136.77 20,168.38 24,636.77 29,668.38 34,136.77 17,942.00 19,329.00 20,450.00 21,571.00 22,958.00 25,200.00
AARTIIND 1071 668 924.4 301.60 484.80 704.60 887.80 1,107.60 1,290.80 1,510.60 763.11 821.95 869.50 917.05 975.89 1,071.00
AAVAS 2101 849.05 1265.55 (542.55) 153.25 709.40 1,405.20 1,961.35 2,657.15 3,213.30 1,144.51 1,327.29 1,475.03 1,622.76 1,805.54 2,101.00
ABBOTINDIA 18500 12186.55 17271.2 7,158.38 9,672.47 13,471.83 15,985.92 19,785.28 22,299.37 26,098.73 13,676.52 14,598.29 15,343.28 16,088.26 17,010.03 18,500.00
ABCAPITAL 115.35 37.35 52.35 (56.65) (9.65) 21.35 68.35 99.35 146.35 177.35 55.76 67.15 76.35 85.55 96.94 115.35
ABFRL 285.5 138.15 138.9 (57.82) 40.17 89.53 187.52 236.88 334.87 384.23 172.92 194.44 211.83 229.21 250.73 285.50
ACC 1579.6 895.15 1148.45 151.42 523.28 835.87 1,207.73 1,520.32 1,892.18 2,204.77 1,056.68 1,156.61 1,237.38 1,318.14 1,418.07 1,579.60
ADANIGAS 194.5 76.6 98.9 (65.73) 5.43 52.17 123.33 170.07 241.23 287.97 104.42 121.64 135.55 149.46 166.68 194.50
ADANIGREEN 243.75 111.9 193.85 (9.27) 51.32 122.58 183.17 254.43 315.02 386.28 143.02 162.27 177.83 193.38 212.63 243.75
ADANIPORTS 394.6 203 267.6 (9.40) 96.80 182.20 288.40 373.80 480.00 565.40 248.22 276.19 298.80 321.41 349.38 394.60
ADANIPOWER 65.95 23 29.85 (29.70) (3.35) 13.25 39.60 56.20 82.55 99.15 33.14 39.41 44.48 49.54 55.81 65.95
ADANITRANS 366.4 147.5 200.2 (109.23) 19.13 109.67 238.03 328.57 456.93 547.47 199.16 231.12 256.95 282.78 314.74 366.40
ADVENZYMES 187.35 98.1 165.9 24.30 61.20 113.55 150.45 202.80 239.70 292.05 119.16 132.19 142.73 153.26 166.29 187.35
AEGISCHEM 267.05 107.25 162.85 (68.75) 19.25 91.05 179.05 250.85 338.85 410.65 144.96 168.29 187.15 206.01 229.34 267.05
AFFLE 2296.85 899.25 1280.4 (710.12) 94.57 687.48 1,492.17 2,085.08 2,889.77 3,482.68 1,229.08 1,433.13 1,598.05 1,762.97 1,967.02 2,296.85
AIAENG 1989.95 1102.2 1399.15 116.50 609.35 1,004.25 1,497.10 1,892.00 2,384.85 2,779.75 1,311.71 1,441.32 1,546.08 1,650.83 1,780.44 1,989.95
AJANPHARMA 1545 961 1361.75 449.50 705.25 1,033.50 1,289.25 1,617.50 1,873.25 2,201.50 1,098.82 1,184.09 1,253.00 1,321.91 1,407.18 1,545.00
AKZOINDIA 2500 1750 2102.7 985.13 1,367.57 1,735.13 2,117.57 2,485.13 2,867.57 3,235.13 1,927.00 2,036.50 2,125.00 2,213.50 2,323.00 2,500.00
ALKEM 2879 1881.3 2757.85 1,135.40 1,508.35 2,133.10 2,506.05 3,130.80 3,503.75 4,128.50 2,116.76 2,262.42 2,380.15 2,497.88 2,643.54 2,879.00
ALLCARGO 122.7 48.6 76.85 (31.37) 8.62 42.73 82.72 116.83 156.82 190.93 66.09 76.91 85.65 94.39 105.21 122.70
AMARAJABAT 813.85 348.55 521.85 (156.32) 96.12 308.98 561.42 774.28 1,026.72 1,239.58 458.36 526.29 581.20 636.11 704.04 813.85
AMBER 1695 920.9 1114.6 17.90 469.40 792.00 1,243.50 1,566.10 2,017.60 2,340.20 1,103.59 1,216.61 1,307.95 1,399.29 1,512.31 1,695.00
AMBUJACEM 220.25 136.55 169.7 47.05 91.80 130.75 175.50 214.45 259.20 298.15 156.30 168.52 178.40 188.28 200.50 220.25
APLAPOLLO 2219 1030 1173.3 (459.80) 285.10 729.20 1,474.10 1,918.20 2,663.10 3,107.20 1,310.60 1,484.20 1,624.50 1,764.80 1,938.40 2,219.00
APLLTD 709 434.8 631.15 200.10 317.45 474.30 591.65 748.50 865.85 1,022.70 499.51 539.54 571.90 604.26 644.29 709.00
APOLLOHOSP 1813.55 1047.05 1423.45 275.98 661.52 1,042.48 1,428.02 1,808.98 2,194.52 2,575.48 1,227.94 1,339.85 1,430.30 1,520.75 1,632.66 1,813.55
APOLLOTYRE 182.35 73.4 94 (58.13) 7.63 50.82 116.58 159.77 225.53 268.72 99.11 115.02 127.88 140.73 156.64 182.35
ARVINDFASN 443.85 126.9 138.1 (288.23) (80.67) 28.72 236.28 345.67 553.23 662.62 201.70 247.97 285.38 322.78 369.05 443.85
ASAHIINDIA 273 119 162.95 (57.03) 30.98 96.97 184.98 250.97 338.98 404.97 155.34 177.83 196.00 214.17 236.66 273.00
ASHOKA 121.75 37.05 61.3 (59.72) (11.33) 24.98 73.37 109.68 158.07 194.38 57.04 69.41 79.40 89.39 101.76 121.75
ASHOKLEY 87.5 33.7 46.95 (29.20) 2.25 24.60 56.05 78.40 109.85 132.20 46.40 54.25 60.60 66.95 74.80 87.50
ASAINPAINT 1916.7 1431.2 1743.1 991.80 1,211.50 1,477.30 1,697.00 1,962.80 2,182.50 2,448.30 1,545.78 1,616.66 1,673.95 1,731.24 1,802.12 1,916.70
ASTERDM 181.8 78 103.95 (43.10) 17.45 60.70 121.25 164.50 225.05 268.30 102.50 117.65 129.90 142.15 157.30 181.80
ASTRAL 1265 745.65 897.1 154.15 449.90 673.50 969.25 1,192.85 1,488.60 1,712.20 868.22 944.04 1,005.33 1,066.61 1,142.43 1,265.00
ASTRAZEN 2939.9 1885 2574.1 937.87 1,411.43 1,992.77 2,466.33 3,047.67 3,521.23 4,102.57 2,133.96 2,287.97 2,412.45 2,536.93 2,690.94 2,939.90
ATUL 5445 2923.2 4342.05 506.70 1,714.95 3,028.50 4,236.75 5,550.30 6,758.55 8,072.10 3,518.34 3,886.53 4,184.10 4,481.67 4,849.86 5,445.00
AUBANK 1218 443.6 514.1 (541.93) (49.17) 232.47 725.23 1,006.87 1,499.63 1,781.27 626.36 739.42 830.80 922.18 1,035.24 1,218.00
AUROPHARMA 617.55 288.85 544.65 21.12 154.98 349.82 483.68 678.52 812.38 1,007.22 366.42 414.41 453.20 491.99 539.98 617.55
AVANTIFEED 770 250.5 415 (332.50) (41.00) 187.00 478.50 706.50 998.00 1,226.00 373.10 448.95 510.25 571.55 647.40 770.00
AXISBANK 760.7 286 422.55 (255.90) 15.05 218.80 489.75 693.50 964.45 1,168.20 398.03 467.34 523.35 579.36 648.67 760.70
BAJAJ-AUTO 3315.15 1788.65 2333.55 116.58 952.62 1,643.08 2,479.12 3,169.58 4,005.62 4,696.08 2,148.90 2,371.77 2,551.90 2,732.03 2,954.90 3,315.15
BAJAJCON 247 116.55 142.7 (39.95) 38.30 90.50 168.75 220.95 299.20 351.40 147.34 166.38 181.78 197.17 216.21 247.00
BAJAJELEC 460 260 338.65 45.77 152.88 245.77 352.88 445.77 552.88 645.77 307.20 336.40 360.00 383.60 412.80 460.00
BAJAJFINSV 9950 4160.25 4699.6 (3,199.85) 480.20 2,589.90 6,269.95 8,379.65 12,059.70 14,169.40 5,526.63 6,371.93 7,055.13 7,738.32 8,583.62 9,950.00
BAJAJHLDNG 3950 1460.15 2070.1 (1,453.02) 3.57 1,036.83 2,493.42 3,526.68 4,983.27 6,016.53 2,047.75 2,411.27 2,705.08 2,998.88 3,362.40 3,950.00
BAJFINANACE 4923.4 2081.5 2220 (1,615.37) 233.07 1,226.53 3,074.97 4,068.43 5,916.87 6,910.33 2,752.19 3,167.11 3,502.45 3,837.79 4,252.71 4,923.40
BALKRISIND 1297.95 679 903.7 3.53 341.27 622.48 960.22 1,241.43 1,579.17 1,860.38 825.07 915.44 988.48 1,061.51 1,151.88 1,297.95
BALMALWRIE 136 69 99.35 (0.10) 34.45 66.90 101.45 133.90 168.45 200.90 84.81 94.59 102.50 110.41 120.19 136.00
BALRAMCHIN 195 68.95 105.5 (74.75) (2.90) 51.30 123.15 177.35 249.20 303.40 98.70 117.10 131.98 146.85 165.25 195.00
BANDHANBNK 526 152.2 198.2 (315.53) (81.67) 58.27 292.13 432.07 665.93 805.87 240.42 294.99 339.10 383.21 437.78 526.00
BANKBARODA 104.85 46.5 49.6 (29.23) 8.63 29.12 66.98 87.47 125.33 145.82 60.27 68.79 75.68 82.56 91.08 104.85
BANKINDIA 71.75 30.4 34.4 (22.07) 4.17 19.28 45.52 60.63 86.87 101.98 40.16 46.20 51.08 55.95 61.99 71.75
BASF 1234.9 809.15 1110.1 442.12 625.63 867.87 1,051.38 1,293.62 1,477.13 1,719.37 909.63 971.79 1,022.03 1,072.26 1,134.42 1,234.90
BATAINDIA 1895.45 1000 1229.55 (40.90) 479.55 854.55 1,375.00 1,750.00 2,270.45 2,645.45 1,211.33 1,342.06 1,447.73 1,553.39 1,684.12 1,895.45
BAYERCROP 4666 2625 3818.2 699.13 1,662.07 2,740.13 3,703.07 4,781.13 5,744.07 6,822.13 3,106.68 3,404.66 3,645.50 3,886.34 4,184.32 4,666.00
BBTC 1235 535 829.95 (201.70) 166.65 498.30 866.65 1,198.30 1,566.65 1,898.30 700.20 802.40 885.00 967.60 1,069.80 1,235.00
BDL 332 145.3 231.7 (46.03) 49.63 140.67 236.33 327.37 423.03 514.07 189.36 216.62 238.65 260.68 287.94 332.00
BEL 109 56 71 (4.67) 25.67 48.33 78.67 101.33 131.67 154.33 68.51 76.25 82.50 88.75 96.49 109.00
BEML 1070 369.5 623.45 (395.20) (12.85) 305.30 687.65 1,005.80 1,388.15 1,706.30 534.82 637.09 719.75 802.41 904.68 1,070.00
BERGEPAINT 597 389.35 515.4 196.52 292.93 404.17 500.58 611.82 708.23 819.47 438.36 468.67 493.18 517.68 547.99 597.00
BHARATFORG 533.9 207.5 238.45 (207.07) 0.22 119.33 326.62 445.73 653.02 772.13 284.53 332.18 370.70 409.22 456.87 533.90
BHARTIARTL 568.85 361.75 500.45 178.08 269.92 385.18 477.02 592.28 684.12 799.38 410.63 440.86 465.30 489.74 519.97 568.85
BHEL 47.75 18.4 21.7 (18.53) (0.07) 10.82 29.28 40.17 58.63 69.52 25.33 29.61 33.08 36.54 40.82 47.75
BIOCON 355.5 23.55 349.9 (201.48) (88.97) 130.47 242.98 462.42 574.93 794.37 101.89 150.35 189.53 228.70 277.16 355.50
BIRLACORPN 807 389.95 446.05 (128.72) 130.62 288.33 547.67 705.38 964.72 1,122.43 488.37 549.26 598.48 647.69 708.58 807.00
BLISSGVS 152.95 81.25 100.25 (1.68) 39.78 70.02 111.48 141.72 183.18 213.42 98.17 108.64 117.10 125.56 136.03 152.95
BLUEDART 3450 1822.35 2086.9 (171.48) 825.43 1,456.17 2,453.08 3,083.82 4,080.73 4,711.47 2,206.48 2,444.11 2,636.18 2,828.24 3,065.87 3,450.00
BLUESTARCO 887.55 408.9 493.75 (172.73) 118.08 305.92 596.73 784.57 1,075.38 1,263.22 521.86 591.74 648.23 704.71 774.59 887.55
BOMDYEING 101.75 36 55.7 (38.53) (1.27) 27.22 64.48 92.97 130.23 158.72 51.52 61.12 68.88 76.63 86.23 101.75
BOSCHLTD 15550 7850 10380.25 (729.83) 3,560.08 6,970.17 11,260.08 14,670.17 18,960.08 22,370.17 9,667.20 10,791.40 11,700.00 12,608.60 13,732.80 15,550.00
BPCL 510 252 355.4 (23.07) 114.47 234.93 372.47 492.93 630.47 750.93 312.89 350.56 381.00 411.44 449.11 510.00
BRIGADE 254.9 107.7 132.85 (71.80) 17.95 75.40 165.15 222.60 312.35 369.80 142.44 163.93 181.30 198.67 220.16 254.90
BRITANNIA 3318 2100 2836.8 967.20 1,533.60 2,185.20 2,751.60 3,403.20 3,969.60 4,621.20 2,387.45 2,565.28 2,709.00 2,852.72 3,030.55 3,318.00
BSE 590 275 362 (87.00) 94.00 228.00 409.00 543.00 724.00 858.00 349.34 395.33 432.50 469.67 515.66 590.00
BSOFT 105.8 46.7 66.8 (18.70) 14.00 40.40 73.10 99.50 132.20 158.60 60.65 69.28 76.25 83.22 91.85 105.80
CADILAHC 374 202 343.55 67.03 134.52 239.03 306.52 411.03 478.52 583.03 242.59 267.70 288.00 308.30 333.41 374.00
CANBK 229.8 73.65 85.85 (126.42) (26.38) 29.73 129.77 185.88 285.92 342.03 110.50 133.30 151.73 170.15 192.95 229.80
CANFINHOME 519 253.5 284.5 (79.83) 86.83 185.67 352.33 451.17 617.83 716.67 316.16 354.92 386.25 417.58 456.34 519.00
CAPLIPOINT 383.5 176.2 340.75 9.50 92.85 216.80 300.15 424.10 507.45 631.40 225.12 255.39 279.85 304.31 334.58 383.50
CARBORUNVI 367 178.95 219.55 (44.72) 67.12 143.33 255.17 331.38 443.22 519.43 223.33 250.79 272.98 295.16 322.62 367.00
CARERATING 727 235 453.25 (275.50) (20.25) 216.50 471.75 708.50 963.75 1,200.50 351.11 422.94 481.00 539.06 610.89 727.00
CASTROLIND 162.2 89.55 116.15 10.42 49.98 83.07 122.63 155.72 195.28 228.37 106.70 117.30 125.88 134.45 145.05 162.20
CCL 259.9 137 185.05 5.17 71.08 128.07 193.98 250.97 316.88 373.87 166.00 183.95 198.45 212.95 230.90 259.90
CDSL 301.8 179.8 226.5 48.27 114.03 170.27 236.03 292.27 358.03 414.27 208.59 226.40 240.80 255.20 273.01 301.80
CEATLTD 1094.4 600 816.55 85.17 342.58 579.57 836.98 1,073.97 1,331.38 1,568.37 716.68 788.86 847.20 905.54 977.72 1,094.40
CENTRALBK 22.4 10.1 12.85 (4.47) 2.82 7.83 15.12 20.13 27.42 32.43 13.00 14.80 16.25 17.70 19.50 22.40
CENTURYPLY 175.1 95.15 112 (0.22) 47.47 79.73 127.42 159.68 207.37 239.63 114.02 125.69 135.13 144.56 156.23 175.10
CERA 2749 1986 2219.75 1,124.50 1,555.25 1,887.50 2,318.25 2,650.50 3,081.25 3,413.50 2,166.07 2,277.47 2,367.50 2,457.53 2,568.93 2,749.00
CESC 783.55 365.25 521.4 (88.38) 138.43 329.92 556.73 748.22 975.03 1,166.52 463.97 525.04 574.40 623.76 684.83 783.55
CGCL 230 115.15 120.6 (34.35) 40.40 80.50 155.25 195.35 270.10 310.20 142.25 159.02 172.58 186.13 202.90 230.00
CHALET 379.95 165 175.45 (114.63) 25.18 100.32 240.13 315.27 455.08 530.22 215.73 247.11 272.48 297.84 329.22 379.95
CHAMBLFERT 185 93.8 135.25 (0.17) 46.82 91.03 138.02 182.23 229.22 273.43 115.32 128.64 139.40 150.16 163.48 185.00
CHENNPETRO 164 53.1 65.55 (86.47) (16.68) 24.43 94.22 135.33 205.12 246.23 79.27 95.46 108.55 121.64 137.83 164.00
CHOLAFIN 349 117.4 159.4 (163.40) (23.00) 68.20 208.60 299.80 440.20 531.40 172.06 205.87 233.20 260.53 294.34 349.00
CHOLAHLDNG 569.85 249.4 278.1 (158.73) 45.33 161.72 365.78 482.17 686.23 802.62 325.03 371.81 409.63 447.44 494.22 569.85
CIPLA 614 355.3 600.45 173.80 264.55 432.50 523.25 691.20 781.95 949.90 416.35 454.12 484.65 515.18 552.95 614.00
COALINDIA 214.6 119.2 147.4 10.80 65.00 106.20 160.40 201.60 255.80 297.00 141.71 155.64 166.90 178.16 192.09 214.60
COCHINSHIP 491.7 209.1 257.8 (135.23) 36.93 147.37 319.53 429.97 602.13 712.57 275.79 317.05 350.40 383.75 425.01 491.70
COLPAL 1525 1065 1408.9 680.93 872.97 1,140.93 1,332.97 1,600.93 1,792.97 2,060.93 1,173.56 1,240.72 1,295.00 1,349.28 1,416.44 1,525.00
CONCOR 602.2 263.4 371.05 (116.57) 73.42 222.23 412.22 561.03 751.02 899.83 343.36 392.82 432.80 472.78 522.24 602.20
COROMANDEL 642 443.2 562.95 257.97 350.58 456.77 549.38 655.57 748.18 854.37 490.12 519.14 542.60 566.06 595.08 642.00
CREDITACC 1000 305.2 348.15 (592.57) (143.68) 102.23 551.12 797.03 1,245.92 1,491.83 469.17 570.61 652.60 734.59 836.03 1,000.00
CRISIL 1978.7 1052.7 1400.15 49.67 551.18 975.67 1,477.18 1,901.67 2,403.18 2,827.67 1,271.24 1,406.43 1,515.70 1,624.97 1,760.16 1,978.70
CROMPTON 301.45 177.3 212.3 35.10 106.20 159.25 230.35 283.40 354.50 407.55 206.60 224.73 239.38 254.02 272.15 301.45
CUB 249.35 110 126.05 (65.10) 22.45 74.25 161.80 213.60 301.15 352.95 142.89 163.23 179.68 196.12 216.46 249.35
CUMMINSIND 625.8 280 389.8 (107.87) 86.07 237.93 431.87 583.73 777.67 929.53 361.61 412.10 452.90 493.70 544.19 625.80
CYIENT 513.6 210 228.6 (182.40) 13.80 121.20 317.40 424.80 621.00 728.40 281.65 325.98 361.80 397.62 441.95 513.60
DABUR 525 386.05 503.5 279.08 332.57 418.03 471.52 556.98 610.47 695.93 418.84 439.13 455.53 471.92 492.21 525.00
DALBHARAT 919 402.7 533.9 (198.23) 102.23 318.07 618.53 834.37 1,134.83 1,350.67 524.55 599.93 660.85 721.77 797.15 919.00
DBCORP 150.8 69.75 79.9 (31.55) 19.10 49.50 100.15 130.55 181.20 211.60 88.88 100.71 110.28 119.84 131.67 150.80
DBL 442 190 266.45 (95.03) 47.48 156.97 299.48 408.97 551.48 660.97 249.47 286.26 316.00 345.74 382.53 442.00
DCAL 110.8 46.05 78.55 (18.62) 13.72 46.13 78.47 110.88 143.22 175.63 61.33 70.78 78.43 86.07 95.52 110.80
DCBBANK 204.5 73.5 84.95 (93.53) (10.02) 37.47 120.98 168.47 251.98 299.47 104.42 123.54 139.00 154.46 173.58 204.50
DCMSHRIRAM 430.9 176.2 235.65 (123.77) 26.22 130.93 280.92 385.63 535.62 640.33 236.31 273.50 303.55 333.60 370.79 430.90
DEEPAKNTR 542.5 310 466.25 104.17 207.08 336.67 439.58 569.17 672.08 801.67 364.87 398.82 426.25 453.69 487.63 542.50
DELTACORP 208 53.8 69.7 (141.20) (43.70) 13.00 110.50 167.20 264.70 321.40 90.19 112.70 130.90 149.10 171.61 208.00
DHFL 18.55 8.35 11.9 (2.88) 2.73 7.32 12.93 17.52 23.13 27.72 10.76 12.25 13.45 14.65 16.14 18.55
DISHTV 15.2 3.9 4.35 (10.87) (3.48) 0.43 7.82 11.73 19.12 23.03 6.57 8.22 9.55 10.88 12.53 15.20
DIVISLAB 2467.6 1626 2393.2 1,015.33 1,320.67 1,856.93 2,162.27 2,698.53 3,003.87 3,540.13 1,824.62 1,947.49 2,046.80 2,146.11 2,268.98 2,467.60
DIXON 4895 2990.6 3910.45 1,064.63 2,027.62 2,969.03 3,932.02 4,873.43 5,836.42 6,777.83 3,440.04 3,718.08 3,942.80 4,167.52 4,445.56 4,895.00
 DLF 266.55 114.55 134 (75.15) 19.70 76.85 171.70 228.85 323.70 380.85 150.42 172.61 190.55 208.49 230.68 266.55
DMART 2560 1749.3 2137.85 927.40 1,338.35 1,738.10 2,149.05 2,548.80 2,959.75 3,359.50 1,940.63 2,058.99 2,154.65 2,250.31 2,368.67 2,560.00
DRREDDY 3893.6 2495.05 3860.65 1,540.72 2,017.88 2,939.27 3,416.43 4,337.82 4,814.98 5,736.37 2,825.11 3,029.30 3,194.33 3,359.35 3,563.54 3,893.60
ECLERX 709.9 320 464.35 (103.63) 108.18 286.27 498.08 676.17 887.98 1,066.07 412.02 468.94 514.95 560.96 617.88 709.90
EDELWEISS 124.7 30.5 36.3 (91.23) (30.37) 2.97 63.83 97.17 158.03 191.37 52.73 66.48 77.60 88.72 102.47 124.70
EICHERMOT 22594.75 12450.1 13371.35 (461.93) 5,994.08 9,682.72 16,138.73 19,827.37 26,283.38 29,972.02 14,844.24 16,325.36 17,522.43 18,719.49 20,200.61 22,594.75
EIDPARRY 245 102.15 139.45 (63.45) 19.35 79.40 162.20 222.25 305.05 365.10 135.86 156.72 173.58 190.43 211.29 245.00
EIHOTEL 153 55.2 75 (62.00) (3.40) 35.80 94.40 133.60 192.20 231.40 78.28 92.56 104.10 115.64 129.92 153.00
ELGIEQUIP 284 101.2 129.55 (123.63) (11.22) 59.17 171.58 241.97 354.38 424.77 144.34 171.03 192.60 214.17 240.86 284.00
EMAMILTD 357.7 130.95 222.15 (110.58) 10.18 116.17 236.93 342.92 463.68 569.67 184.46 217.57 244.33 271.08 304.19 357.70
ENDURANCE 1204.95 596.5 595.65 (215.33) 190.58 393.12 799.03 1,001.57 1,407.48 1,610.02 740.09 828.93 900.73 972.52 1,061.36 1,204.95
ENGENIERSIN 105 49.2 67.85 (12.77) 18.22 43.03 74.02 98.83 129.82 154.63 62.37 70.52 77.10 83.68 91.83 105.00
EQUITAS 120.7 32.5 41.85 (78.87) (23.18) 9.33 65.02 97.53 153.22 185.73 53.32 66.19 76.60 87.01 99.88 120.70
ERIS 560 321 495 118.33 219.67 357.33 458.67 596.33 697.67 835.33 377.40 412.30 440.50 468.70 503.60 560.00
ESCORTS 914.7 526.05 714.3 133.35 329.70 522.00 718.35 910.65 1,107.00 1,299.30 617.77 674.51 720.38 766.24 822.98 914.70
ESSELPACK 225.9 130.05 173.65 31.32 80.68 127.17 176.53 223.02 272.38 318.87 152.67 166.66 177.98 189.29 203.28 225.90
EXIDEIND 208.25 124.7 142.6 25.23 74.97 108.78 158.52 192.33 242.07 275.88 144.42 156.62 166.48 176.33 188.53 208.25
FCONSUMER 26.4 5.75 7.05 (20.92) (7.58) (0.27) 13.07 20.38 33.72 41.03 10.62 13.64 16.08 18.51 21.53 26.40
FDC 272 175 243.15 91.10 133.05 188.10 230.05 285.10 327.05 382.10 197.89 212.05 223.50 234.95 249.11 272.00
FEDERALBNK 96.95 35.7 42.2 (41.63) (2.97) 19.62 58.28 80.87 119.53 142.12 50.16 59.10 66.33 73.55 82.50 96.95
FINCABLES 429.95 162.4 234.25 (146.43) 7.98 121.12 275.53 388.67 543.08 656.22 225.54 264.60 296.18 327.75 366.81 429.95
FINEORG 2550.1 1521.7 2080.4 522.97 1,022.33 1,551.37 2,050.73 2,579.77 3,079.13 3,608.17 1,764.40 1,914.55 2,035.90 2,157.25 2,307.40 2,550.10
FINPIPE 591.9 289.95 418.35 (27.05) 131.45 274.90 433.40 576.85 735.35 878.80 361.21 405.29 440.93 476.56 520.64 591.90
FLFL 424.95 91.35 116.55 (336.65) (122.65) (3.05) 210.95 330.55 544.55 664.15 170.08 218.79 258.15 297.51 346.22 424.95
FMGOETZE 663.95 238.3 336.65 (263.67) (12.68) 161.98 412.97 587.63 838.62 1,013.28 338.75 400.90 451.13 501.35 563.50 663.95
FORTIS 169 115.2 119.15 46.10 80.65 99.90 134.45 153.70 188.25 207.50 127.90 135.75 142.10 148.45 156.30 169.00
FRETAIL 382.3 60.7 76.65 (357.47) (148.38) (35.87) 173.22 285.73 494.82 607.33 136.60 183.55 221.50 259.45 306.40 382.30
FSL 48.65 20.1 38.2 (5.90) 7.10 22.65 35.65 51.20 64.20 79.75 26.84 31.01 34.38 37.74 41.91 48.65
GAIL 133.35 65 89.25 (9.97) 27.52 58.38 95.87 126.73 164.22 195.08 81.13 91.11 99.18 107.24 117.22 133.35
GALAXYSURF 1789.45 1027.55 1325 209.98 618.77 971.88 1,380.67 1,733.78 2,142.57 2,495.68 1,207.36 1,318.60 1,408.50 1,498.40 1,609.64 1,789.45
GARFIBERS 1695 885 1216.8 26.20 455.60 836.20 1,265.60 1,646.20 2,075.60 2,456.20 1,076.16 1,194.42 1,290.00 1,385.58 1,503.84 1,695.00
GAYAPROJ 88.5 7.75 8.85 (99.18) (45.72) (18.43) 35.03 62.32 115.78 143.07 26.81 38.60 48.13 57.65 69.44 88.50
GEPIL 827 426.75 440.45 (97.78) 164.48 302.47 564.73 702.72 964.98 1,102.97 521.21 579.65 626.88 674.10 732.54 827.00
GESHIP 369.4 162 195.8 (92.00) 35.00 115.40 242.40 322.80 449.80 530.20 210.95 241.23 265.70 290.17 320.45 369.40
GET&D 179.5 59.3 88.85 (81.27) (10.98) 38.93 109.22 159.13 229.42 279.33 87.67 105.22 119.40 133.58 151.13 179.50
GHCL 261.9 69.05 111.8 (159.58) (45.27) 33.27 147.58 226.12 340.43 418.97 114.56 142.72 165.48 188.23 216.39 261.90
GICRE 274.8 81.5 130.45 (143.60) (31.05) 49.70 162.25 243.00 355.55 436.30 127.12 155.34 178.15 200.96 229.18 274.80
GILLETTE 6650 4450 5447.65 2,181.77 3,315.88 4,381.77 5,515.88 6,581.77 7,715.88 8,781.77 4,969.20 5,290.40 5,550.00 5,809.60 6,130.80 6,650.00
GLAXO 1748 962.65 1474.4 256.68 609.67 1,042.03 1,395.02 1,827.38 2,180.37 2,612.73 1,147.99 1,262.65 1,355.33 1,448.00 1,562.66 1,748.00
GLENMARK 365.2 161.65 320.1 (4.12) 78.77 199.43 282.32 402.98 485.87 606.53 209.69 239.41 263.43 287.44 317.16 365.20
GMDCLTD 72.5 29.1 41 (20.83) 4.13 22.57 47.53 65.97 90.93 109.37 39.34 45.68 50.80 55.92 62.26 72.50
GMRINFRA 26.5 14.1 17.1 (0.43) 6.83 11.97 19.23 24.37 31.63 36.77 17.03 18.84 20.30 21.76 23.57 26.50
GNFC 214.9 95.55 144.15 (31.18) 32.18 88.17 151.53 207.52 270.88 326.87 123.72 141.14 155.23 169.31 186.73 214.90
GODFRYPHLP 1481.75 732 1000.5 (88.67) 321.67 661.08 1,071.42 1,410.83 1,821.17 2,160.58 908.94 1,018.40 1,106.88 1,195.35 1,304.81 1,481.75
GODREJAGRO 598 265.05 401.4 (87.98) 88.53 244.97 421.48 577.92 754.43 910.87 343.63 392.24 431.53 470.81 519.42 598.00
GODREJCP 772 425.1 564.4 55.43 240.27 402.33 587.17 749.23 934.07 1,096.13 506.97 557.62 598.55 639.48 690.13 772.00
GODREJIND 458.7 269.45 274.4 20.42 144.93 209.67 334.18 398.92 523.43 588.17 314.11 341.74 364.08 386.41 414.04 458.70
GODREJPROP 1189.25 505 683.55 (288.30) 108.35 395.95 792.60 1,080.20 1,476.85 1,764.45 666.48 766.38 847.13 927.87 1,027.77 1,189.25
GPPL 99.4 45.5 54.6 (20.30) 12.60 33.60 66.50 87.50 120.40 141.40 58.22 66.09 72.45 78.81 86.68 99.40
GRANULES 189 114.1 166.35 49.07 81.58 123.97 156.48 198.87 231.38 273.77 131.78 142.71 151.55 160.39 171.32 189.00
GRAPHITE 329.8 103 187.7 (142.93) (19.97) 83.87 206.83 310.67 433.63 537.47 156.52 189.64 216.40 243.16 276.28 329.80
GRASIM 836.9 385.05 543.75 (111.62) 136.72 340.23 588.57 792.08 1,040.42 1,243.93 491.69 557.66 610.98 664.29 730.26 836.90
GREAVESCOT 147.5 66.05 90.85 (26.02) 20.02 55.43 101.47 136.88 182.92 218.33 85.27 97.16 106.78 116.39 128.28 147.50
GRINDWELL 698 373.55 449.85 (8.18) 182.68 316.27 507.13 640.72 831.58 965.17 450.12 497.49 535.78 574.06 621.43 698.00
GSFC 97.8 29.8 44.65 (50.97) (10.58) 17.03 57.42 85.03 125.42 153.03 45.85 55.78 63.80 71.82 81.75 97.80
GSPL 263.8 146.15 203.1 27.25 86.70 144.90 204.35 262.55 322.00 380.20 173.92 191.09 204.98 218.86 236.03 263.80
GUJALKALI 450 180.1 322.35 (84.93) 47.58 184.97 317.48 454.87 587.38 724.77 243.80 283.20 315.05 346.90 386.30 450.00
GUJGASLTD 313.8 190.5 256.3 69.97 130.23 193.27 253.53 316.57 376.83 439.87 219.60 237.60 252.15 266.70 284.70 313.80
GULOILLUB 855.6 455 590.4 11.13 233.07 411.73 633.67 812.33 1,034.27 1,212.93 549.54 608.03 655.30 702.57 761.06 855.60
HAL 895.9 470 562.45 (36.23) 216.88 389.67 642.78 815.57 1,068.68 1,241.47 570.51 632.69 682.95 733.21 795.39 895.90
HATSUN 744.7 380 507.3 (21.40) 179.30 343.30 544.00 708.00 908.70 1,072.70 466.07 519.32 562.35 605.38 658.63 744.70
 HAVELLS 665.65 458.05 548.5 241.55 349.80 449.15 557.40 656.75 765.00 864.35 507.04 537.35 561.85 586.35 616.66 665.65
HCLTECH 623.5 375.25 459.75 100.58 237.92 348.83 486.17 597.08 734.42 845.33 433.84 470.08 499.38 528.67 564.91 623.50
HDFC 2499.9 1473.45 1625.75 206.38 839.92 1,232.83 1,866.37 2,259.28 2,892.82 3,285.73 1,715.69 1,865.55 1,986.68 2,107.80 2,257.66 2,499.90
HDFCAMC 3446.6 1962 2600.5 408.20 1,185.10 1,892.80 2,669.70 3,377.40 4,154.30 4,862.00 2,312.37 2,529.12 2,704.30 2,879.48 3,096.23 3,446.60
HDFCBANK 1304.85 738.75 879.75 77.95 408.35 644.05 974.45 1,210.15 1,540.55 1,776.25 872.35 955.00 1,021.80 1,088.60 1,171.25 1,304.85
HDFCLIFE 643.7 340 489.7 34.87 187.43 338.57 491.13 642.27 794.83 945.97 411.67 456.01 491.85 527.69 572.03 643.70
HEG 1299.95 409.6 746.4 (553.00) (71.70) 337.35 818.65 1,227.70 1,709.00 2,118.05 619.72 749.71 854.78 959.84 1,089.83 1,299.95
HEIDELBERG 217.75 122 154.7 16.13 69.07 111.88 164.82 207.63 260.57 303.38 144.60 158.58 169.88 181.17 195.15 217.75
HERTIGFOOD 407.95 145.5 303.8 (98.90) 23.30 163.55 285.75 426.00 548.20 688.45 207.44 245.76 276.73 307.69 346.01 407.95
HEROMOTOCO 2531 1475 1782.65 272.10 873.55 1,328.10 1,929.55 2,384.10 2,985.55 3,440.10 1,724.22 1,878.39 2,003.00 2,127.61 2,281.78 2,531.00
HEXAWARE 394 202.25 275.5 (4.58) 98.83 187.17 290.58 378.92 482.33 570.67 247.50 275.50 298.13 320.75 348.75 394.00
HFCL 18.45 8.1 11.3 (3.57) 2.27 6.78 12.62 17.13 22.97 27.48 10.54 12.05 13.28 14.50 16.01 18.45
HIMATSEIDE 147.55 42.95 60.15 (85.05) (21.05) 19.55 83.55 124.15 188.15 228.75 67.64 82.91 95.25 107.59 122.86 147.55
HINDALCO 221.2 84.9 120 (73.43) 5.73 62.87 142.03 199.17 278.33 335.47 117.07 136.97 153.05 169.13 189.03 221.20
HINDCOPPER 51 18.25 26.4 (19.98) (0.87) 12.77 31.88 45.52 64.63 78.27 25.98 30.76 34.63 38.49 43.27 51.00
HINDPETRO 270.65 150 213.85 31.70 90.85 152.35 211.50 273.00 332.15 393.65 178.47 196.09 210.33 224.56 242.18 270.65
HINDUNILVR 2614.3 1757.3 2436.1 1,067.17 1,412.23 1,924.17 2,269.23 2,781.17 3,126.23 3,638.17 1,959.55 2,084.67 2,185.80 2,286.93 2,412.05 2,614.30
HINDZINC 224.45 116.05 174.1 10.22 63.13 118.62 171.53 227.02 279.93 335.42 141.63 157.46 170.25 183.04 198.87 224.45
HONAUT 39524.95 20148.6 26801.7 (1,251.13) 9,448.73 18,125.22 28,825.08 37,501.57 48,201.43 56,877.92 24,721.42 27,550.37 29,836.78 32,123.18 34,952.13 39,524.95
HSCL 73.8 27.2 48.45 (20.77) 3.22 25.83 49.82 72.43 96.42 119.03 38.20 45.00 50.50 56.00 62.80 73.80
HUDCO 45.2 18 22.85 (15.03) 1.48 12.17 28.68 39.37 55.88 66.57 24.42 28.39 31.60 34.81 38.78 45.20
IBREALEST 113 36.8 49.65 (56.23) (9.72) 19.97 66.48 96.17 142.68 172.37 54.78 65.91 74.90 83.89 95.02 113.00
IBULHSGFIN 361 81 106.3 (275.47) (97.23) 4.53 182.77 284.53 462.77 564.53 147.08 187.96 221.00 254.04 294.92 361.00
IBULISL 146.5 36.65 45.05 (104.22) (33.78) 5.63 76.07 115.48 185.92 225.33 62.57 78.61 91.58 104.54 120.58 146.50
IBVENTURES 229.6 92.55 98.95 (85.92) 3.32 51.13 140.37 188.18 277.42 325.23 124.89 144.90 161.08 177.25 197.26 229.60
ICICIBANK 550.7 268.3 342 (59.10) 104.60 223.30 387.00 505.70 669.40 788.10 334.95 376.18 409.50 442.82 484.05 550.70
ICICIGI 1435.15 805 1157.25 199.63 502.32 829.78 1,132.47 1,459.93 1,762.62 2,090.08 953.72 1,045.72 1,120.08 1,194.43 1,286.43 1,435.15
ICICIPRULI 533.9 226.1 334.85 (111.80) 57.15 196.00 364.95 503.80 672.75 811.60 298.74 343.68 380.00 416.32 461.26 533.90
ICRA 3175 1950 2319.3 562.87 1,256.43 1,787.87 2,481.43 3,012.87 3,706.43 4,237.87 2,239.10 2,417.95 2,562.50 2,707.05 2,885.90 3,175.00
IDBI 39.9 17.25 20.75 (10.62) 3.32 12.03 25.97 34.68 48.62 57.33 22.60 25.90 28.58 31.25 34.55 39.90
IDEA 7.2 2.7 4.25 (2.27) 0.22 2.23 4.72 6.73 9.22 11.23 3.76 4.42 4.95 5.48 6.14 7.20
IDFC 40.5 13.25 15.95 (21.28) (4.02) 5.97 23.23 33.22 50.48 60.47 19.68 23.66 26.88 30.09 34.07 40.50
IDFCFIRSTB 46.55 17.65 24.15 (16.55) 0.55 12.35 29.45 41.25 58.35 70.15 24.47 28.69 32.10 35.51 39.73 46.55
IEX 203.9 116 152.8 23.33 69.67 111.23 157.57 199.13 245.47 287.03 136.74 149.58 159.95 170.32 183.16 203.90
IFBIND 733 219.15 356 (374.75) (77.80) 139.10 436.05 652.95 949.90 1,166.80 340.42 415.44 476.08 536.71 611.73 733.00
IFCI 7.05 3.1 4.1 (1.50) 0.80 2.45 4.75 6.40 8.70 10.35 4.03 4.61 5.08 5.54 6.12 7.05
IGL 534.2 284.05 464.55 70.85 177.45 321.00 427.60 571.15 677.75 821.30 343.09 379.61 409.13 438.64 475.16 534.20
IIFL 212.9 67.05 83.8 (116.25) (24.60) 29.60 121.25 175.45 267.10 321.30 101.47 122.76 139.98 157.19 178.48 212.90
INDHOTEL 151 69 80.7 (32.53) 18.23 49.47 100.23 131.47 182.23 213.47 88.35 100.32 110.00 119.68 131.65 151.00
INDIACEM 111.9 69.6 105.45 37.10 53.35 79.40 95.65 121.70 137.95 164.00 79.58 85.76 90.75 95.74 101.92 111.90
INDIAMART 2862.5 1641.05 2190.85 378.98 1,010.02 1,600.43 2,231.47 2,821.88 3,452.92 4,043.33 1,929.31 2,107.64 2,251.78 2,395.91 2,574.24 2,862.50
INDIANB 109.7 41.55 45.9 (46.42) (2.43) 21.73 65.72 89.88 133.87 158.03 57.63 67.58 75.63 83.67 93.62 109.70
INDIGO 1541 771.3 1010 (95.83) 337.73 673.87 1,107.43 1,443.57 1,877.13 2,213.27 952.95 1,065.33 1,156.15 1,246.97 1,359.35 1,541.00
INDOSTAR 297 182 263.45 82.97 132.48 197.97 247.48 312.97 362.48 427.97 209.14 225.93 239.50 253.07 269.86 297.00
INDUSINDBK 1585 235.55 435.4 (1,430.48) (597.47) (81.03) 751.98 1,268.42 2,101.43 2,617.87 554.02 751.04 910.28 1,069.51 1,266.53 1,585.00
INFIBEAM 61.25 26.4 35.85 (13.77) 6.32 21.08 41.17 55.93 76.02 90.78 34.62 39.71 43.83 47.94 53.03 61.25
INFRATEL 258.45 120.05 171.5 (30.18) 44.93 108.22 183.33 246.62 321.73 385.02 152.71 172.92 189.25 205.58 225.79 258.45
INFY 811.6 509.25 623.85 182.52 345.88 484.87 648.23 787.22 950.58 1,089.57 580.60 624.75 660.43 696.10 740.25 811.60
INOXLEISUR 511.8 214.55 229.25 (171.98) 21.28 125.27 318.53 422.52 615.78 719.77 284.70 328.10 363.18 398.25 441.65 511.80
INTELLECT 178 43.8 80.15 (110.90) (33.55) 23.30 100.65 157.50 234.85 291.70 75.47 95.06 110.90 126.74 146.33 178.00
IOB 12.15 6.05 7.05 (1.42) 2.32 4.68 8.42 10.78 14.52 16.88 7.49 8.38 9.10 9.82 10.71 12.15
IOC 128.2 74.45 84.7 9.62 42.03 63.37 95.78 117.12 149.53 170.87 87.14 94.98 101.33 107.67 115.52 128.20
IPCALAB 1825 1111 1515.75 428.83 769.92 1,142.83 1,483.92 1,856.83 2,197.92 2,570.83 1,279.50 1,383.75 1,468.00 1,552.25 1,656.50 1,825.00
IRB 120 45.6 73.15 (35.23) 5.18 39.17 79.58 113.57 153.98 187.97 63.16 74.02 82.80 91.58 102.44 120.00
IRCON 599 79.1 95.15 (603.40) (262.15) (83.50) 257.75 436.40 777.65 956.30 201.80 277.70 339.05 400.40 476.30 599.00
IRCTC 1994 625 1292.05 (755.63) (65.32) 613.37 1,303.68 1,982.37 2,672.68 3,351.37 948.08 1,147.96 1,309.50 1,471.04 1,670.92 1,994.00
ISEC 524.65 203.6 328.5 (141.20) 31.20 179.85 352.25 500.90 673.30 821.95 279.37 326.24 364.13 402.01 448.88 524.65
ITC 243.9 134.6 186.35 23.37 78.98 132.67 188.28 241.97 297.58 351.27 160.39 176.35 189.25 202.15 218.11 243.90
ITDC 345.9 104.7 166.85 (175.47) (35.38) 65.73 205.82 306.93 447.02 548.13 161.62 196.84 225.30 253.76 288.98 345.90
ITDCEM 69.3 26.15 42.2 (20.68) 2.73 22.47 45.88 65.62 89.03 108.77 36.33 42.63 47.73 52.82 59.12 69.30
ITI 107.4 44.8 89.35 (8.97) 17.92 53.63 80.52 116.23 143.12 178.83 59.57 68.71 76.10 83.49 92.63 107.40
 J&KBANK 31.5 11 11.95 (15.70) (2.35) 4.80 18.15 25.30 38.65 45.80 15.84 18.83 21.25 23.67 26.66 31.50
JAGRAN 74.35 32.1 47 (14.30) 8.90 27.95 51.15 70.20 93.40 112.45 42.07 48.24 53.23 58.21 64.38 74.35
JAICORPLTD 122 43 63.05 (48.97) (2.98) 30.03 76.02 109.03 155.02 188.03 61.64 73.18 82.50 91.82 103.36 122.00
JAMNAAUTO 48.65 21 26.7 (12.07) 4.47 15.58 32.12 43.23 59.77 70.88 27.53 31.56 34.83 38.09 42.12 48.65
JBCHEPHARMA 599.9 415 521.3 239.33 327.17 424.23 512.07 609.13 696.97 794.03 458.64 485.63 507.45 529.27 556.26 599.90
JCHAC 3484.4 1811.05 2206 (156.78) 827.13 1,516.57 2,500.48 3,189.92 4,173.83 4,863.27 2,205.96 2,450.27 2,647.73 2,845.18 3,089.49 3,484.40
JINDALSAW 102.6 39.85 58.4 (31.45) 4.20 31.30 66.95 94.05 129.70 156.80 54.66 63.82 71.23 78.63 87.79 102.60
JINDALSTEL 202.4 62 88.3 (107.67) (22.83) 32.73 117.57 173.13 257.97 313.53 95.13 115.63 132.20 148.77 169.27 202.40
JISJALEQS 9.8 3.05 4.5 (4.98) (0.97) 1.77 5.78 8.52 12.53 15.27 4.64 5.63 6.43 7.22 8.21 9.80
JKCEMENT 1505 795.25 1095.25 48.92 422.08 758.67 1,131.83 1,468.42 1,841.58 2,178.17 962.75 1,066.37 1,150.13 1,233.88 1,337.50 1,505.00
JKLAKSHMI 388 179.75 202.5 (82.75) 48.50 125.50 256.75 333.75 465.00 542.00 228.90 259.30 283.88 308.45 338.85 388.00
JKPAPER 140.8 62 94.6 (21.33) 20.33 57.47 99.13 136.27 177.93 215.07 80.60 92.10 101.40 110.70 122.20 140.80
JKTYRE 87.55 31.65 49.9 (30.72) 0.47 25.18 56.37 81.08 112.27 136.98 44.84 53.00 59.60 66.20 74.36 87.55
JMFINANCIL 124.7 60.4 76.15 (14.83) 22.78 49.47 87.08 113.77 151.38 178.07 75.57 84.96 92.55 100.14 109.53 124.70
JSL 47.25 21.4 28.4 (8.40) 6.50 17.45 32.35 43.30 58.20 69.15 27.50 31.27 34.33 37.38 41.15 47.25
JSLHISAR 91.6 30.4 48.1 (39.40) (4.50) 21.80 56.70 83.00 117.90 144.20 44.84 53.78 61.00 68.22 77.16 91.60
JSWENERGY 72.5 34.75 41.5 (11.08) 11.83 26.67 49.58 64.42 87.33 102.17 43.66 49.17 53.63 58.08 63.59 72.50
JSWSTEEL 296.75 132.5 170.65 (61.07) 35.72 103.18 199.97 267.43 364.22 431.68 171.26 195.24 214.63 234.01 257.99 296.75
JUBLIANT 639.95 234.35 340.2 (235.88) (0.77) 169.72 404.83 575.32 810.43 980.92 330.07 389.29 437.15 485.01 544.23 639.95
JUBLFOOD 1973.85 1138.25 1499.25 264.78 701.52 1,100.38 1,537.12 1,935.98 2,372.72 2,771.58 1,335.45 1,457.45 1,556.05 1,654.65 1,776.65 1,973.85
JUSTDIAL 623.95 250 329.75 (195.43) 27.28 178.52 401.23 552.47 775.18 926.42 338.25 392.85 436.98 481.10 535.70 623.95
JYOTHYLAB 165 85 110.65 (4.57) 40.22 75.43 120.22 155.43 200.22 235.43 103.88 115.56 125.00 134.44 146.12 165.00
KAJARIACER 595.95 332.3 362.9 1.17 166.73 264.82 430.38 528.47 694.03 792.12 394.52 433.01 464.13 495.24 533.73 595.95
KALPATPOWR 477 169.5 174.95 (236.87) (33.68) 70.63 273.82 378.13 581.32 685.63 242.07 286.97 323.25 359.54 404.43 477.00
KANSAINER 537 293.7 367.3 18.37 156.03 261.67 399.33 504.97 642.63 748.27 351.12 386.64 415.35 444.06 479.58 537.00
KARURYSYA 61 18.75 26.65 (32.32) (6.78) 9.93 35.47 52.18 77.72 94.43 28.72 34.89 39.88 44.86 51.03 61.00
KEC 358.9 154.05 179.05 (102.42) 25.82 102.43 230.67 307.28 435.52 512.13 202.39 232.30 256.48 280.65 310.56 358.90
KEI 579.9 208.3 278.7 (240.23) (15.97) 131.37 355.63 502.97 727.23 874.57 296.00 350.25 394.10 437.95 492.20 579.90
KENNAMET 1165 590.05 736.15 (79.15) 255.45 495.80 830.40 1,070.75 1,405.35 1,645.70 725.74 809.68 877.53 945.37 1,029.31 1,165.00
KIRLOSENG 158.75 76.05 101.55 (17.22) 29.42 65.48 112.12 148.18 194.82 230.88 95.57 107.64 117.40 127.16 139.23 158.75
KNRCON 311.8 171 205.25 6.10 88.55 146.90 229.35 287.70 370.15 428.50 204.23 224.79 241.40 258.01 278.57 311.80
KOLTEPATIL 278.1 103 133.65 (110.03) (3.52) 65.07 171.58 240.17 346.68 415.27 144.32 169.89 190.55 211.21 236.78 278.10
KOTAKBANK 1740 1001 1130.85 102.23 551.62 841.23 1,290.62 1,580.23 2,029.62 2,319.23 1,175.40 1,283.30 1,370.50 1,457.70 1,565.60 1,740.00
KPITTECH 112.5 34.35 41.6 (65.02) (15.33) 13.13 62.82 91.28 140.97 169.43 52.79 64.20 73.43 82.65 94.06 112.50
KPRMILL 715 312.35 440.7 (138.95) 86.70 263.70 489.35 666.35 892.00 1,069.00 407.38 466.16 513.68 561.19 619.97 715.00
KRBL 316.75 92 207.85 (130.43) (19.22) 94.32 205.53 319.07 430.28 543.82 145.04 177.85 204.38 230.90 263.71 316.75
KSCL 514.75 273.75 380.1 23.32 148.53 264.32 389.53 505.32 630.53 746.32 330.63 365.81 394.25 422.69 457.87 514.75
KTKBANK 82.5 38.05 44.9 (16.65) 10.70 27.80 55.15 72.25 99.60 116.70 48.54 55.03 60.28 65.52 72.01 82.50
L&TFH 134 45.9 61.35 (61.27) (7.68) 26.83 80.42 114.93 168.52 203.03 66.69 79.55 89.95 100.35 113.21 134.00
LAKSVILAS 21.75 10.4 12.5 (3.33) 3.53 8.02 14.88 19.37 26.23 30.72 13.08 14.74 16.08 17.41 19.07 21.75
LALPATHLAB 1846 1179.55 1496.4 502.18 840.87 1,168.63 1,507.32 1,835.08 2,173.77 2,501.53 1,336.83 1,434.13 1,512.78 1,591.42 1,688.72 1,846.00
LAURUSLAB 459.95 295 399.35 144.63 219.82 309.58 384.77 474.53 549.72 639.48 333.93 358.01 377.48 396.94 421.02 459.95
MAXMIMACH 3825 2000 2510.7 (92.87) 953.57 1,732.13 2,778.57 3,557.13 4,603.57 5,382.13 2,430.70 2,697.15 2,912.50 3,127.85 3,394.30 3,825.00
LEMONTREE 64.25 17.25 17.5 (45.25) (14.00) 1.75 33.00 48.75 80.00 95.75 28.34 35.20 40.75 46.30 53.16 64.25
LICHSGFIN 486.75 185.25 257.3 (168.72) 8.27 132.78 309.77 434.28 611.27 735.78 256.40 300.42 336.00 371.58 415.60 486.75
LINDEINDIA 801 401 533.95 (43.70) 178.65 356.30 578.65 756.30 978.65 1,156.30 495.40 553.80 601.00 648.20 706.60 801.00
LT 1383.7 661 911.65 (135.50) 262.75 587.20 985.45 1,309.90 1,708.15 2,032.60 831.56 937.07 1,022.35 1,107.63 1,213.14 1,383.70
LTI 2050 1210 1467.85 261.90 735.95 1,101.90 1,575.95 1,941.90 2,415.95 2,781.90 1,408.24 1,530.88 1,630.00 1,729.12 1,851.76 2,050.00
LTTS 1780 995 1225.3 101.87 548.43 886.87 1,333.43 1,671.87 2,118.43 2,456.87 1,180.26 1,294.87 1,387.50 1,480.13 1,594.74 1,780.00
LUPIN 854 504.75 825.9 253.18 378.97 602.43 728.22 951.68 1,077.47 1,300.93 587.17 638.16 679.38 720.59 771.58 854.00
LUXIND 1648.9 814.2 917.1 (230.13) 292.03 604.57 1,126.73 1,439.27 1,961.43 2,273.97 1,011.19 1,133.06 1,231.55 1,330.04 1,451.91 1,648.90
M&M 589.95 245.4 356.7 (139.80) 52.80 204.75 397.35 549.30 741.90 893.85 326.71 377.02 417.68 458.33 508.64 589.95
M&MFIN 403.3 128.3 166.8 (212.70) (42.20) 62.30 232.80 337.30 507.80 612.30 193.20 233.35 265.80 298.25 338.40 403.30
MAGMA 70.8 16.25 17 (55.98) (19.87) (1.43) 34.68 53.12 89.23 107.67 29.12 37.09 43.53 49.96 57.93 70.80
MAHABANK 15.25 8 9.15 (0.90) 3.55 6.35 10.80 13.60 18.05 20.85 9.71 10.77 11.63 12.48 13.54 15.25
MAHINDCIE 179.45 58.6 74.85 (91.70) (16.55) 29.15 104.30 150.00 225.15 270.85 87.12 104.76 119.03 133.29 150.93 179.45
MAHLOG 458 195 282.8 (97.13) 48.93 165.87 311.93 428.87 574.93 691.87 257.07 295.47 326.50 357.53 395.93 458.00
MAHSCOOTER 4833.2 1819.8 2118.3 (1,999.07) (89.63) 1,014.33 2,923.77 4,027.73 5,937.17 7,041.13 2,530.96 2,970.92 3,326.50 3,682.08 4,122.04 4,833.20
MAHSEAMLES 447.65 186.1 199.5 (153.70) 16.20 107.85 277.75 369.40 539.30 630.95 247.83 286.01 316.88 347.74 385.92 447.65
MANAPPURAM 194.8 74.25 105 (65.98) 4.13 54.57 124.68 175.12 245.23 295.67 102.70 120.30 134.53 148.75 166.35 194.80
MARICO 353.95 234 306.85 122.63 178.32 242.58 298.27 362.53 418.22 482.48 262.31 279.82 293.98 308.13 325.64 353.95
 MARUTI 7569.9 4001.1 5130.85 (4.13) 1,998.48 3,564.67 5,567.28 7,133.47 9,136.08 10,702.27 4,843.34 5,364.38 5,785.50 6,206.62 6,727.66 7,569.90
MASFIN 1270 443.95 571.65 (572.32) (64.18) 253.73 761.87 1,079.78 1,587.92 1,905.83 638.90 759.50 856.98 954.45 1,075.05 1,270.00
MCDOWELL-N 742.7 442.65 543.9 110.08 276.37 410.13 576.42 710.18 876.47 1,010.23 513.46 557.27 592.68 628.08 671.89 742.70
MCX 1443 815 1051.5 135.33 475.17 763.33 1,103.17 1,391.33 1,731.17 2,019.33 963.21 1,054.90 1,129.00 1,203.10 1,294.79 1,443.00
METROPOLIS 2109 998.05 1254.15 (312.48) 342.78 798.47 1,453.73 1,909.42 2,564.68 3,020.37 1,260.23 1,422.43 1,553.53 1,684.62 1,846.82 2,109.00
MFSL 611.9 276.35 426.7 (70.82) 102.77 264.73 438.32 600.28 773.87 935.83 355.54 404.53 444.13 483.72 532.71 611.90
MGL 1246.2 663.9 939.45 71.20 367.55 653.50 949.85 1,235.80 1,532.15 1,818.10 801.32 886.34 955.05 1,023.76 1,108.78 1,246.20
MHRIL 244.9 122.35 124.7 (39.48) 41.43 83.07 163.98 205.62 286.53 328.17 151.27 169.16 183.63 198.09 215.98 244.90
MIDHANI 278.8 135 219.3 (0.53) 67.23 143.27 211.03 287.07 354.83 430.87 168.94 189.93 206.90 223.87 244.86 278.80
MINDACORP 122 52.75 67 (30.08) 11.33 39.17 80.58 108.42 149.83 177.67 69.09 79.20 87.38 95.55 105.66 122.00
MINDAIND 425.9 206.25 241.55 (63.08) 71.58 156.57 291.23 376.22 510.88 595.87 258.09 290.16 316.08 341.99 374.06 425.90
MINDTREE 1062.8 692 776.85 254.17 473.08 624.97 843.88 995.77 1,214.68 1,366.57 779.51 833.65 877.40 921.15 975.29 1,062.80
MMTC 24.35 9.9 14.1 (6.57) 1.67 7.88 16.12 22.33 30.57 36.78 13.31 15.42 17.13 18.83 20.94 24.35
MOIL 169.95 85.55 125.55 (0.32) 42.62 84.08 127.02 168.48 211.42 252.88 105.47 117.79 127.75 137.71 150.03 169.95
MOTHERSUMI 151 48.65 81.5 (65.92) (8.63) 36.43 93.72 138.78 196.07 241.13 72.80 87.75 99.83 111.90 126.85 151.00
MOTILALOFS 905.4 426 531 (143.20) 141.40 336.20 620.80 815.60 1,100.20 1,295.00 539.14 609.13 665.70 722.27 792.26 905.40
MPHASIS 956.95 630 686.65 231.83 430.92 558.78 757.87 885.73 1,084.82 1,212.68 707.16 754.89 793.48 832.06 879.79 956.95
MRF 73565.7 49915.1 60441.9 25,398.83 37,656.97 49,049.43 61,307.57 72,700.03 84,958.17 96,350.63 55,496.64 58,949.63 61,740.40 64,531.17 67,984.16 73,565.70
MRPL 49.2 20.75 29.5 (11.35) 4.70 17.10 33.15 45.55 61.60 74.00 27.46 31.62 34.98 38.33 42.49 49.20
MUTHOOTFIN 954.5 476.8 693.6 (15.60) 230.60 462.10 708.30 939.80 1,186.00 1,417.50 589.54 659.28 715.65 772.02 841.76 954.50
NAM-INDIA 452.9 207.7 286.05 (67.00) 70.35 178.20 315.55 423.40 560.75 668.60 265.57 301.37 330.30 359.23 395.03 452.90
NATCOPHARMA 738.1 402.55 617.5 98.45 250.50 434.00 586.05 769.55 921.60 1,105.10 481.74 530.73 570.33 609.92 658.91 738.10
NATIONALUM 48.75 24.4 31.05 (3.63) 10.38 20.72 34.73 45.07 59.08 69.42 30.15 33.70 36.58 39.45 43.00 48.75
NAUKRI 3130 1581.1 2348.45 27.47 804.28 1,576.37 2,353.18 3,125.27 3,902.08 4,674.17 1,946.64 2,172.78 2,355.55 2,538.32 2,764.46 3,130.00
NAVINFLOUR 1629.8 963.4 1437.4 390.87 677.13 1,057.27 1,343.53 1,723.67 2,009.93 2,390.07 1,120.67 1,217.96 1,296.60 1,375.24 1,472.53 1,629.80
NBCC 39.7 14.05 22.85 (14.28) (0.12) 11.37 25.53 37.02 51.18 62.67 20.10 23.85 26.88 29.90 33.65 39.70
NBVENTURES 95.4 32 39.7 (47.40) (7.70) 16.00 55.70 79.40 119.10 142.80 46.96 56.22 63.70 71.18 80.44 95.40
NCC 61 15.85 26.9 (36.98) (10.57) 8.17 34.58 53.32 79.73 98.47 26.51 33.10 38.43 43.75 50.34 61.00
NESCO 816.8 400 465.25 (112.23) 143.88 304.57 560.68 721.37 977.48 1,138.17 498.36 559.22 608.40 657.58 718.44 816.80
NESTLEIND 18001.65 12200 17895.25 8,261.30 10,230.65 14,062.95 16,032.30 19,864.60 21,833.95 25,666.25 13,569.19 14,416.23 15,100.83 15,785.42 16,632.46 18,001.65
NETWORK18 32 14.7 19.45 (5.20) 4.75 12.10 22.05 29.40 39.35 46.70 18.78 21.31 23.35 25.39 27.92 32.00
NFL 32.55 14.7 25.25 (2.07) 6.32 15.78 24.17 33.63 42.02 51.48 18.91 21.52 23.63 25.73 28.34 32.55
NH 389 204 274.95 4.63 104.32 189.63 289.32 374.63 474.32 559.63 247.66 274.67 296.50 318.33 345.34 389.00
NHPC 29.1 15.1 22.3 1.23 8.17 15.23 22.17 29.23 36.17 43.23 18.40 20.45 22.10 23.75 25.80 29.10
NIACL 172 74.1 125.65 (22.07) 26.02 75.83 123.92 173.73 221.82 271.63 97.20 111.50 123.05 134.60 148.90 172.00
NIITTECH 2059.5 735.35 1079.1 (801.02) (32.83) 523.13 1,291.32 1,847.28 2,615.47 3,171.43 1,047.85 1,241.18 1,397.43 1,553.67 1,747.00 2,059.50
NILKAMAL 1543.7 912 1049.35 161.30 536.65 793.00 1,168.35 1,424.70 1,800.05 2,056.40 1,061.08 1,153.31 1,227.85 1,302.39 1,394.62 1,543.70
NLCINDIA 62.8 34.95 45.85 5.08 20.02 32.93 47.87 60.78 75.72 88.63 41.52 45.59 48.88 52.16 56.23 62.80
NMDC 139.7 61.55 80.45 (30.05) 15.75 48.10 93.90 126.25 172.05 204.40 79.99 91.40 100.63 109.85 121.26 139.70
NTPC 125 73.2 95.1 18.73 45.97 70.53 97.77 122.33 149.57 174.13 85.42 92.99 99.10 105.21 112.78 125.00
OBEROIRLTY 584 291.4 341.35 (65.43) 112.98 227.17 405.58 519.77 698.18 812.37 360.45 403.17 437.70 472.23 514.95 584.00
OFSS 3150 1506 2197.3 (225.13) 640.43 1,418.87 2,284.43 3,062.87 3,928.43 4,706.87 1,893.98 2,134.01 2,328.00 2,521.99 2,762.02 3,150.00
OIL 159.8 63.5 90.15 (47.13) 8.18 49.17 104.48 145.47 200.78 241.77 86.23 100.29 111.65 123.01 137.07 159.80
OMAXE 184.25 145 150.7 96.47 120.73 135.72 159.98 174.97 199.23 214.22 154.26 159.99 164.63 169.26 174.99 184.25
ONGC 133.4 50 75.45 (44.23) 2.88 39.17 86.28 122.57 169.68 205.97 69.68 81.86 91.70 101.54 113.72 133.40
ORIENTCEM 90 35.6 46.9 (29.40) 3.10 25.00 57.50 79.40 111.90 133.80 48.44 56.38 62.80 69.22 77.16 90.00
ORIENTELEC 286.9 145.05 180.7 (20.32) 62.37 121.53 204.22 263.38 346.07 405.23 178.53 199.24 215.98 232.71 253.42 286.90
ORIENTREFC 268.55 108 136.6 (87.00) 10.50 73.55 171.05 234.10 331.60 394.65 145.89 169.33 188.28 207.22 230.66 268.55
PAGEIND 26882.6 16254 16869.05 2,492.57 9,373.28 13,121.17 20,001.88 23,749.77 30,630.48 34,378.37 18,762.35 20,314.13 21,568.30 22,822.47 24,374.25 26,882.60
PARAGMILK 162.9 48.5 103.25 (67.53) (9.52) 46.87 104.88 161.27 219.28 275.67 75.50 92.20 105.70 119.20 135.90 162.90
PCJEWELLER 24.95 7.75 12.5 (12.02) (2.13) 5.18 15.07 22.38 32.27 39.58 11.81 14.32 16.35 18.38 20.89 24.95
PEL 1727.95 606.85 895.45 (695.55) (44.35) 425.55 1,076.75 1,546.65 2,197.85 2,667.75 871.43 1,035.11 1,167.40 1,299.69 1,463.37 1,727.95
PERSISTENET 740 420.05 495.5 43.75 231.90 363.70 551.85 683.65 871.80 1,003.60 495.56 542.27 580.03 617.78 664.49 740.00
PETRONET 280.2 170.4 218.5 56.07 113.23 165.87 223.03 275.67 332.83 385.47 196.31 212.34 225.30 238.26 254.29 280.20
PFC 133.4 78.5 89.9 12.90 45.70 67.80 100.60 122.70 155.50 177.60 91.46 99.47 105.95 112.43 120.44 133.40
PFIZER 4925 3461 4344.15 2,097.77 2,779.38 3,561.77 4,243.38 5,025.77 5,707.38 6,489.77 3,806.50 4,020.25 4,193.00 4,365.75 4,579.50 4,925.00
PGHH 12388.8 8400 11036 4,838.93 6,619.47 8,827.73 10,608.27 12,816.53 14,597.07 16,805.33 9,341.36 9,923.72 10,394.40 10,865.08 11,447.44 12,388.80
PGHL 4744.45 2891.45 4346.9 1,391.08 2,141.27 3,244.08 3,994.27 5,097.08 5,847.27 6,950.08 3,328.76 3,599.30 3,817.95 4,036.60 4,307.14 4,744.45
PHILIPCARB 147.45 54.1 82 (51.77) 1.17 41.58 94.52 134.93 187.87 228.28 76.13 89.76 100.78 111.79 125.42 147.45
PHOENIXLTD 979 482.35 517.95 (156.12) 163.12 340.53 659.77 837.18 1,156.42 1,333.83 599.56 672.07 730.68 789.28 861.79 979.00
PIDILITIND 1709.9 1185.55 1475.8 679.92 932.73 1,204.27 1,457.08 1,728.62 1,981.43 2,252.97 1,309.30 1,385.85 1,447.73 1,509.60 1,586.15 1,709.90
 PIIND 1629 970.1 1454.1 414.23 692.17 1,073.13 1,351.07 1,732.03 2,009.97 2,390.93 1,125.60 1,221.80 1,299.55 1,377.30 1,473.50 1,629.00
PNB 67 28.05 31.05 (21.88) 3.08 17.07 42.03 56.02 80.98 94.97 37.24 42.93 47.53 52.12 57.81 67.00
PNBHOUSING 579 145.65 176.45 (411.62) (132.98) 21.73 300.37 455.08 733.72 888.43 247.92 311.19 362.33 413.46 476.73 579.00
PNCINFRA 214.85 80 125.05 (69.77) 5.12 65.08 139.97 199.93 274.82 334.78 111.82 131.51 147.43 163.34 183.03 214.85
POLYCAB 1182 570 729.05 (139.97) 215.02 472.03 827.02 1,084.03 1,439.02 1,696.03 714.43 803.78 876.00 948.22 1,037.57 1,182.00
POWERGRID 211 122.15 163.4 31.18 76.67 120.03 165.52 208.88 254.37 297.73 143.12 156.09 166.58 177.06 190.03 211.00
PRAJIND 129.75 43 64.95 (58.03) (7.52) 28.72 79.23 115.47 165.98 202.22 63.47 76.14 86.38 96.61 109.28 129.75
PRESTIGE 426 141.9 176 (214.17) (36.13) 69.93 247.97 354.03 532.07 638.13 208.95 250.43 283.95 317.47 358.95 426.00
PRSMJOHNSN 75.75 25.75 37.25 (33.25) (3.75) 16.75 46.25 66.75 96.25 116.75 37.55 44.85 50.75 56.65 63.95 75.75
PTC 68.7 32.4 41.85 (9.70) 11.35 26.60 47.65 62.90 83.95 99.20 40.97 46.27 50.55 54.83 60.13 68.70
PVR 2125 932 1165.8 (502.80) 214.60 690.20 1,407.60 1,883.20 2,600.60 3,076.20 1,213.55 1,387.73 1,528.50 1,669.27 1,843.45 2,125.00
QUESS 638.2 200.5 203.6 (381.03) (90.27) 56.67 347.43 494.37 785.13 932.07 303.80 367.70 419.35 471.00 534.90 638.20
RADICO 439.15 220 318.5 (6.53) 106.73 212.62 325.88 431.77 545.03 650.92 271.72 303.72 329.58 355.43 387.43 439.15
RAIN 128.8 44.75 72 (49.15) (2.20) 34.90 81.85 118.95 165.90 203.00 64.59 76.86 86.78 96.69 108.96 128.80
RAJESHEXPO 780.5 522.9 544.85 194.07 358.48 451.67 616.08 709.27 873.68 966.87 583.69 621.30 651.70 682.10 719.71 780.50
RALLIS 256 125 210.95 7.63 66.32 138.63 197.32 269.63 328.32 400.63 155.92 175.04 190.50 205.96 225.08 256.00
RAMCOCEM 884.25 455 525.1 (70.60) 192.20 358.65 621.45 787.90 1,050.70 1,217.15 556.30 618.97 669.63 720.28 782.95 884.25
RATNAMANI 1390 719.1 903.65 (52.40) 333.35 618.50 1,004.25 1,289.40 1,675.15 1,960.30 877.43 975.38 1,054.55 1,133.72 1,231.67 1,390.00
RAYMOND 707.9 210 271.25 (413.03) (101.52) 84.87 396.38 582.77 894.28 1,080.67 327.50 400.20 458.95 517.70 590.40 707.90
RBLBANK 372.4 205.55 105.55 (83.58) 60.98 83.27 227.83 250.12 394.68 416.97 244.93 269.29 288.98 308.66 333.02 372.40
RCF 59.9 22 39 (17.20) 2.40 20.70 40.30 58.60 78.20 96.50 30.94 36.48 40.95 45.42 50.96 59.90
RECLTD 156 78.75 91 (16.08) 31.33 61.17 108.58 138.42 185.83 215.67 96.98 108.26 117.38 126.49 137.77 156.00
REDINGTON 169.55 59.1 78.4 (75.30) (8.10) 35.15 102.35 145.60 212.80 256.05 85.17 101.29 114.33 127.36 143.48 169.55
RELAXO 830 500 604.25 129.50 314.75 459.50 644.75 789.50 974.75 1,119.50 577.88 626.06 665.00 703.94 752.12 830.00
RELCAPITAL 16.2 3.7 4.6 (12.37) (4.33) 0.13 8.17 12.63 20.67 25.13 6.65 8.48 9.95 11.43 13.25 16.20
RELIANCE 1609 875.65 1168.05 92.78 484.22 826.13 1,217.57 1,559.48 1,950.92 2,292.83 1,048.72 1,155.79 1,242.33 1,328.86 1,435.93 1,609.00
RELINFRA 32.95 8.65 14.85 (19.62) (5.48) 4.68 18.82 28.98 43.12 53.28 14.38 17.93 20.80 23.67 27.22 32.95
RENUKA 9.8 3.25 5.05 (4.28) (0.52) 2.27 6.03 8.82 12.58 15.37 4.80 5.75 6.53 7.30 8.25 9.80
REPCOHOME 366.2 104.05 113.9 (238.92) (67.43) 23.23 194.72 285.38 456.87 547.53 165.92 204.19 235.13 266.06 304.33 366.20
RESPONIND 95.3 71.6 80.85 46.17 58.88 69.87 82.58 93.57 106.28 117.27 77.19 80.65 83.45 86.25 89.71 95.30
RITES 331 190.65 256.8 47.62 119.13 187.97 259.48 328.32 399.83 468.67 223.77 244.26 260.83 277.39 297.88 331.00
RPOWER 3.7 1 1.65 (2.17) (0.58) 0.53 2.12 3.23 4.82 5.93 1.64 2.03 2.35 2.67 3.06 3.70
RVNL 29.3 10 17.6 (10.67) (0.33) 8.63 18.97 27.93 38.27 47.23 14.55 17.37 19.65 21.93 24.75 29.30
SADBHAV 141.9 23.25 28.95 (131.15) (53.95) (12.50) 64.70 106.15 183.35 224.80 51.25 68.57 82.58 96.58 113.90 141.90
SAIL 51.9 20.15 26.85 (17.72) 1.22 14.03 32.97 45.78 64.72 77.53 27.64 32.28 36.03 39.77 44.41 51.90
SANOFI 8277.05 5900 7971.05 4,111.30 5,005.65 6,488.35 7,382.70 8,865.40 9,759.75 11,242.45 6,460.98 6,808.03 7,088.53 7,369.02 7,716.07 8,277.05
SBICARD 769 501 532.1 164.40 332.70 432.40 600.70 700.40 868.70 968.40 564.25 603.38 635.00 666.62 705.75 769.00
SBILIFE 1020 519.4 685.25 (37.50) 240.95 463.10 741.55 963.70 1,242.15 1,464.30 637.54 710.63 769.70 828.77 901.86 1,020.00
SBIN 339.85 173.55 188.5 (38.22) 67.67 128.08 233.97 294.38 400.27 460.68 212.80 237.08 256.70 276.32 300.60 339.85
SCHAEFFLER 4959.85 3311.5 3485.2 1,229.50 2,270.50 2,877.85 3,918.85 4,526.20 5,567.20 6,174.55 3,700.51 3,941.17 4,135.68 4,330.18 4,570.84 4,959.85
SFL 1779.95 1151.85 1248 378.48 765.17 1,006.58 1,393.27 1,634.68 2,021.37 2,262.78 1,300.08 1,391.78 1,465.90 1,540.02 1,631.72 1,779.95
SHILPAMED 538 233.15 361.25 (87.92) 72.62 216.93 377.47 521.78 682.32 826.63 305.09 349.60 385.58 421.55 466.06 538.00
SHK 124.2 62.55 76.55 (10.32) 26.12 51.33 87.77 112.98 149.42 174.63 77.10 86.10 93.38 100.65 109.65 124.20
SHOPERSTOP 447.5 174.15 199.65 (173.32) 0.42 100.03 273.77 373.38 547.12 646.73 238.66 278.57 310.83 343.08 382.99 447.50
SHREECEM 25355 15410 18928.9 4,495.93 9,952.97 14,440.93 19,897.97 24,385.93 29,842.97 34,330.93 17,757.02 19,208.99 20,382.50 21,556.01 23,007.98 25,355.00
SHRIRAMCIT 1569.95 692.5 720.4 (458.83) 116.83 418.62 994.28 1,296.07 1,871.73 2,173.52 899.58 1,027.69 1,131.23 1,234.76 1,362.87 1,569.95
SIEMENS 1693 947.9 1210 129.17 538.53 874.27 1,283.63 1,619.37 2,028.73 2,364.47 1,123.74 1,232.53 1,320.45 1,408.37 1,517.16 1,693.00
SIS 1037.35 336 391.6 (562.07) (113.03) 139.28 588.32 840.63 1,289.67 1,541.98 501.52 603.92 686.68 769.43 871.83 1,037.35
SJVN 27.35 17.25 22.1 7.02 12.13 17.12 22.23 27.22 32.33 37.32 19.63 21.11 22.30 23.49 24.97 27.35
SKFINDIA 2317.95 1230 1417.7 (95.47) 567.27 992.48 1,655.22 2,080.43 2,743.17 3,168.38 1,486.76 1,645.60 1,773.98 1,902.35 2,061.19 2,317.95
SOBHA 464 120.65 202.95 (282.28) (80.82) 61.07 262.53 404.42 605.88 747.77 201.68 251.81 292.33 332.84 382.97 464.00
SOLARINDS 1349 773.05 877 74.42 423.73 650.37 999.68 1,226.32 1,575.63 1,802.27 908.97 993.06 1,061.03 1,128.99 1,213.08 1,349.00
SONATSOFTW 354.95 147.25 176.95 (109.88) 18.68 97.82 226.38 305.52 434.08 513.22 196.27 226.59 251.10 275.61 305.93 354.95
SOUTHBANK 11.45 4.8 5.9 (3.33) 0.73 3.32 7.38 9.97 14.03 16.62 6.37 7.34 8.13 8.91 9.88 11.45
SPANDANA 1200 484.1 536.3 (435.63) 24.23 280.27 740.13 996.17 1,456.03 1,712.07 653.05 757.57 842.05 926.53 1,031.05 1,200.00
SPARC 210.9 81 138.75 (53.70) 13.65 76.20 143.55 206.10 273.45 336.00 111.66 130.62 145.95 161.28 180.24 210.90
SPICEJET 118.9 30.65 49.75 (74.28) (21.82) 13.97 66.43 102.22 154.68 190.47 51.48 64.36 74.78 85.19 98.07 118.90
SRF 4260 2467.65 3414.1 708.82 1,588.23 2,501.17 3,380.58 4,293.52 5,172.93 6,085.87 2,890.64 3,152.33 3,363.83 3,575.32 3,837.01 4,260.00
SRTRANSFIN 1367 440 681.25 (635.17) (97.58) 291.83 829.42 1,218.83 1,756.42 2,145.83 658.77 794.11 903.50 1,012.89 1,148.23 1,367.00
STAR 547.65 268 346.15 (52.77) 107.62 226.88 387.27 506.53 666.92 786.18 334.00 374.83 407.83 440.82 481.65 547.65
STARCEMENT 98.25 60 72.55 17.37 38.68 55.62 76.93 93.87 115.18 132.12 69.03 74.61 79.13 83.64 89.22 98.25
 STRTECH 139.2 58.65 82.95 (32.55) 13.05 48.00 93.60 128.55 174.15 209.10 77.66 89.42 98.93 108.43 120.19 139.20
SUDARSCHEM 505.85 290.1 410.35 82.60 186.35 298.35 402.10 514.10 617.85 729.85 341.02 372.52 397.98 423.43 454.93 505.85
SUNCLAYLTD 2348.8 1010.2 1419 (502.07) 254.07 836.53 1,592.67 2,175.13 2,931.27 3,513.73 1,326.11 1,521.55 1,679.50 1,837.45 2,032.89 2,348.80
SUNDARMFIN 1784.95 982.05 1264.6 99.88 540.97 902.78 1,343.87 1,705.68 2,146.77 2,508.58 1,171.53 1,288.76 1,383.50 1,478.24 1,595.47 1,784.95
SUNDARMFAST 533.35 248.5 303.6 (94.57) 76.97 190.28 361.82 475.13 646.67 759.98 315.72 357.31 390.93 424.54 466.13 533.35
SUNPHARMA 488.5 312 463.7 177.80 244.90 354.30 421.40 530.80 597.90 707.30 353.65 379.42 400.25 421.08 446.85 488.50
SUNTECK 457.8 163.95 198.3 (204.95) (20.50) 88.90 273.35 382.75 567.20 676.60 233.30 276.20 310.88 345.55 388.45 457.80
SUNTV 513 259.55 362 (10.08) 124.73 243.37 378.18 496.82 631.63 750.27 319.36 356.37 386.28 416.18 453.19 513.00
SUPRAJIT 219 99.25 119.85 (46.68) 26.28 73.07 146.03 192.82 265.78 312.57 127.51 144.99 159.13 173.26 190.74 219.00
SUPREMEIND 1413 773.3 964.3 47.70 410.50 687.40 1,050.20 1,327.10 1,689.90 1,966.80 924.27 1,017.67 1,093.15 1,168.63 1,262.03 1,413.00
SUZLON 3.5 1.7 2.7 (0.03) 0.83 1.77 2.63 3.57 4.43 5.37 2.12 2.39 2.60 2.81 3.08 3.50
SWANENRGY 154.45 86 100.3 4.27 45.13 72.72 113.58 141.17 182.03 209.62 102.15 112.15 120.23 128.30 138.30 154.45
SYMPHONY 1408.95 690.7 959.55 (87.73) 301.48 630.52 1,019.73 1,348.77 1,737.98 2,067.02 860.21 965.07 1,049.83 1,134.58 1,239.44 1,408.95
SYNGENE 341.45 212.55 280.2 85.78 149.17 214.68 278.07 343.58 406.97 472.48 242.97 261.79 277.00 292.21 311.03 341.45
TAKE 113.9 36.25 60.35 (51.22) (7.48) 26.43 70.17 104.08 147.82 181.73 54.58 65.91 75.08 84.24 95.57 113.90
TASTYBITES 13300 7456.95 9870.95 1,275.55 4,366.25 7,118.60 10,209.30 12,961.65 16,052.35 18,804.70 8,835.91 9,689.00 10,378.48 11,067.95 11,921.04 13,300.00
TATAELXIS 1098.4 499.95 713.9 (155.35) 172.30 443.10 770.75 1,041.55 1,369.20 1,640.00 641.18 728.56 799.18 869.79 957.17 1,098.40
TATAGLOBAL 408 310.4 365.65 217.10 263.75 314.70 361.35 412.30 458.95 509.90 333.43 347.68 359.20 370.72 384.97 408.00
TATAINVEST 1024.9 591 705.8 89.00 340.00 522.90 773.90 956.80 1,207.80 1,390.70 693.40 756.75 807.95 859.15 922.50 1,024.90
TATAMOTORS 201.7 63.5 74.65 (113.33) (24.92) 24.87 113.28 163.07 251.48 301.27 96.12 116.29 132.60 148.91 169.08 201.70
TATAMTRDVR 84.2 28.4 36.55 (40.57) (6.08) 15.23 49.72 71.03 105.52 126.83 41.57 49.72 56.30 62.88 71.03 84.20
TATAPOWER 62.1 29.95 34.7 (9.75) 10.10 22.40 42.25 54.55 74.40 86.70 37.54 42.23 46.03 49.82 54.51 62.10
TATASTEEL 506 250.85 288.9 (63.98) 93.43 191.17 348.58 446.32 603.73 701.47 311.07 348.32 378.43 408.53 445.78 506.00
TATASTLBSL 32.55 15.1 17.95 (6.27) 4.42 11.18 21.87 28.63 39.32 46.08 19.22 21.77 23.83 25.88 28.43 32.55
TCIEXP 949 455.8 591.7 (111.20) 172.30 382.00 665.50 875.20 1,158.70 1,368.40 572.20 644.20 702.40 760.60 832.60 949.00
TCNSBRANDS 625 295.1 401.3 (73.97) 110.57 255.93 440.47 585.83 770.37 915.73 372.96 421.12 460.05 498.98 547.14 625.00
TCS 2260 1506.05 1716.05 640.78 1,073.42 1,394.73 1,827.37 2,148.68 2,581.32 2,902.63 1,683.98 1,794.06 1,883.03 1,971.99 2,082.07 2,260.00
TEAMLEASE 2880 1415.35 1584.35 (424.85) 495.25 1,039.80 1,959.90 2,504.45 3,424.55 3,969.10 1,761.01 1,974.85 2,147.68 2,320.50 2,534.34 2,880.00
TECHM 845.9 471.4 517.65 2.90 237.15 377.40 611.65 751.90 986.15 1,126.40 559.78 614.46 658.65 702.84 757.52 845.90
TECHNOE 317 175.05 220 15.75 95.40 157.70 237.35 299.65 379.30 441.60 208.55 229.27 246.03 262.78 283.50 317.00
THERMAX 1119.9 570 711.55 (68.83) 250.58 481.07 800.48 1,030.97 1,350.38 1,580.87 699.78 780.06 844.95 909.84 990.12 1,119.90
THYROCARE 723 409.6 524.75 68.50 239.05 381.90 552.45 695.30 865.85 1,008.70 483.56 529.32 566.30 603.28 649.04 723.00
TIINDIA 577 254 320.1 (132.60) 60.70 190.40 383.70 513.40 706.70 836.40 330.23 377.39 415.50 453.61 500.77 577.00
TIMETECHNO 63.9 22.4 32.85 (25.97) (1.78) 15.53 39.72 57.03 81.22 98.53 32.19 38.25 43.15 48.05 54.11 63.90
TIMKEN 1099 639.05 815.4 143.35 391.20 603.30 851.15 1,063.25 1,311.10 1,523.20 747.60 814.75 869.03 923.30 990.45 1,099.00
TITAN 1341.05 720.9 985.25 70.27 395.58 690.42 1,015.73 1,310.57 1,635.88 1,930.72 867.26 957.80 1,030.98 1,104.15 1,194.69 1,341.05
TORNTPHARMA 2699 1583.25 2334.85 596.65 1,089.95 1,712.40 2,205.70 2,828.15 3,321.45 3,943.90 1,846.57 2,009.47 2,141.13 2,272.78 2,435.68 2,699.00
TORNTPOWER 332.8 231.95 298.5 141.85 186.90 242.70 287.75 343.55 388.60 444.40 255.75 270.47 282.38 294.28 309.00 332.80
TRENT 804.7 365 460.35 (157.70) 103.65 282.00 543.35 721.70 983.05 1,161.40 468.77 532.97 584.85 636.73 700.93 804.70
TRIDENT 7.8 3.05 5.65 (1.55) 0.75 3.20 5.50 7.95 10.25 12.70 4.17 4.86 5.43 5.99 6.68 7.80
TRITURBINE 103.5 45.5 64.45 (19.20) 13.15 38.80 71.15 96.80 129.15 154.80 59.19 67.66 74.50 81.34 89.81 103.50
TTKPRESTIGE 6192 3901.1 4751.95 1,413.80 2,657.45 3,704.70 4,948.35 5,995.60 7,239.25 8,286.50 4,441.75 4,776.22 5,046.55 5,316.88 5,651.35 6,192.00
TV18BRDCST 30.05 11.9 15.7 (9.77) 1.07 8.38 19.22 26.53 37.37 44.68 16.18 18.83 20.98 23.12 25.77 30.05
TVSMOTOR 499.5 240.1 276.2 (81.70) 79.20 177.70 338.60 437.10 598.00 696.50 301.32 339.19 369.80 400.41 438.28 499.50
TVTODAY 269.9 127.55 204.05 (11.25) 58.15 131.10 200.50 273.45 342.85 415.80 161.14 181.93 198.73 215.52 236.31 269.90
UBL 1356 749.5 920.8 55.03 402.27 661.53 1,008.77 1,268.03 1,615.27 1,874.53 892.63 981.18 1,052.75 1,124.32 1,212.87 1,356.00
UCOBANK 17.4 8.4 9.9 (2.60) 2.90 6.40 11.90 15.40 20.90 24.40 10.52 11.84 12.90 13.96 15.28 17.40
UFLEX 237.7 118.25 167.8 (7.98) 55.13 111.47 174.58 230.92 294.03 350.37 146.44 163.88 177.98 192.07 209.51 237.70
UJJIVAN 415.55 124.65 165.6 (235.92) (55.63) 54.98 235.27 345.88 526.17 636.78 193.30 235.77 270.10 304.43 346.90 415.55
ULTRACEMCO 4754.1 2910 3539.1 870.60 1,890.30 2,714.70 3,734.40 4,558.80 5,578.50 6,402.90 3,345.21 3,614.45 3,832.05 4,049.65 4,318.89 4,754.10
UNIONBANK 55.6 24.4 29.3 (13.93) 5.23 17.27 36.43 48.47 67.63 79.67 31.76 36.32 40.00 43.68 48.24 55.60
UPL 614.9 240.15 363.2 (177.48) 31.33 197.27 406.08 572.02 780.83 946.77 328.59 383.30 427.53 471.75 526.46 614.90
VAIBHAVGBL 1199 551.35 826.6 (128.68) 211.33 518.97 858.98 1,166.62 1,506.63 1,814.27 704.20 798.75 875.18 951.60 1,046.15 1,199.00
VAKRANGEE 55.7 17.15 23.95 (29.72) (6.28) 8.83 32.27 47.38 70.82 85.93 26.25 31.88 36.43 40.97 46.60 55.70
VARRCO 524 120 143.9 (402.73) (141.37) 1.27 262.63 405.27 666.63 809.27 215.34 274.33 322.00 369.67 428.66 524.00
VBL 870 482.2 577.35 28.57 255.38 416.37 643.18 804.17 1,030.98 1,191.97 573.72 630.34 676.10 721.86 778.48 870.00
VEDL 166.1 60.2 82.7 (66.00) (2.90) 39.90 103.00 145.80 208.90 251.70 85.19 100.65 113.15 125.65 141.11 166.10
VENKEYS 1854 580.1 1088.85 (779.27) (99.58) 494.63 1,174.32 1,768.53 2,448.22 3,042.43 880.74 1,066.73 1,217.05 1,367.37 1,553.36 1,854.00
VGUARD 233.95 149 160.65 43.50 96.25 128.45 181.20 213.40 266.15 298.35 169.05 181.45 191.48 201.50 213.90 233.95
VINATIORGA 2340 651.3 859.95 (1,461.20) (404.95) 227.50 1,283.75 1,916.20 2,972.45 3,604.90 1,049.83 1,296.38 1,495.65 1,694.92 1,941.47 2,340.00
VIPIND 519.5 187.65 241.3 (219.05) (15.70) 112.80 316.15 444.65 648.00 776.50 265.97 314.42 353.58 392.73 441.18 519.50
 VMART 2545 1200 1643.85 (297.43) 451.28 1,047.57 1,796.28 2,392.57 3,141.28 3,737.57 1,517.42 1,713.79 1,872.50 2,031.21 2,227.58 2,545.00
VOLTAS 741 448.75 521.3 107.45 278.10 399.70 570.35 691.95 862.60 984.20 517.72 560.39 594.88 629.36 672.03 741.00
VRLLOG 295 130 170.65 (62.90) 33.55 102.10 198.55 267.10 363.55 432.10 168.94 193.03 212.50 231.97 256.06 295.00
VSTIND 4848 2536.05 3101.75 (169.42) 1,183.32 2,142.53 3,495.27 4,454.48 5,807.22 6,766.43 3,081.67 3,419.21 3,692.03 3,964.84 4,302.38 4,848.00
VTL 1105.35 601.05 638.2 (46.58) 277.23 457.72 781.53 962.02 1,285.83 1,466.32 720.06 793.69 853.20 912.71 986.34 1,105.35
WABAG 237.75 73 99.2 (129.20) (28.10) 35.55 136.65 200.30 301.40 365.05 111.88 135.93 155.38 174.82 198.87 237.75
WABCOIND 6932 5011 6330.9 3,329.60 4,170.30 5,250.60 6,091.30 7,171.60 8,012.30 9,092.60 5,464.36 5,744.82 5,971.50 6,198.18 6,478.64 6,932.00
WELCORP 233.95 59.9 68 (166.77) (53.43) 7.28 120.62 181.33 294.67 355.38 100.98 126.39 146.93 167.46 192.87 233.95
WELSPUNIND 52.85 18.45 25.65 (22.62) (2.08) 11.78 32.32 46.18 66.72 80.58 26.57 31.59 35.65 39.71 44.73 52.85
WESTLIFE 499.4 267 310.8 (13.67) 126.67 218.73 359.07 451.13 591.47 683.53 321.85 355.78 383.20 410.62 444.55 499.40
WHIRLPOOL 2555 1343.8 1810.3 39.87 691.83 1,251.07 1,903.03 2,462.27 3,114.23 3,673.47 1,629.64 1,806.48 1,949.40 2,092.32 2,269.16 2,555.00
WIPRO 258.35 159.4 187.85 46.43 102.92 145.38 201.87 244.33 300.82 343.28 182.75 197.20 208.88 220.55 235.00 258.35
WOCKPHARMA 411.65 146.7 268.1 (125.63) 10.53 139.32 275.48 404.27 540.43 669.22 209.23 247.91 279.18 310.44 349.12 411.65
YESBANK 87.3 5.65 24.6 (90.58) (42.47) (8.93) 39.18 72.72 120.83 154.37 24.92 36.84 46.48 56.11 68.03 87.30
ZEEL 304 114 135.55 (124.97) (5.48) 65.03 184.52 255.03 374.52 445.03 158.84 186.58 209.00 231.42 259.16 304.00
ZENSARTECH 202.4 63.8 95.55 (99.83) (18.02) 38.77 120.58 177.37 259.18 315.97 96.51 116.75 133.10 149.45 169.69 202.40
ZYDUSWELL 1588 1100.5 1344.3 613.03 856.77 1,100.53 1,344.27 1,588.03 1,831.77 2,075.53 1,215.55 1,286.73 1,344.25 1,401.78 1,472.95 1,588.00