Date MSFT CAT V BA UNH MSFT_lr CAT_lr V_lr BA_lr

9/15/2008 26.82 63.21 17.345 62.25 28.01 (0.03) (0.03) (0.03) (0.02)
9/16/2008 25.99 64.73 16.5875 61.72 26.78 (0.03) 0.02 (0.04) (0.01)
9/17/2008 24.57 63.15 16.0225 57 25.51 (0.06) (0.02) (0.03) (0.08)
9/18/2008 25.26 65.32 16.725 58.11 26.57 0.03 0.03 0.04 0.02
9/19/2008 25.16 66.49 17.3925 59.76 26.79 (0.00) 0.02 0.04 0.03
9/22/2008 25.4 64.6 16.295 58.81 26.52 0.01 (0.03) (0.07) (0.02)
9/23/2008 25.44 63.54 16.725 57.31 26 0.00 (0.02) 0.03 (0.03)
9/24/2008 25.72 61.74 16.42 57.36 25.1 0.01 (0.03) (0.02) 0.00
9/25/2008 26.61 61.96 16.15 57.42 25.5 0.03 0.00 (0.02) 0.00
9/26/2008 27.4 64.13 15.51 58.32 25.81 0.03 0.03 (0.04) 0.02
9/29/2008 25.01 59.89 14.45 55.47 21 (0.09) (0.07) (0.07) (0.05)
9/30/2008 26.69 59.6 15.3475 57.35 25.39 0.07 (0.00) 0.06 0.03
10/1/2008 26.48 56.95 15.3275 56.62 25.08 (0.01) (0.05) (0.00) (0.01)
10/2/2008 26.25 52.22 14.3975 53.58 24.76 (0.01) (0.09) (0.06) (0.06)
10/3/2008 26.32 51.21 14.21 53.83 24.11 0.00 (0.02) (0.01) 0.00
10/6/2008 24.91 49.2 13.845 51.29 22.26 (0.06) (0.04) (0.03) (0.05)
10/7/2008 23.23 47.33 12.7875 49.28 20.52 (0.07) (0.04) (0.08) (0.04)
10/8/2008 23.01 47.65 13.1575 47.7 19.2 (0.01) 0.01 0.03 (0.03)
10/9/2008 22.3 44.8 12.4625 44.41 17.8 (0.03) (0.06) (0.05) (0.07)
10/10/2008 21.5 43.13 13 41.8 17.35 (0.04) (0.04) 0.04 (0.06)
10/13/2008 25.5 49.48 14.7175 47.08 23.38 0.17 0.14 0.12 0.12
10/14/2008 24.1 47.49 14.4025 45.07 22.99 (0.06) (0.04) (0.02) (0.04)
10/15/2008 22.66 42.06 12.4375 42.33 21.67 (0.06) (0.12) (0.15) (0.06)
10/16/2008 24.19 42.37 13.2675 44.79 22.63 0.07 0.01 0.06 0.06
10/17/2008 23.93 39.32 13.055 44.55 24.39 (0.01) (0.07) (0.02) (0.01)
10/20/2008 24.72 40.9 13.0025 46.71 25.51 0.03 0.04 (0.00) 0.05
10/21/2008 23.36 38.83 12.675 46.4 25.25 (0.06) (0.05) (0.03) (0.01)
10/22/2008 21.53 36.52 12.1275 42.91 24.06 (0.08) (0.06) (0.04) (0.08)
10/23/2008 22.32 35.36 12.08 46.52 23.93 0.04 (0.03) (0.00) 0.08
10/24/2008 21.96 33.3 11.995 45.24 22.91 (0.02) (0.06) (0.01) (0.03)
10/27/2008 21.18 32.78 11.6475 42.36 20.43 (0.04) (0.02) (0.03) (0.07)
10/28/2008 23.1 34.95 12.4925 48.91 22.45 0.09 0.06 0.07 0.14
10/29/2008 23 36.14 12.6725 49.8 21.32 (0.00) 0.03 0.01 0.02
10/30/2008 22.63 37.37 13.5625 50.7 22.39 (0.02) 0.03 0.07 0.02
10/31/2008 22.33 38.2 13.8375 52.42 23.73 (0.01) 0.02 0.02 0.03
11/3/2008 22.62 39.01 13.1225 52.85 23.49 0.01 0.02 (0.05) 0.01
11/4/2008 23.53 42.25 14.9525 53.62 22.82 0.04 0.08 0.13 0.01
11/5/2008 22.08 40.4 14.1175 49.55 22.77 (0.06) (0.04) (0.06) (0.08)
11/6/2008 20.88 37.6 12.8825 45.72 22.16 (0.06) (0.07) (0.09) (0.08)
11/7/2008 21.5 38.45 13.375 46.58 22.43 0.03 0.02 0.04 0.02
11/10/2008 21.3 37.41 12.9975 46.14 21.44 (0.01) (0.03) (0.03) (0.01)
11/11/2008 21.2 36.87 13.4475 43.97 20.16 (0.00) (0.01) 0.03 (0.05)
11/12/2008 20.3 35.08 12.9375 42.52 18.87 (0.04) (0.05) (0.04) (0.03)
11/13/2008 21.25 39.41 13.61 43.16 20.84 0.05 0.12 0.05 0.01
11/14/2008 20.06 36.96 13.56 41.04 20.02 (0.06) (0.06) (0.00) (0.05)
11/17/2008 19.32 35.7 13.19 41.18 18.89 (0.04) (0.03) (0.03) 0.00
11/18/2008 19.62 36.19 13.66 39.56 19.03 0.02 0.01 0.04 (0.04)
11/19/2008 18.29 33.87 12.895 37.48 17.73 (0.07) (0.07) (0.06) (0.05)
11/20/2008 17.53 32.84 12.035 37.11 16.3 (0.04) (0.03) (0.07) (0.01)
11/21/2008 19.68 34.67 11.595 39.58 17.15 0.12 0.05 (0.04) 0.06
11/24/2008 20.69 36.34 12.43 40.75 19.07 0.05 0.05 0.07 0.03
11/25/2008 19.99 37.27 12.3825 40.18 20.73 (0.03) 0.03 (0.00) (0.01)
11/26/2008 20.49 39.33 13 41.28 20.98 0.02 0.05 0.05 0.03
11/28/2008 20.22 40.99 13.14 42.63 21.01 (0.01) 0.04 0.01 0.03
12/1/2008 18.61 36.58 12.0125 39.88 20.12 (0.08) (0.11) (0.09) (0.07)
12/2/2008 19.15 38 12.42 40.7 20.32 0.03 0.04 0.03 0.02
12/3/2008 19.87 39.65 13.11 40.47 20.38 0.04 0.04 0.05 (0.01)
12/4/2008 19.11 37.52 12.7025 39.19 19.9 (0.04) (0.06) (0.03) (0.03)
12/5/2008 19.87 38.26 13.295 39.53 21.41 0.04 0.02 0.05 0.01
12/8/2008 21.01 42.42 14.04 42.85 21.45 0.06 0.10 0.05 0.08
12/9/2008 20.6 42.38 13.3825 40.82 20.78 (0.02) (0.00) (0.05) (0.05)
12/10/2008 20.61 43.67 13.29 41.68 21.57 0.00 0.03 (0.01) 0.02
12/11/2008 19.45 42.2 13.0225 40.27 23.49 (0.06) (0.03) (0.02) (0.03)
12/12/2008 19.36 42.08 13.2375 39.2 23.54 (0.00) (0.00) 0.02 (0.03)
12/15/2008 19.04 42.21 13.1875 38.74 23.78 (0.02) 0.00 (0.00) (0.01)
12/16/2008 20.11 43.8 13.6925 41.9 24.35 0.05 0.04 0.04 0.08
12/17/2008 19.66 44.65 13.84 41.02 23.9 (0.02) 0.02 0.01 (0.02)
12/18/2008 19.3 42.16 13.675 41.07 24.91 (0.02) (0.06) (0.01) 0.00
12/19/2008 19.12 42.69 13.7425 41.24 26.49 (0.01) 0.01 0.00 0.00
12/22/2008 19.18 41.78 13.4375 41.12 25.74 0.00 (0.02) (0.02) (0.00)
12/23/2008 19.28 41.13 13.4125 40.15 25.98 0.01 (0.02) (0.00) (0.02)
12/24/2008 19.17 41.91 13.2225 40.12 25.96 (0.01) 0.02 (0.01) (0.00)
12/26/2008 19.13 42.72 13.3125 40.53 26.3 (0.00) 0.02 0.01 0.01
12/29/2008 18.96 42.34 13.0425 39.99 25.57 (0.01) (0.01) (0.02) (0.01)
12/30/2008 19.34 43.66 12.7475 41.25 27.04 0.02 0.03 (0.02) 0.03
12/31/2008 19.44 44.67 13.1125 42.67 26.6 0.01 0.02 0.03 0.03
1/2/2009 20.33 46.91 13.36 45.25 27.59 0.04 0.05 0.02 0.06
1/5/2009 20.52 46.08 13.455 46.17 27.14 0.01 (0.02) 0.01 0.02
1/6/2009 20.76 45.8 14.4025 46.31 26.5 0.01 (0.01) 0.07 0.00
1/7/2009 19.51 43.67 14.09 44.76 26.3 (0.06) (0.05) (0.02) (0.03)
1/8/2009 20.12 44.02 13.94 44.79 26.71 0.03 0.01 (0.01) 0.00
1/9/2009 19.52 43.2 13.905 44.45 26.45 (0.03) (0.02) (0.00) (0.01)
1/12/2009 19.47 41.19 13.24 43.74 25.62 (0.00) (0.05) (0.05) (0.02)
1/13/2009 19.82 41.4 13.285 42.46 25.36 0.02 0.01 0.00 (0.03)
1/14/2009 19.09 39.35 12.7425 41.2 24.08 (0.04) (0.05) (0.04) (0.03)
1/15/2009 19.24 39.39 12.345 40.96 24.89 0.01 0.00 (0.03) (0.01)
1/16/2009 19.71 39.55 11.8525 42.46 25.5 0.02 0.00 (0.04) 0.04
1/20/2009 18.48 38.32 10.605 40.36 24.16 (0.06) (0.03) (0.11) (0.05)
1/21/2009 19.38 39.55 11.045 42.27 25.05 0.05 0.03 0.04 0.05
1/22/2009 17.11 37.23 11.045 42.26 27.19 (0.12) (0.06) - (0.00)
1/23/2009 17.2 35.66 11.08 41.98 28.04 0.01 (0.04) 0.00 (0.01)
1/26/2009 17.63 32.67 10.6475 43.01 28.15 0.02 (0.09) (0.04) 0.02
1/27/2009 17.66 32.32 11.0375 43.22 29.08 0.00 (0.01) 0.04 0.00
1/28/2009 18.04 33 11.805 43.24 29.99 0.02 0.02 0.07 0.00
1/29/2009 17.59 31.85 11.5675 40.71 28.69 (0.03) (0.04) (0.02) (0.06)
1/30/2009 17.1 30.85 12.3375 42.31 28.33 (0.03) (0.03) 0.06 0.04
2/2/2009 17.83 30.29 12.4925 40.8 29.15 0.04 (0.02) 0.01 (0.04)
2/3/2009 18.5 29.99 12.0975 42.09 29.74 0.04 (0.01) (0.03) 0.03
2/4/2009 18.63 30.6 12.2825 41.97 28.98 0.01 0.02 0.02 (0.00)
2/5/2009 19.04 31.61 13.435 42.72 28.8 0.02 0.03 0.09 0.02
2/6/2009 19.66 33.28 13.8525 42.92 28.94 0.03 0.05 0.03 0.00
2/9/2009 19.44 32.72 13.83 42.8 29.52 (0.01) (0.02) (0.00) (0.00)
2/10/2009 18.8 30.92 13.4625 40.21 27.97 (0.03) (0.06) (0.03) (0.06)
2/11/2009 19.21 31.13 13.74 40.33 28.55 0.02 0.01 0.02 0.00
2/12/2009 19.26 31.02 14.1 39.86 29.48 0.00 (0.00) 0.03 (0.01)
2/13/2009 19.09 30.94 13.9875 40.48 28.96 (0.01) (0.00) (0.01) 0.02
2/17/2009 18.09 28.98 13.5625 38.43 28.42 (0.05) (0.07) (0.03) (0.05)
2/18/2009 18.12 28.44 14.0375 37.98 28.33 0.00 (0.02) 0.03 (0.01)
2/19/2009 17.91 27.02 13.9075 37.57 28.65 (0.01) (0.05) (0.01) (0.01)
2/20/2009 18 26.66 13.915 36.31 27.98 0.01 (0.01) 0.00 (0.03)
2/23/2009 17.21 25.12 13.5625 34.46 23.82 (0.04) (0.06) (0.03) (0.05)
2/24/2009 17.17 26.04 14.0875 35.44 24.21 (0.00) 0.04 0.04 0.03
2/25/2009 16.96 25.03 13.855 33.91 23.03 (0.01) (0.04) (0.02) (0.04)
2/26/2009 16.42 24.23 14.015 32.71 20.07 (0.03) (0.03) 0.01 (0.04)
2/27/2009 16.15 24.61 14.1775 31.44 19.65 (0.02) 0.02 0.01 (0.04)
3/2/2009 15.79 22.17 13.54 29.51 17.48 (0.02) (0.10) (0.05) (0.06)
3/3/2009 15.88 22.47 13.59 29.36 17.8 0.01 0.01 0.00 (0.01)
3/4/2009 16.12 25.44 13.8225 30.31 17.96 0.02 0.12 0.02 0.03
3/5/2009 15.27 23.49 13.355 29.39 16.35 (0.05) (0.08) (0.03) (0.03)
3/6/2009 15.28 23.23 12.5475 30.1 17.9 0.00 (0.01) (0.06) 0.02
3/9/2009 15.15 23.92 12.45 31 17.79 (0.01) 0.03 (0.01) 0.03
3/10/2009 16.48 26.51 13.2175 33.01 19.31 0.08 0.10 0.06 0.06
3/11/2009 17.11 26.31 12.8425 33.27 19.12 0.04 (0.01) (0.03) 0.01
3/12/2009 17.01 27.02 13.5225 33.63 20.41 (0.01) 0.03 0.05 0.01
3/13/2009 16.65 26.78 13.0125 33.4 21.36 (0.02) (0.01) (0.04) (0.01)
3/16/2009 16.25 26.42 13.0425 33.83 20.68 (0.02) (0.01) 0.00 0.01
3/17/2009 16.9 26.83 13.8225 34.44 21.54 0.04 0.02 0.06 0.02
3/18/2009 16.96 27.47 14.0775 33.75 21.95 0.00 0.02 0.02 (0.02)
3/19/2009 17.14 28.41 13.1725 33.19 21.3 0.01 0.03 (0.07) (0.02)
3/20/2009 17.06 27.07 13.1325 32.55 20.63 (0.00) (0.05) (0.00) (0.02)
3/23/2009 18.33 29.63 13.885 35.5 22.05 0.07 0.09 0.06 0.09
3/24/2009 17.93 29.4 13.4 36.1 21.12 (0.02) (0.01) (0.04) 0.02
3/25/2009 17.88 28.91 13.1875 37.06 21.18 (0.00) (0.02) (0.02) 0.03
3/26/2009 18.83 30.78 13.875 38.66 21.62 0.05 0.06 0.05 0.04
3/27/2009 18.13 30.35 13.5625 37.53 21.08 (0.04) (0.01) (0.02) (0.03)
3/30/2009 17.48 27.53 13.375 35.52 20.54 (0.04) (0.10) (0.01) (0.06)
3/31/2009 18.37 27.96 13.9 35.58 20.93 0.05 0.02 0.04 0.00
4/1/2009 19.31 28.99 13.5725 35.44 20.68 0.05 0.04 (0.02) (0.00)
4/2/2009 19.29 31.54 13.8975 37.2 21.07 (0.00) 0.08 0.02 0.05
4/3/2009 18.75 32.15 15.02 37.69 20.54 (0.03) 0.02 0.08 0.01
 4/6/2009 18.76 31.31 14.7825 38.16 21.93 0.00 (0.03) (0.02) 0.01
4/7/2009 18.76 29.45 14.2875 36.64 23.45 - (0.06) (0.03) (0.04)
4/8/2009 19.19 29.57 14.455 36.87 22.86 0.02 0.00 0.01 0.01
4/9/2009 19.67 32.52 14.6975 39.15 23.86 0.02 0.10 0.02 0.06
4/13/2009 19.59 33.16 15.2775 37.15 24.37 (0.00) 0.02 0.04 (0.05)
4/14/2009 19.35 32.7 14.5825 37.04 24.5 (0.01) (0.01) (0.05) (0.00)
4/15/2009 18.83 33.02 14.7775 37.57 25.11 (0.03) 0.01 0.01 0.01
4/16/2009 19.76 32.71 14.5175 38.39 24.36 0.05 (0.01) (0.02) 0.02
4/17/2009 19.2 32.29 14.5 38.32 24.14 (0.03) (0.01) (0.00) (0.00)
4/20/2009 18.61 30.48 13.75 36.48 24.21 (0.03) (0.06) (0.05) (0.05)
4/21/2009 18.97 31.39 14.6575 36.65 22.8 0.02 0.03 0.06 0.00
4/22/2009 18.78 32.45 14.3775 37.3 22.81 (0.01) 0.03 (0.02) 0.02
4/23/2009 18.92 32.45 14.5575 37.93 23.16 0.01 - 0.01 0.02
4/24/2009 20.91 33.63 15.095 38.72 23.06 0.10 0.04 0.04 0.02
4/27/2009 20.4 33.39 14.7175 39.47 23.01 (0.02) (0.01) (0.03) 0.02
4/28/2009 19.93 32.78 15.1775 38.85 23.89 (0.02) (0.02) 0.03 (0.02)
4/29/2009 20.25 33.69 15.8775 40.55 23.87 0.02 0.03 0.05 0.04
4/30/2009 20.26 35.58 16.24 40.05 23.52 0.00 0.05 0.02 (0.01)
5/1/2009 20.24 37.26 16.2525 41.21 22.97 (0.00) 0.05 0.00 0.03
5/4/2009 20.19 38.48 17.05 42.18 23.72 (0.00) 0.03 0.05 0.02
5/5/2009 19.79 39.41 16.8475 43.15 25.56 (0.02) 0.02 (0.01) 0.02
5/6/2009 19.79 40 16.5475 44.2 25.93 - 0.01 (0.02) 0.02
5/7/2009 19.32 37.92 16.3825 43.53 28.39 (0.02) (0.05) (0.01) (0.02)
5/8/2009 19.42 39.64 17.1075 45.83 28.87 0.01 0.04 0.04 0.05
5/11/2009 19.32 38.43 16.4825 44.72 27.59 (0.01) (0.03) (0.04) (0.02)
5/12/2009 19.89 38.06 16.305 44.1 27.32 0.03 (0.01) (0.01) (0.01)
5/13/2009 19.75 36.08 16.1175 42.95 27.66 (0.01) (0.05) (0.01) (0.03)
5/14/2009 20.06 36.07 16.13 43.44 27.8 0.02 (0.00) 0.00 0.01
5/15/2009 20.22 35.74 16.2675 43 27.51 0.01 (0.01) 0.01 (0.01)
5/18/2009 20.6 37.78 16.6025 44.37 27.81 0.02 0.06 0.02 0.03
5/19/2009 20.31 37.67 16.2 44.62 27.46 (0.01) (0.00) (0.02) 0.01
5/20/2009 20.38 37.3 16.24 44.58 27.78 0.00 (0.01) 0.00 (0.00)
5/21/2009 19.82 35.54 16.57 43.29 26.92 (0.03) (0.05) 0.02 (0.03)
5/22/2009 19.75 34.31 16.4375 42.94 26.3 (0.00) (0.04) (0.01) (0.01)
5/26/2009 20.34 35 16.6925 44.16 27.19 0.03 0.02 0.02 0.03
5/27/2009 20.13 35.05 16.48 43.57 27.49 (0.01) 0.00 (0.01) (0.01)
5/28/2009 20.45 34.59 16.625 44.32 27.19 0.02 (0.01) 0.01 0.02
5/29/2009 20.89 35.46 16.9275 44.85 26.6 0.02 0.02 0.02 0.01
6/1/2009 21.4 37.55 16.665 47.7 27.5 0.02 0.06 (0.02) 0.06
6/2/2009 21.4 37.45 16.7025 49.2 28.1 - (0.00) 0.00 0.03
6/3/2009 21.73 36.66 17.0575 48.37 27.5 0.02 (0.02) 0.02 (0.02)
6/4/2009 21.83 38.02 17.38 50.57 27.27 0.00 0.04 0.02 0.04
6/5/2009 22.14 38.47 17.32 52.65 27.1 0.01 0.01 (0.00) 0.04
6/8/2009 22.05 38.57 17.45 52.83 26.05 (0.00) 0.00 0.01 0.00
6/9/2009 22.08 38.24 17.1575 52.35 25.98 0.00 (0.01) (0.02) (0.01)
6/10/2009 22.55 37.62 17.3175 52.3 25.73 0.02 (0.02) 0.01 (0.00)
6/11/2009 22.83 37.61 16.68 50.66 24.05 0.01 (0.00) (0.04) (0.03)
6/12/2009 23.33 37.73 16.09 51.44 24.21 0.02 0.00 (0.04) 0.02
6/15/2009 23.42 36.12 16.1075 49.52 23.51 0.00 (0.04) 0.00 (0.04)
6/16/2009 23.45 35.56 15.615 48.83 24.02 0.00 (0.02) (0.03) (0.01)
6/17/2009 23.68 34.8 15.3375 48.55 24.02 0.01 (0.02) (0.02) (0.01)
6/18/2009 23.5 34.08 15.3525 48.96 25.45 (0.01) (0.02) 0.00 0.01
6/19/2009 24.07 33.65 15.3425 48.44 25.43 0.02 (0.01) (0.00) (0.01)
6/22/2009 23.28 32.36 15.31 46.9 24.56 (0.03) (0.04) (0.00) (0.03)
6/23/2009 23.34 33 15.6675 43.87 24.54 0.00 0.02 0.02 (0.07)
6/24/2009 23.47 33.4 15.2725 41.32 24.81 0.01 0.01 (0.03) (0.06)
6/25/2009 23.79 34.49 15.4875 42.53 24.99 0.01 0.03 0.01 0.03
6/26/2009 23.35 34.56 15.955 41.88 24.77 (0.02) 0.00 0.03 (0.02)
6/29/2009 23.86 34.74 15.745 42.65 25.12 0.02 0.01 (0.01) 0.02
6/30/2009 23.77 33.04 15.565 42.5 24.98 (0.00) (0.05) (0.01) (0.00)
7/1/2009 24.04 33.19 15.2 42.23 25.16 0.01 0.00 (0.02) (0.01)
7/2/2009 23.37 31.74 15.02 40.83 23.91 (0.03) (0.04) (0.01) (0.03)
7/6/2009 23.2 31.7 15.1675 40.56 24.09 (0.01) (0.00) 0.01 (0.01)
7/7/2009 22.53 30.29 14.9275 39.04 25.17 (0.03) (0.05) (0.02) (0.04)
7/8/2009 22.56 30.58 14.8725 39.55 24.67 0.00 0.01 (0.00) 0.01
7/9/2009 22.44 30.65 15.11 39.3 24.94 (0.01) 0.00 0.02 (0.01)
7/10/2009 22.39 30.53 14.965 39.65 24.67 (0.00) (0.00) (0.01) 0.01
7/13/2009 23.23 31.8 15.0875 40.44 25.01 0.04 0.04 0.01 0.02
7/14/2009 23.11 31.93 15.0725 40.41 24.77 (0.01) 0.00 (0.00) (0.00)
7/15/2009 24.12 33.84 15.6625 41.36 24.91 0.04 0.06 0.04 0.02
7/16/2009 24.44 34.15 16.1025 42.05 25.25 0.01 0.01 0.03 0.02
7/17/2009 24.29 33.99 16.025 41.36 25.09 (0.01) (0.00) (0.00) (0.02)
7/20/2009 24.53 36.65 16.78 42.2 24.84 0.01 0.08 0.05 0.02
7/21/2009 24.83 39.46 16.7875 43.02 25.59 0.01 0.07 0.00 0.02
7/22/2009 24.8 38.66 16.7125 42 26 (0.00) (0.02) (0.00) (0.02)
7/23/2009 25.56 41.26 16.7975 41.95 27.05 0.03 0.07 0.01 (0.00)
7/24/2009 23.45 42 16.8225 42.37 27.32 (0.09) 0.02 0.00 0.01
7/27/2009 23.11 42.86 17.0475 42.24 27.62 (0.01) 0.02 0.01 (0.00)
7/28/2009 23.47 42.9 16.575 43.25 29.08 0.02 0.00 (0.03) 0.02
7/29/2009 23.8 41.83 16.695 43.37 28.41 0.01 (0.03) 0.01 0.00
7/30/2009 23.81 43.41 16.8025 43.24 28.1 0.00 0.04 0.01 (0.00)
7/31/2009 23.52 44.06 16.365 42.91 28.06 (0.01) 0.01 (0.03) (0.01)
8/3/2009 23.83 45.12 17.2775 43.79 27.36 0.01 0.02 0.05 0.02
8/4/2009 23.77 47.89 17.275 44.16 26.93 (0.00) 0.06 (0.00) 0.01
8/5/2009 23.81 46.64 17.095 44.03 26.18 0.00 (0.03) (0.01) (0.00)
8/6/2009 23.46 47.14 17.1625 45.52 25.98 (0.01) 0.01 0.00 0.03
8/7/2009 23.56 47.78 17.2925 46.69 26.51 0.00 0.01 0.01 0.03
8/10/2009 23.42 47.15 17.22 45.77 27.07 (0.01) (0.01) (0.00) (0.02)
8/11/2009 23.13 46.28 17.1525 45.39 27.82 (0.01) (0.02) (0.00) (0.01)
8/12/2009 23.53 47.58 17.1125 46.34 27.79 0.02 0.03 (0.00) 0.02
8/13/2009 23.62 47.17 17.17 46.62 28.37 0.00 (0.01) 0.00 0.01
8/14/2009 23.69 46 16.95 44.87 28.06 0.00 (0.03) (0.01) (0.04)
8/17/2009 23.25 43.95 16.6075 44.16 28.48 (0.02) (0.05) (0.02) (0.02)
8/18/2009 23.58 45.11 16.7525 43.78 28.18 0.01 0.03 0.01 (0.01)
 8/19/2009 23.65 45.17 16.8 43.52 28.18 0.00 0.00 0.00 (0.01)
8/20/2009 23.67 45.5 16.9525 44.74 28.39 0.00 0.01 0.01 0.03
8/21/2009 24.41 47.3 17.25 45.87 28.92 0.03 0.04 0.02 0.02
8/24/2009 24.64 47.56 16.9875 47.13 29.69 0.01 0.01 (0.02) 0.03
8/25/2009 24.64 47.83 17.245 48.25 29.92 - 0.01 0.02 0.02
8/26/2009 24.55 47.25 17.55 47.82 28.93 (0.00) (0.01) 0.02 (0.01)
8/27/2009 24.69 47.08 17.4275 51.82 28.94 0.01 (0.00) (0.01) 0.08
8/28/2009 24.68 46.71 17.625 51.04 28.18 (0.00) (0.01) 0.01 (0.02)
8/31/2009 24.65 45.31 17.775 49.67 28 (0.00) (0.03) 0.01 (0.03)
9/1/2009 24 43.84 17.545 48.77 27.33 (0.03) (0.03) (0.01) (0.02)
9/2/2009 23.86 43.51 17.525 48.4 28.66 (0.01) (0.01) (0.00) (0.01)
9/3/2009 24.11 45.04 17.7275 48.46 28.87 0.01 0.03 0.01 0.00
9/4/2009 24.62 46.11 17.59 49.15 28.88 0.02 0.02 (0.01) 0.01
9/8/2009 24.82 46.97 17.7375 49.5 27.84 0.01 0.02 0.01 0.01
9/9/2009 24.78 48.41 17.62 50.53 28.4 (0.00) 0.03 (0.01) 0.02
9/10/2009 25 48.69 18.0775 50.49 29.11 0.01 0.01 0.03 (0.00)
9/11/2009 24.86 48.53 18.0725 51.35 29.07 (0.01) (0.00) (0.00) 0.02
9/14/2009 25 48.77 18.2175 50.97 28.76 0.01 0.00 0.01 (0.01)
9/15/2009 25.2 51.7 18.3 52.07 27.7 0.01 0.06 0.00 0.02
9/16/2009 25.2 52.62 18.5225 52.36 29.29 - 0.02 0.01 0.01
9/17/2009 25.3 53.89 18.455 52.88 29.34 0.00 0.02 (0.00) 0.01
9/18/2009 25.26 53.42 18.4475 53.02 28.58 (0.00) (0.01) (0.00) 0.00
9/21/2009 25.3 52.46 18.3475 52.86 28.59 0.00 (0.02) (0.01) (0.00)
9/22/2009 25.77 54.34 18.6025 53.14 27.58 0.02 0.04 0.01 0.01
9/23/2009 25.71 53.14 18.48 52.37 26.68 (0.00) (0.02) (0.01) (0.01)
9/24/2009 25.94 51.85 18.3825 51.79 26.03 0.01 (0.02) (0.01) (0.01)
9/25/2009 25.55 51.2 17.665 51.52 25.34 (0.02) (0.01) (0.04) (0.01)
9/28/2009 25.83 52.18 17.785 53.07 25.8 0.01 0.02 0.01 0.03
9/29/2009 25.75 51.6 17.3925 54.62 25.68 (0.00) (0.01) (0.02) 0.03
9/30/2009 25.72 51.33 17.2775 54.15 25.04 (0.00) (0.01) (0.01) (0.01)
10/1/2009 24.88 49.45 17.28 52.11 24.79 (0.03) (0.04) 0.00 (0.04)
10/2/2009 24.96 48.83 16.9475 51.4 24.28 0.00 (0.01) (0.02) (0.01)
10/5/2009 24.64 50.75 17.04 52.28 24.04 (0.01) 0.04 0.01 0.02
10/6/2009 25.11 51.7 17.065 52.29 24.38 0.02 0.02 0.00 0.00
10/7/2009 25.1 51.9 17.715 51.79 25.05 (0.00) 0.00 0.04 (0.01)
10/8/2009 25.67 53.09 17.9325 52.3 24.16 0.02 0.02 0.01 0.01
10/9/2009 25.55 53.64 18.235 52.69 24.67 (0.00) 0.01 0.02 0.01
10/12/2009 25.72 53.05 18.425 51.66 25.23 0.01 (0.01) 0.01 (0.02)
10/13/2009 25.81 52.74 18.6675 51.9 24.29 0.00 (0.01) 0.01 0.00
10/14/2009 25.96 54.51 18.7 52.51 24.87 0.01 0.03 0.00 0.01
10/15/2009 26.71 54.77 18.77 51.76 24.55 0.03 0.00 0.00 (0.01)
10/16/2009 26.5 54.57 18.5725 53.19 24.45 (0.01) (0.00) (0.01) 0.03
10/19/2009 26.36 57.85 18.7375 53.45 24.92 (0.01) 0.06 0.01 0.00
10/20/2009 26.37 59.61 18.7625 51.89 25.96 0.00 0.03 0.00 (0.03)
10/21/2009 26.58 58.4 18.7975 50.63 25.12 0.01 (0.02) 0.00 (0.02)
10/22/2009 26.59 58.74 18.9225 51.07 25.71 0.00 0.01 0.01 0.01
10/23/2009 28.02 57.6 18.53 49.89 25.85 0.05 (0.02) (0.02) (0.02)
10/26/2009 28.68 57.07 18.195 48.29 25.31 0.02 (0.01) (0.02) (0.03)
10/27/2009 28.59 56.69 18.475 47.75 26.5 (0.00) (0.01) 0.02 (0.01)
10/28/2009 28.02 54.43 19.1425 47.22 25.88 (0.02) (0.04) 0.04 (0.01)
10/29/2009 28.22 57.25 19.32 48.81 26.47 0.01 0.05 0.01 0.03
10/30/2009 27.73 55.06 18.94 47.8 25.95 (0.02) (0.04) (0.02) (0.02)
11/2/2009 27.88 55.49 19.3225 48.27 26.42 0.01 0.01 0.02 0.01
11/3/2009 27.53 56.46 19.4125 48.1 26.91 (0.01) 0.02 0.00 (0.00)
11/4/2009 28.06 56.22 19.5775 48.07 27.87 0.02 (0.00) 0.01 (0.00)
11/5/2009 28.47 57.99 19.8975 49.77 28.21 0.01 0.03 0.02 0.03
11/6/2009 28.52 57.6 19.9175 49.68 28.67 0.00 (0.01) 0.00 (0.00)
11/9/2009 28.99 60 20.29 51.35 29.13 0.02 0.04 0.02 0.03
11/10/2009 29.01 59.96 20.275 50.32 28.97 0.00 (0.00) (0.00) (0.02)
11/11/2009 29.12 60.06 20.205 50.68 29.37 0.00 0.00 (0.00) 0.01
11/12/2009 29.36 58.57 19.98 50.28 28.76 0.01 (0.03) (0.01) (0.01)
11/13/2009 29.63 58.78 20 50.68 29.08 0.01 0.00 0.00 0.01
11/16/2009 29.54 60.4 19.8875 52.48 29.15 (0.00) 0.03 (0.01) 0.03
11/17/2009 30 59.88 20.1375 52.53 28.97 0.02 (0.01) 0.01 0.00
11/18/2009 30.11 59.41 20.0975 52.02 28.87 0.00 (0.01) (0.00) (0.01)
11/19/2009 29.78 58.61 20.045 51.43 28.63 (0.01) (0.01) (0.00) (0.01)
11/20/2009 29.62 57.95 20 51.7 28.56 (0.01) (0.01) (0.00) 0.01
11/23/2009 29.94 58.14 20.11 52.63 29.08 0.01 0.00 0.01 0.02
11/24/2009 29.91 58 20.155 51.97 29.56 (0.00) (0.00) 0.00 (0.01)
11/25/2009 29.79 59.04 20.4475 52.93 29.54 (0.00) 0.02 0.01 0.02
11/27/2009 29.22 57.45 20.0825 52.45 29.44 (0.02) (0.03) (0.02) (0.01)
11/30/2009 29.41 58.39 20.25 52.41 28.67 0.01 0.02 0.01 (0.00)
12/1/2009 30.01 59.68 20.7425 53.72 28.7 0.02 0.02 0.02 0.02
12/2/2009 29.78 58.94 20.555 53.78 28.29 (0.01) (0.01) (0.01) 0.00
12/3/2009 29.83 58.2 20.0075 53.77 27.33 0.00 (0.01) (0.03) (0.00)
12/4/2009 29.98 58.3 20.0675 54.68 27.46 0.01 0.00 0.00 0.02
12/7/2009 29.79 57.56 19.9825 55.82 28.3 (0.01) (0.01) (0.00) 0.02
12/8/2009 29.57 56.38 19.9975 55.66 28.46 (0.01) (0.02) 0.00 (0.00)
12/9/2009 29.71 56.18 20.4375 55.47 28.5 0.00 (0.00) 0.02 (0.00)
12/10/2009 29.87 56.94 20.58 55.01 30.31 0.01 0.01 0.01 (0.01)
12/11/2009 29.85 57.51 20.335 55.6 30.48 (0.00) 0.01 (0.01) 0.01
12/14/2009 30.11 58.3 21.1925 56.05 30.95 0.01 0.01 0.04 0.01
12/15/2009 30.02 58.2 21.535 55.67 31.32 (0.00) (0.00) 0.02 (0.01)
12/16/2009 30.1 58.23 21.7575 55.13 32.2 0.00 0.00 0.01 (0.01)
12/17/2009 29.6 57.53 21.7575 54.47 31.82 (0.02) (0.01) - (0.01)
12/18/2009 30.36 57.19 22.2425 53.44 31.54 0.03 (0.01) 0.02 (0.02)
12/21/2009 30.52 57.6 21.8775 54.3 32.17 0.01 0.01 (0.02) 0.02
12/22/2009 30.82 57.89 21.575 55.1 32.32 0.01 0.01 (0.01) 0.01
12/23/2009 30.92 58.32 21.5375 54.96 31.62 0.00 0.01 (0.00) (0.00)
12/24/2009 31 58.33 21.5725 55.48 31.68 0.00 0.00 0.00 0.01
12/28/2009 31.17 58.51 21.69 55.14 31.39 0.01 0.00 0.01 (0.01)
12/29/2009 31.39 58.18 22.005 55.21 30.85 0.01 (0.01) 0.01 0.00
12/30/2009 30.96 58.05 22.035 54.96 31.01 (0.01) (0.00) 0.00 (0.00)
12/31/2009 30.48 56.99 21.865 54.13 30.48 (0.02) (0.02) (0.01) (0.02)
 1/4/2010 30.95 58.55 22.035 56.18 31.53 0.02 0.03 0.01 0.04
1/5/2010 30.96 59.25 21.7825 58.02 31.48 0.00 0.01 (0.01) 0.03
1/6/2010 30.77 59.43 21.49 59.78 31.79 (0.01) 0.00 (0.01) 0.03
1/7/2010 30.45 59.67 21.69 62.2 33.01 (0.01) 0.00 0.01 0.04
1/8/2010 30.66 60.34 21.75 61.6 32.7 0.01 0.01 0.00 (0.01)
1/11/2010 30.27 64.13 21.6875 60.87 32.92 (0.01) 0.06 (0.00) (0.01)
1/12/2010 30.07 62.24 21.585 60.43 32.05 (0.01) (0.03) (0.00) (0.01)
1/13/2010 30.35 62.33 21.785 61.16 32.54 0.01 0.00 0.01 0.01
1/14/2010 30.96 61.98 21.86 61.56 33.32 0.02 (0.01) 0.00 0.01
1/15/2010 30.86 60.12 21.535 60.82 33.75 (0.00) (0.03) (0.01) (0.01)
1/19/2010 31.1 60.93 21.9625 60.65 35.13 0.01 0.01 0.02 (0.00)
1/20/2010 30.59 59.76 21.855 60.2 34.55 (0.02) (0.02) (0.00) (0.01)
1/21/2010 30.01 56.85 21.1125 59.2 33.1 (0.02) (0.05) (0.03) (0.02)
1/22/2010 28.96 54.25 20.6825 57.77 33.16 (0.04) (0.05) (0.02) (0.02)
1/25/2010 29.32 55.14 20.5075 57.78 33 0.01 0.02 (0.01) 0.00
1/26/2010 29.5 55.85 20.2875 57.71 32.44 0.01 0.01 (0.01) (0.00)
1/27/2010 29.67 53.44 20.9775 61.93 33.24 0.01 (0.04) 0.03 0.07
1/28/2010 29.16 51.86 20.6625 62.56 33.43 (0.02) (0.03) (0.02) 0.01
1/29/2010 28.18 52.24 20.5075 60.6 33 (0.03) 0.01 (0.01) (0.03)
2/1/2010 28.41 52.94 20.915 61.7 33.13 0.01 0.01 0.02 0.02
2/2/2010 28.46 53.55 21.0025 61.94 34.05 0.00 0.01 0.00 0.00
2/3/2010 28.63 53.39 20.88 61.46 33.32 0.01 (0.00) (0.01) (0.01)
2/4/2010 27.84 51.4 20.7625 59.32 32.46 (0.03) (0.04) (0.01) (0.04)
2/5/2010 28.02 51.75 20.64 58.4 32.54 0.01 0.01 (0.01) (0.02)
2/8/2010 27.72 50.78 20.7625 57.89 32.41 (0.01) (0.02) 0.01 (0.01)
2/9/2010 28.01 53.53 20.8175 59.74 33 0.01 0.05 0.00 0.03
2/10/2010 27.99 53.15 20.91 59.54 32.71 (0.00) (0.01) 0.00 (0.00)
2/11/2010 28.12 56.15 21.285 60.59 33.12 0.00 0.05 0.02 0.02
2/12/2010 27.93 56.2 21.195 59.65 32.18 (0.01) 0.00 (0.00) (0.02)
2/16/2010 28.35 57.12 21.47 61.26 31.63 0.01 0.02 0.01 0.03
2/17/2010 28.59 57.5 21.605 61.82 32.55 0.01 0.01 0.01 0.01
2/18/2010 28.97 57.81 21.74 62.89 32.69 0.01 0.01 0.01 0.02
2/19/2010 28.77 58.25 21.7025 63.59 31.94 (0.01) 0.01 (0.00) 0.01
2/22/2010 28.73 58.03 21.7275 63.97 33.08 (0.00) (0.00) 0.00 0.01
2/23/2010 28.33 56.66 21.53 62.77 32.81 (0.01) (0.02) (0.01) (0.02)
2/24/2010 28.63 56.96 21.4075 63.48 33.62 0.01 0.01 (0.01) 0.01
2/25/2010 28.6 56.79 21.3075 62.87 33.45 (0.00) (0.00) (0.00) (0.01)
2/26/2010 28.67 57.05 21.32 63.16 33.86 0.00 0.00 0.00 0.00
3/1/2010 29.02 57.85 21.705 64 34.04 0.01 0.01 0.02 0.01
3/2/2010 28.46 58.15 21.6125 64.44 33.95 (0.02) 0.01 (0.00) 0.01
3/3/2010 28.46 58.57 21.7 64.45 34.1 - 0.01 0.00 0.00
3/4/2010 28.63 58.45 21.76 65.55 32.95 0.01 (0.00) 0.00 0.02
3/5/2010 28.59 59.23 22.1275 67.93 33.74 (0.00) 0.01 0.02 0.04
3/8/2010 28.63 58.91 22.6575 67.24 33.1 0.00 (0.01) 0.02 (0.01)
3/9/2010 28.8 59.18 22.5375 67.79 33.08 0.01 0.00 (0.01) 0.01
3/10/2010 28.97 58.78 22.88 70.01 33.24 0.01 (0.01) 0.02 0.03
3/11/2010 29.18 58.9 23.185 70.07 33.5 0.01 0.00 0.01 0.00
3/12/2010 29.27 60.36 23.3125 69.83 32.91 0.00 0.02 0.01 (0.00)
3/15/2010 29.29 59.47 23.1025 69.4 32.53 0.00 (0.01) (0.01) (0.01)
3/16/2010 29.37 59.45 22.9125 68.72 33.05 0.00 (0.00) (0.01) (0.01)
3/17/2010 29.63 60.22 22.8775 69.38 32.75 0.01 0.01 (0.00) 0.01
3/18/2010 29.61 59.77 22.5325 70.87 33.59 (0.00) (0.01) (0.02) 0.02
3/19/2010 29.59 59.37 22.21 70.72 34.39 (0.00) (0.01) (0.01) (0.00)
3/22/2010 29.6 59.95 22.31 71.91 33.3 0.00 0.01 0.00 0.02
3/23/2010 29.88 62.41 22.495 72.18 33.16 0.01 0.04 0.01 0.00
3/24/2010 29.65 62.06 22.1875 72.32 32.72 (0.01) (0.01) (0.01) 0.00
3/25/2010 30.01 62.14 22.6025 72.49 33.12 0.01 0.00 0.02 0.00
3/26/2010 29.66 62.44 22.5625 72.59 32.63 (0.01) 0.00 (0.00) 0.00
3/29/2010 29.59 63.48 22.56 74.11 32.84 (0.00) 0.02 (0.00) 0.02
3/30/2010 29.77 63.16 22.75 73.53 33.06 0.01 (0.01) 0.01 (0.01)
3/31/2010 29.29 62.85 22.7575 72.61 32.67 (0.02) (0.00) 0.00 (0.01)
4/1/2010 29.16 63.99 23.1375 72.99 32.99 (0.00) 0.02 0.02 0.01
4/5/2010 29.27 64.99 23.1175 72.04 33.14 0.00 0.02 (0.00) (0.01)
4/6/2010 29.32 65.29 23.1 72.36 33.41 0.00 0.00 (0.00) 0.00
4/7/2010 29.35 64.47 22.6775 72.1 32.93 0.00 (0.01) (0.02) (0.00)
4/8/2010 29.92 64.48 22.8725 72.28 32.62 0.02 0.00 0.01 0.00
4/9/2010 30.34 65.27 23.13 72.42 32.26 0.01 0.01 0.01 0.00
4/12/2010 30.32 66.73 23.2975 71.92 32.26 (0.00) 0.02 0.01 (0.01)
4/13/2010 30.45 66.19 23.1975 71.19 32.16 0.00 (0.01) (0.00) (0.01)
4/14/2010 30.82 67.28 23.565 71.7 31.05 0.01 0.02 0.02 0.01
4/15/2010 30.87 68.22 23.6125 72.09 30.63 0.00 0.01 0.00 0.01
4/16/2010 30.67 66.88 23.4625 70.79 30.73 (0.01) (0.02) (0.01) (0.02)
4/19/2010 31.04 66.99 23.28 70.96 31.23 0.01 0.00 (0.01) 0.00
4/20/2010 31.36 67.5 23.5125 71.41 30.98 0.01 0.01 0.01 0.01
4/21/2010 31.33 67.75 23.2825 74.16 30.26 (0.00) 0.00 (0.01) 0.04
4/22/2010 31.39 67.51 23.785 75.59 30.46 0.00 (0.00) 0.02 0.02
4/23/2010 30.96 68.78 24.1475 75.13 30.95 (0.01) 0.02 0.02 (0.01)
4/26/2010 31.11 71.65 24 74.34 29.85 0.00 0.04 (0.01) (0.01)
4/27/2010 30.85 68.53 23.2375 72.48 29.8 (0.01) (0.04) (0.03) (0.03)
4/28/2010 30.91 68.97 23.4025 72.37 30.44 0.00 0.01 0.01 (0.00)
4/29/2010 31 70.75 23.205 73.79 31.3 0.00 0.03 (0.01) 0.02
4/30/2010 30.54 68.09 22.5575 72.43 30.31 (0.01) (0.04) (0.03) (0.02)
5/3/2010 30.86 69.94 22.3175 74.39 30.26 0.01 0.03 (0.01) 0.03
5/4/2010 30.13 66.7 22.0925 72.79 29.49 (0.02) (0.05) (0.01) (0.02)
5/5/2010 29.85 65.96 21.6075 71 30 (0.01) (0.01) (0.02) (0.02)
5/6/2010 28.98 63.5 20.73 67.97 29.24 (0.03) (0.04) (0.04) (0.04)
5/7/2010 28.21 62.1 20.5725 66.72 29.02 (0.03) (0.02) (0.01) (0.02)
5/10/2010 28.94 66.69 21.4975 71 29.88 0.03 0.07 0.04 0.06
5/11/2010 28.88 66.07 21.04 71.42 29.85 (0.00) (0.01) (0.02) 0.01
5/12/2010 29.44 68.15 21.42 72.87 30.32 0.02 0.03 0.02 0.02
5/13/2010 29.24 66.91 21.4325 71.76 30.18 (0.01) (0.02) 0.00 (0.02)
5/14/2010 28.93 64.88 19.315 69.82 30.39 (0.01) (0.03) (0.10) (0.03)
5/17/2010 28.94 63.78 18.6775 69.68 30.44 0.00 (0.02) (0.03) (0.00)
5/18/2010 28.6 63.19 17.5225 67.72 30.18 (0.01) (0.01) (0.06) (0.03)
5/19/2010 28.24 61.44 18.2425 66.21 29.99 (0.01) (0.03) 0.04 (0.02)
5/20/2010 27.11 58.67 18.205 63 28.96 (0.04) (0.05) (0.00) (0.05)
5/21/2010 26.84 60.09 18.55 64.56 28.7 (0.01) 0.02 0.02 0.02
5/24/2010 26.27 59.22 18.6375 63.15 28.83 (0.02) (0.01) 0.00 (0.02)
5/25/2010 26.07 59.21 18.2425 62.78 28.87 (0.01) (0.00) (0.02) (0.01)
5/26/2010 25.01 59.73 18.35 63.26 28.79 (0.04) 0.01 0.01 0.01
5/27/2010 26 62.06 18.4225 65.13 29.32 0.04 0.04 0.00 0.03
5/28/2010 25.8 60.76 18.115 64.18 29.07 (0.01) (0.02) (0.02) (0.01)
6/1/2010 25.89 59.27 17.8725 62.95 28.98 0.00 (0.02) (0.01) (0.02)
6/2/2010 26.46 60.86 17.8125 64.34 29.91 0.02 0.03 (0.00) 0.02
6/3/2010 26.86 61.11 18.21 64.31 30.46 0.02 0.00 0.02 (0.00)
6/4/2010 25.79 57.76 18.0325 61.15 30.34 (0.04) (0.06) (0.01) (0.05)
6/7/2010 25.29 55.83 17.9725 60.11 30.46 (0.02) (0.03) (0.00) (0.02)
6/8/2010 25.11 56.61 18.3375 61.02 30.89 (0.01) 0.01 0.02 0.02
6/9/2010 24.79 56.81 18.45 61.71 30.53 (0.01) 0.00 0.01 0.01
6/10/2010 25 59.95 19.3625 63.89 30.7 0.01 0.05 0.05 0.03
6/11/2010 25.66 60.23 19.02 65.38 30.67 0.03 0.00 (0.02) 0.02
6/14/2010 25.5 61 18.445 64.82 30.59 (0.01) 0.01 (0.03) (0.01)
6/15/2010 26.58 63.46 19.2325 67.48 31.19 0.04 0.04 0.04 0.04
6/16/2010 26.32 64.39 19.2925 67.03 31.39 (0.01) 0.01 0.00 (0.01)
6/17/2010 26.37 64.95 19.56 67.26 31.5 0.00 0.01 0.01 0.00
6/18/2010 26.44 65.85 19.26 67.96 31.33 0.00 0.01 (0.02) 0.01
6/21/2010 25.95 66.07 20.225 67.97 31.15 (0.02) 0.00 0.05 0.00
6/22/2010 25.77 64.11 19.69 66.28 30.64 (0.01) (0.03) (0.03) (0.03)
6/23/2010 25.31 64.33 19.44 67.45 30.21 (0.02) 0.00 (0.01) 0.02
6/24/2010 25 63.37 19.12 67.43 29.76 (0.01) (0.02) (0.02) (0.00)
6/25/2010 24.53 64.71 19.165 68.77 29.88 (0.02) 0.02 0.00 0.02
6/28/2010 24.31 64.4 18.805 67.3 29.19 (0.01) (0.00) (0.02) (0.02)
6/29/2010 23.31 60.85 17.8625 63.04 28.63 (0.04) (0.06) (0.05) (0.07)
6/30/2010 23.01 60.07 17.6875 62.75 28.4 (0.01) (0.01) (0.01) (0.00)
7/1/2010 23.16 59.97 18.215 62.26 27.85 0.01 (0.00) 0.03 (0.01)
7/2/2010 23.27 59.18 18.295 61.94 28.3 0.00 (0.01) 0.00 (0.01)
7/6/2010 23.82 59.81 18.0675 61.36 28.89 0.02 0.01 (0.01) (0.01)
7/7/2010 24.3 62.18 18.705 63.3 29.2 0.02 0.04 0.03 0.03
7/8/2010 24.41 63.17 18.77 64.73 29.68 0.00 0.02 0.00 0.02
7/9/2010 24.27 64.72 19.345 64.66 29.97 (0.01) 0.02 0.03 (0.00)
7/12/2010 24.83 64.28 19.1275 64.34 30.04 0.02 (0.01) (0.01) (0.00)
7/13/2010 25.13 66.79 19.1475 64.43 30.14 0.01 0.04 0.00 0.00
7/14/2010 25.44 66.7 19.07 64.75 30.32 0.01 (0.00) (0.00) 0.00
7/15/2010 25.51 66.51 18.82 64.37 30.88 0.00 (0.00) (0.01) (0.01)
7/16/2010 24.89 63.94 17.8625 61.9 30.34 (0.02) (0.04) (0.05) (0.04)
7/19/2010 25.23 64.8 17.805 63.18 30.82 0.01 0.01 (0.00) 0.02
7/20/2010 25.48 66.43 18.4 63.88 30.83 0.01 0.02 0.03 0.01
7/21/2010 25.12 66.87 18.09 63.18 30.7 (0.01) 0.01 (0.02) (0.01)
7/22/2010 25.84 68 18.615 66.6 31 0.03 0.02 0.03 0.05
7/23/2010 25.81 69.31 18.8975 67.93 30.92 (0.00) 0.02 0.02 0.02
7/26/2010 26.1 69.99 19.02 68.85 31.47 0.01 0.01 0.01 0.01
7/27/2010 26.16 69.18 19.1525 68.62 30.78 0.00 (0.01) 0.01 (0.00)
7/28/2010 25.95 69.72 18.795 67.32 30.33 (0.01) 0.01 (0.02) (0.02)
7/29/2010 26.03 69.4 17.995 67.22 30.44 0.00 (0.00) (0.04) (0.00)
7/30/2010 25.81 69.75 18.3375 68.14 30.45 (0.01) 0.01 0.02 0.01
8/2/2010 26.33 71.05 18.0575 69.69 31.44 0.02 0.02 (0.02) 0.02
8/3/2010 26.16 70.37 18.25 69.54 32.42 (0.01) (0.01) 0.01 (0.00)
8/4/2010 25.73 71.12 18.1125 69.25 32.91 (0.02) 0.01 (0.01) (0.00)
8/5/2010 25.37 71.96 17.875 68.71 33.42 (0.01) 0.01 (0.01) (0.01)
8/6/2010 25.55 71.56 18.035 68.7 33.45 0.01 (0.01) 0.01 (0.00)
8/9/2010 25.61 72.07 18.685 68.99 33.49 0.00 0.01 0.04 0.00
8/10/2010 25.07 71.42 18.8175 68.62 33.33 (0.02) (0.01) 0.01 (0.01)
8/11/2010 24.86 68.71 18.3775 65.6 31.99 (0.01) (0.04) (0.02) (0.05)
8/12/2010 24.49 67.5 18.245 64.7 32.13 (0.01) (0.02) (0.01) (0.01)
8/13/2010 24.4 68.01 18.055 64.84 32.03 (0.00) 0.01 (0.01) 0.00
8/16/2010 24.5 68.49 18.2075 64.4 31.9 0.00 0.01 0.01 (0.01)
8/17/2010 24.71 69.74 18.34 65.99 32.35 0.01 0.02 0.01 0.02
8/18/2010 24.82 69.75 18.22 66 32.54 0.00 0.00 (0.01) 0.00
8/19/2010 24.44 69.29 17.9075 64.62 31.79 (0.02) (0.01) (0.02) (0.02)
8/20/2010 24.23 68.86 17.525 64.6 31.61 (0.01) (0.01) (0.02) (0.00)
8/23/2010 24.28 66.84 17.53 63.3 31.5 0.00 (0.03) 0.00 (0.02)
8/24/2010 24.04 65.04 17.665 60.93 31.04 (0.01) (0.03) 0.01 (0.04)
8/25/2010 24.1 64.7 17.715 60.76 31.96 0.00 (0.01) 0.00 (0.00)
8/26/2010 23.82 63.95 17.4775 61.32 31.85 (0.01) (0.01) (0.01) 0.01
8/27/2010 23.93 65.9 17.7775 63.16 32.37 0.00 0.03 0.02 0.03
8/30/2010 23.64 64.47 17.385 62.1 31.91 (0.01) (0.02) (0.02) (0.02)
8/31/2010 23.47 65.16 17.245 61.13 31.72 (0.01) 0.01 (0.01) (0.02)
9/1/2010 23.9 68.16 17.6325 62.29 32.59 0.02 0.05 0.02 0.02
9/2/2010 23.94 68.54 17.995 63.39 32.86 0.00 0.01 0.02 0.02
9/3/2010 24.29 70.08 18.125 64.64 33.91 0.01 0.02 0.01 0.02
9/7/2010 23.96 69.7 17.875 63.42 33.78 (0.01) (0.01) (0.01) (0.02)
9/8/2010 23.93 70.74 17.1375 64.5 33.85 (0.00) 0.01 (0.04) 0.02
9/9/2010 24.01 70.64 16.695 63.44 34.02 0.00 (0.00) (0.03) (0.02)
9/10/2010 23.85 71.26 17.0225 63.84 34.49 (0.01) 0.01 0.02 0.01
9/13/2010 25.11 72.24 16.37 64.19 34.72 0.05 0.01 (0.04) 0.01
9/14/2010 25.03 71.83 16.78 62.76 34.61 (0.00) (0.01) 0.02 (0.02)
9/15/2010 25.12 72.13 17.2325 62.73 34.27 0.00 0.00 0.03 (0.00)
9/16/2010 25.33 72 17.095 62.58 34.24 0.01 (0.00) (0.01) (0.00)
9/17/2010 25.22 73.18 17.1225 62.95 34.13 (0.00) 0.02 0.00 0.01
9/20/2010 25.43 74.75 17.5775 63.72 34.93 0.01 0.02 0.03 0.01
9/21/2010 25.15 76.39 17.485 64.23 35.26 (0.01) 0.02 (0.01) 0.01
9/22/2010 24.61 76.18 17.655 63.9 35.68 (0.02) (0.00) 0.01 (0.01)
9/23/2010 24.43 76.26 17.745 62.65 35.44 (0.01) 0.00 0.01 (0.02)
9/24/2010 24.78 79.73 18.0925 64.6 35.73 0.01 0.04 0.02 0.03
9/27/2010 24.73 79.54 18.25 63.89 35.35 (0.00) (0.00) 0.01 (0.01)
9/28/2010 24.68 79.67 18.3175 64.52 35.04 (0.00) 0.00 0.00 0.01
9/29/2010 24.5 79.99 18.6025 65.97 35.2 (0.01) 0.00 0.02 0.02
9/30/2010 24.49 78.68 18.565 66.54 35.11 (0.00) (0.02) (0.00) 0.01
 10/1/2010 24.38 78.22 18.33 66.83 35.43 (0.00) (0.01) (0.01) 0.00
10/4/2010 23.91 77.27 18.31 66.33 34.54 (0.02) (0.01) (0.00) (0.01)
10/5/2010 24.35 79.4 18.7475 68.6 35.07 0.02 0.03 0.02 0.03
10/6/2010 24.43 79.08 18.5575 68.58 33.95 0.00 (0.00) (0.01) (0.00)
10/7/2010 24.53 78.74 18.4025 68.46 34.34 0.00 (0.00) (0.01) (0.00)
10/8/2010 24.57 80.37 18.5 69.23 34.35 0.00 0.02 0.01 0.01
10/11/2010 24.59 79.98 18.5725 69.99 34.65 0.00 (0.00) 0.00 0.01
10/12/2010 24.83 79.34 18.5625 70.22 35.02 0.01 (0.01) (0.00) 0.00
10/13/2010 25.34 80.29 19.235 71.47 35.32 0.02 0.01 0.04 0.02
10/14/2010 25.23 79.91 19.2925 71.36 35.78 (0.00) (0.00) 0.00 (0.00)
10/15/2010 25.54 79.75 19.4 70.11 35.98 0.01 (0.00) 0.01 (0.02)
10/18/2010 25.82 80.24 19.59 70.23 36.25 0.01 0.01 0.01 0.00
10/19/2010 25.1 78.55 19.3875 69.05 35.3 (0.03) (0.02) (0.01) (0.02)
10/20/2010 25.31 80.32 19.88 71.36 36.73 0.01 0.02 0.03 0.03
10/21/2010 25.42 78.89 19.8 71.5 36.49 0.00 (0.02) (0.00) 0.00
10/22/2010 25.38 78.33 19.8225 71.26 37.26 (0.00) (0.01) 0.00 (0.00)
10/25/2010 25.19 79.05 20.1575 71.66 37.56 (0.01) 0.01 0.02 0.01
10/26/2010 25.9 78.65 20.0075 71.3 37.57 0.03 (0.01) (0.01) (0.01)
10/27/2010 26.05 78.22 19.98 70.86 35.93 0.01 (0.01) (0.00) (0.01)
10/28/2010 26.28 77.74 19.1125 71.27 36.25 0.01 (0.01) (0.04) 0.01
10/29/2010 26.67 78.6 19.54 70.64 36.05 0.01 0.01 0.02 (0.01)
11/1/2010 26.95 79.27 19.33 70.48 36.11 0.01 0.01 (0.01) (0.00)
11/2/2010 27.39 79.75 19.605 69.78 37 0.02 0.01 0.01 (0.01)
11/3/2010 27.03 79.88 19.75 68.94 36.66 (0.01) 0.00 0.01 (0.01)
11/4/2010 27.14 83.18 19.9975 70.85 36.8 0.00 0.04 0.01 0.03
11/5/2010 26.85 83.54 19.95 71.27 36.86 (0.01) 0.00 (0.00) 0.01
11/8/2010 26.81 83.12 19.6775 70.21 37.12 (0.00) (0.01) (0.01) (0.01)
11/9/2010 26.95 81.91 19.58 69.25 36.98 0.01 (0.01) (0.00) (0.01)
11/10/2010 26.94 82.46 19.8225 67.07 37.16 (0.00) 0.01 0.01 (0.03)
11/11/2010 26.68 82.44 19.805 65.37 37.47 (0.01) (0.00) (0.00) (0.03)
11/12/2010 26.27 81.04 19.235 63.09 36.67 (0.02) (0.02) (0.03) (0.04)
11/15/2010 26.2 81.82 19.09 63.61 35.47 (0.00) 0.01 (0.01) 0.01
11/16/2010 25.81 80.37 18.7475 62.78 35.01 (0.01) (0.02) (0.02) (0.01)
11/17/2010 25.57 81.17 18.9325 62.5 35.33 (0.01) 0.01 0.01 (0.00)
11/18/2010 25.84 83.11 19.235 64.61 35.63 0.01 0.02 0.02 0.03
11/19/2010 25.69 83.97 19.2625 63.59 36 (0.01) 0.01 0.00 (0.02)
11/22/2010 25.73 84 18.865 64.03 36.46 0.00 0.00 (0.02) 0.01
11/23/2010 25.12 82.63 18.6625 63.6 36.05 (0.02) (0.02) (0.01) (0.01)
11/24/2010 25.37 84.69 18.955 65.41 36.18 0.01 0.02 0.02 0.03
11/26/2010 25.25 84.13 18.87 64.8 35.88 (0.00) (0.01) (0.00) (0.01)
11/29/2010 25.31 83.67 18.5475 64.36 36.59 0.00 (0.01) (0.02) (0.01)
11/30/2010 25.26 84.6 18.4625 63.77 36.52 (0.00) 0.01 (0.00) (0.01)
12/1/2010 26.04 87.45 18.805 65.72 37.67 0.03 0.03 0.02 0.03
12/2/2010 26.89 88.62 19.25 66.59 38.05 0.03 0.01 0.02 0.01
12/3/2010 27.02 89.38 19.3375 66.54 37.82 0.00 0.01 0.00 (0.00)
12/6/2010 26.84 89.2 19.5775 66.59 37.29 (0.01) (0.00) 0.01 0.00
12/7/2010 26.87 90.35 19.22 66.23 36.77 0.00 0.01 (0.02) (0.01)
 12/8/2010 27.23 89.62 19.485 65.18 36.84 0.01 (0.01) 0.01 (0.02)
12/9/2010 27.08 89.67 19.78 64.61 36.65 (0.01) 0.00 0.02 (0.01)
12/10/2010 27.34 89.94 20.05 64.16 36.67 0.01 0.00 0.01 (0.01)
12/13/2010 27.25 91.63 20.2225 63.79 36.9 (0.00) 0.02 0.01 (0.01)
12/14/2010 27.62 92.09 20.16 64.49 36.5 0.01 0.01 (0.00) 0.01
12/15/2010 27.85 93.12 19.235 64.24 35.45 0.01 0.01 (0.05) (0.00)
12/16/2010 27.99 93.2 16.7975 64.4 35.61 0.01 0.00 (0.14) 0.00
12/17/2010 27.9 92.59 16.725 65.03 35.05 (0.00) (0.01) (0.00) 0.01
12/20/2010 27.81 93.3 16.9975 63.27 35.18 (0.00) 0.01 0.02 (0.03)
12/21/2010 28.07 94.63 17.0125 64.19 35.33 0.01 0.01 0.00 0.01
12/22/2010 28.19 94.57 17.1375 64.61 35.84 0.00 (0.00) 0.01 0.01
12/23/2010 28.3 94.45 17.1825 65.06 35.77 0.00 (0.00) 0.00 0.01
12/27/2010 28.07 94.07 17.7025 64.75 35.54 (0.01) (0.00) 0.03 (0.00)
12/28/2010 28.01 93.69 17.6825 64.86 35.72 (0.00) (0.00) (0.00) 0.00
12/29/2010 27.97 93.78 17.65 65.05 35.91 (0.00) 0.00 (0.00) 0.00
12/30/2010 27.85 93.87 17.5725 65.01 35.94 (0.00) 0.00 (0.00) (0.00)
12/31/2010 27.91 93.66 17.595 65.26 36.11 0.00 (0.00) 0.00 0.00
1/3/2011 27.98 94.15 17.63 66.4 37.13 0.00 0.01 0.00 0.02
1/4/2011 28.09 93.71 17.65 66.94 37.47 0.00 (0.00) 0.00 0.01
1/5/2011 28 94.52 18.0225 67.48 37.59 (0.00) 0.01 0.02 0.01
1/6/2011 28.82 93.54 18.2925 68.8 38.37 0.03 (0.01) 0.01 0.02
1/7/2011 28.6 93.73 18.24 69.38 38.45 (0.01) 0.00 (0.00) 0.01
1/10/2011 28.22 93.39 17.9525 69.09 38.45 (0.01) (0.00) (0.02) (0.00)
1/11/2011 28.11 93.95 17.97 68.96 39.08 (0.00) 0.01 0.00 (0.00)
1/12/2011 28.55 93.49 18.1525 70.15 38.86 0.02 (0.00) 0.01 0.02
1/13/2011 28.19 94.14 17.785 69.83 39.6 (0.01) 0.01 (0.02) (0.00)
1/14/2011 28.3 94.01 17.78 70.07 40.77 0.00 (0.00) (0.00) 0.00
1/18/2011 28.66 96.23 17.8025 72.47 40.88 0.01 0.02 0.00 0.03
1/19/2011 28.47 95.54 17.28 71.73 40.56 (0.01) (0.01) (0.03) (0.01)
1/20/2011 28.35 93.61 17.6725 71.12 40.31 (0.00) (0.02) 0.02 (0.01)
1/21/2011 28.02 92.75 17.5375 71.68 40.41 (0.01) (0.01) (0.01) 0.01
1/24/2011 28.38 94.57 17.9475 72.73 39.81 0.01 0.02 0.02 0.01
1/25/2011 28.45 94.39 17.895 72.24 40.62 0.00 (0.00) (0.00) (0.01)
1/26/2011 28.78 95.75 17.75 70.02 40.25 0.01 0.01 (0.01) (0.03)
1/27/2011 28.87 96.63 17.65 70.56 42.29 0.00 0.01 (0.01) 0.01
1/28/2011 27.75 95.68 17.365 69.23 40.93 (0.04) (0.01) (0.02) (0.02)
1/31/2011 27.73 97.01 17.4625 69.48 41.05 (0.00) 0.01 0.01 0.00
2/1/2011 27.99 98.01 17.675 70.29 42.07 0.01 0.01 0.01 0.01
2/2/2011 27.94 99.09 18.0225 71 41.95 (0.00) 0.01 0.02 0.01
2/3/2011 27.65 98.93 17.9075 70.98 43.04 (0.01) (0.00) (0.01) (0.00)
2/4/2011 27.77 99.59 18.225 71.38 42.49 0.00 0.01 0.02 0.01
2/7/2011 28.2 100.47 18.4825 71.93 41.81 0.02 0.01 0.01 0.01
2/8/2011 28.28 100.61 18.6425 72.71 41.97 0.00 0.00 0.01 0.01
2/9/2011 27.97 99.79 18.32 72.63 42.07 (0.01) (0.01) (0.02) (0.00)
2/10/2011 27.5 100.6 18.685 72.66 42.43 (0.02) 0.01 0.02 0.00
2/11/2011 27.25 103.54 18.7325 72.14 42.38 (0.01) 0.03 0.00 (0.01)
2/14/2011 27.23 103.26 18.935 72.26 42.46 (0.00) (0.00) 0.01 0.00
2/15/2011 26.96 103 18.9025 71.4 42.03 (0.01) (0.00) (0.00) (0.01)
2/16/2011 27.02 103.55 18.99 72.48 42.5 0.00 0.01 0.00 0.02
2/17/2011 27.21 103.36 19.035 72.24 42.59 0.01 (0.00) 0.00 (0.00)
2/18/2011 27.06 105.86 18.9575 73.04 42.84 (0.01) 0.02 (0.00) 0.01
2/22/2011 26.59 102.01 18.435 70.93 42.96 (0.02) (0.04) (0.03) (0.03)
2/23/2011 26.59 100.02 18.22 70.23 42.91 - (0.02) (0.01) (0.01)
2/24/2011 26.77 100.57 18.4775 70.76 42.75 0.01 0.01 0.01 0.01
2/25/2011 26.55 102 18.67 72.3 42.52 (0.01) 0.01 0.01 0.02
2/28/2011 26.58 102.93 18.2625 72.01 42.58 0.00 0.01 (0.02) (0.00)
3/1/2011 26.16 99.86 18.175 70.12 42.45 (0.02) (0.03) (0.00) (0.03)
3/2/2011 26.08 100.97 18.4925 69.57 43.56 (0.00) 0.01 0.02 (0.01)
3/3/2011 26.2 104.25 18.9575 71.71 44.79 0.00 0.03 0.02 0.03
3/4/2011 25.95 103.04 18.6725 71.8 44.45 (0.01) (0.01) (0.02) 0.00
3/7/2011 25.72 102.13 18.5375 70.88 43.56 (0.01) (0.01) (0.01) (0.01)
3/8/2011 25.91 104.13 18.5425 72.04 43.83 0.01 0.02 0.00 0.02
3/9/2011 25.89 102.36 18.4275 72.09 44.49 (0.00) (0.02) (0.01) 0.00
3/10/2011 25.41 98.39 17.85 71.29 43.79 (0.02) (0.04) (0.03) (0.01)
3/11/2011 25.68 100.02 18.1275 71.64 43.59 0.01 0.02 0.02 0.00
3/14/2011 25.69 102.1 17.965 70.74 43.16 0.00 0.02 (0.01) (0.01)
3/15/2011 25.39 100.75 17.8 69.69 42.79 (0.01) (0.01) (0.01) (0.01)
3/16/2011 24.79 100.4 17.74 67.69 41.86 (0.02) (0.00) (0.00) (0.03)
3/17/2011 24.78 103.12 17.8575 68.3 42.27 (0.00) 0.03 0.01 0.01
3/18/2011 24.8 105.06 17.855 69.1 42.6 0.00 0.02 (0.00) 0.01
3/21/2011 25.33 107.59 17.99 71.2 43.19 0.02 0.02 0.01 0.03
3/22/2011 25.3 106.79 17.9 71.85 42.74 (0.00) (0.01) (0.01) 0.01
3/23/2011 25.54 106.76 17.9975 72.72 42.75 0.01 (0.00) 0.01 0.01
3/24/2011 25.81 108.37 18.165 72.76 43.8 0.01 0.01 0.01 0.00
3/25/2011 25.62 109.09 18.0225 73.34 43.75 (0.01) 0.01 (0.01) 0.01
3/28/2011 25.41 109.4 18.1875 73.3 43.87 (0.01) 0.00 0.01 (0.00)
3/29/2011 25.49 110.54 18.05 73.62 44.48 0.00 0.01 (0.01) 0.00
3/30/2011 25.61 111.53 18.5575 73.8 45.4 0.00 0.01 0.03 0.00
3/31/2011 25.39 111.35 18.405 73.93 45.2 (0.01) (0.00) (0.01) 0.00
4/1/2011 25.48 113.12 18.555 74.01 45.61 0.00 0.02 0.01 0.00
4/4/2011 25.55 113.38 18.81 73.95 45.6 0.00 0.00 0.01 (0.00)
4/5/2011 25.78 112.31 18.905 73.23 45.09 0.01 (0.01) 0.01 (0.01)
4/6/2011 26.15 111 19 73.72 44.96 0.01 (0.01) 0.01 0.01
4/7/2011 26.2 109.85 19.1025 74.29 44.43 0.00 (0.01) 0.01 0.01
4/8/2011 26.07 109.82 19.18 73.47 44.38 (0.00) (0.00) 0.00 (0.01)
4/11/2011 25.98 109.07 19.4275 73.76 44.32 (0.00) (0.01) 0.01 0.00
4/12/2011 25.64 106.57 19.2575 73.08 44.81 (0.01) (0.02) (0.01) (0.01)
4/13/2011 25.63 107.63 19.375 72.13 44.33 (0.00) 0.01 0.01 (0.01)
4/14/2011 25.42 107.58 19.0775 72.3 44.82 (0.01) (0.00) (0.02) 0.00
4/15/2011 25.37 107.21 19.1175 72.6 44.98 (0.00) (0.00) 0.00 0.00
4/18/2011 25.08 103.9 18.92 72.79 43.55 (0.01) (0.03) (0.01) 0.00
4/19/2011 25.15 106.1 18.98 73.15 43.96 0.00 0.02 0.00 0.00
4/20/2011 25.76 108.28 19.3425 75.07 44.24 0.02 0.02 0.02 0.03
4/21/2011 25.52 109.42 19.4425 75.44 47.81 (0.01) 0.01 0.01 0.00
4/25/2011 25.61 108.85 19.44 74.9 47.71 0.00 (0.01) (0.00) (0.01)
4/26/2011 26.19 111.94 19.6925 75.55 47.35 0.02 0.03 0.01 0.01
4/27/2011 26.38 112.61 19.7225 76.12 48.21 0.01 0.01 0.00 0.01
4/28/2011 26.71 112.64 19.415 78.55 49.1 0.01 0.00 (0.02) 0.03
4/29/2011 25.92 115.41 19.53 79.78 49.23 (0.03) 0.02 0.01 0.02
5/2/2011 25.66 114.37 19.785 79.53 49.88 (0.01) (0.01) 0.01 (0.00)
5/3/2011 25.81 113.27 20 79.51 49.68 0.01 (0.01) 0.01 (0.00)
5/4/2011 26.06 110.77 19.9425 78.84 49.56 0.01 (0.02) (0.00) (0.01)
5/5/2011 25.79 109.39 19.675 78.45 49.58 (0.01) (0.01) (0.01) (0.00)
5/6/2011 25.87 110.34 19.8525 79.31 50.12 0.00 0.01 0.01 0.01
5/9/2011 25.83 111.66 19.965 79.64 50.47 (0.00) 0.01 0.01 0.00
5/10/2011 25.67 112.87 20.0875 79.95 50.51 (0.01) 0.01 0.01 0.00
5/11/2011 25.36 109.98 19.835 79.08 50.02 (0.01) (0.03) (0.01) (0.01)
5/12/2011 25.32 108.63 19.9825 79.41 50.08 (0.00) (0.01) 0.01 0.00
5/13/2011 25.03 106.33 19.9775 79.03 49.95 (0.01) (0.02) (0.00) (0.00)
5/16/2011 24.57 106.09 19.985 77.77 50.17 (0.02) (0.00) 0.00 (0.02)
5/17/2011 24.52 102.08 20.15 76.68 49.99 (0.00) (0.04) 0.01 (0.01)
5/18/2011 24.69 105.25 20.0025 77.14 50.61 0.01 0.03 (0.01) 0.01
5/19/2011 24.72 105.3 19.91 78.02 50.55 0.00 0.00 (0.00) 0.01
5/20/2011 24.49 104.33 19.5575 77.52 49.74 (0.01) (0.01) (0.02) (0.01)
5/23/2011 24.17 101.89 19.23 76.28 49.16 (0.01) (0.02) (0.02) (0.02)
5/24/2011 24.15 101.55 19.4 75.57 47.96 (0.00) (0.00) 0.01 (0.01)
5/25/2011 24.19 103.25 19.6875 76.32 47.87 0.00 0.02 0.01 0.01
5/26/2011 24.67 104.19 19.8225 76.66 47.7 0.02 0.01 0.01 0.00
5/27/2011 24.76 104.6 19.95 76.99 48.3 0.00 0.00 0.01 0.00
5/31/2011 25.01 105.8 20.265 78.03 48.95 0.01 0.01 0.02 0.01
6/1/2011 24.43 101.24 19.795 75.35 48.35 (0.02) (0.04) (0.02) (0.03)
6/2/2011 24.22 102.19 20.175 75.69 49.39 (0.01) 0.01 0.02 0.00
6/3/2011 23.91 101.1 19.7825 74.84 48.85 (0.01) (0.01) (0.02) (0.01)
6/6/2011 24.01 99.86 19.55 74.58 48.15 0.00 (0.01) (0.01) (0.00)
6/7/2011 24.06 99.88 19.955 74.18 47.97 0.00 0.00 0.02 (0.01)
6/8/2011 23.94 98.04 19.1775 73.85 48.2 (0.00) (0.02) (0.04) (0.00)
6/9/2011 23.96 99.26 19.1075 74.18 50.6 0.00 0.01 (0.00) 0.00
6/10/2011 23.71 96.79 18.6725 72.69 49.41 (0.01) (0.03) (0.02) (0.02)
6/13/2011 24.04 95.44 18.715 72.94 49.11 0.01 (0.01) 0.00 0.00
6/14/2011 24.22 97.86 18.9825 74.64 49.6 0.01 0.03 0.01 0.02
6/15/2011 23.74 95.65 18.71 73.85 49.35 (0.02) (0.02) (0.01) (0.01)
6/16/2011 24 95.46 18.72 74.01 49.66 0.01 (0.00) 0.00 0.00
6/17/2011 24.26 95.95 18.6075 74.16 49.96 0.01 0.01 (0.01) 0.00
6/20/2011 24.47 98.18 18.5125 74.52 51.27 0.01 0.02 (0.01) 0.00
6/21/2011 24.76 101.39 18.7475 73.98 52.22 0.01 0.03 0.01 (0.01)
6/22/2011 24.65 100.15 18.665 72.12 51.78 (0.00) (0.01) (0.00) (0.03)
6/23/2011 24.63 100.55 18.8275 71.25 51.15 (0.00) 0.00 0.01 (0.01)
6/24/2011 24.3 100.01 18.3425 71.26 50.46 (0.01) (0.01) (0.03) 0.00
6/27/2011 25.2 100.8 18.4725 71.62 51.03 0.04 0.01 0.01 0.01
6/28/2011 25.8 103.84 18.82 72.09 51.77 0.02 0.03 0.02 0.01
6/29/2011 25.62 103.36 21.6425 72.72 51.54 (0.01) (0.00) 0.14 0.01
6/30/2011 26 106.46 21.065 73.93 51.58 0.01 0.03 (0.03) 0.02
7/1/2011 26.02 108.62 21.9925 74.27 53.13 0.00 0.02 0.04 0.00
7/5/2011 26.03 108.43 22.08 74.15 52.85 0.00 (0.00) 0.00 (0.00)
7/6/2011 26.33 110.08 22.05 74.74 53.13 0.01 0.02 (0.00) 0.01
7/7/2011 26.77 111.63 22.5375 75.99 52.63 0.02 0.01 0.02 0.02
7/8/2011 26.92 110.41 22.4325 75.07 52.08 0.01 (0.01) (0.00) (0.01)
7/11/2011 26.63 108.16 21.975 73.35 50.94 (0.01) (0.02) (0.02) (0.02)
7/12/2011 26.54 106.93 21.925 71.93 51.41 (0.00) (0.01) (0.00) (0.02)
7/13/2011 26.63 108.64 22.185 72.17 51.73 0.00 0.02 0.01 0.00
7/14/2011 26.47 107.58 21.985 71.19 52.27 (0.01) (0.01) (0.01) (0.01)
7/15/2011 26.78 109.36 22.1875 71.28 51.97 0.01 0.02 0.01 0.00
7/18/2011 26.59 107.8 22.0175 69.55 51.95 (0.01) (0.01) (0.01) (0.02)
7/19/2011 27.54 109.64 22.3025 70.53 51.45 0.04 0.02 0.01 0.01
7/20/2011 27.06 110.31 22.16 72.07 51.51 (0.02) 0.01 (0.01) 0.02
7/21/2011 27.1 111.6 22.0125 72.89 52.15 0.00 0.01 (0.01) 0.01
7/22/2011 27.53 105.15 22.38 72.67 52.75 0.02 (0.06) 0.02 (0.00)
7/25/2011 27.91 105.66 22.27 71.31 51.63 0.01 0.00 (0.00) (0.02)
7/26/2011 28.08 105.2 22.3 70.16 51.26 0.01 (0.00) 0.00 (0.02)
7/27/2011 27.33 101.34 21.9375 70.63 49.89 (0.03) (0.04) (0.02) 0.01
7/28/2011 27.72 99.64 21.73 70.66 49.92 0.01 (0.02) (0.01) 0.00
7/29/2011 27.4 98.79 21.385 70.47 49.63 (0.01) (0.01) (0.02) (0.00)
8/1/2011 27.27 100.72 21.42 70.33 48.02 (0.00) 0.02 0.00 (0.00)
8/2/2011 26.8 97.18 20.89 67.7 46.98 (0.02) (0.04) (0.03) (0.04)
8/3/2011 26.92 96.28 21.87 67.34 47.18 0.00 (0.01) 0.05 (0.01)
8/4/2011 25.94 89.55 21.2475 63.09 45.07 (0.04) (0.07) (0.03) (0.07)
8/5/2011 25.68 90.99 20.8525 62.75 45.56 (0.01) 0.02 (0.02) (0.01)
8/8/2011 24.48 82.6 19.81 58.71 41.93 (0.05) (0.10) (0.05) (0.07)
8/9/2011 25.58 87.48 20.69 62.34 44.73 0.04 0.06 0.04 0.06
8/10/2011 24.2 83.51 19.82 57.41 41.85 (0.06) (0.05) (0.04) (0.08)
8/11/2011 25.19 87.25 21.13 58.85 43.93 0.04 0.04 0.06 0.02
8/12/2011 25.1 89.81 20.9575 61.75 44.81 (0.00) 0.03 (0.01) 0.05
8/15/2011 25.51 91.37 21.4675 62.7 45.94 0.02 0.02 0.02 0.02
8/16/2011 25.35 89.35 21.4575 62.23 45.5 (0.01) (0.02) (0.00) (0.01)
8/17/2011 25.25 87.64 20.9975 62.18 45.53 (0.00) (0.02) (0.02) (0.00)
8/18/2011 24.67 83.33 20.0725 58.93 43.89 (0.02) (0.05) (0.05) (0.05)
8/19/2011 24.05 79.97 19.9 57.54 43.32 (0.03) (0.04) (0.01) (0.02)
8/22/2011 23.98 79.89 19.9475 58.38 43.61 (0.00) (0.00) 0.00 0.01
8/23/2011 24.72 82.98 20.9425 60.77 44.87 0.03 0.04 0.05 0.04
8/24/2011 24.9 85.4 21.595 61.69 45.91 0.01 0.03 0.03 0.02
8/25/2011 24.57 83.25 21.0275 61.1 45.09 (0.01) (0.03) (0.03) (0.01)
8/26/2011 25.25 85.16 21.4625 62.8 45.72 0.03 0.02 0.02 0.03
8/29/2011 25.84 88.15 21.645 64.6 46.76 0.02 0.03 0.01 0.03
8/30/2011 26.23 89.83 21.9825 66.03 47.28 0.01 0.02 0.02 0.02
8/31/2011 26.6 91 21.97 66.86 47.52 0.01 0.01 (0.00) 0.01
9/1/2011 26.21 88.55 21.9325 66.05 47.18 (0.01) (0.03) (0.00) (0.01)
9/2/2011 25.8 85.38 21.3875 64.03 45.73 (0.02) (0.04) (0.03) (0.03)
9/6/2011 25.51 85.7 21.465 62.77 45.71 (0.01) 0.00 0.00 (0.02)
 9/7/2011 26 88.69 22.12 64.9 47.21 0.02 0.03 0.03 0.03
9/8/2011 26.22 87.04 21.865 62.81 47.2 0.01 (0.02) (0.01) (0.03)
9/9/2011 25.74 83.96 21.5875 61.79 45.52 (0.02) (0.04) (0.01) (0.02)
9/12/2011 25.89 83.87 21.8625 62.39 46.26 0.01 (0.00) 0.01 0.01
9/13/2011 26.04 85.02 21.9425 62.85 47.99 0.01 0.01 0.00 0.01
9/14/2011 26.5 85.45 22.395 63.03 48.68 0.02 0.01 0.02 0.00
9/15/2011 26.99 86.6 22.625 64.32 50.54 0.02 0.01 0.01 0.02
9/16/2011 27.12 85.9 22.7125 65.38 50.76 0.00 (0.01) 0.00 0.02
9/19/2011 27.21 84.6 22.5075 64.15 49.95 0.00 (0.02) (0.01) (0.02)
9/20/2011 26.98 83.66 23.21 63.56 49.83 (0.01) (0.01) 0.03 (0.01)
9/21/2011 25.99 79.36 22.855 61.02 48.01 (0.04) (0.05) (0.02) (0.04)
9/22/2011 25.06 73.9 22.075 58.72 47.09 (0.04) (0.07) (0.03) (0.04)
9/23/2011 25.06 73.86 22.52 59.51 47.6 - (0.00) 0.02 0.01
9/26/2011 25.44 76.85 22.57 62.01 48.81 0.02 0.04 0.00 0.04
9/27/2011 25.67 77.67 22.37 62.78 49.45 0.01 0.01 (0.01) 0.01
9/28/2011 25.58 75.08 21.9075 61.92 47.64 (0.00) (0.03) (0.02) (0.01)
9/29/2011 25.45 75.39 21.9225 62.37 46.58 (0.01) 0.00 0.00 0.01
9/30/2011 24.89 73.84 21.43 60.51 46.12 (0.02) (0.02) (0.02) (0.03)
10/3/2011 24.53 70.55 21.065 58.25 42.92 (0.01) (0.05) (0.02) (0.04)
10/4/2011 25.34 72.54 21.195 59.14 42.78 0.03 0.03 0.01 0.02
10/5/2011 25.89 74.26 21.2475 59.96 44.45 0.02 0.02 0.00 0.01
10/6/2011 26.34 77.09 21.7825 61.48 44.94 0.02 0.04 0.02 0.03
10/7/2011 26.25 75.52 21.5625 61.81 44.89 (0.00) (0.02) (0.01) 0.01
10/10/2011 26.94 79.13 22.3125 64.03 46.52 0.03 0.05 0.03 0.04
10/11/2011 27 80.66 22.6275 63.97 46.64 0.00 0.02 0.01 (0.00)
10/12/2011 26.96 81.7 22.7925 64.32 46.38 (0.00) 0.01 0.01 0.01
10/13/2011 27.18 81.44 23.15 63.53 46.53 0.01 (0.00) 0.02 (0.01)
10/14/2011 27.27 84.09 23.48 63.89 47.22 0.00 0.03 0.01 0.01
10/17/2011 26.98 81.52 22.7975 61.78 46.6 (0.01) (0.03) (0.03) (0.03)
10/18/2011 27.31 84.72 23.4775 63.47 45.34 0.01 0.04 0.03 0.03
10/19/2011 27.13 83.56 22.52 63.11 46.45 (0.01) (0.01) (0.04) (0.01)
10/20/2011 27.04 84.26 22.8375 62.49 46.88 (0.00) 0.01 0.01 (0.01)
10/21/2011 27.16 87.39 23.3575 64.59 47.92 0.00 0.04 0.02 0.03
10/24/2011 27.19 91.77 23.5525 64.75 49.03 0.00 0.05 0.01 0.00
10/25/2011 26.81 89.89 22.67 63.72 48.76 (0.01) (0.02) (0.04) (0.02)
10/26/2011 26.59 91.57 23.005 66.56 48.76 (0.01) 0.02 0.01 0.04
10/27/2011 27.25 96.33 23.6 67.49 49.18 0.02 0.05 0.03 0.01
10/28/2011 26.98 96.85 23.775 68.17 48.85 (0.01) 0.01 0.01 0.01
10/31/2011 26.63 94.46 23.315 65.79 47.99 (0.01) (0.02) (0.02) (0.04)
11/1/2011 25.99 91.63 22.5075 63.17 46.22 (0.02) (0.03) (0.04) (0.04)
11/2/2011 26.01 93.94 22.875 64.4 46.36 0.00 0.02 0.02 0.02
11/3/2011 26.53 96 23.295 66.19 46.18 0.02 0.02 0.02 0.03
11/4/2011 26.25 95.74 23.16 65.8 45.58 (0.01) (0.00) (0.01) (0.01)
11/7/2011 26.8 95 23.24 66.29 45.17 0.02 (0.01) 0.00 0.01
11/8/2011 27.16 95.89 23.635 66.65 46.15 0.01 0.01 0.02 0.01
11/9/2011 26.2 91.64 23.2825 64.55 45.54 (0.04) (0.05) (0.02) (0.03)
11/10/2011 26.28 92.2 23.26 64.83 46.13 0.00 0.01 (0.00) 0.00
11/11/2011 26.91 96.13 23.79 66.92 47.13 0.02 0.04 0.02 0.03
11/14/2011 26.76 96.53 23.455 67.94 46.94 (0.01) 0.00 (0.01) 0.02
11/15/2011 26.74 97.07 23.9075 67.94 46.55 (0.00) 0.01 0.02 -
11/16/2011 26.07 95.75 23.35 66.34 44.91 (0.03) (0.01) (0.02) (0.02)
11/17/2011 25.54 93.81 22.85 66.09 44.52 (0.02) (0.02) (0.02) (0.00)
11/18/2011 25.3 93.93 22.7025 67.46 44.55 (0.01) 0.00 (0.01) 0.02
11/21/2011 25 91.12 22.8025 65.56 44.44 (0.01) (0.03) 0.00 (0.03)
11/22/2011 24.79 89.99 22.71 64.35 44.42 (0.01) (0.01) (0.00) (0.02)
11/23/2011 24.47 87.76 22.3225 62.36 43.56 (0.01) (0.03) (0.02) (0.03)
11/25/2011 24.3 86.72 22.255 62.78 43.67 (0.01) (0.01) (0.00) 0.01
11/28/2011 24.87 91.48 23.3675 64.99 45.03 0.02 0.05 0.05 0.03
11/29/2011 24.84 90.54 23.225 65.26 45.88 (0.00) (0.01) (0.01) 0.00
11/30/2011 25.58 97.88 24.2425 68.69 48.77 0.03 0.08 0.04 0.05
12/1/2011 25.28 96.82 24.44 70.98 48.52 (0.01) (0.01) 0.01 0.03
12/2/2011 25.22 96.29 24.3 71.3 48.23 (0.00) (0.01) (0.01) 0.00
12/5/2011 25.7 96.85 24.015 71.09 48.27 0.02 0.01 (0.01) (0.00)
12/6/2011 25.66 95.96 23.8425 70.87 48.29 (0.00) (0.01) (0.01) (0.00)
12/7/2011 25.6 94.89 24.2675 70.6 49.34 (0.00) (0.01) 0.02 (0.00)
12/8/2011 25.4 92.92 23.95 70.17 48.16 (0.01) (0.02) (0.01) (0.01)
12/9/2011 25.7 95.97 24.2975 71.93 48.91 0.01 0.03 0.01 0.02
12/12/2011 25.51 93.24 24.23 70.9 48.2 (0.01) (0.03) (0.00) (0.01)
12/13/2011 25.76 90.98 23.9775 70.9 47.93 0.01 (0.02) (0.01) -
12/14/2011 25.59 87 24.09 69.94 47.76 (0.01) (0.04) 0.00 (0.01)
12/15/2011 25.56 87.7 23.955 70.61 48.52 (0.00) 0.01 (0.01) 0.01
12/16/2011 26 87.2 24.36 71.01 49 0.02 (0.01) 0.02 0.01
12/19/2011 25.53 87.25 24.645 70.16 48.97 (0.02) 0.00 0.01 (0.01)
12/20/2011 26.03 91.73 25.3375 72.44 49.82 0.02 0.05 0.03 0.03
12/21/2011 25.76 91.63 25.18 73.59 49.99 (0.01) (0.00) (0.01) 0.02
12/22/2011 25.81 91.81 25.135 74.29 50.73 0.00 0.00 (0.00) 0.01
12/23/2011 26.03 92.25 25.62 73.97 51.35 0.01 0.00 0.02 (0.00)
12/27/2011 26.04 91.55 25.4775 74.27 51.35 0.00 (0.01) (0.01) 0.00
12/28/2011 25.82 89.37 25.18 73.26 50.71 (0.01) (0.02) (0.01) (0.01)
12/29/2011 26.02 90.58 25.7875 74.11 51.18 0.01 0.01 0.02 0.01
12/30/2011 25.96 90.6 25.3825 73.35 50.68 (0.00) 0.00 (0.02) (0.01)
1/3/2012 26.77 93.98 25.7475 74.22 51.49 0.03 0.04 0.01 0.01
1/4/2012 27.4 94.85 25.2875 74.33 52.24 0.02 0.01 (0.02) 0.00
1/5/2012 27.68 95.52 25.4775 73.53 52.59 0.01 0.01 0.01 (0.01)
1/6/2012 28.11 95.76 25.1775 73.98 52.78 0.02 0.00 (0.01) 0.01
1/9/2012 27.74 97.1 24.975 74.53 52.72 (0.01) 0.01 (0.01) 0.01
1/10/2012 27.84 99.96 24.95 75 52.62 0.00 0.03 (0.00) 0.01
1/11/2012 27.72 99.64 24.7775 74.74 53.01 (0.00) (0.00) (0.01) (0.00)
1/12/2012 28 101.94 25.335 75.51 52.87 0.01 0.02 0.02 0.01
1/13/2012 28.25 102.48 25.185 74.6 52.7 0.01 0.01 (0.01) (0.01)
1/17/2012 28.26 103.37 25.6325 75.24 53.57 0.00 0.01 0.02 0.01
1/18/2012 28.23 104.26 25.945 75.06 53.94 (0.00) 0.01 0.01 (0.00)
1/19/2012 28.12 105.75 25.5925 75.56 52.32 (0.00) 0.01 (0.01) 0.01
1/20/2012 29.71 105.64 25.145 75.52 52.27 0.06 (0.00) (0.02) (0.00)
1/23/2012 29.73 106.37 24.9 75.51 52.43 0.00 0.01 (0.01) (0.00)
1/24/2012 29.34 106.29 25.2525 75.36 51.33 (0.01) (0.00) 0.01 (0.00)
1/25/2012 29.56 109.05 25.14 75.82 51.57 0.01 0.03 (0.00) 0.01
1/26/2012 29.5 111.31 25.215 75.31 50.35 (0.00) 0.02 0.00 (0.01)
1/27/2012 29.23 111.28 25.2625 74.55 51.02 (0.01) (0.00) 0.00 (0.01)
1/30/2012 29.61 110.41 24.97 74.16 51.07 0.01 (0.01) (0.01) (0.01)
1/31/2012 29.53 109.12 25.16 74.18 51.79 (0.00) (0.01) 0.01 0.00
2/1/2012 29.89 110.52 25.6275 75.37 53.26 0.01 0.01 0.02 0.02
2/2/2012 29.95 110.33 26.515 75.22 52.54 0.00 (0.00) 0.03 (0.00)
2/3/2012 30.24 113.94 26.7575 76.34 51.31 0.01 0.03 0.01 0.01
2/6/2012 30.2 113.78 26.84 75.46 51.29 (0.00) (0.00) 0.00 (0.01)
2/7/2012 30.35 113.81 26.745 75.2 52.03 0.00 0.00 (0.00) (0.00)
2/8/2012 30.66 114.04 27.0875 75.46 52.14 0.01 0.00 0.01 0.00
2/9/2012 30.77 112.83 28.105 75.9 53.06 0.00 (0.01) 0.04 0.01
2/10/2012 30.5 111.75 28.475 74.95 53.32 (0.01) (0.01) 0.01 (0.01)
2/13/2012 30.58 113.7 28.1775 74.85 53.85 0.00 0.02 (0.01) (0.00)
2/14/2012 30.25 114.45 28.81 75.56 54.46 (0.01) 0.01 0.02 0.01
2/15/2012 30.05 112.53 28.775 75.21 54.62 (0.01) (0.02) (0.00) (0.00)
2/16/2012 31.29 113.96 28.45 75.27 54.79 0.04 0.01 (0.01) 0.00
2/17/2012 31.25 113.95 28.7525 75.35 54.68 (0.00) (0.00) 0.01 0.00
2/21/2012 31.44 115 28.55 75.72 55.32 0.01 0.01 (0.01) 0.00
2/22/2012 31.27 115.81 29.09 76.06 55.18 (0.01) 0.01 0.02 0.00
2/23/2012 31.37 116.2 29.12 75.85 54.94 0.00 0.00 0.00 (0.00)
2/24/2012 31.48 116 29.385 76.06 55.65 0.00 (0.00) 0.01 0.00
2/27/2012 31.35 115.63 29.215 75.21 55.73 (0.00) (0.00) (0.01) (0.01)
2/28/2012 31.87 115.76 29.7375 75.16 55.84 0.02 0.00 0.02 (0.00)
2/29/2012 31.74 114.21 29.0925 74.95 55.75 (0.00) (0.01) (0.02) (0.00)
3/1/2012 32.29 113.39 29.295 75.08 55.99 0.02 (0.01) 0.01 0.00
3/2/2012 32.08 112.49 29.04 74.9 55.84 (0.01) (0.01) (0.01) (0.00)
3/5/2012 31.8 110.09 29.06 74.13 55.04 (0.01) (0.02) 0.00 (0.01)
3/6/2012 31.56 105.93 28.71 72.56 54.46 (0.01) (0.04) (0.01) (0.02)
3/7/2012 31.84 108.28 28.91 73.52 54.39 0.01 0.02 0.01 0.01
3/8/2012 32.01 110.28 29.4925 74.17 55.61 0.01 0.02 0.02 0.01
3/9/2012 31.99 110.22 29.2925 73.29 55.78 (0.00) (0.00) (0.01) (0.01)
3/12/2012 32.04 108.94 29.1325 73.6 55.02 0.00 (0.01) (0.01) 0.00
3/13/2012 32.67 113.3 29.3175 74.31 55.33 0.02 0.04 0.01 0.01
3/14/2012 32.77 112.27 29.1875 75.23 55.78 0.00 (0.01) (0.00) 0.01
3/15/2012 32.85 113.45 29.25 75.43 55.71 0.00 0.01 0.00 0.00
3/16/2012 32.6 113.58 29.17 75.2 55.59 (0.01) 0.00 (0.00) (0.00)
3/19/2012 32.2 113.73 29.71 75.4 56.13 (0.01) 0.00 0.02 0.00
3/20/2012 31.99 110.76 29.13 75.14 54.78 (0.01) (0.03) (0.02) (0.00)
3/21/2012 31.91 109 29.1875 75.01 53.97 (0.00) (0.02) 0.00 (0.00)
3/22/2012 32 106.43 29.32 73.92 53.88 0.00 (0.02) 0.00 (0.01)
3/23/2012 32.01 107.83 29.695 73.97 53.66 0.00 0.01 0.01 0.00
3/26/2012 32.59 108.75 30.015 75.18 55.1 0.02 0.01 0.01 0.02
3/27/2012 32.52 108.06 29.9525 74.81 55.43 (0.00) (0.01) (0.00) (0.00)
3/28/2012 32.19 104.26 29.8375 74.33 55.44 (0.01) (0.04) (0.00) (0.01)
3/29/2012 32.12 106.02 29.75 74.08 58.11 (0.00) 0.02 (0.00) (0.00)
3/30/2012 32.26 106.52 29.5 74.37 58.94 0.00 0.00 (0.01) 0.00
4/2/2012 32.29 107.25 29.745 75.17 59.12 0.00 0.01 0.01 0.01
4/3/2012 31.94 106.21 30.09 74.65 59.4 (0.01) (0.01) 0.01 (0.01)
4/4/2012 31.21 106.26 29.745 73.67 59.06 (0.02) 0.00 (0.01) (0.01)
4/5/2012 31.52 105.87 30.2525 73.59 59.01 0.01 (0.00) 0.02 (0.00)
4/9/2012 31.1 103.57 29.875 72.43 58.14 (0.01) (0.02) (0.01) (0.02)
4/10/2012 30.47 100.43 29.185 70.6 57.56 (0.02) (0.03) (0.02) (0.03)
4/11/2012 30.35 101.75 29.345 71.77 58.02 (0.00) 0.01 0.01 0.02
4/12/2012 30.98 106.44 30.255 73.5 58.46 0.02 0.05 0.03 0.02
4/13/2012 30.81 105.89 30.79 72.92 58.05 (0.01) (0.01) 0.02 (0.01)
4/16/2012 31.08 106.74 30.2075 72.68 57.36 0.01 0.01 (0.02) (0.00)
4/17/2012 31.44 108.41 30.52 74.09 58.1 0.01 0.02 0.01 0.02
4/18/2012 31.14 109.21 30.445 73.71 57.32 (0.01) 0.01 (0.00) (0.01)
4/19/2012 31.01 107.36 30.2975 73.1 58.71 (0.00) (0.02) (0.00) (0.01)
4/20/2012 32.42 107.73 30.2525 73.55 59.51 0.04 0.00 (0.00) 0.01
4/23/2012 32.12 106.9 29.525 72.86 59.19 (0.01) (0.01) (0.02) (0.01)
4/24/2012 31.92 108.4 29.7325 73.21 58.72 (0.01) 0.01 0.01 0.00
4/25/2012 32.2 103.44 30.4475 77.08 58.87 0.01 (0.05) 0.02 0.05
4/26/2012 32.11 104.39 30.7975 76.99 58.37 (0.00) 0.01 0.01 (0.00)
4/27/2012 31.98 104.56 30.88 77.27 57.91 (0.00) 0.00 0.00 0.00
4/30/2012 32.02 102.77 30.745 76.8 56.15 0.00 (0.02) (0.00) (0.01)
5/1/2012 32.01 102.11 30.7725 77.25 57.13 (0.00) (0.01) 0.00 0.01
5/2/2012 31.8 102.63 30.5475 77.26 56.66 (0.01) 0.01 (0.01) 0.00
5/3/2012 31.76 100.67 29.1025 76.83 55.72 (0.00) (0.02) (0.05) (0.01)
5/4/2012 30.98 98.44 29.4475 75.84 54.72 (0.02) (0.02) 0.01 (0.01)
5/7/2012 30.65 97.19 29.6275 75.96 55.25 (0.01) (0.01) 0.01 0.00
5/8/2012 30.5 96.49 29.535 75.4 55.82 (0.00) (0.01) (0.00) (0.01)
5/9/2012 30.76 95.99 29.355 74.05 55.22 0.01 (0.01) (0.01) (0.02)
5/10/2012 30.74 95.44 29.5425 73.8 55.29 (0.00) (0.01) 0.01 (0.00)
5/11/2012 31.16 95.5 29.48 73.56 55.2 0.01 0.00 (0.00) (0.00)
5/14/2012 30.68 93.6 29.18 73.12 55.16 (0.02) (0.02) (0.01) (0.01)
5/15/2012 30.21 92.68 29.1525 72.58 54.94 (0.02) (0.01) (0.00) (0.01)
5/16/2012 29.9 91.86 29.3825 72.35 54.9 (0.01) (0.01) 0.01 (0.00)
5/17/2012 29.72 87.8 28.7525 69.73 54.88 (0.01) (0.05) (0.02) (0.04)
5/18/2012 29.27 88.68 28.16 69.15 53.99 (0.02) 0.01 (0.02) (0.01)
5/21/2012 29.75 91.98 29.055 71.78 55.55 0.02 0.04 0.03 0.04
5/22/2012 29.76 91.49 29.5975 71.48 55.72 0.00 (0.01) 0.02 (0.00)
5/23/2012 29.11 92.47 29.7925 71.57 55.36 (0.02) 0.01 0.01 0.00
5/24/2012 29.07 91.42 29.9425 71.39 56.22 (0.00) (0.01) 0.01 (0.00)
5/25/2012 29.06 89.94 29.8425 70 56.12 (0.00) (0.02) (0.00) (0.02)
5/29/2012 29.56 92.52 30.07 70.4 56.15 0.02 0.03 0.01 0.01
5/30/2012 29.34 90.18 29.3725 69.39 56.17 (0.01) (0.03) (0.02) (0.01)
5/31/2012 29.19 87.62 28.8 69.61 55.77 (0.01) (0.03) (0.02) 0.00
6/1/2012 28.45 85.52 28.0625 67.24 55.04 (0.03) (0.02) (0.03) (0.03)
6/4/2012 28.55 83.26 28.54 67.5 54.91 0.00 (0.03) 0.02 0.00
6/5/2012 28.51 83.65 28.4525 67.58 56.04 (0.00) 0.00 (0.00) 0.00
 6/6/2012 29.35 86.66 29.085 69.02 57.7 0.03 0.04 0.02 0.02
6/7/2012 29.23 87.14 29.2025 69.95 57.45 (0.00) 0.01 0.00 0.01
6/8/2012 29.65 87.6 29.145 69.94 58 0.01 0.01 (0.00) (0.00)
6/11/2012 28.9 85.19 29.0875 70.11 57.46 (0.03) (0.03) (0.00) 0.00
6/12/2012 29.29 87.05 29.29 72.58 57.84 0.01 0.02 0.01 0.03
6/13/2012 29.13 85.29 28.725 72.06 58.01 (0.01) (0.02) (0.02) (0.01)
6/14/2012 29.34 85.89 29.1225 71.85 59.25 0.01 0.01 0.01 (0.00)
6/15/2012 30.02 86.93 29.6 71.99 58.9 0.02 0.01 0.02 0.00
6/18/2012 29.84 86.74 30.025 71.9 59.42 (0.01) (0.00) 0.01 (0.00)
6/19/2012 30.7 88.84 30.3375 72.92 60.26 0.03 0.02 0.01 0.01
6/20/2012 30.93 87.17 30.6475 73.01 59.6 0.01 (0.02) 0.01 0.00
6/21/2012 30.14 84.98 29.87 71.37 58.34 (0.03) (0.03) (0.03) (0.02)
6/22/2012 30.7 84.96 31.2375 71.96 59.07 0.02 (0.00) 0.04 0.01
6/25/2012 29.87 82.89 30.3175 71.05 57.69 (0.03) (0.02) (0.03) (0.01)
6/26/2012 30.02 82.73 30.79 70.93 58.8 0.01 (0.00) 0.02 (0.00)
6/27/2012 30.17 82.25 30.86 71.87 59.29 0.00 (0.01) 0.00 0.01
6/28/2012 29.91 82.63 30.38 71.58 59.6 (0.01) 0.00 (0.02) (0.00)
6/29/2012 30.59 84.91 30.9075 74.3 58.5 0.02 0.03 0.02 0.04
7/2/2012 30.56 83.68 31.655 73.18 56.26 (0.00) (0.01) 0.02 (0.02)
7/3/2012 30.76 86.46 31.585 74.27 54.88 0.01 0.03 (0.00) 0.01
7/5/2012 30.7 86.79 31.7525 74.44 55.81 (0.00) 0.00 0.01 0.00
7/6/2012 30.19 84.61 31.32 73.69 55.82 (0.02) (0.03) (0.01) (0.01)
7/9/2012 30 83.14 30.9125 74.03 56.09 (0.01) (0.02) (0.01) 0.00
7/10/2012 29.74 80.27 30.57 73.22 55.7 (0.01) (0.04) (0.01) (0.01)
7/11/2012 29.3 79.74 30.185 71.52 56.04 (0.01) (0.01) (0.01) (0.02)
7/12/2012 28.63 79.64 30.66 71.71 54.57 (0.02) (0.00) 0.02 0.00
7/13/2012 29.39 82.07 31.0225 73.51 55.2 0.03 0.03 0.01 0.02
7/16/2012 29.44 81.15 31.7875 72.97 55.16 0.00 (0.01) 0.02 (0.01)
7/17/2012 29.66 81.91 32.0575 73.11 55.9 0.01 0.01 0.01 0.00
7/18/2012 30.45 82.52 31.955 73.89 56.35 0.03 0.01 (0.00) 0.01
7/19/2012 30.67 82.63 31.3475 74.86 54.99 0.01 0.00 (0.02) 0.01
7/20/2012 30.12 80.95 31.4375 73.89 55.41 (0.02) (0.02) 0.00 (0.01)
7/23/2012 29.28 81.58 31.1175 72.91 54.51 (0.03) 0.01 (0.01) (0.01)
7/24/2012 29.15 81.43 30.6625 72.03 54.9 (0.00) (0.00) (0.01) (0.01)
7/25/2012 28.83 82.6 30.55 74.03 52.48 (0.01) 0.01 (0.00) 0.03
7/26/2012 29.16 83.3 31.6925 74.91 52.01 0.01 0.01 0.04 0.01
7/27/2012 29.76 86.16 32.285 75.51 53.34 0.02 0.03 0.02 0.01
7/30/2012 29.64 85.69 32.71 74.86 53.26 (0.00) (0.01) 0.01 (0.01)
7/31/2012 29.47 84.21 32.2675 73.91 51.09 (0.01) (0.02) (0.01) (0.01)
8/1/2012 29.41 82.65 31.865 72.77 51.21 (0.00) (0.02) (0.01) (0.02)
8/2/2012 29.19 83.12 32.3175 71.99 51.1 (0.01) 0.01 0.01 (0.01)
8/3/2012 29.75 85.02 32.745 72.81 51.61 0.02 0.02 0.01 0.01
8/6/2012 29.95 86.35 32.7575 72.89 51 0.01 0.02 0.00 0.00
8/7/2012 30.26 87.22 32.6 74.46 52.54 0.01 0.01 (0.00) 0.02
8/8/2012 30.33 87.22 32.7875 74.6 52.73 0.00 - 0.01 0.00
8/9/2012 30.5 88.4 32.1275 74.28 52.02 0.01 0.01 (0.02) (0.00)
8/10/2012 30.42 88.94 32.2725 74.21 51.9 (0.00) 0.01 0.00 (0.00)
 8/13/2012 30.39 88.61 32.08 74.19 51.9 (0.00) (0.00) (0.01) (0.00)
8/14/2012 30.13 87.87 32.4725 73.81 51.97 (0.01) (0.01) 0.01 (0.01)
8/15/2012 30.2 87.61 32.265 73.07 52.82 0.00 (0.00) (0.01) (0.01)
8/16/2012 30.78 88.59 32.42 73.64 53.39 0.02 0.01 0.00 0.01
8/17/2012 30.9 90.01 32.1725 73.91 53.13 0.00 0.02 (0.01) 0.00
8/20/2012 30.74 90.44 32.04 73.83 53.2 (0.01) 0.00 (0.00) (0.00)
8/21/2012 30.8 90.29 31.88 73.27 53.42 0.00 (0.00) (0.01) (0.01)
8/22/2012 30.54 88.72 32.025 72.8 53.97 (0.01) (0.02) 0.00 (0.01)
8/23/2012 30.26 87.63 31.7875 70.36 53.92 (0.01) (0.01) (0.01) (0.03)
8/24/2012 30.56 87.47 31.665 71.09 54.16 0.01 (0.00) (0.00) 0.01
8/27/2012 30.69 86.63 31.915 71.38 54.61 0.00 (0.01) 0.01 0.00
8/28/2012 30.63 86.01 31.85 71.52 54.33 (0.00) (0.01) (0.00) 0.00
8/29/2012 30.65 86.09 32.005 71.44 54.64 0.00 0.00 0.00 (0.00)
8/30/2012 30.32 84.47 31.675 70.82 54.69 (0.01) (0.02) (0.01) (0.01)
8/31/2012 30.82 85.33 32.0625 71.4 54.3 0.02 0.01 0.01 0.01
9/4/2012 30.39 82.66 32.13 70.87 54.56 (0.01) (0.03) 0.00 (0.01)
9/5/2012 30.39 82.75 31.9025 71.92 54.28 - 0.00 (0.01) 0.01
9/6/2012 31.35 84.79 32.375 72.82 54.89 0.03 0.02 0.01 0.01
9/7/2012 30.95 88.1 32.4275 72.89 54.88 (0.01) 0.04 0.00 0.00
9/10/2012 30.72 87.1 32.17 71.08 53.74 (0.01) (0.01) (0.01) (0.03)
9/11/2012 30.79 88.6 32.8725 71.27 52.8 0.00 0.02 0.02 0.00
9/12/2012 30.78 89.12 33.365 70.96 52.82 (0.00) 0.01 0.01 (0.00)
9/13/2012 30.94 90.68 33.745 71.58 53.89 0.01 0.02 0.01 0.01
9/14/2012 31.21 93.17 33.5625 71.28 54.25 0.01 0.03 (0.01) (0.00)
9/17/2012 31.21 91.99 33.4675 69.92 54.48 - (0.01) (0.00) (0.02)
9/18/2012 31.18 93.07 33.415 70.45 55.13 (0.00) 0.01 (0.00) 0.01
9/19/2012 31.05 93.94 33.6975 69.9 54.95 (0.00) 0.01 0.01 (0.01)
9/20/2012 31.45 92.54 33.6525 69.85 54.94 0.01 (0.02) (0.00) (0.00)
9/21/2012 31.19 91.72 33.75 69.97 56.18 (0.01) (0.01) 0.00 0.00
9/24/2012 30.78 90.87 33.435 70.03 55.98 (0.01) (0.01) (0.01) 0.00
9/25/2012 30.39 87.01 33.64 69.38 56.2 (0.01) (0.04) 0.01 (0.01)
9/26/2012 30.17 86.95 33.13 70.25 55.78 (0.01) (0.00) (0.02) 0.01
9/27/2012 30.16 86.92 33.4775 70.1 56.24 (0.00) (0.00) 0.01 (0.00)
9/28/2012 29.76 86.04 33.57 69.6 55.41 (0.01) (0.01) 0.00 (0.01)
10/1/2012 29.49 85.47 34.1825 70.01 56.46 (0.01) (0.01) 0.02 0.01
10/2/2012 29.66 85.47 34 69.53 56.8 0.01 - (0.01) (0.01)
10/3/2012 29.86 85.28 34.63 69.86 56.86 0.01 (0.00) 0.02 0.00
10/4/2012 30.03 85.96 34.9175 69.94 57.97 0.01 0.01 0.01 0.00
10/5/2012 29.85 85.43 35.065 70.89 57.13 (0.01) (0.01) 0.00 0.01
10/8/2012 29.78 85.44 34.6775 70.57 57.6 (0.00) 0.00 (0.01) (0.00)
10/9/2012 29.28 84.75 34.185 70.64 57.47 (0.02) (0.01) (0.01) 0.00
10/10/2012 28.98 83.16 34.355 70.34 57.11 (0.01) (0.02) 0.00 (0.00)
10/11/2012 28.95 82.85 34.7625 70.83 57.66 (0.00) (0.00) 0.01 0.01
10/12/2012 29.2 82.82 34.78 71.85 57.07 0.01 (0.00) 0.00 0.01
10/15/2012 29.51 82.81 34.9725 72.25 57.49 0.01 (0.00) 0.01 0.01
10/16/2012 29.49 84.96 35.29 73.48 56.88 (0.00) 0.03 0.01 0.02
10/17/2012 29.59 86.63 35.64 73.63 55.99 0.00 0.02 0.01 0.00
10/18/2012 29.5 86.62 35.47 74.26 56.01 (0.00) (0.00) (0.00) 0.01
10/19/2012 28.64 83.86 34.9925 74.01 55.66 (0.03) (0.03) (0.01) (0.00)
10/22/2012 28 85.08 34.75 73.7 56.54 (0.02) 0.01 (0.01) (0.00)
10/23/2012 28.05 83.58 34.16 72.82 56.18 0.00 (0.02) (0.02) (0.01)
10/24/2012 27.9 82.73 34.1225 72.71 55.92 (0.01) (0.01) (0.00) (0.00)
10/25/2012 27.88 83.53 34.3875 71.54 56.21 (0.00) 0.01 0.01 (0.02)
10/26/2012 28.21 84.25 34.5775 71.11 55.78 0.01 0.01 0.01 (0.01)
10/31/2012 28.54 84.81 34.69 70.44 56 0.01 0.01 0.00 (0.01)
11/1/2012 29.52 87.65 35.97 70.79 56.95 0.03 0.03 0.04 0.00
11/2/2012 29.5 85.79 35.85 70.05 56.05 (0.00) (0.02) (0.00) (0.01)
11/5/2012 29.63 86.77 35.375 70.41 55.28 0.00 0.01 (0.01) 0.01
11/6/2012 29.86 88.08 35.965 72.02 56.39 0.01 0.01 0.02 0.02
11/7/2012 29.08 85.02 35.64 70.11 54.26 (0.03) (0.04) (0.01) (0.03)
11/8/2012 28.81 83.66 35.515 70.98 53.44 (0.01) (0.02) (0.00) 0.01
11/9/2012 28.83 84.95 35.7325 73.25 52.9 0.00 0.02 0.01 0.03
11/12/2012 28.22 85.18 35.81 73.69 52.2 (0.02) 0.00 0.00 0.01
11/13/2012 27.09 83.26 35.6125 73.36 52.19 (0.04) (0.02) (0.01) (0.00)
11/14/2012 26.84 81.1 34.9875 71.29 51.25 (0.01) (0.03) (0.02) (0.03)
11/15/2012 26.66 81.3 35 71.04 51.25 (0.01) 0.00 0.00 (0.00)
11/16/2012 26.52 81.93 35.6775 70.77 51.9 (0.01) 0.01 0.02 (0.00)
11/19/2012 26.73 83.62 36.4125 71.96 52.91 0.01 0.02 0.02 0.02
11/20/2012 26.71 83.33 36.585 72.54 53.14 (0.00) (0.00) 0.00 0.01
11/21/2012 26.95 83.05 36.665 73.15 53.53 0.01 (0.00) 0.00 0.01
11/23/2012 27.7 84.16 37.03 73.74 53.92 0.03 0.01 0.01 0.01
11/26/2012 27.39 84.65 36.8125 74.27 53.53 (0.01) 0.01 (0.01) 0.01
11/27/2012 27.08 84.01 36.695 74.49 52.59 (0.01) (0.01) (0.00) 0.00
11/28/2012 27.36 84.94 36.8225 74.09 52.75 0.01 0.01 0.00 (0.01)
11/29/2012 26.95 86.25 37.045 74.12 54.36 (0.02) 0.02 0.01 0.00
11/30/2012 26.62 85.24 37.4275 74.28 54.39 (0.01) (0.01) 0.01 0.00
12/3/2012 26.43 84.49 37.16 74.02 53.89 (0.01) (0.01) (0.01) (0.00)
12/4/2012 26.37 84.16 36.8975 74.05 53.54 (0.00) (0.00) (0.01) 0.00
12/5/2012 26.67 86.05 37.015 73.87 53.84 0.01 0.02 0.00 (0.00)
12/6/2012 26.73 85.95 37.1175 73.98 53.65 0.00 (0.00) 0.00 0.00
12/7/2012 26.46 86.99 37.1375 74.64 53.87 (0.01) 0.01 0.00 0.01
12/10/2012 26.94 87.23 37.165 75.53 54.19 0.02 0.00 0.00 0.01
12/11/2012 27.32 87.33 37.225 75.82 54.76 0.01 0.00 0.00 0.00
12/12/2012 27.24 87.95 36.97 75.47 55.25 (0.00) 0.01 (0.01) (0.00)
12/13/2012 27.11 88.36 36.8 74.32 54.38 (0.00) 0.00 (0.00) (0.02)
12/14/2012 26.81 89 36.705 74.02 54.05 (0.01) 0.01 (0.00) (0.00)
12/17/2012 27.1 89.64 37.2825 74.65 54.36 0.01 0.01 0.02 0.01
12/18/2012 27.56 90.77 37.68 75.52 54.95 0.02 0.01 0.01 0.01
12/19/2012 27.31 90.79 37.29 75.51 54.49 (0.01) 0.00 (0.01) (0.00)
12/20/2012 27.68 89.5 38.115 76.2 55.46 0.01 (0.01) 0.02 0.01
12/21/2012 27.45 87.9 37.6925 76.17 55.03 (0.01) (0.02) (0.01) (0.00)
12/24/2012 27.06 87.48 37.795 75.97 54.85 (0.01) (0.00) 0.00 (0.00)
12/26/2012 26.86 87.67 37.44 76.02 54.22 (0.01) 0.00 (0.01) 0.00
12/27/2012 26.96 87.66 37.35 75.83 54.44 0.00 (0.00) (0.00) (0.00)
12/28/2012 26.55 86.81 37.1625 74.69 53.86 (0.02) (0.01) (0.01) (0.02)
12/31/2012 26.71 89.61 37.895 75.36 54.24 0.01 0.03 0.02 0.01
1/2/2013 27.62 93.5 38.845 77.07 54.54 0.03 0.04 0.02 0.02
1/3/2013 27.25 94.4 38.875 77.47 51.99 (0.01) 0.01 0.00 0.01
1/4/2013 26.74 94.92 39.1925 77.69 52.09 (0.02) 0.01 0.01 0.00
1/7/2013 26.69 95.21 39.4725 76.13 52.09 (0.00) 0.00 0.01 (0.02)
1/8/2013 26.55 94 39.84 74.13 51.4 (0.01) (0.01) 0.01 (0.03)
1/9/2013 26.7 94.44 40.4475 76.76 52.37 0.01 0.00 0.02 0.03
1/10/2013 26.46 95.08 40.1275 77.09 53.11 (0.01) 0.01 (0.01) 0.00
1/11/2013 26.83 95.19 40.29 75.16 52.82 0.01 0.00 0.00 (0.03)
1/14/2013 26.89 94.63 40.1625 76.55 53.36 0.00 (0.01) (0.00) 0.02
1/15/2013 27.21 95.67 40.1125 76.94 53.62 0.01 0.01 (0.00) 0.01
1/16/2013 27.04 95.19 40.05 74.34 53.66 (0.01) (0.01) (0.00) (0.03)
1/17/2013 27.25 95.7 39.97 75.26 54.4 0.01 0.01 (0.00) 0.01
1/18/2013 27.25 97.62 39.5675 75.04 54.56 - 0.02 (0.01) (0.00)
1/22/2013 27.15 97.72 39.7625 74.16 56.02 (0.00) 0.00 0.00 (0.01)
1/23/2013 27.61 96.85 39.7625 74.29 55.91 0.02 (0.01) - 0.00
1/24/2013 27.63 96.6 39.89 75.32 56.22 0.00 (0.00) 0.00 0.01
1/25/2013 27.88 95.58 39.96 75.03 56.04 0.01 (0.01) 0.00 (0.00)
1/28/2013 27.91 97.45 39.0875 74 55.81 0.00 0.02 (0.02) (0.01)
1/29/2013 28.01 98.6 39.165 73.65 56.28 0.00 0.01 0.00 (0.00)
1/30/2013 27.85 98.65 38.7525 74.59 56.08 (0.01) 0.00 (0.01) 0.01
1/31/2013 27.45 98.39 39.4775 73.87 55.21 (0.01) (0.00) 0.02 (0.01)
2/1/2013 27.93 99.49 39.64 74.87 55.77 0.02 0.01 0.00 0.01
2/4/2013 27.44 98.26 39.1625 75.21 55.75 (0.02) (0.01) (0.01) 0.00
2/5/2013 27.5 98.44 39.8825 75.89 57.77 0.00 0.00 0.02 0.01
2/6/2013 27.34 97.7 40.205 76.29 57.38 (0.01) (0.01) 0.01 0.01
2/7/2013 27.28 96.11 39.265 77.43 57.05 (0.00) (0.02) (0.02) 0.01
2/8/2013 27.55 96.85 39.45 76.56 57.74 0.01 0.01 0.00 (0.01)
2/11/2013 27.86 96.6 39.0825 75.87 57.12 0.01 (0.00) (0.01) (0.01)
2/12/2013 27.88 97.22 39.2 75.99 57.01 0.00 0.01 0.00 0.00
2/13/2013 28.03 96.38 38.6925 74.78 57.23 0.01 (0.01) (0.01) (0.02)
2/14/2013 28.04 96.07 38.995 74.93 57.05 0.00 (0.00) 0.01 0.00
2/15/2013 28.01 95.61 39.4975 75.03 57.32 (0.00) (0.00) 0.01 0.00
2/19/2013 28.05 95.6 39.4025 74.65 56.66 0.00 (0.00) (0.00) (0.01)
2/20/2013 27.87 93.22 38.855 74.78 55.21 (0.01) (0.03) (0.01) 0.00
2/21/2013 27.49 91.53 39.36 76.01 55.24 (0.01) (0.02) 0.01 0.02
2/22/2013 27.76 91.54 39.8575 76.66 54.47 0.01 0.00 0.01 0.01
2/25/2013 27.37 89.16 38.9725 75.03 53.3 (0.01) (0.03) (0.02) (0.02)
2/26/2013 27.37 89.95 39.4575 75.65 53.05 - 0.01 0.01 0.01
2/27/2013 27.81 92.25 39.9675 77.36 53.87 0.02 0.03 0.01 0.02
2/28/2013 27.8 92.37 39.66 76.9 53.45 (0.00) 0.00 (0.01) (0.01)
3/1/2013 27.95 91.36 39.52 77.28 53.52 0.01 (0.01) (0.00) 0.00
3/4/2013 28.15 89.75 39.875 77.09 53.32 0.01 (0.02) 0.01 (0.00)
3/5/2013 28.35 90.21 40.0725 78.66 53.5 0.01 0.01 0.00 0.02
3/6/2013 28.09 89.64 40.265 79.08 53.61 (0.01) (0.01) 0.00 0.01
3/7/2013 28.14 89.65 40.1275 81.05 53.8 0.00 0.00 (0.00) 0.02
 3/8/2013 28 90.51 40.1675 81.23 53.81 (0.00) 0.01 0.00 0.00
3/11/2013 27.87 91.18 40.295 82.94 54.21 (0.00) 0.01 0.00 0.02
3/12/2013 27.91 89.74 39.95 84.16 54.83 0.00 (0.02) (0.01) 0.01
3/13/2013 27.92 89.28 39.8425 84.75 54.48 0.00 (0.01) (0.00) 0.01
3/14/2013 28.14 88.7 40.165 84.62 54.73 0.01 (0.01) 0.01 (0.00)
3/15/2013 28.04 88.83 39.6375 86.43 54.73 (0.00) 0.00 (0.01) 0.02
3/18/2013 28.1 89.36 39.5175 85.18 55 0.00 0.01 (0.00) (0.01)
3/19/2013 28.18 88.27 39 85.51 55.17 0.00 (0.01) (0.01) 0.00
3/20/2013 28.32 86.94 39.8325 85.37 54.88 0.00 (0.02) 0.02 (0.00)
3/21/2013 28.11 86.83 39.45 84.33 55.06 (0.01) (0.00) (0.01) (0.01)
3/22/2013 28.25 87.48 40.0225 84.82 54.46 0.00 0.01 0.01 0.01
3/25/2013 28.16 86.64 41 84.85 54.86 (0.00) (0.01) 0.02 0.00
3/26/2013 28.16 87 41.865 86.62 55.65 - 0.00 0.02 0.02
3/27/2013 28.37 86.9 42.165 86.2 56.62 0.01 (0.00) 0.01 (0.00)
3/28/2013 28.61 86.97 42.46 85.85 57.21 0.01 0.00 0.01 (0.00)
4/1/2013 28.61 85.64 41.8375 85.25 58.97 - (0.02) (0.01) (0.01)
4/2/2013 28.8 84.88 41.9875 84.09 61.74 0.01 (0.01) 0.00 (0.01)
4/3/2013 28.56 84.12 41.1875 84.36 61.67 (0.01) (0.01) (0.02) 0.00
4/4/2013 28.6 84.63 41.62 84.95 62.03 0.00 0.01 0.01 0.01
4/5/2013 28.7 84.6 41.29 86.17 62.1 0.00 (0.00) (0.01) 0.01
4/8/2013 28.59 84.19 41.5725 86.75 61.89 (0.00) (0.00) 0.01 0.01
4/9/2013 29.61 85.9 41.1875 87.21 62.18 0.04 0.02 (0.01) 0.01
4/10/2013 30.28 86.57 41.7475 87.82 62.41 0.02 0.01 0.01 0.01
4/11/2013 28.94 85.7 41.905 88.53 62.98 (0.05) (0.01) 0.00 0.01
4/12/2013 28.79 85.05 41.4375 88.89 63.03 (0.01) (0.01) (0.01) 0.00
4/15/2013 28.69 82.27 40.3225 86.77 61.59 (0.00) (0.03) (0.03) (0.02)
4/16/2013 28.97 82.61 41.1775 86.89 62.81 0.01 0.00 0.02 0.00
4/17/2013 28.83 81.47 40.5575 86.69 62.03 (0.00) (0.01) (0.02) (0.00)
4/18/2013 28.79 80.46 40.3525 86.12 59.69 (0.00) (0.01) (0.01) (0.01)
4/19/2013 29.77 80.43 40.99 87.96 60.04 0.03 (0.00) 0.02 0.02
4/22/2013 30.83 82.71 40.8825 86.94 59.22 0.03 0.03 (0.00) (0.01)
4/23/2013 30.6 84.1 41.415 88.18 58.54 (0.01) 0.02 0.01 0.01
4/24/2013 31.76 83.78 41.765 90.83 58.79 0.04 (0.00) 0.01 0.03
4/25/2013 31.94 84.51 42.19 91.67 59.34 0.01 0.01 0.01 0.01
4/26/2013 31.79 84.68 41.8075 92.85 59.48 (0.00) 0.00 (0.01) 0.01
4/29/2013 32.61 84.8 41.975 91.9 60.01 0.03 0.00 0.00 (0.01)
4/30/2013 33.1 84.67 42.115 91.41 59.93 0.01 (0.00) 0.00 (0.01)
5/1/2013 32.72 83.08 41.505 91.18 59.72 (0.01) (0.02) (0.01) (0.00)
5/2/2013 33.16 84.26 43.85 92.21 59.48 0.01 0.01 0.05 0.01
5/3/2013 33.49 86.98 44.885 93.74 58.92 0.01 0.03 0.02 0.02
5/6/2013 33.75 87.59 44.7225 94.19 60.2 0.01 0.01 (0.00) 0.00
5/7/2013 33.31 89.79 44.9475 94.79 60.5 (0.01) 0.02 0.01 0.01
5/8/2013 32.99 90.31 44.815 94.04 62.51 (0.01) 0.01 (0.00) (0.01)
5/9/2013 32.66 89.95 44.645 94.61 62.01 (0.01) (0.00) (0.00) 0.01
5/10/2013 32.69 88.62 44.6875 94.24 62.91 0.00 (0.01) 0.00 (0.00)
5/13/2013 33.03 88.07 44.7325 94.76 62.39 0.01 (0.01) 0.00 0.01
5/14/2013 33.53 87.55 45.08 96.11 61.73 0.02 (0.01) 0.01 0.01
5/15/2013 33.85 87 45.44 97.02 61.61 0.01 (0.01) 0.01 0.01
5/16/2013 34.08 86.78 44.95 96.58 62.14 0.01 (0.00) (0.01) (0.00)
5/17/2013 34.87 87.67 46.1425 98.92 62.84 0.02 0.01 0.03 0.02
5/20/2013 35.08 88.33 45.4025 98.72 62.56 0.01 0.01 (0.02) (0.00)
5/21/2013 34.85 88.1 45.3875 98.75 62.87 (0.01) (0.00) (0.00) 0.00
5/22/2013 34.61 87.7 45.035 97.93 62.28 (0.01) (0.00) (0.01) (0.01)
5/23/2013 34.15 86.95 44.525 99.75 62.36 (0.01) (0.01) (0.01) 0.02
5/24/2013 34.27 86.21 45.1125 100 62.06 0.00 (0.01) 0.01 0.00
5/28/2013 35.02 86.19 45.0075 100.11 63.34 0.02 (0.00) (0.00) 0.00
5/29/2013 34.88 86.49 44.535 99.09 63.35 (0.00) 0.00 (0.01) (0.01)
5/30/2013 35.03 86.41 45.2575 100.54 64.66 0.00 (0.00) 0.02 0.01
5/31/2013 34.9 85.8 44.535 99.02 62.63 (0.00) (0.01) (0.02) (0.02)
6/3/2013 35.59 86.13 45.0475 100.74 62.8 0.02 0.00 0.01 0.02
6/4/2013 34.99 85.92 45.05 99.61 62.36 (0.02) (0.00) 0.00 (0.01)
6/5/2013 34.78 84.42 44.305 98.49 61.75 (0.01) (0.02) (0.02) (0.01)
6/6/2013 34.96 84 44.8375 99.76 61.92 0.01 (0.00) 0.01 0.01
6/7/2013 35.67 84.65 44.985 102.49 62.57 0.02 0.01 0.00 0.03
6/10/2013 35.47 83.8 45.5825 102.24 63.68 (0.01) (0.01) 0.01 (0.00)
6/11/2013 34.84 83.52 44.915 101.75 63.93 (0.02) (0.00) (0.01) (0.00)
6/12/2013 35 83.21 44.7875 100.88 63.83 0.00 (0.00) (0.00) (0.01)
6/13/2013 34.72 85.14 45.5625 102.16 64.15 (0.01) 0.02 0.02 0.01
6/14/2013 34.4 83.87 45.2325 101.83 63.8 (0.01) (0.02) (0.01) (0.00)
6/17/2013 35 83.92 45.5875 103.03 64.37 0.02 0.00 0.01 0.01
6/18/2013 34.98 84.55 46.0025 104.08 65.68 (0.00) 0.01 0.01 0.01
6/19/2013 34.59 84.25 45.6575 102.25 65.26 (0.01) (0.00) (0.01) (0.02)
6/20/2013 33.49 83.2 44.615 99.64 63.8 (0.03) (0.01) (0.02) (0.03)
6/21/2013 33.27 83.12 44.875 99.98 63.9 (0.01) (0.00) 0.01 0.00
6/24/2013 33.72 81.52 44.5675 97.85 64.65 0.01 (0.02) (0.01) (0.02)
6/25/2013 33.67 82.33 45.1175 98.67 63.73 (0.00) 0.01 0.01 0.01
6/26/2013 34.35 82.1 45.6625 100.75 64.78 0.02 (0.00) 0.01 0.02
6/27/2013 34.62 82.96 46.065 103.15 66.09 0.01 0.01 0.01 0.02
6/28/2013 34.54 82.49 45.6875 102.44 65.48 (0.00) (0.01) (0.01) (0.01)
7/1/2013 34.36 82.72 46.305 103.24 65.63 (0.01) 0.00 0.01 0.01
7/2/2013 33.94 82.48 46.31 101.47 65.27 (0.01) (0.00) 0.00 (0.02)
7/3/2013 34.01 81.85 46.76 102.89 65.54 0.00 (0.01) 0.01 0.01
7/5/2013 34.21 82.14 47.6975 104.2 66.17 0.01 0.00 0.02 0.01
7/8/2013 34.33 83.2 47.025 104.37 67.56 0.00 0.01 (0.01) 0.00
7/9/2013 34.35 85.33 46.8 104.68 67.97 0.00 0.03 (0.00) 0.00
7/10/2013 34.7 84.96 46.675 105.5 67.69 0.01 (0.00) (0.00) 0.01
7/11/2013 35.69 86.7 47.49 106.88 68.36 0.03 0.02 0.02 0.01
7/12/2013 35.67 87.17 47.68 101.87 68 (0.00) 0.01 0.00 (0.05)
7/15/2013 36.17 87.4 47.5625 105.66 67.62 0.01 0.00 (0.00) 0.04
7/16/2013 36.27 88.17 47.345 104.23 66.91 0.00 0.01 (0.00) (0.01)
7/17/2013 35.74 86.67 47.41 104.79 66.23 (0.01) (0.02) 0.00 0.01
7/18/2013 35.44 85.72 47.7525 107.63 70.55 (0.01) (0.01) 0.01 0.03
7/19/2013 31.4 85.65 47.48 106.96 71.45 (0.12) (0.00) (0.01) (0.01)
7/22/2013 32.01 86 47.805 106.86 72.18 0.02 0.00 0.01 (0.00)
7/23/2013 31.82 85.52 47.145 107.79 72.69 (0.01) (0.01) (0.01) 0.01
7/24/2013 31.96 83.44 46.6875 106.95 72.53 0.00 (0.02) (0.01) (0.01)
7/25/2013 31.39 82.14 48.6525 106.7 72.62 (0.02) (0.02) 0.04 (0.00)
7/26/2013 31.62 82.06 48.3 105.6 72.21 0.01 (0.00) (0.01) (0.01)
7/29/2013 31.54 83.02 47.9925 104.81 72.79 (0.00) 0.01 (0.01) (0.01)
7/30/2013 31.85 83.19 47.86 105.73 72.27 0.01 0.00 (0.00) 0.01
7/31/2013 31.84 82.91 44.2525 105.1 72.85 (0.00) (0.00) (0.08) (0.01)
8/1/2013 31.67 84.44 44.7925 106.7 73.16 (0.01) 0.02 0.01 0.02
8/2/2013 31.89 84.3 46 107.9 72.26 0.01 (0.00) 0.03 0.01
8/5/2013 31.7 83.56 46.135 107.5 73.34 (0.01) (0.01) 0.00 (0.00)
8/6/2013 31.58 82.53 45.7225 107.04 73.24 (0.00) (0.01) (0.01) (0.00)
8/7/2013 32.06 82.43 45.3475 106.42 72.92 0.02 (0.00) (0.01) (0.01)
8/8/2013 32.89 83.96 45.195 105.84 73.18 0.03 0.02 (0.00) (0.01)
8/9/2013 32.7 84.51 44.9525 105.33 72.93 (0.01) 0.01 (0.01) (0.00)
8/12/2013 32.87 86.32 44.94 104.24 72.39 0.01 0.02 (0.00) (0.01)
8/13/2013 32.23 86.57 44.8075 106.23 73.35 (0.02) 0.00 (0.00) 0.02
8/14/2013 32.35 85.82 44.5875 104.16 72.49 0.00 (0.01) (0.00) (0.02)
8/15/2013 31.79 85.86 43.4825 102.73 71.4 (0.02) 0.00 (0.03) (0.01)
8/16/2013 31.8 85.16 43.2825 103.47 71.43 0.00 (0.01) (0.00) 0.01
8/19/2013 31.39 84.2 43.745 104.72 71.71 (0.01) (0.01) 0.01 0.01
8/20/2013 31.62 83.86 43.305 104.63 72.46 0.01 (0.00) (0.01) (0.00)
8/21/2013 31.61 82.94 44.5975 103.91 71.85 (0.00) (0.01) 0.03 (0.01)
8/22/2013 32.39 84.17 44.73 105.14 71.97 0.02 0.01 0.00 0.01
8/23/2013 34.75 83.89 44.775 105.48 72.54 0.07 (0.00) 0.00 0.00
8/26/2013 34.15 83.56 43.75 105.53 72.38 (0.02) (0.00) (0.02) 0.00
8/27/2013 33.26 82.7 43.5425 103.21 71.52 (0.03) (0.01) (0.00) (0.02)
8/28/2013 33.02 82.45 43.8025 103.27 71.54 (0.01) (0.00) 0.01 0.00
8/29/2013 33.55 82.53 43.8425 104.93 72.44 0.02 0.00 0.00 0.02
8/30/2013 33.4 82.54 43.605 103.92 71.74 (0.00) 0.00 (0.01) (0.01)
9/3/2013 31.88 82.51 44.255 105.01 72.56 (0.05) (0.00) 0.01 0.01
9/4/2013 31.2 83.54 44.0475 106.37 73.35 (0.02) 0.01 (0.00) 0.01
9/5/2013 31.23 82.95 44.0525 106.65 74.04 0.00 (0.01) 0.00 0.00
9/6/2013 31.15 83.39 44.1675 106.07 74.06 (0.00) 0.01 0.00 (0.01)
9/9/2013 31.66 85.59 44.6375 107.19 74.25 0.02 0.03 0.01 0.01
9/10/2013 32.39 86.61 46.1475 108.17 74.63 0.02 0.01 0.03 0.01
9/11/2013 32.74 87.13 46.5775 109.23 75.18 0.01 0.01 0.01 0.01
9/12/2013 32.69 86.84 46.265 109.8 74.74 (0.00) (0.00) (0.01) 0.01
9/13/2013 33.03 87.01 47.25 111.33 74.48 0.01 0.00 0.02 0.01
9/16/2013 32.8 87.18 47.345 115.67 75.12 (0.01) 0.00 0.00 0.04
9/17/2013 32.93 87.07 47.9 117.11 74.31 0.00 (0.00) 0.01 0.01
9/18/2013 33.32 87.84 48.4125 118.4 73.04 0.01 0.01 0.01 0.01
9/19/2013 33.64 87.75 48.6775 119.04 70.84 0.01 (0.00) 0.01 0.01
9/20/2013 32.79 84.75 49.7075 116.63 70.57 (0.03) (0.03) 0.02 (0.02)
9/23/2013 32.74 85.03 49.06 117.51 71.82 (0.00) 0.00 (0.01) 0.01
9/24/2013 32.45 85.11 48.335 119 72.32 (0.01) 0.00 (0.01) 0.01
9/25/2013 32.51 84.5 47.89 118.51 71.98 0.00 (0.01) (0.01) (0.00)
9/26/2013 32.77 84.2 48.39 119.38 72.16 0.01 (0.00) 0.01 0.01
 9/27/2013 33.27 83.8 48.2625 118.74 71.99 0.02 (0.00) (0.00) (0.01)
9/30/2013 33.28 83.4 47.775 117.5 71.61 0.00 (0.00) (0.01) (0.01)
10/1/2013 33.58 83.76 48.305 117.75 72.58 0.01 0.00 0.01 0.00
10/2/2013 33.92 84.07 47.955 117.84 72.57 0.01 0.00 (0.01) 0.00
10/3/2013 33.86 83.97 47.1625 115.24 72.52 (0.00) (0.00) (0.02) (0.02)
10/4/2013 33.88 84.2 47.62 117.2 72.99 0.00 0.00 0.01 0.02
10/7/2013 33.3 83.53 46.5825 116.69 72.17 (0.02) (0.01) (0.02) (0.00)
10/8/2013 33.01 82.85 45.6325 115.44 71.48 (0.01) (0.01) (0.02) (0.01)
10/9/2013 33.07 83.52 45.9625 114.47 71.38 0.00 0.01 0.01 (0.01)
10/10/2013 33.76 84.73 47.2575 118.9 73.98 0.02 0.01 0.03 0.04
10/11/2013 34.13 85.61 48.05 117.98 74.27 0.01 0.01 0.02 (0.01)
10/14/2013 34.45 86.24 48.36 119.46 74.72 0.01 0.01 0.01 0.01
10/15/2013 34.49 85.75 47.8425 118.18 73.87 0.00 (0.01) (0.01) (0.01)
10/16/2013 34.64 86.27 48.9075 120.34 75.19 0.00 0.01 0.02 0.02
10/17/2013 34.92 85.85 49.57 122.29 71.37 0.01 (0.00) 0.01 0.02
10/18/2013 34.96 87.34 50.1125 122.52 68.76 0.00 0.02 0.01 0.00
10/21/2013 34.99 87.7 50.01 121.47 68.2 0.00 0.00 (0.00) (0.01)
10/22/2013 34.58 89.17 49.995 122.48 68.86 (0.01) 0.02 (0.00) 0.01
10/23/2013 33.76 83.76 49.7225 129.02 68.01 (0.02) (0.06) (0.01) 0.05
10/24/2013 33.72 84.53 50.7275 128.98 67.61 (0.00) 0.01 0.02 (0.00)
10/25/2013 35.73 84.77 50.765 131.19 67.62 0.06 0.00 0.00 0.02
10/28/2013 35.57 84.28 50.77 129.88 66.94 (0.00) (0.01) 0.00 (0.01)
10/29/2013 35.52 84.07 51.06 129.66 68.08 (0.00) (0.00) 0.01 (0.00)
10/30/2013 35.54 83.49 50.955 129.68 68.01 0.00 (0.01) (0.00) 0.00
10/31/2013 35.41 83.36 49.1675 130.5 68.26 (0.00) (0.00) (0.04) 0.01
11/1/2013 35.53 83.59 49.79 133.03 68.63 0.00 0.00 0.01 0.02
11/4/2013 35.94 83.89 49.105 132.79 68.95 0.01 0.00 (0.01) (0.00)
11/5/2013 36.64 84.05 49.3425 133.57 68.72 0.02 0.00 0.00 0.01
11/6/2013 38.18 84.22 49.755 133.09 70.29 0.04 0.00 0.01 (0.00)
11/7/2013 37.5 83.65 49.025 131.51 69.76 (0.02) (0.01) (0.01) (0.01)
11/8/2013 37.78 84.24 49.5725 133.49 70.5 0.01 0.01 0.01 0.01
11/11/2013 37.59 84.15 49.8175 132.53 70.5 (0.01) (0.00) 0.00 (0.01)
11/12/2013 37.36 83.85 49.5675 132.33 69.95 (0.01) (0.00) (0.01) (0.00)
11/13/2013 38.16 84.2 49.945 133.17 71.01 0.02 0.00 0.01 0.01
11/14/2013 38.02 83.76 50.0375 135.09 71.44 (0.00) (0.01) 0.00 0.01
11/15/2013 37.84 83.74 50.5 136.08 71.87 (0.00) (0.00) 0.01 0.01
11/18/2013 37.2 84.04 49.975 138.36 71.68 (0.02) 0.00 (0.01) 0.02
11/19/2013 36.74 83.67 49.3475 136.98 71.61 (0.01) (0.00) (0.01) (0.01)
11/20/2013 37.08 82.68 49.53 132.45 71.98 0.01 (0.01) 0.00 (0.03)
11/21/2013 37.4 82.12 50.4025 132.93 72.91 0.01 (0.01) 0.02 0.00
11/22/2013 37.57 82.88 50.53 135.97 73.74 0.00 0.01 0.00 0.02
11/25/2013 37.64 84.4 50.4825 133 74.07 0.00 0.02 (0.00) (0.02)
11/26/2013 37.35 84.36 50.88 134.78 74.52 (0.01) (0.00) 0.01 0.01
11/27/2013 37.6 84.67 50.9975 134.72 74.36 0.01 0.00 0.00 (0.00)
11/29/2013 38.13 84.6 50.865 134.25 74.48 0.01 (0.00) (0.00) (0.00)
12/2/2013 38.45 84.25 51.2825 134.16 74.16 0.01 (0.00) 0.01 (0.00)
12/3/2013 38.31 83.87 50.4375 132 73.73 (0.00) (0.00) (0.02) (0.02)
 12/4/2013 38.94 83.97 50.685 131.5 73.65 0.02 0.00 0.00 (0.00)
12/5/2013 38 84.41 50.4275 132.73 72.75 (0.02) 0.01 (0.01) 0.01
12/6/2013 38.36 85.5 50.4675 135.18 73.5 0.01 0.01 0.00 0.02
12/9/2013 38.71 86.09 50.3975 134.68 73.72 0.01 0.01 (0.00) (0.00)
12/10/2013 38.11 86.42 49.8575 133.7 74.05 (0.02) 0.00 (0.01) (0.01)
12/11/2013 37.61 85.28 51.415 132.56 72.14 (0.01) (0.01) 0.03 (0.01)
12/12/2013 37.22 85.57 50.86 132.96 71.01 (0.01) 0.00 (0.01) 0.00
12/13/2013 36.69 86.05 51.84 133.83 70.48 (0.01) 0.01 0.02 0.01
12/16/2013 36.89 87.38 51.9375 134.72 71.06 0.01 0.02 0.00 0.01
12/17/2013 36.52 86.92 53.3125 135.88 70.73 (0.01) (0.01) 0.03 0.01
12/18/2013 36.58 88.17 53.8375 135.49 72.38 0.00 0.01 0.01 (0.00)
12/19/2013 36.25 87.54 54.02 135.17 72.39 (0.01) (0.01) 0.00 (0.00)
12/20/2013 36.8 88.93 53.9925 136.67 73.35 0.02 0.02 (0.00) 0.01
12/23/2013 36.62 89.96 54.5075 136.4 74.35 (0.00) 0.01 0.01 (0.00)
12/24/2013 37.08 90.91 54.6825 136.83 74.13 0.01 0.01 0.00 0.00
12/26/2013 37.44 91.15 55.05 138.27 74.85 0.01 0.00 0.01 0.01
12/27/2013 37.29 90.87 54.9175 136.9 74.69 (0.00) (0.00) (0.00) (0.01)
12/30/2013 37.29 90.87 55.2275 135.92 74.78 - - 0.01 (0.01)
12/31/2013 37.41 90.81 55.67 136.49 75.3 0.00 (0.00) 0.01 0.00
1/2/2014 37.16 89.87 55.2525 136.67 74.57 (0.01) (0.01) (0.01) 0.00
1/3/2014 36.91 89.82 55.29 137.62 75.1 (0.01) (0.00) 0.00 0.01
1/6/2014 36.13 88.64 54.9575 138.41 74.24 (0.02) (0.01) (0.01) 0.01
1/7/2014 36.41 88.93 55.3775 140.51 76.51 0.01 0.00 0.01 0.02
1/8/2014 35.76 89.14 55.555 140.82 75.62 (0.02) 0.00 0.00 0.00
1/9/2014 35.53 89.71 55.4775 142.13 76.08 (0.01) 0.01 (0.00) 0.01
1/10/2014 36.04 90.51 55.2825 141.9 74.7 0.01 0.01 (0.00) (0.00)
1/13/2014 34.98 89.89 54.725 140.7 73.94 (0.03) (0.01) (0.01) (0.01)
1/14/2014 35.78 90.56 55.6625 140.01 74.02 0.02 0.01 0.02 (0.00)
1/15/2014 36.76 92.41 55.94 140.62 74.84 0.03 0.02 0.00 0.00
1/16/2014 36.89 92.01 55.4425 140.21 72.76 0.00 (0.00) (0.01) (0.00)
1/17/2014 36.38 91.44 58.045 140.46 72.52 (0.01) (0.01) 0.05 0.00
1/21/2014 36.17 90.6 57.9825 141.67 73.16 (0.01) (0.01) (0.00) 0.01
1/22/2014 35.93 89.64 58.2475 144.37 73.4 (0.01) (0.01) 0.00 0.02
1/23/2014 36.06 88.48 57.0625 141.31 73.2 0.00 (0.01) (0.02) (0.02)
1/24/2014 36.81 86.17 55.3125 136.65 71.6 0.02 (0.03) (0.03) (0.03)
1/27/2014 36.03 91.29 54.055 137.36 71.65 (0.02) 0.06 (0.02) 0.01
1/28/2014 36.27 92.47 55.24 137.09 71.71 0.01 0.01 0.02 (0.00)
1/29/2014 36.66 90.62 54.28 129.78 71.26 0.01 (0.02) (0.02) (0.05)
1/30/2014 36.86 93.2 55.22 126.53 72.8 0.01 0.03 0.02 (0.03)
1/31/2014 37.84 93.91 53.8575 125.26 72.28 0.03 0.01 (0.02) (0.01)
2/3/2014 36.48 92.42 53.3675 123.08 70.74 (0.04) (0.02) (0.01) (0.02)
2/4/2014 36.35 92.5 53.635 122.04 70.51 (0.00) 0.00 0.00 (0.01)
2/5/2014 35.82 91.96 53.9025 121.4 70.82 (0.01) (0.01) 0.00 (0.01)
2/6/2014 36.18 93.83 54.7525 122.67 70.87 0.01 0.02 0.02 0.01
2/7/2014 36.56 94.87 55.445 127.02 71.36 0.01 0.01 0.01 0.03
2/10/2014 36.8 94.5 55.1375 127.16 69.74 0.01 (0.00) (0.01) 0.00
2/11/2014 37.17 94.96 55.5825 130.16 70.62 0.01 0.00 0.01 0.02
2/12/2014 37.47 96.17 56.0425 128.13 70.24 0.01 0.01 0.01 (0.02)
2/13/2014 37.61 96.11 56.0125 129.5 71.21 0.00 (0.00) (0.00) 0.01
2/14/2014 37.62 96.55 56.5 130.16 73.52 0.00 0.00 0.01 0.01
2/18/2014 37.42 96.56 56.515 130.63 73.83 (0.01) 0.00 0.00 0.00
2/19/2014 37.51 96.21 55.97 128.39 73.55 0.00 (0.00) (0.01) (0.02)
2/20/2014 37.75 96.92 55.865 129.56 73.48 0.01 0.01 (0.00) 0.01
2/21/2014 37.98 97.5 55.84 128.28 73.81 0.01 0.01 (0.00) (0.01)
2/24/2014 37.69 97.32 56.5475 129.59 76.01 (0.01) (0.00) 0.01 0.01
2/25/2014 37.54 96.41 56.7775 126.78 75.32 (0.00) (0.01) 0.00 (0.02)
2/26/2014 37.47 97.2 56.5275 126.61 76.06 (0.00) 0.01 (0.00) (0.00)
2/27/2014 37.86 96.7 56.57 128.56 76.02 0.01 (0.01) 0.00 0.02
2/28/2014 38.31 96.97 56.485 128.92 77.27 0.01 0.00 (0.00) 0.00
3/3/2014 37.78 96.31 55.36 128.22 77.1 (0.01) (0.01) (0.02) (0.01)
3/4/2014 38.41 97.02 56.375 130.23 78.13 0.02 0.01 0.02 0.02
3/5/2014 38.11 96.37 55.7025 128.79 77.99 (0.01) (0.01) (0.01) (0.01)
3/6/2014 38.15 97.6 55.965 128.86 77.64 0.00 0.01 0.00 0.00
3/7/2014 37.9 97.05 56.39 128.54 77.4 (0.01) (0.01) 0.01 (0.00)
3/10/2014 37.82 96.75 56.375 126.89 77.88 (0.00) (0.00) (0.00) (0.01)
3/11/2014 38.02 96.84 56.795 125.67 77.78 0.01 0.00 0.01 (0.01)
3/12/2014 38.27 96.82 56.525 124.43 77.6 0.01 (0.00) (0.00) (0.01)
3/13/2014 37.89 95.61 55.195 121.89 77.01 (0.01) (0.01) (0.02) (0.02)
3/14/2014 37.7 95.39 55.1925 123.11 75.7 (0.01) (0.00) (0.00) 0.01
3/17/2014 38.05 95.67 55.945 125.42 76.76 0.01 0.00 0.01 0.02
3/18/2014 39.55 96.41 56.6025 124.04 78 0.04 0.01 0.01 (0.01)
3/19/2014 39.27 96.04 55.955 122.24 79.96 (0.01) (0.00) (0.01) (0.01)
3/20/2014 40.33 96.21 55.455 123.73 81.53 0.03 0.00 (0.01) 0.01
3/21/2014 40.16 97.39 55.8425 122.58 81.34 (0.00) 0.01 0.01 (0.01)
3/24/2014 40.5 96.85 55.1875 123.42 81.28 0.01 (0.01) (0.01) 0.01
3/25/2014 40.34 98.59 54.6 124.02 81.1 (0.00) 0.02 (0.01) 0.00
3/26/2014 39.79 97.8 53.92 123.53 81.54 (0.01) (0.01) (0.01) (0.00)
3/27/2014 39.36 98.45 53.9425 123.21 81.02 (0.01) 0.01 0.00 (0.00)
3/28/2014 40.3 99.39 53.0225 124.46 81.62 0.02 0.01 (0.02) 0.01
3/31/2014 40.99 99.37 53.965 125.49 81.99 0.02 (0.00) 0.02 0.01
4/1/2014 41.42 99.81 53.675 128.21 81.84 0.01 0.00 (0.01) 0.02
4/2/2014 41.35 102.63 53.665 128.31 81.61 (0.00) 0.03 (0.00) 0.00
4/3/2014 41.01 102.55 53.7525 128.78 82.25 (0.01) (0.00) 0.00 0.00
4/4/2014 39.87 102.17 51.925 127.38 81.53 (0.03) (0.00) (0.03) (0.01)
4/7/2014 39.8 101.11 50.8525 125.59 81.08 (0.00) (0.01) (0.02) (0.01)
4/8/2014 39.82 102.39 50.6475 124.15 80.66 0.00 0.01 (0.00) (0.01)
4/9/2014 40.47 102.99 51.885 126.88 81.39 0.02 0.01 0.02 0.02
4/10/2014 39.36 102.26 50.3875 123.64 79.99 (0.03) (0.01) (0.03) (0.03)
4/11/2014 39.21 101.45 49.1575 122.07 78.95 (0.00) (0.01) (0.02) (0.01)
4/14/2014 39.18 102.78 50.2525 123.25 79.18 (0.00) 0.01 0.02 0.01
4/15/2014 39.75 102.5 51.0125 124.27 79.51 0.01 (0.00) 0.02 0.01
4/16/2014 40.4 102.93 52.34 126.04 78.19 0.02 0.00 0.03 0.01
4/17/2014 40.01 102.83 51.9875 127.92 75.78 (0.01) (0.00) (0.01) 0.01
4/21/2014 39.94 102.64 52.2825 127.82 74.95 (0.00) (0.00) 0.01 (0.00)
4/22/2014 39.99 103.69 52.4925 127.55 75.76 0.00 0.01 0.00 (0.00)
4/23/2014 39.69 103.38 52.205 130.63 75.33 (0.01) (0.00) (0.01) 0.02
4/24/2014 39.86 105.28 52.35 129.86 76.59 0.00 0.02 0.00 (0.01)
4/25/2014 39.91 104.69 49.7325 128.66 75.66 0.00 (0.01) (0.05) (0.01)
4/28/2014 40.87 104.26 50.355 127.04 75.74 0.02 (0.00) 0.01 (0.01)
4/29/2014 40.51 105.3 50.6675 128.37 75.2 (0.01) 0.01 0.01 0.01
4/30/2014 40.4 105.4 50.6525 129.02 75.04 (0.00) 0.00 (0.00) 0.01
5/1/2014 40 105.07 51.5225 128.46 74.95 (0.01) (0.00) 0.02 (0.00)
5/2/2014 39.69 105.01 51.105 129.94 75.03 (0.01) (0.00) (0.01) 0.01
5/5/2014 39.43 104.52 51.7825 131.96 75.23 (0.01) (0.00) 0.01 0.02
5/6/2014 39.06 103.87 51.34 130.83 75.26 (0.01) (0.01) (0.01) (0.01)
5/7/2014 39.42 104.62 52.175 130.35 77.91 0.01 0.01 0.02 (0.00)
5/8/2014 39.64 104.94 52.725 130.57 76.89 0.01 0.00 0.01 0.00
5/9/2014 39.54 105.06 52.7025 131.1 76.95 (0.00) 0.00 (0.00) 0.00
5/12/2014 39.97 106.2 52.925 132.6 77.74 0.01 0.01 0.00 0.01
5/13/2014 40.42 107.15 53.015 133.45 78.04 0.01 0.01 0.00 0.01
5/14/2014 40.24 106.53 52.465 132.99 77.17 (0.00) (0.01) (0.01) (0.00)
5/15/2014 39.6 104.99 51.8625 131.21 76.48 (0.02) (0.01) (0.01) (0.01)
5/16/2014 39.83 106.03 52.4525 130.81 76.65 0.01 0.01 0.01 (0.00)
5/19/2014 39.75 105.39 52.59 131.35 77.2 (0.00) (0.01) 0.00 0.00
5/20/2014 39.68 101.56 51.98 129.58 76.66 (0.00) (0.04) (0.01) (0.01)
5/21/2014 40.35 102.88 52.525 130.96 77.72 0.02 0.01 0.01 0.01
5/22/2014 40.1 103.08 52.3425 131.84 78.34 (0.01) 0.00 (0.00) 0.01
5/23/2014 40.12 104.03 53.0175 132.41 78.77 0.00 0.01 0.01 0.00
5/27/2014 40.19 103.68 53.625 134.17 79.11 0.00 (0.00) 0.01 0.01
5/28/2014 40.01 102.91 53.45 134.33 78.58 (0.00) (0.01) (0.00) 0.00
5/29/2014 40.34 103.6 53.6675 135.14 79.37 0.01 0.01 0.00 0.01
5/30/2014 40.94 102.23 53.7075 135.25 79.63 0.01 (0.01) 0.00 0.00
6/2/2014 40.79 103.76 53.38 135.9 79.47 (0.00) 0.01 (0.01) 0.00
6/3/2014 40.29 104.49 52.83 135.88 79.88 (0.01) 0.01 (0.01) (0.00)
6/4/2014 40.32 104.31 52.8575 135.33 80.51 0.00 (0.00) 0.00 (0.00)
6/5/2014 41.21 106.96 53.055 136.82 79.8 0.02 0.03 0.00 0.01
6/6/2014 41.48 108.18 53.25 138.25 79.93 0.01 0.01 0.00 0.01
6/9/2014 41.27 108.75 53.145 137.96 79.76 (0.01) 0.01 (0.00) (0.00)
6/10/2014 41.11 109.31 53.5625 137.25 79.81 (0.00) 0.01 0.01 (0.01)
6/11/2014 40.86 108.69 53.17 134.1 80.17 (0.01) (0.01) (0.01) (0.02)
6/12/2014 40.58 106.65 52.9425 132.19 79.44 (0.01) (0.02) (0.00) (0.01)
6/13/2014 41.23 106.77 52.8225 132.29 79.18 0.02 0.00 (0.00) 0.00
6/16/2014 41.5 106.81 52.56 132.54 78 0.01 0.00 (0.00) 0.00
6/17/2014 41.68 106.67 52.7025 132.45 78.17 0.00 (0.00) 0.00 (0.00)
6/18/2014 41.65 107.48 52.8125 132.48 79.21 (0.00) 0.01 0.00 0.00
6/19/2014 41.51 107.25 52.58 132.82 80.51 (0.00) (0.00) (0.00) 0.00
6/20/2014 41.68 109.38 52.3725 132.1 81.41 0.00 0.02 (0.00) (0.01)
6/23/2014 41.99 108.78 52.3675 130.85 81.49 0.01 (0.01) (0.00) (0.01)
6/24/2014 41.75 107.81 51.9475 129.15 81.74 (0.01) (0.01) (0.01) (0.01)
6/25/2014 42.03 108.44 52.265 127.06 82.34 0.01 0.01 0.01 (0.02)
6/26/2014 41.72 108.52 52.24 128.02 82.29 (0.01) 0.00 (0.00) 0.01
6/27/2014 42.25 108.78 52.32 128.54 82 0.01 0.00 0.00 0.00
6/30/2014 41.7 108.67 52.6775 127.23 81.75 (0.01) (0.00) 0.01 (0.01)
7/1/2014 41.87 109.17 53.5625 128.15 81.89 0.00 0.00 0.02 0.01
7/2/2014 41.9 109.56 53.71 127.62 82.49 0.00 0.00 0.00 (0.00)
7/3/2014 41.8 111.08 54.1275 128.51 83.35 (0.00) 0.01 0.01 0.01
7/7/2014 41.99 110.16 54.185 129.09 82.22 0.00 (0.01) 0.00 0.00
7/8/2014 41.78 109.46 53.815 126.79 81.93 (0.01) (0.01) (0.01) (0.02)
7/9/2014 41.67 110.14 54.04 126.79 82.74 (0.00) 0.01 0.00 -
7/10/2014 41.69 109.36 53.885 126.79 82.08 0.00 (0.01) (0.00) -
7/11/2014 42.09 109.96 54.25 128.09 82.87 0.01 0.01 0.01 0.01
7/14/2014 42.14 110.09 55.2575 129.52 84.27 0.00 0.00 0.02 0.01
7/15/2014 42.45 109.85 55.445 129.1 83.9 0.01 (0.00) 0.00 (0.00)
7/16/2014 44.08 111.4 55.6675 127.42 83.76 0.04 0.01 0.00 (0.01)
7/17/2014 44.53 109.07 54.47 125.88 85.11 0.01 (0.02) (0.02) (0.01)
7/18/2014 44.69 110.17 55.05 127.64 85.52 0.00 0.01 0.01 0.01
7/21/2014 44.84 110.23 54.805 128.3 85.06 0.00 0.00 (0.00) 0.01
7/22/2014 44.83 110.06 55.315 129.74 86.05 (0.00) (0.00) 0.01 0.01
7/23/2014 44.87 108.38 55.3 126.71 85.94 0.00 (0.02) (0.00) (0.02)
7/24/2014 44.4 105.04 55.685 124.4 85.68 (0.01) (0.03) 0.01 (0.02)
7/25/2014 44.5 104.85 53.6925 123.2 84.68 0.00 (0.00) (0.04) (0.01)
7/28/2014 43.97 104.15 53.555 123.06 85.75 (0.01) (0.01) (0.00) (0.00)
7/29/2014 43.89 104.69 53.375 122.32 84.27 (0.00) 0.01 (0.00) (0.01)
7/30/2014 43.58 103.38 53.515 122.29 82.95 (0.01) (0.01) 0.00 (0.00)
7/31/2014 43.16 100.75 52.7525 120.48 81.05 (0.01) (0.03) (0.01) (0.01)
8/1/2014 42.86 100.52 52.9525 120.38 81.49 (0.01) (0.00) 0.00 (0.00)
8/4/2014 43.37 101.81 53.04 119.93 82.27 0.01 0.01 0.00 (0.00)
8/5/2014 43.08 101.5 52.635 121.27 80.99 (0.01) (0.00) (0.01) 0.01
8/6/2014 42.74 101.49 52.6725 118.34 81.5 (0.01) (0.00) 0.00 (0.02)
8/7/2014 43.23 101.94 52.26 119.84 79.26 0.01 0.00 (0.01) 0.01
8/8/2014 43.2 103.28 52.615 120.63 80.12 (0.00) 0.01 0.01 0.01
8/11/2014 43.2 104.5 52.645 120.8 79.87 - 0.01 0.00 0.00
8/12/2014 43.52 104.33 52.575 120.47 80.22 0.01 (0.00) (0.00) (0.00)
8/13/2014 44.08 105.16 52.8575 121.98 81.51 0.01 0.01 0.01 0.01
8/14/2014 44.27 105.66 53.13 124.11 81.82 0.00 0.00 0.01 0.02
8/15/2014 44.79 105.74 52.5475 123.16 81.47 0.01 0.00 (0.01) (0.01)
8/18/2014 45.11 106.98 53.58 124.98 82.34 0.01 0.01 0.02 0.01
8/19/2014 45.33 107.3 53.75 125.58 83.47 0.00 0.00 0.00 0.00
8/20/2014 44.95 107.7 54.05 127.35 83.43 (0.01) 0.00 0.01 0.01
8/21/2014 45.22 107.97 53.9375 127.5 83.77 0.01 0.00 (0.00) 0.00
8/22/2014 45.15 107.31 54.0225 127.46 83.78 (0.00) (0.01) 0.00 (0.00)
8/25/2014 45.17 107.97 54.005 128.33 84.24 0.00 0.01 (0.00) 0.01
8/26/2014 45.01 108.06 54.1825 128.6 85.12 (0.00) 0.00 0.00 0.00
8/27/2014 44.87 108.55 54.2825 128.2 86.38 (0.00) 0.00 0.00 (0.00)
8/28/2014 44.88 108.65 53.65 127.11 86.34 0.00 0.00 (0.01) (0.01)
8/29/2014 45.43 109.07 53.13 126.8 86.68 0.01 0.00 (0.01) (0.00)
9/2/2014 45.09 108.92 53.6825 125.48 86.39 (0.01) (0.00) 0.01 (0.01)
9/3/2014 44.96 108.46 53.725 125.94 86.79 (0.00) (0.00) 0.00 0.00
 9/4/2014 45.26 108.82 53.565 125.46 87.06 0.01 0.00 (0.00) (0.00)
9/5/2014 45.91 108.54 53.5525 124.69 87.75 0.01 (0.00) (0.00) (0.01)
9/8/2014 46.47 107.91 53.9425 127.98 87.91 0.01 (0.01) 0.01 0.03
9/9/2014 46.76 107.4 53.57 128.21 88.56 0.01 (0.00) (0.01) 0.00
9/10/2014 46.84 105.93 54.22 128.22 87.25 0.00 (0.01) 0.01 0.00
9/11/2014 47 105.59 53.7375 127.64 87.08 0.00 (0.00) (0.01) (0.00)
9/12/2014 46.7 105.02 53.51 126.95 86.18 (0.01) (0.01) (0.00) (0.01)
9/15/2014 46.24 104.86 53.66 126.31 86.03 (0.01) (0.00) 0.00 (0.01)
9/16/2014 46.76 104.86 54.325 127.32 87.16 0.01 - 0.01 0.01
9/17/2014 46.52 103.99 53.8825 127.76 86.99 (0.01) (0.01) (0.01) 0.00
9/18/2014 46.68 104.34 54.11 128.58 87.63 0.00 0.00 0.00 0.01
9/19/2014 47.52 102.51 54.0625 129.35 87.8 0.02 (0.02) (0.00) 0.01
9/22/2014 47.06 100.9 53.47 128.61 87.77 (0.01) (0.02) (0.01) (0.01)
9/23/2014 46.56 99.99 53.115 127.38 86.59 (0.01) (0.01) (0.01) (0.01)
9/24/2014 47.08 101.2 53.6025 128.58 88.21 0.01 0.01 0.01 0.01
9/25/2014 46.04 99.51 52.6775 127.14 86.18 (0.02) (0.02) (0.02) (0.01)
9/26/2014 46.41 100.38 52.985 128.69 86.6 0.01 0.01 0.01 0.01
9/29/2014 46.44 99.83 52.7325 128.77 86.51 0.00 (0.01) (0.00) 0.00
9/30/2014 46.36 99.03 53.3425 127.38 86.25 (0.00) (0.01) 0.01 (0.01)
10/1/2014 45.9 97.61 52.5025 124.67 84.88 (0.01) (0.01) (0.02) (0.02)
10/2/2014 45.76 97.41 52.43 124.17 84.9 (0.00) (0.00) (0.00) (0.00)
10/3/2014 46.09 97.39 52.9975 126.36 86.02 0.01 (0.00) 0.01 0.02
10/6/2014 46.09 98 52.9475 126.26 85.09 - 0.01 (0.00) (0.00)
10/7/2014 45.53 94.7 52.0125 123.32 84.19 (0.01) (0.03) (0.02) (0.02)
10/8/2014 46.78 96.65 53.09 124.98 86.62 0.03 0.02 0.02 0.01
10/9/2014 45.85 93.5 51.9275 122.76 84.94 (0.02) (0.03) (0.02) (0.02)
10/10/2014 44.03 93.13 51.245 121.5 85.39 (0.04) (0.00) (0.01) (0.01)
10/13/2014 43.65 91.68 51.07 120.45 83.95 (0.01) (0.02) (0.00) (0.01)
10/14/2014 43.73 92.8 50.68 122.29 82.82 0.00 0.01 (0.01) 0.02
10/15/2014 43.22 92.59 50.0625 120.19 82.16 (0.01) (0.00) (0.01) (0.02)
10/16/2014 42.74 93.24 50.75 120.29 85.39 (0.01) 0.01 0.01 0.00
10/17/2014 43.63 95.05 51.5 123.24 88.18 0.02 0.02 0.01 0.02
10/20/2014 44.08 94.03 51.9625 124.31 88.54 0.01 (0.01) 0.01 0.01
10/21/2014 44.88 95.89 53.3275 127.12 90.95 0.02 0.02 0.03 0.02
10/22/2014 44.38 94.57 52.73 121.45 89.77 (0.01) (0.01) (0.01) (0.05)
10/23/2014 45.02 99.27 53.57 122.03 90.66 0.01 0.05 0.02 0.00
10/24/2014 46.13 99.44 53.37 122.24 91.64 0.02 0.00 (0.00) 0.00
10/27/2014 45.91 98.54 53.3525 122.12 92.13 (0.00) (0.01) (0.00) (0.00)
10/28/2014 46.49 101.16 54.1775 123.61 92.64 0.01 0.03 0.02 0.01
10/29/2014 46.62 100.19 53.665 123.08 92.96 0.00 (0.01) (0.01) (0.00)
10/30/2014 46.05 100.16 59.1625 123.82 93.88 (0.01) (0.00) 0.10 0.01
10/31/2014 46.95 101.41 60.3575 124.91 95.01 0.02 0.01 0.02 0.01
11/3/2014 47.44 100.22 60.385 126.03 94.86 0.01 (0.01) 0.00 0.01
11/4/2014 47.57 98.61 60.7425 125.84 94.98 0.00 (0.02) 0.01 (0.00)
11/5/2014 47.86 99.41 62.3825 124.22 95.8 0.01 0.01 0.03 (0.01)
11/6/2014 48.7 100.91 62.5225 124.58 96.21 0.02 0.01 0.00 0.00
11/7/2014 48.68 101.76 63.1075 124.45 93.61 (0.00) 0.01 0.01 (0.00)
11/10/2014 48.89 102.21 62.5525 124.64 94.75 0.00 0.00 (0.01) 0.00
11/11/2014 48.87 102.53 62.4325 125.36 95.69 (0.00) 0.00 (0.00) 0.01
11/12/2014 48.78 102.99 62.9875 125.87 95.68 (0.00) 0.00 0.01 0.00
11/13/2014 49.61 101.11 62.73 128.53 95.9 0.02 (0.02) (0.00) 0.02
11/14/2014 49.58 101.34 62.21 128.86 95.11 (0.00) 0.00 (0.01) 0.00
11/17/2014 49.46 101.7 62.45 128.42 96.47 (0.00) 0.00 0.00 (0.00)
11/18/2014 48.74 102.04 62.4325 130.66 98.19 (0.01) 0.00 (0.00) 0.02
11/19/2014 48.22 101.3 62.465 131.61 96.86 (0.01) (0.01) 0.00 0.01
11/20/2014 48.7 102.09 62.9175 131.7 96.85 0.01 0.01 0.01 0.00
11/21/2014 47.98 106.45 63.555 132.78 96.71 (0.01) 0.04 0.01 0.01
11/24/2014 47.59 105.96 63.655 134.61 96.9 (0.01) (0.00) 0.00 0.01
11/25/2014 47.47 106.24 64.315 134.81 97.9 (0.00) 0.00 0.01 0.00
11/26/2014 47.75 105.79 64.315 134.78 98.11 0.01 (0.00) - (0.00)
11/28/2014 47.81 100.6 64.5475 134.36 98.63 0.00 (0.05) 0.00 (0.00)
12/1/2014 48.62 99 64.5375 132.39 99.06 0.02 (0.02) (0.00) (0.01)
12/2/2014 48.46 99.51 65.0025 132.28 99.83 (0.00) 0.01 0.01 (0.00)
12/3/2014 48.08 100.18 65.4 131.97 100.8 (0.01) 0.01 0.01 (0.00)
12/4/2014 48.84 99.67 65.285 131.32 99.67 0.02 (0.01) (0.00) (0.00)
12/5/2014 48.42 98.78 65.8375 132.21 100.33 (0.01) (0.01) 0.01 0.01
12/8/2014 47.7 95.25 65.775 130.28 99.92 (0.01) (0.04) (0.00) (0.01)
12/9/2014 47.59 95.45 66.035 129.66 101.02 (0.00) 0.00 0.00 (0.00)
12/10/2014 46.9 93.02 65.43 124.64 99.09 (0.01) (0.03) (0.01) (0.04)
12/11/2014 47.17 92.69 65.78 123.37 99.73 0.01 (0.00) 0.01 (0.01)
12/12/2014 46.95 90.5 64.195 120.77 98.76 (0.00) (0.02) (0.02) (0.02)
12/15/2014 46.67 89.75 64.175 122.08 98.27 (0.01) (0.01) (0.00) 0.01
12/16/2014 45.16 89.34 63.3525 124.25 95.85 (0.03) (0.00) (0.01) 0.02
12/17/2014 45.74 89.75 64.77 125.06 99.14 0.01 0.00 0.02 0.01
12/18/2014 47.52 91.69 66.04 125.67 102.24 0.04 0.02 0.02 0.00
12/19/2014 47.66 91.71 65.4175 126.23 102.49 0.00 0.00 (0.01) 0.00
12/22/2014 47.98 92.32 66.0525 128.22 103.04 0.01 0.01 0.01 0.02
12/23/2014 48.45 93.5 66.315 130.03 102.85 0.01 0.01 0.00 0.01
12/24/2014 48.14 93.72 66.9075 131.24 102.68 (0.01) 0.00 0.01 0.01
12/26/2014 47.88 94.23 66.655 131.63 102.55 (0.01) 0.01 (0.00) 0.00
12/29/2014 47.45 93.71 66.3575 132.29 102.33 (0.01) (0.01) (0.00) 0.01
12/30/2014 47.02 92.59 66.1375 131.83 102.85 (0.01) (0.01) (0.00) (0.00)
12/31/2014 46.45 91.53 65.55 129.98 101.09 (0.01) (0.01) (0.01) (0.01)
1/2/2015 46.76 91.88 66.255 129.95 100.78 0.01 0.00 0.01 (0.00)
1/5/2015 46.33 87.03 64.7925 129.05 99.12 (0.01) (0.05) (0.02) (0.01)
1/6/2015 45.65 86.47 64.375 127.53 98.92 (0.01) (0.01) (0.01) (0.01)
1/7/2015 46.23 87.81 65.2375 129.51 99.93 0.01 0.02 0.01 0.02
1/8/2015 47.59 88.71 66.1125 131.8 104.7 0.03 0.01 0.01 0.02
1/9/2015 47.19 87.65 65.1325 131.54 103.72 (0.01) (0.01) (0.01) (0.00)
1/12/2015 46.6 86.89 65.005 130.87 102.55 (0.01) (0.01) (0.00) (0.01)
1/13/2015 46.36 86.37 65.195 131.17 103.07 (0.01) (0.01) 0.00 0.00
1/14/2015 45.96 86.07 63.89 130.38 103.33 (0.01) (0.00) (0.02) (0.01)
1/15/2015 45.48 84.32 63.2825 130.14 104.46 (0.01) (0.02) (0.01) (0.00)
1/16/2015 46.24 83.86 63.7375 130.78 105.77 0.02 (0.01) 0.01 0.00
1/20/2015 46.39 83.97 64.21 131.22 105.62 0.00 0.00 0.01 0.00
1/21/2015 45.92 85.37 64.32 132.41 109.32 (0.01) 0.02 0.00 0.01
1/22/2015 47.13 86.82 64.4 135.64 113.85 0.03 0.02 0.00 0.02
1/23/2015 47.18 85.61 64.5725 134.62 112 0.00 (0.01) 0.00 (0.01)
1/26/2015 47.01 86.03 64.1325 134.07 111.61 (0.00) 0.00 (0.01) (0.00)
1/27/2015 42.66 79.85 62.7475 132.48 110.01 (0.10) (0.07) (0.02) (0.01)
1/28/2015 41.19 80.01 61.59 139.64 108.46 (0.04) 0.00 (0.02) 0.05
1/29/2015 42.01 80 62 147.78 109.39 0.02 (0.00) 0.01 0.06
1/30/2015 40.4 79.97 63.7275 145.37 106.25 (0.04) (0.00) 0.03 (0.02)
2/2/2015 41.28 80.84 63.835 146.26 107.29 0.02 0.01 0.00 0.01
2/3/2015 41.6 83.92 64.9475 147.34 107.81 0.01 0.04 0.02 0.01
2/4/2015 41.84 81.95 66.2225 147.22 107.92 0.01 (0.02) 0.02 (0.00)
2/5/2015 42.45 83.57 67.95 148.6 108.82 0.01 0.02 0.03 0.01
2/6/2015 42.41 83.21 66.855 148 107.6 (0.00) (0.00) (0.02) (0.00)
2/9/2015 42.36 84.67 66.365 147.58 106.49 (0.00) 0.02 (0.01) (0.00)
2/10/2015 42.6 83.9 66.1375 148.04 108.97 0.01 (0.01) (0.00) 0.00
2/11/2015 42.38 83.41 66.4975 147.92 109.85 (0.01) (0.01) 0.01 (0.00)
2/12/2015 43.09 83.53 67.7275 148.09 109.84 0.02 0.00 0.02 0.00
2/13/2015 43.87 85.13 67.4075 149.73 109.44 0.02 0.02 (0.00) 0.01
2/17/2015 43.58 85.38 67.7175 149.92 109.76 (0.01) 0.00 0.00 0.00
2/18/2015 43.53 84.8 67.28 151.17 109.77 (0.00) (0.01) (0.01) 0.01
2/19/2015 43.5 83.3 67.275 153.75 110.03 (0.00) (0.02) (0.00) 0.02
2/20/2015 43.86 84.44 68.25 158.31 112.62 0.01 0.01 0.01 0.03
2/23/2015 44.15 83.49 68.2525 154.74 116.4 0.01 (0.01) 0.00 (0.02)
2/24/2015 44.09 84.5 68.1175 154.38 115.43 (0.00) 0.01 (0.00) (0.00)
2/25/2015 43.99 85.15 68.2525 153.01 114.05 (0.00) 0.01 0.00 (0.01)
2/26/2015 44.06 83.8 68.4375 151.73 113.66 0.00 (0.02) 0.00 (0.01)
2/27/2015 43.85 82.9 67.8275 150.85 113.63 (0.00) (0.01) (0.01) (0.01)
3/2/2015 43.88 83 69.5725 153.8 114.4 0.00 0.00 0.03 0.02
3/3/2015 43.28 82.84 68.825 155.57 112.86 (0.01) (0.00) (0.01) 0.01
3/4/2015 43.06 81.73 68.4375 154.35 113.82 (0.01) (0.01) (0.01) (0.01)
3/5/2015 43.11 81.51 68.5325 154.47 114.79 0.00 (0.00) 0.00 0.00
3/6/2015 42.36 80.06 67.335 153.12 112.88 (0.02) (0.02) (0.02) (0.01)
3/9/2015 42.85 80.81 67.855 154.75 114.9 0.01 0.01 0.01 0.01
3/10/2015 42.03 79.91 66.3 152.42 112.46 (0.02) (0.01) (0.02) (0.02)
3/11/2015 41.98 79.7 66.1875 151.17 112.72 (0.00) (0.00) (0.00) (0.01)
3/12/2015 41.02 80.19 67.395 152.04 114.88 (0.02) 0.01 0.02 0.01
3/13/2015 41.38 79.23 66.2575 151.57 115.25 0.01 (0.01) (0.02) (0.00)
3/16/2015 41.56 79.97 67.255 153.67 118.52 0.00 0.01 0.01 0.01
3/17/2015 41.7 78.45 66.125 154.51 117.6 0.00 (0.02) (0.02) 0.01
3/18/2015 42.5 81.33 66.9175 155.73 119.96 0.02 0.04 0.01 0.01
3/19/2015 42.29 80.09 66.81 154.11 120.76 (0.00) (0.02) (0.00) (0.01)
3/20/2015 42.88 81.19 67.41 154.5 119.14 0.01 0.01 0.01 0.00
3/23/2015 42.86 81.09 67.08 152.81 119.04 (0.00) (0.00) (0.00) (0.01)
3/24/2015 42.9 80.48 67.1 151.65 118.12 0.00 (0.01) 0.00 (0.01)
3/25/2015 41.46 79.86 65.73 148.23 116.54 (0.03) (0.01) (0.02) (0.02)
3/26/2015 41.21 79.88 65.59 148.17 116.25 (0.01) 0.00 (0.00) (0.00)
3/27/2015 40.97 79.67 65.54 148.85 118.01 (0.01) (0.00) (0.00) 0.00
3/30/2015 40.96 81.37 65.66 152.7 121 (0.00) 0.02 0.00 0.03
3/31/2015 40.66 80.03 65.41 150.08 118.29 (0.01) (0.02) (0.00) (0.02)
4/1/2015 40.72 79.64 65.18 148.64 117.45 0.00 (0.00) (0.00) (0.01)
4/2/2015 40.29 80.24 65.29 149.28 117.36 (0.01) 0.01 0.00 0.00
4/6/2015 41.55 81.49 65.2 150.93 117.7 0.03 0.02 (0.00) 0.01
4/7/2015 41.53 80.54 65.8 152.32 117.35 (0.00) (0.01) 0.01 0.01
4/8/2015 41.42 80.44 66.5 153.36 118.19 (0.00) (0.00) 0.01 0.01
4/9/2015 41.48 80.68 66.44 153.42 118.55 0.00 0.00 (0.00) 0.00
4/10/2015 41.72 82.6 66.34 154.38 119 0.01 0.02 (0.00) 0.01
4/13/2015 41.76 82.14 65.61 153.24 119.37 0.00 (0.01) (0.01) (0.01)
4/14/2015 41.65 83 65.53 153.21 119.92 (0.00) 0.01 (0.00) (0.00)
4/15/2015 42.26 85.16 65.68 152.43 117.32 0.01 0.03 0.00 (0.01)
4/16/2015 42.16 84.34 65.65 151.97 121.6 (0.00) (0.01) (0.00) (0.00)
4/17/2015 41.62 83.28 64.52 149.6 118.71 (0.01) (0.01) (0.02) (0.02)
4/20/2015 42.91 84.6 64.72 152.67 118.58 0.03 0.02 0.00 0.02
4/21/2015 42.64 83.92 65.35 153.33 119.28 (0.01) (0.01) 0.01 0.00
4/22/2015 42.99 84.87 68.01 151.19 117.81 0.01 0.01 0.04 (0.01)
4/23/2015 43.34 84.79 67.72 149.87 118.26 0.01 (0.00) (0.00) (0.01)
4/24/2015 47.87 84.6 67.48 148.4 118.69 0.10 (0.00) (0.00) (0.01)
4/27/2015 48.03 85.33 67.1 147.8 116.24 0.00 0.01 (0.01) (0.00)
4/28/2015 49.16 86.2 66.77 147.51 117.59 0.02 0.01 (0.00) (0.00)
4/29/2015 49.06 87.5 67.34 146.15 113.61 (0.00) 0.01 0.01 (0.01)
4/30/2015 48.64 86.88 66.05 143.34 111.4 (0.01) (0.01) (0.02) (0.02)
5/1/2015 48.66 87.37 65.77 144.67 113.2 0.00 0.01 (0.00) 0.01
5/4/2015 48.24 87.3 65.58 144.02 114.56 (0.01) (0.00) (0.00) (0.00)
5/5/2015 47.6 87 65.96 142.91 113.37 (0.01) (0.00) 0.01 (0.01)
5/6/2015 46.28 86.99 65.67 141.04 113.49 (0.03) (0.00) (0.00) (0.01)
5/7/2015 46.7 86.43 66.58 141.49 114.76 0.01 (0.01) 0.01 0.00
5/8/2015 47.75 87.31 69.47 145.46 115.68 0.02 0.01 0.04 0.03
5/11/2015 47.37 88.77 69.02 145.89 114.77 (0.01) 0.02 (0.01) 0.00
5/12/2015 47.35 88.16 68.69 145.43 114.64 (0.00) (0.01) (0.00) (0.00)
5/13/2015 47.63 88.44 68.65 145.62 115.86 0.01 0.00 (0.00) 0.00
5/14/2015 48.72 88.74 70 147.96 118.53 0.02 0.00 0.02 0.02
5/15/2015 48.3 88.43 69.57 146.88 119.33 (0.01) (0.00) (0.01) (0.01)
5/18/2015 48.01 88.29 70 146.71 119.8 (0.01) (0.00) 0.01 (0.00)
5/19/2015 47.58 87.24 70.16 147.05 120.55 (0.01) (0.01) 0.00 0.00
5/20/2015 47.58 87.93 69.78 146.42 121.24 - 0.01 (0.01) (0.00)
5/21/2015 47.42 89.33 69.37 147.35 120.46 (0.00) 0.02 (0.01) 0.01
5/22/2015 46.9 88.63 69.62 144.81 119.59 (0.01) (0.01) 0.00 (0.02)
5/26/2015 46.59 87.84 68.54 142.8 118.24 (0.01) (0.01) (0.02) (0.01)
5/27/2015 47.61 87.92 69.49 143 119.45 0.02 0.00 0.01 0.00
5/28/2015 47.45 86.01 69.56 142.33 119.62 (0.00) (0.02) 0.00 (0.00)
5/29/2015 46.86 85.32 68.68 140.52 120.21 (0.01) (0.01) (0.01) (0.01)
6/1/2015 47.23 85.53 69.11 141.25 119.86 0.01 0.00 0.01 0.01
6/2/2015 46.92 86.17 69.04 143.25 117.75 (0.01) 0.01 (0.00) 0.01
6/3/2015 46.85 86.23 68.95 143.81 118.35 (0.00) 0.00 (0.00) 0.00
 6/4/2015 46.36 85.47 68.21 141.19 116.65 (0.01) (0.01) (0.01) (0.02)
6/5/2015 46.14 86.05 68.37 140.73 116.53 (0.00) 0.01 0.00 (0.00)
6/8/2015 45.73 86.15 67.68 140.64 116.91 (0.01) 0.00 (0.01) (0.00)
6/9/2015 45.65 86.73 67.95 140.1 116.99 (0.00) 0.01 0.00 (0.00)
6/10/2015 46.61 88.48 69.63 141.62 118.55 0.02 0.02 0.02 0.01
6/11/2015 46.44 88.17 69.64 142.96 119.32 (0.00) (0.00) 0.00 0.01
6/12/2015 45.97 87.85 69.33 142.8 117.65 (0.01) (0.00) (0.00) (0.00)
6/15/2015 45.48 87.13 68.57 142.29 118.98 (0.01) (0.01) (0.01) (0.00)
6/16/2015 45.83 86.59 69.01 142.34 121.55 0.01 (0.01) 0.01 0.00
6/17/2015 45.97 87.25 68.75 143.43 119.74 0.00 0.01 (0.00) 0.01
6/18/2015 46.72 87.44 69.5 145.38 120.89 0.02 0.00 0.01 0.01
6/19/2015 46.1 87.52 68.69 145.13 120.33 (0.01) 0.00 (0.01) (0.00)
6/22/2015 46.23 88.27 69.09 145.7 120.25 0.00 0.01 0.01 0.00
6/23/2015 45.91 88.45 69.42 144.43 122.74 (0.01) 0.00 0.00 (0.01)
6/24/2015 45.64 88.17 68.86 143 119.17 (0.01) (0.00) (0.01) (0.01)
6/25/2015 45.65 86.72 68.62 142.45 122.33 0.00 (0.02) (0.00) (0.00)
6/26/2015 45.26 86.82 68.75 142.48 123.25 (0.01) 0.00 0.00 0.00
6/29/2015 44.37 85.3 66.72 138.73 121.19 (0.02) (0.02) (0.03) (0.03)
6/30/2015 44.15 84.82 67.15 138.72 122 (0.00) (0.01) 0.01 (0.00)
7/1/2015 44.45 83.95 67.85 140.73 123.38 0.01 (0.01) 0.01 0.01
7/2/2015 44.4 84.38 68.24 140.21 121.81 (0.00) 0.01 0.01 (0.00)
7/6/2015 44.39 83.15 68.12 140.52 122.16 (0.00) (0.01) (0.00) 0.00
7/7/2015 44.3 83.99 67.77 143.15 120.7 (0.00) 0.01 (0.01) 0.02
7/8/2015 44.24 82.27 66.73 141.92 118.78 (0.00) (0.02) (0.02) (0.01)
7/9/2015 44.52 81.69 67.05 142.8 119.34 0.01 (0.01) 0.00 0.01
7/10/2015 44.61 82.15 68.42 144.48 122.15 0.00 0.01 0.02 0.01
7/13/2015 45.54 83.64 69.52 146.62 122.45 0.02 0.02 0.02 0.01
7/14/2015 45.62 84.46 70.1 147.75 125 0.00 0.01 0.01 0.01
7/15/2015 45.76 84.16 70.02 146.89 125.86 0.00 (0.00) (0.00) (0.01)
7/16/2015 46.66 83.76 70.57 148.49 124.93 0.02 (0.00) 0.01 0.01
7/17/2015 46.62 83.16 70.88 146.84 123.85 (0.00) (0.01) 0.00 (0.01)
7/20/2015 46.92 82.25 72.7 146.72 122.65 0.01 (0.01) 0.03 (0.00)
7/21/2015 47.28 82.22 72.02 145 120.86 0.01 (0.00) (0.01) (0.01)
7/22/2015 45.54 79.76 71.97 146.47 120.61 (0.04) (0.03) (0.00) 0.01
7/23/2015 46.11 76.88 71.75 146.11 119.33 0.01 (0.04) (0.00) (0.00)
7/24/2015 45.94 76.1 74.8 144.06 117.94 (0.00) (0.01) 0.04 (0.01)
7/27/2015 45.35 75.32 73.86 141.03 117.88 (0.01) (0.01) (0.01) (0.02)
7/28/2015 45.34 77.78 74.74 141.81 121.52 (0.00) 0.03 0.01 0.01
7/29/2015 46.29 77.33 76.01 144.14 121.52 0.02 (0.01) 0.02 0.02
7/30/2015 46.88 78.35 76.38 143.01 120.56 0.01 0.01 0.00 (0.01)
7/31/2015 46.7 78.63 75.34 144.17 121.4 (0.00) 0.00 (0.01) 0.01
8/3/2015 46.81 77.26 75.77 143.69 120.89 0.00 (0.02) 0.01 (0.00)
8/4/2015 47.54 76.6 75.27 143.54 120.84 0.02 (0.01) (0.01) (0.00)
8/5/2015 47.58 76.88 74.98 144.95 123.92 0.00 0.00 (0.00) 0.01
8/6/2015 46.62 77.46 73.58 143.82 122.04 (0.02) 0.01 (0.02) (0.01)
8/7/2015 46.74 77.29 74.21 142.42 121.82 0.00 (0.00) 0.01 (0.01)
8/10/2015 47.33 80.16 74.38 145.86 122.48 0.01 0.04 0.00 0.02
 8/11/2015 46.41 78.04 73.36 144.05 122.26 (0.02) (0.03) (0.01) (0.01)
8/12/2015 46.74 78.92 73.54 142.43 121.2 0.01 0.01 0.00 (0.01)
8/13/2015 46.73 77.76 73.93 144.81 120.52 (0.00) (0.01) 0.01 0.02
8/14/2015 47 78.49 74.22 145.09 121.02 0.01 0.01 0.00 0.00
8/17/2015 47.32 78.54 74.41 144.44 123.82 0.01 0.00 0.00 (0.00)
8/18/2015 47.27 78.82 74.47 144.6 125.5 (0.00) 0.00 0.00 0.00
8/19/2015 46.61 77.41 74.4 142.72 123.22 (0.01) (0.02) (0.00) (0.01)
8/20/2015 45.66 76.41 73.95 137.02 119.79 (0.02) (0.01) (0.01) (0.04)
8/21/2015 43.07 75 71.19 131.71 116.28 (0.06) (0.02) (0.04) (0.04)
8/24/2015 41.68 72.82 68.36 127.19 110.43 (0.03) (0.03) (0.04) (0.03)
8/25/2015 40.47 72.06 66.97 125.49 109.98 (0.03) (0.01) (0.02) (0.01)
8/26/2015 42.71 73.87 70.69 129.34 113.46 0.05 0.02 0.05 0.03
8/27/2015 43.9 75.66 72.4 131.87 117.77 0.03 0.02 0.02 0.02
8/28/2015 43.93 75.95 72.46 133.24 117.28 0.00 0.00 0.00 0.01
8/31/2015 43.52 76.44 71.3 130.68 115.7 (0.01) 0.01 (0.02) (0.02)
9/1/2015 41.82 74.9 68.96 127.44 112.63 (0.04) (0.02) (0.03) (0.03)
9/2/2015 43.36 76.1 69.62 130.63 114.23 0.04 0.02 0.01 0.02
9/3/2015 43.5 74.45 70.4 131.02 113.99 0.00 (0.02) 0.01 0.00
9/4/2015 42.61 73.1 69.16 129.76 112.36 (0.02) (0.02) (0.02) (0.01)
9/8/2015 43.89 74.3 70.53 133.82 116.09 0.03 0.02 0.02 0.03
9/9/2015 43.07 72.96 69.6 132.65 115.08 (0.02) (0.02) (0.01) (0.01)
9/10/2015 43.29 72.42 70.23 133.55 116.77 0.01 (0.01) 0.01 0.01
9/11/2015 43.48 72.63 70.76 134.67 118.7 0.00 0.00 0.01 0.01
9/14/2015 43.04 72.77 70.01 134.43 117.8 (0.01) 0.00 (0.01) (0.00)
9/15/2015 43.98 74.58 70.51 136.3 120.03 0.02 0.02 0.01 0.01
9/16/2015 44.3 75.64 70.99 137.2 121.15 0.01 0.01 0.01 0.01
9/17/2015 44.25 74.06 70.96 137.45 123.26 (0.00) (0.02) (0.00) 0.00
9/18/2015 43.48 71.86 69.79 136.09 122.47 (0.02) (0.03) (0.02) (0.01)
9/21/2015 44.11 72.16 70.78 136.02 123.94 0.01 0.00 0.01 (0.00)
9/22/2015 43.9 71.68 70.25 133.99 122.93 (0.00) (0.01) (0.01) (0.02)
9/23/2015 43.87 70.2 70.95 131.67 123.28 (0.00) (0.02) 0.01 (0.02)
9/24/2015 43.91 65.8 70.24 129.75 121.09 0.00 (0.06) (0.01) (0.01)
9/25/2015 43.94 64.98 70.69 131.01 116.37 0.00 (0.01) 0.01 0.01
9/28/2015 43.29 63.79 67.2 128.13 112.7 (0.01) (0.02) (0.05) (0.02)
9/29/2015 43.44 64.31 68.53 128.75 114.22 0.00 0.01 0.02 0.00
9/30/2015 44.26 65.36 69.66 130.95 116.01 0.02 0.02 0.02 0.02
10/1/2015 44.61 64.39 69.99 130.61 116.61 0.01 (0.01) 0.00 (0.00)
10/2/2015 45.57 65.7 70.67 132.56 118.83 0.02 0.02 0.01 0.01
10/5/2015 46.63 69.18 72.23 134.02 119.65 0.02 0.05 0.02 0.01
10/6/2015 46.75 70.82 72.08 134.63 116.05 0.00 0.02 (0.00) 0.00
10/7/2015 46.8 70.38 73.22 137.02 116.43 0.00 (0.01) 0.02 0.02
10/8/2015 47.45 71.84 73.9 139.04 116.08 0.01 0.02 0.01 0.01
10/9/2015 47.11 71.3 73.98 139.7 119.27 (0.01) (0.01) 0.00 0.00
10/12/2015 47 70.5 74.99 140.68 122.51 (0.00) (0.01) 0.01 0.01
10/13/2015 46.89 70.17 75 140.29 123.99 (0.00) (0.00) 0.00 (0.00)
10/14/2015 46.68 70.71 74.2 134.22 122.07 (0.00) 0.01 (0.01) (0.04)
10/15/2015 47.01 70.83 75.34 137.39 120.17 0.01 0.00 0.02 0.02
10/16/2015 47.51 69.68 76 137.6 119.98 0.01 (0.02) 0.01 0.00
10/19/2015 47.62 69.27 76.99 138.42 120.73 0.00 (0.01) 0.01 0.01
10/20/2015 47.77 70.27 76.28 138.88 120.42 0.00 0.01 (0.01) 0.00
10/21/2015 47.2 69.67 75.46 141.19 118.11 (0.01) (0.01) (0.01) 0.02
10/22/2015 48.03 70.88 76.42 146.31 113.81 0.02 0.02 0.01 0.04
10/23/2015 52.87 71.75 77.07 146.7 115.92 0.10 0.01 0.01 0.00
10/26/2015 54.25 71.52 78.18 146.7 116.53 0.03 (0.00) 0.01 -
10/27/2015 53.69 70.39 77.52 148.46 119.37 (0.01) (0.02) (0.01) 0.01
10/28/2015 53.98 71.97 78.87 147.88 119.78 0.01 0.02 0.02 (0.00)
10/29/2015 53.36 71.97 78.51 147.18 119.71 (0.01) - (0.00) (0.00)
10/30/2015 52.64 72.99 77.58 148.07 117.78 (0.01) 0.01 (0.01) 0.01
11/2/2015 53.24 74.34 75.22 148.4 118.69 0.01 0.02 (0.03) 0.00
11/3/2015 54.15 74.75 77.9 148.09 117.66 0.02 0.01 0.04 (0.00)
11/4/2015 54.4 74.55 78.35 148.19 114.64 0.00 (0.00) 0.01 0.00
11/5/2015 54.38 74.22 79.26 147.97 116.23 (0.00) (0.00) 0.01 (0.00)
11/6/2015 54.92 73.84 78.75 147.94 114.81 0.01 (0.01) (0.01) (0.00)
11/9/2015 54.16 71.89 78.04 145.98 114.26 (0.01) (0.03) (0.01) (0.01)
11/10/2015 53.51 72.43 79.48 145.15 115.89 (0.01) 0.01 0.02 (0.01)
11/11/2015 53.65 71.91 79.18 144.99 114.54 0.00 (0.01) (0.00) (0.00)
11/12/2015 53.32 68.66 78.31 142.54 112.82 (0.01) (0.05) (0.01) (0.02)
11/13/2015 52.84 69.63 78.11 142.59 111.41 (0.01) 0.01 (0.00) 0.00
11/16/2015 53.77 70.39 78.9 144.42 113.82 0.02 0.01 0.01 0.01
11/17/2015 52.97 69.39 78.83 146.08 114.39 (0.01) (0.01) (0.00) 0.01
11/18/2015 53.85 70.32 80.46 148.28 117.25 0.02 0.01 0.02 0.01
11/19/2015 53.94 70.02 80.15 149.24 110.63 0.00 (0.00) (0.00) 0.01
11/20/2015 54.19 71.14 80.19 149.4 112.97 0.00 0.02 0.00 0.00
11/23/2015 54.19 71.02 80.11 148.34 112.16 - (0.00) (0.00) (0.01)
11/24/2015 54.25 71.4 79.79 148.65 113.19 0.00 0.01 (0.00) 0.00
11/25/2015 53.69 71.49 79.56 147.43 114.41 (0.01) 0.00 (0.00) (0.01)
11/27/2015 53.93 71.22 79.84 146.95 114.34 0.00 (0.00) 0.00 (0.00)
11/30/2015 54.35 72.65 79.01 145.45 112.71 0.01 0.02 (0.01) (0.01)
12/1/2015 55.22 71.56 79.91 147.74 116.26 0.02 (0.02) 0.01 0.02
12/2/2015 55.21 71.03 79.04 146.96 117.64 (0.00) (0.01) (0.01) (0.01)
12/3/2015 54.2 69.64 78.29 145.56 115 (0.02) (0.02) (0.01) (0.01)
12/4/2015 55.91 69.98 80.4 148.5 117.74 0.03 0.00 0.03 0.02
12/7/2015 55.81 68.36 79.55 148.45 115.91 (0.00) (0.02) (0.01) (0.00)
12/8/2015 55.79 66.54 79.07 144.99 115.88 (0.00) (0.03) (0.01) (0.02)
12/9/2015 54.98 65.91 77.88 144.24 115.05 (0.01) (0.01) (0.02) (0.01)
12/10/2015 55.27 66.38 78.12 146.41 116.21 0.01 0.01 0.00 0.01
12/11/2015 54.06 65.43 76.11 144.62 115.98 (0.02) (0.01) (0.03) (0.01)
12/14/2015 55.14 66.12 76.87 143 115.85 0.02 0.01 0.01 (0.01)
12/15/2015 55.2 66.75 78.62 146.53 117.61 0.00 0.01 0.02 0.02
12/16/2015 56.13 67.72 79.86 148.11 118.83 0.02 0.01 0.02 0.01
12/17/2015 55.7 64.9 78.69 145.56 119.22 (0.01) (0.04) (0.01) (0.02)
12/18/2015 54.13 65.11 76.32 139.58 115.82 (0.03) 0.00 (0.03) (0.04)
12/21/2015 54.83 65.24 77.17 140.9 117.41 0.01 0.00 0.01 0.01
12/22/2015 55.35 68.41 77.38 142.38 117.44 0.01 0.05 0.00 0.01
12/23/2015 55.82 69.89 78.56 144.06 118.69 0.01 0.02 0.02 0.01
12/24/2015 55.67 69.38 78.26 143.53 118.34 (0.00) (0.01) (0.00) (0.00)
12/28/2015 55.95 68.58 78.53 144.54 118.33 0.01 (0.01) 0.00 0.01
12/29/2015 56.55 69.19 79.21 147.35 119.82 0.01 0.01 0.01 0.02
12/30/2015 56.31 68.69 78.35 146.41 118.92 (0.00) (0.01) (0.01) (0.01)
12/31/2015 55.48 67.96 77.55 144.59 117.64 (0.01) (0.01) (0.01) (0.01)
1/4/2016 54.8 67.99 75.7 140.5 116.46 (0.01) 0.00 (0.02) (0.03)
1/5/2016 55.05 67.28 76.27 141.07 116.68 0.00 (0.01) 0.01 0.00
1/6/2016 54.05 66.22 75.27 138.83 115.49 (0.02) (0.02) (0.01) (0.02)
1/7/2016 52.17 63.94 73.79 133.01 112.09 (0.04) (0.04) (0.02) (0.04)
1/8/2016 52.33 63.29 72.88 129.99 110.16 0.00 (0.01) (0.01) (0.02)
1/11/2016 52.3 61.47 73.92 130.21 109.58 (0.00) (0.03) 0.01 0.00
1/12/2016 52.78 61.6 74.76 131.92 112.26 0.01 0.00 0.01 0.01
1/13/2016 51.64 60.89 73.1 128.12 109.23 (0.02) (0.01) (0.02) (0.03)
1/14/2016 53.11 62.27 73.8 129.2 110.76 0.03 0.02 0.01 0.01
1/15/2016 50.99 59.87 71.83 125.63 109.27 (0.04) (0.04) (0.03) (0.03)
1/19/2016 50.56 59.03 71.39 126.06 112.58 (0.01) (0.01) (0.01) 0.00
1/20/2016 50.79 58.81 70.68 122.14 114.79 0.00 (0.00) (0.01) (0.03)
1/21/2016 50.48 59.69 71.56 123.4 113.5 (0.01) 0.01 0.01 0.01
1/22/2016 52.29 60.98 72.7 124.61 114.33 0.04 0.02 0.02 0.01
1/25/2016 51.79 57.91 71.74 124.01 113.38 (0.01) (0.05) (0.01) (0.00)
1/26/2016 52.17 59.16 71.88 128.01 113.96 0.01 0.02 0.00 0.03
1/27/2016 51.22 58.32 70.91 116.58 112.33 (0.02) (0.01) (0.01) (0.09)
1/28/2016 52.06 61.08 69.33 118.01 111.38 0.02 0.05 (0.02) 0.01
1/29/2016 55.09 62.24 74.49 120.13 115.16 0.06 0.02 0.07 0.02
2/1/2016 54.71 62.7 74.38 121.56 115.89 (0.01) 0.01 (0.00) 0.01
2/2/2016 53 60.67 73.4 117.52 113.88 (0.03) (0.03) (0.01) (0.03)
2/3/2016 52.16 63.27 74.38 121.87 112.75 (0.02) 0.04 0.01 0.04
2/4/2016 52 65.96 73.68 123.61 114.2 (0.00) 0.04 (0.01) 0.01
2/5/2016 50.16 66.12 71.54 122.56 111.72 (0.04) 0.00 (0.03) (0.01)
2/8/2016 49.41 64.58 67.77 119.47 110.02 (0.02) (0.02) (0.05) (0.03)
2/9/2016 49.28 63.93 68.33 118.88 111.16 (0.00) (0.01) 0.01 (0.00)
2/10/2016 49.71 62.14 70.15 116.36 112.74 0.01 (0.03) 0.03 (0.02)
2/11/2016 49.69 61.41 68.47 108.44 110.62 (0.00) (0.01) (0.02) (0.07)
2/12/2016 50.5 63.15 70.42 108.63 111.82 0.02 0.03 0.03 0.00
2/16/2016 51.09 65.21 71.1 112.6 115.15 0.01 0.03 0.01 0.04
2/17/2016 52.42 67.26 72.03 116.34 118.3 0.03 0.03 0.01 0.03
2/18/2016 52.19 66.12 71.24 117.57 117.45 (0.00) (0.02) (0.01) 0.01
2/19/2016 51.82 65.42 71.53 115.16 117.68 (0.01) (0.01) 0.00 (0.02)
2/22/2016 52.65 67.31 73.06 117.39 121.27 0.02 0.03 0.02 0.02
2/23/2016 51.18 65.78 72.15 116.9 121.15 (0.03) (0.02) (0.01) (0.00)
2/24/2016 51.36 65.88 71.85 115.59 120.2 0.00 0.00 (0.00) (0.01)
2/25/2016 52.1 66.47 73.27 116.82 121.2 0.01 0.01 0.02 0.01
2/26/2016 51.3 66.87 72.73 118.16 121.33 (0.02) 0.01 (0.01) 0.01
2/29/2016 50.88 67.7 72.39 118.18 119.1 (0.01) 0.01 (0.00) 0.00
3/1/2016 52.58 69.09 74.64 119.96 121.67 0.03 0.02 0.03 0.01
3/2/2016 52.95 69.38 74.3 119.65 121.27 0.01 0.00 (0.00) (0.00)
 3/3/2016 52.35 71.75 73.91 119.61 121.82 (0.01) 0.03 (0.01) (0.00)
3/4/2016 52.03 72.84 73.9 121.07 121.8 (0.01) 0.02 (0.00) 0.01
3/7/2016 51.03 74.77 71.94 122.9 121.76 (0.02) 0.03 (0.03) 0.02
3/8/2016 51.65 71.73 70.62 122.35 121.66 0.01 (0.04) (0.02) (0.00)
3/9/2016 52.84 71.87 70.68 122.86 121.1 0.02 0.00 0.00 0.00
3/10/2016 52.05 71.36 70.22 122.94 122.09 (0.02) (0.01) (0.01) 0.00
3/11/2016 53.07 72.8 71.63 124.63 125.1 0.02 0.02 0.02 0.01
3/14/2016 53.17 72.73 71.49 126.34 125.22 0.00 (0.00) (0.00) 0.01
3/15/2016 53.59 72.44 71.91 126.36 124.85 0.01 (0.00) 0.01 0.00
3/16/2016 54.35 74.34 72.37 127.57 124.9 0.01 0.03 0.01 0.01
3/17/2016 54.66 75.9 73.14 130.7 124.53 0.01 0.02 0.01 0.02
3/18/2016 53.49 75.47 73.78 133.96 126.72 (0.02) (0.01) 0.01 0.02
3/21/2016 53.86 75.89 73.77 135.86 126.74 0.01 0.01 (0.00) 0.01
3/22/2016 54.07 75.55 72.96 135.12 128.02 0.00 (0.00) (0.01) (0.01)
3/23/2016 53.97 73.68 73.91 132.86 129.79 (0.00) (0.03) 0.01 (0.02)
3/24/2016 54.21 75.29 74.14 132.12 128.59 0.00 0.02 0.00 (0.01)
3/28/2016 53.54 75.32 74.08 131.29 128.92 (0.01) 0.00 (0.00) (0.01)
3/29/2016 54.71 76.01 75.38 130.88 129.83 0.02 0.01 0.02 (0.00)
3/30/2016 55.05 76.51 76.78 128.58 129.68 0.01 0.01 0.02 (0.02)
3/31/2016 55.23 76.54 76.48 126.94 128.9 0.00 0.00 (0.00) (0.01)
4/1/2016 55.57 76.79 77.59 126.96 129.92 0.01 0.00 0.01 0.00
4/4/2016 55.43 75.72 77.83 126.34 129.49 (0.00) (0.01) 0.00 (0.00)
4/5/2016 54.56 75.24 76.97 127.03 127.04 (0.02) (0.01) (0.01) 0.01
4/6/2016 55.12 75.22 78.21 127.93 128.03 0.01 (0.00) 0.02 0.01
4/7/2016 54.46 74.17 77.58 127 126.87 (0.01) (0.01) (0.01) (0.01)
4/8/2016 54.42 74.35 78.03 127.88 125.68 (0.00) 0.00 0.01 0.01
4/11/2016 54.31 74.63 77.82 127.91 126.33 (0.00) 0.00 (0.00) 0.00
4/12/2016 54.65 76.1 78.52 129.47 126.8 0.01 0.02 0.01 0.01
4/13/2016 55.35 79.13 79.71 131.14 127.76 0.01 0.04 0.02 0.01
4/14/2016 55.36 79.05 80.33 130.85 127.98 0.00 (0.00) 0.01 (0.00)
4/15/2016 55.65 79.17 80.08 131.13 127.33 0.01 0.00 (0.00) 0.00
4/18/2016 56.46 79.25 81.45 131.97 127.81 0.01 0.00 0.02 0.01
4/19/2016 56.39 80.39 80.75 132.68 130.5 (0.00) 0.01 (0.01) 0.01
4/20/2016 55.59 79.74 81.15 130.57 133.93 (0.01) (0.01) 0.00 (0.02)
4/21/2016 55.78 78.66 80.79 130.74 132.96 0.00 (0.01) (0.00) 0.00
4/22/2016 51.78 78.32 79.11 131.05 134.13 (0.07) (0.00) (0.02) 0.00
4/25/2016 52.11 76.79 78.14 130.75 133.78 0.01 (0.02) (0.01) (0.00)
4/26/2016 51.44 77.65 78.53 133.24 134.24 (0.01) 0.01 0.00 0.02
4/27/2016 50.94 78.68 78.76 137.08 132.8 (0.01) 0.01 0.00 0.03
4/28/2016 49.9 77.75 77.68 134.8 132.07 (0.02) (0.01) (0.01) (0.02)
4/29/2016 49.87 77.72 77.24 134.8 131.68 (0.00) (0.00) (0.01) -
5/2/2016 50.61 77.84 78.46 134.01 132.1 0.01 0.00 0.02 (0.01)
5/3/2016 49.78 76.36 77.19 132.49 132.46 (0.02) (0.02) (0.02) (0.01)
5/4/2016 49.87 74.24 77.07 130.89 132.03 0.00 (0.03) (0.00) (0.01)
5/5/2016 49.94 72.79 77.36 132.08 132.31 0.00 (0.02) 0.00 0.01
5/6/2016 50.39 73.36 77.72 133.26 132.04 0.01 0.01 0.00 0.01
5/9/2016 50.07 70.78 78.22 132.1 132.67 (0.01) (0.04) 0.01 (0.01)
5/10/2016 51.02 72.51 79.2 134.72 133.57 0.02 0.02 0.01 0.02
5/11/2016 51.05 72.43 77.3 133 130.69 0.00 (0.00) (0.02) (0.01)
5/12/2016 51.51 71.7 77.89 134.42 129.74 0.01 (0.01) 0.01 0.01
5/13/2016 51.08 70.07 76.83 132.12 129 (0.01) (0.02) (0.01) (0.02)
5/16/2016 51.83 70.7 77.8 134.14 130.64 0.01 0.01 0.01 0.02
5/17/2016 50.51 71.05 76.79 132.56 129.56 (0.03) 0.00 (0.01) (0.01)
5/18/2016 50.81 70.59 77.43 130.99 130.51 0.01 (0.01) 0.01 (0.01)
5/19/2016 50.32 69.43 76.88 128.08 130 (0.01) (0.02) (0.01) (0.02)
5/20/2016 50.62 69.87 77.67 127.39 130.94 0.01 0.01 0.01 (0.01)
5/23/2016 50.03 70.4 77.21 127.58 130.42 (0.01) 0.01 (0.01) 0.00
5/24/2016 51.59 71.09 79.38 127.5 132.59 0.03 0.01 0.03 (0.00)
5/25/2016 52.12 72.57 79.06 128.86 133.42 0.01 0.02 (0.00) 0.01
5/26/2016 51.89 72.08 79 129.31 132.98 (0.00) (0.01) (0.00) 0.00
5/27/2016 52.32 71.96 79.66 129.22 134 0.01 (0.00) 0.01 (0.00)
5/31/2016 53 72.51 78.94 126.15 133.67 0.01 0.01 (0.01) (0.02)
6/1/2016 52.85 72.27 79.22 126.41 134.53 (0.00) (0.00) 0.00 0.00
6/2/2016 52.48 73.62 79.95 126.85 136.04 (0.01) 0.02 0.01 0.00
6/3/2016 51.79 75.04 79.94 127.38 136.84 (0.01) 0.02 (0.00) 0.00
6/6/2016 52.13 76.42 80.54 131.9 138.15 0.01 0.02 0.01 0.03
6/7/2016 52.1 76.81 80.6 131.93 136.94 (0.00) 0.01 0.00 0.00
6/8/2016 52.04 78.11 81.65 133 140.4 (0.00) 0.02 0.01 0.01
6/9/2016 51.62 77.16 81.26 133.1 140.68 (0.01) (0.01) (0.00) 0.00
6/10/2016 51.48 76.03 80.18 131.14 139.24 (0.00) (0.01) (0.01) (0.01)
6/13/2016 50.14 75.23 78.4 129.92 138.09 (0.03) (0.01) (0.02) (0.01)
6/14/2016 49.83 74.86 78.57 130.5 137.87 (0.01) (0.00) 0.00 0.00
6/15/2016 49.69 75.07 78.17 130.16 137.26 (0.00) 0.00 (0.01) (0.00)
6/16/2016 50.39 74.99 78.35 129.37 138.66 0.01 (0.00) 0.00 (0.01)
6/17/2016 50.13 75.93 76.99 129.82 137.69 (0.01) 0.01 (0.02) 0.00
6/20/2016 50.07 76.43 77.34 132.75 138.52 (0.00) 0.01 0.00 0.02
6/21/2016 51.19 76.49 77.33 131.52 138.19 0.02 0.00 (0.00) (0.01)
6/22/2016 50.99 76.43 76.53 131.77 137.9 (0.00) (0.00) (0.01) 0.00
6/23/2016 51.91 78.22 78.23 133.55 139.19 0.02 0.02 0.02 0.01
6/24/2016 49.83 73.03 75.05 126.52 137.29 (0.04) (0.07) (0.04) (0.05)
6/27/2016 48.43 71.38 73.34 122.7 137.11 (0.03) (0.02) (0.02) (0.03)
6/28/2016 49.44 72.52 75.16 123.89 138.71 0.02 0.02 0.02 0.01
6/29/2016 50.54 74.23 76.74 126.99 140.52 0.02 0.02 0.02 0.02
6/30/2016 51.17 75.81 74.17 129.87 141.2 0.01 0.02 (0.03) 0.02
7/1/2016 51.16 76.45 74.48 129.69 140.86 (0.00) 0.01 0.00 (0.00)
7/5/2016 51.17 74.38 74.67 126.97 141.56 0.00 (0.03) 0.00 (0.02)
7/6/2016 51.38 74.83 74.06 126.96 142.38 0.00 0.01 (0.01) (0.00)
7/7/2016 51.38 75.05 74.51 127.17 140.8 - 0.00 0.01 0.00
7/8/2016 52.3 77.37 76.42 130.09 141.27 0.02 0.03 0.03 0.02
7/11/2016 52.59 77.8 76.52 132.04 140.32 0.01 0.01 0.00 0.01
7/12/2016 53.21 79.8 77.48 130.81 139.86 0.01 0.03 0.01 (0.01)
7/13/2016 53.51 79.69 77.46 130.11 141.48 0.01 (0.00) (0.00) (0.01)
7/14/2016 53.74 80.06 78.14 131.55 140.84 0.00 0.00 0.01 0.01
7/15/2016 53.7 80.7 78.3 132.39 141.33 (0.00) 0.01 0.00 0.01
7/18/2016 53.96 79.82 78.31 133.43 140.75 0.00 (0.01) 0.00 0.01
7/19/2016 53.09 79.74 78.72 134.66 142.59 (0.02) (0.00) 0.01 0.01
7/20/2016 55.91 79.69 79.36 134.72 143.02 0.05 (0.00) 0.01 0.00
7/21/2016 55.8 80.01 78.79 133.53 142.87 (0.00) 0.00 (0.01) (0.01)
7/22/2016 56.57 79.38 79.91 133.47 143.69 0.01 (0.01) 0.01 (0.00)
7/25/2016 56.73 78.69 78.94 132.94 141.73 0.00 (0.01) (0.01) (0.00)
7/26/2016 56.76 82.75 78.49 134.85 141.7 0.00 0.05 (0.01) 0.01
7/27/2016 56.19 84.1 78.53 135.96 141.68 (0.01) 0.02 0.00 0.01
7/28/2016 56.21 82.92 79.19 133.01 142.76 0.00 (0.01) 0.01 (0.02)
7/29/2016 56.68 82.76 78.05 133.66 143.2 0.01 (0.00) (0.01) 0.00
8/1/2016 56.58 81.95 78.26 133.21 143.51 (0.00) (0.01) 0.00 (0.00)
8/2/2016 56.58 81.24 78.28 131.6 143.17 - (0.01) 0.00 (0.01)
8/3/2016 56.97 82.03 78.71 131.87 142.88 0.01 0.01 0.01 0.00
8/4/2016 57.39 81.77 79.48 131.21 142.71 0.01 (0.00) 0.01 (0.01)
8/5/2016 57.96 82.56 80.14 131.73 142.99 0.01 0.01 0.01 0.00
8/8/2016 58.06 83.44 79.95 132.19 142.13 0.00 0.01 (0.00) 0.00
8/9/2016 58.2 82.83 80.06 132.62 141.82 0.00 (0.01) 0.00 0.00
8/10/2016 58.02 82.65 79.68 132.28 142.19 (0.00) (0.00) (0.00) (0.00)
8/11/2016 58.3 83.24 80.12 133 142.63 0.00 0.01 0.01 0.01
8/12/2016 57.94 83 80.02 133.1 142.88 (0.01) (0.00) (0.00) 0.00
8/15/2016 58.12 84.15 80.91 134.66 141.62 0.00 0.01 0.01 0.01
8/16/2016 57.44 84.29 80.81 135 141.08 (0.01) 0.00 (0.00) 0.00
8/17/2016 57.56 84.41 80.84 134.72 141.71 0.00 0.00 0.00 (0.00)
8/18/2016 57.6 83.38 80.27 135 142.17 0.00 (0.01) (0.01) 0.00
8/19/2016 57.62 83.84 80.47 134.44 142.04 0.00 0.01 0.00 (0.00)
8/22/2016 57.67 83.59 81.06 134.99 142.09 0.00 (0.00) 0.01 0.00
8/23/2016 57.89 84.01 80.8 134.14 142.01 0.00 0.01 (0.00) (0.01)
8/24/2016 57.95 83.15 80.29 133.29 139.87 0.00 (0.01) (0.01) (0.01)
8/25/2016 58.17 82.84 80.32 132.98 137.3 0.00 (0.00) 0.00 (0.00)
8/26/2016 58.03 82.66 80.57 132.23 136.62 (0.00) (0.00) 0.00 (0.01)
8/29/2016 58.1 83.1 80.87 132.9 137.27 0.00 0.01 0.00 0.01
8/30/2016 57.89 82.48 81.17 130.81 136.87 (0.00) (0.01) 0.00 (0.02)
8/31/2016 57.46 81.95 80.9 129.45 136.05 (0.01) (0.01) (0.00) (0.01)
9/1/2016 57.59 81.45 81.3 129.9 135.74 0.00 (0.01) 0.00 0.00
9/2/2016 57.67 81.69 82 131.16 136.61 0.00 0.00 0.01 0.01
9/6/2016 57.61 82.08 82.53 132.99 135.97 (0.00) 0.00 0.01 0.01
9/7/2016 57.66 83.72 83.24 132.64 134.99 0.00 0.02 0.01 (0.00)
9/8/2016 57.43 83.54 82.97 132.9 135.44 (0.00) (0.00) (0.00) 0.00
9/9/2016 56.21 80.79 81.33 128.53 133.62 (0.02) (0.03) (0.02) (0.03)
9/12/2016 57.05 81.92 82.97 130.12 135.53 0.01 0.01 0.02 0.01
9/13/2016 56.53 80.23 81.89 128.76 133.95 (0.01) (0.02) (0.01) (0.01)
9/14/2016 56.26 81.02 81.49 127.67 133.69 (0.00) 0.01 (0.00) (0.01)
9/15/2016 57.19 82.03 82.01 127.77 135.61 0.02 0.01 0.01 0.00
9/16/2016 57.25 82.05 82.07 126.7 138.47 0.00 0.00 0.00 (0.01)
9/19/2016 56.93 81.88 82.51 127.48 137.68 (0.01) (0.00) 0.01 0.01
9/20/2016 56.81 81.7 82.48 127.79 137.47 (0.00) (0.00) (0.00) 0.00
9/21/2016 57.76 83.47 83.22 130.56 139.91 0.02 0.02 0.01 0.02
 9/22/2016 57.82 83.5 83.36 131.87 141.04 0.00 0.00 0.00 0.01
9/23/2016 57.43 82.44 82.54 131.78 140.51 (0.01) (0.01) (0.01) (0.00)
9/26/2016 56.9 82.37 81.81 130.57 139.72 (0.01) (0.00) (0.01) (0.01)
9/27/2016 57.95 82.88 82.16 131.32 140.79 0.02 0.01 0.00 0.01
9/28/2016 58.03 86.59 82.97 132.23 140.41 0.00 0.04 0.01 0.01
9/29/2016 57.4 87.47 81.92 131.03 138.32 (0.01) 0.01 (0.01) (0.01)
9/30/2016 57.6 88.77 82.7 131.74 140 0.00 0.01 0.01 0.01
10/3/2016 57.42 88.28 82.86 132.38 138.49 (0.00) (0.01) 0.00 0.00
10/4/2016 57.24 87.51 82.73 132.25 138.16 (0.00) (0.01) (0.00) (0.00)
10/5/2016 57.64 89.42 83.35 134.66 137.6 0.01 0.02 0.01 0.02
10/6/2016 57.74 89.29 83.36 134.42 136.47 0.00 (0.00) 0.00 (0.00)
10/7/2016 57.8 88.47 82.88 133.85 136.66 0.00 (0.01) (0.01) (0.00)
10/10/2016 58.04 88.22 83.12 135.84 138.08 0.00 (0.00) 0.00 0.01
10/11/2016 57.19 87.47 82.04 133.74 134.75 (0.01) (0.01) (0.01) (0.02)
10/12/2016 57.11 87.58 82.25 133.16 135.1 (0.00) 0.00 0.00 (0.00)
10/13/2016 56.92 86.97 81.87 133.38 134.19 (0.00) (0.01) (0.00) 0.00
10/14/2016 57.42 87.67 82.45 133.5 133.92 0.01 0.01 0.01 0.00
10/17/2016 57.22 87.29 82.15 134 134.13 (0.00) (0.00) (0.00) 0.00
10/18/2016 57.66 87.22 81.58 135.1 143.39 0.01 (0.00) (0.01) 0.01
10/19/2016 57.53 88 82.81 136.18 144.37 (0.00) 0.01 0.01 0.01
10/20/2016 57.25 86.63 82.5 135.84 145.07 (0.00) (0.02) (0.00) (0.00)
10/21/2016 59.66 86.33 82.35 135.63 145.37 0.04 (0.00) (0.00) (0.00)
10/24/2016 61 85.99 83.17 137.45 144.69 0.02 (0.00) 0.01 0.01
10/25/2016 60.99 84.48 82.03 139.02 143.78 (0.00) (0.02) (0.01) 0.01
10/26/2016 60.63 84.13 81.75 145.54 142.23 (0.01) (0.00) (0.00) 0.05
10/27/2016 60.1 83.01 81.92 143.31 141.94 (0.01) (0.01) 0.00 (0.02)
10/28/2016 59.87 83.88 82.22 143.01 140.35 (0.00) 0.01 0.00 (0.00)
10/31/2016 59.92 83.46 82.51 142.43 141.33 0.00 (0.01) 0.00 (0.00)
11/1/2016 59.8 82.24 81.62 142.41 139.43 (0.00) (0.01) (0.01) (0.00)
11/2/2016 59.43 81.11 80.58 140.75 138.98 (0.01) (0.01) (0.01) (0.01)
11/3/2016 59.21 81.27 80.65 140.02 137.83 (0.00) 0.00 0.00 (0.01)
11/4/2016 58.71 82.31 80.36 139.54 137.71 (0.01) 0.01 (0.00) (0.00)
11/7/2016 60.42 83.75 82.51 143.03 141.93 0.03 0.02 0.03 0.02
11/8/2016 60.47 84.68 82.88 142.2 142.9 0.00 0.01 0.00 (0.01)
11/9/2016 60.17 91.2 83.24 145.09 141.9 (0.00) 0.07 0.00 0.02
11/10/2016 58.7 93.45 81.87 147.69 146.13 (0.02) 0.02 (0.02) 0.02
11/11/2016 59.02 93.01 81.88 148.52 146.42 0.01 (0.00) 0.00 0.01
11/14/2016 58.12 94.17 78.38 149.99 152.28 (0.02) 0.01 (0.04) 0.01
11/15/2016 58.87 94.44 78.57 148.11 152.23 0.01 0.00 0.00 (0.01)
11/16/2016 59.65 93.35 80.08 146.44 151.5 0.01 (0.01) 0.02 (0.01)
11/17/2016 60.64 92.78 81.07 145.33 150.77 0.02 (0.01) 0.01 (0.01)
11/18/2016 60.35 92.34 80.82 146.35 149.45 (0.00) (0.00) (0.00) 0.01
11/21/2016 60.86 92.9 81.69 147.02 150.41 0.01 0.01 0.01 0.00
11/22/2016 61.12 93.62 79.93 149.52 152.26 0.00 0.01 (0.02) 0.02
11/23/2016 60.4 96.18 79.57 149.74 153.54 (0.01) 0.03 (0.00) 0.00
11/25/2016 60.53 95.81 80.13 150.04 152.81 0.00 (0.00) 0.01 0.00
11/28/2016 60.61 94.9 79.08 149.77 152.11 0.00 (0.01) (0.01) (0.00)
11/29/2016 61.09 94.04 79.15 151.64 157.59 0.01 (0.01) 0.00 0.01
11/30/2016 60.26 95.56 77.32 150.56 158.32 (0.01) 0.02 (0.02) (0.01)
12/1/2016 59.2 96.24 75.43 152.39 160.94 (0.02) 0.01 (0.02) 0.01
12/2/2016 59.25 95.14 75.72 152.25 160.73 0.00 (0.01) 0.00 (0.00)
12/5/2016 60.22 94.45 77.31 152.16 157.63 0.02 (0.01) 0.02 (0.00)
12/6/2016 59.95 95.22 77.11 152.24 157.32 (0.00) 0.01 (0.00) 0.00
12/7/2016 61.37 97.33 79.31 154.14 159.4 0.02 0.02 0.03 0.01
12/8/2016 61.01 96.27 79.28 155.39 159.32 (0.01) (0.01) (0.00) 0.01
12/9/2016 61.97 95.53 79.14 156.49 160.12 0.02 (0.01) (0.00) 0.01
12/12/2016 62.17 95.08 78.5 157.16 159.49 0.00 (0.00) (0.01) 0.00
12/13/2016 62.98 96.02 79.2 156.66 160.54 0.01 0.01 0.01 (0.00)
12/14/2016 62.68 93.74 79.13 154.47 159.86 (0.00) (0.02) (0.00) (0.01)
12/15/2016 62.58 94.53 79.5 153.77 160.62 (0.00) 0.01 0.00 (0.00)
12/16/2016 62.3 92.58 78.35 154.5 163.94 (0.00) (0.02) (0.01) 0.00
12/19/2016 63.62 92.71 78.1 156.18 161.54 0.02 0.00 (0.00) 0.01
12/20/2016 63.54 94.34 78.36 156.39 161.59 (0.00) 0.02 0.00 0.00
12/21/2016 63.54 93.82 78.14 157.48 161.33 - (0.01) (0.00) 0.01
12/22/2016 63.55 94.12 77.9 157.46 161.58 0.00 0.00 (0.00) (0.00)
12/23/2016 63.24 94.32 78.15 157.81 163.03 (0.00) 0.00 0.00 0.00
12/27/2016 63.28 94.55 78.35 157.48 162.64 0.00 0.00 0.00 (0.00)
12/28/2016 62.99 93.15 78.3 156.1 161.44 (0.00) (0.01) (0.00) (0.01)
12/29/2016 62.9 93.29 78.33 155.69 161.04 (0.00) 0.00 0.00 (0.00)
12/30/2016 62.14 92.74 78.02 155.68 160.04 (0.01) (0.01) (0.00) (0.00)
1/3/2017 62.58 93.99 79.5 156.97 161.45 0.01 0.01 0.02 0.01
1/4/2017 62.3 93.57 80.15 158.62 161.91 (0.00) (0.00) 0.01 0.01
1/5/2017 62.3 93 81.09 158.71 162.18 - (0.01) 0.01 0.00
1/6/2017 62.84 93.04 82.21 159.1 162.41 0.01 0.00 0.01 0.00
1/9/2017 62.64 92.37 81.75 158.32 161.95 (0.00) (0.01) (0.01) (0.00)
1/10/2017 62.62 93.83 81.31 159.07 161.58 (0.00) 0.02 (0.01) 0.00
1/11/2017 63.19 94.65 81.8 159.4 161.89 0.01 0.01 0.01 0.00
1/12/2017 62.61 93.99 81.37 158.29 162.36 (0.01) (0.01) (0.01) (0.01)
1/13/2017 62.7 94.48 81.17 158.83 161.8 0.00 0.01 (0.00) 0.00
1/17/2017 62.53 93.57 81.26 157.67 160.66 (0.00) (0.01) 0.00 (0.01)
1/18/2017 62.5 93.33 81.59 158.32 157.74 (0.00) (0.00) 0.00 0.00
1/19/2017 62.3 93.38 81.73 159 158.7 (0.00) 0.00 0.00 0.00
1/20/2017 62.74 94.58 81.84 159.53 158.66 0.01 0.01 0.00 0.00
1/23/2017 62.96 94.46 82.15 157.84 159.07 0.00 (0.00) 0.00 (0.01)
1/24/2017 63.52 96.24 83.23 160.55 160.43 0.01 0.02 0.01 0.02
1/25/2017 63.68 98.15 83.9 167.36 161.24 0.00 0.02 0.01 0.04
1/26/2017 64.27 97.22 83.24 169.12 162.75 0.01 (0.01) (0.01) 0.01
1/27/2017 65.78 98.99 83.77 167.7 162.99 0.02 0.02 0.01 (0.01)
1/30/2017 65.13 96.79 83.7 165.57 162.09 (0.01) (0.02) (0.00) (0.01)
1/31/2017 64.65 95.66 82.71 163.42 162.1 (0.01) (0.01) (0.01) (0.01)
2/1/2017 63.58 95.11 82.44 163.97 162.71 (0.02) (0.01) (0.00) 0.00
2/2/2017 63.17 93.77 82.3 162.26 160.76 (0.01) (0.01) (0.00) (0.01)
2/3/2017 63.68 93.28 86.08 162.4 161.87 0.01 (0.01) 0.04 0.00
2/6/2017 63.64 92.87 85.83 163.98 160.51 (0.00) (0.00) (0.00) 0.01
 2/7/2017 63.43 93.31 85.78 166.5 160.53 (0.00) 0.00 (0.00) 0.02
2/8/2017 63.34 92.91 85.09 163.81 160.31 (0.00) (0.00) (0.01) (0.02)
2/9/2017 64.06 93.96 85.58 164.28 160.44 0.01 0.01 0.01 0.00
2/10/2017 64 96.31 85.9 166.23 160.75 (0.00) 0.02 0.00 0.01
2/13/2017 64.72 98.5 86.44 168.03 161.99 0.01 0.02 0.01 0.01
2/14/2017 64.57 98.09 86.85 168.5 163.13 (0.00) (0.00) 0.00 0.00
2/15/2017 64.53 99.02 87.54 169.3 164.29 (0.00) 0.01 0.01 0.00
2/16/2017 64.52 98.26 87.41 170.81 163.65 (0.00) (0.01) (0.00) 0.01
2/17/2017 64.62 98.85 87.46 172.71 157.62 0.00 0.01 0.00 0.01
2/21/2017 64.49 98.1 87.92 175.56 160.57 (0.00) (0.01) 0.01 0.02
2/22/2017 64.36 98.2 87.8 175.36 160.57 (0.00) 0.00 (0.00) (0.00)
2/23/2017 64.62 95.55 88.18 176.86 162.6 0.00 (0.03) 0.00 0.01
2/24/2017 64.62 95.48 88.43 177.44 163.06 - (0.00) 0.00 0.00
2/27/2017 64.23 97.44 88 179.43 165.38 (0.01) 0.02 (0.00) 0.01
2/28/2017 63.98 96.66 87.94 180.23 165.38 (0.00) (0.01) (0.00) 0.00
3/1/2017 64.94 98.58 88.99 183.91 167.94 0.01 0.02 0.01 0.02
3/2/2017 64.01 94.36 88.53 182.99 167.31 (0.01) (0.04) (0.01) (0.01)
3/3/2017 64.25 95.12 88.79 182.18 168.2 0.00 0.01 0.00 (0.00)
3/6/2017 64.27 95.66 88.94 180.93 168.7 0.00 0.01 0.00 (0.01)
3/7/2017 64.4 95.93 89.06 182.02 168.3 0.00 0.00 0.00 0.01
3/8/2017 64.99 93.23 88.96 181.74 167.91 0.01 (0.03) (0.00) (0.00)
3/9/2017 64.73 91.39 89.11 180.57 168.01 (0.00) (0.02) 0.00 (0.01)
3/10/2017 64.93 92.31 89.73 178.7 169.98 0.00 0.01 0.01 (0.01)
3/13/2017 64.71 92.64 90.11 179.05 170.21 (0.00) 0.00 0.00 0.00
3/14/2017 64.41 91.86 89.55 178.73 169.06 (0.00) (0.01) (0.01) (0.00)
3/15/2017 64.75 93.36 89.92 178.71 171.78 0.01 0.02 0.00 (0.00)
3/16/2017 64.64 92.85 90.04 178.19 171.3 (0.00) (0.01) 0.00 (0.00)
3/17/2017 64.87 92.91 90.24 180.1 169.7 0.00 0.00 0.00 0.01
3/20/2017 64.93 95.4 89.18 179.39 168 0.00 0.03 (0.01) (0.00)
3/21/2017 64.21 92.43 88.06 175.96 167.7 (0.01) (0.03) (0.01) (0.02)
3/22/2017 65.03 92.43 88.52 176.98 167.03 0.01 - 0.01 0.01
3/23/2017 64.87 92.23 88.86 177.26 165.29 (0.00) (0.00) 0.00 0.00
3/24/2017 64.98 92.15 89.19 175.82 165 0.00 (0.00) 0.00 (0.01)
3/27/2017 65.1 91.51 88.95 176.1 164.6 0.00 (0.01) (0.00) 0.00
3/28/2017 65.29 92.95 89.12 177.36 165.35 0.00 0.02 0.00 0.01
3/29/2017 65.47 92.86 89.18 177.63 163.44 0.00 (0.00) 0.00 0.00
3/30/2017 65.71 93.22 89.01 177.98 164.99 0.00 0.00 (0.00) 0.00
3/31/2017 65.86 92.76 88.87 176.86 164.01 0.00 (0.00) (0.00) (0.01)
4/3/2017 65.55 92.27 89.36 176.65 165.59 (0.00) (0.01) 0.01 (0.00)
4/4/2017 65.73 94.13 88.78 178.7 164.97 0.00 0.02 (0.01) 0.01
4/5/2017 65.56 94.24 89.03 177.08 165.37 (0.00) 0.00 0.00 (0.01)
4/6/2017 65.73 95.82 89.09 177.37 165.34 0.00 0.02 0.00 0.00
4/7/2017 65.68 95.52 88.74 178.85 166.02 (0.00) (0.00) (0.00) 0.01
4/10/2017 65.53 97.14 88.86 177.56 165.48 (0.00) 0.02 0.00 (0.01)
4/11/2017 65.48 97.1 88.85 178.57 165.83 (0.00) (0.00) (0.00) 0.01
4/12/2017 65.23 94.86 88.68 176.05 165.56 (0.00) (0.02) (0.00) (0.01)
4/13/2017 64.95 93.1 88.87 175.62 164.96 (0.00) (0.02) 0.00 (0.00)
4/17/2017 65.48 94.14 89.81 179.02 167.18 0.01 0.01 0.01 0.02
4/18/2017 65.39 94.39 89.73 177.85 168.59 (0.00) 0.00 (0.00) (0.01)
4/19/2017 65.04 93.47 89.75 178.4 169.25 (0.01) (0.01) 0.00 0.00
4/20/2017 65.5 94.66 91.15 179.3 171.54 0.01 0.01 0.02 0.01
4/21/2017 66.4 94.32 91.15 180.38 171.16 0.01 (0.00) - 0.01
4/24/2017 67.53 96.81 91.85 182.06 172.33 0.02 0.03 0.01 0.01
4/25/2017 67.92 104.42 92.11 183.51 174.04 0.01 0.08 0.00 0.01
4/26/2017 67.83 104.66 91.82 181.71 174.38 (0.00) 0.00 (0.00) (0.01)
4/27/2017 68.27 102.68 91.6 183.22 174.63 0.01 (0.02) (0.00) 0.01
4/28/2017 68.46 102.26 91.22 184.83 174.88 0.00 (0.00) (0.00) 0.01
5/1/2017 69.41 102 91.26 182.39 174.59 0.01 (0.00) 0.00 (0.01)
5/2/2017 69.3 101.51 92.54 183.44 174.14 (0.00) (0.00) 0.01 0.01
5/3/2017 69.08 101.54 92.44 183.39 172.54 (0.00) 0.00 (0.00) (0.00)
5/4/2017 68.81 99.39 92.62 183.07 174.02 (0.00) (0.02) 0.00 (0.00)
5/5/2017 69 99.64 92.09 185.01 174.12 0.00 0.00 (0.01) 0.01
5/8/2017 68.94 99.37 91.92 186.02 174.44 (0.00) (0.00) (0.00) 0.01
5/9/2017 69.04 99.29 92 186.91 173.24 0.00 (0.00) 0.00 0.00
5/10/2017 69.31 100.36 92.25 183.18 173.39 0.00 0.01 0.00 (0.02)
5/11/2017 68.46 100.99 92.1 183.94 173.32 (0.01) 0.01 (0.00) 0.00
5/12/2017 68.38 100.71 92.73 183.25 171.81 (0.00) (0.00) 0.01 (0.00)
5/15/2017 68.43 102.42 93.23 182.39 171.53 0.00 0.02 0.01 (0.00)
5/16/2017 69.41 102.34 93.15 182.7 168.12 0.01 (0.00) (0.00) 0.00
5/17/2017 67.48 100.14 91.76 178.78 168.86 (0.03) (0.02) (0.02) (0.02)
5/18/2017 67.71 100.22 91.71 177.4 171.45 0.00 0.00 (0.00) (0.01)
5/19/2017 67.69 102.43 92.48 180.76 172.59 (0.00) 0.02 0.01 0.02
5/22/2017 68.45 102.29 93.31 183.67 174.7 0.01 (0.00) 0.01 0.02
5/23/2017 68.68 103.63 93.86 183.49 175.22 0.00 0.01 0.01 (0.00)
5/24/2017 68.77 103.95 94.81 185.25 175.59 0.00 0.00 0.01 0.01
5/25/2017 69.62 105.02 95.04 187.07 178.05 0.01 0.01 0.00 0.01
5/26/2017 69.96 105.66 94.67 186.59 177.5 0.00 0.01 (0.00) (0.00)
5/30/2017 70.41 105.47 94.72 186.88 176.59 0.01 (0.00) 0.00 0.00
5/31/2017 69.84 105.43 95.23 187.63 175.18 (0.01) (0.00) 0.01 0.00
6/1/2017 70.1 105.65 95.4 187.32 179.58 0.00 0.00 0.00 (0.00)
6/2/2017 71.76 105.95 96.15 190.23 179.39 0.02 0.00 0.01 0.02
6/5/2017 72.28 105.2 96.55 188.95 179.37 0.01 (0.01) 0.00 (0.01)
6/6/2017 72.52 104.55 95.79 186.75 180.82 0.00 (0.01) (0.01) (0.01)
6/7/2017 72.39 103.51 96.09 188.1 183.21 (0.00) (0.01) 0.00 0.01
6/8/2017 71.95 105.01 96.09 189.93 181.69 (0.01) 0.01 - 0.01
6/9/2017 70.32 105.92 94.56 190.03 181.46 (0.02) 0.01 (0.02) 0.00
6/12/2017 69.78 106.07 93.5 190 179.25 (0.01) 0.00 (0.01) (0.00)
6/13/2017 70.65 105.75 95.08 191.09 181.05 0.01 (0.00) 0.02 0.01
6/14/2017 70.27 104.71 95.32 192.38 182.36 (0.01) (0.01) 0.00 0.01
6/15/2017 69.9 106.4 94.17 195.45 180.38 (0.01) 0.02 (0.01) 0.02
6/16/2017 70 107.6 94.17 196.44 181.63 0.00 0.01 - 0.01
6/19/2017 70.87 107.49 94.79 199.08 183.02 0.01 (0.00) 0.01 0.01
6/20/2017 69.91 107.04 94.38 198.33 183.27 (0.01) (0.00) (0.00) (0.00)
6/21/2017 70.27 103.47 94.54 199.17 184.92 0.01 (0.03) 0.00 0.00
6/22/2017 70.26 103.84 93.95 199.44 186.5 (0.00) 0.00 (0.01) 0.00
6/23/2017 71.21 104.11 95.58 202.23 185.25 0.01 0.00 0.02 0.01
6/26/2017 70.53 104.25 95.22 199.98 185.12 (0.01) 0.00 (0.00) (0.01)
6/27/2017 69.21 103.93 94.9 198.89 184.6 (0.02) (0.00) (0.00) (0.01)
6/28/2017 69.8 106.45 96.23 199.62 185.7 0.01 0.02 0.01 0.00
6/29/2017 68.49 105.64 94.42 197.46 185.27 (0.02) (0.01) (0.02) (0.01)
6/30/2017 68.93 107.46 93.78 197.75 185.42 0.01 0.02 (0.01) 0.00
7/3/2017 68.17 106.97 93.35 198.59 186.65 (0.01) (0.00) (0.00) 0.00
7/5/2017 69.08 107.49 94.01 201.81 188.25 0.01 0.00 0.01 0.02
7/6/2017 68.57 106.51 93.25 201.48 186.94 (0.01) (0.01) (0.01) (0.00)
7/7/2017 69.46 106.92 93.92 202.37 187.96 0.01 0.00 0.01 0.00
7/10/2017 69.98 107.84 95.09 203.96 186.95 0.01 0.01 0.01 0.01
7/11/2017 69.99 108.24 95.41 206.27 185.95 0.00 0.00 0.00 0.01
7/12/2017 71.15 108.96 96.18 206.44 186.69 0.02 0.01 0.01 0.00
7/13/2017 71.77 108.47 95.94 206.23 185.48 0.01 (0.00) (0.00) (0.00)
7/14/2017 72.78 108.77 96.93 208.51 186.9 0.01 0.00 0.01 0.01
7/17/2017 73.35 108.84 96.83 209 186.35 0.01 0.00 (0.00) 0.00
7/18/2017 73.3 107.07 97.58 208.24 186.85 (0.00) (0.02) 0.01 (0.00)
7/19/2017 73.86 107.85 98.25 210.88 189.19 0.01 0.01 0.01 0.01
7/20/2017 74.22 107.32 98.11 210.28 191.5 0.00 (0.00) (0.00) (0.00)
7/21/2017 73.79 106.59 99.6 212.14 191.78 (0.01) (0.01) 0.02 0.01
7/24/2017 73.6 108.18 100.37 212.18 190.89 (0.00) 0.01 0.01 0.00
7/25/2017 74.19 114.54 99.99 212.46 190.4 0.01 0.06 (0.00) 0.00
7/26/2017 74.05 113.52 100.85 233.45 190.75 (0.00) (0.01) 0.01 0.09
7/27/2017 73.16 114.37 99.57 241 188.93 (0.01) 0.01 (0.01) 0.03
7/28/2017 73.04 114.1 99.15 241.27 191.15 (0.00) (0.00) (0.00) 0.00
7/31/2017 72.7 113.95 99.56 242.46 191.81 (0.00) (0.00) 0.00 0.00
8/1/2017 72.58 113.1 100.87 239.44 192.23 (0.00) (0.01) 0.01 (0.01)
8/2/2017 72.26 113.09 101.28 237.95 193 (0.00) (0.00) 0.00 (0.01)
8/3/2017 72.15 113.56 100.59 238.25 194.77 (0.00) 0.00 (0.01) 0.00
8/4/2017 72.68 114.35 100.89 237.71 194.88 0.01 0.01 0.00 (0.00)
8/7/2017 72.4 114.71 101.49 240.23 194.78 (0.00) 0.00 0.01 0.01
8/8/2017 72.79 114.41 101.28 239.5 194.9 0.01 (0.00) (0.00) (0.00)
8/9/2017 72.47 114.34 100.97 234.31 194.83 (0.00) (0.00) (0.00) (0.02)
8/10/2017 71.41 113.15 99.49 232.88 192.57 (0.01) (0.01) (0.01) (0.01)
8/11/2017 72.5 112.85 100.09 234.88 193.02 0.02 (0.00) 0.01 0.01
8/14/2017 73.59 113.71 101.87 237.15 193.71 0.01 0.01 0.02 0.01
8/15/2017 73.22 113.65 102.63 239.17 194.5 (0.01) (0.00) 0.01 0.01
8/16/2017 73.65 114.12 103.32 237.59 193.77 0.01 0.00 0.01 (0.01)
8/17/2017 72.4 113.14 102.16 235.59 192.7 (0.02) (0.01) (0.01) (0.01)
8/18/2017 72.49 113.92 102.51 235.77 190.82 0.00 0.01 0.00 0.00
8/21/2017 72.15 113.6 103.22 235.68 192.03 (0.00) (0.00) 0.01 (0.00)
8/22/2017 73.16 115.82 104.07 239.75 194.79 0.01 0.02 0.01 0.02
8/23/2017 72.72 114.75 103.18 238.09 194.24 (0.01) (0.01) (0.01) (0.01)
8/24/2017 72.69 114.78 103.22 238.74 194.75 (0.00) 0.00 0.00 0.00
8/25/2017 72.82 115.35 103.35 235.89 194.36 0.00 0.00 0.00 (0.01)
8/28/2017 72.83 115.07 103.78 237.18 195.09 0.00 (0.00) 0.00 0.01
 8/29/2017 73.05 116.01 103.77 240.49 196.73 0.00 0.01 (0.00) 0.01
8/30/2017 74.01 117.55 103.73 240.46 195.88 0.01 0.01 (0.00) (0.00)
8/31/2017 74.77 117.49 103.52 239.66 198.9 0.01 (0.00) (0.00) (0.00)
9/1/2017 73.94 118.28 103.9 240.33 199.75 (0.01) 0.01 0.00 0.00
9/5/2017 73.61 118.3 103.01 237 199.31 (0.00) 0.00 (0.01) (0.01)
9/6/2017 73.4 116.98 103.18 234.62 198.38 (0.00) (0.01) 0.00 (0.01)
9/7/2017 74.34 117.77 104.56 236.31 198.17 0.01 0.01 0.01 0.01
9/8/2017 73.98 117.82 104.43 238.78 197.75 (0.00) 0.00 (0.00) 0.01
9/11/2017 74.76 118.87 106.15 240.59 199.58 0.01 0.01 0.02 0.01
9/12/2017 74.68 120.94 106.21 240.58 197.47 (0.00) 0.02 0.00 (0.00)
9/13/2017 75.21 119.63 105.83 241.93 198.33 0.01 (0.01) (0.00) 0.01
9/14/2017 74.77 120.48 106.08 245.23 197.73 (0.01) 0.01 0.00 0.01
9/15/2017 75.31 121.37 105.3 249 198.18 0.01 0.01 (0.01) 0.02
9/18/2017 75.16 123.83 104.83 253.08 198.19 (0.00) 0.02 (0.00) 0.02
9/19/2017 75.44 124.74 105.41 252.46 194.65 0.00 0.01 0.01 (0.00)
9/20/2017 74.94 124.85 104.97 255.46 195.75 (0.01) 0.00 (0.00) 0.01
9/21/2017 74.21 124.79 105.31 256.04 195.21 (0.01) (0.00) 0.00 0.00
9/22/2017 74.41 124.43 105.56 256.45 193.03 0.00 (0.00) 0.00 0.00
9/25/2017 73.26 124.32 103.02 254.32 191.75 (0.02) (0.00) (0.02) (0.01)
9/26/2017 73.26 124.51 102.94 253.7 192.7 - 0.00 (0.00) (0.00)
9/27/2017 73.85 124.52 103.89 255.28 194.49 0.01 0.00 0.01 0.01
9/28/2017 73.87 125.23 104.58 254.27 196.1 0.00 0.01 0.01 (0.00)
9/29/2017 74.49 124.71 105.24 254.21 195.85 0.01 (0.00) 0.01 (0.00)
10/2/2017 74.61 124.72 105.44 255.99 197.44 0.00 0.00 0.00 0.01
10/3/2017 74.26 125.51 105.59 255.46 198.63 (0.00) 0.01 0.00 (0.00)
10/4/2017 74.69 126.74 105.31 255.76 200.48 0.01 0.01 (0.00) 0.00
10/5/2017 75.97 126.4 106.24 258.89 197.9 0.02 (0.00) 0.01 0.01
10/6/2017 76 126.93 106.73 258.58 198.06 0.00 0.00 0.00 (0.00)
10/9/2017 76.29 126.88 107.01 258.39 196.3 0.00 (0.00) 0.00 (0.00)
10/10/2017 76.29 128.19 107.31 260.93 194.68 - 0.01 0.00 0.01
10/11/2017 76.42 128.6 108.44 261.44 195.26 0.00 0.00 0.01 0.00
10/12/2017 77.12 129.99 108.11 261.91 192.92 0.01 0.01 (0.00) 0.00
10/13/2017 77.49 130.71 108.66 260.74 192.52 0.00 0.01 0.01 (0.00)
10/16/2017 77.65 131.47 108.3 259.75 193.2 0.00 0.01 (0.00) (0.00)
10/17/2017 77.59 130.54 107.54 258.62 203.89 (0.00) (0.01) (0.01) (0.00)
10/18/2017 77.61 131.29 107.8 260.04 205.23 0.00 0.01 0.00 0.01
10/19/2017 77.91 131.55 107.02 259.04 203.25 0.00 0.00 (0.01) (0.00)
10/20/2017 78.81 131.36 107.55 264.75 207.49 0.01 (0.00) 0.00 0.02
10/23/2017 78.83 131.68 107.53 262.32 207.01 0.00 0.00 (0.00) (0.01)
10/24/2017 78.86 138.24 108.41 266 208.15 0.00 0.05 0.01 0.01
10/25/2017 78.63 136.84 109.49 258.42 207.56 (0.00) (0.01) 0.01 (0.03)
10/26/2017 78.76 136.94 109.8 259.27 209.15 0.00 0.00 0.00 0.00
10/27/2017 83.81 137.81 109.71 256.46 212.6 0.06 0.01 (0.00) (0.01)
10/30/2017 83.89 136.49 110.04 259.25 209.39 0.00 (0.01) 0.00 0.01
10/31/2017 83.18 135.8 109.98 257.98 210.22 (0.01) (0.01) (0.00) (0.00)
11/1/2017 83.18 136.29 111.07 258.5 209.53 - 0.00 0.01 0.00
11/2/2017 84.05 136.47 110.98 262.63 211.1 0.01 0.00 (0.00) 0.02
 11/3/2017 84.14 136.63 111.36 261.75 212.87 0.00 0.00 0.00 (0.00)
11/6/2017 84.47 137.71 111.92 264.07 212.12 0.00 0.01 0.01 0.01
11/7/2017 84.27 138.81 112.09 266.13 212.7 (0.00) 0.01 0.00 0.01
11/8/2017 84.56 137.29 112.47 265.57 210.77 0.00 (0.01) 0.00 (0.00)
11/9/2017 84.09 135.34 112.14 262.7 211.56 (0.01) (0.01) (0.00) (0.01)
11/10/2017 83.87 136.48 111.88 260.85 211.07 (0.00) 0.01 (0.00) (0.01)
11/13/2017 83.93 136.53 111.4 262.42 212.66 0.00 0.00 (0.00) 0.01
11/14/2017 84.05 137.54 111.98 261.76 211.71 0.00 0.01 0.01 (0.00)
11/15/2017 82.98 134.1 110.25 262.86 209.86 (0.01) (0.03) (0.02) 0.00
11/16/2017 83.2 136.36 111.02 263.7 211.13 0.00 0.02 0.01 0.00
11/17/2017 82.4 136.13 109.82 262.26 209.9 (0.01) (0.00) (0.01) (0.01)
11/20/2017 82.53 136.91 109.95 264.63 210.25 0.00 0.01 0.00 0.01
11/21/2017 83.72 137.6 111.45 266.99 212.6 0.01 0.01 0.01 0.01
11/22/2017 83.11 138.01 110.82 265.15 211.22 (0.01) 0.00 (0.01) (0.01)
11/24/2017 83.26 137.39 111.97 265.88 212.51 0.00 (0.00) 0.01 0.00
11/27/2017 83.87 137.19 112.38 265.58 212.4 0.01 (0.00) 0.00 (0.00)
11/28/2017 84.88 138.99 113.36 267.99 216.14 0.01 0.01 0.01 0.01
11/29/2017 83.34 138.06 109.86 269.3 222.88 (0.02) (0.01) (0.03) 0.00
11/30/2017 84.17 141.15 112.59 276.8 228.17 0.01 0.02 0.02 0.03
12/1/2017 84.26 141.52 110.73 271.38 226.78 0.00 0.00 (0.02) (0.02)
12/4/2017 81.08 141.5 107.43 277.97 221.42 (0.04) (0.00) (0.03) 0.02
12/5/2017 81.59 140.14 108.58 275.54 220.09 0.01 (0.01) 0.01 (0.01)
12/6/2017 82.78 140.34 109.74 278.27 219.94 0.01 0.00 0.01 0.01
12/7/2017 82.49 142.89 111.4 281.97 220.15 (0.00) 0.02 0.02 0.01
12/8/2017 84.16 143.86 112.6 285.9 223.91 0.02 0.01 0.01 0.01
12/11/2017 85.23 143.77 112.37 283.16 222.77 0.01 (0.00) (0.00) (0.01)
12/12/2017 85.58 143.42 113.46 289.94 222.49 0.00 (0.00) 0.01 0.02
12/13/2017 85.35 148.57 113.31 291.84 224.35 (0.00) 0.04 (0.00) 0.01
12/14/2017 84.69 146.28 112.92 293.88 221.25 (0.01) (0.02) (0.00) 0.01
12/15/2017 86.85 146.69 113.82 293.94 221.82 0.03 0.00 0.01 0.00
12/18/2017 86.38 149.77 113.55 296.14 222.67 (0.01) 0.02 (0.00) 0.01
12/19/2017 85.83 150.91 112.14 297.25 222.04 (0.01) 0.01 (0.01) 0.00
12/20/2017 85.52 152.52 112.12 297.9 222.38 (0.00) 0.01 (0.00) 0.00
12/21/2017 85.5 154.64 112.41 295.03 221.69 (0.00) 0.01 0.00 (0.01)
12/22/2017 85.51 155.75 112.69 295.1 220 0.00 0.01 0.00 0.00
12/26/2017 85.4 156.44 112.99 295.36 219.6 (0.00) 0.00 0.00 0.00
12/27/2017 85.71 157.52 114.02 295.62 220.42 0.00 0.01 0.01 0.00
12/28/2017 85.72 158.42 114.35 296.35 222.77 0.00 0.01 0.00 0.00
12/29/2017 85.54 157.58 114.02 294.91 220.46 (0.00) (0.01) (0.00) (0.00)
1/2/2018 85.95 157.04 114.51 296.84 221.16 0.00 (0.00) 0.00 0.01
1/3/2018 86.35 157.28 115.65 297.8 223.48 0.00 0.00 0.01 0.00
1/4/2018 87.11 159.44 116.08 296.67 224.45 0.01 0.01 0.00 (0.00)
1/5/2018 88.19 161.96 118.86 308.84 228.73 0.01 0.02 0.02 0.04
1/8/2018 88.28 166.03 119.34 310.15 224.76 0.00 0.02 0.00 0.00
1/9/2018 88.22 166.43 119.11 318.43 225.88 (0.00) 0.00 (0.00) 0.03
1/10/2018 87.82 165.87 118.98 320.26 224.2 (0.00) (0.00) (0.00) 0.01
1/11/2018 88.08 169.2 119.84 328.12 225.39 0.00 0.02 0.01 0.02
1/12/2018 89.6 170.3 120.09 336.21 228.64 0.02 0.01 0.00 0.02
1/16/2018 88.35 169.31 120.39 335.16 232.9 (0.01) (0.01) 0.00 (0.00)
1/17/2018 90.14 168.5 121.98 351.01 238.43 0.02 (0.00) 0.01 0.05
1/18/2018 90.1 168.83 123.11 340.16 243.16 (0.00) 0.00 0.01 (0.03)
1/19/2018 90 170.41 122.7 337.73 243.35 (0.00) 0.01 (0.00) (0.01)
1/22/2018 91.61 170.89 124.33 338 243.56 0.02 0.00 0.01 0.00
1/23/2018 91.9 169.43 124.65 335.59 245.21 0.00 (0.01) 0.00 (0.01)
1/24/2018 91.82 168.34 124.55 334.69 244.85 (0.00) (0.01) (0.00) (0.00)
1/25/2018 92.33 169.37 125.22 343.11 245.18 0.01 0.01 0.01 0.02
1/26/2018 94.06 167.06 126.32 343.22 248.47 0.02 (0.01) 0.01 0.00
1/29/2018 93.92 162.58 124.84 340.82 247.41 (0.00) (0.03) (0.01) (0.01)
1/30/2018 92.74 163.76 123.55 337.71 236.65 (0.01) 0.01 (0.01) (0.01)
1/31/2018 95.01 162.78 124.23 354.37 236.78 0.02 (0.01) 0.01 0.05
2/1/2018 94.26 162.24 125.72 356.94 235.22 (0.01) (0.00) 0.01 0.01
2/2/2018 91.78 157.49 120.91 348.91 231.88 (0.03) (0.03) (0.04) (0.02)
2/5/2018 88 151.08 116.27 328.88 220.02 (0.04) (0.04) (0.04) (0.06)
2/6/2018 91.33 156.41 119.97 340.91 225.18 0.04 0.03 0.03 0.04
2/7/2018 89.61 154.34 119.65 348.12 225.82 (0.02) (0.01) (0.00) 0.02
2/8/2018 85.01 145.99 113.86 329.66 216.46 (0.05) (0.06) (0.05) (0.05)
2/9/2018 88.18 149.21 116.32 332.83 220.96 0.04 0.02 0.02 0.01
2/12/2018 89.13 152.29 118.47 343.8 225.69 0.01 0.02 0.02 0.03
2/13/2018 89.83 153.97 118.35 343.16 226.64 0.01 0.01 (0.00) (0.00)
2/14/2018 90.81 158.06 120.83 344.85 228.78 0.01 0.03 0.02 0.00
2/15/2018 92.66 159.98 122.28 356.46 226.02 0.02 0.01 0.01 0.03
2/16/2018 92 156.29 121.85 355.04 229.37 (0.01) (0.02) (0.00) (0.00)
2/20/2018 92.72 155.56 122.01 353.35 226.66 0.01 (0.00) 0.00 (0.00)
2/21/2018 91.49 155.23 120.43 352.37 225.13 (0.01) (0.00) (0.01) (0.00)
2/22/2018 91.73 158.86 120.38 355.92 227.09 0.00 0.02 (0.00) 0.01
2/23/2018 94.06 162.41 122.93 356.66 230.16 0.03 0.02 0.02 0.00
2/26/2018 95.42 163.69 124.59 363.48 234.06 0.01 0.01 0.01 0.02
2/27/2018 94.2 161.26 123.37 364.64 232.52 (0.01) (0.01) (0.01) 0.00
2/28/2018 93.77 154.63 122.94 362.21 226.16 (0.00) (0.04) (0.00) (0.01)
3/1/2018 92.85 150.23 120.4 349.69 224.45 (0.01) (0.03) (0.02) (0.04)
3/2/2018 93.05 146.38 120.77 344.67 225.19 0.00 (0.03) 0.00 (0.01)
3/5/2018 93.64 151.12 121.88 352.75 228.38 0.01 0.03 0.01 0.02
3/6/2018 93.32 153.75 121.06 348.92 226.18 (0.00) 0.02 (0.01) (0.01)
3/7/2018 93.86 151.51 121.85 347.04 227.27 0.01 (0.01) 0.01 (0.01)
3/8/2018 94.43 153.59 122.22 348.73 224.73 0.01 0.01 0.00 0.00
3/9/2018 96.54 158.25 124.51 354.52 225.43 0.02 0.03 0.02 0.02
3/12/2018 96.77 154.5 124.24 344.19 222.77 0.00 (0.02) (0.00) (0.03)
3/13/2018 94.41 153.69 123.2 338.67 226.94 (0.02) (0.01) (0.01) (0.02)
3/14/2018 93.85 152.54 122.58 330.26 225.38 (0.01) (0.01) (0.01) (0.03)
3/15/2018 94.18 154.57 123.41 329.98 229.48 0.00 0.01 0.01 (0.00)
3/16/2018 94.6 156.46 124.53 330.47 227.86 0.00 0.01 0.01 0.00
3/19/2018 92.89 152.15 123.21 331.76 225.05 (0.02) (0.03) (0.01) 0.00
3/20/2018 93.13 154.06 124.91 337.63 226.78 0.00 0.01 0.01 0.02
3/21/2018 92.48 155.8 123.22 337.1 222.82 (0.01) 0.01 (0.01) (0.00)
3/22/2018 89.79 146.9 119.99 319.61 215.21 (0.03) (0.06) (0.03) (0.05)
3/23/2018 87.18 144.29 117 321 212.55 (0.03) (0.02) (0.03) 0.00
3/26/2018 93.78 149.19 120.64 328.97 219.07 0.07 0.03 0.03 0.02
3/27/2018 89.47 146.99 117.4 321.12 217.96 (0.05) (0.01) (0.03) (0.02)
3/28/2018 89.39 145.16 116.99 320.02 218.5 (0.00) (0.01) (0.00) (0.00)
3/29/2018 91.27 147.38 119.62 327.88 214 0.02 0.02 0.02 0.02
4/2/2018 88.52 143.89 118.39 322.44 217.2 (0.03) (0.02) (0.01) (0.02)
4/3/2018 89.71 145.06 119.2 330.82 224.58 0.01 0.01 0.01 0.03
4/4/2018 92.33 145.18 119.81 327.44 228.79 0.03 0.00 0.01 (0.01)
4/5/2018 92.38 148.13 121.19 336.4 229.07 0.00 0.02 0.01 0.03
4/6/2018 90.23 142.99 117.7 326.12 223.96 (0.02) (0.04) (0.03) (0.03)
4/9/2018 90.77 143.08 118.79 322.48 222.73 0.01 0.00 0.01 (0.01)
4/10/2018 92.88 148.09 120.72 334.83 226.79 0.02 0.03 0.02 0.04
4/11/2018 91.86 146.79 119.78 327.36 221.9 (0.01) (0.01) (0.01) (0.02)
4/12/2018 93.58 150.14 121.07 337.48 224.24 0.02 0.02 0.01 0.03
4/13/2018 93.08 150.23 120.75 329.28 224.28 (0.01) 0.00 (0.00) (0.02)
4/16/2018 94.17 152.14 121.88 331.77 230.32 0.01 0.01 0.01 0.01
4/17/2018 96.07 153.31 123.8 336.72 238.55 0.02 0.01 0.02 0.01
4/18/2018 96.44 155.95 124.48 341 236.4 0.00 0.02 0.01 0.01
4/19/2018 96.11 155.7 123.96 340.64 235.76 (0.00) (0.00) (0.00) (0.00)
4/20/2018 95 153.25 124.2 338.67 235.06 (0.01) (0.02) 0.00 (0.01)
4/23/2018 95.35 153.99 124.46 338.84 234.34 0.00 0.00 0.00 0.00
4/24/2018 93.12 144.44 121.27 329.06 234.22 (0.02) (0.06) (0.03) (0.03)
4/25/2018 92.31 145.19 121.21 342.86 234.9 (0.01) 0.01 (0.00) 0.04
4/26/2018 94.26 146.31 127.08 342.79 237.03 0.02 0.01 0.05 (0.00)
4/27/2018 95.82 144.72 126.01 340.88 240.18 0.02 (0.01) (0.01) (0.01)
4/30/2018 93.52 144.36 126.88 333.56 236.4 (0.02) (0.00) 0.01 (0.02)
5/1/2018 95 144.42 127.51 329.54 236.85 0.02 0.00 0.00 (0.01)
5/2/2018 93.51 143.86 126.38 324.19 233.46 (0.02) (0.00) (0.01) (0.02)
5/3/2018 94.07 143.78 127.18 330.69 234.15 0.01 (0.00) 0.01 0.02
5/4/2018 95.16 146.37 128.16 334.43 235.9 0.01 0.02 0.01 0.01
5/7/2018 96.22 149.82 129.26 340.43 233.78 0.01 0.02 0.01 0.02
5/8/2018 95.81 149.93 129.9 338.37 232.03 (0.00) 0.00 0.00 (0.01)
5/9/2018 96.94 152.61 130.84 344.5 229.21 0.01 0.02 0.01 0.02
5/10/2018 97.91 153.97 131 344.07 233.71 0.01 0.01 0.00 (0.00)
5/11/2018 97.7 154.86 131.82 342.46 238.28 (0.00) 0.01 0.01 (0.00)
5/14/2018 98.03 155.28 131.21 344.59 242.9 0.00 0.00 (0.00) 0.01
5/15/2018 97.32 152.59 131.1 342.12 239.5 (0.01) (0.02) (0.00) (0.01)
5/16/2018 97.15 153.8 130.89 340.97 241.72 (0.00) 0.01 (0.00) (0.00)
5/17/2018 96.18 153.69 129.93 344.14 242.96 (0.01) (0.00) (0.01) 0.01
5/18/2018 96.36 155.71 129.93 351.23 244.64 0.00 0.01 - 0.02
5/21/2018 97.6 158.92 130.66 363.92 247.9 0.01 0.02 0.01 0.04
5/22/2018 97.5 156.2 130.71 355.02 245.18 (0.00) (0.02) 0.00 (0.02)
5/23/2018 98.66 157.74 131.88 359.21 244.26 0.01 0.01 0.01 0.01
5/24/2018 98.31 157.7 131.89 359 242.73 (0.00) (0.00) 0.00 (0.00)
5/25/2018 98.36 155.85 131.28 360.09 244.95 0.00 (0.01) (0.00) 0.00
5/29/2018 98.01 153.62 129.69 352.48 242.17 (0.00) (0.01) (0.01) (0.02)
5/30/2018 98.95 155.46 130.64 358.19 244.94 0.01 0.01 0.01 0.02
5/31/2018 98.84 151.91 130.72 352.16 241.51 (0.00) (0.02) 0.00 (0.02)
6/1/2018 100.79 153.52 130.85 356.72 243.35 0.02 0.01 0.00 0.01
6/4/2018 101.67 152.5 133.07 360.73 244.63 0.01 (0.01) 0.02 0.01
6/5/2018 102.19 153.01 133.56 360.1 244.43 0.01 0.00 0.00 (0.00)
6/6/2018 102.49 156.51 136.28 371.56 248.65 0.00 0.02 0.02 0.03
6/7/2018 100.88 156.29 133.84 368.53 248.98 (0.02) (0.00) (0.02) (0.01)
6/8/2018 101.63 155.32 134.74 369.5 250.68 0.01 (0.01) 0.01 0.00
6/11/2018 101.05 156.3 133.91 370.94 253.78 (0.01) 0.01 (0.01) 0.00
6/12/2018 101.31 157.49 134.86 370.62 253.58 0.00 0.01 0.01 (0.00)
6/13/2018 100.85 154.71 134.4 363.85 252.87 (0.00) (0.02) (0.00) (0.02)
6/14/2018 101.42 153.14 135 362.42 255.33 0.01 (0.01) 0.00 (0.00)
6/15/2018 100.13 150.02 135.1 357.88 255.98 (0.01) (0.02) 0.00 (0.01)
6/18/2018 100.86 148.68 136.2 354.74 254.87 0.01 (0.01) 0.01 (0.01)
6/19/2018 100.86 143.3 135.11 341.12 253.02 - (0.04) (0.01) (0.04)
6/20/2018 101.87 143.13 135.5 342.69 252.81 0.01 (0.00) 0.00 0.00
6/21/2018 101.14 139.53 134.53 337.66 251.89 (0.01) (0.03) (0.01) (0.01)
6/22/2018 100.41 139.94 135.33 338.91 254.37 (0.01) 0.00 0.01 0.00
6/25/2018 98.39 136.58 130.93 331.2 250.71 (0.02) (0.02) (0.03) (0.02)
6/26/2018 99.08 135.54 132.55 331.3 249.77 0.01 (0.01) 0.01 0.00
6/27/2018 97.54 134.61 131.02 329.82 248.17 (0.02) (0.01) (0.01) (0.00)
6/28/2018 98.63 136.03 132.74 334.65 244.9 0.01 0.01 0.01 0.01
6/29/2018 98.61 135.67 132.45 335.51 245.34 (0.00) (0.00) (0.00) 0.00
7/2/2018 100.01 136.29 132.5 336.08 247.48 0.01 0.00 0.00 0.00
7/3/2018 99.05 133.83 131.45 332.93 246.98 (0.01) (0.02) (0.01) (0.01)
7/5/2018 99.76 135.81 133.29 333.18 250.5 0.01 0.01 0.01 0.00
7/6/2018 101.16 135.41 134.09 334.64 250.76 0.01 (0.00) 0.01 0.00
7/9/2018 101.85 140.97 135.52 341.92 253.67 0.01 0.04 0.01 0.02
7/10/2018 102.12 141.25 136.69 347.16 255.54 0.00 0.00 0.01 0.02
7/11/2018 101.98 136.76 138.15 340.6 254.59 (0.00) (0.03) 0.01 (0.02)
7/12/2018 104.19 139.42 139.9 346.03 256.05 0.02 0.02 0.01 0.02
7/13/2018 105.43 140.75 139.42 350.79 258.7 0.01 0.01 (0.00) 0.01
7/16/2018 104.91 138.08 138.46 356.1 256.98 (0.00) (0.02) (0.01) 0.02
7/17/2018 105.95 138.95 139.64 356.88 250.29 0.01 0.01 0.01 0.00
7/18/2018 105.12 141.12 140.9 360.23 255.42 (0.01) 0.02 0.01 0.01
7/19/2018 104.4 139.42 140.13 355.33 252.93 (0.01) (0.01) (0.01) (0.01)
7/20/2018 106.27 136.82 140.99 354.9 252.7 0.02 (0.02) 0.01 (0.00)
7/23/2018 107.97 136.28 140.03 353.27 252.74 0.02 (0.00) (0.01) (0.00)
7/24/2018 107.66 137.97 140.03 358.27 253.76 (0.00) 0.01 - 0.01
7/25/2018 110.83 140.48 142.64 355.92 254.86 0.03 0.02 0.02 (0.01)
7/26/2018 109.62 142.58 142.5 359.32 257 (0.01) 0.01 (0.00) 0.01
7/27/2018 107.68 142.56 140.71 360.65 255.95 (0.02) (0.00) (0.01) 0.00
7/30/2018 105.37 139.75 136.48 351.06 253.84 (0.02) (0.02) (0.03) (0.03)
7/31/2018 106.08 143.8 136.74 356.3 253.22 0.01 0.03 0.00 0.01
8/1/2018 106.28 138.54 138.25 352.76 253.37 0.00 (0.04) 0.01 (0.01)
8/2/2018 107.57 138.01 138.92 349.73 256.08 0.01 (0.00) 0.00 (0.01)
8/3/2018 108.04 138.51 139.82 348.44 257.22 0.00 0.00 0.01 (0.00)
 8/6/2018 108.13 139.48 139.71 346.57 256.76 0.00 0.01 (0.00) (0.01)
8/7/2018 108.88 142.38 140.28 350.76 257.65 0.01 0.02 0.00 0.01
8/8/2018 109.49 139.71 140.68 347.78 258.81 0.01 (0.02) 0.00 (0.01)
8/9/2018 109.67 138.52 140.01 343.72 261.59 0.00 (0.01) (0.00) (0.01)
8/10/2018 109 135.92 139.73 339.41 260.36 (0.01) (0.02) (0.00) (0.01)
8/13/2018 108.21 135.02 140.21 338.36 260.91 (0.01) (0.01) 0.00 (0.00)
8/14/2018 109.56 134.92 140.76 339.14 263.48 0.01 (0.00) 0.00 0.00
8/15/2018 107.66 132.02 139.92 331.76 260.61 (0.02) (0.02) (0.01) (0.02)
8/16/2018 107.64 136.26 140.65 345.98 263.1 (0.00) 0.03 0.01 0.04
8/17/2018 107.58 139.34 141.33 346.4 262.33 (0.00) 0.02 0.00 0.00
8/20/2018 106.87 138.67 140.94 350.74 262.4 (0.01) (0.00) (0.00) 0.01
8/21/2018 105.98 139.99 140.04 353.77 261.69 (0.01) 0.01 (0.01) 0.01
8/22/2018 107.06 139.63 141.14 350.03 260.74 0.01 (0.00) 0.01 (0.01)
8/23/2018 107.56 136.79 142.1 347.48 261.42 0.00 (0.02) 0.01 (0.01)
8/24/2018 108.4 138.21 144.2 349.38 264.28 0.01 0.01 0.01 0.01
8/27/2018 109.6 142.04 145.4 353.74 267.08 0.01 0.03 0.01 0.01
8/28/2018 110.26 142 145.2 351.21 268.51 0.01 (0.00) (0.00) (0.01)
8/29/2018 112.02 141.86 147.03 350.19 269 0.02 (0.00) 0.01 (0.00)
8/30/2018 111.95 139.06 146.74 346.9 268.39 (0.00) (0.02) (0.00) (0.01)
8/31/2018 112.33 138.85 146.89 342.79 268.46 0.00 (0.00) 0.00 (0.01)
9/4/2018 111.71 138.24 147.8 346.25 268.51 (0.01) (0.00) 0.01 0.01
9/5/2018 108.49 140.59 142.67 346.68 267.64 (0.03) 0.02 (0.04) 0.00
9/6/2018 108.74 141.57 144.5 351.27 269.65 0.00 0.01 0.01 0.01
9/7/2018 108.21 141.32 143.2 349.28 268.28 (0.00) (0.00) (0.01) (0.01)
9/10/2018 109.38 142.05 144.08 341.86 259.73 0.01 0.01 0.01 (0.02)
9/11/2018 111.24 142.03 145.49 345.25 261.04 0.02 (0.00) 0.01 0.01
9/12/2018 111.71 144.28 146.57 353.41 262.67 0.00 0.02 0.01 0.02
9/13/2018 112.91 145.54 147.63 355.46 265.49 0.01 0.01 0.01 0.01
9/14/2018 113.37 144.9 147.84 359.8 265.31 0.00 (0.00) 0.00 0.01
UNH_lr
(0.06)
(0.04)
(0.05)
0.04
0.01
(0.01)
(0.02)
(0.04)
0.02
0.01
(0.21)
0.19
(0.01)
(0.01)
(0.03)
(0.08)
(0.08)
(0.07)
(0.08)
(0.03)
0.30
(0.02)
(0.06)
0.04
0.07
0.04
(0.01)
(0.05)
(0.01)
(0.04)
(0.11)
0.09
(0.05)
0.05
0.06 MSFT CAT V BA UNH
(0.01) MSFT 1
(0.03) CAT 0.724523 1
(0.00) V 0.973599 0.684368 1
(0.03) BA 0.968848 0.787114 0.949603 1
0.01 UNH 0.983147 0.718233 0.985832 0.957703019 1
(0.05)
(0.06)
(0.07)
0.10
(0.04)
(0.06)
 0.01
(0.07)
(0.08)
0.05
0.11
0.08
0.01
0.00
(0.04)
0.01
0.00
(0.02)
0.07
0.00
(0.03)
0.04
0.09
0.00
0.01
0.02
(0.02)
0.04
0.06
(0.03)
0.01
(0.00)
0.01
(0.03)
0.06
(0.02)
0.04
(0.02)
(0.02)
(0.01)
0.02
(0.01)
(0.03)
(0.01)
(0.05)
0.03
0.02
(0.05)
0.04
0.08
0.03
0.00
0.03
 0.03
(0.04)
(0.01)
0.03
0.02
(0.03)
(0.01)
0.00
0.02
(0.05)
0.02
0.03
(0.02)
(0.02)
(0.00)
0.01
(0.02)
(0.16)
0.02
(0.05)
(0.14)
(0.02)
(0.12)
0.02
0.01
(0.09)
0.09
(0.01)
0.08
(0.01)
0.07
0.05
(0.03)
0.04
0.02
(0.03)
(0.03)
0.07
(0.04)
0.00
0.02
(0.03)
(0.03)
0.02
(0.01)
0.02
(0.03)
 0.07
0.07
(0.03)
0.04
0.02
0.01
0.02
(0.03)
(0.01)
0.00
(0.06)
0.00
0.02
(0.00)
(0.00)
0.04
(0.00)
(0.01)
(0.02)
0.03
0.07
0.01
0.09
0.02
(0.05)
(0.01)
0.01
0.01
(0.01)
0.01
(0.01)
0.01
(0.03)
(0.02)
0.03
0.01
(0.01)
(0.02)
0.03
0.02
(0.02)
(0.01)
(0.01)
(0.04)
(0.00)
(0.01)
(0.07)
 0.01
(0.03)
0.02
-
0.06
(0.00)
(0.03)
(0.00)
0.01
0.01
(0.01)
0.01
(0.01)
0.01
(0.05)
0.01
0.04
(0.02)
0.01
(0.01)
0.01
(0.01)
0.01
0.01
(0.01)
(0.01)
0.03
0.02
0.04
0.01
0.01
0.05
(0.02)
(0.01)
(0.00)
(0.03)
(0.02)
(0.03)
(0.01)
0.02
0.02
0.03
(0.00)
0.02
(0.01)
0.01
(0.01)
 -
0.01
0.02
0.03
0.01
(0.03)
0.00
(0.03)
(0.01)
(0.02)
0.05
0.01
0.00
(0.04)
0.02
0.02
(0.00)
(0.01)
(0.04)
0.06
0.00
(0.03)
0.00
(0.04)
(0.03)
(0.02)
(0.03)
0.02
(0.00)
(0.03)
(0.01)
(0.02)
(0.01)
0.01
0.03
(0.04)
0.02
0.02
(0.04)
0.02
(0.01)
(0.00)
0.02
0.04
(0.03)
0.02
0.01
(0.02)
0.05
(0.02)
0.02
(0.02)
0.02
0.02
0.04
0.01
0.02
0.02
(0.01)
0.01
(0.02)
0.01
0.00
(0.01)
(0.00)
(0.01)
(0.00)
0.02
0.02
(0.00)
(0.00)
(0.03)
0.00
(0.01)
(0.03)
0.00
0.03
0.01
0.00
0.06
0.01
0.02
0.01
0.03
(0.01)
(0.01)
0.02
0.00
(0.02)
0.00
(0.01)
(0.02)
0.01
(0.02)
 0.03
(0.00)
0.01
0.04
(0.01)
0.01
(0.03)
0.02
0.02
0.01
0.04
(0.02)
(0.04)
0.00
(0.00)
(0.02)
0.02
0.01
(0.01)
0.00
0.03
(0.02)
(0.03)
0.00
(0.00)
0.02
(0.01)
0.01
(0.03)
(0.02)
0.03
0.00
(0.02)
0.04
(0.01)
0.02
(0.01)
0.01
0.01
(0.00)
0.00
(0.03)
0.02
(0.02)
(0.00)
0.00
0.01
(0.02)
(0.01)
0.02
(0.01)
0.03
0.02
(0.03)
(0.00)
(0.01)
0.01
(0.01)
0.01
0.01
(0.01)
0.01
0.00
0.01
(0.01)
(0.01)
(0.01)
-
(0.00)
(0.04)
(0.01)
0.00
0.02
(0.01)
(0.02)
0.01
0.02
(0.04)
(0.00)
0.02
0.03
(0.03)
(0.00)
(0.03)
0.02
(0.03)
(0.01)
0.03
(0.00)
0.02
(0.00)
0.01
0.00
(0.01)
(0.01)
(0.03)
(0.01)
0.00
0.00
(0.00)
0.02
(0.01)
(0.00)
0.03
0.02
(0.00)
0.00
0.01
(0.01)
0.01
(0.00)
(0.00)
0.02
0.01
0.00
(0.01)
(0.01)
(0.02)
(0.01)
(0.02)
0.00
(0.02)
(0.02)
(0.01)
(0.02)
0.02
0.02
0.01
0.02
0.01
0.00
0.00
0.01
0.02
(0.02)
0.02
0.00
(0.00)
0.01
(0.00)
0.02
(0.02)
(0.01)
0.00
0.00
0.03
0.03
0.02
0.02
0.00
0.00
(0.00)
(0.04)
0.00
(0.00)
(0.00)
0.01
0.01
(0.02)
(0.01)
(0.00)
(0.01)
0.03
(0.00)
0.02
(0.01)
(0.01)
0.03
0.01
0.03
(0.00)
0.00
0.01
0.01
0.01
(0.00)
(0.01)
(0.00)
(0.00)
0.02
0.01
0.01
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.00)
 0.01
(0.03)
0.02
(0.03)
0.01
0.00
0.01
0.01
0.01
0.01
0.01
0.01
(0.03)
0.04
(0.01)
0.02
0.01
0.00
(0.04)
0.01
(0.01)
0.00
0.02
(0.01)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.02)
(0.03)
(0.01)
0.01
0.01
0.01
0.01
(0.01)
0.00
(0.01)
0.02
(0.00)
0.03
0.01
(0.01)
(0.01)
(0.01)
 0.00
(0.01)
0.00
0.01
(0.01)
(0.03)
0.00
(0.02)
0.00
0.00
0.01
(0.00)
(0.01)
0.01
0.01
0.00
0.00
0.03
0.01
0.00
0.02
0.00
-
0.02
(0.01)
0.02
0.03
0.00
(0.01)
(0.01)
0.00
(0.01)
0.02
(0.01)
0.05
(0.03)
0.00
0.02
(0.00)
0.03
(0.01)
(0.02)
0.00
0.00
0.01
(0.00)
0.00
(0.01)
0.01
0.00
0.01
0.00
(0.00)
(0.00)
(0.01)
0.00
(0.00)
0.03
0.03
(0.01)
(0.02)
0.01
0.01
(0.02)
(0.00)
(0.01)
(0.01)
(0.02)
0.01
0.01
0.01
(0.01)
0.00
0.02
(0.00)
0.00
0.01
0.02
(0.00)
0.01
(0.00)
(0.01)
(0.00)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.00
(0.03)
0.01
0.01
0.08
(0.00)
(0.01)
0.02
0.02
0.00
0.01
(0.00)
(0.00)
0.00
0.01
0.01
0.00
(0.01)
0.00
(0.00)
0.00
(0.00)
0.01
(0.00)
(0.02)
(0.01)
(0.02)
(0.00)
(0.00)
0.01
0.01
(0.01)
0.02
(0.01)
(0.01)
(0.00)
0.00
0.05
(0.02)
(0.01)
0.01
(0.01)
0.01
0.01
0.03
0.02
(0.01)
(0.01)
(0.01)
0.01
0.01
(0.00)
 0.00
0.03
(0.01)
0.01
(0.01)
(0.01)
(0.02)
0.01
0.01
0.01
(0.01)
(0.00)
(0.01)
0.00
0.01
0.01
(0.02)
(0.01)
(0.03)
0.00
(0.01)
(0.03)
(0.02)
0.00
(0.05)
0.01
(0.08)
0.06
(0.07)
0.05
0.02
0.02
(0.01)
0.00
(0.04)
(0.01)
0.01
0.03
0.02
(0.02)
0.01
0.02
0.01
0.01
(0.01)
(0.03)
(0.00)
 0.03
(0.00)
(0.04)
0.02
0.04
0.01
0.04
0.00
(0.02)
(0.00)
(0.04)
(0.02)
0.01
0.03
0.01
(0.04)
(0.02)
(0.01)
(0.07)
(0.00)
0.04
0.01
(0.00)
0.04
0.00
(0.01)
0.00
0.01
(0.01)
(0.03)
0.02
0.01
0.02
0.02
(0.01)
-
0.01
(0.01)
(0.02)
(0.04)
0.00
(0.00)
(0.01)
(0.01)
0.02
(0.01)
0.01
 0.02
(0.00)
(0.01)
(0.04)
(0.01)
0.00
(0.00)
(0.00)
(0.02)
0.00
0.03
0.02
0.06
(0.01)
(0.01)
0.00
0.00
0.02
(0.02)
0.02
(0.01)
(0.01)
(0.00)
0.02
0.01
(0.00)
0.02
0.00
0.01
0.01
-
(0.01)
0.01
(0.01)
0.02
0.01
0.01
0.00
(0.00)
(0.00)
0.01
(0.00)
(0.00)
0.02
0.01
(0.03)
(0.00)
 0.00
(0.02)
0.00
(0.02)
0.01
0.00
0.01
0.03
(0.01)
(0.02)
(0.00)
0.01
0.00
0.02
0.00
0.01
0.01
0.00
0.00
(0.00)
0.01
(0.00)
(0.00)
0.01
0.00
0.00
(0.00)
0.00
(0.00)
(0.01)
(0.01)
(0.00)
0.02
0.00
(0.01)
0.01
0.01
(0.00)
(0.00)
0.01
(0.02)
(0.01)
(0.00)
(0.00)
0.03
0.01
0.00
 0.05
0.01
0.00
0.00
(0.01)
(0.00)
(0.01)
(0.01)
0.01
0.01
(0.01)
(0.01)
0.01
(0.01)
0.02
0.01
(0.01)
(0.01)
0.00
(0.01)
(0.01)
(0.03)
0.02
(0.01)
(0.02)
(0.02)
0.01
0.01
(0.01)
0.00
(0.00)
(0.00)
(0.00)
(0.00)
(0.00)
(0.02)
0.03
0.00
(0.01)
0.02
(0.00)
0.00
0.00
(0.01)
(0.01)
(0.00)
0.02
 0.03
(0.00)
0.01
(0.01)
0.01
0.00
0.02
(0.01)
0.01
0.01
(0.01)
(0.02)
0.01
(0.02)
0.02
0.01
0.01
(0.02)
(0.04)
(0.02)
0.02
0.00
0.00
(0.01)
0.01
(0.03)
0.01
(0.00)
0.01
0.01
(0.02)
0.01
(0.02)
0.01
(0.05)
(0.01)
0.03
(0.00)
(0.04)
0.00
(0.00)
0.01
(0.01)
0.03
0.00
(0.01)
(0.00)
 -
0.00
0.02
0.01
(0.00)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.01)
0.01
0.00
(0.01)
0.00
(0.01)
0.01
(0.00)
(0.02)
(0.02)
0.00
0.02
0.01
0.00
0.01
(0.00)
(0.00)
0.02
(0.00)
0.00
(0.01)
0.01
(0.01)
0.02
0.01
0.00
0.02
(0.01)
0.01
(0.00)
(0.01)
0.01
(0.01)
0.01
(0.01)
(0.02)
 0.00
(0.01)
0.02
(0.01)
(0.00)
0.01
(0.01)
0.00
0.02
(0.02)
(0.01)
0.02
(0.04)
(0.02)
(0.01)
(0.01)
(0.00)
(0.02)
-
0.01
0.02
0.00
0.01
0.01
(0.01)
(0.02)
0.00
0.03
0.00
(0.01)
(0.01)
0.01
(0.00)
0.00
0.01
0.01
0.01
(0.02)
(0.01)
0.01
0.01
(0.01)
0.02
(0.01)
(0.00)
(0.01)
0.00
(0.01)
0.01
0.01
(0.05)
0.00
-
(0.01)
0.02
0.01
(0.01)
0.01
0.00
0.00
0.01
0.00
0.03
(0.00)
0.01
(0.00)
(0.00)
0.01
(0.00)
(0.02)
0.01
(0.00)
0.04
(0.01)
(0.01)
0.01
(0.01)
(0.00)
0.00
(0.00)
0.00
(0.01)
(0.03)
0.00
(0.01)
(0.02)
(0.00)
0.02
(0.01)
0.00
(0.00)
0.00
0.00
0.00
 0.00
0.01
0.01
(0.01)
0.00
-
0.00
0.00
(0.01)
0.00
(0.01)
0.01
0.01
0.02
0.01
0.03
0.05
(0.00)
0.01
0.00
(0.00)
0.00
0.00
0.01
0.00
(0.02)
0.02
(0.01)
(0.04)
0.01
(0.01)
(0.01)
0.00
0.01
0.00
0.01
(0.00)
(0.00)
(0.00)
(0.01)
0.02
0.00
0.03
(0.01)
0.01
(0.01)
(0.01)
(0.00)
0.01
0.01
(0.00)
0.00
(0.01)
0.00
(0.00)
0.02
0.00
0.02
(0.03)
0.00
(0.01)
(0.01)
0.00
0.01
0.02
0.00
(0.00)
0.01
(0.01)
0.01
0.02
(0.01)
(0.02)
0.00
0.01
(0.01)
0.02
0.02
(0.01)
0.00
(0.01)
0.00
0.01
0.02
0.01
(0.00)
0.01
(0.01)
(0.01)
(0.01)
(0.01)
0.06
0.01
0.01
 0.01
(0.00)
0.00
(0.01)
0.01
(0.01)
0.01
0.00
(0.01)
0.01
(0.00)
(0.00)
0.00
(0.00)
(0.01)
0.01
(0.01)
(0.02)
0.00
0.00
0.01
(0.01)
0.00
0.01
(0.00)
(0.01)
0.00
0.01
(0.01)
0.01
0.01
0.01
0.00
0.00
0.01
0.01
(0.01)
(0.00)
0.01
(0.01)
(0.02)
(0.03)
(0.00)
0.02
0.01
(0.00)
0.00
(0.00)
(0.01)
0.01
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.00)
0.04
0.00
0.01
(0.01)
0.02
(0.05)
(0.04)
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.01)
0.02
(0.00)
0.00
0.01
0.00
(0.00)
0.02
(0.01)
0.01
-
(0.01)
0.02
0.01
0.01
(0.00)
(0.00)
0.01
0.01
0.01
0.00
0.01
(0.00)
0.00
(0.00)
(0.01)
(0.00)
(0.01)
0.01
0.00
0.00
(0.03)
(0.02)
(0.01)
0.01
(0.00)
0.02
0.00
0.01
0.01
(0.00)
0.01
(0.00)
0.00
0.01
(0.01)
0.01
(0.01)
0.03
(0.01)
0.01
(0.02)
(0.01)
0.00
0.01
(0.03)
(0.00)
0.01
0.00
(0.00)
(0.02)
0.00
0.00
(0.01)
0.02
(0.01)
(0.02)
(0.00)
0.00
0.00
0.01
(0.02)
0.01
(0.01)
0.01
0.03
0.00
(0.00)
(0.00)
0.00
0.03
(0.01)
0.01
(0.00)
0.02
(0.00)
0.01
(0.00)
(0.00)
(0.00)
0.01
(0.00)
(0.00)
(0.01)
(0.02)
0.01
0.02
0.02
0.02
(0.00)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.00
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.01)
0.01
(0.02)
(0.01)
0.00
0.00
(0.02)
(0.03)
(0.01)
 0.01
(0.01)
0.02
(0.01)
0.00
(0.01)
(0.00)
(0.00)
0.00
0.00
0.00
0.03
(0.01)
0.00
0.01
0.00
(0.01)
(0.01)
0.00
0.01
(0.01)
0.01
0.01
0.01
0.00
(0.01)
0.01
0.00
(0.00)
0.01
0.01
(0.01)
0.00
(0.00)
0.00
0.00
(0.01)
(0.00)
(0.02)
0.00
0.01
0.02
0.01
0.00
0.00
0.01
(0.00)
(0.00)
(0.00)
0.00
0.01
0.01
(0.01)
(0.00)
0.01
(0.01)
0.01
0.02
(0.00)
(0.00)
0.02
0.00
(0.01)
0.01
(0.00)
(0.00)
(0.01)
0.01
(0.02)
(0.02)
(0.02)
0.01
0.01
(0.02)
0.01
(0.03)
0.01
(0.00)
0.00
0.02
0.00
(0.00)
0.01
0.01
(0.00)
0.00
0.00
0.01
0.01
0.01
(0.00)
0.00
(0.00)
0.00
 0.00
0.01
0.00
0.01
(0.01)
(0.00)
(0.01)
(0.00)
0.01
(0.00)
0.01
0.00
(0.00)
(0.01)
0.02
(0.02)
0.00
(0.00)
(0.00)
(0.02)
0.00
0.01
(0.01)
(0.01)
0.03
(0.02)
0.01
(0.02)
(0.01)
(0.01)
0.04
0.03
0.00
0.03
(0.01)
0.01
0.01
0.01
0.01
0.00
0.01
0.01
(0.00)
0.00
0.01
0.00
(0.03)
 0.01
0.01
(0.00)
0.00
(0.01)
0.01
0.02
(0.01)
(0.00)
(0.00)
0.00
0.01
0.00
0.01
0.00
0.01
0.01
(0.01)
0.01
(0.00)
0.01
(0.02)
0.01
(0.01)
(0.00)
(0.02)
0.03
0.03
0.00
0.01
(0.00)
(0.00)
(0.00)
(0.00)
0.01
(0.02)
(0.00)
(0.02)
(0.00)
0.01
0.05
(0.01)
(0.01)
0.01
0.00
0.01
0.01
(0.00)
0.03
0.04
(0.02)
(0.00)
(0.01)
(0.01)
0.01
(0.03)
0.01
0.00
0.00
0.01
(0.01)
(0.01)
0.02
0.01
(0.00)
(0.00)
0.00
0.00
0.00
0.02
0.03
(0.01)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.01
(0.02)
0.02
(0.02)
0.00
0.02
0.00
0.03
(0.01)
0.02
0.01
(0.01)
(0.00)
(0.01)
(0.01)
(0.00)
 0.02
0.03
(0.02)
(0.01)
(0.00)
0.00
(0.00)
0.01
0.00
0.00
0.00
0.00
(0.02)
0.04
(0.02)
(0.00)
0.01
(0.01)
0.00
0.00
(0.02)
0.01
(0.03)
(0.02)
0.02
0.01
(0.01)
0.00
0.01
0.01
(0.01)
(0.00)
0.01
0.02
0.01
0.00
0.01
0.01
(0.01)
(0.01)
(0.01)
0.01
0.00
0.00
(0.00)
(0.02)
0.01
(0.01)
(0.00)
0.00
0.00
0.01
0.01
(0.01)
0.01
0.02
(0.02)
0.01
(0.00)
(0.00)
0.02
(0.03)
0.03
0.01
(0.02)
0.01
0.01
(0.01)
0.00
(0.01)
(0.02)
0.00
0.02
0.00
0.02
0.01
(0.01)
(0.01)
(0.01)
(0.01)
(0.00)
(0.01)
(0.01)
(0.00)
0.03
-
(0.01)
0.01
(0.00)
(0.00)
0.03
(0.02)
(0.00)
0.01
(0.00)
(0.01)
(0.01)
0.00
0.02
0.01
(0.02)
(0.03)
(0.03)
(0.05)
(0.00)
0.03
0.04
(0.00)
(0.01)
(0.03)
0.01
(0.00)
(0.01)
0.03
(0.01)
0.01
0.02
(0.01)
0.02
0.01
0.02
(0.01)
0.01
(0.01)
0.00
(0.02)
(0.04)
(0.03)
0.01
0.02
0.01
0.02
0.01
(0.03)
0.00
(0.00)
0.03
0.03
0.01
(0.02)
(0.02)
(0.00)
0.01
(0.00)
(0.02)
(0.04)
0.02
0.01
0.02
0.00
(0.00)
(0.02)
0.01
(0.01)
(0.03)
0.01
(0.01)
(0.00)
0.01
(0.01)
(0.02)
(0.01)
0.02
0.00
0.02
(0.06)
0.02
(0.01)
0.01
0.01
(0.00)
(0.01)
0.03
0.01
(0.02)
0.02
(0.02)
(0.00)
(0.01)
0.01
(0.00)
(0.00)
0.02
0.01
0.00
(0.03)
0.01
0.00
 0.01
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.01)
0.00
(0.01)
(0.03)
(0.02)
(0.01)
0.02
(0.03)
0.01
(0.01)
0.03
0.02
(0.01)
0.01
(0.01)
0.01
(0.01)
(0.01)
0.03
0.01
(0.02)
(0.01)
0.01
(0.02)
(0.02)
0.01
0.01
(0.02)
0.01
0.03
0.03
(0.01)
0.00
0.03
(0.00)
(0.01)
0.01
0.00
(0.02)
0.02
(0.00)
 0.00
(0.00)
(0.00)
(0.00)
(0.00)
0.01
0.02
0.00
(0.00)
0.00
(0.00)
0.02
0.00
0.01
0.01
(0.01)
0.00
0.01
(0.00)
(0.01)
0.01
(0.00)
(0.02)
0.01
(0.01)
(0.01)
0.01
0.00
0.01
0.00
(0.01)
0.00
0.02
0.03
(0.01)
0.01
(0.00)
0.00
(0.01)
(0.01)
(0.00)
0.00
0.00
(0.00)
0.00
(0.00)
0.00
 0.01
(0.02)
(0.01)
(0.01)
0.01
(0.01)
0.01
(0.00)
0.01
(0.00)
0.02
0.01
(0.00)
0.01
(0.00)
0.01
0.01
0.01
0.01
(0.01)
0.02
0.00
(0.01)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
(0.00)
(0.00)
0.01
(0.01)
(0.00)
0.01
0.01
0.00
(0.00)
0.00
0.01
(0.01)
0.00
(0.01)
(0.00)
0.01
(0.00)
0.00
(0.00)
0.01
0.00
(0.00)
0.01
(0.01)
(0.00)
(0.00)
0.01
0.00
0.00
(0.00)
(0.00)
(0.00)
0.00
(0.01)
(0.00)
0.00
0.00
0.00
(0.01)
(0.00)
0.00
0.00
(0.00)
0.00
(0.00)
(0.02)
(0.02)
(0.00)
0.00
(0.00)
(0.01)
(0.00)
0.01
(0.00)
(0.01)
0.00
(0.01)
0.01
(0.01)
(0.00)
0.01
0.02
(0.01)
(0.00)
0.02
 0.01
(0.00)
(0.01)
0.01
(0.00)
(0.01)
0.01
(0.01)
(0.00)
(0.00)
(0.01)
0.00
0.01
(0.02)
0.00
(0.01)
(0.00)
0.00
0.07
0.01
0.00
0.00
(0.00)
(0.01)
(0.01)
(0.00)
(0.01)
0.01
(0.01)
(0.00)
(0.01)
(0.00)
0.03
0.01
(0.01)
0.03
0.00
0.04
(0.00)
(0.00)
(0.00)
(0.01)
0.01
0.01
0.01
(0.00)
(0.00)
 0.04
0.00
0.02
(0.00)
(0.02)
(0.00)
0.01
(0.00)
0.01
(0.00)
0.01
(0.00)
0.00
0.02
(0.01)
0.00
(0.00)
0.00
0.01
(0.00)
(0.01)
(0.00)
(0.01)
0.01
0.00
0.00
0.00
(0.00)
(0.00)
0.00
0.00
(0.00)
(0.01)
(0.02)
0.01
(0.00)
0.00
0.01
0.01
0.01
0.00
(0.01)
0.00
0.00
(0.01)
0.01
(0.01)
 0.00
(0.00)
0.00
0.00
0.01
0.01
0.01
(0.00)
(0.04)
0.02
-
0.01
0.00
0.01
-
0.02
(0.00)
0.01
0.00
(0.00)
(0.00)
0.00
0.01
0.00
(0.01)
0.02
(0.00)
(0.01)
(0.01)
(0.00)
(0.00)
(0.01)
(0.00)
(0.00)
0.00
(0.01)
0.01
(0.01)
0.01
(0.00)
0.00
(0.00)
0.00
(0.00)
0.00
(0.00)
(0.00)
 0.01
0.01
0.00
0.01
(0.00)
0.01
0.01
0.00
0.00
0.00
(0.00)
(0.00)
(0.01)
0.01
0.00
0.00
(0.01)
0.00
(0.00)
(0.01)
(0.00)
(0.02)
0.00
0.02
0.01
0.01
0.00
0.00
0.01
(0.00)
(0.01)
(0.01)
0.02
(0.00)
(0.00)
0.01
0.01
(0.01)
(0.00)
(0.01)
0.01
0.01
(0.01)
0.01
0.01
0.00
0.01
 0.01
(0.01)
(0.00)
(0.00)
0.01
(0.00)
0.00
0.01
0.01
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.01)
0.01
(0.00)
0.00
0.01
0.01
0.00
(0.00)
(0.00)
0.00
(0.01)
0.01
0.00
0.00
0.00
0.01
0.00
(0.00)
0.00
(0.00)
(0.01)
0.00
0.00
0.00
(0.00)
(0.01)
(0.01)
0.01
0.01
(0.00)
0.00
(0.00)
0.00
 0.01
(0.00)
0.02
0.00
(0.00)
(0.00)
(0.00)
(0.00)
0.01
(0.01)
0.00
(0.00)
0.00
0.00
(0.02)
0.01
(0.00)
(0.01)
(0.01)
0.00
0.01
0.01
(0.00)
0.01
0.01
0.01
(0.01)
0.00
(0.01)
(0.01)
0.00
(0.01)
(0.00)
0.00
0.05
0.01
(0.01)
0.02
(0.00)
0.01
(0.00)
0.01
0.02
(0.02)
0.00
(0.00)
0.01
 0.01
(0.00)
0.00
(0.01)
0.00
(0.00)
0.01
(0.00)
(0.01)
0.01
(0.01)
0.00
0.01
(0.01)
0.01
(0.00)
0.02
0.03
0.02
(0.01)
(0.02)
(0.01)
(0.00)
0.00
0.02
(0.01)
(0.00)
0.01
(0.01)
0.00
0.00
(0.00)
0.00
(0.00)
(0.01)
(0.00)
0.00
0.01
(0.01)
0.00
0.01
0.00
0.02
(0.02)
0.00
(0.01)
0.01
 0.01
0.02
0.02
0.02
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.00)
(0.04)
0.00
(0.01)
(0.01)
(0.05)
0.02
0.00
(0.04)
0.02
0.02
0.00
0.01
(0.01)
0.01
(0.01)
(0.01)
0.01
0.01
0.02
(0.01)
(0.03)
(0.01)
0.00
0.01
(0.01)
0.00
(0.01)
0.00
(0.01)
0.02
(0.01)
0.02
(0.01)
(0.01)
0.01
(0.02)
(0.03)
(0.01)
0.03
(0.01)
0.00
(0.02)
0.01
0.03
0.02
0.00
(0.02)
(0.01)
0.02
(0.02)
0.01
0.00
0.03
0.04
(0.01)
(0.00)
(0.00)
(0.00)
(0.00)
0.00
0.01
0.01
(0.02)
0.00
(0.01)
0.00
0.01
(0.01)
(0.01)
(0.01)
0.02
0.02
0.02
(0.01)
0.01
0.01
0.01
0.01
(0.01)
(0.00)
(0.01)
0.01
(0.01)
 0.01
(0.01)
0.01
0.01
(0.00)
0.02
0.00
0.01
0.01
(0.00)
(0.00)
0.01
0.00
(0.00)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
(0.00)
(0.01)
(0.01)
0.00
0.01
(0.00)
0.01
0.00
0.01
0.01
(0.00)
0.01
0.01
(0.01)
(0.03)
0.02
(0.01)
(0.00)
0.00
0.00
0.00
0.01
(0.00)
(0.01)
(0.00)
0.00
0.01
0.00
(0.00)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.01)
0.01
(0.00)
0.00
(0.00)
(0.00)
0.00
0.01
0.01
0.01
0.00
(0.00)
0.00
0.00
(0.00)
0.01
(0.01)
(0.03)
0.01
0.01
0.01
(0.00)
 Date MSFT CAT V BA UNH MSFT_lr CAT_lr V_lr BA_lr
9/15/2008 26.82 63.21 17.345 62.25 28.01 (0.03) (0.03) (0.03) (0.02)
9/16/2008 25.99 64.73 16.5875 61.72 26.78 (0.03) 0.02 (0.04) (0.01)
9/17/2008 24.57 63.15 16.0225 57 25.51 (0.06) (0.02) (0.03) (0.08)
9/18/2008 25.26 65.32 16.725 58.11 26.57 0.03 0.03 0.04 0.02
9/19/2008 25.16 66.49 17.3925 59.76 26.79 (0.00) 0.02 0.04 0.03
9/22/2008 25.4 64.6 16.295 58.81 26.52 0.01 (0.03) (0.07) (0.02)
9/23/2008 25.44 63.54 16.725 57.31 26 0.00 (0.02) 0.03 (0.03)
9/24/2008 25.72 61.74 16.42 57.36 25.1 0.01 (0.03) (0.02) 0.00
9/25/2008 26.61 61.96 16.15 57.42 25.5 0.03 0.00 (0.02) 0.00
9/26/2008 27.4 64.13 15.51 58.32 25.81 0.03 0.03 (0.04) 0.02
9/29/2008 25.01 59.89 14.45 55.47 21 (0.09) (0.07) (0.07) (0.05)
9/30/2008 26.69 59.6 15.3475 57.35 25.39 0.07 (0.00) 0.06 0.03
10/1/2008 26.48 56.95 15.3275 56.62 25.08 (0.01) (0.05) (0.00) (0.01)
10/2/2008 26.25 52.22 14.3975 53.58 24.76 (0.01) (0.09) (0.06) (0.06)
10/3/2008 26.32 51.21 14.21 53.83 24.11 0.00 (0.02) (0.01) 0.00
10/6/2008 24.91 49.2 13.845 51.29 22.26 (0.06) (0.04) (0.03) (0.05)
10/7/2008 23.23 47.33 12.7875 49.28 20.52 (0.07) (0.04) (0.08) (0.04)
10/8/2008 23.01 47.65 13.1575 47.7 19.2 (0.01) 0.01 0.03 (0.03)
10/9/2008 22.3 44.8 12.4625 44.41 17.8 (0.03) (0.06) (0.05) (0.07)
10/10/2008 21.5 43.13 13 41.8 17.35 (0.04) (0.04) 0.04 (0.06)
10/13/2008 25.5 49.48 14.7175 47.08 23.38 0.17 0.14 0.12 0.12
10/14/2008 24.1 47.49 14.4025 45.07 22.99 (0.06) (0.04) (0.02) (0.04)
10/15/2008 22.66 42.06 12.4375 42.33 21.67 (0.06) (0.12) (0.15) (0.06)
10/16/2008 24.19 42.37 13.2675 44.79 22.63 0.07 0.01 0.06 0.06
10/17/2008 23.93 39.32 13.055 44.55 24.39 (0.01) (0.07) (0.02) (0.01)
10/20/2008 24.72 40.9 13.0025 46.71 25.51 0.03 0.04 (0.00) 0.05
10/21/2008 23.36 38.83 12.675 46.4 25.25 (0.06) (0.05) (0.03) (0.01)
10/22/2008 21.53 36.52 12.1275 42.91 24.06 (0.08) (0.06) (0.04) (0.08)
10/23/2008 22.32 35.36 12.08 46.52 23.93 0.04 (0.03) (0.00) 0.08
10/24/2008 21.96 33.3 11.995 45.24 22.91 (0.02) (0.06) (0.01) (0.03)
10/27/2008 21.18 32.78 11.6475 42.36 20.43 (0.04) (0.02) (0.03) (0.07)
10/28/2008 23.1 34.95 12.4925 48.91 22.45 0.09 0.06 0.07 0.14
10/29/2008 23 36.14 12.6725 49.8 21.32 (0.00) 0.03 0.01 0.02
10/30/2008 22.63 37.37 13.5625 50.7 22.39 (0.02) 0.03 0.07 0.02
10/31/2008 22.33 38.2 13.8375 52.42 23.73 (0.01) 0.02 0.02 0.03
11/3/2008 22.62 39.01 13.1225 52.85 23.49 0.01 0.02 (0.05) 0.01
11/4/2008 23.53 42.25 14.9525 53.62 22.82 0.04 0.08 0.13 0.01
11/5/2008 22.08 40.4 14.1175 49.55 22.77 (0.06) (0.04) (0.06) (0.08)
11/6/2008 20.88 37.6 12.8825 45.72 22.16 (0.06) (0.07) (0.09) (0.08)
11/7/2008 21.5 38.45 13.375 46.58 22.43 0.03 0.02 0.04 0.02
11/10/2008 21.3 37.41 12.9975 46.14 21.44 (0.01) (0.03) (0.03) (0.01)
11/11/2008 21.2 36.87 13.4475 43.97 20.16 (0.00) (0.01) 0.03 (0.05)
11/12/2008 20.3 35.08 12.9375 42.52 18.87 (0.04) (0.05) (0.04) (0.03)
11/13/2008 21.25 39.41 13.61 43.16 20.84 0.05 0.12 0.05 0.01
11/14/2008 20.06 36.96 13.56 41.04 20.02 (0.06) (0.06) (0.00) (0.05)
11/17/2008 19.32 35.7 13.19 41.18 18.89 (0.04) (0.03) (0.03) 0.00
11/18/2008 19.62 36.19 13.66 39.56 19.03 0.02 0.01 0.04 (0.04)
11/19/2008 18.29 33.87 12.895 37.48 17.73 (0.07) (0.07) (0.06) (0.05)
11/20/2008 17.53 32.84 12.035 37.11 16.3 (0.04) (0.03) (0.07) (0.01)
11/21/2008 19.68 34.67 11.595 39.58 17.15 0.12 0.05 (0.04) 0.06
11/24/2008 20.69 36.34 12.43 40.75 19.07 0.05 0.05 0.07 0.03
11/25/2008 19.99 37.27 12.3825 40.18 20.73 (0.03) 0.03 (0.00) (0.01)
11/26/2008 20.49 39.33 13 41.28 20.98 0.02 0.05 0.05 0.03
11/28/2008 20.22 40.99 13.14 42.63 21.01 (0.01) 0.04 0.01 0.03
12/1/2008 18.61 36.58 12.0125 39.88 20.12 (0.08) (0.11) (0.09) (0.07)
12/2/2008 19.15 38 12.42 40.7 20.32 0.03 0.04 0.03 0.02
12/3/2008 19.87 39.65 13.11 40.47 20.38 0.04 0.04 0.05 (0.01)
12/4/2008 19.11 37.52 12.7025 39.19 19.9 (0.04) (0.06) (0.03) (0.03)
12/5/2008 19.87 38.26 13.295 39.53 21.41 0.04 0.02 0.05 0.01
12/8/2008 21.01 42.42 14.04 42.85 21.45 0.06 0.10 0.05 0.08
12/9/2008 20.6 42.38 13.3825 40.82 20.78 (0.02) (0.00) (0.05) (0.05)
12/10/2008 20.61 43.67 13.29 41.68 21.57 0.00 0.03 (0.01) 0.02
12/11/2008 19.45 42.2 13.0225 40.27 23.49 (0.06) (0.03) (0.02) (0.03)
12/12/2008 19.36 42.08 13.2375 39.2 23.54 (0.00) (0.00) 0.02 (0.03)
12/15/2008 19.04 42.21 13.1875 38.74 23.78 (0.02) 0.00 (0.00) (0.01)
12/16/2008 20.11 43.8 13.6925 41.9 24.35 0.05 0.04 0.04 0.08
12/17/2008 19.66 44.65 13.84 41.02 23.9 (0.02) 0.02 0.01 (0.02)
12/18/2008 19.3 42.16 13.675 41.07 24.91 (0.02) (0.06) (0.01) 0.00
12/19/2008 19.12 42.69 13.7425 41.24 26.49 (0.01) 0.01 0.00 0.00
12/22/2008 19.18 41.78 13.4375 41.12 25.74 0.00 (0.02) (0.02) (0.00)
12/23/2008 19.28 41.13 13.4125 40.15 25.98 0.01 (0.02) (0.00) (0.02)
12/24/2008 19.17 41.91 13.2225 40.12 25.96 (0.01) 0.02 (0.01) (0.00)
12/26/2008 19.13 42.72 13.3125 40.53 26.3 (0.00) 0.02 0.01 0.01
12/29/2008 18.96 42.34 13.0425 39.99 25.57 (0.01) (0.01) (0.02) (0.01)
12/30/2008 19.34 43.66 12.7475 41.25 27.04 0.02 0.03 (0.02) 0.03
12/31/2008 19.44 44.67 13.1125 42.67 26.6 0.01 0.02 0.03 0.03
1/2/2009 20.33 46.91 13.36 45.25 27.59 0.04 0.05 0.02 0.06
1/5/2009 20.52 46.08 13.455 46.17 27.14 0.01 (0.02) 0.01 0.02
1/6/2009 20.76 45.8 14.4025 46.31 26.5 0.01 (0.01) 0.07 0.00
1/7/2009 19.51 43.67 14.09 44.76 26.3 (0.06) (0.05) (0.02) (0.03)
1/8/2009 20.12 44.02 13.94 44.79 26.71 0.03 0.01 (0.01) 0.00
1/9/2009 19.52 43.2 13.905 44.45 26.45 (0.03) (0.02) (0.00) (0.01)
1/12/2009 19.47 41.19 13.24 43.74 25.62 (0.00) (0.05) (0.05) (0.02)
1/13/2009 19.82 41.4 13.285 42.46 25.36 0.02 0.01 0.00 (0.03)
1/14/2009 19.09 39.35 12.7425 41.2 24.08 (0.04) (0.05) (0.04) (0.03)
1/15/2009 19.24 39.39 12.345 40.96 24.89 0.01 0.00 (0.03) (0.01)
1/16/2009 19.71 39.55 11.8525 42.46 25.5 0.02 0.00 (0.04) 0.04
1/20/2009 18.48 38.32 10.605 40.36 24.16 (0.06) (0.03) (0.11) (0.05)
1/21/2009 19.38 39.55 11.045 42.27 25.05 0.05 0.03 0.04 0.05
1/22/2009 17.11 37.23 11.045 42.26 27.19 (0.12) (0.06) - (0.00)
1/23/2009 17.2 35.66 11.08 41.98 28.04 0.01 (0.04) 0.00 (0.01)
1/26/2009 17.63 32.67 10.6475 43.01 28.15 0.02 (0.09) (0.04) 0.02
1/27/2009 17.66 32.32 11.0375 43.22 29.08 0.00 (0.01) 0.04 0.00
1/28/2009 18.04 33 11.805 43.24 29.99 0.02 0.02 0.07 0.00
1/29/2009 17.59 31.85 11.5675 40.71 28.69 (0.03) (0.04) (0.02) (0.06)
1/30/2009 17.1 30.85 12.3375 42.31 28.33 (0.03) (0.03) 0.06 0.04
2/2/2009 17.83 30.29 12.4925 40.8 29.15 0.04 (0.02) 0.01 (0.04)
2/3/2009 18.5 29.99 12.0975 42.09 29.74 0.04 (0.01) (0.03) 0.03
2/4/2009 18.63 30.6 12.2825 41.97 28.98 0.01 0.02 0.02 (0.00)
2/5/2009 19.04 31.61 13.435 42.72 28.8 0.02 0.03 0.09 0.02
2/6/2009 19.66 33.28 13.8525 42.92 28.94 0.03 0.05 0.03 0.00
2/9/2009 19.44 32.72 13.83 42.8 29.52 (0.01) (0.02) (0.00) (0.00)
2/10/2009 18.8 30.92 13.4625 40.21 27.97 (0.03) (0.06) (0.03) (0.06)
2/11/2009 19.21 31.13 13.74 40.33 28.55 0.02 0.01 0.02 0.00
2/12/2009 19.26 31.02 14.1 39.86 29.48 0.00 (0.00) 0.03 (0.01)
2/13/2009 19.09 30.94 13.9875 40.48 28.96 (0.01) (0.00) (0.01) 0.02
2/17/2009 18.09 28.98 13.5625 38.43 28.42 (0.05) (0.07) (0.03) (0.05)
2/18/2009 18.12 28.44 14.0375 37.98 28.33 0.00 (0.02) 0.03 (0.01)
2/19/2009 17.91 27.02 13.9075 37.57 28.65 (0.01) (0.05) (0.01) (0.01)
2/20/2009 18 26.66 13.915 36.31 27.98 0.01 (0.01) 0.00 (0.03)
2/23/2009 17.21 25.12 13.5625 34.46 23.82 (0.04) (0.06) (0.03) (0.05)
2/24/2009 17.17 26.04 14.0875 35.44 24.21 (0.00) 0.04 0.04 0.03
2/25/2009 16.96 25.03 13.855 33.91 23.03 (0.01) (0.04) (0.02) (0.04)
2/26/2009 16.42 24.23 14.015 32.71 20.07 (0.03) (0.03) 0.01 (0.04)
2/27/2009 16.15 24.61 14.1775 31.44 19.65 (0.02) 0.02 0.01 (0.04)
3/2/2009 15.79 22.17 13.54 29.51 17.48 (0.02) (0.10) (0.05) (0.06)
3/3/2009 15.88 22.47 13.59 29.36 17.8 0.01 0.01 0.00 (0.01)
3/4/2009 16.12 25.44 13.8225 30.31 17.96 0.02 0.12 0.02 0.03
3/5/2009 15.27 23.49 13.355 29.39 16.35 (0.05) (0.08) (0.03) (0.03)
3/6/2009 15.28 23.23 12.5475 30.1 17.9 0.00 (0.01) (0.06) 0.02
3/9/2009 15.15 23.92 12.45 31 17.79 (0.01) 0.03 (0.01) 0.03
3/10/2009 16.48 26.51 13.2175 33.01 19.31 0.08 0.10 0.06 0.06
3/11/2009 17.11 26.31 12.8425 33.27 19.12 0.04 (0.01) (0.03) 0.01
3/12/2009 17.01 27.02 13.5225 33.63 20.41 (0.01) 0.03 0.05 0.01
3/13/2009 16.65 26.78 13.0125 33.4 21.36 (0.02) (0.01) (0.04) (0.01)
3/16/2009 16.25 26.42 13.0425 33.83 20.68 (0.02) (0.01) 0.00 0.01
3/17/2009 16.9 26.83 13.8225 34.44 21.54 0.04 0.02 0.06 0.02
3/18/2009 16.96 27.47 14.0775 33.75 21.95 0.00 0.02 0.02 (0.02)
3/19/2009 17.14 28.41 13.1725 33.19 21.3 0.01 0.03 (0.07) (0.02)
3/20/2009 17.06 27.07 13.1325 32.55 20.63 (0.00) (0.05) (0.00) (0.02)
3/23/2009 18.33 29.63 13.885 35.5 22.05 0.07 0.09 0.06 0.09
3/24/2009 17.93 29.4 13.4 36.1 21.12 (0.02) (0.01) (0.04) 0.02
3/25/2009 17.88 28.91 13.1875 37.06 21.18 (0.00) (0.02) (0.02) 0.03
3/26/2009 18.83 30.78 13.875 38.66 21.62 0.05 0.06 0.05 0.04
3/27/2009 18.13 30.35 13.5625 37.53 21.08 (0.04) (0.01) (0.02) (0.03)
3/30/2009 17.48 27.53 13.375 35.52 20.54 (0.04) (0.10) (0.01) (0.06)
3/31/2009 18.37 27.96 13.9 35.58 20.93 0.05 0.02 0.04 0.00
4/1/2009 19.31 28.99 13.5725 35.44 20.68 0.05 0.04 (0.02) (0.00)
4/2/2009 19.29 31.54 13.8975 37.2 21.07 (0.00) 0.08 0.02 0.05
4/3/2009 18.75 32.15 15.02 37.69 20.54 (0.03) 0.02 0.08 0.01
 4/6/2009 18.76 31.31 14.7825 38.16 21.93 0.00 (0.03) (0.02) 0.01
4/7/2009 18.76 29.45 14.2875 36.64 23.45 - (0.06) (0.03) (0.04)
4/8/2009 19.19 29.57 14.455 36.87 22.86 0.02 0.00 0.01 0.01
4/9/2009 19.67 32.52 14.6975 39.15 23.86 0.02 0.10 0.02 0.06
4/13/2009 19.59 33.16 15.2775 37.15 24.37 (0.00) 0.02 0.04 (0.05)
4/14/2009 19.35 32.7 14.5825 37.04 24.5 (0.01) (0.01) (0.05) (0.00)
4/15/2009 18.83 33.02 14.7775 37.57 25.11 (0.03) 0.01 0.01 0.01
4/16/2009 19.76 32.71 14.5175 38.39 24.36 0.05 (0.01) (0.02) 0.02
4/17/2009 19.2 32.29 14.5 38.32 24.14 (0.03) (0.01) (0.00) (0.00)
4/20/2009 18.61 30.48 13.75 36.48 24.21 (0.03) (0.06) (0.05) (0.05)
4/21/2009 18.97 31.39 14.6575 36.65 22.8 0.02 0.03 0.06 0.00
4/22/2009 18.78 32.45 14.3775 37.3 22.81 (0.01) 0.03 (0.02) 0.02
4/23/2009 18.92 32.45 14.5575 37.93 23.16 0.01 - 0.01 0.02
4/24/2009 20.91 33.63 15.095 38.72 23.06 0.10 0.04 0.04 0.02
4/27/2009 20.4 33.39 14.7175 39.47 23.01 (0.02) (0.01) (0.03) 0.02
4/28/2009 19.93 32.78 15.1775 38.85 23.89 (0.02) (0.02) 0.03 (0.02)
4/29/2009 20.25 33.69 15.8775 40.55 23.87 0.02 0.03 0.05 0.04
4/30/2009 20.26 35.58 16.24 40.05 23.52 0.00 0.05 0.02 (0.01)
5/1/2009 20.24 37.26 16.2525 41.21 22.97 (0.00) 0.05 0.00 0.03
5/4/2009 20.19 38.48 17.05 42.18 23.72 (0.00) 0.03 0.05 0.02
5/5/2009 19.79 39.41 16.8475 43.15 25.56 (0.02) 0.02 (0.01) 0.02
5/6/2009 19.79 40 16.5475 44.2 25.93 - 0.01 (0.02) 0.02
5/7/2009 19.32 37.92 16.3825 43.53 28.39 (0.02) (0.05) (0.01) (0.02)
5/8/2009 19.42 39.64 17.1075 45.83 28.87 0.01 0.04 0.04 0.05
5/11/2009 19.32 38.43 16.4825 44.72 27.59 (0.01) (0.03) (0.04) (0.02)
5/12/2009 19.89 38.06 16.305 44.1 27.32 0.03 (0.01) (0.01) (0.01)
5/13/2009 19.75 36.08 16.1175 42.95 27.66 (0.01) (0.05) (0.01) (0.03)
5/14/2009 20.06 36.07 16.13 43.44 27.8 0.02 (0.00) 0.00 0.01
5/15/2009 20.22 35.74 16.2675 43 27.51 0.01 (0.01) 0.01 (0.01)
5/18/2009 20.6 37.78 16.6025 44.37 27.81 0.02 0.06 0.02 0.03
5/19/2009 20.31 37.67 16.2 44.62 27.46 (0.01) (0.00) (0.02) 0.01
5/20/2009 20.38 37.3 16.24 44.58 27.78 0.00 (0.01) 0.00 (0.00)
5/21/2009 19.82 35.54 16.57 43.29 26.92 (0.03) (0.05) 0.02 (0.03)
5/22/2009 19.75 34.31 16.4375 42.94 26.3 (0.00) (0.04) (0.01) (0.01)
5/26/2009 20.34 35 16.6925 44.16 27.19 0.03 0.02 0.02 0.03
5/27/2009 20.13 35.05 16.48 43.57 27.49 (0.01) 0.00 (0.01) (0.01)
5/28/2009 20.45 34.59 16.625 44.32 27.19 0.02 (0.01) 0.01 0.02
5/29/2009 20.89 35.46 16.9275 44.85 26.6 0.02 0.02 0.02 0.01
6/1/2009 21.4 37.55 16.665 47.7 27.5 0.02 0.06 (0.02) 0.06
6/2/2009 21.4 37.45 16.7025 49.2 28.1 - (0.00) 0.00 0.03
6/3/2009 21.73 36.66 17.0575 48.37 27.5 0.02 (0.02) 0.02 (0.02)
6/4/2009 21.83 38.02 17.38 50.57 27.27 0.00 0.04 0.02 0.04
6/5/2009 22.14 38.47 17.32 52.65 27.1 0.01 0.01 (0.00) 0.04
6/8/2009 22.05 38.57 17.45 52.83 26.05 (0.00) 0.00 0.01 0.00
6/9/2009 22.08 38.24 17.1575 52.35 25.98 0.00 (0.01) (0.02) (0.01)
6/10/2009 22.55 37.62 17.3175 52.3 25.73 0.02 (0.02) 0.01 (0.00)
6/11/2009 22.83 37.61 16.68 50.66 24.05 0.01 (0.00) (0.04) (0.03)
6/12/2009 23.33 37.73 16.09 51.44 24.21 0.02 0.00 (0.04) 0.02
6/15/2009 23.42 36.12 16.1075 49.52 23.51 0.00 (0.04) 0.00 (0.04)
6/16/2009 23.45 35.56 15.615 48.83 24.02 0.00 (0.02) (0.03) (0.01)
6/17/2009 23.68 34.8 15.3375 48.55 24.02 0.01 (0.02) (0.02) (0.01)
6/18/2009 23.5 34.08 15.3525 48.96 25.45 (0.01) (0.02) 0.00 0.01
6/19/2009 24.07 33.65 15.3425 48.44 25.43 0.02 (0.01) (0.00) (0.01)
6/22/2009 23.28 32.36 15.31 46.9 24.56 (0.03) (0.04) (0.00) (0.03)
6/23/2009 23.34 33 15.6675 43.87 24.54 0.00 0.02 0.02 (0.07)
6/24/2009 23.47 33.4 15.2725 41.32 24.81 0.01 0.01 (0.03) (0.06)
6/25/2009 23.79 34.49 15.4875 42.53 24.99 0.01 0.03 0.01 0.03
6/26/2009 23.35 34.56 15.955 41.88 24.77 (0.02) 0.00 0.03 (0.02)
6/29/2009 23.86 34.74 15.745 42.65 25.12 0.02 0.01 (0.01) 0.02
6/30/2009 23.77 33.04 15.565 42.5 24.98 (0.00) (0.05) (0.01) (0.00)
7/1/2009 24.04 33.19 15.2 42.23 25.16 0.01 0.00 (0.02) (0.01)
7/2/2009 23.37 31.74 15.02 40.83 23.91 (0.03) (0.04) (0.01) (0.03)
7/6/2009 23.2 31.7 15.1675 40.56 24.09 (0.01) (0.00) 0.01 (0.01)
7/7/2009 22.53 30.29 14.9275 39.04 25.17 (0.03) (0.05) (0.02) (0.04)
7/8/2009 22.56 30.58 14.8725 39.55 24.67 0.00 0.01 (0.00) 0.01
7/9/2009 22.44 30.65 15.11 39.3 24.94 (0.01) 0.00 0.02 (0.01)
7/10/2009 22.39 30.53 14.965 39.65 24.67 (0.00) (0.00) (0.01) 0.01
7/13/2009 23.23 31.8 15.0875 40.44 25.01 0.04 0.04 0.01 0.02
7/14/2009 23.11 31.93 15.0725 40.41 24.77 (0.01) 0.00 (0.00) (0.00)
7/15/2009 24.12 33.84 15.6625 41.36 24.91 0.04 0.06 0.04 0.02
7/16/2009 24.44 34.15 16.1025 42.05 25.25 0.01 0.01 0.03 0.02
7/17/2009 24.29 33.99 16.025 41.36 25.09 (0.01) (0.00) (0.00) (0.02)
7/20/2009 24.53 36.65 16.78 42.2 24.84 0.01 0.08 0.05 0.02
7/21/2009 24.83 39.46 16.7875 43.02 25.59 0.01 0.07 0.00 0.02
7/22/2009 24.8 38.66 16.7125 42 26 (0.00) (0.02) (0.00) (0.02)
7/23/2009 25.56 41.26 16.7975 41.95 27.05 0.03 0.07 0.01 (0.00)
7/24/2009 23.45 42 16.8225 42.37 27.32 (0.09) 0.02 0.00 0.01
7/27/2009 23.11 42.86 17.0475 42.24 27.62 (0.01) 0.02 0.01 (0.00)
7/28/2009 23.47 42.9 16.575 43.25 29.08 0.02 0.00 (0.03) 0.02
7/29/2009 23.8 41.83 16.695 43.37 28.41 0.01 (0.03) 0.01 0.00
7/30/2009 23.81 43.41 16.8025 43.24 28.1 0.00 0.04 0.01 (0.00)
7/31/2009 23.52 44.06 16.365 42.91 28.06 (0.01) 0.01 (0.03) (0.01)
8/3/2009 23.83 45.12 17.2775 43.79 27.36 0.01 0.02 0.05 0.02
8/4/2009 23.77 47.89 17.275 44.16 26.93 (0.00) 0.06 (0.00) 0.01
8/5/2009 23.81 46.64 17.095 44.03 26.18 0.00 (0.03) (0.01) (0.00)
8/6/2009 23.46 47.14 17.1625 45.52 25.98 (0.01) 0.01 0.00 0.03
8/7/2009 23.56 47.78 17.2925 46.69 26.51 0.00 0.01 0.01 0.03
8/10/2009 23.42 47.15 17.22 45.77 27.07 (0.01) (0.01) (0.00) (0.02)
8/11/2009 23.13 46.28 17.1525 45.39 27.82 (0.01) (0.02) (0.00) (0.01)
8/12/2009 23.53 47.58 17.1125 46.34 27.79 0.02 0.03 (0.00) 0.02
8/13/2009 23.62 47.17 17.17 46.62 28.37 0.00 (0.01) 0.00 0.01
8/14/2009 23.69 46 16.95 44.87 28.06 0.00 (0.03) (0.01) (0.04)
8/17/2009 23.25 43.95 16.6075 44.16 28.48 (0.02) (0.05) (0.02) (0.02)
8/18/2009 23.58 45.11 16.7525 43.78 28.18 0.01 0.03 0.01 (0.01)
 8/19/2009 23.65 45.17 16.8 43.52 28.18 0.00 0.00 0.00 (0.01)
8/20/2009 23.67 45.5 16.9525 44.74 28.39 0.00 0.01 0.01 0.03
8/21/2009 24.41 47.3 17.25 45.87 28.92 0.03 0.04 0.02 0.02
8/24/2009 24.64 47.56 16.9875 47.13 29.69 0.01 0.01 (0.02) 0.03
8/25/2009 24.64 47.83 17.245 48.25 29.92 - 0.01 0.02 0.02
8/26/2009 24.55 47.25 17.55 47.82 28.93 (0.00) (0.01) 0.02 (0.01)
8/27/2009 24.69 47.08 17.4275 51.82 28.94 0.01 (0.00) (0.01) 0.08
8/28/2009 24.68 46.71 17.625 51.04 28.18 (0.00) (0.01) 0.01 (0.02)
8/31/2009 24.65 45.31 17.775 49.67 28 (0.00) (0.03) 0.01 (0.03)
9/1/2009 24 43.84 17.545 48.77 27.33 (0.03) (0.03) (0.01) (0.02)
9/2/2009 23.86 43.51 17.525 48.4 28.66 (0.01) (0.01) (0.00) (0.01)
9/3/2009 24.11 45.04 17.7275 48.46 28.87 0.01 0.03 0.01 0.00
9/4/2009 24.62 46.11 17.59 49.15 28.88 0.02 0.02 (0.01) 0.01
9/8/2009 24.82 46.97 17.7375 49.5 27.84 0.01 0.02 0.01 0.01
9/9/2009 24.78 48.41 17.62 50.53 28.4 (0.00) 0.03 (0.01) 0.02
9/10/2009 25 48.69 18.0775 50.49 29.11 0.01 0.01 0.03 (0.00)
9/11/2009 24.86 48.53 18.0725 51.35 29.07 (0.01) (0.00) (0.00) 0.02
9/14/2009 25 48.77 18.2175 50.97 28.76 0.01 0.00 0.01 (0.01)
9/15/2009 25.2 51.7 18.3 52.07 27.7 0.01 0.06 0.00 0.02
9/16/2009 25.2 52.62 18.5225 52.36 29.29 - 0.02 0.01 0.01
9/17/2009 25.3 53.89 18.455 52.88 29.34 0.00 0.02 (0.00) 0.01
9/18/2009 25.26 53.42 18.4475 53.02 28.58 (0.00) (0.01) (0.00) 0.00
9/21/2009 25.3 52.46 18.3475 52.86 28.59 0.00 (0.02) (0.01) (0.00)
9/22/2009 25.77 54.34 18.6025 53.14 27.58 0.02 0.04 0.01 0.01
9/23/2009 25.71 53.14 18.48 52.37 26.68 (0.00) (0.02) (0.01) (0.01)
9/24/2009 25.94 51.85 18.3825 51.79 26.03 0.01 (0.02) (0.01) (0.01)
9/25/2009 25.55 51.2 17.665 51.52 25.34 (0.02) (0.01) (0.04) (0.01)
9/28/2009 25.83 52.18 17.785 53.07 25.8 0.01 0.02 0.01 0.03
9/29/2009 25.75 51.6 17.3925 54.62 25.68 (0.00) (0.01) (0.02) 0.03
9/30/2009 25.72 51.33 17.2775 54.15 25.04 (0.00) (0.01) (0.01) (0.01)
10/1/2009 24.88 49.45 17.28 52.11 24.79 (0.03) (0.04) 0.00 (0.04)
10/2/2009 24.96 48.83 16.9475 51.4 24.28 0.00 (0.01) (0.02) (0.01)
10/5/2009 24.64 50.75 17.04 52.28 24.04 (0.01) 0.04 0.01 0.02
10/6/2009 25.11 51.7 17.065 52.29 24.38 0.02 0.02 0.00 0.00
10/7/2009 25.1 51.9 17.715 51.79 25.05 (0.00) 0.00 0.04 (0.01)
10/8/2009 25.67 53.09 17.9325 52.3 24.16 0.02 0.02 0.01 0.01
10/9/2009 25.55 53.64 18.235 52.69 24.67 (0.00) 0.01 0.02 0.01
10/12/2009 25.72 53.05 18.425 51.66 25.23 0.01 (0.01) 0.01 (0.02)
10/13/2009 25.81 52.74 18.6675 51.9 24.29 0.00 (0.01) 0.01 0.00
10/14/2009 25.96 54.51 18.7 52.51 24.87 0.01 0.03 0.00 0.01
10/15/2009 26.71 54.77 18.77 51.76 24.55 0.03 0.00 0.00 (0.01)
10/16/2009 26.5 54.57 18.5725 53.19 24.45 (0.01) (0.00) (0.01) 0.03
10/19/2009 26.36 57.85 18.7375 53.45 24.92 (0.01) 0.06 0.01 0.00
10/20/2009 26.37 59.61 18.7625 51.89 25.96 0.00 0.03 0.00 (0.03)
10/21/2009 26.58 58.4 18.7975 50.63 25.12 0.01 (0.02) 0.00 (0.02)
10/22/2009 26.59 58.74 18.9225 51.07 25.71 0.00 0.01 0.01 0.01
10/23/2009 28.02 57.6 18.53 49.89 25.85 0.05 (0.02) (0.02) (0.02)
10/26/2009 28.68 57.07 18.195 48.29 25.31 0.02 (0.01) (0.02) (0.03)
10/27/2009 28.59 56.69 18.475 47.75 26.5 (0.00) (0.01) 0.02 (0.01)
10/28/2009 28.02 54.43 19.1425 47.22 25.88 (0.02) (0.04) 0.04 (0.01)
10/29/2009 28.22 57.25 19.32 48.81 26.47 0.01 0.05 0.01 0.03
10/30/2009 27.73 55.06 18.94 47.8 25.95 (0.02) (0.04) (0.02) (0.02)
11/2/2009 27.88 55.49 19.3225 48.27 26.42 0.01 0.01 0.02 0.01
11/3/2009 27.53 56.46 19.4125 48.1 26.91 (0.01) 0.02 0.00 (0.00)
11/4/2009 28.06 56.22 19.5775 48.07 27.87 0.02 (0.00) 0.01 (0.00)
11/5/2009 28.47 57.99 19.8975 49.77 28.21 0.01 0.03 0.02 0.03
11/6/2009 28.52 57.6 19.9175 49.68 28.67 0.00 (0.01) 0.00 (0.00)
11/9/2009 28.99 60 20.29 51.35 29.13 0.02 0.04 0.02 0.03
11/10/2009 29.01 59.96 20.275 50.32 28.97 0.00 (0.00) (0.00) (0.02)
11/11/2009 29.12 60.06 20.205 50.68 29.37 0.00 0.00 (0.00) 0.01
11/12/2009 29.36 58.57 19.98 50.28 28.76 0.01 (0.03) (0.01) (0.01)
11/13/2009 29.63 58.78 20 50.68 29.08 0.01 0.00 0.00 0.01
11/16/2009 29.54 60.4 19.8875 52.48 29.15 (0.00) 0.03 (0.01) 0.03
11/17/2009 30 59.88 20.1375 52.53 28.97 0.02 (0.01) 0.01 0.00
11/18/2009 30.11 59.41 20.0975 52.02 28.87 0.00 (0.01) (0.00) (0.01)
11/19/2009 29.78 58.61 20.045 51.43 28.63 (0.01) (0.01) (0.00) (0.01)
11/20/2009 29.62 57.95 20 51.7 28.56 (0.01) (0.01) (0.00) 0.01
11/23/2009 29.94 58.14 20.11 52.63 29.08 0.01 0.00 0.01 0.02
11/24/2009 29.91 58 20.155 51.97 29.56 (0.00) (0.00) 0.00 (0.01)
11/25/2009 29.79 59.04 20.4475 52.93 29.54 (0.00) 0.02 0.01 0.02
11/27/2009 29.22 57.45 20.0825 52.45 29.44 (0.02) (0.03) (0.02) (0.01)
11/30/2009 29.41 58.39 20.25 52.41 28.67 0.01 0.02 0.01 (0.00)
12/1/2009 30.01 59.68 20.7425 53.72 28.7 0.02 0.02 0.02 0.02
12/2/2009 29.78 58.94 20.555 53.78 28.29 (0.01) (0.01) (0.01) 0.00
12/3/2009 29.83 58.2 20.0075 53.77 27.33 0.00 (0.01) (0.03) (0.00)
12/4/2009 29.98 58.3 20.0675 54.68 27.46 0.01 0.00 0.00 0.02
12/7/2009 29.79 57.56 19.9825 55.82 28.3 (0.01) (0.01) (0.00) 0.02
12/8/2009 29.57 56.38 19.9975 55.66 28.46 (0.01) (0.02) 0.00 (0.00)
12/9/2009 29.71 56.18 20.4375 55.47 28.5 0.00 (0.00) 0.02 (0.00)
12/10/2009 29.87 56.94 20.58 55.01 30.31 0.01 0.01 0.01 (0.01)
12/11/2009 29.85 57.51 20.335 55.6 30.48 (0.00) 0.01 (0.01) 0.01
12/14/2009 30.11 58.3 21.1925 56.05 30.95 0.01 0.01 0.04 0.01
12/15/2009 30.02 58.2 21.535 55.67 31.32 (0.00) (0.00) 0.02 (0.01)
12/16/2009 30.1 58.23 21.7575 55.13 32.2 0.00 0.00 0.01 (0.01)
12/17/2009 29.6 57.53 21.7575 54.47 31.82 (0.02) (0.01) - (0.01)
12/18/2009 30.36 57.19 22.2425 53.44 31.54 0.03 (0.01) 0.02 (0.02)
12/21/2009 30.52 57.6 21.8775 54.3 32.17 0.01 0.01 (0.02) 0.02
12/22/2009 30.82 57.89 21.575 55.1 32.32 0.01 0.01 (0.01) 0.01
12/23/2009 30.92 58.32 21.5375 54.96 31.62 0.00 0.01 (0.00) (0.00)
12/24/2009 31 58.33 21.5725 55.48 31.68 0.00 0.00 0.00 0.01
12/28/2009 31.17 58.51 21.69 55.14 31.39 0.01 0.00 0.01 (0.01)
12/29/2009 31.39 58.18 22.005 55.21 30.85 0.01 (0.01) 0.01 0.00
12/30/2009 30.96 58.05 22.035 54.96 31.01 (0.01) (0.00) 0.00 (0.00)
12/31/2009 30.48 56.99 21.865 54.13 30.48 (0.02) (0.02) (0.01) (0.02)
 1/4/2010 30.95 58.55 22.035 56.18 31.53 0.02 0.03 0.01 0.04
1/5/2010 30.96 59.25 21.7825 58.02 31.48 0.00 0.01 (0.01) 0.03
1/6/2010 30.77 59.43 21.49 59.78 31.79 (0.01) 0.00 (0.01) 0.03
1/7/2010 30.45 59.67 21.69 62.2 33.01 (0.01) 0.00 0.01 0.04
1/8/2010 30.66 60.34 21.75 61.6 32.7 0.01 0.01 0.00 (0.01)
1/11/2010 30.27 64.13 21.6875 60.87 32.92 (0.01) 0.06 (0.00) (0.01)
1/12/2010 30.07 62.24 21.585 60.43 32.05 (0.01) (0.03) (0.00) (0.01)
1/13/2010 30.35 62.33 21.785 61.16 32.54 0.01 0.00 0.01 0.01
1/14/2010 30.96 61.98 21.86 61.56 33.32 0.02 (0.01) 0.00 0.01
1/15/2010 30.86 60.12 21.535 60.82 33.75 (0.00) (0.03) (0.01) (0.01)
1/19/2010 31.1 60.93 21.9625 60.65 35.13 0.01 0.01 0.02 (0.00)
1/20/2010 30.59 59.76 21.855 60.2 34.55 (0.02) (0.02) (0.00) (0.01)
1/21/2010 30.01 56.85 21.1125 59.2 33.1 (0.02) (0.05) (0.03) (0.02)
1/22/2010 28.96 54.25 20.6825 57.77 33.16 (0.04) (0.05) (0.02) (0.02)
1/25/2010 29.32 55.14 20.5075 57.78 33 0.01 0.02 (0.01) 0.00
1/26/2010 29.5 55.85 20.2875 57.71 32.44 0.01 0.01 (0.01) (0.00)
1/27/2010 29.67 53.44 20.9775 61.93 33.24 0.01 (0.04) 0.03 0.07
1/28/2010 29.16 51.86 20.6625 62.56 33.43 (0.02) (0.03) (0.02) 0.01
1/29/2010 28.18 52.24 20.5075 60.6 33 (0.03) 0.01 (0.01) (0.03)
2/1/2010 28.41 52.94 20.915 61.7 33.13 0.01 0.01 0.02 0.02
2/2/2010 28.46 53.55 21.0025 61.94 34.05 0.00 0.01 0.00 0.00
2/3/2010 28.63 53.39 20.88 61.46 33.32 0.01 (0.00) (0.01) (0.01)
2/4/2010 27.84 51.4 20.7625 59.32 32.46 (0.03) (0.04) (0.01) (0.04)
2/5/2010 28.02 51.75 20.64 58.4 32.54 0.01 0.01 (0.01) (0.02)
2/8/2010 27.72 50.78 20.7625 57.89 32.41 (0.01) (0.02) 0.01 (0.01)
2/9/2010 28.01 53.53 20.8175 59.74 33 0.01 0.05 0.00 0.03
2/10/2010 27.99 53.15 20.91 59.54 32.71 (0.00) (0.01) 0.00 (0.00)
2/11/2010 28.12 56.15 21.285 60.59 33.12 0.00 0.05 0.02 0.02
2/12/2010 27.93 56.2 21.195 59.65 32.18 (0.01) 0.00 (0.00) (0.02)
2/16/2010 28.35 57.12 21.47 61.26 31.63 0.01 0.02 0.01 0.03
2/17/2010 28.59 57.5 21.605 61.82 32.55 0.01 0.01 0.01 0.01
2/18/2010 28.97 57.81 21.74 62.89 32.69 0.01 0.01 0.01 0.02
2/19/2010 28.77 58.25 21.7025 63.59 31.94 (0.01) 0.01 (0.00) 0.01
2/22/2010 28.73 58.03 21.7275 63.97 33.08 (0.00) (0.00) 0.00 0.01
2/23/2010 28.33 56.66 21.53 62.77 32.81 (0.01) (0.02) (0.01) (0.02)
2/24/2010 28.63 56.96 21.4075 63.48 33.62 0.01 0.01 (0.01) 0.01
2/25/2010 28.6 56.79 21.3075 62.87 33.45 (0.00) (0.00) (0.00) (0.01)
2/26/2010 28.67 57.05 21.32 63.16 33.86 0.00 0.00 0.00 0.00
3/1/2010 29.02 57.85 21.705 64 34.04 0.01 0.01 0.02 0.01
3/2/2010 28.46 58.15 21.6125 64.44 33.95 (0.02) 0.01 (0.00) 0.01
3/3/2010 28.46 58.57 21.7 64.45 34.1 - 0.01 0.00 0.00
3/4/2010 28.63 58.45 21.76 65.55 32.95 0.01 (0.00) 0.00 0.02
3/5/2010 28.59 59.23 22.1275 67.93 33.74 (0.00) 0.01 0.02 0.04
3/8/2010 28.63 58.91 22.6575 67.24 33.1 0.00 (0.01) 0.02 (0.01)
3/9/2010 28.8 59.18 22.5375 67.79 33.08 0.01 0.00 (0.01) 0.01
3/10/2010 28.97 58.78 22.88 70.01 33.24 0.01 (0.01) 0.02 0.03
3/11/2010 29.18 58.9 23.185 70.07 33.5 0.01 0.00 0.01 0.00
3/12/2010 29.27 60.36 23.3125 69.83 32.91 0.00 0.02 0.01 (0.00)
3/15/2010 29.29 59.47 23.1025 69.4 32.53 0.00 (0.01) (0.01) (0.01)
3/16/2010 29.37 59.45 22.9125 68.72 33.05 0.00 (0.00) (0.01) (0.01)
3/17/2010 29.63 60.22 22.8775 69.38 32.75 0.01 0.01 (0.00) 0.01
3/18/2010 29.61 59.77 22.5325 70.87 33.59 (0.00) (0.01) (0.02) 0.02
3/19/2010 29.59 59.37 22.21 70.72 34.39 (0.00) (0.01) (0.01) (0.00)
3/22/2010 29.6 59.95 22.31 71.91 33.3 0.00 0.01 0.00 0.02
3/23/2010 29.88 62.41 22.495 72.18 33.16 0.01 0.04 0.01 0.00
3/24/2010 29.65 62.06 22.1875 72.32 32.72 (0.01) (0.01) (0.01) 0.00
3/25/2010 30.01 62.14 22.6025 72.49 33.12 0.01 0.00 0.02 0.00
3/26/2010 29.66 62.44 22.5625 72.59 32.63 (0.01) 0.00 (0.00) 0.00
3/29/2010 29.59 63.48 22.56 74.11 32.84 (0.00) 0.02 (0.00) 0.02
3/30/2010 29.77 63.16 22.75 73.53 33.06 0.01 (0.01) 0.01 (0.01)
3/31/2010 29.29 62.85 22.7575 72.61 32.67 (0.02) (0.00) 0.00 (0.01)
4/1/2010 29.16 63.99 23.1375 72.99 32.99 (0.00) 0.02 0.02 0.01
4/5/2010 29.27 64.99 23.1175 72.04 33.14 0.00 0.02 (0.00) (0.01)
4/6/2010 29.32 65.29 23.1 72.36 33.41 0.00 0.00 (0.00) 0.00
4/7/2010 29.35 64.47 22.6775 72.1 32.93 0.00 (0.01) (0.02) (0.00)
4/8/2010 29.92 64.48 22.8725 72.28 32.62 0.02 0.00 0.01 0.00
4/9/2010 30.34 65.27 23.13 72.42 32.26 0.01 0.01 0.01 0.00
4/12/2010 30.32 66.73 23.2975 71.92 32.26 (0.00) 0.02 0.01 (0.01)
4/13/2010 30.45 66.19 23.1975 71.19 32.16 0.00 (0.01) (0.00) (0.01)
4/14/2010 30.82 67.28 23.565 71.7 31.05 0.01 0.02 0.02 0.01
4/15/2010 30.87 68.22 23.6125 72.09 30.63 0.00 0.01 0.00 0.01
4/16/2010 30.67 66.88 23.4625 70.79 30.73 (0.01) (0.02) (0.01) (0.02)
4/19/2010 31.04 66.99 23.28 70.96 31.23 0.01 0.00 (0.01) 0.00
4/20/2010 31.36 67.5 23.5125 71.41 30.98 0.01 0.01 0.01 0.01
4/21/2010 31.33 67.75 23.2825 74.16 30.26 (0.00) 0.00 (0.01) 0.04
4/22/2010 31.39 67.51 23.785 75.59 30.46 0.00 (0.00) 0.02 0.02
4/23/2010 30.96 68.78 24.1475 75.13 30.95 (0.01) 0.02 0.02 (0.01)
4/26/2010 31.11 71.65 24 74.34 29.85 0.00 0.04 (0.01) (0.01)
4/27/2010 30.85 68.53 23.2375 72.48 29.8 (0.01) (0.04) (0.03) (0.03)
4/28/2010 30.91 68.97 23.4025 72.37 30.44 0.00 0.01 0.01 (0.00)
4/29/2010 31 70.75 23.205 73.79 31.3 0.00 0.03 (0.01) 0.02
4/30/2010 30.54 68.09 22.5575 72.43 30.31 (0.01) (0.04) (0.03) (0.02)
5/3/2010 30.86 69.94 22.3175 74.39 30.26 0.01 0.03 (0.01) 0.03
5/4/2010 30.13 66.7 22.0925 72.79 29.49 (0.02) (0.05) (0.01) (0.02)
5/5/2010 29.85 65.96 21.6075 71 30 (0.01) (0.01) (0.02) (0.02)
5/6/2010 28.98 63.5 20.73 67.97 29.24 (0.03) (0.04) (0.04) (0.04)
5/7/2010 28.21 62.1 20.5725 66.72 29.02 (0.03) (0.02) (0.01) (0.02)
5/10/2010 28.94 66.69 21.4975 71 29.88 0.03 0.07 0.04 0.06
5/11/2010 28.88 66.07 21.04 71.42 29.85 (0.00) (0.01) (0.02) 0.01
5/12/2010 29.44 68.15 21.42 72.87 30.32 0.02 0.03 0.02 0.02
5/13/2010 29.24 66.91 21.4325 71.76 30.18 (0.01) (0.02) 0.00 (0.02)
5/14/2010 28.93 64.88 19.315 69.82 30.39 (0.01) (0.03) (0.10) (0.03)
5/17/2010 28.94 63.78 18.6775 69.68 30.44 0.00 (0.02) (0.03) (0.00)
5/18/2010 28.6 63.19 17.5225 67.72 30.18 (0.01) (0.01) (0.06) (0.03)
5/19/2010 28.24 61.44 18.2425 66.21 29.99 (0.01) (0.03) 0.04 (0.02)
5/20/2010 27.11 58.67 18.205 63 28.96 (0.04) (0.05) (0.00) (0.05)
5/21/2010 26.84 60.09 18.55 64.56 28.7 (0.01) 0.02 0.02 0.02
5/24/2010 26.27 59.22 18.6375 63.15 28.83 (0.02) (0.01) 0.00 (0.02)
5/25/2010 26.07 59.21 18.2425 62.78 28.87 (0.01) (0.00) (0.02) (0.01)
5/26/2010 25.01 59.73 18.35 63.26 28.79 (0.04) 0.01 0.01 0.01
5/27/2010 26 62.06 18.4225 65.13 29.32 0.04 0.04 0.00 0.03
5/28/2010 25.8 60.76 18.115 64.18 29.07 (0.01) (0.02) (0.02) (0.01)
6/1/2010 25.89 59.27 17.8725 62.95 28.98 0.00 (0.02) (0.01) (0.02)
6/2/2010 26.46 60.86 17.8125 64.34 29.91 0.02 0.03 (0.00) 0.02
6/3/2010 26.86 61.11 18.21 64.31 30.46 0.02 0.00 0.02 (0.00)
6/4/2010 25.79 57.76 18.0325 61.15 30.34 (0.04) (0.06) (0.01) (0.05)
6/7/2010 25.29 55.83 17.9725 60.11 30.46 (0.02) (0.03) (0.00) (0.02)
6/8/2010 25.11 56.61 18.3375 61.02 30.89 (0.01) 0.01 0.02 0.02
6/9/2010 24.79 56.81 18.45 61.71 30.53 (0.01) 0.00 0.01 0.01
6/10/2010 25 59.95 19.3625 63.89 30.7 0.01 0.05 0.05 0.03
6/11/2010 25.66 60.23 19.02 65.38 30.67 0.03 0.00 (0.02) 0.02
6/14/2010 25.5 61 18.445 64.82 30.59 (0.01) 0.01 (0.03) (0.01)
6/15/2010 26.58 63.46 19.2325 67.48 31.19 0.04 0.04 0.04 0.04
6/16/2010 26.32 64.39 19.2925 67.03 31.39 (0.01) 0.01 0.00 (0.01)
6/17/2010 26.37 64.95 19.56 67.26 31.5 0.00 0.01 0.01 0.00
6/18/2010 26.44 65.85 19.26 67.96 31.33 0.00 0.01 (0.02) 0.01
6/21/2010 25.95 66.07 20.225 67.97 31.15 (0.02) 0.00 0.05 0.00
6/22/2010 25.77 64.11 19.69 66.28 30.64 (0.01) (0.03) (0.03) (0.03)
6/23/2010 25.31 64.33 19.44 67.45 30.21 (0.02) 0.00 (0.01) 0.02
6/24/2010 25 63.37 19.12 67.43 29.76 (0.01) (0.02) (0.02) (0.00)
6/25/2010 24.53 64.71 19.165 68.77 29.88 (0.02) 0.02 0.00 0.02
6/28/2010 24.31 64.4 18.805 67.3 29.19 (0.01) (0.00) (0.02) (0.02)
6/29/2010 23.31 60.85 17.8625 63.04 28.63 (0.04) (0.06) (0.05) (0.07)
6/30/2010 23.01 60.07 17.6875 62.75 28.4 (0.01) (0.01) (0.01) (0.00)
7/1/2010 23.16 59.97 18.215 62.26 27.85 0.01 (0.00) 0.03 (0.01)
7/2/2010 23.27 59.18 18.295 61.94 28.3 0.00 (0.01) 0.00 (0.01)
7/6/2010 23.82 59.81 18.0675 61.36 28.89 0.02 0.01 (0.01) (0.01)
7/7/2010 24.3 62.18 18.705 63.3 29.2 0.02 0.04 0.03 0.03
7/8/2010 24.41 63.17 18.77 64.73 29.68 0.00 0.02 0.00 0.02
7/9/2010 24.27 64.72 19.345 64.66 29.97 (0.01) 0.02 0.03 (0.00)
7/12/2010 24.83 64.28 19.1275 64.34 30.04 0.02 (0.01) (0.01) (0.00)
7/13/2010 25.13 66.79 19.1475 64.43 30.14 0.01 0.04 0.00 0.00
7/14/2010 25.44 66.7 19.07 64.75 30.32 0.01 (0.00) (0.00) 0.00
7/15/2010 25.51 66.51 18.82 64.37 30.88 0.00 (0.00) (0.01) (0.01)
7/16/2010 24.89 63.94 17.8625 61.9 30.34 (0.02) (0.04) (0.05) (0.04)
7/19/2010 25.23 64.8 17.805 63.18 30.82 0.01 0.01 (0.00) 0.02
7/20/2010 25.48 66.43 18.4 63.88 30.83 0.01 0.02 0.03 0.01
7/21/2010 25.12 66.87 18.09 63.18 30.7 (0.01) 0.01 (0.02) (0.01)
7/22/2010 25.84 68 18.615 66.6 31 0.03 0.02 0.03 0.05
7/23/2010 25.81 69.31 18.8975 67.93 30.92 (0.00) 0.02 0.02 0.02
7/26/2010 26.1 69.99 19.02 68.85 31.47 0.01 0.01 0.01 0.01
7/27/2010 26.16 69.18 19.1525 68.62 30.78 0.00 (0.01) 0.01 (0.00)
7/28/2010 25.95 69.72 18.795 67.32 30.33 (0.01) 0.01 (0.02) (0.02)
7/29/2010 26.03 69.4 17.995 67.22 30.44 0.00 (0.00) (0.04) (0.00)
7/30/2010 25.81 69.75 18.3375 68.14 30.45 (0.01) 0.01 0.02 0.01
8/2/2010 26.33 71.05 18.0575 69.69 31.44 0.02 0.02 (0.02) 0.02
8/3/2010 26.16 70.37 18.25 69.54 32.42 (0.01) (0.01) 0.01 (0.00)
8/4/2010 25.73 71.12 18.1125 69.25 32.91 (0.02) 0.01 (0.01) (0.00)
8/5/2010 25.37 71.96 17.875 68.71 33.42 (0.01) 0.01 (0.01) (0.01)
8/6/2010 25.55 71.56 18.035 68.7 33.45 0.01 (0.01) 0.01 (0.00)
8/9/2010 25.61 72.07 18.685 68.99 33.49 0.00 0.01 0.04 0.00
8/10/2010 25.07 71.42 18.8175 68.62 33.33 (0.02) (0.01) 0.01 (0.01)
8/11/2010 24.86 68.71 18.3775 65.6 31.99 (0.01) (0.04) (0.02) (0.05)
8/12/2010 24.49 67.5 18.245 64.7 32.13 (0.01) (0.02) (0.01) (0.01)
8/13/2010 24.4 68.01 18.055 64.84 32.03 (0.00) 0.01 (0.01) 0.00
8/16/2010 24.5 68.49 18.2075 64.4 31.9 0.00 0.01 0.01 (0.01)
8/17/2010 24.71 69.74 18.34 65.99 32.35 0.01 0.02 0.01 0.02
8/18/2010 24.82 69.75 18.22 66 32.54 0.00 0.00 (0.01) 0.00
8/19/2010 24.44 69.29 17.9075 64.62 31.79 (0.02) (0.01) (0.02) (0.02)
8/20/2010 24.23 68.86 17.525 64.6 31.61 (0.01) (0.01) (0.02) (0.00)
8/23/2010 24.28 66.84 17.53 63.3 31.5 0.00 (0.03) 0.00 (0.02)
8/24/2010 24.04 65.04 17.665 60.93 31.04 (0.01) (0.03) 0.01 (0.04)
8/25/2010 24.1 64.7 17.715 60.76 31.96 0.00 (0.01) 0.00 (0.00)
8/26/2010 23.82 63.95 17.4775 61.32 31.85 (0.01) (0.01) (0.01) 0.01
8/27/2010 23.93 65.9 17.7775 63.16 32.37 0.00 0.03 0.02 0.03
8/30/2010 23.64 64.47 17.385 62.1 31.91 (0.01) (0.02) (0.02) (0.02)
8/31/2010 23.47 65.16 17.245 61.13 31.72 (0.01) 0.01 (0.01) (0.02)
9/1/2010 23.9 68.16 17.6325 62.29 32.59 0.02 0.05 0.02 0.02
9/2/2010 23.94 68.54 17.995 63.39 32.86 0.00 0.01 0.02 0.02
9/3/2010 24.29 70.08 18.125 64.64 33.91 0.01 0.02 0.01 0.02
9/7/2010 23.96 69.7 17.875 63.42 33.78 (0.01) (0.01) (0.01) (0.02)
9/8/2010 23.93 70.74 17.1375 64.5 33.85 (0.00) 0.01 (0.04) 0.02
9/9/2010 24.01 70.64 16.695 63.44 34.02 0.00 (0.00) (0.03) (0.02)
9/10/2010 23.85 71.26 17.0225 63.84 34.49 (0.01) 0.01 0.02 0.01
9/13/2010 25.11 72.24 16.37 64.19 34.72 0.05 0.01 (0.04) 0.01
9/14/2010 25.03 71.83 16.78 62.76 34.61 (0.00) (0.01) 0.02 (0.02)
9/15/2010 25.12 72.13 17.2325 62.73 34.27 0.00 0.00 0.03 (0.00)
9/16/2010 25.33 72 17.095 62.58 34.24 0.01 (0.00) (0.01) (0.00)
9/17/2010 25.22 73.18 17.1225 62.95 34.13 (0.00) 0.02 0.00 0.01
9/20/2010 25.43 74.75 17.5775 63.72 34.93 0.01 0.02 0.03 0.01
9/21/2010 25.15 76.39 17.485 64.23 35.26 (0.01) 0.02 (0.01) 0.01
9/22/2010 24.61 76.18 17.655 63.9 35.68 (0.02) (0.00) 0.01 (0.01)
9/23/2010 24.43 76.26 17.745 62.65 35.44 (0.01) 0.00 0.01 (0.02)
9/24/2010 24.78 79.73 18.0925 64.6 35.73 0.01 0.04 0.02 0.03
9/27/2010 24.73 79.54 18.25 63.89 35.35 (0.00) (0.00) 0.01 (0.01)
9/28/2010 24.68 79.67 18.3175 64.52 35.04 (0.00) 0.00 0.00 0.01
9/29/2010 24.5 79.99 18.6025 65.97 35.2 (0.01) 0.00 0.02 0.02
9/30/2010 24.49 78.68 18.565 66.54 35.11 (0.00) (0.02) (0.00) 0.01
 10/1/2010 24.38 78.22 18.33 66.83 35.43 (0.00) (0.01) (0.01) 0.00
10/4/2010 23.91 77.27 18.31 66.33 34.54 (0.02) (0.01) (0.00) (0.01)
10/5/2010 24.35 79.4 18.7475 68.6 35.07 0.02 0.03 0.02 0.03
10/6/2010 24.43 79.08 18.5575 68.58 33.95 0.00 (0.00) (0.01) (0.00)
10/7/2010 24.53 78.74 18.4025 68.46 34.34 0.00 (0.00) (0.01) (0.00)
10/8/2010 24.57 80.37 18.5 69.23 34.35 0.00 0.02 0.01 0.01
10/11/2010 24.59 79.98 18.5725 69.99 34.65 0.00 (0.00) 0.00 0.01
10/12/2010 24.83 79.34 18.5625 70.22 35.02 0.01 (0.01) (0.00) 0.00
10/13/2010 25.34 80.29 19.235 71.47 35.32 0.02 0.01 0.04 0.02
10/14/2010 25.23 79.91 19.2925 71.36 35.78 (0.00) (0.00) 0.00 (0.00)
10/15/2010 25.54 79.75 19.4 70.11 35.98 0.01 (0.00) 0.01 (0.02)
10/18/2010 25.82 80.24 19.59 70.23 36.25 0.01 0.01 0.01 0.00
10/19/2010 25.1 78.55 19.3875 69.05 35.3 (0.03) (0.02) (0.01) (0.02)
10/20/2010 25.31 80.32 19.88 71.36 36.73 0.01 0.02 0.03 0.03
10/21/2010 25.42 78.89 19.8 71.5 36.49 0.00 (0.02) (0.00) 0.00
10/22/2010 25.38 78.33 19.8225 71.26 37.26 (0.00) (0.01) 0.00 (0.00)
10/25/2010 25.19 79.05 20.1575 71.66 37.56 (0.01) 0.01 0.02 0.01
10/26/2010 25.9 78.65 20.0075 71.3 37.57 0.03 (0.01) (0.01) (0.01)
10/27/2010 26.05 78.22 19.98 70.86 35.93 0.01 (0.01) (0.00) (0.01)
10/28/2010 26.28 77.74 19.1125 71.27 36.25 0.01 (0.01) (0.04) 0.01
10/29/2010 26.67 78.6 19.54 70.64 36.05 0.01 0.01 0.02 (0.01)
11/1/2010 26.95 79.27 19.33 70.48 36.11 0.01 0.01 (0.01) (0.00)
11/2/2010 27.39 79.75 19.605 69.78 37 0.02 0.01 0.01 (0.01)
11/3/2010 27.03 79.88 19.75 68.94 36.66 (0.01) 0.00 0.01 (0.01)
11/4/2010 27.14 83.18 19.9975 70.85 36.8 0.00 0.04 0.01 0.03
11/5/2010 26.85 83.54 19.95 71.27 36.86 (0.01) 0.00 (0.00) 0.01
11/8/2010 26.81 83.12 19.6775 70.21 37.12 (0.00) (0.01) (0.01) (0.01)
11/9/2010 26.95 81.91 19.58 69.25 36.98 0.01 (0.01) (0.00) (0.01)
11/10/2010 26.94 82.46 19.8225 67.07 37.16 (0.00) 0.01 0.01 (0.03)
11/11/2010 26.68 82.44 19.805 65.37 37.47 (0.01) (0.00) (0.00) (0.03)
11/12/2010 26.27 81.04 19.235 63.09 36.67 (0.02) (0.02) (0.03) (0.04)
11/15/2010 26.2 81.82 19.09 63.61 35.47 (0.00) 0.01 (0.01) 0.01
11/16/2010 25.81 80.37 18.7475 62.78 35.01 (0.01) (0.02) (0.02) (0.01)
11/17/2010 25.57 81.17 18.9325 62.5 35.33 (0.01) 0.01 0.01 (0.00)
11/18/2010 25.84 83.11 19.235 64.61 35.63 0.01 0.02 0.02 0.03
11/19/2010 25.69 83.97 19.2625 63.59 36 (0.01) 0.01 0.00 (0.02)
11/22/2010 25.73 84 18.865 64.03 36.46 0.00 0.00 (0.02) 0.01
11/23/2010 25.12 82.63 18.6625 63.6 36.05 (0.02) (0.02) (0.01) (0.01)
11/24/2010 25.37 84.69 18.955 65.41 36.18 0.01 0.02 0.02 0.03
11/26/2010 25.25 84.13 18.87 64.8 35.88 (0.00) (0.01) (0.00) (0.01)
11/29/2010 25.31 83.67 18.5475 64.36 36.59 0.00 (0.01) (0.02) (0.01)
11/30/2010 25.26 84.6 18.4625 63.77 36.52 (0.00) 0.01 (0.00) (0.01)
12/1/2010 26.04 87.45 18.805 65.72 37.67 0.03 0.03 0.02 0.03
12/2/2010 26.89 88.62 19.25 66.59 38.05 0.03 0.01 0.02 0.01
12/3/2010 27.02 89.38 19.3375 66.54 37.82 0.00 0.01 0.00 (0.00)
12/6/2010 26.84 89.2 19.5775 66.59 37.29 (0.01) (0.00) 0.01 0.00
12/7/2010 26.87 90.35 19.22 66.23 36.77 0.00 0.01 (0.02) (0.01)
 12/8/2010 27.23 89.62 19.485 65.18 36.84 0.01 (0.01) 0.01 (0.02)
12/9/2010 27.08 89.67 19.78 64.61 36.65 (0.01) 0.00 0.02 (0.01)
12/10/2010 27.34 89.94 20.05 64.16 36.67 0.01 0.00 0.01 (0.01)
12/13/2010 27.25 91.63 20.2225 63.79 36.9 (0.00) 0.02 0.01 (0.01)
12/14/2010 27.62 92.09 20.16 64.49 36.5 0.01 0.01 (0.00) 0.01
12/15/2010 27.85 93.12 19.235 64.24 35.45 0.01 0.01 (0.05) (0.00)
12/16/2010 27.99 93.2 16.7975 64.4 35.61 0.01 0.00 (0.14) 0.00
12/17/2010 27.9 92.59 16.725 65.03 35.05 (0.00) (0.01) (0.00) 0.01
12/20/2010 27.81 93.3 16.9975 63.27 35.18 (0.00) 0.01 0.02 (0.03)
12/21/2010 28.07 94.63 17.0125 64.19 35.33 0.01 0.01 0.00 0.01
12/22/2010 28.19 94.57 17.1375 64.61 35.84 0.00 (0.00) 0.01 0.01
12/23/2010 28.3 94.45 17.1825 65.06 35.77 0.00 (0.00) 0.00 0.01
12/27/2010 28.07 94.07 17.7025 64.75 35.54 (0.01) (0.00) 0.03 (0.00)
12/28/2010 28.01 93.69 17.6825 64.86 35.72 (0.00) (0.00) (0.00) 0.00
12/29/2010 27.97 93.78 17.65 65.05 35.91 (0.00) 0.00 (0.00) 0.00
12/30/2010 27.85 93.87 17.5725 65.01 35.94 (0.00) 0.00 (0.00) (0.00)
12/31/2010 27.91 93.66 17.595 65.26 36.11 0.00 (0.00) 0.00 0.00
1/3/2011 27.98 94.15 17.63 66.4 37.13 0.00 0.01 0.00 0.02
1/4/2011 28.09 93.71 17.65 66.94 37.47 0.00 (0.00) 0.00 0.01
1/5/2011 28 94.52 18.0225 67.48 37.59 (0.00) 0.01 0.02 0.01
1/6/2011 28.82 93.54 18.2925 68.8 38.37 0.03 (0.01) 0.01 0.02
1/7/2011 28.6 93.73 18.24 69.38 38.45 (0.01) 0.00 (0.00) 0.01
1/10/2011 28.22 93.39 17.9525 69.09 38.45 (0.01) (0.00) (0.02) (0.00)
1/11/2011 28.11 93.95 17.97 68.96 39.08 (0.00) 0.01 0.00 (0.00)
1/12/2011 28.55 93.49 18.1525 70.15 38.86 0.02 (0.00) 0.01 0.02
1/13/2011 28.19 94.14 17.785 69.83 39.6 (0.01) 0.01 (0.02) (0.00)
1/14/2011 28.3 94.01 17.78 70.07 40.77 0.00 (0.00) (0.00) 0.00
1/18/2011 28.66 96.23 17.8025 72.47 40.88 0.01 0.02 0.00 0.03
1/19/2011 28.47 95.54 17.28 71.73 40.56 (0.01) (0.01) (0.03) (0.01)
1/20/2011 28.35 93.61 17.6725 71.12 40.31 (0.00) (0.02) 0.02 (0.01)
1/21/2011 28.02 92.75 17.5375 71.68 40.41 (0.01) (0.01) (0.01) 0.01
1/24/2011 28.38 94.57 17.9475 72.73 39.81 0.01 0.02 0.02 0.01
1/25/2011 28.45 94.39 17.895 72.24 40.62 0.00 (0.00) (0.00) (0.01)
1/26/2011 28.78 95.75 17.75 70.02 40.25 0.01 0.01 (0.01) (0.03)
1/27/2011 28.87 96.63 17.65 70.56 42.29 0.00 0.01 (0.01) 0.01
1/28/2011 27.75 95.68 17.365 69.23 40.93 (0.04) (0.01) (0.02) (0.02)
1/31/2011 27.73 97.01 17.4625 69.48 41.05 (0.00) 0.01 0.01 0.00
2/1/2011 27.99 98.01 17.675 70.29 42.07 0.01 0.01 0.01 0.01
2/2/2011 27.94 99.09 18.0225 71 41.95 (0.00) 0.01 0.02 0.01
2/3/2011 27.65 98.93 17.9075 70.98 43.04 (0.01) (0.00) (0.01) (0.00)
2/4/2011 27.77 99.59 18.225 71.38 42.49 0.00 0.01 0.02 0.01
2/7/2011 28.2 100.47 18.4825 71.93 41.81 0.02 0.01 0.01 0.01
2/8/2011 28.28 100.61 18.6425 72.71 41.97 0.00 0.00 0.01 0.01
2/9/2011 27.97 99.79 18.32 72.63 42.07 (0.01) (0.01) (0.02) (0.00)
2/10/2011 27.5 100.6 18.685 72.66 42.43 (0.02) 0.01 0.02 0.00
2/11/2011 27.25 103.54 18.7325 72.14 42.38 (0.01) 0.03 0.00 (0.01)
2/14/2011 27.23 103.26 18.935 72.26 42.46 (0.00) (0.00) 0.01 0.00
2/15/2011 26.96 103 18.9025 71.4 42.03 (0.01) (0.00) (0.00) (0.01)
2/16/2011 27.02 103.55 18.99 72.48 42.5 0.00 0.01 0.00 0.02
2/17/2011 27.21 103.36 19.035 72.24 42.59 0.01 (0.00) 0.00 (0.00)
2/18/2011 27.06 105.86 18.9575 73.04 42.84 (0.01) 0.02 (0.00) 0.01
2/22/2011 26.59 102.01 18.435 70.93 42.96 (0.02) (0.04) (0.03) (0.03)
2/23/2011 26.59 100.02 18.22 70.23 42.91 - (0.02) (0.01) (0.01)
2/24/2011 26.77 100.57 18.4775 70.76 42.75 0.01 0.01 0.01 0.01
2/25/2011 26.55 102 18.67 72.3 42.52 (0.01) 0.01 0.01 0.02
2/28/2011 26.58 102.93 18.2625 72.01 42.58 0.00 0.01 (0.02) (0.00)
3/1/2011 26.16 99.86 18.175 70.12 42.45 (0.02) (0.03) (0.00) (0.03)
3/2/2011 26.08 100.97 18.4925 69.57 43.56 (0.00) 0.01 0.02 (0.01)
3/3/2011 26.2 104.25 18.9575 71.71 44.79 0.00 0.03 0.02 0.03
3/4/2011 25.95 103.04 18.6725 71.8 44.45 (0.01) (0.01) (0.02) 0.00
3/7/2011 25.72 102.13 18.5375 70.88 43.56 (0.01) (0.01) (0.01) (0.01)
3/8/2011 25.91 104.13 18.5425 72.04 43.83 0.01 0.02 0.00 0.02
3/9/2011 25.89 102.36 18.4275 72.09 44.49 (0.00) (0.02) (0.01) 0.00
3/10/2011 25.41 98.39 17.85 71.29 43.79 (0.02) (0.04) (0.03) (0.01)
3/11/2011 25.68 100.02 18.1275 71.64 43.59 0.01 0.02 0.02 0.00
3/14/2011 25.69 102.1 17.965 70.74 43.16 0.00 0.02 (0.01) (0.01)
3/15/2011 25.39 100.75 17.8 69.69 42.79 (0.01) (0.01) (0.01) (0.01)
3/16/2011 24.79 100.4 17.74 67.69 41.86 (0.02) (0.00) (0.00) (0.03)
3/17/2011 24.78 103.12 17.8575 68.3 42.27 (0.00) 0.03 0.01 0.01
3/18/2011 24.8 105.06 17.855 69.1 42.6 0.00 0.02 (0.00) 0.01
3/21/2011 25.33 107.59 17.99 71.2 43.19 0.02 0.02 0.01 0.03
3/22/2011 25.3 106.79 17.9 71.85 42.74 (0.00) (0.01) (0.01) 0.01
3/23/2011 25.54 106.76 17.9975 72.72 42.75 0.01 (0.00) 0.01 0.01
3/24/2011 25.81 108.37 18.165 72.76 43.8 0.01 0.01 0.01 0.00
3/25/2011 25.62 109.09 18.0225 73.34 43.75 (0.01) 0.01 (0.01) 0.01
3/28/2011 25.41 109.4 18.1875 73.3 43.87 (0.01) 0.00 0.01 (0.00)
3/29/2011 25.49 110.54 18.05 73.62 44.48 0.00 0.01 (0.01) 0.00
3/30/2011 25.61 111.53 18.5575 73.8 45.4 0.00 0.01 0.03 0.00
3/31/2011 25.39 111.35 18.405 73.93 45.2 (0.01) (0.00) (0.01) 0.00
4/1/2011 25.48 113.12 18.555 74.01 45.61 0.00 0.02 0.01 0.00
4/4/2011 25.55 113.38 18.81 73.95 45.6 0.00 0.00 0.01 (0.00)
4/5/2011 25.78 112.31 18.905 73.23 45.09 0.01 (0.01) 0.01 (0.01)
4/6/2011 26.15 111 19 73.72 44.96 0.01 (0.01) 0.01 0.01
4/7/2011 26.2 109.85 19.1025 74.29 44.43 0.00 (0.01) 0.01 0.01
4/8/2011 26.07 109.82 19.18 73.47 44.38 (0.00) (0.00) 0.00 (0.01)
4/11/2011 25.98 109.07 19.4275 73.76 44.32 (0.00) (0.01) 0.01 0.00
4/12/2011 25.64 106.57 19.2575 73.08 44.81 (0.01) (0.02) (0.01) (0.01)
4/13/2011 25.63 107.63 19.375 72.13 44.33 (0.00) 0.01 0.01 (0.01)
4/14/2011 25.42 107.58 19.0775 72.3 44.82 (0.01) (0.00) (0.02) 0.00
4/15/2011 25.37 107.21 19.1175 72.6 44.98 (0.00) (0.00) 0.00 0.00
4/18/2011 25.08 103.9 18.92 72.79 43.55 (0.01) (0.03) (0.01) 0.00
4/19/2011 25.15 106.1 18.98 73.15 43.96 0.00 0.02 0.00 0.00
4/20/2011 25.76 108.28 19.3425 75.07 44.24 0.02 0.02 0.02 0.03
4/21/2011 25.52 109.42 19.4425 75.44 47.81 (0.01) 0.01 0.01 0.00
4/25/2011 25.61 108.85 19.44 74.9 47.71 0.00 (0.01) (0.00) (0.01)
4/26/2011 26.19 111.94 19.6925 75.55 47.35 0.02 0.03 0.01 0.01
4/27/2011 26.38 112.61 19.7225 76.12 48.21 0.01 0.01 0.00 0.01
4/28/2011 26.71 112.64 19.415 78.55 49.1 0.01 0.00 (0.02) 0.03
4/29/2011 25.92 115.41 19.53 79.78 49.23 (0.03) 0.02 0.01 0.02
5/2/2011 25.66 114.37 19.785 79.53 49.88 (0.01) (0.01) 0.01 (0.00)
5/3/2011 25.81 113.27 20 79.51 49.68 0.01 (0.01) 0.01 (0.00)
5/4/2011 26.06 110.77 19.9425 78.84 49.56 0.01 (0.02) (0.00) (0.01)
5/5/2011 25.79 109.39 19.675 78.45 49.58 (0.01) (0.01) (0.01) (0.00)
5/6/2011 25.87 110.34 19.8525 79.31 50.12 0.00 0.01 0.01 0.01
5/9/2011 25.83 111.66 19.965 79.64 50.47 (0.00) 0.01 0.01 0.00
5/10/2011 25.67 112.87 20.0875 79.95 50.51 (0.01) 0.01 0.01 0.00
5/11/2011 25.36 109.98 19.835 79.08 50.02 (0.01) (0.03) (0.01) (0.01)
5/12/2011 25.32 108.63 19.9825 79.41 50.08 (0.00) (0.01) 0.01 0.00
5/13/2011 25.03 106.33 19.9775 79.03 49.95 (0.01) (0.02) (0.00) (0.00)
5/16/2011 24.57 106.09 19.985 77.77 50.17 (0.02) (0.00) 0.00 (0.02)
5/17/2011 24.52 102.08 20.15 76.68 49.99 (0.00) (0.04) 0.01 (0.01)
5/18/2011 24.69 105.25 20.0025 77.14 50.61 0.01 0.03 (0.01) 0.01
5/19/2011 24.72 105.3 19.91 78.02 50.55 0.00 0.00 (0.00) 0.01
5/20/2011 24.49 104.33 19.5575 77.52 49.74 (0.01) (0.01) (0.02) (0.01)
5/23/2011 24.17 101.89 19.23 76.28 49.16 (0.01) (0.02) (0.02) (0.02)
5/24/2011 24.15 101.55 19.4 75.57 47.96 (0.00) (0.00) 0.01 (0.01)
5/25/2011 24.19 103.25 19.6875 76.32 47.87 0.00 0.02 0.01 0.01
5/26/2011 24.67 104.19 19.8225 76.66 47.7 0.02 0.01 0.01 0.00
5/27/2011 24.76 104.6 19.95 76.99 48.3 0.00 0.00 0.01 0.00
5/31/2011 25.01 105.8 20.265 78.03 48.95 0.01 0.01 0.02 0.01
6/1/2011 24.43 101.24 19.795 75.35 48.35 (0.02) (0.04) (0.02) (0.03)
6/2/2011 24.22 102.19 20.175 75.69 49.39 (0.01) 0.01 0.02 0.00
6/3/2011 23.91 101.1 19.7825 74.84 48.85 (0.01) (0.01) (0.02) (0.01)
6/6/2011 24.01 99.86 19.55 74.58 48.15 0.00 (0.01) (0.01) (0.00)
6/7/2011 24.06 99.88 19.955 74.18 47.97 0.00 0.00 0.02 (0.01)
6/8/2011 23.94 98.04 19.1775 73.85 48.2 (0.00) (0.02) (0.04) (0.00)
6/9/2011 23.96 99.26 19.1075 74.18 50.6 0.00 0.01 (0.00) 0.00
6/10/2011 23.71 96.79 18.6725 72.69 49.41 (0.01) (0.03) (0.02) (0.02)
6/13/2011 24.04 95.44 18.715 72.94 49.11 0.01 (0.01) 0.00 0.00
6/14/2011 24.22 97.86 18.9825 74.64 49.6 0.01 0.03 0.01 0.02
6/15/2011 23.74 95.65 18.71 73.85 49.35 (0.02) (0.02) (0.01) (0.01)
6/16/2011 24 95.46 18.72 74.01 49.66 0.01 (0.00) 0.00 0.00
6/17/2011 24.26 95.95 18.6075 74.16 49.96 0.01 0.01 (0.01) 0.00
6/20/2011 24.47 98.18 18.5125 74.52 51.27 0.01 0.02 (0.01) 0.00
6/21/2011 24.76 101.39 18.7475 73.98 52.22 0.01 0.03 0.01 (0.01)
6/22/2011 24.65 100.15 18.665 72.12 51.78 (0.00) (0.01) (0.00) (0.03)
6/23/2011 24.63 100.55 18.8275 71.25 51.15 (0.00) 0.00 0.01 (0.01)
6/24/2011 24.3 100.01 18.3425 71.26 50.46 (0.01) (0.01) (0.03) 0.00
6/27/2011 25.2 100.8 18.4725 71.62 51.03 0.04 0.01 0.01 0.01
6/28/2011 25.8 103.84 18.82 72.09 51.77 0.02 0.03 0.02 0.01
6/29/2011 25.62 103.36 21.6425 72.72 51.54 (0.01) (0.00) 0.14 0.01
6/30/2011 26 106.46 21.065 73.93 51.58 0.01 0.03 (0.03) 0.02
7/1/2011 26.02 108.62 21.9925 74.27 53.13 0.00 0.02 0.04 0.00
7/5/2011 26.03 108.43 22.08 74.15 52.85 0.00 (0.00) 0.00 (0.00)
7/6/2011 26.33 110.08 22.05 74.74 53.13 0.01 0.02 (0.00) 0.01
7/7/2011 26.77 111.63 22.5375 75.99 52.63 0.02 0.01 0.02 0.02
7/8/2011 26.92 110.41 22.4325 75.07 52.08 0.01 (0.01) (0.00) (0.01)
7/11/2011 26.63 108.16 21.975 73.35 50.94 (0.01) (0.02) (0.02) (0.02)
7/12/2011 26.54 106.93 21.925 71.93 51.41 (0.00) (0.01) (0.00) (0.02)
7/13/2011 26.63 108.64 22.185 72.17 51.73 0.00 0.02 0.01 0.00
7/14/2011 26.47 107.58 21.985 71.19 52.27 (0.01) (0.01) (0.01) (0.01)
7/15/2011 26.78 109.36 22.1875 71.28 51.97 0.01 0.02 0.01 0.00
7/18/2011 26.59 107.8 22.0175 69.55 51.95 (0.01) (0.01) (0.01) (0.02)
7/19/2011 27.54 109.64 22.3025 70.53 51.45 0.04 0.02 0.01 0.01
7/20/2011 27.06 110.31 22.16 72.07 51.51 (0.02) 0.01 (0.01) 0.02
7/21/2011 27.1 111.6 22.0125 72.89 52.15 0.00 0.01 (0.01) 0.01
7/22/2011 27.53 105.15 22.38 72.67 52.75 0.02 (0.06) 0.02 (0.00)
7/25/2011 27.91 105.66 22.27 71.31 51.63 0.01 0.00 (0.00) (0.02)
7/26/2011 28.08 105.2 22.3 70.16 51.26 0.01 (0.00) 0.00 (0.02)
7/27/2011 27.33 101.34 21.9375 70.63 49.89 (0.03) (0.04) (0.02) 0.01
7/28/2011 27.72 99.64 21.73 70.66 49.92 0.01 (0.02) (0.01) 0.00
7/29/2011 27.4 98.79 21.385 70.47 49.63 (0.01) (0.01) (0.02) (0.00)
8/1/2011 27.27 100.72 21.42 70.33 48.02 (0.00) 0.02 0.00 (0.00)
8/2/2011 26.8 97.18 20.89 67.7 46.98 (0.02) (0.04) (0.03) (0.04)
8/3/2011 26.92 96.28 21.87 67.34 47.18 0.00 (0.01) 0.05 (0.01)
8/4/2011 25.94 89.55 21.2475 63.09 45.07 (0.04) (0.07) (0.03) (0.07)
8/5/2011 25.68 90.99 20.8525 62.75 45.56 (0.01) 0.02 (0.02) (0.01)
8/8/2011 24.48 82.6 19.81 58.71 41.93 (0.05) (0.10) (0.05) (0.07)
8/9/2011 25.58 87.48 20.69 62.34 44.73 0.04 0.06 0.04 0.06
8/10/2011 24.2 83.51 19.82 57.41 41.85 (0.06) (0.05) (0.04) (0.08)
8/11/2011 25.19 87.25 21.13 58.85 43.93 0.04 0.04 0.06 0.02
8/12/2011 25.1 89.81 20.9575 61.75 44.81 (0.00) 0.03 (0.01) 0.05
8/15/2011 25.51 91.37 21.4675 62.7 45.94 0.02 0.02 0.02 0.02
8/16/2011 25.35 89.35 21.4575 62.23 45.5 (0.01) (0.02) (0.00) (0.01)
8/17/2011 25.25 87.64 20.9975 62.18 45.53 (0.00) (0.02) (0.02) (0.00)
8/18/2011 24.67 83.33 20.0725 58.93 43.89 (0.02) (0.05) (0.05) (0.05)
8/19/2011 24.05 79.97 19.9 57.54 43.32 (0.03) (0.04) (0.01) (0.02)
8/22/2011 23.98 79.89 19.9475 58.38 43.61 (0.00) (0.00) 0.00 0.01
8/23/2011 24.72 82.98 20.9425 60.77 44.87 0.03 0.04 0.05 0.04
8/24/2011 24.9 85.4 21.595 61.69 45.91 0.01 0.03 0.03 0.02
8/25/2011 24.57 83.25 21.0275 61.1 45.09 (0.01) (0.03) (0.03) (0.01)
8/26/2011 25.25 85.16 21.4625 62.8 45.72 0.03 0.02 0.02 0.03
8/29/2011 25.84 88.15 21.645 64.6 46.76 0.02 0.03 0.01 0.03
8/30/2011 26.23 89.83 21.9825 66.03 47.28 0.01 0.02 0.02 0.02
8/31/2011 26.6 91 21.97 66.86 47.52 0.01 0.01 (0.00) 0.01
9/1/2011 26.21 88.55 21.9325 66.05 47.18 (0.01) (0.03) (0.00) (0.01)
9/2/2011 25.8 85.38 21.3875 64.03 45.73 (0.02) (0.04) (0.03) (0.03)
9/6/2011 25.51 85.7 21.465 62.77 45.71 (0.01) 0.00 0.00 (0.02)
 9/7/2011 26 88.69 22.12 64.9 47.21 0.02 0.03 0.03 0.03
9/8/2011 26.22 87.04 21.865 62.81 47.2 0.01 (0.02) (0.01) (0.03)
9/9/2011 25.74 83.96 21.5875 61.79 45.52 (0.02) (0.04) (0.01) (0.02)
9/12/2011 25.89 83.87 21.8625 62.39 46.26 0.01 (0.00) 0.01 0.01
9/13/2011 26.04 85.02 21.9425 62.85 47.99 0.01 0.01 0.00 0.01
9/14/2011 26.5 85.45 22.395 63.03 48.68 0.02 0.01 0.02 0.00
9/15/2011 26.99 86.6 22.625 64.32 50.54 0.02 0.01 0.01 0.02
9/16/2011 27.12 85.9 22.7125 65.38 50.76 0.00 (0.01) 0.00 0.02
9/19/2011 27.21 84.6 22.5075 64.15 49.95 0.00 (0.02) (0.01) (0.02)
9/20/2011 26.98 83.66 23.21 63.56 49.83 (0.01) (0.01) 0.03 (0.01)
9/21/2011 25.99 79.36 22.855 61.02 48.01 (0.04) (0.05) (0.02) (0.04)
9/22/2011 25.06 73.9 22.075 58.72 47.09 (0.04) (0.07) (0.03) (0.04)
9/23/2011 25.06 73.86 22.52 59.51 47.6 - (0.00) 0.02 0.01
9/26/2011 25.44 76.85 22.57 62.01 48.81 0.02 0.04 0.00 0.04
9/27/2011 25.67 77.67 22.37 62.78 49.45 0.01 0.01 (0.01) 0.01
9/28/2011 25.58 75.08 21.9075 61.92 47.64 (0.00) (0.03) (0.02) (0.01)
9/29/2011 25.45 75.39 21.9225 62.37 46.58 (0.01) 0.00 0.00 0.01
9/30/2011 24.89 73.84 21.43 60.51 46.12 (0.02) (0.02) (0.02) (0.03)
10/3/2011 24.53 70.55 21.065 58.25 42.92 (0.01) (0.05) (0.02) (0.04)
10/4/2011 25.34 72.54 21.195 59.14 42.78 0.03 0.03 0.01 0.02
10/5/2011 25.89 74.26 21.2475 59.96 44.45 0.02 0.02 0.00 0.01
10/6/2011 26.34 77.09 21.7825 61.48 44.94 0.02 0.04 0.02 0.03
10/7/2011 26.25 75.52 21.5625 61.81 44.89 (0.00) (0.02) (0.01) 0.01
10/10/2011 26.94 79.13 22.3125 64.03 46.52 0.03 0.05 0.03 0.04
10/11/2011 27 80.66 22.6275 63.97 46.64 0.00 0.02 0.01 (0.00)
10/12/2011 26.96 81.7 22.7925 64.32 46.38 (0.00) 0.01 0.01 0.01
10/13/2011 27.18 81.44 23.15 63.53 46.53 0.01 (0.00) 0.02 (0.01)
10/14/2011 27.27 84.09 23.48 63.89 47.22 0.00 0.03 0.01 0.01
10/17/2011 26.98 81.52 22.7975 61.78 46.6 (0.01) (0.03) (0.03) (0.03)
10/18/2011 27.31 84.72 23.4775 63.47 45.34 0.01 0.04 0.03 0.03
10/19/2011 27.13 83.56 22.52 63.11 46.45 (0.01) (0.01) (0.04) (0.01)
10/20/2011 27.04 84.26 22.8375 62.49 46.88 (0.00) 0.01 0.01 (0.01)
10/21/2011 27.16 87.39 23.3575 64.59 47.92 0.00 0.04 0.02 0.03
10/24/2011 27.19 91.77 23.5525 64.75 49.03 0.00 0.05 0.01 0.00
10/25/2011 26.81 89.89 22.67 63.72 48.76 (0.01) (0.02) (0.04) (0.02)
10/26/2011 26.59 91.57 23.005 66.56 48.76 (0.01) 0.02 0.01 0.04
10/27/2011 27.25 96.33 23.6 67.49 49.18 0.02 0.05 0.03 0.01
10/28/2011 26.98 96.85 23.775 68.17 48.85 (0.01) 0.01 0.01 0.01
10/31/2011 26.63 94.46 23.315 65.79 47.99 (0.01) (0.02) (0.02) (0.04)
11/1/2011 25.99 91.63 22.5075 63.17 46.22 (0.02) (0.03) (0.04) (0.04)
11/2/2011 26.01 93.94 22.875 64.4 46.36 0.00 0.02 0.02 0.02
11/3/2011 26.53 96 23.295 66.19 46.18 0.02 0.02 0.02 0.03
11/4/2011 26.25 95.74 23.16 65.8 45.58 (0.01) (0.00) (0.01) (0.01)
11/7/2011 26.8 95 23.24 66.29 45.17 0.02 (0.01) 0.00 0.01
11/8/2011 27.16 95.89 23.635 66.65 46.15 0.01 0.01 0.02 0.01
11/9/2011 26.2 91.64 23.2825 64.55 45.54 (0.04) (0.05) (0.02) (0.03)
11/10/2011 26.28 92.2 23.26 64.83 46.13 0.00 0.01 (0.00) 0.00
11/11/2011 26.91 96.13 23.79 66.92 47.13 0.02 0.04 0.02 0.03
11/14/2011 26.76 96.53 23.455 67.94 46.94 (0.01) 0.00 (0.01) 0.02
11/15/2011 26.74 97.07 23.9075 67.94 46.55 (0.00) 0.01 0.02 -
11/16/2011 26.07 95.75 23.35 66.34 44.91 (0.03) (0.01) (0.02) (0.02)
11/17/2011 25.54 93.81 22.85 66.09 44.52 (0.02) (0.02) (0.02) (0.00)
11/18/2011 25.3 93.93 22.7025 67.46 44.55 (0.01) 0.00 (0.01) 0.02
11/21/2011 25 91.12 22.8025 65.56 44.44 (0.01) (0.03) 0.00 (0.03)
11/22/2011 24.79 89.99 22.71 64.35 44.42 (0.01) (0.01) (0.00) (0.02)
11/23/2011 24.47 87.76 22.3225 62.36 43.56 (0.01) (0.03) (0.02) (0.03)
11/25/2011 24.3 86.72 22.255 62.78 43.67 (0.01) (0.01) (0.00) 0.01
11/28/2011 24.87 91.48 23.3675 64.99 45.03 0.02 0.05 0.05 0.03
11/29/2011 24.84 90.54 23.225 65.26 45.88 (0.00) (0.01) (0.01) 0.00
11/30/2011 25.58 97.88 24.2425 68.69 48.77 0.03 0.08 0.04 0.05
12/1/2011 25.28 96.82 24.44 70.98 48.52 (0.01) (0.01) 0.01 0.03
12/2/2011 25.22 96.29 24.3 71.3 48.23 (0.00) (0.01) (0.01) 0.00
12/5/2011 25.7 96.85 24.015 71.09 48.27 0.02 0.01 (0.01) (0.00)
12/6/2011 25.66 95.96 23.8425 70.87 48.29 (0.00) (0.01) (0.01) (0.00)
12/7/2011 25.6 94.89 24.2675 70.6 49.34 (0.00) (0.01) 0.02 (0.00)
12/8/2011 25.4 92.92 23.95 70.17 48.16 (0.01) (0.02) (0.01) (0.01)
12/9/2011 25.7 95.97 24.2975 71.93 48.91 0.01 0.03 0.01 0.02
12/12/2011 25.51 93.24 24.23 70.9 48.2 (0.01) (0.03) (0.00) (0.01)
12/13/2011 25.76 90.98 23.9775 70.9 47.93 0.01 (0.02) (0.01) -
12/14/2011 25.59 87 24.09 69.94 47.76 (0.01) (0.04) 0.00 (0.01)
12/15/2011 25.56 87.7 23.955 70.61 48.52 (0.00) 0.01 (0.01) 0.01
12/16/2011 26 87.2 24.36 71.01 49 0.02 (0.01) 0.02 0.01
12/19/2011 25.53 87.25 24.645 70.16 48.97 (0.02) 0.00 0.01 (0.01)
12/20/2011 26.03 91.73 25.3375 72.44 49.82 0.02 0.05 0.03 0.03
12/21/2011 25.76 91.63 25.18 73.59 49.99 (0.01) (0.00) (0.01) 0.02
12/22/2011 25.81 91.81 25.135 74.29 50.73 0.00 0.00 (0.00) 0.01
12/23/2011 26.03 92.25 25.62 73.97 51.35 0.01 0.00 0.02 (0.00)
12/27/2011 26.04 91.55 25.4775 74.27 51.35 0.00 (0.01) (0.01) 0.00
12/28/2011 25.82 89.37 25.18 73.26 50.71 (0.01) (0.02) (0.01) (0.01)
12/29/2011 26.02 90.58 25.7875 74.11 51.18 0.01 0.01 0.02 0.01
12/30/2011 25.96 90.6 25.3825 73.35 50.68 (0.00) 0.00 (0.02) (0.01)
1/3/2012 26.77 93.98 25.7475 74.22 51.49 0.03 0.04 0.01 0.01
1/4/2012 27.4 94.85 25.2875 74.33 52.24 0.02 0.01 (0.02) 0.00
1/5/2012 27.68 95.52 25.4775 73.53 52.59 0.01 0.01 0.01 (0.01)
1/6/2012 28.11 95.76 25.1775 73.98 52.78 0.02 0.00 (0.01) 0.01
1/9/2012 27.74 97.1 24.975 74.53 52.72 (0.01) 0.01 (0.01) 0.01
1/10/2012 27.84 99.96 24.95 75 52.62 0.00 0.03 (0.00) 0.01
1/11/2012 27.72 99.64 24.7775 74.74 53.01 (0.00) (0.00) (0.01) (0.00)
1/12/2012 28 101.94 25.335 75.51 52.87 0.01 0.02 0.02 0.01
1/13/2012 28.25 102.48 25.185 74.6 52.7 0.01 0.01 (0.01) (0.01)
1/17/2012 28.26 103.37 25.6325 75.24 53.57 0.00 0.01 0.02 0.01
1/18/2012 28.23 104.26 25.945 75.06 53.94 (0.00) 0.01 0.01 (0.00)
1/19/2012 28.12 105.75 25.5925 75.56 52.32 (0.00) 0.01 (0.01) 0.01
1/20/2012 29.71 105.64 25.145 75.52 52.27 0.06 (0.00) (0.02) (0.00)
1/23/2012 29.73 106.37 24.9 75.51 52.43 0.00 0.01 (0.01) (0.00)
1/24/2012 29.34 106.29 25.2525 75.36 51.33 (0.01) (0.00) 0.01 (0.00)
1/25/2012 29.56 109.05 25.14 75.82 51.57 0.01 0.03 (0.00) 0.01
1/26/2012 29.5 111.31 25.215 75.31 50.35 (0.00) 0.02 0.00 (0.01)
1/27/2012 29.23 111.28 25.2625 74.55 51.02 (0.01) (0.00) 0.00 (0.01)
1/30/2012 29.61 110.41 24.97 74.16 51.07 0.01 (0.01) (0.01) (0.01)
1/31/2012 29.53 109.12 25.16 74.18 51.79 (0.00) (0.01) 0.01 0.00
2/1/2012 29.89 110.52 25.6275 75.37 53.26 0.01 0.01 0.02 0.02
2/2/2012 29.95 110.33 26.515 75.22 52.54 0.00 (0.00) 0.03 (0.00)
2/3/2012 30.24 113.94 26.7575 76.34 51.31 0.01 0.03 0.01 0.01
2/6/2012 30.2 113.78 26.84 75.46 51.29 (0.00) (0.00) 0.00 (0.01)
2/7/2012 30.35 113.81 26.745 75.2 52.03 0.00 0.00 (0.00) (0.00)
2/8/2012 30.66 114.04 27.0875 75.46 52.14 0.01 0.00 0.01 0.00
2/9/2012 30.77 112.83 28.105 75.9 53.06 0.00 (0.01) 0.04 0.01
2/10/2012 30.5 111.75 28.475 74.95 53.32 (0.01) (0.01) 0.01 (0.01)
2/13/2012 30.58 113.7 28.1775 74.85 53.85 0.00 0.02 (0.01) (0.00)
2/14/2012 30.25 114.45 28.81 75.56 54.46 (0.01) 0.01 0.02 0.01
2/15/2012 30.05 112.53 28.775 75.21 54.62 (0.01) (0.02) (0.00) (0.00)
2/16/2012 31.29 113.96 28.45 75.27 54.79 0.04 0.01 (0.01) 0.00
2/17/2012 31.25 113.95 28.7525 75.35 54.68 (0.00) (0.00) 0.01 0.00
2/21/2012 31.44 115 28.55 75.72 55.32 0.01 0.01 (0.01) 0.00
2/22/2012 31.27 115.81 29.09 76.06 55.18 (0.01) 0.01 0.02 0.00
2/23/2012 31.37 116.2 29.12 75.85 54.94 0.00 0.00 0.00 (0.00)
2/24/2012 31.48 116 29.385 76.06 55.65 0.00 (0.00) 0.01 0.00
2/27/2012 31.35 115.63 29.215 75.21 55.73 (0.00) (0.00) (0.01) (0.01)
2/28/2012 31.87 115.76 29.7375 75.16 55.84 0.02 0.00 0.02 (0.00)
2/29/2012 31.74 114.21 29.0925 74.95 55.75 (0.00) (0.01) (0.02) (0.00)
3/1/2012 32.29 113.39 29.295 75.08 55.99 0.02 (0.01) 0.01 0.00
3/2/2012 32.08 112.49 29.04 74.9 55.84 (0.01) (0.01) (0.01) (0.00)
3/5/2012 31.8 110.09 29.06 74.13 55.04 (0.01) (0.02) 0.00 (0.01)
3/6/2012 31.56 105.93 28.71 72.56 54.46 (0.01) (0.04) (0.01) (0.02)
3/7/2012 31.84 108.28 28.91 73.52 54.39 0.01 0.02 0.01 0.01
3/8/2012 32.01 110.28 29.4925 74.17 55.61 0.01 0.02 0.02 0.01
3/9/2012 31.99 110.22 29.2925 73.29 55.78 (0.00) (0.00) (0.01) (0.01)
3/12/2012 32.04 108.94 29.1325 73.6 55.02 0.00 (0.01) (0.01) 0.00
3/13/2012 32.67 113.3 29.3175 74.31 55.33 0.02 0.04 0.01 0.01
3/14/2012 32.77 112.27 29.1875 75.23 55.78 0.00 (0.01) (0.00) 0.01
3/15/2012 32.85 113.45 29.25 75.43 55.71 0.00 0.01 0.00 0.00
3/16/2012 32.6 113.58 29.17 75.2 55.59 (0.01) 0.00 (0.00) (0.00)
3/19/2012 32.2 113.73 29.71 75.4 56.13 (0.01) 0.00 0.02 0.00
3/20/2012 31.99 110.76 29.13 75.14 54.78 (0.01) (0.03) (0.02) (0.00)
3/21/2012 31.91 109 29.1875 75.01 53.97 (0.00) (0.02) 0.00 (0.00)
3/22/2012 32 106.43 29.32 73.92 53.88 0.00 (0.02) 0.00 (0.01)
3/23/2012 32.01 107.83 29.695 73.97 53.66 0.00 0.01 0.01 0.00
3/26/2012 32.59 108.75 30.015 75.18 55.1 0.02 0.01 0.01 0.02
3/27/2012 32.52 108.06 29.9525 74.81 55.43 (0.00) (0.01) (0.00) (0.00)
3/28/2012 32.19 104.26 29.8375 74.33 55.44 (0.01) (0.04) (0.00) (0.01)
3/29/2012 32.12 106.02 29.75 74.08 58.11 (0.00) 0.02 (0.00) (0.00)
3/30/2012 32.26 106.52 29.5 74.37 58.94 0.00 0.00 (0.01) 0.00
4/2/2012 32.29 107.25 29.745 75.17 59.12 0.00 0.01 0.01 0.01
4/3/2012 31.94 106.21 30.09 74.65 59.4 (0.01) (0.01) 0.01 (0.01)
4/4/2012 31.21 106.26 29.745 73.67 59.06 (0.02) 0.00 (0.01) (0.01)
4/5/2012 31.52 105.87 30.2525 73.59 59.01 0.01 (0.00) 0.02 (0.00)
4/9/2012 31.1 103.57 29.875 72.43 58.14 (0.01) (0.02) (0.01) (0.02)
4/10/2012 30.47 100.43 29.185 70.6 57.56 (0.02) (0.03) (0.02) (0.03)
4/11/2012 30.35 101.75 29.345 71.77 58.02 (0.00) 0.01 0.01 0.02
4/12/2012 30.98 106.44 30.255 73.5 58.46 0.02 0.05 0.03 0.02
4/13/2012 30.81 105.89 30.79 72.92 58.05 (0.01) (0.01) 0.02 (0.01)
4/16/2012 31.08 106.74 30.2075 72.68 57.36 0.01 0.01 (0.02) (0.00)
4/17/2012 31.44 108.41 30.52 74.09 58.1 0.01 0.02 0.01 0.02
4/18/2012 31.14 109.21 30.445 73.71 57.32 (0.01) 0.01 (0.00) (0.01)
4/19/2012 31.01 107.36 30.2975 73.1 58.71 (0.00) (0.02) (0.00) (0.01)
4/20/2012 32.42 107.73 30.2525 73.55 59.51 0.04 0.00 (0.00) 0.01
4/23/2012 32.12 106.9 29.525 72.86 59.19 (0.01) (0.01) (0.02) (0.01)
4/24/2012 31.92 108.4 29.7325 73.21 58.72 (0.01) 0.01 0.01 0.00
4/25/2012 32.2 103.44 30.4475 77.08 58.87 0.01 (0.05) 0.02 0.05
4/26/2012 32.11 104.39 30.7975 76.99 58.37 (0.00) 0.01 0.01 (0.00)
4/27/2012 31.98 104.56 30.88 77.27 57.91 (0.00) 0.00 0.00 0.00
4/30/2012 32.02 102.77 30.745 76.8 56.15 0.00 (0.02) (0.00) (0.01)
5/1/2012 32.01 102.11 30.7725 77.25 57.13 (0.00) (0.01) 0.00 0.01
5/2/2012 31.8 102.63 30.5475 77.26 56.66 (0.01) 0.01 (0.01) 0.00
5/3/2012 31.76 100.67 29.1025 76.83 55.72 (0.00) (0.02) (0.05) (0.01)
5/4/2012 30.98 98.44 29.4475 75.84 54.72 (0.02) (0.02) 0.01 (0.01)
5/7/2012 30.65 97.19 29.6275 75.96 55.25 (0.01) (0.01) 0.01 0.00
5/8/2012 30.5 96.49 29.535 75.4 55.82 (0.00) (0.01) (0.00) (0.01)
5/9/2012 30.76 95.99 29.355 74.05 55.22 0.01 (0.01) (0.01) (0.02)
5/10/2012 30.74 95.44 29.5425 73.8 55.29 (0.00) (0.01) 0.01 (0.00)
5/11/2012 31.16 95.5 29.48 73.56 55.2 0.01 0.00 (0.00) (0.00)
5/14/2012 30.68 93.6 29.18 73.12 55.16 (0.02) (0.02) (0.01) (0.01)
5/15/2012 30.21 92.68 29.1525 72.58 54.94 (0.02) (0.01) (0.00) (0.01)
5/16/2012 29.9 91.86 29.3825 72.35 54.9 (0.01) (0.01) 0.01 (0.00)
5/17/2012 29.72 87.8 28.7525 69.73 54.88 (0.01) (0.05) (0.02) (0.04)
5/18/2012 29.27 88.68 28.16 69.15 53.99 (0.02) 0.01 (0.02) (0.01)
5/21/2012 29.75 91.98 29.055 71.78 55.55 0.02 0.04 0.03 0.04
5/22/2012 29.76 91.49 29.5975 71.48 55.72 0.00 (0.01) 0.02 (0.00)
5/23/2012 29.11 92.47 29.7925 71.57 55.36 (0.02) 0.01 0.01 0.00
5/24/2012 29.07 91.42 29.9425 71.39 56.22 (0.00) (0.01) 0.01 (0.00)
5/25/2012 29.06 89.94 29.8425 70 56.12 (0.00) (0.02) (0.00) (0.02)
5/29/2012 29.56 92.52 30.07 70.4 56.15 0.02 0.03 0.01 0.01
5/30/2012 29.34 90.18 29.3725 69.39 56.17 (0.01) (0.03) (0.02) (0.01)
5/31/2012 29.19 87.62 28.8 69.61 55.77 (0.01) (0.03) (0.02) 0.00
6/1/2012 28.45 85.52 28.0625 67.24 55.04 (0.03) (0.02) (0.03) (0.03)
6/4/2012 28.55 83.26 28.54 67.5 54.91 0.00 (0.03) 0.02 0.00
6/5/2012 28.51 83.65 28.4525 67.58 56.04 (0.00) 0.00 (0.00) 0.00
 6/6/2012 29.35 86.66 29.085 69.02 57.7 0.03 0.04 0.02 0.02
6/7/2012 29.23 87.14 29.2025 69.95 57.45 (0.00) 0.01 0.00 0.01
6/8/2012 29.65 87.6 29.145 69.94 58 0.01 0.01 (0.00) (0.00)
6/11/2012 28.9 85.19 29.0875 70.11 57.46 (0.03) (0.03) (0.00) 0.00
6/12/2012 29.29 87.05 29.29 72.58 57.84 0.01 0.02 0.01 0.03
6/13/2012 29.13 85.29 28.725 72.06 58.01 (0.01) (0.02) (0.02) (0.01)
6/14/2012 29.34 85.89 29.1225 71.85 59.25 0.01 0.01 0.01 (0.00)
6/15/2012 30.02 86.93 29.6 71.99 58.9 0.02 0.01 0.02 0.00
6/18/2012 29.84 86.74 30.025 71.9 59.42 (0.01) (0.00) 0.01 (0.00)
6/19/2012 30.7 88.84 30.3375 72.92 60.26 0.03 0.02 0.01 0.01
6/20/2012 30.93 87.17 30.6475 73.01 59.6 0.01 (0.02) 0.01 0.00
6/21/2012 30.14 84.98 29.87 71.37 58.34 (0.03) (0.03) (0.03) (0.02)
6/22/2012 30.7 84.96 31.2375 71.96 59.07 0.02 (0.00) 0.04 0.01
6/25/2012 29.87 82.89 30.3175 71.05 57.69 (0.03) (0.02) (0.03) (0.01)
6/26/2012 30.02 82.73 30.79 70.93 58.8 0.01 (0.00) 0.02 (0.00)
6/27/2012 30.17 82.25 30.86 71.87 59.29 0.00 (0.01) 0.00 0.01
6/28/2012 29.91 82.63 30.38 71.58 59.6 (0.01) 0.00 (0.02) (0.00)
6/29/2012 30.59 84.91 30.9075 74.3 58.5 0.02 0.03 0.02 0.04
7/2/2012 30.56 83.68 31.655 73.18 56.26 (0.00) (0.01) 0.02 (0.02)
7/3/2012 30.76 86.46 31.585 74.27 54.88 0.01 0.03 (0.00) 0.01
7/5/2012 30.7 86.79 31.7525 74.44 55.81 (0.00) 0.00 0.01 0.00
7/6/2012 30.19 84.61 31.32 73.69 55.82 (0.02) (0.03) (0.01) (0.01)
7/9/2012 30 83.14 30.9125 74.03 56.09 (0.01) (0.02) (0.01) 0.00
7/10/2012 29.74 80.27 30.57 73.22 55.7 (0.01) (0.04) (0.01) (0.01)
7/11/2012 29.3 79.74 30.185 71.52 56.04 (0.01) (0.01) (0.01) (0.02)
7/12/2012 28.63 79.64 30.66 71.71 54.57 (0.02) (0.00) 0.02 0.00
7/13/2012 29.39 82.07 31.0225 73.51 55.2 0.03 0.03 0.01 0.02
7/16/2012 29.44 81.15 31.7875 72.97 55.16 0.00 (0.01) 0.02 (0.01)
7/17/2012 29.66 81.91 32.0575 73.11 55.9 0.01 0.01 0.01 0.00
7/18/2012 30.45 82.52 31.955 73.89 56.35 0.03 0.01 (0.00) 0.01
7/19/2012 30.67 82.63 31.3475 74.86 54.99 0.01 0.00 (0.02) 0.01
7/20/2012 30.12 80.95 31.4375 73.89 55.41 (0.02) (0.02) 0.00 (0.01)
7/23/2012 29.28 81.58 31.1175 72.91 54.51 (0.03) 0.01 (0.01) (0.01)
7/24/2012 29.15 81.43 30.6625 72.03 54.9 (0.00) (0.00) (0.01) (0.01)
7/25/2012 28.83 82.6 30.55 74.03 52.48 (0.01) 0.01 (0.00) 0.03
7/26/2012 29.16 83.3 31.6925 74.91 52.01 0.01 0.01 0.04 0.01
7/27/2012 29.76 86.16 32.285 75.51 53.34 0.02 0.03 0.02 0.01
7/30/2012 29.64 85.69 32.71 74.86 53.26 (0.00) (0.01) 0.01 (0.01)
7/31/2012 29.47 84.21 32.2675 73.91 51.09 (0.01) (0.02) (0.01) (0.01)
8/1/2012 29.41 82.65 31.865 72.77 51.21 (0.00) (0.02) (0.01) (0.02)
8/2/2012 29.19 83.12 32.3175 71.99 51.1 (0.01) 0.01 0.01 (0.01)
8/3/2012 29.75 85.02 32.745 72.81 51.61 0.02 0.02 0.01 0.01
8/6/2012 29.95 86.35 32.7575 72.89 51 0.01 0.02 0.00 0.00
8/7/2012 30.26 87.22 32.6 74.46 52.54 0.01 0.01 (0.00) 0.02
8/8/2012 30.33 87.22 32.7875 74.6 52.73 0.00 - 0.01 0.00
8/9/2012 30.5 88.4 32.1275 74.28 52.02 0.01 0.01 (0.02) (0.00)
8/10/2012 30.42 88.94 32.2725 74.21 51.9 (0.00) 0.01 0.00 (0.00)
 8/13/2012 30.39 88.61 32.08 74.19 51.9 (0.00) (0.00) (0.01) (0.00)
8/14/2012 30.13 87.87 32.4725 73.81 51.97 (0.01) (0.01) 0.01 (0.01)
8/15/2012 30.2 87.61 32.265 73.07 52.82 0.00 (0.00) (0.01) (0.01)
8/16/2012 30.78 88.59 32.42 73.64 53.39 0.02 0.01 0.00 0.01
8/17/2012 30.9 90.01 32.1725 73.91 53.13 0.00 0.02 (0.01) 0.00
8/20/2012 30.74 90.44 32.04 73.83 53.2 (0.01) 0.00 (0.00) (0.00)
8/21/2012 30.8 90.29 31.88 73.27 53.42 0.00 (0.00) (0.01) (0.01)
8/22/2012 30.54 88.72 32.025 72.8 53.97 (0.01) (0.02) 0.00 (0.01)
8/23/2012 30.26 87.63 31.7875 70.36 53.92 (0.01) (0.01) (0.01) (0.03)
8/24/2012 30.56 87.47 31.665 71.09 54.16 0.01 (0.00) (0.00) 0.01
8/27/2012 30.69 86.63 31.915 71.38 54.61 0.00 (0.01) 0.01 0.00
8/28/2012 30.63 86.01 31.85 71.52 54.33 (0.00) (0.01) (0.00) 0.00
8/29/2012 30.65 86.09 32.005 71.44 54.64 0.00 0.00 0.00 (0.00)
8/30/2012 30.32 84.47 31.675 70.82 54.69 (0.01) (0.02) (0.01) (0.01)
8/31/2012 30.82 85.33 32.0625 71.4 54.3 0.02 0.01 0.01 0.01
9/4/2012 30.39 82.66 32.13 70.87 54.56 (0.01) (0.03) 0.00 (0.01)
9/5/2012 30.39 82.75 31.9025 71.92 54.28 - 0.00 (0.01) 0.01
9/6/2012 31.35 84.79 32.375 72.82 54.89 0.03 0.02 0.01 0.01
9/7/2012 30.95 88.1 32.4275 72.89 54.88 (0.01) 0.04 0.00 0.00
9/10/2012 30.72 87.1 32.17 71.08 53.74 (0.01) (0.01) (0.01) (0.03)
9/11/2012 30.79 88.6 32.8725 71.27 52.8 0.00 0.02 0.02 0.00
9/12/2012 30.78 89.12 33.365 70.96 52.82 (0.00) 0.01 0.01 (0.00)
9/13/2012 30.94 90.68 33.745 71.58 53.89 0.01 0.02 0.01 0.01
9/14/2012 31.21 93.17 33.5625 71.28 54.25 0.01 0.03 (0.01) (0.00)
9/17/2012 31.21 91.99 33.4675 69.92 54.48 - (0.01) (0.00) (0.02)
9/18/2012 31.18 93.07 33.415 70.45 55.13 (0.00) 0.01 (0.00) 0.01
9/19/2012 31.05 93.94 33.6975 69.9 54.95 (0.00) 0.01 0.01 (0.01)
9/20/2012 31.45 92.54 33.6525 69.85 54.94 0.01 (0.02) (0.00) (0.00)
9/21/2012 31.19 91.72 33.75 69.97 56.18 (0.01) (0.01) 0.00 0.00
9/24/2012 30.78 90.87 33.435 70.03 55.98 (0.01) (0.01) (0.01) 0.00
9/25/2012 30.39 87.01 33.64 69.38 56.2 (0.01) (0.04) 0.01 (0.01)
9/26/2012 30.17 86.95 33.13 70.25 55.78 (0.01) (0.00) (0.02) 0.01
9/27/2012 30.16 86.92 33.4775 70.1 56.24 (0.00) (0.00) 0.01 (0.00)
9/28/2012 29.76 86.04 33.57 69.6 55.41 (0.01) (0.01) 0.00 (0.01)
10/1/2012 29.49 85.47 34.1825 70.01 56.46 (0.01) (0.01) 0.02 0.01
10/2/2012 29.66 85.47 34 69.53 56.8 0.01 - (0.01) (0.01)
10/3/2012 29.86 85.28 34.63 69.86 56.86 0.01 (0.00) 0.02 0.00
10/4/2012 30.03 85.96 34.9175 69.94 57.97 0.01 0.01 0.01 0.00
10/5/2012 29.85 85.43 35.065 70.89 57.13 (0.01) (0.01) 0.00 0.01
10/8/2012 29.78 85.44 34.6775 70.57 57.6 (0.00) 0.00 (0.01) (0.00)
10/9/2012 29.28 84.75 34.185 70.64 57.47 (0.02) (0.01) (0.01) 0.00
10/10/2012 28.98 83.16 34.355 70.34 57.11 (0.01) (0.02) 0.00 (0.00)
10/11/2012 28.95 82.85 34.7625 70.83 57.66 (0.00) (0.00) 0.01 0.01
10/12/2012 29.2 82.82 34.78 71.85 57.07 0.01 (0.00) 0.00 0.01
10/15/2012 29.51 82.81 34.9725 72.25 57.49 0.01 (0.00) 0.01 0.01
10/16/2012 29.49 84.96 35.29 73.48 56.88 (0.00) 0.03 0.01 0.02
10/17/2012 29.59 86.63 35.64 73.63 55.99 0.00 0.02 0.01 0.00
10/18/2012 29.5 86.62 35.47 74.26 56.01 (0.00) (0.00) (0.00) 0.01
10/19/2012 28.64 83.86 34.9925 74.01 55.66 (0.03) (0.03) (0.01) (0.00)
10/22/2012 28 85.08 34.75 73.7 56.54 (0.02) 0.01 (0.01) (0.00)
10/23/2012 28.05 83.58 34.16 72.82 56.18 0.00 (0.02) (0.02) (0.01)
10/24/2012 27.9 82.73 34.1225 72.71 55.92 (0.01) (0.01) (0.00) (0.00)
10/25/2012 27.88 83.53 34.3875 71.54 56.21 (0.00) 0.01 0.01 (0.02)
10/26/2012 28.21 84.25 34.5775 71.11 55.78 0.01 0.01 0.01 (0.01)
10/31/2012 28.54 84.81 34.69 70.44 56 0.01 0.01 0.00 (0.01)
11/1/2012 29.52 87.65 35.97 70.79 56.95 0.03 0.03 0.04 0.00
11/2/2012 29.5 85.79 35.85 70.05 56.05 (0.00) (0.02) (0.00) (0.01)
11/5/2012 29.63 86.77 35.375 70.41 55.28 0.00 0.01 (0.01) 0.01
11/6/2012 29.86 88.08 35.965 72.02 56.39 0.01 0.01 0.02 0.02
11/7/2012 29.08 85.02 35.64 70.11 54.26 (0.03) (0.04) (0.01) (0.03)
11/8/2012 28.81 83.66 35.515 70.98 53.44 (0.01) (0.02) (0.00) 0.01
11/9/2012 28.83 84.95 35.7325 73.25 52.9 0.00 0.02 0.01 0.03
11/12/2012 28.22 85.18 35.81 73.69 52.2 (0.02) 0.00 0.00 0.01
11/13/2012 27.09 83.26 35.6125 73.36 52.19 (0.04) (0.02) (0.01) (0.00)
11/14/2012 26.84 81.1 34.9875 71.29 51.25 (0.01) (0.03) (0.02) (0.03)
11/15/2012 26.66 81.3 35 71.04 51.25 (0.01) 0.00 0.00 (0.00)
11/16/2012 26.52 81.93 35.6775 70.77 51.9 (0.01) 0.01 0.02 (0.00)
11/19/2012 26.73 83.62 36.4125 71.96 52.91 0.01 0.02 0.02 0.02
11/20/2012 26.71 83.33 36.585 72.54 53.14 (0.00) (0.00) 0.00 0.01
11/21/2012 26.95 83.05 36.665 73.15 53.53 0.01 (0.00) 0.00 0.01
11/23/2012 27.7 84.16 37.03 73.74 53.92 0.03 0.01 0.01 0.01
11/26/2012 27.39 84.65 36.8125 74.27 53.53 (0.01) 0.01 (0.01) 0.01
11/27/2012 27.08 84.01 36.695 74.49 52.59 (0.01) (0.01) (0.00) 0.00
11/28/2012 27.36 84.94 36.8225 74.09 52.75 0.01 0.01 0.00 (0.01)
11/29/2012 26.95 86.25 37.045 74.12 54.36 (0.02) 0.02 0.01 0.00
11/30/2012 26.62 85.24 37.4275 74.28 54.39 (0.01) (0.01) 0.01 0.00
12/3/2012 26.43 84.49 37.16 74.02 53.89 (0.01) (0.01) (0.01) (0.00)
12/4/2012 26.37 84.16 36.8975 74.05 53.54 (0.00) (0.00) (0.01) 0.00
12/5/2012 26.67 86.05 37.015 73.87 53.84 0.01 0.02 0.00 (0.00)
12/6/2012 26.73 85.95 37.1175 73.98 53.65 0.00 (0.00) 0.00 0.00
12/7/2012 26.46 86.99 37.1375 74.64 53.87 (0.01) 0.01 0.00 0.01
12/10/2012 26.94 87.23 37.165 75.53 54.19 0.02 0.00 0.00 0.01
12/11/2012 27.32 87.33 37.225 75.82 54.76 0.01 0.00 0.00 0.00
12/12/2012 27.24 87.95 36.97 75.47 55.25 (0.00) 0.01 (0.01) (0.00)
12/13/2012 27.11 88.36 36.8 74.32 54.38 (0.00) 0.00 (0.00) (0.02)
12/14/2012 26.81 89 36.705 74.02 54.05 (0.01) 0.01 (0.00) (0.00)
12/17/2012 27.1 89.64 37.2825 74.65 54.36 0.01 0.01 0.02 0.01
12/18/2012 27.56 90.77 37.68 75.52 54.95 0.02 0.01 0.01 0.01
12/19/2012 27.31 90.79 37.29 75.51 54.49 (0.01) 0.00 (0.01) (0.00)
12/20/2012 27.68 89.5 38.115 76.2 55.46 0.01 (0.01) 0.02 0.01
12/21/2012 27.45 87.9 37.6925 76.17 55.03 (0.01) (0.02) (0.01) (0.00)
12/24/2012 27.06 87.48 37.795 75.97 54.85 (0.01) (0.00) 0.00 (0.00)
12/26/2012 26.86 87.67 37.44 76.02 54.22 (0.01) 0.00 (0.01) 0.00
12/27/2012 26.96 87.66 37.35 75.83 54.44 0.00 (0.00) (0.00) (0.00)
12/28/2012 26.55 86.81 37.1625 74.69 53.86 (0.02) (0.01) (0.01) (0.02)
12/31/2012 26.71 89.61 37.895 75.36 54.24 0.01 0.03 0.02 0.01
1/2/2013 27.62 93.5 38.845 77.07 54.54 0.03 0.04 0.02 0.02
1/3/2013 27.25 94.4 38.875 77.47 51.99 (0.01) 0.01 0.00 0.01
1/4/2013 26.74 94.92 39.1925 77.69 52.09 (0.02) 0.01 0.01 0.00
1/7/2013 26.69 95.21 39.4725 76.13 52.09 (0.00) 0.00 0.01 (0.02)
1/8/2013 26.55 94 39.84 74.13 51.4 (0.01) (0.01) 0.01 (0.03)
1/9/2013 26.7 94.44 40.4475 76.76 52.37 0.01 0.00 0.02 0.03
1/10/2013 26.46 95.08 40.1275 77.09 53.11 (0.01) 0.01 (0.01) 0.00
1/11/2013 26.83 95.19 40.29 75.16 52.82 0.01 0.00 0.00 (0.03)
1/14/2013 26.89 94.63 40.1625 76.55 53.36 0.00 (0.01) (0.00) 0.02
1/15/2013 27.21 95.67 40.1125 76.94 53.62 0.01 0.01 (0.00) 0.01
1/16/2013 27.04 95.19 40.05 74.34 53.66 (0.01) (0.01) (0.00) (0.03)
1/17/2013 27.25 95.7 39.97 75.26 54.4 0.01 0.01 (0.00) 0.01
1/18/2013 27.25 97.62 39.5675 75.04 54.56 - 0.02 (0.01) (0.00)
1/22/2013 27.15 97.72 39.7625 74.16 56.02 (0.00) 0.00 0.00 (0.01)
1/23/2013 27.61 96.85 39.7625 74.29 55.91 0.02 (0.01) - 0.00
1/24/2013 27.63 96.6 39.89 75.32 56.22 0.00 (0.00) 0.00 0.01
1/25/2013 27.88 95.58 39.96 75.03 56.04 0.01 (0.01) 0.00 (0.00)
1/28/2013 27.91 97.45 39.0875 74 55.81 0.00 0.02 (0.02) (0.01)
1/29/2013 28.01 98.6 39.165 73.65 56.28 0.00 0.01 0.00 (0.00)
1/30/2013 27.85 98.65 38.7525 74.59 56.08 (0.01) 0.00 (0.01) 0.01
1/31/2013 27.45 98.39 39.4775 73.87 55.21 (0.01) (0.00) 0.02 (0.01)
2/1/2013 27.93 99.49 39.64 74.87 55.77 0.02 0.01 0.00 0.01
2/4/2013 27.44 98.26 39.1625 75.21 55.75 (0.02) (0.01) (0.01) 0.00
2/5/2013 27.5 98.44 39.8825 75.89 57.77 0.00 0.00 0.02 0.01
2/6/2013 27.34 97.7 40.205 76.29 57.38 (0.01) (0.01) 0.01 0.01
2/7/2013 27.28 96.11 39.265 77.43 57.05 (0.00) (0.02) (0.02) 0.01
2/8/2013 27.55 96.85 39.45 76.56 57.74 0.01 0.01 0.00 (0.01)
2/11/2013 27.86 96.6 39.0825 75.87 57.12 0.01 (0.00) (0.01) (0.01)
2/12/2013 27.88 97.22 39.2 75.99 57.01 0.00 0.01 0.00 0.00
2/13/2013 28.03 96.38 38.6925 74.78 57.23 0.01 (0.01) (0.01) (0.02)
2/14/2013 28.04 96.07 38.995 74.93 57.05 0.00 (0.00) 0.01 0.00
2/15/2013 28.01 95.61 39.4975 75.03 57.32 (0.00) (0.00) 0.01 0.00
2/19/2013 28.05 95.6 39.4025 74.65 56.66 0.00 (0.00) (0.00) (0.01)
2/20/2013 27.87 93.22 38.855 74.78 55.21 (0.01) (0.03) (0.01) 0.00
2/21/2013 27.49 91.53 39.36 76.01 55.24 (0.01) (0.02) 0.01 0.02
2/22/2013 27.76 91.54 39.8575 76.66 54.47 0.01 0.00 0.01 0.01
2/25/2013 27.37 89.16 38.9725 75.03 53.3 (0.01) (0.03) (0.02) (0.02)
2/26/2013 27.37 89.95 39.4575 75.65 53.05 - 0.01 0.01 0.01
2/27/2013 27.81 92.25 39.9675 77.36 53.87 0.02 0.03 0.01 0.02
2/28/2013 27.8 92.37 39.66 76.9 53.45 (0.00) 0.00 (0.01) (0.01)
3/1/2013 27.95 91.36 39.52 77.28 53.52 0.01 (0.01) (0.00) 0.00
3/4/2013 28.15 89.75 39.875 77.09 53.32 0.01 (0.02) 0.01 (0.00)
3/5/2013 28.35 90.21 40.0725 78.66 53.5 0.01 0.01 0.00 0.02
3/6/2013 28.09 89.64 40.265 79.08 53.61 (0.01) (0.01) 0.00 0.01
3/7/2013 28.14 89.65 40.1275 81.05 53.8 0.00 0.00 (0.00) 0.02
 3/8/2013 28 90.51 40.1675 81.23 53.81 (0.00) 0.01 0.00 0.00
3/11/2013 27.87 91.18 40.295 82.94 54.21 (0.00) 0.01 0.00 0.02
3/12/2013 27.91 89.74 39.95 84.16 54.83 0.00 (0.02) (0.01) 0.01
3/13/2013 27.92 89.28 39.8425 84.75 54.48 0.00 (0.01) (0.00) 0.01
3/14/2013 28.14 88.7 40.165 84.62 54.73 0.01 (0.01) 0.01 (0.00)
3/15/2013 28.04 88.83 39.6375 86.43 54.73 (0.00) 0.00 (0.01) 0.02
3/18/2013 28.1 89.36 39.5175 85.18 55 0.00 0.01 (0.00) (0.01)
3/19/2013 28.18 88.27 39 85.51 55.17 0.00 (0.01) (0.01) 0.00
3/20/2013 28.32 86.94 39.8325 85.37 54.88 0.00 (0.02) 0.02 (0.00)
3/21/2013 28.11 86.83 39.45 84.33 55.06 (0.01) (0.00) (0.01) (0.01)
3/22/2013 28.25 87.48 40.0225 84.82 54.46 0.00 0.01 0.01 0.01
3/25/2013 28.16 86.64 41 84.85 54.86 (0.00) (0.01) 0.02 0.00
3/26/2013 28.16 87 41.865 86.62 55.65 - 0.00 0.02 0.02
3/27/2013 28.37 86.9 42.165 86.2 56.62 0.01 (0.00) 0.01 (0.00)
3/28/2013 28.61 86.97 42.46 85.85 57.21 0.01 0.00 0.01 (0.00)
4/1/2013 28.61 85.64 41.8375 85.25 58.97 - (0.02) (0.01) (0.01)
4/2/2013 28.8 84.88 41.9875 84.09 61.74 0.01 (0.01) 0.00 (0.01)
4/3/2013 28.56 84.12 41.1875 84.36 61.67 (0.01) (0.01) (0.02) 0.00
4/4/2013 28.6 84.63 41.62 84.95 62.03 0.00 0.01 0.01 0.01
4/5/2013 28.7 84.6 41.29 86.17 62.1 0.00 (0.00) (0.01) 0.01
4/8/2013 28.59 84.19 41.5725 86.75 61.89 (0.00) (0.00) 0.01 0.01
4/9/2013 29.61 85.9 41.1875 87.21 62.18 0.04 0.02 (0.01) 0.01
4/10/2013 30.28 86.57 41.7475 87.82 62.41 0.02 0.01 0.01 0.01
4/11/2013 28.94 85.7 41.905 88.53 62.98 (0.05) (0.01) 0.00 0.01
4/12/2013 28.79 85.05 41.4375 88.89 63.03 (0.01) (0.01) (0.01) 0.00
4/15/2013 28.69 82.27 40.3225 86.77 61.59 (0.00) (0.03) (0.03) (0.02)
4/16/2013 28.97 82.61 41.1775 86.89 62.81 0.01 0.00 0.02 0.00
4/17/2013 28.83 81.47 40.5575 86.69 62.03 (0.00) (0.01) (0.02) (0.00)
4/18/2013 28.79 80.46 40.3525 86.12 59.69 (0.00) (0.01) (0.01) (0.01)
4/19/2013 29.77 80.43 40.99 87.96 60.04 0.03 (0.00) 0.02 0.02
4/22/2013 30.83 82.71 40.8825 86.94 59.22 0.03 0.03 (0.00) (0.01)
4/23/2013 30.6 84.1 41.415 88.18 58.54 (0.01) 0.02 0.01 0.01
4/24/2013 31.76 83.78 41.765 90.83 58.79 0.04 (0.00) 0.01 0.03
4/25/2013 31.94 84.51 42.19 91.67 59.34 0.01 0.01 0.01 0.01
4/26/2013 31.79 84.68 41.8075 92.85 59.48 (0.00) 0.00 (0.01) 0.01
4/29/2013 32.61 84.8 41.975 91.9 60.01 0.03 0.00 0.00 (0.01)
4/30/2013 33.1 84.67 42.115 91.41 59.93 0.01 (0.00) 0.00 (0.01)
5/1/2013 32.72 83.08 41.505 91.18 59.72 (0.01) (0.02) (0.01) (0.00)
5/2/2013 33.16 84.26 43.85 92.21 59.48 0.01 0.01 0.05 0.01
5/3/2013 33.49 86.98 44.885 93.74 58.92 0.01 0.03 0.02 0.02
5/6/2013 33.75 87.59 44.7225 94.19 60.2 0.01 0.01 (0.00) 0.00
5/7/2013 33.31 89.79 44.9475 94.79 60.5 (0.01) 0.02 0.01 0.01
5/8/2013 32.99 90.31 44.815 94.04 62.51 (0.01) 0.01 (0.00) (0.01)
5/9/2013 32.66 89.95 44.645 94.61 62.01 (0.01) (0.00) (0.00) 0.01
5/10/2013 32.69 88.62 44.6875 94.24 62.91 0.00 (0.01) 0.00 (0.00)
5/13/2013 33.03 88.07 44.7325 94.76 62.39 0.01 (0.01) 0.00 0.01
5/14/2013 33.53 87.55 45.08 96.11 61.73 0.02 (0.01) 0.01 0.01
5/15/2013 33.85 87 45.44 97.02 61.61 0.01 (0.01) 0.01 0.01
5/16/2013 34.08 86.78 44.95 96.58 62.14 0.01 (0.00) (0.01) (0.00)
5/17/2013 34.87 87.67 46.1425 98.92 62.84 0.02 0.01 0.03 0.02
5/20/2013 35.08 88.33 45.4025 98.72 62.56 0.01 0.01 (0.02) (0.00)
5/21/2013 34.85 88.1 45.3875 98.75 62.87 (0.01) (0.00) (0.00) 0.00
5/22/2013 34.61 87.7 45.035 97.93 62.28 (0.01) (0.00) (0.01) (0.01)
5/23/2013 34.15 86.95 44.525 99.75 62.36 (0.01) (0.01) (0.01) 0.02
5/24/2013 34.27 86.21 45.1125 100 62.06 0.00 (0.01) 0.01 0.00
5/28/2013 35.02 86.19 45.0075 100.11 63.34 0.02 (0.00) (0.00) 0.00
5/29/2013 34.88 86.49 44.535 99.09 63.35 (0.00) 0.00 (0.01) (0.01)
5/30/2013 35.03 86.41 45.2575 100.54 64.66 0.00 (0.00) 0.02 0.01
5/31/2013 34.9 85.8 44.535 99.02 62.63 (0.00) (0.01) (0.02) (0.02)
6/3/2013 35.59 86.13 45.0475 100.74 62.8 0.02 0.00 0.01 0.02
6/4/2013 34.99 85.92 45.05 99.61 62.36 (0.02) (0.00) 0.00 (0.01)
6/5/2013 34.78 84.42 44.305 98.49 61.75 (0.01) (0.02) (0.02) (0.01)
6/6/2013 34.96 84 44.8375 99.76 61.92 0.01 (0.00) 0.01 0.01
6/7/2013 35.67 84.65 44.985 102.49 62.57 0.02 0.01 0.00 0.03
6/10/2013 35.47 83.8 45.5825 102.24 63.68 (0.01) (0.01) 0.01 (0.00)
6/11/2013 34.84 83.52 44.915 101.75 63.93 (0.02) (0.00) (0.01) (0.00)
6/12/2013 35 83.21 44.7875 100.88 63.83 0.00 (0.00) (0.00) (0.01)
6/13/2013 34.72 85.14 45.5625 102.16 64.15 (0.01) 0.02 0.02 0.01
6/14/2013 34.4 83.87 45.2325 101.83 63.8 (0.01) (0.02) (0.01) (0.00)
6/17/2013 35 83.92 45.5875 103.03 64.37 0.02 0.00 0.01 0.01
6/18/2013 34.98 84.55 46.0025 104.08 65.68 (0.00) 0.01 0.01 0.01
6/19/2013 34.59 84.25 45.6575 102.25 65.26 (0.01) (0.00) (0.01) (0.02)
6/20/2013 33.49 83.2 44.615 99.64 63.8 (0.03) (0.01) (0.02) (0.03)
6/21/2013 33.27 83.12 44.875 99.98 63.9 (0.01) (0.00) 0.01 0.00
6/24/2013 33.72 81.52 44.5675 97.85 64.65 0.01 (0.02) (0.01) (0.02)
6/25/2013 33.67 82.33 45.1175 98.67 63.73 (0.00) 0.01 0.01 0.01
6/26/2013 34.35 82.1 45.6625 100.75 64.78 0.02 (0.00) 0.01 0.02
6/27/2013 34.62 82.96 46.065 103.15 66.09 0.01 0.01 0.01 0.02
6/28/2013 34.54 82.49 45.6875 102.44 65.48 (0.00) (0.01) (0.01) (0.01)
7/1/2013 34.36 82.72 46.305 103.24 65.63 (0.01) 0.00 0.01 0.01
7/2/2013 33.94 82.48 46.31 101.47 65.27 (0.01) (0.00) 0.00 (0.02)
7/3/2013 34.01 81.85 46.76 102.89 65.54 0.00 (0.01) 0.01 0.01
7/5/2013 34.21 82.14 47.6975 104.2 66.17 0.01 0.00 0.02 0.01
7/8/2013 34.33 83.2 47.025 104.37 67.56 0.00 0.01 (0.01) 0.00
7/9/2013 34.35 85.33 46.8 104.68 67.97 0.00 0.03 (0.00) 0.00
7/10/2013 34.7 84.96 46.675 105.5 67.69 0.01 (0.00) (0.00) 0.01
7/11/2013 35.69 86.7 47.49 106.88 68.36 0.03 0.02 0.02 0.01
7/12/2013 35.67 87.17 47.68 101.87 68 (0.00) 0.01 0.00 (0.05)
7/15/2013 36.17 87.4 47.5625 105.66 67.62 0.01 0.00 (0.00) 0.04
7/16/2013 36.27 88.17 47.345 104.23 66.91 0.00 0.01 (0.00) (0.01)
7/17/2013 35.74 86.67 47.41 104.79 66.23 (0.01) (0.02) 0.00 0.01
7/18/2013 35.44 85.72 47.7525 107.63 70.55 (0.01) (0.01) 0.01 0.03
7/19/2013 31.4 85.65 47.48 106.96 71.45 (0.12) (0.00) (0.01) (0.01)
7/22/2013 32.01 86 47.805 106.86 72.18 0.02 0.00 0.01 (0.00)
7/23/2013 31.82 85.52 47.145 107.79 72.69 (0.01) (0.01) (0.01) 0.01
7/24/2013 31.96 83.44 46.6875 106.95 72.53 0.00 (0.02) (0.01) (0.01)
7/25/2013 31.39 82.14 48.6525 106.7 72.62 (0.02) (0.02) 0.04 (0.00)
7/26/2013 31.62 82.06 48.3 105.6 72.21 0.01 (0.00) (0.01) (0.01)
7/29/2013 31.54 83.02 47.9925 104.81 72.79 (0.00) 0.01 (0.01) (0.01)
7/30/2013 31.85 83.19 47.86 105.73 72.27 0.01 0.00 (0.00) 0.01
7/31/2013 31.84 82.91 44.2525 105.1 72.85 (0.00) (0.00) (0.08) (0.01)
8/1/2013 31.67 84.44 44.7925 106.7 73.16 (0.01) 0.02 0.01 0.02
8/2/2013 31.89 84.3 46 107.9 72.26 0.01 (0.00) 0.03 0.01
8/5/2013 31.7 83.56 46.135 107.5 73.34 (0.01) (0.01) 0.00 (0.00)
8/6/2013 31.58 82.53 45.7225 107.04 73.24 (0.00) (0.01) (0.01) (0.00)
8/7/2013 32.06 82.43 45.3475 106.42 72.92 0.02 (0.00) (0.01) (0.01)
8/8/2013 32.89 83.96 45.195 105.84 73.18 0.03 0.02 (0.00) (0.01)
8/9/2013 32.7 84.51 44.9525 105.33 72.93 (0.01) 0.01 (0.01) (0.00)
8/12/2013 32.87 86.32 44.94 104.24 72.39 0.01 0.02 (0.00) (0.01)
8/13/2013 32.23 86.57 44.8075 106.23 73.35 (0.02) 0.00 (0.00) 0.02
8/14/2013 32.35 85.82 44.5875 104.16 72.49 0.00 (0.01) (0.00) (0.02)
8/15/2013 31.79 85.86 43.4825 102.73 71.4 (0.02) 0.00 (0.03) (0.01)
8/16/2013 31.8 85.16 43.2825 103.47 71.43 0.00 (0.01) (0.00) 0.01
8/19/2013 31.39 84.2 43.745 104.72 71.71 (0.01) (0.01) 0.01 0.01
8/20/2013 31.62 83.86 43.305 104.63 72.46 0.01 (0.00) (0.01) (0.00)
8/21/2013 31.61 82.94 44.5975 103.91 71.85 (0.00) (0.01) 0.03 (0.01)
8/22/2013 32.39 84.17 44.73 105.14 71.97 0.02 0.01 0.00 0.01
8/23/2013 34.75 83.89 44.775 105.48 72.54 0.07 (0.00) 0.00 0.00
8/26/2013 34.15 83.56 43.75 105.53 72.38 (0.02) (0.00) (0.02) 0.00
8/27/2013 33.26 82.7 43.5425 103.21 71.52 (0.03) (0.01) (0.00) (0.02)
8/28/2013 33.02 82.45 43.8025 103.27 71.54 (0.01) (0.00) 0.01 0.00
8/29/2013 33.55 82.53 43.8425 104.93 72.44 0.02 0.00 0.00 0.02
8/30/2013 33.4 82.54 43.605 103.92 71.74 (0.00) 0.00 (0.01) (0.01)
9/3/2013 31.88 82.51 44.255 105.01 72.56 (0.05) (0.00) 0.01 0.01
9/4/2013 31.2 83.54 44.0475 106.37 73.35 (0.02) 0.01 (0.00) 0.01
9/5/2013 31.23 82.95 44.0525 106.65 74.04 0.00 (0.01) 0.00 0.00
9/6/2013 31.15 83.39 44.1675 106.07 74.06 (0.00) 0.01 0.00 (0.01)
9/9/2013 31.66 85.59 44.6375 107.19 74.25 0.02 0.03 0.01 0.01
9/10/2013 32.39 86.61 46.1475 108.17 74.63 0.02 0.01 0.03 0.01
9/11/2013 32.74 87.13 46.5775 109.23 75.18 0.01 0.01 0.01 0.01
9/12/2013 32.69 86.84 46.265 109.8 74.74 (0.00) (0.00) (0.01) 0.01
9/13/2013 33.03 87.01 47.25 111.33 74.48 0.01 0.00 0.02 0.01
9/16/2013 32.8 87.18 47.345 115.67 75.12 (0.01) 0.00 0.00 0.04
9/17/2013 32.93 87.07 47.9 117.11 74.31 0.00 (0.00) 0.01 0.01
9/18/2013 33.32 87.84 48.4125 118.4 73.04 0.01 0.01 0.01 0.01
9/19/2013 33.64 87.75 48.6775 119.04 70.84 0.01 (0.00) 0.01 0.01
9/20/2013 32.79 84.75 49.7075 116.63 70.57 (0.03) (0.03) 0.02 (0.02)
9/23/2013 32.74 85.03 49.06 117.51 71.82 (0.00) 0.00 (0.01) 0.01
9/24/2013 32.45 85.11 48.335 119 72.32 (0.01) 0.00 (0.01) 0.01
9/25/2013 32.51 84.5 47.89 118.51 71.98 0.00 (0.01) (0.01) (0.00)
9/26/2013 32.77 84.2 48.39 119.38 72.16 0.01 (0.00) 0.01 0.01
 9/27/2013 33.27 83.8 48.2625 118.74 71.99 0.02 (0.00) (0.00) (0.01)
9/30/2013 33.28 83.4 47.775 117.5 71.61 0.00 (0.00) (0.01) (0.01)
10/1/2013 33.58 83.76 48.305 117.75 72.58 0.01 0.00 0.01 0.00
10/2/2013 33.92 84.07 47.955 117.84 72.57 0.01 0.00 (0.01) 0.00
10/3/2013 33.86 83.97 47.1625 115.24 72.52 (0.00) (0.00) (0.02) (0.02)
10/4/2013 33.88 84.2 47.62 117.2 72.99 0.00 0.00 0.01 0.02
10/7/2013 33.3 83.53 46.5825 116.69 72.17 (0.02) (0.01) (0.02) (0.00)
10/8/2013 33.01 82.85 45.6325 115.44 71.48 (0.01) (0.01) (0.02) (0.01)
10/9/2013 33.07 83.52 45.9625 114.47 71.38 0.00 0.01 0.01 (0.01)
10/10/2013 33.76 84.73 47.2575 118.9 73.98 0.02 0.01 0.03 0.04
10/11/2013 34.13 85.61 48.05 117.98 74.27 0.01 0.01 0.02 (0.01)
10/14/2013 34.45 86.24 48.36 119.46 74.72 0.01 0.01 0.01 0.01
10/15/2013 34.49 85.75 47.8425 118.18 73.87 0.00 (0.01) (0.01) (0.01)
10/16/2013 34.64 86.27 48.9075 120.34 75.19 0.00 0.01 0.02 0.02
10/17/2013 34.92 85.85 49.57 122.29 71.37 0.01 (0.00) 0.01 0.02
10/18/2013 34.96 87.34 50.1125 122.52 68.76 0.00 0.02 0.01 0.00
10/21/2013 34.99 87.7 50.01 121.47 68.2 0.00 0.00 (0.00) (0.01)
10/22/2013 34.58 89.17 49.995 122.48 68.86 (0.01) 0.02 (0.00) 0.01
10/23/2013 33.76 83.76 49.7225 129.02 68.01 (0.02) (0.06) (0.01) 0.05
10/24/2013 33.72 84.53 50.7275 128.98 67.61 (0.00) 0.01 0.02 (0.00)
10/25/2013 35.73 84.77 50.765 131.19 67.62 0.06 0.00 0.00 0.02
10/28/2013 35.57 84.28 50.77 129.88 66.94 (0.00) (0.01) 0.00 (0.01)
10/29/2013 35.52 84.07 51.06 129.66 68.08 (0.00) (0.00) 0.01 (0.00)
10/30/2013 35.54 83.49 50.955 129.68 68.01 0.00 (0.01) (0.00) 0.00
10/31/2013 35.41 83.36 49.1675 130.5 68.26 (0.00) (0.00) (0.04) 0.01
11/1/2013 35.53 83.59 49.79 133.03 68.63 0.00 0.00 0.01 0.02
11/4/2013 35.94 83.89 49.105 132.79 68.95 0.01 0.00 (0.01) (0.00)
11/5/2013 36.64 84.05 49.3425 133.57 68.72 0.02 0.00 0.00 0.01
11/6/2013 38.18 84.22 49.755 133.09 70.29 0.04 0.00 0.01 (0.00)
11/7/2013 37.5 83.65 49.025 131.51 69.76 (0.02) (0.01) (0.01) (0.01)
11/8/2013 37.78 84.24 49.5725 133.49 70.5 0.01 0.01 0.01 0.01
11/11/2013 37.59 84.15 49.8175 132.53 70.5 (0.01) (0.00) 0.00 (0.01)
11/12/2013 37.36 83.85 49.5675 132.33 69.95 (0.01) (0.00) (0.01) (0.00)
11/13/2013 38.16 84.2 49.945 133.17 71.01 0.02 0.00 0.01 0.01
11/14/2013 38.02 83.76 50.0375 135.09 71.44 (0.00) (0.01) 0.00 0.01
11/15/2013 37.84 83.74 50.5 136.08 71.87 (0.00) (0.00) 0.01 0.01
11/18/2013 37.2 84.04 49.975 138.36 71.68 (0.02) 0.00 (0.01) 0.02
11/19/2013 36.74 83.67 49.3475 136.98 71.61 (0.01) (0.00) (0.01) (0.01)
11/20/2013 37.08 82.68 49.53 132.45 71.98 0.01 (0.01) 0.00 (0.03)
11/21/2013 37.4 82.12 50.4025 132.93 72.91 0.01 (0.01) 0.02 0.00
11/22/2013 37.57 82.88 50.53 135.97 73.74 0.00 0.01 0.00 0.02
11/25/2013 37.64 84.4 50.4825 133 74.07 0.00 0.02 (0.00) (0.02)
11/26/2013 37.35 84.36 50.88 134.78 74.52 (0.01) (0.00) 0.01 0.01
11/27/2013 37.6 84.67 50.9975 134.72 74.36 0.01 0.00 0.00 (0.00)
11/29/2013 38.13 84.6 50.865 134.25 74.48 0.01 (0.00) (0.00) (0.00)
12/2/2013 38.45 84.25 51.2825 134.16 74.16 0.01 (0.00) 0.01 (0.00)
12/3/2013 38.31 83.87 50.4375 132 73.73 (0.00) (0.00) (0.02) (0.02)
 12/4/2013 38.94 83.97 50.685 131.5 73.65 0.02 0.00 0.00 (0.00)
12/5/2013 38 84.41 50.4275 132.73 72.75 (0.02) 0.01 (0.01) 0.01
12/6/2013 38.36 85.5 50.4675 135.18 73.5 0.01 0.01 0.00 0.02
12/9/2013 38.71 86.09 50.3975 134.68 73.72 0.01 0.01 (0.00) (0.00)
12/10/2013 38.11 86.42 49.8575 133.7 74.05 (0.02) 0.00 (0.01) (0.01)
12/11/2013 37.61 85.28 51.415 132.56 72.14 (0.01) (0.01) 0.03 (0.01)
12/12/2013 37.22 85.57 50.86 132.96 71.01 (0.01) 0.00 (0.01) 0.00
12/13/2013 36.69 86.05 51.84 133.83 70.48 (0.01) 0.01 0.02 0.01
12/16/2013 36.89 87.38 51.9375 134.72 71.06 0.01 0.02 0.00 0.01
12/17/2013 36.52 86.92 53.3125 135.88 70.73 (0.01) (0.01) 0.03 0.01
12/18/2013 36.58 88.17 53.8375 135.49 72.38 0.00 0.01 0.01 (0.00)
12/19/2013 36.25 87.54 54.02 135.17 72.39 (0.01) (0.01) 0.00 (0.00)
12/20/2013 36.8 88.93 53.9925 136.67 73.35 0.02 0.02 (0.00) 0.01
12/23/2013 36.62 89.96 54.5075 136.4 74.35 (0.00) 0.01 0.01 (0.00)
12/24/2013 37.08 90.91 54.6825 136.83 74.13 0.01 0.01 0.00 0.00
12/26/2013 37.44 91.15 55.05 138.27 74.85 0.01 0.00 0.01 0.01
12/27/2013 37.29 90.87 54.9175 136.9 74.69 (0.00) (0.00) (0.00) (0.01)
12/30/2013 37.29 90.87 55.2275 135.92 74.78 - - 0.01 (0.01)
12/31/2013 37.41 90.81 55.67 136.49 75.3 0.00 (0.00) 0.01 0.00
1/2/2014 37.16 89.87 55.2525 136.67 74.57 (0.01) (0.01) (0.01) 0.00
1/3/2014 36.91 89.82 55.29 137.62 75.1 (0.01) (0.00) 0.00 0.01
1/6/2014 36.13 88.64 54.9575 138.41 74.24 (0.02) (0.01) (0.01) 0.01
1/7/2014 36.41 88.93 55.3775 140.51 76.51 0.01 0.00 0.01 0.02
1/8/2014 35.76 89.14 55.555 140.82 75.62 (0.02) 0.00 0.00 0.00
1/9/2014 35.53 89.71 55.4775 142.13 76.08 (0.01) 0.01 (0.00) 0.01
1/10/2014 36.04 90.51 55.2825 141.9 74.7 0.01 0.01 (0.00) (0.00)
1/13/2014 34.98 89.89 54.725 140.7 73.94 (0.03) (0.01) (0.01) (0.01)
1/14/2014 35.78 90.56 55.6625 140.01 74.02 0.02 0.01 0.02 (0.00)
1/15/2014 36.76 92.41 55.94 140.62 74.84 0.03 0.02 0.00 0.00
1/16/2014 36.89 92.01 55.4425 140.21 72.76 0.00 (0.00) (0.01) (0.00)
1/17/2014 36.38 91.44 58.045 140.46 72.52 (0.01) (0.01) 0.05 0.00
1/21/2014 36.17 90.6 57.9825 141.67 73.16 (0.01) (0.01) (0.00) 0.01
1/22/2014 35.93 89.64 58.2475 144.37 73.4 (0.01) (0.01) 0.00 0.02
1/23/2014 36.06 88.48 57.0625 141.31 73.2 0.00 (0.01) (0.02) (0.02)
1/24/2014 36.81 86.17 55.3125 136.65 71.6 0.02 (0.03) (0.03) (0.03)
1/27/2014 36.03 91.29 54.055 137.36 71.65 (0.02) 0.06 (0.02) 0.01
1/28/2014 36.27 92.47 55.24 137.09 71.71 0.01 0.01 0.02 (0.00)
1/29/2014 36.66 90.62 54.28 129.78 71.26 0.01 (0.02) (0.02) (0.05)
1/30/2014 36.86 93.2 55.22 126.53 72.8 0.01 0.03 0.02 (0.03)
1/31/2014 37.84 93.91 53.8575 125.26 72.28 0.03 0.01 (0.02) (0.01)
2/3/2014 36.48 92.42 53.3675 123.08 70.74 (0.04) (0.02) (0.01) (0.02)
2/4/2014 36.35 92.5 53.635 122.04 70.51 (0.00) 0.00 0.00 (0.01)
2/5/2014 35.82 91.96 53.9025 121.4 70.82 (0.01) (0.01) 0.00 (0.01)
2/6/2014 36.18 93.83 54.7525 122.67 70.87 0.01 0.02 0.02 0.01
2/7/2014 36.56 94.87 55.445 127.02 71.36 0.01 0.01 0.01 0.03
2/10/2014 36.8 94.5 55.1375 127.16 69.74 0.01 (0.00) (0.01) 0.00
2/11/2014 37.17 94.96 55.5825 130.16 70.62 0.01 0.00 0.01 0.02
2/12/2014 37.47 96.17 56.0425 128.13 70.24 0.01 0.01 0.01 (0.02)
2/13/2014 37.61 96.11 56.0125 129.5 71.21 0.00 (0.00) (0.00) 0.01
2/14/2014 37.62 96.55 56.5 130.16 73.52 0.00 0.00 0.01 0.01
2/18/2014 37.42 96.56 56.515 130.63 73.83 (0.01) 0.00 0.00 0.00
2/19/2014 37.51 96.21 55.97 128.39 73.55 0.00 (0.00) (0.01) (0.02)
2/20/2014 37.75 96.92 55.865 129.56 73.48 0.01 0.01 (0.00) 0.01
2/21/2014 37.98 97.5 55.84 128.28 73.81 0.01 0.01 (0.00) (0.01)
2/24/2014 37.69 97.32 56.5475 129.59 76.01 (0.01) (0.00) 0.01 0.01
2/25/2014 37.54 96.41 56.7775 126.78 75.32 (0.00) (0.01) 0.00 (0.02)
2/26/2014 37.47 97.2 56.5275 126.61 76.06 (0.00) 0.01 (0.00) (0.00)
2/27/2014 37.86 96.7 56.57 128.56 76.02 0.01 (0.01) 0.00 0.02
2/28/2014 38.31 96.97 56.485 128.92 77.27 0.01 0.00 (0.00) 0.00
3/3/2014 37.78 96.31 55.36 128.22 77.1 (0.01) (0.01) (0.02) (0.01)
3/4/2014 38.41 97.02 56.375 130.23 78.13 0.02 0.01 0.02 0.02
3/5/2014 38.11 96.37 55.7025 128.79 77.99 (0.01) (0.01) (0.01) (0.01)
3/6/2014 38.15 97.6 55.965 128.86 77.64 0.00 0.01 0.00 0.00
3/7/2014 37.9 97.05 56.39 128.54 77.4 (0.01) (0.01) 0.01 (0.00)
3/10/2014 37.82 96.75 56.375 126.89 77.88 (0.00) (0.00) (0.00) (0.01)
3/11/2014 38.02 96.84 56.795 125.67 77.78 0.01 0.00 0.01 (0.01)
3/12/2014 38.27 96.82 56.525 124.43 77.6 0.01 (0.00) (0.00) (0.01)
3/13/2014 37.89 95.61 55.195 121.89 77.01 (0.01) (0.01) (0.02) (0.02)
3/14/2014 37.7 95.39 55.1925 123.11 75.7 (0.01) (0.00) (0.00) 0.01
3/17/2014 38.05 95.67 55.945 125.42 76.76 0.01 0.00 0.01 0.02
3/18/2014 39.55 96.41 56.6025 124.04 78 0.04 0.01 0.01 (0.01)
3/19/2014 39.27 96.04 55.955 122.24 79.96 (0.01) (0.00) (0.01) (0.01)
3/20/2014 40.33 96.21 55.455 123.73 81.53 0.03 0.00 (0.01) 0.01
3/21/2014 40.16 97.39 55.8425 122.58 81.34 (0.00) 0.01 0.01 (0.01)
3/24/2014 40.5 96.85 55.1875 123.42 81.28 0.01 (0.01) (0.01) 0.01
3/25/2014 40.34 98.59 54.6 124.02 81.1 (0.00) 0.02 (0.01) 0.00
3/26/2014 39.79 97.8 53.92 123.53 81.54 (0.01) (0.01) (0.01) (0.00)
3/27/2014 39.36 98.45 53.9425 123.21 81.02 (0.01) 0.01 0.00 (0.00)
3/28/2014 40.3 99.39 53.0225 124.46 81.62 0.02 0.01 (0.02) 0.01
3/31/2014 40.99 99.37 53.965 125.49 81.99 0.02 (0.00) 0.02 0.01
4/1/2014 41.42 99.81 53.675 128.21 81.84 0.01 0.00 (0.01) 0.02
4/2/2014 41.35 102.63 53.665 128.31 81.61 (0.00) 0.03 (0.00) 0.00
4/3/2014 41.01 102.55 53.7525 128.78 82.25 (0.01) (0.00) 0.00 0.00
4/4/2014 39.87 102.17 51.925 127.38 81.53 (0.03) (0.00) (0.03) (0.01)
4/7/2014 39.8 101.11 50.8525 125.59 81.08 (0.00) (0.01) (0.02) (0.01)
4/8/2014 39.82 102.39 50.6475 124.15 80.66 0.00 0.01 (0.00) (0.01)
4/9/2014 40.47 102.99 51.885 126.88 81.39 0.02 0.01 0.02 0.02
4/10/2014 39.36 102.26 50.3875 123.64 79.99 (0.03) (0.01) (0.03) (0.03)
4/11/2014 39.21 101.45 49.1575 122.07 78.95 (0.00) (0.01) (0.02) (0.01)
4/14/2014 39.18 102.78 50.2525 123.25 79.18 (0.00) 0.01 0.02 0.01
4/15/2014 39.75 102.5 51.0125 124.27 79.51 0.01 (0.00) 0.02 0.01
4/16/2014 40.4 102.93 52.34 126.04 78.19 0.02 0.00 0.03 0.01
4/17/2014 40.01 102.83 51.9875 127.92 75.78 (0.01) (0.00) (0.01) 0.01
4/21/2014 39.94 102.64 52.2825 127.82 74.95 (0.00) (0.00) 0.01 (0.00)
4/22/2014 39.99 103.69 52.4925 127.55 75.76 0.00 0.01 0.00 (0.00)
4/23/2014 39.69 103.38 52.205 130.63 75.33 (0.01) (0.00) (0.01) 0.02
4/24/2014 39.86 105.28 52.35 129.86 76.59 0.00 0.02 0.00 (0.01)
4/25/2014 39.91 104.69 49.7325 128.66 75.66 0.00 (0.01) (0.05) (0.01)
4/28/2014 40.87 104.26 50.355 127.04 75.74 0.02 (0.00) 0.01 (0.01)
4/29/2014 40.51 105.3 50.6675 128.37 75.2 (0.01) 0.01 0.01 0.01
4/30/2014 40.4 105.4 50.6525 129.02 75.04 (0.00) 0.00 (0.00) 0.01
5/1/2014 40 105.07 51.5225 128.46 74.95 (0.01) (0.00) 0.02 (0.00)
5/2/2014 39.69 105.01 51.105 129.94 75.03 (0.01) (0.00) (0.01) 0.01
5/5/2014 39.43 104.52 51.7825 131.96 75.23 (0.01) (0.00) 0.01 0.02
5/6/2014 39.06 103.87 51.34 130.83 75.26 (0.01) (0.01) (0.01) (0.01)
5/7/2014 39.42 104.62 52.175 130.35 77.91 0.01 0.01 0.02 (0.00)
5/8/2014 39.64 104.94 52.725 130.57 76.89 0.01 0.00 0.01 0.00
5/9/2014 39.54 105.06 52.7025 131.1 76.95 (0.00) 0.00 (0.00) 0.00
5/12/2014 39.97 106.2 52.925 132.6 77.74 0.01 0.01 0.00 0.01
5/13/2014 40.42 107.15 53.015 133.45 78.04 0.01 0.01 0.00 0.01
5/14/2014 40.24 106.53 52.465 132.99 77.17 (0.00) (0.01) (0.01) (0.00)
5/15/2014 39.6 104.99 51.8625 131.21 76.48 (0.02) (0.01) (0.01) (0.01)
5/16/2014 39.83 106.03 52.4525 130.81 76.65 0.01 0.01 0.01 (0.00)
5/19/2014 39.75 105.39 52.59 131.35 77.2 (0.00) (0.01) 0.00 0.00
5/20/2014 39.68 101.56 51.98 129.58 76.66 (0.00) (0.04) (0.01) (0.01)
5/21/2014 40.35 102.88 52.525 130.96 77.72 0.02 0.01 0.01 0.01
5/22/2014 40.1 103.08 52.3425 131.84 78.34 (0.01) 0.00 (0.00) 0.01
5/23/2014 40.12 104.03 53.0175 132.41 78.77 0.00 0.01 0.01 0.00
5/27/2014 40.19 103.68 53.625 134.17 79.11 0.00 (0.00) 0.01 0.01
5/28/2014 40.01 102.91 53.45 134.33 78.58 (0.00) (0.01) (0.00) 0.00
5/29/2014 40.34 103.6 53.6675 135.14 79.37 0.01 0.01 0.00 0.01
5/30/2014 40.94 102.23 53.7075 135.25 79.63 0.01 (0.01) 0.00 0.00
6/2/2014 40.79 103.76 53.38 135.9 79.47 (0.00) 0.01 (0.01) 0.00
6/3/2014 40.29 104.49 52.83 135.88 79.88 (0.01) 0.01 (0.01) (0.00)
6/4/2014 40.32 104.31 52.8575 135.33 80.51 0.00 (0.00) 0.00 (0.00)
6/5/2014 41.21 106.96 53.055 136.82 79.8 0.02 0.03 0.00 0.01
6/6/2014 41.48 108.18 53.25 138.25 79.93 0.01 0.01 0.00 0.01
6/9/2014 41.27 108.75 53.145 137.96 79.76 (0.01) 0.01 (0.00) (0.00)
6/10/2014 41.11 109.31 53.5625 137.25 79.81 (0.00) 0.01 0.01 (0.01)
6/11/2014 40.86 108.69 53.17 134.1 80.17 (0.01) (0.01) (0.01) (0.02)
6/12/2014 40.58 106.65 52.9425 132.19 79.44 (0.01) (0.02) (0.00) (0.01)
6/13/2014 41.23 106.77 52.8225 132.29 79.18 0.02 0.00 (0.00) 0.00
6/16/2014 41.5 106.81 52.56 132.54 78 0.01 0.00 (0.00) 0.00
6/17/2014 41.68 106.67 52.7025 132.45 78.17 0.00 (0.00) 0.00 (0.00)
6/18/2014 41.65 107.48 52.8125 132.48 79.21 (0.00) 0.01 0.00 0.00
6/19/2014 41.51 107.25 52.58 132.82 80.51 (0.00) (0.00) (0.00) 0.00
6/20/2014 41.68 109.38 52.3725 132.1 81.41 0.00 0.02 (0.00) (0.01)
6/23/2014 41.99 108.78 52.3675 130.85 81.49 0.01 (0.01) (0.00) (0.01)
6/24/2014 41.75 107.81 51.9475 129.15 81.74 (0.01) (0.01) (0.01) (0.01)
6/25/2014 42.03 108.44 52.265 127.06 82.34 0.01 0.01 0.01 (0.02)
6/26/2014 41.72 108.52 52.24 128.02 82.29 (0.01) 0.00 (0.00) 0.01
6/27/2014 42.25 108.78 52.32 128.54 82 0.01 0.00 0.00 0.00
6/30/2014 41.7 108.67 52.6775 127.23 81.75 (0.01) (0.00) 0.01 (0.01)
7/1/2014 41.87 109.17 53.5625 128.15 81.89 0.00 0.00 0.02 0.01
7/2/2014 41.9 109.56 53.71 127.62 82.49 0.00 0.00 0.00 (0.00)
7/3/2014 41.8 111.08 54.1275 128.51 83.35 (0.00) 0.01 0.01 0.01
7/7/2014 41.99 110.16 54.185 129.09 82.22 0.00 (0.01) 0.00 0.00
7/8/2014 41.78 109.46 53.815 126.79 81.93 (0.01) (0.01) (0.01) (0.02)
7/9/2014 41.67 110.14 54.04 126.79 82.74 (0.00) 0.01 0.00 -
7/10/2014 41.69 109.36 53.885 126.79 82.08 0.00 (0.01) (0.00) -
7/11/2014 42.09 109.96 54.25 128.09 82.87 0.01 0.01 0.01 0.01
7/14/2014 42.14 110.09 55.2575 129.52 84.27 0.00 0.00 0.02 0.01
7/15/2014 42.45 109.85 55.445 129.1 83.9 0.01 (0.00) 0.00 (0.00)
7/16/2014 44.08 111.4 55.6675 127.42 83.76 0.04 0.01 0.00 (0.01)
7/17/2014 44.53 109.07 54.47 125.88 85.11 0.01 (0.02) (0.02) (0.01)
7/18/2014 44.69 110.17 55.05 127.64 85.52 0.00 0.01 0.01 0.01
7/21/2014 44.84 110.23 54.805 128.3 85.06 0.00 0.00 (0.00) 0.01
7/22/2014 44.83 110.06 55.315 129.74 86.05 (0.00) (0.00) 0.01 0.01
7/23/2014 44.87 108.38 55.3 126.71 85.94 0.00 (0.02) (0.00) (0.02)
7/24/2014 44.4 105.04 55.685 124.4 85.68 (0.01) (0.03) 0.01 (0.02)
7/25/2014 44.5 104.85 53.6925 123.2 84.68 0.00 (0.00) (0.04) (0.01)
7/28/2014 43.97 104.15 53.555 123.06 85.75 (0.01) (0.01) (0.00) (0.00)
7/29/2014 43.89 104.69 53.375 122.32 84.27 (0.00) 0.01 (0.00) (0.01)
7/30/2014 43.58 103.38 53.515 122.29 82.95 (0.01) (0.01) 0.00 (0.00)
7/31/2014 43.16 100.75 52.7525 120.48 81.05 (0.01) (0.03) (0.01) (0.01)
8/1/2014 42.86 100.52 52.9525 120.38 81.49 (0.01) (0.00) 0.00 (0.00)
8/4/2014 43.37 101.81 53.04 119.93 82.27 0.01 0.01 0.00 (0.00)
8/5/2014 43.08 101.5 52.635 121.27 80.99 (0.01) (0.00) (0.01) 0.01
8/6/2014 42.74 101.49 52.6725 118.34 81.5 (0.01) (0.00) 0.00 (0.02)
8/7/2014 43.23 101.94 52.26 119.84 79.26 0.01 0.00 (0.01) 0.01
8/8/2014 43.2 103.28 52.615 120.63 80.12 (0.00) 0.01 0.01 0.01
8/11/2014 43.2 104.5 52.645 120.8 79.87 - 0.01 0.00 0.00
8/12/2014 43.52 104.33 52.575 120.47 80.22 0.01 (0.00) (0.00) (0.00)
8/13/2014 44.08 105.16 52.8575 121.98 81.51 0.01 0.01 0.01 0.01
8/14/2014 44.27 105.66 53.13 124.11 81.82 0.00 0.00 0.01 0.02
8/15/2014 44.79 105.74 52.5475 123.16 81.47 0.01 0.00 (0.01) (0.01)
8/18/2014 45.11 106.98 53.58 124.98 82.34 0.01 0.01 0.02 0.01
8/19/2014 45.33 107.3 53.75 125.58 83.47 0.00 0.00 0.00 0.00
8/20/2014 44.95 107.7 54.05 127.35 83.43 (0.01) 0.00 0.01 0.01
8/21/2014 45.22 107.97 53.9375 127.5 83.77 0.01 0.00 (0.00) 0.00
8/22/2014 45.15 107.31 54.0225 127.46 83.78 (0.00) (0.01) 0.00 (0.00)
8/25/2014 45.17 107.97 54.005 128.33 84.24 0.00 0.01 (0.00) 0.01
8/26/2014 45.01 108.06 54.1825 128.6 85.12 (0.00) 0.00 0.00 0.00
8/27/2014 44.87 108.55 54.2825 128.2 86.38 (0.00) 0.00 0.00 (0.00)
8/28/2014 44.88 108.65 53.65 127.11 86.34 0.00 0.00 (0.01) (0.01)
8/29/2014 45.43 109.07 53.13 126.8 86.68 0.01 0.00 (0.01) (0.00)
9/2/2014 45.09 108.92 53.6825 125.48 86.39 (0.01) (0.00) 0.01 (0.01)
9/3/2014 44.96 108.46 53.725 125.94 86.79 (0.00) (0.00) 0.00 0.00
 9/4/2014 45.26 108.82 53.565 125.46 87.06 0.01 0.00 (0.00) (0.00)
9/5/2014 45.91 108.54 53.5525 124.69 87.75 0.01 (0.00) (0.00) (0.01)
9/8/2014 46.47 107.91 53.9425 127.98 87.91 0.01 (0.01) 0.01 0.03
9/9/2014 46.76 107.4 53.57 128.21 88.56 0.01 (0.00) (0.01) 0.00
9/10/2014 46.84 105.93 54.22 128.22 87.25 0.00 (0.01) 0.01 0.00
9/11/2014 47 105.59 53.7375 127.64 87.08 0.00 (0.00) (0.01) (0.00)
9/12/2014 46.7 105.02 53.51 126.95 86.18 (0.01) (0.01) (0.00) (0.01)
9/15/2014 46.24 104.86 53.66 126.31 86.03 (0.01) (0.00) 0.00 (0.01)
9/16/2014 46.76 104.86 54.325 127.32 87.16 0.01 - 0.01 0.01
9/17/2014 46.52 103.99 53.8825 127.76 86.99 (0.01) (0.01) (0.01) 0.00
9/18/2014 46.68 104.34 54.11 128.58 87.63 0.00 0.00 0.00 0.01
9/19/2014 47.52 102.51 54.0625 129.35 87.8 0.02 (0.02) (0.00) 0.01
9/22/2014 47.06 100.9 53.47 128.61 87.77 (0.01) (0.02) (0.01) (0.01)
9/23/2014 46.56 99.99 53.115 127.38 86.59 (0.01) (0.01) (0.01) (0.01)
9/24/2014 47.08 101.2 53.6025 128.58 88.21 0.01 0.01 0.01 0.01
9/25/2014 46.04 99.51 52.6775 127.14 86.18 (0.02) (0.02) (0.02) (0.01)
9/26/2014 46.41 100.38 52.985 128.69 86.6 0.01 0.01 0.01 0.01
9/29/2014 46.44 99.83 52.7325 128.77 86.51 0.00 (0.01) (0.00) 0.00
9/30/2014 46.36 99.03 53.3425 127.38 86.25 (0.00) (0.01) 0.01 (0.01)
10/1/2014 45.9 97.61 52.5025 124.67 84.88 (0.01) (0.01) (0.02) (0.02)
10/2/2014 45.76 97.41 52.43 124.17 84.9 (0.00) (0.00) (0.00) (0.00)
10/3/2014 46.09 97.39 52.9975 126.36 86.02 0.01 (0.00) 0.01 0.02
10/6/2014 46.09 98 52.9475 126.26 85.09 - 0.01 (0.00) (0.00)
10/7/2014 45.53 94.7 52.0125 123.32 84.19 (0.01) (0.03) (0.02) (0.02)
10/8/2014 46.78 96.65 53.09 124.98 86.62 0.03 0.02 0.02 0.01
10/9/2014 45.85 93.5 51.9275 122.76 84.94 (0.02) (0.03) (0.02) (0.02)
10/10/2014 44.03 93.13 51.245 121.5 85.39 (0.04) (0.00) (0.01) (0.01)
10/13/2014 43.65 91.68 51.07 120.45 83.95 (0.01) (0.02) (0.00) (0.01)
10/14/2014 43.73 92.8 50.68 122.29 82.82 0.00 0.01 (0.01) 0.02
10/15/2014 43.22 92.59 50.0625 120.19 82.16 (0.01) (0.00) (0.01) (0.02)
10/16/2014 42.74 93.24 50.75 120.29 85.39 (0.01) 0.01 0.01 0.00
10/17/2014 43.63 95.05 51.5 123.24 88.18 0.02 0.02 0.01 0.02
10/20/2014 44.08 94.03 51.9625 124.31 88.54 0.01 (0.01) 0.01 0.01
10/21/2014 44.88 95.89 53.3275 127.12 90.95 0.02 0.02 0.03 0.02
10/22/2014 44.38 94.57 52.73 121.45 89.77 (0.01) (0.01) (0.01) (0.05)
10/23/2014 45.02 99.27 53.57 122.03 90.66 0.01 0.05 0.02 0.00
10/24/2014 46.13 99.44 53.37 122.24 91.64 0.02 0.00 (0.00) 0.00
10/27/2014 45.91 98.54 53.3525 122.12 92.13 (0.00) (0.01) (0.00) (0.00)
10/28/2014 46.49 101.16 54.1775 123.61 92.64 0.01 0.03 0.02 0.01
10/29/2014 46.62 100.19 53.665 123.08 92.96 0.00 (0.01) (0.01) (0.00)
10/30/2014 46.05 100.16 59.1625 123.82 93.88 (0.01) (0.00) 0.10 0.01
10/31/2014 46.95 101.41 60.3575 124.91 95.01 0.02 0.01 0.02 0.01
11/3/2014 47.44 100.22 60.385 126.03 94.86 0.01 (0.01) 0.00 0.01
11/4/2014 47.57 98.61 60.7425 125.84 94.98 0.00 (0.02) 0.01 (0.00)
11/5/2014 47.86 99.41 62.3825 124.22 95.8 0.01 0.01 0.03 (0.01)
11/6/2014 48.7 100.91 62.5225 124.58 96.21 0.02 0.01 0.00 0.00
11/7/2014 48.68 101.76 63.1075 124.45 93.61 (0.00) 0.01 0.01 (0.00)
11/10/2014 48.89 102.21 62.5525 124.64 94.75 0.00 0.00 (0.01) 0.00
11/11/2014 48.87 102.53 62.4325 125.36 95.69 (0.00) 0.00 (0.00) 0.01
11/12/2014 48.78 102.99 62.9875 125.87 95.68 (0.00) 0.00 0.01 0.00
11/13/2014 49.61 101.11 62.73 128.53 95.9 0.02 (0.02) (0.00) 0.02
11/14/2014 49.58 101.34 62.21 128.86 95.11 (0.00) 0.00 (0.01) 0.00
11/17/2014 49.46 101.7 62.45 128.42 96.47 (0.00) 0.00 0.00 (0.00)
11/18/2014 48.74 102.04 62.4325 130.66 98.19 (0.01) 0.00 (0.00) 0.02
11/19/2014 48.22 101.3 62.465 131.61 96.86 (0.01) (0.01) 0.00 0.01
11/20/2014 48.7 102.09 62.9175 131.7 96.85 0.01 0.01 0.01 0.00
11/21/2014 47.98 106.45 63.555 132.78 96.71 (0.01) 0.04 0.01 0.01
11/24/2014 47.59 105.96 63.655 134.61 96.9 (0.01) (0.00) 0.00 0.01
11/25/2014 47.47 106.24 64.315 134.81 97.9 (0.00) 0.00 0.01 0.00
11/26/2014 47.75 105.79 64.315 134.78 98.11 0.01 (0.00) - (0.00)
11/28/2014 47.81 100.6 64.5475 134.36 98.63 0.00 (0.05) 0.00 (0.00)
12/1/2014 48.62 99 64.5375 132.39 99.06 0.02 (0.02) (0.00) (0.01)
12/2/2014 48.46 99.51 65.0025 132.28 99.83 (0.00) 0.01 0.01 (0.00)
12/3/2014 48.08 100.18 65.4 131.97 100.8 (0.01) 0.01 0.01 (0.00)
12/4/2014 48.84 99.67 65.285 131.32 99.67 0.02 (0.01) (0.00) (0.00)
12/5/2014 48.42 98.78 65.8375 132.21 100.33 (0.01) (0.01) 0.01 0.01
12/8/2014 47.7 95.25 65.775 130.28 99.92 (0.01) (0.04) (0.00) (0.01)
12/9/2014 47.59 95.45 66.035 129.66 101.02 (0.00) 0.00 0.00 (0.00)
12/10/2014 46.9 93.02 65.43 124.64 99.09 (0.01) (0.03) (0.01) (0.04)
12/11/2014 47.17 92.69 65.78 123.37 99.73 0.01 (0.00) 0.01 (0.01)
12/12/2014 46.95 90.5 64.195 120.77 98.76 (0.00) (0.02) (0.02) (0.02)
12/15/2014 46.67 89.75 64.175 122.08 98.27 (0.01) (0.01) (0.00) 0.01
12/16/2014 45.16 89.34 63.3525 124.25 95.85 (0.03) (0.00) (0.01) 0.02
12/17/2014 45.74 89.75 64.77 125.06 99.14 0.01 0.00 0.02 0.01
12/18/2014 47.52 91.69 66.04 125.67 102.24 0.04 0.02 0.02 0.00
12/19/2014 47.66 91.71 65.4175 126.23 102.49 0.00 0.00 (0.01) 0.00
12/22/2014 47.98 92.32 66.0525 128.22 103.04 0.01 0.01 0.01 0.02
12/23/2014 48.45 93.5 66.315 130.03 102.85 0.01 0.01 0.00 0.01
12/24/2014 48.14 93.72 66.9075 131.24 102.68 (0.01) 0.00 0.01 0.01
12/26/2014 47.88 94.23 66.655 131.63 102.55 (0.01) 0.01 (0.00) 0.00
12/29/2014 47.45 93.71 66.3575 132.29 102.33 (0.01) (0.01) (0.00) 0.01
12/30/2014 47.02 92.59 66.1375 131.83 102.85 (0.01) (0.01) (0.00) (0.00)
12/31/2014 46.45 91.53 65.55 129.98 101.09 (0.01) (0.01) (0.01) (0.01)
1/2/2015 46.76 91.88 66.255 129.95 100.78 0.01 0.00 0.01 (0.00)
1/5/2015 46.33 87.03 64.7925 129.05 99.12 (0.01) (0.05) (0.02) (0.01)
1/6/2015 45.65 86.47 64.375 127.53 98.92 (0.01) (0.01) (0.01) (0.01)
1/7/2015 46.23 87.81 65.2375 129.51 99.93 0.01 0.02 0.01 0.02
1/8/2015 47.59 88.71 66.1125 131.8 104.7 0.03 0.01 0.01 0.02
1/9/2015 47.19 87.65 65.1325 131.54 103.72 (0.01) (0.01) (0.01) (0.00)
1/12/2015 46.6 86.89 65.005 130.87 102.55 (0.01) (0.01) (0.00) (0.01)
1/13/2015 46.36 86.37 65.195 131.17 103.07 (0.01) (0.01) 0.00 0.00
1/14/2015 45.96 86.07 63.89 130.38 103.33 (0.01) (0.00) (0.02) (0.01)
1/15/2015 45.48 84.32 63.2825 130.14 104.46 (0.01) (0.02) (0.01) (0.00)
1/16/2015 46.24 83.86 63.7375 130.78 105.77 0.02 (0.01) 0.01 0.00
1/20/2015 46.39 83.97 64.21 131.22 105.62 0.00 0.00 0.01 0.00
1/21/2015 45.92 85.37 64.32 132.41 109.32 (0.01) 0.02 0.00 0.01
1/22/2015 47.13 86.82 64.4 135.64 113.85 0.03 0.02 0.00 0.02
1/23/2015 47.18 85.61 64.5725 134.62 112 0.00 (0.01) 0.00 (0.01)
1/26/2015 47.01 86.03 64.1325 134.07 111.61 (0.00) 0.00 (0.01) (0.00)
1/27/2015 42.66 79.85 62.7475 132.48 110.01 (0.10) (0.07) (0.02) (0.01)
1/28/2015 41.19 80.01 61.59 139.64 108.46 (0.04) 0.00 (0.02) 0.05
1/29/2015 42.01 80 62 147.78 109.39 0.02 (0.00) 0.01 0.06
1/30/2015 40.4 79.97 63.7275 145.37 106.25 (0.04) (0.00) 0.03 (0.02)
2/2/2015 41.28 80.84 63.835 146.26 107.29 0.02 0.01 0.00 0.01
2/3/2015 41.6 83.92 64.9475 147.34 107.81 0.01 0.04 0.02 0.01
2/4/2015 41.84 81.95 66.2225 147.22 107.92 0.01 (0.02) 0.02 (0.00)
2/5/2015 42.45 83.57 67.95 148.6 108.82 0.01 0.02 0.03 0.01
2/6/2015 42.41 83.21 66.855 148 107.6 (0.00) (0.00) (0.02) (0.00)
2/9/2015 42.36 84.67 66.365 147.58 106.49 (0.00) 0.02 (0.01) (0.00)
2/10/2015 42.6 83.9 66.1375 148.04 108.97 0.01 (0.01) (0.00) 0.00
2/11/2015 42.38 83.41 66.4975 147.92 109.85 (0.01) (0.01) 0.01 (0.00)
2/12/2015 43.09 83.53 67.7275 148.09 109.84 0.02 0.00 0.02 0.00
2/13/2015 43.87 85.13 67.4075 149.73 109.44 0.02 0.02 (0.00) 0.01
2/17/2015 43.58 85.38 67.7175 149.92 109.76 (0.01) 0.00 0.00 0.00
2/18/2015 43.53 84.8 67.28 151.17 109.77 (0.00) (0.01) (0.01) 0.01
2/19/2015 43.5 83.3 67.275 153.75 110.03 (0.00) (0.02) (0.00) 0.02
2/20/2015 43.86 84.44 68.25 158.31 112.62 0.01 0.01 0.01 0.03
2/23/2015 44.15 83.49 68.2525 154.74 116.4 0.01 (0.01) 0.00 (0.02)
2/24/2015 44.09 84.5 68.1175 154.38 115.43 (0.00) 0.01 (0.00) (0.00)
2/25/2015 43.99 85.15 68.2525 153.01 114.05 (0.00) 0.01 0.00 (0.01)
2/26/2015 44.06 83.8 68.4375 151.73 113.66 0.00 (0.02) 0.00 (0.01)
2/27/2015 43.85 82.9 67.8275 150.85 113.63 (0.00) (0.01) (0.01) (0.01)
3/2/2015 43.88 83 69.5725 153.8 114.4 0.00 0.00 0.03 0.02
3/3/2015 43.28 82.84 68.825 155.57 112.86 (0.01) (0.00) (0.01) 0.01
3/4/2015 43.06 81.73 68.4375 154.35 113.82 (0.01) (0.01) (0.01) (0.01)
3/5/2015 43.11 81.51 68.5325 154.47 114.79 0.00 (0.00) 0.00 0.00
3/6/2015 42.36 80.06 67.335 153.12 112.88 (0.02) (0.02) (0.02) (0.01)
3/9/2015 42.85 80.81 67.855 154.75 114.9 0.01 0.01 0.01 0.01
3/10/2015 42.03 79.91 66.3 152.42 112.46 (0.02) (0.01) (0.02) (0.02)
3/11/2015 41.98 79.7 66.1875 151.17 112.72 (0.00) (0.00) (0.00) (0.01)
3/12/2015 41.02 80.19 67.395 152.04 114.88 (0.02) 0.01 0.02 0.01
3/13/2015 41.38 79.23 66.2575 151.57 115.25 0.01 (0.01) (0.02) (0.00)
3/16/2015 41.56 79.97 67.255 153.67 118.52 0.00 0.01 0.01 0.01
3/17/2015 41.7 78.45 66.125 154.51 117.6 0.00 (0.02) (0.02) 0.01
3/18/2015 42.5 81.33 66.9175 155.73 119.96 0.02 0.04 0.01 0.01
3/19/2015 42.29 80.09 66.81 154.11 120.76 (0.00) (0.02) (0.00) (0.01)
3/20/2015 42.88 81.19 67.41 154.5 119.14 0.01 0.01 0.01 0.00
3/23/2015 42.86 81.09 67.08 152.81 119.04 (0.00) (0.00) (0.00) (0.01)
3/24/2015 42.9 80.48 67.1 151.65 118.12 0.00 (0.01) 0.00 (0.01)
3/25/2015 41.46 79.86 65.73 148.23 116.54 (0.03) (0.01) (0.02) (0.02)
3/26/2015 41.21 79.88 65.59 148.17 116.25 (0.01) 0.00 (0.00) (0.00)
3/27/2015 40.97 79.67 65.54 148.85 118.01 (0.01) (0.00) (0.00) 0.00
3/30/2015 40.96 81.37 65.66 152.7 121 (0.00) 0.02 0.00 0.03
3/31/2015 40.66 80.03 65.41 150.08 118.29 (0.01) (0.02) (0.00) (0.02)
4/1/2015 40.72 79.64 65.18 148.64 117.45 0.00 (0.00) (0.00) (0.01)
4/2/2015 40.29 80.24 65.29 149.28 117.36 (0.01) 0.01 0.00 0.00
4/6/2015 41.55 81.49 65.2 150.93 117.7 0.03 0.02 (0.00) 0.01
4/7/2015 41.53 80.54 65.8 152.32 117.35 (0.00) (0.01) 0.01 0.01
4/8/2015 41.42 80.44 66.5 153.36 118.19 (0.00) (0.00) 0.01 0.01
4/9/2015 41.48 80.68 66.44 153.42 118.55 0.00 0.00 (0.00) 0.00
4/10/2015 41.72 82.6 66.34 154.38 119 0.01 0.02 (0.00) 0.01
4/13/2015 41.76 82.14 65.61 153.24 119.37 0.00 (0.01) (0.01) (0.01)
4/14/2015 41.65 83 65.53 153.21 119.92 (0.00) 0.01 (0.00) (0.00)
4/15/2015 42.26 85.16 65.68 152.43 117.32 0.01 0.03 0.00 (0.01)
4/16/2015 42.16 84.34 65.65 151.97 121.6 (0.00) (0.01) (0.00) (0.00)
4/17/2015 41.62 83.28 64.52 149.6 118.71 (0.01) (0.01) (0.02) (0.02)
4/20/2015 42.91 84.6 64.72 152.67 118.58 0.03 0.02 0.00 0.02
4/21/2015 42.64 83.92 65.35 153.33 119.28 (0.01) (0.01) 0.01 0.00
4/22/2015 42.99 84.87 68.01 151.19 117.81 0.01 0.01 0.04 (0.01)
4/23/2015 43.34 84.79 67.72 149.87 118.26 0.01 (0.00) (0.00) (0.01)
4/24/2015 47.87 84.6 67.48 148.4 118.69 0.10 (0.00) (0.00) (0.01)
4/27/2015 48.03 85.33 67.1 147.8 116.24 0.00 0.01 (0.01) (0.00)
4/28/2015 49.16 86.2 66.77 147.51 117.59 0.02 0.01 (0.00) (0.00)
4/29/2015 49.06 87.5 67.34 146.15 113.61 (0.00) 0.01 0.01 (0.01)
4/30/2015 48.64 86.88 66.05 143.34 111.4 (0.01) (0.01) (0.02) (0.02)
5/1/2015 48.66 87.37 65.77 144.67 113.2 0.00 0.01 (0.00) 0.01
5/4/2015 48.24 87.3 65.58 144.02 114.56 (0.01) (0.00) (0.00) (0.00)
5/5/2015 47.6 87 65.96 142.91 113.37 (0.01) (0.00) 0.01 (0.01)
5/6/2015 46.28 86.99 65.67 141.04 113.49 (0.03) (0.00) (0.00) (0.01)
5/7/2015 46.7 86.43 66.58 141.49 114.76 0.01 (0.01) 0.01 0.00
5/8/2015 47.75 87.31 69.47 145.46 115.68 0.02 0.01 0.04 0.03
5/11/2015 47.37 88.77 69.02 145.89 114.77 (0.01) 0.02 (0.01) 0.00
5/12/2015 47.35 88.16 68.69 145.43 114.64 (0.00) (0.01) (0.00) (0.00)
5/13/2015 47.63 88.44 68.65 145.62 115.86 0.01 0.00 (0.00) 0.00
5/14/2015 48.72 88.74 70 147.96 118.53 0.02 0.00 0.02 0.02
5/15/2015 48.3 88.43 69.57 146.88 119.33 (0.01) (0.00) (0.01) (0.01)
5/18/2015 48.01 88.29 70 146.71 119.8 (0.01) (0.00) 0.01 (0.00)
5/19/2015 47.58 87.24 70.16 147.05 120.55 (0.01) (0.01) 0.00 0.00
5/20/2015 47.58 87.93 69.78 146.42 121.24 - 0.01 (0.01) (0.00)
5/21/2015 47.42 89.33 69.37 147.35 120.46 (0.00) 0.02 (0.01) 0.01
5/22/2015 46.9 88.63 69.62 144.81 119.59 (0.01) (0.01) 0.00 (0.02)
5/26/2015 46.59 87.84 68.54 142.8 118.24 (0.01) (0.01) (0.02) (0.01)
5/27/2015 47.61 87.92 69.49 143 119.45 0.02 0.00 0.01 0.00
5/28/2015 47.45 86.01 69.56 142.33 119.62 (0.00) (0.02) 0.00 (0.00)
5/29/2015 46.86 85.32 68.68 140.52 120.21 (0.01) (0.01) (0.01) (0.01)
6/1/2015 47.23 85.53 69.11 141.25 119.86 0.01 0.00 0.01 0.01
6/2/2015 46.92 86.17 69.04 143.25 117.75 (0.01) 0.01 (0.00) 0.01
6/3/2015 46.85 86.23 68.95 143.81 118.35 (0.00) 0.00 (0.00) 0.00
 6/4/2015 46.36 85.47 68.21 141.19 116.65 (0.01) (0.01) (0.01) (0.02)
6/5/2015 46.14 86.05 68.37 140.73 116.53 (0.00) 0.01 0.00 (0.00)
6/8/2015 45.73 86.15 67.68 140.64 116.91 (0.01) 0.00 (0.01) (0.00)
6/9/2015 45.65 86.73 67.95 140.1 116.99 (0.00) 0.01 0.00 (0.00)
6/10/2015 46.61 88.48 69.63 141.62 118.55 0.02 0.02 0.02 0.01
6/11/2015 46.44 88.17 69.64 142.96 119.32 (0.00) (0.00) 0.00 0.01
6/12/2015 45.97 87.85 69.33 142.8 117.65 (0.01) (0.00) (0.00) (0.00)
6/15/2015 45.48 87.13 68.57 142.29 118.98 (0.01) (0.01) (0.01) (0.00)
6/16/2015 45.83 86.59 69.01 142.34 121.55 0.01 (0.01) 0.01 0.00
6/17/2015 45.97 87.25 68.75 143.43 119.74 0.00 0.01 (0.00) 0.01
6/18/2015 46.72 87.44 69.5 145.38 120.89 0.02 0.00 0.01 0.01
6/19/2015 46.1 87.52 68.69 145.13 120.33 (0.01) 0.00 (0.01) (0.00)
6/22/2015 46.23 88.27 69.09 145.7 120.25 0.00 0.01 0.01 0.00
6/23/2015 45.91 88.45 69.42 144.43 122.74 (0.01) 0.00 0.00 (0.01)
6/24/2015 45.64 88.17 68.86 143 119.17 (0.01) (0.00) (0.01) (0.01)
6/25/2015 45.65 86.72 68.62 142.45 122.33 0.00 (0.02) (0.00) (0.00)
6/26/2015 45.26 86.82 68.75 142.48 123.25 (0.01) 0.00 0.00 0.00
6/29/2015 44.37 85.3 66.72 138.73 121.19 (0.02) (0.02) (0.03) (0.03)
6/30/2015 44.15 84.82 67.15 138.72 122 (0.00) (0.01) 0.01 (0.00)
7/1/2015 44.45 83.95 67.85 140.73 123.38 0.01 (0.01) 0.01 0.01
7/2/2015 44.4 84.38 68.24 140.21 121.81 (0.00) 0.01 0.01 (0.00)
7/6/2015 44.39 83.15 68.12 140.52 122.16 (0.00) (0.01) (0.00) 0.00
7/7/2015 44.3 83.99 67.77 143.15 120.7 (0.00) 0.01 (0.01) 0.02
7/8/2015 44.24 82.27 66.73 141.92 118.78 (0.00) (0.02) (0.02) (0.01)
7/9/2015 44.52 81.69 67.05 142.8 119.34 0.01 (0.01) 0.00 0.01
7/10/2015 44.61 82.15 68.42 144.48 122.15 0.00 0.01 0.02 0.01
7/13/2015 45.54 83.64 69.52 146.62 122.45 0.02 0.02 0.02 0.01
7/14/2015 45.62 84.46 70.1 147.75 125 0.00 0.01 0.01 0.01
7/15/2015 45.76 84.16 70.02 146.89 125.86 0.00 (0.00) (0.00) (0.01)
7/16/2015 46.66 83.76 70.57 148.49 124.93 0.02 (0.00) 0.01 0.01
7/17/2015 46.62 83.16 70.88 146.84 123.85 (0.00) (0.01) 0.00 (0.01)
7/20/2015 46.92 82.25 72.7 146.72 122.65 0.01 (0.01) 0.03 (0.00)
7/21/2015 47.28 82.22 72.02 145 120.86 0.01 (0.00) (0.01) (0.01)
7/22/2015 45.54 79.76 71.97 146.47 120.61 (0.04) (0.03) (0.00) 0.01
7/23/2015 46.11 76.88 71.75 146.11 119.33 0.01 (0.04) (0.00) (0.00)
7/24/2015 45.94 76.1 74.8 144.06 117.94 (0.00) (0.01) 0.04 (0.01)
7/27/2015 45.35 75.32 73.86 141.03 117.88 (0.01) (0.01) (0.01) (0.02)
7/28/2015 45.34 77.78 74.74 141.81 121.52 (0.00) 0.03 0.01 0.01
7/29/2015 46.29 77.33 76.01 144.14 121.52 0.02 (0.01) 0.02 0.02
7/30/2015 46.88 78.35 76.38 143.01 120.56 0.01 0.01 0.00 (0.01)
7/31/2015 46.7 78.63 75.34 144.17 121.4 (0.00) 0.00 (0.01) 0.01
8/3/2015 46.81 77.26 75.77 143.69 120.89 0.00 (0.02) 0.01 (0.00)
8/4/2015 47.54 76.6 75.27 143.54 120.84 0.02 (0.01) (0.01) (0.00)
8/5/2015 47.58 76.88 74.98 144.95 123.92 0.00 0.00 (0.00) 0.01
8/6/2015 46.62 77.46 73.58 143.82 122.04 (0.02) 0.01 (0.02) (0.01)
8/7/2015 46.74 77.29 74.21 142.42 121.82 0.00 (0.00) 0.01 (0.01)
8/10/2015 47.33 80.16 74.38 145.86 122.48 0.01 0.04 0.00 0.02
 8/11/2015 46.41 78.04 73.36 144.05 122.26 (0.02) (0.03) (0.01) (0.01)
8/12/2015 46.74 78.92 73.54 142.43 121.2 0.01 0.01 0.00 (0.01)
8/13/2015 46.73 77.76 73.93 144.81 120.52 (0.00) (0.01) 0.01 0.02
8/14/2015 47 78.49 74.22 145.09 121.02 0.01 0.01 0.00 0.00
8/17/2015 47.32 78.54 74.41 144.44 123.82 0.01 0.00 0.00 (0.00)
8/18/2015 47.27 78.82 74.47 144.6 125.5 (0.00) 0.00 0.00 0.00
8/19/2015 46.61 77.41 74.4 142.72 123.22 (0.01) (0.02) (0.00) (0.01)
8/20/2015 45.66 76.41 73.95 137.02 119.79 (0.02) (0.01) (0.01) (0.04)
8/21/2015 43.07 75 71.19 131.71 116.28 (0.06) (0.02) (0.04) (0.04)
8/24/2015 41.68 72.82 68.36 127.19 110.43 (0.03) (0.03) (0.04) (0.03)
8/25/2015 40.47 72.06 66.97 125.49 109.98 (0.03) (0.01) (0.02) (0.01)
8/26/2015 42.71 73.87 70.69 129.34 113.46 0.05 0.02 0.05 0.03
8/27/2015 43.9 75.66 72.4 131.87 117.77 0.03 0.02 0.02 0.02
8/28/2015 43.93 75.95 72.46 133.24 117.28 0.00 0.00 0.00 0.01
8/31/2015 43.52 76.44 71.3 130.68 115.7 (0.01) 0.01 (0.02) (0.02)
9/1/2015 41.82 74.9 68.96 127.44 112.63 (0.04) (0.02) (0.03) (0.03)
9/2/2015 43.36 76.1 69.62 130.63 114.23 0.04 0.02 0.01 0.02
9/3/2015 43.5 74.45 70.4 131.02 113.99 0.00 (0.02) 0.01 0.00
9/4/2015 42.61 73.1 69.16 129.76 112.36 (0.02) (0.02) (0.02) (0.01)
9/8/2015 43.89 74.3 70.53 133.82 116.09 0.03 0.02 0.02 0.03
9/9/2015 43.07 72.96 69.6 132.65 115.08 (0.02) (0.02) (0.01) (0.01)
9/10/2015 43.29 72.42 70.23 133.55 116.77 0.01 (0.01) 0.01 0.01
9/11/2015 43.48 72.63 70.76 134.67 118.7 0.00 0.00 0.01 0.01
9/14/2015 43.04 72.77 70.01 134.43 117.8 (0.01) 0.00 (0.01) (0.00)
9/15/2015 43.98 74.58 70.51 136.3 120.03 0.02 0.02 0.01 0.01
9/16/2015 44.3 75.64 70.99 137.2 121.15 0.01 0.01 0.01 0.01
9/17/2015 44.25 74.06 70.96 137.45 123.26 (0.00) (0.02) (0.00) 0.00
9/18/2015 43.48 71.86 69.79 136.09 122.47 (0.02) (0.03) (0.02) (0.01)
9/21/2015 44.11 72.16 70.78 136.02 123.94 0.01 0.00 0.01 (0.00)
9/22/2015 43.9 71.68 70.25 133.99 122.93 (0.00) (0.01) (0.01) (0.02)
9/23/2015 43.87 70.2 70.95 131.67 123.28 (0.00) (0.02) 0.01 (0.02)
9/24/2015 43.91 65.8 70.24 129.75 121.09 0.00 (0.06) (0.01) (0.01)
9/25/2015 43.94 64.98 70.69 131.01 116.37 0.00 (0.01) 0.01 0.01
9/28/2015 43.29 63.79 67.2 128.13 112.7 (0.01) (0.02) (0.05) (0.02)
9/29/2015 43.44 64.31 68.53 128.75 114.22 0.00 0.01 0.02 0.00
9/30/2015 44.26 65.36 69.66 130.95 116.01 0.02 0.02 0.02 0.02
10/1/2015 44.61 64.39 69.99 130.61 116.61 0.01 (0.01) 0.00 (0.00)
10/2/2015 45.57 65.7 70.67 132.56 118.83 0.02 0.02 0.01 0.01
10/5/2015 46.63 69.18 72.23 134.02 119.65 0.02 0.05 0.02 0.01
10/6/2015 46.75 70.82 72.08 134.63 116.05 0.00 0.02 (0.00) 0.00
10/7/2015 46.8 70.38 73.22 137.02 116.43 0.00 (0.01) 0.02 0.02
10/8/2015 47.45 71.84 73.9 139.04 116.08 0.01 0.02 0.01 0.01
10/9/2015 47.11 71.3 73.98 139.7 119.27 (0.01) (0.01) 0.00 0.00
10/12/2015 47 70.5 74.99 140.68 122.51 (0.00) (0.01) 0.01 0.01
10/13/2015 46.89 70.17 75 140.29 123.99 (0.00) (0.00) 0.00 (0.00)
10/14/2015 46.68 70.71 74.2 134.22 122.07 (0.00) 0.01 (0.01) (0.04)
10/15/2015 47.01 70.83 75.34 137.39 120.17 0.01 0.00 0.02 0.02
10/16/2015 47.51 69.68 76 137.6 119.98 0.01 (0.02) 0.01 0.00
10/19/2015 47.62 69.27 76.99 138.42 120.73 0.00 (0.01) 0.01 0.01
10/20/2015 47.77 70.27 76.28 138.88 120.42 0.00 0.01 (0.01) 0.00
10/21/2015 47.2 69.67 75.46 141.19 118.11 (0.01) (0.01) (0.01) 0.02
10/22/2015 48.03 70.88 76.42 146.31 113.81 0.02 0.02 0.01 0.04
10/23/2015 52.87 71.75 77.07 146.7 115.92 0.10 0.01 0.01 0.00
10/26/2015 54.25 71.52 78.18 146.7 116.53 0.03 (0.00) 0.01 -
10/27/2015 53.69 70.39 77.52 148.46 119.37 (0.01) (0.02) (0.01) 0.01
10/28/2015 53.98 71.97 78.87 147.88 119.78 0.01 0.02 0.02 (0.00)
10/29/2015 53.36 71.97 78.51 147.18 119.71 (0.01) - (0.00) (0.00)
10/30/2015 52.64 72.99 77.58 148.07 117.78 (0.01) 0.01 (0.01) 0.01
11/2/2015 53.24 74.34 75.22 148.4 118.69 0.01 0.02 (0.03) 0.00
11/3/2015 54.15 74.75 77.9 148.09 117.66 0.02 0.01 0.04 (0.00)
11/4/2015 54.4 74.55 78.35 148.19 114.64 0.00 (0.00) 0.01 0.00
11/5/2015 54.38 74.22 79.26 147.97 116.23 (0.00) (0.00) 0.01 (0.00)
11/6/2015 54.92 73.84 78.75 147.94 114.81 0.01 (0.01) (0.01) (0.00)
11/9/2015 54.16 71.89 78.04 145.98 114.26 (0.01) (0.03) (0.01) (0.01)
11/10/2015 53.51 72.43 79.48 145.15 115.89 (0.01) 0.01 0.02 (0.01)
11/11/2015 53.65 71.91 79.18 144.99 114.54 0.00 (0.01) (0.00) (0.00)
11/12/2015 53.32 68.66 78.31 142.54 112.82 (0.01) (0.05) (0.01) (0.02)
11/13/2015 52.84 69.63 78.11 142.59 111.41 (0.01) 0.01 (0.00) 0.00
11/16/2015 53.77 70.39 78.9 144.42 113.82 0.02 0.01 0.01 0.01
11/17/2015 52.97 69.39 78.83 146.08 114.39 (0.01) (0.01) (0.00) 0.01
11/18/2015 53.85 70.32 80.46 148.28 117.25 0.02 0.01 0.02 0.01
11/19/2015 53.94 70.02 80.15 149.24 110.63 0.00 (0.00) (0.00) 0.01
11/20/2015 54.19 71.14 80.19 149.4 112.97 0.00 0.02 0.00 0.00
11/23/2015 54.19 71.02 80.11 148.34 112.16 - (0.00) (0.00) (0.01)
11/24/2015 54.25 71.4 79.79 148.65 113.19 0.00 0.01 (0.00) 0.00
11/25/2015 53.69 71.49 79.56 147.43 114.41 (0.01) 0.00 (0.00) (0.01)
11/27/2015 53.93 71.22 79.84 146.95 114.34 0.00 (0.00) 0.00 (0.00)
11/30/2015 54.35 72.65 79.01 145.45 112.71 0.01 0.02 (0.01) (0.01)
12/1/2015 55.22 71.56 79.91 147.74 116.26 0.02 (0.02) 0.01 0.02
12/2/2015 55.21 71.03 79.04 146.96 117.64 (0.00) (0.01) (0.01) (0.01)
12/3/2015 54.2 69.64 78.29 145.56 115 (0.02) (0.02) (0.01) (0.01)
12/4/2015 55.91 69.98 80.4 148.5 117.74 0.03 0.00 0.03 0.02
12/7/2015 55.81 68.36 79.55 148.45 115.91 (0.00) (0.02) (0.01) (0.00)
12/8/2015 55.79 66.54 79.07 144.99 115.88 (0.00) (0.03) (0.01) (0.02)
12/9/2015 54.98 65.91 77.88 144.24 115.05 (0.01) (0.01) (0.02) (0.01)
12/10/2015 55.27 66.38 78.12 146.41 116.21 0.01 0.01 0.00 0.01
12/11/2015 54.06 65.43 76.11 144.62 115.98 (0.02) (0.01) (0.03) (0.01)
12/14/2015 55.14 66.12 76.87 143 115.85 0.02 0.01 0.01 (0.01)
12/15/2015 55.2 66.75 78.62 146.53 117.61 0.00 0.01 0.02 0.02
12/16/2015 56.13 67.72 79.86 148.11 118.83 0.02 0.01 0.02 0.01
12/17/2015 55.7 64.9 78.69 145.56 119.22 (0.01) (0.04) (0.01) (0.02)
12/18/2015 54.13 65.11 76.32 139.58 115.82 (0.03) 0.00 (0.03) (0.04)
12/21/2015 54.83 65.24 77.17 140.9 117.41 0.01 0.00 0.01 0.01
12/22/2015 55.35 68.41 77.38 142.38 117.44 0.01 0.05 0.00 0.01
12/23/2015 55.82 69.89 78.56 144.06 118.69 0.01 0.02 0.02 0.01
12/24/2015 55.67 69.38 78.26 143.53 118.34 (0.00) (0.01) (0.00) (0.00)
12/28/2015 55.95 68.58 78.53 144.54 118.33 0.01 (0.01) 0.00 0.01
12/29/2015 56.55 69.19 79.21 147.35 119.82 0.01 0.01 0.01 0.02
12/30/2015 56.31 68.69 78.35 146.41 118.92 (0.00) (0.01) (0.01) (0.01)
12/31/2015 55.48 67.96 77.55 144.59 117.64 (0.01) (0.01) (0.01) (0.01)
1/4/2016 54.8 67.99 75.7 140.5 116.46 (0.01) 0.00 (0.02) (0.03)
1/5/2016 55.05 67.28 76.27 141.07 116.68 0.00 (0.01) 0.01 0.00
1/6/2016 54.05 66.22 75.27 138.83 115.49 (0.02) (0.02) (0.01) (0.02)
1/7/2016 52.17 63.94 73.79 133.01 112.09 (0.04) (0.04) (0.02) (0.04)
1/8/2016 52.33 63.29 72.88 129.99 110.16 0.00 (0.01) (0.01) (0.02)
1/11/2016 52.3 61.47 73.92 130.21 109.58 (0.00) (0.03) 0.01 0.00
1/12/2016 52.78 61.6 74.76 131.92 112.26 0.01 0.00 0.01 0.01
1/13/2016 51.64 60.89 73.1 128.12 109.23 (0.02) (0.01) (0.02) (0.03)
1/14/2016 53.11 62.27 73.8 129.2 110.76 0.03 0.02 0.01 0.01
1/15/2016 50.99 59.87 71.83 125.63 109.27 (0.04) (0.04) (0.03) (0.03)
1/19/2016 50.56 59.03 71.39 126.06 112.58 (0.01) (0.01) (0.01) 0.00
1/20/2016 50.79 58.81 70.68 122.14 114.79 0.00 (0.00) (0.01) (0.03)
1/21/2016 50.48 59.69 71.56 123.4 113.5 (0.01) 0.01 0.01 0.01
1/22/2016 52.29 60.98 72.7 124.61 114.33 0.04 0.02 0.02 0.01
1/25/2016 51.79 57.91 71.74 124.01 113.38 (0.01) (0.05) (0.01) (0.00)
1/26/2016 52.17 59.16 71.88 128.01 113.96 0.01 0.02 0.00 0.03
1/27/2016 51.22 58.32 70.91 116.58 112.33 (0.02) (0.01) (0.01) (0.09)
1/28/2016 52.06 61.08 69.33 118.01 111.38 0.02 0.05 (0.02) 0.01
1/29/2016 55.09 62.24 74.49 120.13 115.16 0.06 0.02 0.07 0.02
2/1/2016 54.71 62.7 74.38 121.56 115.89 (0.01) 0.01 (0.00) 0.01
2/2/2016 53 60.67 73.4 117.52 113.88 (0.03) (0.03) (0.01) (0.03)
2/3/2016 52.16 63.27 74.38 121.87 112.75 (0.02) 0.04 0.01 0.04
2/4/2016 52 65.96 73.68 123.61 114.2 (0.00) 0.04 (0.01) 0.01
2/5/2016 50.16 66.12 71.54 122.56 111.72 (0.04) 0.00 (0.03) (0.01)
2/8/2016 49.41 64.58 67.77 119.47 110.02 (0.02) (0.02) (0.05) (0.03)
2/9/2016 49.28 63.93 68.33 118.88 111.16 (0.00) (0.01) 0.01 (0.00)
2/10/2016 49.71 62.14 70.15 116.36 112.74 0.01 (0.03) 0.03 (0.02)
2/11/2016 49.69 61.41 68.47 108.44 110.62 (0.00) (0.01) (0.02) (0.07)
2/12/2016 50.5 63.15 70.42 108.63 111.82 0.02 0.03 0.03 0.00
2/16/2016 51.09 65.21 71.1 112.6 115.15 0.01 0.03 0.01 0.04
2/17/2016 52.42 67.26 72.03 116.34 118.3 0.03 0.03 0.01 0.03
2/18/2016 52.19 66.12 71.24 117.57 117.45 (0.00) (0.02) (0.01) 0.01
2/19/2016 51.82 65.42 71.53 115.16 117.68 (0.01) (0.01) 0.00 (0.02)
2/22/2016 52.65 67.31 73.06 117.39 121.27 0.02 0.03 0.02 0.02
2/23/2016 51.18 65.78 72.15 116.9 121.15 (0.03) (0.02) (0.01) (0.00)
2/24/2016 51.36 65.88 71.85 115.59 120.2 0.00 0.00 (0.00) (0.01)
2/25/2016 52.1 66.47 73.27 116.82 121.2 0.01 0.01 0.02 0.01
2/26/2016 51.3 66.87 72.73 118.16 121.33 (0.02) 0.01 (0.01) 0.01
2/29/2016 50.88 67.7 72.39 118.18 119.1 (0.01) 0.01 (0.00) 0.00
3/1/2016 52.58 69.09 74.64 119.96 121.67 0.03 0.02 0.03 0.01
3/2/2016 52.95 69.38 74.3 119.65 121.27 0.01 0.00 (0.00) (0.00)
 3/3/2016 52.35 71.75 73.91 119.61 121.82 (0.01) 0.03 (0.01) (0.00)
3/4/2016 52.03 72.84 73.9 121.07 121.8 (0.01) 0.02 (0.00) 0.01
3/7/2016 51.03 74.77 71.94 122.9 121.76 (0.02) 0.03 (0.03) 0.02
3/8/2016 51.65 71.73 70.62 122.35 121.66 0.01 (0.04) (0.02) (0.00)
3/9/2016 52.84 71.87 70.68 122.86 121.1 0.02 0.00 0.00 0.00
3/10/2016 52.05 71.36 70.22 122.94 122.09 (0.02) (0.01) (0.01) 0.00
3/11/2016 53.07 72.8 71.63 124.63 125.1 0.02 0.02 0.02 0.01
3/14/2016 53.17 72.73 71.49 126.34 125.22 0.00 (0.00) (0.00) 0.01
3/15/2016 53.59 72.44 71.91 126.36 124.85 0.01 (0.00) 0.01 0.00
3/16/2016 54.35 74.34 72.37 127.57 124.9 0.01 0.03 0.01 0.01
3/17/2016 54.66 75.9 73.14 130.7 124.53 0.01 0.02 0.01 0.02
3/18/2016 53.49 75.47 73.78 133.96 126.72 (0.02) (0.01) 0.01 0.02
3/21/2016 53.86 75.89 73.77 135.86 126.74 0.01 0.01 (0.00) 0.01
3/22/2016 54.07 75.55 72.96 135.12 128.02 0.00 (0.00) (0.01) (0.01)
3/23/2016 53.97 73.68 73.91 132.86 129.79 (0.00) (0.03) 0.01 (0.02)
3/24/2016 54.21 75.29 74.14 132.12 128.59 0.00 0.02 0.00 (0.01)
3/28/2016 53.54 75.32 74.08 131.29 128.92 (0.01) 0.00 (0.00) (0.01)
3/29/2016 54.71 76.01 75.38 130.88 129.83 0.02 0.01 0.02 (0.00)
3/30/2016 55.05 76.51 76.78 128.58 129.68 0.01 0.01 0.02 (0.02)
3/31/2016 55.23 76.54 76.48 126.94 128.9 0.00 0.00 (0.00) (0.01)
4/1/2016 55.57 76.79 77.59 126.96 129.92 0.01 0.00 0.01 0.00
4/4/2016 55.43 75.72 77.83 126.34 129.49 (0.00) (0.01) 0.00 (0.00)
4/5/2016 54.56 75.24 76.97 127.03 127.04 (0.02) (0.01) (0.01) 0.01
4/6/2016 55.12 75.22 78.21 127.93 128.03 0.01 (0.00) 0.02 0.01
4/7/2016 54.46 74.17 77.58 127 126.87 (0.01) (0.01) (0.01) (0.01)
4/8/2016 54.42 74.35 78.03 127.88 125.68 (0.00) 0.00 0.01 0.01
4/11/2016 54.31 74.63 77.82 127.91 126.33 (0.00) 0.00 (0.00) 0.00
4/12/2016 54.65 76.1 78.52 129.47 126.8 0.01 0.02 0.01 0.01
4/13/2016 55.35 79.13 79.71 131.14 127.76 0.01 0.04 0.02 0.01
4/14/2016 55.36 79.05 80.33 130.85 127.98 0.00 (0.00) 0.01 (0.00)
4/15/2016 55.65 79.17 80.08 131.13 127.33 0.01 0.00 (0.00) 0.00
4/18/2016 56.46 79.25 81.45 131.97 127.81 0.01 0.00 0.02 0.01
4/19/2016 56.39 80.39 80.75 132.68 130.5 (0.00) 0.01 (0.01) 0.01
4/20/2016 55.59 79.74 81.15 130.57 133.93 (0.01) (0.01) 0.00 (0.02)
4/21/2016 55.78 78.66 80.79 130.74 132.96 0.00 (0.01) (0.00) 0.00
4/22/2016 51.78 78.32 79.11 131.05 134.13 (0.07) (0.00) (0.02) 0.00
4/25/2016 52.11 76.79 78.14 130.75 133.78 0.01 (0.02) (0.01) (0.00)
4/26/2016 51.44 77.65 78.53 133.24 134.24 (0.01) 0.01 0.00 0.02
4/27/2016 50.94 78.68 78.76 137.08 132.8 (0.01) 0.01 0.00 0.03
4/28/2016 49.9 77.75 77.68 134.8 132.07 (0.02) (0.01) (0.01) (0.02)
4/29/2016 49.87 77.72 77.24 134.8 131.68 (0.00) (0.00) (0.01) -
5/2/2016 50.61 77.84 78.46 134.01 132.1 0.01 0.00 0.02 (0.01)
5/3/2016 49.78 76.36 77.19 132.49 132.46 (0.02) (0.02) (0.02) (0.01)
5/4/2016 49.87 74.24 77.07 130.89 132.03 0.00 (0.03) (0.00) (0.01)
5/5/2016 49.94 72.79 77.36 132.08 132.31 0.00 (0.02) 0.00 0.01
5/6/2016 50.39 73.36 77.72 133.26 132.04 0.01 0.01 0.00 0.01
5/9/2016 50.07 70.78 78.22 132.1 132.67 (0.01) (0.04) 0.01 (0.01)
5/10/2016 51.02 72.51 79.2 134.72 133.57 0.02 0.02 0.01 0.02
5/11/2016 51.05 72.43 77.3 133 130.69 0.00 (0.00) (0.02) (0.01)
5/12/2016 51.51 71.7 77.89 134.42 129.74 0.01 (0.01) 0.01 0.01
5/13/2016 51.08 70.07 76.83 132.12 129 (0.01) (0.02) (0.01) (0.02)
5/16/2016 51.83 70.7 77.8 134.14 130.64 0.01 0.01 0.01 0.02
5/17/2016 50.51 71.05 76.79 132.56 129.56 (0.03) 0.00 (0.01) (0.01)
5/18/2016 50.81 70.59 77.43 130.99 130.51 0.01 (0.01) 0.01 (0.01)
5/19/2016 50.32 69.43 76.88 128.08 130 (0.01) (0.02) (0.01) (0.02)
5/20/2016 50.62 69.87 77.67 127.39 130.94 0.01 0.01 0.01 (0.01)
5/23/2016 50.03 70.4 77.21 127.58 130.42 (0.01) 0.01 (0.01) 0.00
5/24/2016 51.59 71.09 79.38 127.5 132.59 0.03 0.01 0.03 (0.00)
5/25/2016 52.12 72.57 79.06 128.86 133.42 0.01 0.02 (0.00) 0.01
5/26/2016 51.89 72.08 79 129.31 132.98 (0.00) (0.01) (0.00) 0.00
5/27/2016 52.32 71.96 79.66 129.22 134 0.01 (0.00) 0.01 (0.00)
5/31/2016 53 72.51 78.94 126.15 133.67 0.01 0.01 (0.01) (0.02)
6/1/2016 52.85 72.27 79.22 126.41 134.53 (0.00) (0.00) 0.00 0.00
6/2/2016 52.48 73.62 79.95 126.85 136.04 (0.01) 0.02 0.01 0.00
6/3/2016 51.79 75.04 79.94 127.38 136.84 (0.01) 0.02 (0.00) 0.00
6/6/2016 52.13 76.42 80.54 131.9 138.15 0.01 0.02 0.01 0.03
6/7/2016 52.1 76.81 80.6 131.93 136.94 (0.00) 0.01 0.00 0.00
6/8/2016 52.04 78.11 81.65 133 140.4 (0.00) 0.02 0.01 0.01
6/9/2016 51.62 77.16 81.26 133.1 140.68 (0.01) (0.01) (0.00) 0.00
6/10/2016 51.48 76.03 80.18 131.14 139.24 (0.00) (0.01) (0.01) (0.01)
6/13/2016 50.14 75.23 78.4 129.92 138.09 (0.03) (0.01) (0.02) (0.01)
6/14/2016 49.83 74.86 78.57 130.5 137.87 (0.01) (0.00) 0.00 0.00
6/15/2016 49.69 75.07 78.17 130.16 137.26 (0.00) 0.00 (0.01) (0.00)
6/16/2016 50.39 74.99 78.35 129.37 138.66 0.01 (0.00) 0.00 (0.01)
6/17/2016 50.13 75.93 76.99 129.82 137.69 (0.01) 0.01 (0.02) 0.00
6/20/2016 50.07 76.43 77.34 132.75 138.52 (0.00) 0.01 0.00 0.02
6/21/2016 51.19 76.49 77.33 131.52 138.19 0.02 0.00 (0.00) (0.01)
6/22/2016 50.99 76.43 76.53 131.77 137.9 (0.00) (0.00) (0.01) 0.00
6/23/2016 51.91 78.22 78.23 133.55 139.19 0.02 0.02 0.02 0.01
6/24/2016 49.83 73.03 75.05 126.52 137.29 (0.04) (0.07) (0.04) (0.05)
6/27/2016 48.43 71.38 73.34 122.7 137.11 (0.03) (0.02) (0.02) (0.03)
6/28/2016 49.44 72.52 75.16 123.89 138.71 0.02 0.02 0.02 0.01
6/29/2016 50.54 74.23 76.74 126.99 140.52 0.02 0.02 0.02 0.02
6/30/2016 51.17 75.81 74.17 129.87 141.2 0.01 0.02 (0.03) 0.02
7/1/2016 51.16 76.45 74.48 129.69 140.86 (0.00) 0.01 0.00 (0.00)
7/5/2016 51.17 74.38 74.67 126.97 141.56 0.00 (0.03) 0.00 (0.02)
7/6/2016 51.38 74.83 74.06 126.96 142.38 0.00 0.01 (0.01) (0.00)
7/7/2016 51.38 75.05 74.51 127.17 140.8 - 0.00 0.01 0.00
7/8/2016 52.3 77.37 76.42 130.09 141.27 0.02 0.03 0.03 0.02
7/11/2016 52.59 77.8 76.52 132.04 140.32 0.01 0.01 0.00 0.01
7/12/2016 53.21 79.8 77.48 130.81 139.86 0.01 0.03 0.01 (0.01)
7/13/2016 53.51 79.69 77.46 130.11 141.48 0.01 (0.00) (0.00) (0.01)
7/14/2016 53.74 80.06 78.14 131.55 140.84 0.00 0.00 0.01 0.01
7/15/2016 53.7 80.7 78.3 132.39 141.33 (0.00) 0.01 0.00 0.01
7/18/2016 53.96 79.82 78.31 133.43 140.75 0.00 (0.01) 0.00 0.01
7/19/2016 53.09 79.74 78.72 134.66 142.59 (0.02) (0.00) 0.01 0.01
7/20/2016 55.91 79.69 79.36 134.72 143.02 0.05 (0.00) 0.01 0.00
7/21/2016 55.8 80.01 78.79 133.53 142.87 (0.00) 0.00 (0.01) (0.01)
7/22/2016 56.57 79.38 79.91 133.47 143.69 0.01 (0.01) 0.01 (0.00)
7/25/2016 56.73 78.69 78.94 132.94 141.73 0.00 (0.01) (0.01) (0.00)
7/26/2016 56.76 82.75 78.49 134.85 141.7 0.00 0.05 (0.01) 0.01
7/27/2016 56.19 84.1 78.53 135.96 141.68 (0.01) 0.02 0.00 0.01
7/28/2016 56.21 82.92 79.19 133.01 142.76 0.00 (0.01) 0.01 (0.02)
7/29/2016 56.68 82.76 78.05 133.66 143.2 0.01 (0.00) (0.01) 0.00
8/1/2016 56.58 81.95 78.26 133.21 143.51 (0.00) (0.01) 0.00 (0.00)
8/2/2016 56.58 81.24 78.28 131.6 143.17 - (0.01) 0.00 (0.01)
8/3/2016 56.97 82.03 78.71 131.87 142.88 0.01 0.01 0.01 0.00
8/4/2016 57.39 81.77 79.48 131.21 142.71 0.01 (0.00) 0.01 (0.01)
8/5/2016 57.96 82.56 80.14 131.73 142.99 0.01 0.01 0.01 0.00
8/8/2016 58.06 83.44 79.95 132.19 142.13 0.00 0.01 (0.00) 0.00
8/9/2016 58.2 82.83 80.06 132.62 141.82 0.00 (0.01) 0.00 0.00
8/10/2016 58.02 82.65 79.68 132.28 142.19 (0.00) (0.00) (0.00) (0.00)
8/11/2016 58.3 83.24 80.12 133 142.63 0.00 0.01 0.01 0.01
8/12/2016 57.94 83 80.02 133.1 142.88 (0.01) (0.00) (0.00) 0.00
8/15/2016 58.12 84.15 80.91 134.66 141.62 0.00 0.01 0.01 0.01
8/16/2016 57.44 84.29 80.81 135 141.08 (0.01) 0.00 (0.00) 0.00
8/17/2016 57.56 84.41 80.84 134.72 141.71 0.00 0.00 0.00 (0.00)
8/18/2016 57.6 83.38 80.27 135 142.17 0.00 (0.01) (0.01) 0.00
8/19/2016 57.62 83.84 80.47 134.44 142.04 0.00 0.01 0.00 (0.00)
8/22/2016 57.67 83.59 81.06 134.99 142.09 0.00 (0.00) 0.01 0.00
8/23/2016 57.89 84.01 80.8 134.14 142.01 0.00 0.01 (0.00) (0.01)
8/24/2016 57.95 83.15 80.29 133.29 139.87 0.00 (0.01) (0.01) (0.01)
8/25/2016 58.17 82.84 80.32 132.98 137.3 0.00 (0.00) 0.00 (0.00)
8/26/2016 58.03 82.66 80.57 132.23 136.62 (0.00) (0.00) 0.00 (0.01)
8/29/2016 58.1 83.1 80.87 132.9 137.27 0.00 0.01 0.00 0.01
8/30/2016 57.89 82.48 81.17 130.81 136.87 (0.00) (0.01) 0.00 (0.02)
8/31/2016 57.46 81.95 80.9 129.45 136.05 (0.01) (0.01) (0.00) (0.01)
9/1/2016 57.59 81.45 81.3 129.9 135.74 0.00 (0.01) 0.00 0.00
9/2/2016 57.67 81.69 82 131.16 136.61 0.00 0.00 0.01 0.01
9/6/2016 57.61 82.08 82.53 132.99 135.97 (0.00) 0.00 0.01 0.01
9/7/2016 57.66 83.72 83.24 132.64 134.99 0.00 0.02 0.01 (0.00)
9/8/2016 57.43 83.54 82.97 132.9 135.44 (0.00) (0.00) (0.00) 0.00
9/9/2016 56.21 80.79 81.33 128.53 133.62 (0.02) (0.03) (0.02) (0.03)
9/12/2016 57.05 81.92 82.97 130.12 135.53 0.01 0.01 0.02 0.01
9/13/2016 56.53 80.23 81.89 128.76 133.95 (0.01) (0.02) (0.01) (0.01)
9/14/2016 56.26 81.02 81.49 127.67 133.69 (0.00) 0.01 (0.00) (0.01)
9/15/2016 57.19 82.03 82.01 127.77 135.61 0.02 0.01 0.01 0.00
9/16/2016 57.25 82.05 82.07 126.7 138.47 0.00 0.00 0.00 (0.01)
9/19/2016 56.93 81.88 82.51 127.48 137.68 (0.01) (0.00) 0.01 0.01
9/20/2016 56.81 81.7 82.48 127.79 137.47 (0.00) (0.00) (0.00) 0.00
9/21/2016 57.76 83.47 83.22 130.56 139.91 0.02 0.02 0.01 0.02
 9/22/2016 57.82 83.5 83.36 131.87 141.04 0.00 0.00 0.00 0.01
9/23/2016 57.43 82.44 82.54 131.78 140.51 (0.01) (0.01) (0.01) (0.00)
9/26/2016 56.9 82.37 81.81 130.57 139.72 (0.01) (0.00) (0.01) (0.01)
9/27/2016 57.95 82.88 82.16 131.32 140.79 0.02 0.01 0.00 0.01
9/28/2016 58.03 86.59 82.97 132.23 140.41 0.00 0.04 0.01 0.01
9/29/2016 57.4 87.47 81.92 131.03 138.32 (0.01) 0.01 (0.01) (0.01)
9/30/2016 57.6 88.77 82.7 131.74 140 0.00 0.01 0.01 0.01
10/3/2016 57.42 88.28 82.86 132.38 138.49 (0.00) (0.01) 0.00 0.00
10/4/2016 57.24 87.51 82.73 132.25 138.16 (0.00) (0.01) (0.00) (0.00)
10/5/2016 57.64 89.42 83.35 134.66 137.6 0.01 0.02 0.01 0.02
10/6/2016 57.74 89.29 83.36 134.42 136.47 0.00 (0.00) 0.00 (0.00)
10/7/2016 57.8 88.47 82.88 133.85 136.66 0.00 (0.01) (0.01) (0.00)
10/10/2016 58.04 88.22 83.12 135.84 138.08 0.00 (0.00) 0.00 0.01
10/11/2016 57.19 87.47 82.04 133.74 134.75 (0.01) (0.01) (0.01) (0.02)
10/12/2016 57.11 87.58 82.25 133.16 135.1 (0.00) 0.00 0.00 (0.00)
10/13/2016 56.92 86.97 81.87 133.38 134.19 (0.00) (0.01) (0.00) 0.00
10/14/2016 57.42 87.67 82.45 133.5 133.92 0.01 0.01 0.01 0.00
10/17/2016 57.22 87.29 82.15 134 134.13 (0.00) (0.00) (0.00) 0.00
10/18/2016 57.66 87.22 81.58 135.1 143.39 0.01 (0.00) (0.01) 0.01
10/19/2016 57.53 88 82.81 136.18 144.37 (0.00) 0.01 0.01 0.01
10/20/2016 57.25 86.63 82.5 135.84 145.07 (0.00) (0.02) (0.00) (0.00)
10/21/2016 59.66 86.33 82.35 135.63 145.37 0.04 (0.00) (0.00) (0.00)
10/24/2016 61 85.99 83.17 137.45 144.69 0.02 (0.00) 0.01 0.01
10/25/2016 60.99 84.48 82.03 139.02 143.78 (0.00) (0.02) (0.01) 0.01
10/26/2016 60.63 84.13 81.75 145.54 142.23 (0.01) (0.00) (0.00) 0.05
10/27/2016 60.1 83.01 81.92 143.31 141.94 (0.01) (0.01) 0.00 (0.02)
10/28/2016 59.87 83.88 82.22 143.01 140.35 (0.00) 0.01 0.00 (0.00)
10/31/2016 59.92 83.46 82.51 142.43 141.33 0.00 (0.01) 0.00 (0.00)
11/1/2016 59.8 82.24 81.62 142.41 139.43 (0.00) (0.01) (0.01) (0.00)
11/2/2016 59.43 81.11 80.58 140.75 138.98 (0.01) (0.01) (0.01) (0.01)
11/3/2016 59.21 81.27 80.65 140.02 137.83 (0.00) 0.00 0.00 (0.01)
11/4/2016 58.71 82.31 80.36 139.54 137.71 (0.01) 0.01 (0.00) (0.00)
11/7/2016 60.42 83.75 82.51 143.03 141.93 0.03 0.02 0.03 0.02
11/8/2016 60.47 84.68 82.88 142.2 142.9 0.00 0.01 0.00 (0.01)
11/9/2016 60.17 91.2 83.24 145.09 141.9 (0.00) 0.07 0.00 0.02
11/10/2016 58.7 93.45 81.87 147.69 146.13 (0.02) 0.02 (0.02) 0.02
11/11/2016 59.02 93.01 81.88 148.52 146.42 0.01 (0.00) 0.00 0.01
11/14/2016 58.12 94.17 78.38 149.99 152.28 (0.02) 0.01 (0.04) 0.01
11/15/2016 58.87 94.44 78.57 148.11 152.23 0.01 0.00 0.00 (0.01)
11/16/2016 59.65 93.35 80.08 146.44 151.5 0.01 (0.01) 0.02 (0.01)
11/17/2016 60.64 92.78 81.07 145.33 150.77 0.02 (0.01) 0.01 (0.01)
11/18/2016 60.35 92.34 80.82 146.35 149.45 (0.00) (0.00) (0.00) 0.01
11/21/2016 60.86 92.9 81.69 147.02 150.41 0.01 0.01 0.01 0.00
11/22/2016 61.12 93.62 79.93 149.52 152.26 0.00 0.01 (0.02) 0.02
11/23/2016 60.4 96.18 79.57 149.74 153.54 (0.01) 0.03 (0.00) 0.00
11/25/2016 60.53 95.81 80.13 150.04 152.81 0.00 (0.00) 0.01 0.00
11/28/2016 60.61 94.9 79.08 149.77 152.11 0.00 (0.01) (0.01) (0.00)
11/29/2016 61.09 94.04 79.15 151.64 157.59 0.01 (0.01) 0.00 0.01
11/30/2016 60.26 95.56 77.32 150.56 158.32 (0.01) 0.02 (0.02) (0.01)
12/1/2016 59.2 96.24 75.43 152.39 160.94 (0.02) 0.01 (0.02) 0.01
12/2/2016 59.25 95.14 75.72 152.25 160.73 0.00 (0.01) 0.00 (0.00)
12/5/2016 60.22 94.45 77.31 152.16 157.63 0.02 (0.01) 0.02 (0.00)
12/6/2016 59.95 95.22 77.11 152.24 157.32 (0.00) 0.01 (0.00) 0.00
12/7/2016 61.37 97.33 79.31 154.14 159.4 0.02 0.02 0.03 0.01
12/8/2016 61.01 96.27 79.28 155.39 159.32 (0.01) (0.01) (0.00) 0.01
12/9/2016 61.97 95.53 79.14 156.49 160.12 0.02 (0.01) (0.00) 0.01
12/12/2016 62.17 95.08 78.5 157.16 159.49 0.00 (0.00) (0.01) 0.00
12/13/2016 62.98 96.02 79.2 156.66 160.54 0.01 0.01 0.01 (0.00)
12/14/2016 62.68 93.74 79.13 154.47 159.86 (0.00) (0.02) (0.00) (0.01)
12/15/2016 62.58 94.53 79.5 153.77 160.62 (0.00) 0.01 0.00 (0.00)
12/16/2016 62.3 92.58 78.35 154.5 163.94 (0.00) (0.02) (0.01) 0.00
12/19/2016 63.62 92.71 78.1 156.18 161.54 0.02 0.00 (0.00) 0.01
12/20/2016 63.54 94.34 78.36 156.39 161.59 (0.00) 0.02 0.00 0.00
12/21/2016 63.54 93.82 78.14 157.48 161.33 - (0.01) (0.00) 0.01
12/22/2016 63.55 94.12 77.9 157.46 161.58 0.00 0.00 (0.00) (0.00)
12/23/2016 63.24 94.32 78.15 157.81 163.03 (0.00) 0.00 0.00 0.00
12/27/2016 63.28 94.55 78.35 157.48 162.64 0.00 0.00 0.00 (0.00)
12/28/2016 62.99 93.15 78.3 156.1 161.44 (0.00) (0.01) (0.00) (0.01)
12/29/2016 62.9 93.29 78.33 155.69 161.04 (0.00) 0.00 0.00 (0.00)
12/30/2016 62.14 92.74 78.02 155.68 160.04 (0.01) (0.01) (0.00) (0.00)
1/3/2017 62.58 93.99 79.5 156.97 161.45 0.01 0.01 0.02 0.01
1/4/2017 62.3 93.57 80.15 158.62 161.91 (0.00) (0.00) 0.01 0.01
1/5/2017 62.3 93 81.09 158.71 162.18 - (0.01) 0.01 0.00
1/6/2017 62.84 93.04 82.21 159.1 162.41 0.01 0.00 0.01 0.00
1/9/2017 62.64 92.37 81.75 158.32 161.95 (0.00) (0.01) (0.01) (0.00)
1/10/2017 62.62 93.83 81.31 159.07 161.58 (0.00) 0.02 (0.01) 0.00
1/11/2017 63.19 94.65 81.8 159.4 161.89 0.01 0.01 0.01 0.00
1/12/2017 62.61 93.99 81.37 158.29 162.36 (0.01) (0.01) (0.01) (0.01)
1/13/2017 62.7 94.48 81.17 158.83 161.8 0.00 0.01 (0.00) 0.00
1/17/2017 62.53 93.57 81.26 157.67 160.66 (0.00) (0.01) 0.00 (0.01)
1/18/2017 62.5 93.33 81.59 158.32 157.74 (0.00) (0.00) 0.00 0.00
1/19/2017 62.3 93.38 81.73 159 158.7 (0.00) 0.00 0.00 0.00
1/20/2017 62.74 94.58 81.84 159.53 158.66 0.01 0.01 0.00 0.00
1/23/2017 62.96 94.46 82.15 157.84 159.07 0.00 (0.00) 0.00 (0.01)
1/24/2017 63.52 96.24 83.23 160.55 160.43 0.01 0.02 0.01 0.02
1/25/2017 63.68 98.15 83.9 167.36 161.24 0.00 0.02 0.01 0.04
1/26/2017 64.27 97.22 83.24 169.12 162.75 0.01 (0.01) (0.01) 0.01
1/27/2017 65.78 98.99 83.77 167.7 162.99 0.02 0.02 0.01 (0.01)
1/30/2017 65.13 96.79 83.7 165.57 162.09 (0.01) (0.02) (0.00) (0.01)
1/31/2017 64.65 95.66 82.71 163.42 162.1 (0.01) (0.01) (0.01) (0.01)
2/1/2017 63.58 95.11 82.44 163.97 162.71 (0.02) (0.01) (0.00) 0.00
2/2/2017 63.17 93.77 82.3 162.26 160.76 (0.01) (0.01) (0.00) (0.01)
2/3/2017 63.68 93.28 86.08 162.4 161.87 0.01 (0.01) 0.04 0.00
2/6/2017 63.64 92.87 85.83 163.98 160.51 (0.00) (0.00) (0.00) 0.01
 2/7/2017 63.43 93.31 85.78 166.5 160.53 (0.00) 0.00 (0.00) 0.02
2/8/2017 63.34 92.91 85.09 163.81 160.31 (0.00) (0.00) (0.01) (0.02)
2/9/2017 64.06 93.96 85.58 164.28 160.44 0.01 0.01 0.01 0.00
2/10/2017 64 96.31 85.9 166.23 160.75 (0.00) 0.02 0.00 0.01
2/13/2017 64.72 98.5 86.44 168.03 161.99 0.01 0.02 0.01 0.01
2/14/2017 64.57 98.09 86.85 168.5 163.13 (0.00) (0.00) 0.00 0.00
2/15/2017 64.53 99.02 87.54 169.3 164.29 (0.00) 0.01 0.01 0.00
2/16/2017 64.52 98.26 87.41 170.81 163.65 (0.00) (0.01) (0.00) 0.01
2/17/2017 64.62 98.85 87.46 172.71 157.62 0.00 0.01 0.00 0.01
2/21/2017 64.49 98.1 87.92 175.56 160.57 (0.00) (0.01) 0.01 0.02
2/22/2017 64.36 98.2 87.8 175.36 160.57 (0.00) 0.00 (0.00) (0.00)
2/23/2017 64.62 95.55 88.18 176.86 162.6 0.00 (0.03) 0.00 0.01
2/24/2017 64.62 95.48 88.43 177.44 163.06 - (0.00) 0.00 0.00
2/27/2017 64.23 97.44 88 179.43 165.38 (0.01) 0.02 (0.00) 0.01
2/28/2017 63.98 96.66 87.94 180.23 165.38 (0.00) (0.01) (0.00) 0.00
3/1/2017 64.94 98.58 88.99 183.91 167.94 0.01 0.02 0.01 0.02
3/2/2017 64.01 94.36 88.53 182.99 167.31 (0.01) (0.04) (0.01) (0.01)
3/3/2017 64.25 95.12 88.79 182.18 168.2 0.00 0.01 0.00 (0.00)
3/6/2017 64.27 95.66 88.94 180.93 168.7 0.00 0.01 0.00 (0.01)
3/7/2017 64.4 95.93 89.06 182.02 168.3 0.00 0.00 0.00 0.01
3/8/2017 64.99 93.23 88.96 181.74 167.91 0.01 (0.03) (0.00) (0.00)
3/9/2017 64.73 91.39 89.11 180.57 168.01 (0.00) (0.02) 0.00 (0.01)
3/10/2017 64.93 92.31 89.73 178.7 169.98 0.00 0.01 0.01 (0.01)
3/13/2017 64.71 92.64 90.11 179.05 170.21 (0.00) 0.00 0.00 0.00
3/14/2017 64.41 91.86 89.55 178.73 169.06 (0.00) (0.01) (0.01) (0.00)
3/15/2017 64.75 93.36 89.92 178.71 171.78 0.01 0.02 0.00 (0.00)
3/16/2017 64.64 92.85 90.04 178.19 171.3 (0.00) (0.01) 0.00 (0.00)
3/17/2017 64.87 92.91 90.24 180.1 169.7 0.00 0.00 0.00 0.01
3/20/2017 64.93 95.4 89.18 179.39 168 0.00 0.03 (0.01) (0.00)
3/21/2017 64.21 92.43 88.06 175.96 167.7 (0.01) (0.03) (0.01) (0.02)
3/22/2017 65.03 92.43 88.52 176.98 167.03 0.01 - 0.01 0.01
3/23/2017 64.87 92.23 88.86 177.26 165.29 (0.00) (0.00) 0.00 0.00
3/24/2017 64.98 92.15 89.19 175.82 165 0.00 (0.00) 0.00 (0.01)
3/27/2017 65.1 91.51 88.95 176.1 164.6 0.00 (0.01) (0.00) 0.00
3/28/2017 65.29 92.95 89.12 177.36 165.35 0.00 0.02 0.00 0.01
3/29/2017 65.47 92.86 89.18 177.63 163.44 0.00 (0.00) 0.00 0.00
3/30/2017 65.71 93.22 89.01 177.98 164.99 0.00 0.00 (0.00) 0.00
3/31/2017 65.86 92.76 88.87 176.86 164.01 0.00 (0.00) (0.00) (0.01)
4/3/2017 65.55 92.27 89.36 176.65 165.59 (0.00) (0.01) 0.01 (0.00)
4/4/2017 65.73 94.13 88.78 178.7 164.97 0.00 0.02 (0.01) 0.01
4/5/2017 65.56 94.24 89.03 177.08 165.37 (0.00) 0.00 0.00 (0.01)
4/6/2017 65.73 95.82 89.09 177.37 165.34 0.00 0.02 0.00 0.00
4/7/2017 65.68 95.52 88.74 178.85 166.02 (0.00) (0.00) (0.00) 0.01
4/10/2017 65.53 97.14 88.86 177.56 165.48 (0.00) 0.02 0.00 (0.01)
4/11/2017 65.48 97.1 88.85 178.57 165.83 (0.00) (0.00) (0.00) 0.01
4/12/2017 65.23 94.86 88.68 176.05 165.56 (0.00) (0.02) (0.00) (0.01)
4/13/2017 64.95 93.1 88.87 175.62 164.96 (0.00) (0.02) 0.00 (0.00)
4/17/2017 65.48 94.14 89.81 179.02 167.18 0.01 0.01 0.01 0.02
4/18/2017 65.39 94.39 89.73 177.85 168.59 (0.00) 0.00 (0.00) (0.01)
4/19/2017 65.04 93.47 89.75 178.4 169.25 (0.01) (0.01) 0.00 0.00
4/20/2017 65.5 94.66 91.15 179.3 171.54 0.01 0.01 0.02 0.01
4/21/2017 66.4 94.32 91.15 180.38 171.16 0.01 (0.00) - 0.01
4/24/2017 67.53 96.81 91.85 182.06 172.33 0.02 0.03 0.01 0.01
4/25/2017 67.92 104.42 92.11 183.51 174.04 0.01 0.08 0.00 0.01
4/26/2017 67.83 104.66 91.82 181.71 174.38 (0.00) 0.00 (0.00) (0.01)
4/27/2017 68.27 102.68 91.6 183.22 174.63 0.01 (0.02) (0.00) 0.01
4/28/2017 68.46 102.26 91.22 184.83 174.88 0.00 (0.00) (0.00) 0.01
5/1/2017 69.41 102 91.26 182.39 174.59 0.01 (0.00) 0.00 (0.01)
5/2/2017 69.3 101.51 92.54 183.44 174.14 (0.00) (0.00) 0.01 0.01
5/3/2017 69.08 101.54 92.44 183.39 172.54 (0.00) 0.00 (0.00) (0.00)
5/4/2017 68.81 99.39 92.62 183.07 174.02 (0.00) (0.02) 0.00 (0.00)
5/5/2017 69 99.64 92.09 185.01 174.12 0.00 0.00 (0.01) 0.01
5/8/2017 68.94 99.37 91.92 186.02 174.44 (0.00) (0.00) (0.00) 0.01
5/9/2017 69.04 99.29 92 186.91 173.24 0.00 (0.00) 0.00 0.00
5/10/2017 69.31 100.36 92.25 183.18 173.39 0.00 0.01 0.00 (0.02)
5/11/2017 68.46 100.99 92.1 183.94 173.32 (0.01) 0.01 (0.00) 0.00
5/12/2017 68.38 100.71 92.73 183.25 171.81 (0.00) (0.00) 0.01 (0.00)
5/15/2017 68.43 102.42 93.23 182.39 171.53 0.00 0.02 0.01 (0.00)
5/16/2017 69.41 102.34 93.15 182.7 168.12 0.01 (0.00) (0.00) 0.00
5/17/2017 67.48 100.14 91.76 178.78 168.86 (0.03) (0.02) (0.02) (0.02)
5/18/2017 67.71 100.22 91.71 177.4 171.45 0.00 0.00 (0.00) (0.01)
5/19/2017 67.69 102.43 92.48 180.76 172.59 (0.00) 0.02 0.01 0.02
5/22/2017 68.45 102.29 93.31 183.67 174.7 0.01 (0.00) 0.01 0.02
5/23/2017 68.68 103.63 93.86 183.49 175.22 0.00 0.01 0.01 (0.00)
5/24/2017 68.77 103.95 94.81 185.25 175.59 0.00 0.00 0.01 0.01
5/25/2017 69.62 105.02 95.04 187.07 178.05 0.01 0.01 0.00 0.01
5/26/2017 69.96 105.66 94.67 186.59 177.5 0.00 0.01 (0.00) (0.00)
5/30/2017 70.41 105.47 94.72 186.88 176.59 0.01 (0.00) 0.00 0.00
5/31/2017 69.84 105.43 95.23 187.63 175.18 (0.01) (0.00) 0.01 0.00
6/1/2017 70.1 105.65 95.4 187.32 179.58 0.00 0.00 0.00 (0.00)
6/2/2017 71.76 105.95 96.15 190.23 179.39 0.02 0.00 0.01 0.02
6/5/2017 72.28 105.2 96.55 188.95 179.37 0.01 (0.01) 0.00 (0.01)
6/6/2017 72.52 104.55 95.79 186.75 180.82 0.00 (0.01) (0.01) (0.01)
6/7/2017 72.39 103.51 96.09 188.1 183.21 (0.00) (0.01) 0.00 0.01
6/8/2017 71.95 105.01 96.09 189.93 181.69 (0.01) 0.01 - 0.01
6/9/2017 70.32 105.92 94.56 190.03 181.46 (0.02) 0.01 (0.02) 0.00
6/12/2017 69.78 106.07 93.5 190 179.25 (0.01) 0.00 (0.01) (0.00)
6/13/2017 70.65 105.75 95.08 191.09 181.05 0.01 (0.00) 0.02 0.01
6/14/2017 70.27 104.71 95.32 192.38 182.36 (0.01) (0.01) 0.00 0.01
6/15/2017 69.9 106.4 94.17 195.45 180.38 (0.01) 0.02 (0.01) 0.02
6/16/2017 70 107.6 94.17 196.44 181.63 0.00 0.01 - 0.01
6/19/2017 70.87 107.49 94.79 199.08 183.02 0.01 (0.00) 0.01 0.01
6/20/2017 69.91 107.04 94.38 198.33 183.27 (0.01) (0.00) (0.00) (0.00)
6/21/2017 70.27 103.47 94.54 199.17 184.92 0.01 (0.03) 0.00 0.00
6/22/2017 70.26 103.84 93.95 199.44 186.5 (0.00) 0.00 (0.01) 0.00
6/23/2017 71.21 104.11 95.58 202.23 185.25 0.01 0.00 0.02 0.01
6/26/2017 70.53 104.25 95.22 199.98 185.12 (0.01) 0.00 (0.00) (0.01)
6/27/2017 69.21 103.93 94.9 198.89 184.6 (0.02) (0.00) (0.00) (0.01)
6/28/2017 69.8 106.45 96.23 199.62 185.7 0.01 0.02 0.01 0.00
6/29/2017 68.49 105.64 94.42 197.46 185.27 (0.02) (0.01) (0.02) (0.01)
6/30/2017 68.93 107.46 93.78 197.75 185.42 0.01 0.02 (0.01) 0.00
7/3/2017 68.17 106.97 93.35 198.59 186.65 (0.01) (0.00) (0.00) 0.00
7/5/2017 69.08 107.49 94.01 201.81 188.25 0.01 0.00 0.01 0.02
7/6/2017 68.57 106.51 93.25 201.48 186.94 (0.01) (0.01) (0.01) (0.00)
7/7/2017 69.46 106.92 93.92 202.37 187.96 0.01 0.00 0.01 0.00
7/10/2017 69.98 107.84 95.09 203.96 186.95 0.01 0.01 0.01 0.01
7/11/2017 69.99 108.24 95.41 206.27 185.95 0.00 0.00 0.00 0.01
7/12/2017 71.15 108.96 96.18 206.44 186.69 0.02 0.01 0.01 0.00
7/13/2017 71.77 108.47 95.94 206.23 185.48 0.01 (0.00) (0.00) (0.00)
7/14/2017 72.78 108.77 96.93 208.51 186.9 0.01 0.00 0.01 0.01
7/17/2017 73.35 108.84 96.83 209 186.35 0.01 0.00 (0.00) 0.00
7/18/2017 73.3 107.07 97.58 208.24 186.85 (0.00) (0.02) 0.01 (0.00)
7/19/2017 73.86 107.85 98.25 210.88 189.19 0.01 0.01 0.01 0.01
7/20/2017 74.22 107.32 98.11 210.28 191.5 0.00 (0.00) (0.00) (0.00)
7/21/2017 73.79 106.59 99.6 212.14 191.78 (0.01) (0.01) 0.02 0.01
7/24/2017 73.6 108.18 100.37 212.18 190.89 (0.00) 0.01 0.01 0.00
7/25/2017 74.19 114.54 99.99 212.46 190.4 0.01 0.06 (0.00) 0.00
7/26/2017 74.05 113.52 100.85 233.45 190.75 (0.00) (0.01) 0.01 0.09
7/27/2017 73.16 114.37 99.57 241 188.93 (0.01) 0.01 (0.01) 0.03
7/28/2017 73.04 114.1 99.15 241.27 191.15 (0.00) (0.00) (0.00) 0.00
7/31/2017 72.7 113.95 99.56 242.46 191.81 (0.00) (0.00) 0.00 0.00
8/1/2017 72.58 113.1 100.87 239.44 192.23 (0.00) (0.01) 0.01 (0.01)
8/2/2017 72.26 113.09 101.28 237.95 193 (0.00) (0.00) 0.00 (0.01)
8/3/2017 72.15 113.56 100.59 238.25 194.77 (0.00) 0.00 (0.01) 0.00
8/4/2017 72.68 114.35 100.89 237.71 194.88 0.01 0.01 0.00 (0.00)
8/7/2017 72.4 114.71 101.49 240.23 194.78 (0.00) 0.00 0.01 0.01
8/8/2017 72.79 114.41 101.28 239.5 194.9 0.01 (0.00) (0.00) (0.00)
8/9/2017 72.47 114.34 100.97 234.31 194.83 (0.00) (0.00) (0.00) (0.02)
8/10/2017 71.41 113.15 99.49 232.88 192.57 (0.01) (0.01) (0.01) (0.01)
8/11/2017 72.5 112.85 100.09 234.88 193.02 0.02 (0.00) 0.01 0.01
8/14/2017 73.59 113.71 101.87 237.15 193.71 0.01 0.01 0.02 0.01
8/15/2017 73.22 113.65 102.63 239.17 194.5 (0.01) (0.00) 0.01 0.01
8/16/2017 73.65 114.12 103.32 237.59 193.77 0.01 0.00 0.01 (0.01)
8/17/2017 72.4 113.14 102.16 235.59 192.7 (0.02) (0.01) (0.01) (0.01)
8/18/2017 72.49 113.92 102.51 235.77 190.82 0.00 0.01 0.00 0.00
8/21/2017 72.15 113.6 103.22 235.68 192.03 (0.00) (0.00) 0.01 (0.00)
8/22/2017 73.16 115.82 104.07 239.75 194.79 0.01 0.02 0.01 0.02
8/23/2017 72.72 114.75 103.18 238.09 194.24 (0.01) (0.01) (0.01) (0.01)
8/24/2017 72.69 114.78 103.22 238.74 194.75 (0.00) 0.00 0.00 0.00
8/25/2017 72.82 115.35 103.35 235.89 194.36 0.00 0.00 0.00 (0.01)
8/28/2017 72.83 115.07 103.78 237.18 195.09 0.00 (0.00) 0.00 0.01
 8/29/2017 73.05 116.01 103.77 240.49 196.73 0.00 0.01 (0.00) 0.01
8/30/2017 74.01 117.55 103.73 240.46 195.88 0.01 0.01 (0.00) (0.00)
8/31/2017 74.77 117.49 103.52 239.66 198.9 0.01 (0.00) (0.00) (0.00)
9/1/2017 73.94 118.28 103.9 240.33 199.75 (0.01) 0.01 0.00 0.00
9/5/2017 73.61 118.3 103.01 237 199.31 (0.00) 0.00 (0.01) (0.01)
9/6/2017 73.4 116.98 103.18 234.62 198.38 (0.00) (0.01) 0.00 (0.01)
9/7/2017 74.34 117.77 104.56 236.31 198.17 0.01 0.01 0.01 0.01
9/8/2017 73.98 117.82 104.43 238.78 197.75 (0.00) 0.00 (0.00) 0.01
9/11/2017 74.76 118.87 106.15 240.59 199.58 0.01 0.01 0.02 0.01
9/12/2017 74.68 120.94 106.21 240.58 197.47 (0.00) 0.02 0.00 (0.00)
9/13/2017 75.21 119.63 105.83 241.93 198.33 0.01 (0.01) (0.00) 0.01
9/14/2017 74.77 120.48 106.08 245.23 197.73 (0.01) 0.01 0.00 0.01
9/15/2017 75.31 121.37 105.3 249 198.18 0.01 0.01 (0.01) 0.02
9/18/2017 75.16 123.83 104.83 253.08 198.19 (0.00) 0.02 (0.00) 0.02
9/19/2017 75.44 124.74 105.41 252.46 194.65 0.00 0.01 0.01 (0.00)
9/20/2017 74.94 124.85 104.97 255.46 195.75 (0.01) 0.00 (0.00) 0.01
9/21/2017 74.21 124.79 105.31 256.04 195.21 (0.01) (0.00) 0.00 0.00
9/22/2017 74.41 124.43 105.56 256.45 193.03 0.00 (0.00) 0.00 0.00
9/25/2017 73.26 124.32 103.02 254.32 191.75 (0.02) (0.00) (0.02) (0.01)
9/26/2017 73.26 124.51 102.94 253.7 192.7 - 0.00 (0.00) (0.00)
9/27/2017 73.85 124.52 103.89 255.28 194.49 0.01 0.00 0.01 0.01
9/28/2017 73.87 125.23 104.58 254.27 196.1 0.00 0.01 0.01 (0.00)
9/29/2017 74.49 124.71 105.24 254.21 195.85 0.01 (0.00) 0.01 (0.00)
10/2/2017 74.61 124.72 105.44 255.99 197.44 0.00 0.00 0.00 0.01
10/3/2017 74.26 125.51 105.59 255.46 198.63 (0.00) 0.01 0.00 (0.00)
10/4/2017 74.69 126.74 105.31 255.76 200.48 0.01 0.01 (0.00) 0.00
10/5/2017 75.97 126.4 106.24 258.89 197.9 0.02 (0.00) 0.01 0.01
10/6/2017 76 126.93 106.73 258.58 198.06 0.00 0.00 0.00 (0.00)
10/9/2017 76.29 126.88 107.01 258.39 196.3 0.00 (0.00) 0.00 (0.00)
10/10/2017 76.29 128.19 107.31 260.93 194.68 - 0.01 0.00 0.01
10/11/2017 76.42 128.6 108.44 261.44 195.26 0.00 0.00 0.01 0.00
10/12/2017 77.12 129.99 108.11 261.91 192.92 0.01 0.01 (0.00) 0.00
10/13/2017 77.49 130.71 108.66 260.74 192.52 0.00 0.01 0.01 (0.00)
10/16/2017 77.65 131.47 108.3 259.75 193.2 0.00 0.01 (0.00) (0.00)
10/17/2017 77.59 130.54 107.54 258.62 203.89 (0.00) (0.01) (0.01) (0.00)
10/18/2017 77.61 131.29 107.8 260.04 205.23 0.00 0.01 0.00 0.01
10/19/2017 77.91 131.55 107.02 259.04 203.25 0.00 0.00 (0.01) (0.00)
10/20/2017 78.81 131.36 107.55 264.75 207.49 0.01 (0.00) 0.00 0.02
10/23/2017 78.83 131.68 107.53 262.32 207.01 0.00 0.00 (0.00) (0.01)
10/24/2017 78.86 138.24 108.41 266 208.15 0.00 0.05 0.01 0.01
10/25/2017 78.63 136.84 109.49 258.42 207.56 (0.00) (0.01) 0.01 (0.03)
10/26/2017 78.76 136.94 109.8 259.27 209.15 0.00 0.00 0.00 0.00
10/27/2017 83.81 137.81 109.71 256.46 212.6 0.06 0.01 (0.00) (0.01)
10/30/2017 83.89 136.49 110.04 259.25 209.39 0.00 (0.01) 0.00 0.01
10/31/2017 83.18 135.8 109.98 257.98 210.22 (0.01) (0.01) (0.00) (0.00)
11/1/2017 83.18 136.29 111.07 258.5 209.53 - 0.00 0.01 0.00
11/2/2017 84.05 136.47 110.98 262.63 211.1 0.01 0.00 (0.00) 0.02
 11/3/2017 84.14 136.63 111.36 261.75 212.87 0.00 0.00 0.00 (0.00)
11/6/2017 84.47 137.71 111.92 264.07 212.12 0.00 0.01 0.01 0.01
11/7/2017 84.27 138.81 112.09 266.13 212.7 (0.00) 0.01 0.00 0.01
11/8/2017 84.56 137.29 112.47 265.57 210.77 0.00 (0.01) 0.00 (0.00)
11/9/2017 84.09 135.34 112.14 262.7 211.56 (0.01) (0.01) (0.00) (0.01)
11/10/2017 83.87 136.48 111.88 260.85 211.07 (0.00) 0.01 (0.00) (0.01)
11/13/2017 83.93 136.53 111.4 262.42 212.66 0.00 0.00 (0.00) 0.01
11/14/2017 84.05 137.54 111.98 261.76 211.71 0.00 0.01 0.01 (0.00)
11/15/2017 82.98 134.1 110.25 262.86 209.86 (0.01) (0.03) (0.02) 0.00
11/16/2017 83.2 136.36 111.02 263.7 211.13 0.00 0.02 0.01 0.00
11/17/2017 82.4 136.13 109.82 262.26 209.9 (0.01) (0.00) (0.01) (0.01)
11/20/2017 82.53 136.91 109.95 264.63 210.25 0.00 0.01 0.00 0.01
11/21/2017 83.72 137.6 111.45 266.99 212.6 0.01 0.01 0.01 0.01
11/22/2017 83.11 138.01 110.82 265.15 211.22 (0.01) 0.00 (0.01) (0.01)
11/24/2017 83.26 137.39 111.97 265.88 212.51 0.00 (0.00) 0.01 0.00
11/27/2017 83.87 137.19 112.38 265.58 212.4 0.01 (0.00) 0.00 (0.00)
11/28/2017 84.88 138.99 113.36 267.99 216.14 0.01 0.01 0.01 0.01
11/29/2017 83.34 138.06 109.86 269.3 222.88 (0.02) (0.01) (0.03) 0.00
11/30/2017 84.17 141.15 112.59 276.8 228.17 0.01 0.02 0.02 0.03
12/1/2017 84.26 141.52 110.73 271.38 226.78 0.00 0.00 (0.02) (0.02)
12/4/2017 81.08 141.5 107.43 277.97 221.42 (0.04) (0.00) (0.03) 0.02
12/5/2017 81.59 140.14 108.58 275.54 220.09 0.01 (0.01) 0.01 (0.01)
12/6/2017 82.78 140.34 109.74 278.27 219.94 0.01 0.00 0.01 0.01
12/7/2017 82.49 142.89 111.4 281.97 220.15 (0.00) 0.02 0.02 0.01
12/8/2017 84.16 143.86 112.6 285.9 223.91 0.02 0.01 0.01 0.01
12/11/2017 85.23 143.77 112.37 283.16 222.77 0.01 (0.00) (0.00) (0.01)
12/12/2017 85.58 143.42 113.46 289.94 222.49 0.00 (0.00) 0.01 0.02
12/13/2017 85.35 148.57 113.31 291.84 224.35 (0.00) 0.04 (0.00) 0.01
12/14/2017 84.69 146.28 112.92 293.88 221.25 (0.01) (0.02) (0.00) 0.01
12/15/2017 86.85 146.69 113.82 293.94 221.82 0.03 0.00 0.01 0.00
12/18/2017 86.38 149.77 113.55 296.14 222.67 (0.01) 0.02 (0.00) 0.01
12/19/2017 85.83 150.91 112.14 297.25 222.04 (0.01) 0.01 (0.01) 0.00
12/20/2017 85.52 152.52 112.12 297.9 222.38 (0.00) 0.01 (0.00) 0.00
12/21/2017 85.5 154.64 112.41 295.03 221.69 (0.00) 0.01 0.00 (0.01)
12/22/2017 85.51 155.75 112.69 295.1 220 0.00 0.01 0.00 0.00
12/26/2017 85.4 156.44 112.99 295.36 219.6 (0.00) 0.00 0.00 0.00
12/27/2017 85.71 157.52 114.02 295.62 220.42 0.00 0.01 0.01 0.00
12/28/2017 85.72 158.42 114.35 296.35 222.77 0.00 0.01 0.00 0.00
12/29/2017 85.54 157.58 114.02 294.91 220.46 (0.00) (0.01) (0.00) (0.00)
1/2/2018 85.95 157.04 114.51 296.84 221.16 0.00 (0.00) 0.00 0.01
1/3/2018 86.35 157.28 115.65 297.8 223.48 0.00 0.00 0.01 0.00
1/4/2018 87.11 159.44 116.08 296.67 224.45 0.01 0.01 0.00 (0.00)
1/5/2018 88.19 161.96 118.86 308.84 228.73 0.01 0.02 0.02 0.04
1/8/2018 88.28 166.03 119.34 310.15 224.76 0.00 0.02 0.00 0.00
1/9/2018 88.22 166.43 119.11 318.43 225.88 (0.00) 0.00 (0.00) 0.03
1/10/2018 87.82 165.87 118.98 320.26 224.2 (0.00) (0.00) (0.00) 0.01
1/11/2018 88.08 169.2 119.84 328.12 225.39 0.00 0.02 0.01 0.02
1/12/2018 89.6 170.3 120.09 336.21 228.64 0.02 0.01 0.00 0.02
1/16/2018 88.35 169.31 120.39 335.16 232.9 (0.01) (0.01) 0.00 (0.00)
1/17/2018 90.14 168.5 121.98 351.01 238.43 0.02 (0.00) 0.01 0.05
1/18/2018 90.1 168.83 123.11 340.16 243.16 (0.00) 0.00 0.01 (0.03)
1/19/2018 90 170.41 122.7 337.73 243.35 (0.00) 0.01 (0.00) (0.01)
1/22/2018 91.61 170.89 124.33 338 243.56 0.02 0.00 0.01 0.00
1/23/2018 91.9 169.43 124.65 335.59 245.21 0.00 (0.01) 0.00 (0.01)
1/24/2018 91.82 168.34 124.55 334.69 244.85 (0.00) (0.01) (0.00) (0.00)
1/25/2018 92.33 169.37 125.22 343.11 245.18 0.01 0.01 0.01 0.02
1/26/2018 94.06 167.06 126.32 343.22 248.47 0.02 (0.01) 0.01 0.00
1/29/2018 93.92 162.58 124.84 340.82 247.41 (0.00) (0.03) (0.01) (0.01)
1/30/2018 92.74 163.76 123.55 337.71 236.65 (0.01) 0.01 (0.01) (0.01)
1/31/2018 95.01 162.78 124.23 354.37 236.78 0.02 (0.01) 0.01 0.05
2/1/2018 94.26 162.24 125.72 356.94 235.22 (0.01) (0.00) 0.01 0.01
2/2/2018 91.78 157.49 120.91 348.91 231.88 (0.03) (0.03) (0.04) (0.02)
2/5/2018 88 151.08 116.27 328.88 220.02 (0.04) (0.04) (0.04) (0.06)
2/6/2018 91.33 156.41 119.97 340.91 225.18 0.04 0.03 0.03 0.04
2/7/2018 89.61 154.34 119.65 348.12 225.82 (0.02) (0.01) (0.00) 0.02
2/8/2018 85.01 145.99 113.86 329.66 216.46 (0.05) (0.06) (0.05) (0.05)
2/9/2018 88.18 149.21 116.32 332.83 220.96 0.04 0.02 0.02 0.01
2/12/2018 89.13 152.29 118.47 343.8 225.69 0.01 0.02 0.02 0.03
2/13/2018 89.83 153.97 118.35 343.16 226.64 0.01 0.01 (0.00) (0.00)
2/14/2018 90.81 158.06 120.83 344.85 228.78 0.01 0.03 0.02 0.00
2/15/2018 92.66 159.98 122.28 356.46 226.02 0.02 0.01 0.01 0.03
2/16/2018 92 156.29 121.85 355.04 229.37 (0.01) (0.02) (0.00) (0.00)
2/20/2018 92.72 155.56 122.01 353.35 226.66 0.01 (0.00) 0.00 (0.00)
2/21/2018 91.49 155.23 120.43 352.37 225.13 (0.01) (0.00) (0.01) (0.00)
2/22/2018 91.73 158.86 120.38 355.92 227.09 0.00 0.02 (0.00) 0.01
2/23/2018 94.06 162.41 122.93 356.66 230.16 0.03 0.02 0.02 0.00
2/26/2018 95.42 163.69 124.59 363.48 234.06 0.01 0.01 0.01 0.02
2/27/2018 94.2 161.26 123.37 364.64 232.52 (0.01) (0.01) (0.01) 0.00
2/28/2018 93.77 154.63 122.94 362.21 226.16 (0.00) (0.04) (0.00) (0.01)
3/1/2018 92.85 150.23 120.4 349.69 224.45 (0.01) (0.03) (0.02) (0.04)
3/2/2018 93.05 146.38 120.77 344.67 225.19 0.00 (0.03) 0.00 (0.01)
3/5/2018 93.64 151.12 121.88 352.75 228.38 0.01 0.03 0.01 0.02
3/6/2018 93.32 153.75 121.06 348.92 226.18 (0.00) 0.02 (0.01) (0.01)
3/7/2018 93.86 151.51 121.85 347.04 227.27 0.01 (0.01) 0.01 (0.01)
3/8/2018 94.43 153.59 122.22 348.73 224.73 0.01 0.01 0.00 0.00
3/9/2018 96.54 158.25 124.51 354.52 225.43 0.02 0.03 0.02 0.02
3/12/2018 96.77 154.5 124.24 344.19 222.77 0.00 (0.02) (0.00) (0.03)
3/13/2018 94.41 153.69 123.2 338.67 226.94 (0.02) (0.01) (0.01) (0.02)
3/14/2018 93.85 152.54 122.58 330.26 225.38 (0.01) (0.01) (0.01) (0.03)
3/15/2018 94.18 154.57 123.41 329.98 229.48 0.00 0.01 0.01 (0.00)
3/16/2018 94.6 156.46 124.53 330.47 227.86 0.00 0.01 0.01 0.00
3/19/2018 92.89 152.15 123.21 331.76 225.05 (0.02) (0.03) (0.01) 0.00
3/20/2018 93.13 154.06 124.91 337.63 226.78 0.00 0.01 0.01 0.02
3/21/2018 92.48 155.8 123.22 337.1 222.82 (0.01) 0.01 (0.01) (0.00)
3/22/2018 89.79 146.9 119.99 319.61 215.21 (0.03) (0.06) (0.03) (0.05)
3/23/2018 87.18 144.29 117 321 212.55 (0.03) (0.02) (0.03) 0.00
3/26/2018 93.78 149.19 120.64 328.97 219.07 0.07 0.03 0.03 0.02
3/27/2018 89.47 146.99 117.4 321.12 217.96 (0.05) (0.01) (0.03) (0.02)
3/28/2018 89.39 145.16 116.99 320.02 218.5 (0.00) (0.01) (0.00) (0.00)
3/29/2018 91.27 147.38 119.62 327.88 214 0.02 0.02 0.02 0.02
4/2/2018 88.52 143.89 118.39 322.44 217.2 (0.03) (0.02) (0.01) (0.02)
4/3/2018 89.71 145.06 119.2 330.82 224.58 0.01 0.01 0.01 0.03
4/4/2018 92.33 145.18 119.81 327.44 228.79 0.03 0.00 0.01 (0.01)
4/5/2018 92.38 148.13 121.19 336.4 229.07 0.00 0.02 0.01 0.03
4/6/2018 90.23 142.99 117.7 326.12 223.96 (0.02) (0.04) (0.03) (0.03)
4/9/2018 90.77 143.08 118.79 322.48 222.73 0.01 0.00 0.01 (0.01)
4/10/2018 92.88 148.09 120.72 334.83 226.79 0.02 0.03 0.02 0.04
4/11/2018 91.86 146.79 119.78 327.36 221.9 (0.01) (0.01) (0.01) (0.02)
4/12/2018 93.58 150.14 121.07 337.48 224.24 0.02 0.02 0.01 0.03
4/13/2018 93.08 150.23 120.75 329.28 224.28 (0.01) 0.00 (0.00) (0.02)
4/16/2018 94.17 152.14 121.88 331.77 230.32 0.01 0.01 0.01 0.01
4/17/2018 96.07 153.31 123.8 336.72 238.55 0.02 0.01 0.02 0.01
4/18/2018 96.44 155.95 124.48 341 236.4 0.00 0.02 0.01 0.01
4/19/2018 96.11 155.7 123.96 340.64 235.76 (0.00) (0.00) (0.00) (0.00)
4/20/2018 95 153.25 124.2 338.67 235.06 (0.01) (0.02) 0.00 (0.01)
4/23/2018 95.35 153.99 124.46 338.84 234.34 0.00 0.00 0.00 0.00
4/24/2018 93.12 144.44 121.27 329.06 234.22 (0.02) (0.06) (0.03) (0.03)
4/25/2018 92.31 145.19 121.21 342.86 234.9 (0.01) 0.01 (0.00) 0.04
4/26/2018 94.26 146.31 127.08 342.79 237.03 0.02 0.01 0.05 (0.00)
4/27/2018 95.82 144.72 126.01 340.88 240.18 0.02 (0.01) (0.01) (0.01)
4/30/2018 93.52 144.36 126.88 333.56 236.4 (0.02) (0.00) 0.01 (0.02)
5/1/2018 95 144.42 127.51 329.54 236.85 0.02 0.00 0.00 (0.01)
5/2/2018 93.51 143.86 126.38 324.19 233.46 (0.02) (0.00) (0.01) (0.02)
5/3/2018 94.07 143.78 127.18 330.69 234.15 0.01 (0.00) 0.01 0.02
5/4/2018 95.16 146.37 128.16 334.43 235.9 0.01 0.02 0.01 0.01
5/7/2018 96.22 149.82 129.26 340.43 233.78 0.01 0.02 0.01 0.02
5/8/2018 95.81 149.93 129.9 338.37 232.03 (0.00) 0.00 0.00 (0.01)
5/9/2018 96.94 152.61 130.84 344.5 229.21 0.01 0.02 0.01 0.02
5/10/2018 97.91 153.97 131 344.07 233.71 0.01 0.01 0.00 (0.00)
5/11/2018 97.7 154.86 131.82 342.46 238.28 (0.00) 0.01 0.01 (0.00)
5/14/2018 98.03 155.28 131.21 344.59 242.9 0.00 0.00 (0.00) 0.01
5/15/2018 97.32 152.59 131.1 342.12 239.5 (0.01) (0.02) (0.00) (0.01)
5/16/2018 97.15 153.8 130.89 340.97 241.72 (0.00) 0.01 (0.00) (0.00)
5/17/2018 96.18 153.69 129.93 344.14 242.96 (0.01) (0.00) (0.01) 0.01
5/18/2018 96.36 155.71 129.93 351.23 244.64 0.00 0.01 - 0.02
5/21/2018 97.6 158.92 130.66 363.92 247.9 0.01 0.02 0.01 0.04
5/22/2018 97.5 156.2 130.71 355.02 245.18 (0.00) (0.02) 0.00 (0.02)
5/23/2018 98.66 157.74 131.88 359.21 244.26 0.01 0.01 0.01 0.01
5/24/2018 98.31 157.7 131.89 359 242.73 (0.00) (0.00) 0.00 (0.00)
5/25/2018 98.36 155.85 131.28 360.09 244.95 0.00 (0.01) (0.00) 0.00
5/29/2018 98.01 153.62 129.69 352.48 242.17 (0.00) (0.01) (0.01) (0.02)
5/30/2018 98.95 155.46 130.64 358.19 244.94 0.01 0.01 0.01 0.02
5/31/2018 98.84 151.91 130.72 352.16 241.51 (0.00) (0.02) 0.00 (0.02)
6/1/2018 100.79 153.52 130.85 356.72 243.35 0.02 0.01 0.00 0.01
6/4/2018 101.67 152.5 133.07 360.73 244.63 0.01 (0.01) 0.02 0.01
6/5/2018 102.19 153.01 133.56 360.1 244.43 0.01 0.00 0.00 (0.00)
6/6/2018 102.49 156.51 136.28 371.56 248.65 0.00 0.02 0.02 0.03
6/7/2018 100.88 156.29 133.84 368.53 248.98 (0.02) (0.00) (0.02) (0.01)
6/8/2018 101.63 155.32 134.74 369.5 250.68 0.01 (0.01) 0.01 0.00
6/11/2018 101.05 156.3 133.91 370.94 253.78 (0.01) 0.01 (0.01) 0.00
6/12/2018 101.31 157.49 134.86 370.62 253.58 0.00 0.01 0.01 (0.00)
6/13/2018 100.85 154.71 134.4 363.85 252.87 (0.00) (0.02) (0.00) (0.02)
6/14/2018 101.42 153.14 135 362.42 255.33 0.01 (0.01) 0.00 (0.00)
6/15/2018 100.13 150.02 135.1 357.88 255.98 (0.01) (0.02) 0.00 (0.01)
6/18/2018 100.86 148.68 136.2 354.74 254.87 0.01 (0.01) 0.01 (0.01)
6/19/2018 100.86 143.3 135.11 341.12 253.02 - (0.04) (0.01) (0.04)
6/20/2018 101.87 143.13 135.5 342.69 252.81 0.01 (0.00) 0.00 0.00
6/21/2018 101.14 139.53 134.53 337.66 251.89 (0.01) (0.03) (0.01) (0.01)
6/22/2018 100.41 139.94 135.33 338.91 254.37 (0.01) 0.00 0.01 0.00
6/25/2018 98.39 136.58 130.93 331.2 250.71 (0.02) (0.02) (0.03) (0.02)
6/26/2018 99.08 135.54 132.55 331.3 249.77 0.01 (0.01) 0.01 0.00
6/27/2018 97.54 134.61 131.02 329.82 248.17 (0.02) (0.01) (0.01) (0.00)
6/28/2018 98.63 136.03 132.74 334.65 244.9 0.01 0.01 0.01 0.01
6/29/2018 98.61 135.67 132.45 335.51 245.34 (0.00) (0.00) (0.00) 0.00
7/2/2018 100.01 136.29 132.5 336.08 247.48 0.01 0.00 0.00 0.00
7/3/2018 99.05 133.83 131.45 332.93 246.98 (0.01) (0.02) (0.01) (0.01)
7/5/2018 99.76 135.81 133.29 333.18 250.5 0.01 0.01 0.01 0.00
7/6/2018 101.16 135.41 134.09 334.64 250.76 0.01 (0.00) 0.01 0.00
7/9/2018 101.85 140.97 135.52 341.92 253.67 0.01 0.04 0.01 0.02
7/10/2018 102.12 141.25 136.69 347.16 255.54 0.00 0.00 0.01 0.02
7/11/2018 101.98 136.76 138.15 340.6 254.59 (0.00) (0.03) 0.01 (0.02)
7/12/2018 104.19 139.42 139.9 346.03 256.05 0.02 0.02 0.01 0.02
7/13/2018 105.43 140.75 139.42 350.79 258.7 0.01 0.01 (0.00) 0.01
7/16/2018 104.91 138.08 138.46 356.1 256.98 (0.00) (0.02) (0.01) 0.02
7/17/2018 105.95 138.95 139.64 356.88 250.29 0.01 0.01 0.01 0.00
7/18/2018 105.12 141.12 140.9 360.23 255.42 (0.01) 0.02 0.01 0.01
7/19/2018 104.4 139.42 140.13 355.33 252.93 (0.01) (0.01) (0.01) (0.01)
7/20/2018 106.27 136.82 140.99 354.9 252.7 0.02 (0.02) 0.01 (0.00)
7/23/2018 107.97 136.28 140.03 353.27 252.74 0.02 (0.00) (0.01) (0.00)
7/24/2018 107.66 137.97 140.03 358.27 253.76 (0.00) 0.01 - 0.01
7/25/2018 110.83 140.48 142.64 355.92 254.86 0.03 0.02 0.02 (0.01)
7/26/2018 109.62 142.58 142.5 359.32 257 (0.01) 0.01 (0.00) 0.01
7/27/2018 107.68 142.56 140.71 360.65 255.95 (0.02) (0.00) (0.01) 0.00
7/30/2018 105.37 139.75 136.48 351.06 253.84 (0.02) (0.02) (0.03) (0.03)
7/31/2018 106.08 143.8 136.74 356.3 253.22 0.01 0.03 0.00 0.01
8/1/2018 106.28 138.54 138.25 352.76 253.37 0.00 (0.04) 0.01 (0.01)
8/2/2018 107.57 138.01 138.92 349.73 256.08 0.01 (0.00) 0.00 (0.01)
8/3/2018 108.04 138.51 139.82 348.44 257.22 0.00 0.00 0.01 (0.00)
 8/6/2018 108.13 139.48 139.71 346.57 256.76 0.00 0.01 (0.00) (0.01)
8/7/2018 108.88 142.38 140.28 350.76 257.65 0.01 0.02 0.00 0.01
8/8/2018 109.49 139.71 140.68 347.78 258.81 0.01 (0.02) 0.00 (0.01)
8/9/2018 109.67 138.52 140.01 343.72 261.59 0.00 (0.01) (0.00) (0.01)
8/10/2018 109 135.92 139.73 339.41 260.36 (0.01) (0.02) (0.00) (0.01)
8/13/2018 108.21 135.02 140.21 338.36 260.91 (0.01) (0.01) 0.00 (0.00)
8/14/2018 109.56 134.92 140.76 339.14 263.48 0.01 (0.00) 0.00 0.00
8/15/2018 107.66 132.02 139.92 331.76 260.61 (0.02) (0.02) (0.01) (0.02)
8/16/2018 107.64 136.26 140.65 345.98 263.1 (0.00) 0.03 0.01 0.04
8/17/2018 107.58 139.34 141.33 346.4 262.33 (0.00) 0.02 0.00 0.00
8/20/2018 106.87 138.67 140.94 350.74 262.4 (0.01) (0.00) (0.00) 0.01
8/21/2018 105.98 139.99 140.04 353.77 261.69 (0.01) 0.01 (0.01) 0.01
8/22/2018 107.06 139.63 141.14 350.03 260.74 0.01 (0.00) 0.01 (0.01)
8/23/2018 107.56 136.79 142.1 347.48 261.42 0.00 (0.02) 0.01 (0.01)
8/24/2018 108.4 138.21 144.2 349.38 264.28 0.01 0.01 0.01 0.01
8/27/2018 109.6 142.04 145.4 353.74 267.08 0.01 0.03 0.01 0.01
8/28/2018 110.26 142 145.2 351.21 268.51 0.01 (0.00) (0.00) (0.01)
8/29/2018 112.02 141.86 147.03 350.19 269 0.02 (0.00) 0.01 (0.00)
8/30/2018 111.95 139.06 146.74 346.9 268.39 (0.00) (0.02) (0.00) (0.01)
8/31/2018 112.33 138.85 146.89 342.79 268.46 0.00 (0.00) 0.00 (0.01)
9/4/2018 111.71 138.24 147.8 346.25 268.51 (0.01) (0.00) 0.01 0.01
9/5/2018 108.49 140.59 142.67 346.68 267.64 (0.03) 0.02 (0.04) 0.00
9/6/2018 108.74 141.57 144.5 351.27 269.65 0.00 0.01 0.01 0.01
9/7/2018 108.21 141.32 143.2 349.28 268.28 (0.00) (0.00) (0.01) (0.01)
9/10/2018 109.38 142.05 144.08 341.86 259.73 0.01 0.01 0.01 (0.02)
9/11/2018 111.24 142.03 145.49 345.25 261.04 0.02 (0.00) 0.01 0.01
9/12/2018 111.71 144.28 146.57 353.41 262.67 0.00 0.02 0.01 0.02
9/13/2018 112.91 145.54 147.63 355.46 265.49 0.01 0.01 0.01 0.01
9/14/2018 113.37 144.9 147.84 359.8 265.31 0.00 (0.00) 0.00 0.01
UNH_lr
(0.06)
(0.04)
(0.05) Daily Closing Price
0.04 1200
0.01
(0.01)
(0.02) 1000
(0.04)
0.02
0.01 800
(0.21)
0.19
Closing Price

(0.01) 600
(0.01)
(0.03)
(0.08) 400
(0.08)
(0.07)
(0.08) 200
(0.03)
0.30
(0.02) 0
(0.06) 9/15/2008 9/15/2010 9/15/2012 9/15/2014 9/15/2016
0.04
0.07
0.04
(0.01)
(0.05)
(0.01)
(0.04)
(0.11)
0.09
(0.05)
0.05
0.06
(0.01)
(0.03)
(0.00)
(0.03)
0.01
(0.05)
(0.06)
(0.07)
0.10
(0.04)
(0.06)
 0.01
(0.07)
(0.08)
0.05
0.11
0.08
0.01
0.00
(0.04)
0.01
0.00
(0.02)
0.07
0.00
(0.03)
0.04
0.09
0.00
0.01
0.02
(0.02)
0.04
0.06
(0.03)
0.01
(0.00)
0.01
(0.03)
0.06
(0.02)
0.04
(0.02)
(0.02)
(0.01)
0.02
(0.01)
(0.03)
(0.01)
(0.05)
0.03
0.02
(0.05)
0.04
0.08
0.03
0.00
0.03
 0.03
(0.04)
(0.01)
0.03
0.02
(0.03)
(0.01)
0.00
0.02
(0.05)
0.02
0.03
(0.02)
(0.02)
(0.00)
0.01
(0.02)
(0.16)
0.02
(0.05)
(0.14)
(0.02)
(0.12)
0.02
0.01
(0.09)
0.09
(0.01)
0.08
(0.01)
0.07
0.05
(0.03)
0.04
0.02
(0.03)
(0.03)
0.07
(0.04)
0.00
0.02
(0.03)
(0.03)
0.02
(0.01)
0.02
(0.03)
 0.07
0.07
(0.03)
0.04
0.02
0.01
0.02
(0.03)
(0.01)
0.00
(0.06)
0.00
0.02
(0.00)
(0.00)
0.04
(0.00)
(0.01)
(0.02)
0.03
0.07
0.01
0.09
0.02
(0.05)
(0.01)
0.01
0.01
(0.01)
0.01
(0.01)
0.01
(0.03)
(0.02)
0.03
0.01
(0.01)
(0.02)
0.03
0.02
(0.02)
(0.01)
(0.01)
(0.04)
(0.00)
(0.01)
(0.07)
 0.01
(0.03)
0.02
-
0.06
(0.00)
(0.03)
(0.00)
0.01
0.01
(0.01)
0.01
(0.01)
0.01
(0.05)
0.01
0.04
(0.02)
0.01
(0.01)
0.01
(0.01)
0.01
0.01
(0.01)
(0.01)
0.03
0.02
0.04
0.01
0.01
0.05
(0.02)
(0.01)
(0.00)
(0.03)
(0.02)
(0.03)
(0.01)
0.02
0.02
0.03
(0.00)
0.02
(0.01)
0.01
(0.01)
 -
0.01
0.02
0.03
0.01
(0.03)
0.00
(0.03)
(0.01)
(0.02)
0.05
0.01
0.00
(0.04)
0.02
0.02
(0.00)
(0.01)
(0.04)
0.06
0.00
(0.03)
0.00
(0.04)
(0.03)
(0.02)
(0.03)
0.02
(0.00)
(0.03)
(0.01)
(0.02)
(0.01)
0.01
0.03
(0.04)
0.02
0.02
(0.04)
0.02
(0.01)
(0.00)
0.02
0.04
(0.03)
0.02
0.01
(0.02)
0.05
(0.02)
0.02
(0.02)
0.02
0.02
0.04
0.01
0.02
0.02
(0.01)
0.01
(0.02)
0.01
0.00
(0.01)
(0.00)
(0.01)
(0.00)
0.02
0.02
(0.00)
(0.00)
(0.03)
0.00
(0.01)
(0.03)
0.00
0.03
0.01
0.00
0.06
0.01
0.02
0.01
0.03
(0.01)
(0.01)
0.02
0.00
(0.02)
0.00
(0.01)
(0.02)
0.01
(0.02)
 0.03
(0.00)
0.01
0.04
(0.01)
0.01
(0.03)
0.02
0.02
0.01
0.04
(0.02)
(0.04)
0.00
(0.00)
(0.02)
0.02
0.01
(0.01)
0.00
0.03
(0.02)
(0.03)
0.00
(0.00)
0.02
(0.01)
0.01
(0.03)
(0.02)
0.03
0.00
(0.02)
0.04
(0.01)
0.02
(0.01)
0.01
0.01
(0.00)
0.00
(0.03)
0.02
(0.02)
(0.00)
0.00
0.01
(0.02)
(0.01)
0.02
(0.01)
0.03
0.02
(0.03)
(0.00)
(0.01)
0.01
(0.01)
0.01
0.01
(0.01)
0.01
0.00
0.01
(0.01)
(0.01)
(0.01)
-
(0.00)
(0.04)
(0.01)
0.00
0.02
(0.01)
(0.02)
0.01
0.02
(0.04)
(0.00)
0.02
0.03
(0.03)
(0.00)
(0.03)
0.02
(0.03)
(0.01)
0.03
(0.00)
0.02
(0.00)
0.01
0.00
(0.01)
(0.01)
(0.03)
(0.01)
0.00
0.00
(0.00)
0.02
(0.01)
(0.00)
0.03
0.02
(0.00)
0.00
0.01
(0.01)
0.01
(0.00)
(0.00)
0.02
0.01
0.00
(0.01)
(0.01)
(0.02)
(0.01)
(0.02)
0.00
(0.02)
(0.02)
(0.01)
(0.02)
0.02
0.02
0.01
0.02
0.01
0.00
0.00
0.01
0.02
(0.02)
0.02
0.00
(0.00)
0.01
(0.00)
0.02
(0.02)
(0.01)
0.00
0.00
0.03
0.03
0.02
0.02
0.00
0.00
(0.00)
(0.04)
0.00
(0.00)
(0.00)
0.01
0.01
(0.02)
(0.01)
(0.00)
(0.01)
0.03
(0.00)
0.02
(0.01)
(0.01)
0.03
0.01
0.03
(0.00)
0.00
0.01
0.01
0.01
(0.00)
(0.01)
(0.00)
(0.00)
0.02
0.01
0.01
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.00)
 0.01
(0.03)
0.02
(0.03)
0.01
0.00
0.01
0.01
0.01
0.01
0.01
0.01
(0.03)
0.04
(0.01)
0.02
0.01
0.00
(0.04)
0.01
(0.01)
0.00
0.02
(0.01)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.02)
(0.03)
(0.01)
0.01
0.01
0.01
0.01
(0.01)
0.00
(0.01)
0.02
(0.00)
0.03
0.01
(0.01)
(0.01)
(0.01)
 0.00
(0.01)
0.00
0.01
(0.01)
(0.03)
0.00
(0.02)
0.00
0.00
0.01
(0.00)
(0.01)
0.01
0.01
0.00
0.00
0.03
0.01
0.00
0.02
0.00
-
0.02
(0.01)
0.02
0.03
0.00
(0.01)
(0.01)
0.00
(0.01)
0.02
(0.01)
0.05
(0.03)
0.00
0.02
(0.00)
0.03
(0.01)
(0.02)
0.00
0.00
0.01
(0.00)
0.00
(0.01)
0.01
0.00
0.01
0.00
(0.00)
(0.00)
(0.01)
0.00
(0.00)
0.03
0.03
(0.01)
(0.02)
0.01
0.01
(0.02)
(0.00)
(0.01)
(0.01)
(0.02)
0.01
0.01
0.01
(0.01)
0.00
0.02
(0.00)
0.00
0.01
0.02
(0.00)
0.01
(0.00)
(0.01)
(0.00)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.00
(0.03)
0.01
0.01
0.08
(0.00)
(0.01)
0.02
0.02
0.00
0.01
(0.00)
(0.00)
0.00
0.01
0.01
0.00
(0.01)
0.00
(0.00)
0.00
(0.00)
0.01
(0.00)
(0.02)
(0.01)
(0.02)
(0.00)
(0.00)
0.01
0.01
(0.01)
0.02
(0.01)
(0.01)
(0.00)
0.00
0.05
(0.02)
(0.01)
0.01
(0.01)
0.01
0.01
0.03
0.02
(0.01)
(0.01)
(0.01)
0.01
0.01
(0.00)
 0.00
0.03
(0.01)
0.01
(0.01)
(0.01)
(0.02)
0.01
0.01
0.01
(0.01)
(0.00)
(0.01)
0.00
0.01
0.01
(0.02)
(0.01)
(0.03)
0.00
(0.01)
(0.03)
(0.02)
0.00
(0.05)
0.01
(0.08)
0.06
(0.07)
0.05
0.02
0.02
(0.01)
0.00
(0.04)
(0.01)
0.01
0.03
0.02
(0.02)
0.01
0.02
0.01
0.01
(0.01)
(0.03)
(0.00)
 0.03
(0.00)
(0.04)
0.02
0.04
0.01
0.04
0.00
(0.02)
(0.00)
(0.04)
(0.02)
0.01
0.03
0.01
(0.04)
(0.02)
(0.01)
(0.07)
(0.00)
0.04
0.01
(0.00)
0.04
0.00
(0.01)
0.00
0.01
(0.01)
(0.03)
0.02
0.01
0.02
0.02
(0.01)
-
0.01
(0.01)
(0.02)
(0.04)
0.00
(0.00)
(0.01)
(0.01)
0.02
(0.01)
0.01
 0.02
(0.00)
(0.01)
(0.04)
(0.01)
0.00
(0.00)
(0.00)
(0.02)
0.00
0.03
0.02
0.06
(0.01)
(0.01)
0.00
0.00
0.02
(0.02)
0.02
(0.01)
(0.01)
(0.00)
0.02
0.01
(0.00)
0.02
0.00
0.01
0.01
-
(0.01)
0.01
(0.01)
0.02
0.01
0.01
0.00
(0.00)
(0.00)
0.01
(0.00)
(0.00)
0.02
0.01
(0.03)
(0.00)
 0.00
(0.02)
0.00
(0.02)
0.01
0.00
0.01
0.03
(0.01)
(0.02)
(0.00)
0.01
0.00
0.02
0.00
0.01
0.01
0.00
0.00
(0.00)
0.01
(0.00)
(0.00)
0.01
0.00
0.00
(0.00)
0.00
(0.00)
(0.01)
(0.01)
(0.00)
0.02
0.00
(0.01)
0.01
0.01
(0.00)
(0.00)
0.01
(0.02)
(0.01)
(0.00)
(0.00)
0.03
0.01
0.00
 0.05
0.01
0.00
0.00
(0.01)
(0.00)
(0.01)
(0.01)
0.01
0.01
(0.01)
(0.01)
0.01
(0.01)
0.02
0.01
(0.01)
(0.01)
0.00
(0.01)
(0.01)
(0.03)
0.02
(0.01)
(0.02)
(0.02)
0.01
0.01
(0.01)
0.00
(0.00)
(0.00)
(0.00)
(0.00)
(0.00)
(0.02)
0.03
0.00
(0.01)
0.02
(0.00)
0.00
0.00
(0.01)
(0.01)
(0.00)
0.02
 0.03
(0.00)
0.01
(0.01)
0.01
0.00
0.02
(0.01)
0.01
0.01
(0.01)
(0.02)
0.01
(0.02)
0.02
0.01
0.01
(0.02)
(0.04)
(0.02)
0.02
0.00
0.00
(0.01)
0.01
(0.03)
0.01
(0.00)
0.01
0.01
(0.02)
0.01
(0.02)
0.01
(0.05)
(0.01)
0.03
(0.00)
(0.04)
0.00
(0.00)
0.01
(0.01)
0.03
0.00
(0.01)
(0.00)
 -
0.00
0.02
0.01
(0.00)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.01)
0.01
0.00
(0.01)
0.00
(0.01)
0.01
(0.00)
(0.02)
(0.02)
0.00
0.02
0.01
0.00
0.01
(0.00)
(0.00)
0.02
(0.00)
0.00
(0.01)
0.01
(0.01)
0.02
0.01
0.00
0.02
(0.01)
0.01
(0.00)
(0.01)
0.01
(0.01)
0.01
(0.01)
(0.02)
 0.00
(0.01)
0.02
(0.01)
(0.00)
0.01
(0.01)
0.00
0.02
(0.02)
(0.01)
0.02
(0.04)
(0.02)
(0.01)
(0.01)
(0.00)
(0.02)
-
0.01
0.02
0.00
0.01
0.01
(0.01)
(0.02)
0.00
0.03
0.00
(0.01)
(0.01)
0.01
(0.00)
0.00
0.01
0.01
0.01
(0.02)
(0.01)
0.01
0.01
(0.01)
0.02
(0.01)
(0.00)
(0.01)
0.00
(0.01)
0.01
0.01
(0.05)
0.00
-
(0.01)
0.02
0.01
(0.01)
0.01
0.00
0.00
0.01
0.00
0.03
(0.00)
0.01
(0.00)
(0.00)
0.01
(0.00)
(0.02)
0.01
(0.00)
0.04
(0.01)
(0.01)
0.01
(0.01)
(0.00)
0.00
(0.00)
0.00
(0.01)
(0.03)
0.00
(0.01)
(0.02)
(0.00)
0.02
(0.01)
0.00
(0.00)
0.00
0.00
0.00
 0.00
0.01
0.01
(0.01)
0.00
-
0.00
0.00
(0.01)
0.00
(0.01)
0.01
0.01
0.02
0.01
0.03
0.05
(0.00)
0.01
0.00
(0.00)
0.00
0.00
0.01
0.00
(0.02)
0.02
(0.01)
(0.04)
0.01
(0.01)
(0.01)
0.00
0.01
0.00
0.01
(0.00)
(0.00)
(0.00)
(0.01)
0.02
0.00
0.03
(0.01)
0.01
(0.01)
(0.01)
(0.00)
0.01
0.01
(0.00)
0.00
(0.01)
0.00
(0.00)
0.02
0.00
0.02
(0.03)
0.00
(0.01)
(0.01)
0.00
0.01
0.02
0.00
(0.00)
0.01
(0.01)
0.01
0.02
(0.01)
(0.02)
0.00
0.01
(0.01)
0.02
0.02
(0.01)
0.00
(0.01)
0.00
0.01
0.02
0.01
(0.00)
0.01
(0.01)
(0.01)
(0.01)
(0.01)
0.06
0.01
0.01
 0.01
(0.00)
0.00
(0.01)
0.01
(0.01)
0.01
0.00
(0.01)
0.01
(0.00)
(0.00)
0.00
(0.00)
(0.01)
0.01
(0.01)
(0.02)
0.00
0.00
0.01
(0.01)
0.00
0.01
(0.00)
(0.01)
0.00
0.01
(0.01)
0.01
0.01
0.01
0.00
0.00
0.01
0.01
(0.01)
(0.00)
0.01
(0.01)
(0.02)
(0.03)
(0.00)
0.02
0.01
(0.00)
0.00
(0.00)
(0.01)
0.01
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.00)
0.04
0.00
0.01
(0.01)
0.02
(0.05)
(0.04)
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.01)
0.02
(0.00)
0.00
0.01
0.00
(0.00)
0.02
(0.01)
0.01
-
(0.01)
0.02
0.01
0.01
(0.00)
(0.00)
0.01
0.01
0.01
0.00
0.01
(0.00)
0.00
(0.00)
(0.01)
(0.00)
(0.01)
0.01
0.00
0.00
(0.03)
(0.02)
(0.01)
0.01
(0.00)
0.02
0.00
0.01
0.01
(0.00)
0.01
(0.00)
0.00
0.01
(0.01)
0.01
(0.01)
0.03
(0.01)
0.01
(0.02)
(0.01)
0.00
0.01
(0.03)
(0.00)
0.01
0.00
(0.00)
(0.02)
0.00
0.00
(0.01)
0.02
(0.01)
(0.02)
(0.00)
0.00
0.00
0.01
(0.02)
0.01
(0.01)
0.01
0.03
0.00
(0.00)
(0.00)
0.00
0.03
(0.01)
0.01
(0.00)
0.02
(0.00)
0.01
(0.00)
(0.00)
(0.00)
0.01
(0.00)
(0.00)
(0.01)
(0.02)
0.01
0.02
0.02
0.02
(0.00)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.00
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.01)
0.01
(0.02)
(0.01)
0.00
0.00
(0.02)
(0.03)
(0.01)
 0.01
(0.01)
0.02
(0.01)
0.00
(0.01)
(0.00)
(0.00)
0.00
0.00
0.00
0.03
(0.01)
0.00
0.01
0.00
(0.01)
(0.01)
0.00
0.01
(0.01)
0.01
0.01
0.01
0.00
(0.01)
0.01
0.00
(0.00)
0.01
0.01
(0.01)
0.00
(0.00)
0.00
0.00
(0.01)
(0.00)
(0.02)
0.00
0.01
0.02
0.01
0.00
0.00
0.01
(0.00)
(0.00)
(0.00)
0.00
0.01
0.01
(0.01)
(0.00)
0.01
(0.01)
0.01
0.02
(0.00)
(0.00)
0.02
0.00
(0.01)
0.01
(0.00)
(0.00)
(0.01)
0.01
(0.02)
(0.02)
(0.02)
0.01
0.01
(0.02)
0.01
(0.03)
0.01
(0.00)
0.00
0.02
0.00
(0.00)
0.01
0.01
(0.00)
0.00
0.00
0.01
0.01
0.01
(0.00)
0.00
(0.00)
0.00
 0.00
0.01
0.00
0.01
(0.01)
(0.00)
(0.01)
(0.00)
0.01
(0.00)
0.01
0.00
(0.00)
(0.01)
0.02
(0.02)
0.00
(0.00)
(0.00)
(0.02)
0.00
0.01
(0.01)
(0.01)
0.03
(0.02)
0.01
(0.02)
(0.01)
(0.01)
0.04
0.03
0.00
0.03
(0.01)
0.01
0.01
0.01
0.01
0.00
0.01
0.01
(0.00)
0.00
0.01
0.00
(0.03)
 0.01
0.01
(0.00)
0.00
(0.01)
0.01
0.02
(0.01)
(0.00)
(0.00)
0.00
0.01
0.00
0.01
0.00
0.01
0.01
(0.01)
0.01
(0.00)
0.01
(0.02)
0.01
(0.01)
(0.00)
(0.02)
0.03
0.03
0.00
0.01
(0.00)
(0.00)
(0.00)
(0.00)
0.01
(0.02)
(0.00)
(0.02)
(0.00)
0.01
0.05
(0.01)
(0.01)
0.01
0.00
0.01
0.01
(0.00)
0.03
0.04
(0.02)
(0.00)
(0.01)
(0.01)
0.01
(0.03)
0.01
0.00
0.00
0.01
(0.01)
(0.01)
0.02
0.01
(0.00)
(0.00)
0.00
0.00
0.00
0.02
0.03
(0.01)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
0.01
(0.02)
0.02
(0.02)
0.00
0.02
0.00
0.03
(0.01)
0.02
0.01
(0.01)
(0.00)
(0.01)
(0.01)
(0.00)
 0.02
0.03
(0.02)
(0.01)
(0.00)
0.00
(0.00)
0.01
0.00
0.00
0.00
0.00
(0.02)
0.04
(0.02)
(0.00)
0.01
(0.01)
0.00
0.00
(0.02)
0.01
(0.03)
(0.02)
0.02
0.01
(0.01)
0.00
0.01
0.01
(0.01)
(0.00)
0.01
0.02
0.01
0.00
0.01
0.01
(0.01)
(0.01)
(0.01)
0.01
0.00
0.00
(0.00)
(0.02)
0.01
(0.01)
(0.00)
0.00
0.00
0.01
0.01
(0.01)
0.01
0.02
(0.02)
0.01
(0.00)
(0.00)
0.02
(0.03)
0.03
0.01
(0.02)
0.01
0.01
(0.01)
0.00
(0.01)
(0.02)
0.00
0.02
0.00
0.02
0.01
(0.01)
(0.01)
(0.01)
(0.01)
(0.00)
(0.01)
(0.01)
(0.00)
0.03
-
(0.01)
0.01
(0.00)
(0.00)
0.03
(0.02)
(0.00)
0.01
(0.00)
(0.01)
(0.01)
0.00
0.02
0.01
(0.02)
(0.03)
(0.03)
(0.05)
(0.00)
0.03
0.04
(0.00)
(0.01)
(0.03)
0.01
(0.00)
(0.01)
0.03
(0.01)
0.01
0.02
(0.01)
0.02
0.01
0.02
(0.01)
0.01
(0.01)
0.00
(0.02)
(0.04)
(0.03)
0.01
0.02
0.01
0.02
0.01
(0.03)
0.00
(0.00)
0.03
0.03
0.01
(0.02)
(0.02)
(0.00)
0.01
(0.00)
(0.02)
(0.04)
0.02
0.01
0.02
0.00
(0.00)
(0.02)
0.01
(0.01)
(0.03)
0.01
(0.01)
(0.00)
0.01
(0.01)
(0.02)
(0.01)
0.02
0.00
0.02
(0.06)
0.02
(0.01)
0.01
0.01
(0.00)
(0.01)
0.03
0.01
(0.02)
0.02
(0.02)
(0.00)
(0.01)
0.01
(0.00)
(0.00)
0.02
0.01
0.00
(0.03)
0.01
0.00
 0.01
(0.00)
(0.00)
0.01
(0.01)
(0.01)
(0.01)
0.00
(0.01)
(0.03)
(0.02)
(0.01)
0.02
(0.03)
0.01
(0.01)
0.03
0.02
(0.01)
0.01
(0.01)
0.01
(0.01)
(0.01)
0.03
0.01
(0.02)
(0.01)
0.01
(0.02)
(0.02)
0.01
0.01
(0.02)
0.01
0.03
0.03
(0.01)
0.00
0.03
(0.00)
(0.01)
0.01
0.00
(0.02)
0.02
(0.00)
 0.00
(0.00)
(0.00)
(0.00)
(0.00)
0.01
0.02
0.00
(0.00)
0.00
(0.00)
0.02
0.00
0.01
0.01
(0.01)
0.00
0.01
(0.00)
(0.01)
0.01
(0.00)
(0.02)
0.01
(0.01)
(0.01)
0.01
0.00
0.01
0.00
(0.01)
0.00
0.02
0.03
(0.01)
0.01
(0.00)
0.00
(0.01)
(0.01)
(0.00)
0.00
0.00
(0.00)
0.00
(0.00)
0.00
 0.01
(0.02)
(0.01)
(0.01)
0.01
(0.01)
0.01
(0.00)
0.01
(0.00)
0.02
0.01
(0.00)
0.01
(0.00)
0.01
0.01
0.01
0.01
(0.01)
0.02
0.00
(0.01)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
0.01
(0.00)
(0.00)
0.01
(0.01)
(0.00)
0.01
0.01
0.00
(0.00)
0.00
0.01
(0.01)
0.00
(0.01)
(0.00)
0.01
(0.00)
0.00
(0.00)
0.01
0.00
(0.00)
0.01
(0.01)
(0.00)
(0.00)
0.01
0.00
0.00
(0.00)
(0.00)
(0.00)
0.00
(0.01)
(0.00)
0.00
0.00
0.00
(0.01)
(0.00)
0.00
0.00
(0.00)
0.00
(0.00)
(0.02)
(0.02)
(0.00)
0.00
(0.00)
(0.01)
(0.00)
0.01
(0.00)
(0.01)
0.00
(0.01)
0.01
(0.01)
(0.00)
0.01
0.02
(0.01)
(0.00)
0.02
 0.01
(0.00)
(0.01)
0.01
(0.00)
(0.01)
0.01
(0.01)
(0.00)
(0.00)
(0.01)
0.00
0.01
(0.02)
0.00
(0.01)
(0.00)
0.00
0.07
0.01
0.00
0.00
(0.00)
(0.01)
(0.01)
(0.00)
(0.01)
0.01
(0.01)
(0.00)
(0.01)
(0.00)
0.03
0.01
(0.01)
0.03
0.00
0.04
(0.00)
(0.00)
(0.00)
(0.01)
0.01
0.01
0.01
(0.00)
(0.00)
 0.04
0.00
0.02
(0.00)
(0.02)
(0.00)
0.01
(0.00)
0.01
(0.00)
0.01
(0.00)
0.00
0.02
(0.01)
0.00
(0.00)
0.00
0.01
(0.00)
(0.01)
(0.00)
(0.01)
0.01
0.00
0.00
0.00
(0.00)
(0.00)
0.00
0.00
(0.00)
(0.01)
(0.02)
0.01
(0.00)
0.00
0.01
0.01
0.01
0.00
(0.01)
0.00
0.00
(0.01)
0.01
(0.01)
 0.00
(0.00)
0.00
0.00
0.01
0.01
0.01
(0.00)
(0.04)
0.02
-
0.01
0.00
0.01
-
0.02
(0.00)
0.01
0.00
(0.00)
(0.00)
0.00
0.01
0.00
(0.01)
0.02
(0.00)
(0.01)
(0.01)
(0.00)
(0.00)
(0.01)
(0.00)
(0.00)
0.00
(0.01)
0.01
(0.01)
0.01
(0.00)
0.00
(0.00)
0.00
(0.00)
0.00
(0.00)
(0.00)
 0.01
0.01
0.00
0.01
(0.00)
0.01
0.01
0.00
0.00
0.00
(0.00)
(0.00)
(0.01)
0.01
0.00
0.00
(0.01)
0.00
(0.00)
(0.01)
(0.00)
(0.02)
0.00
0.02
0.01
0.01
0.00
0.00
0.01
(0.00)
(0.01)
(0.01)
0.02
(0.00)
(0.00)
0.01
0.01
(0.01)
(0.00)
(0.01)
0.01
0.01
(0.01)
0.01
0.01
0.00
0.01
 0.01
(0.01)
(0.00)
(0.00)
0.01
(0.00)
0.00
0.01
0.01
(0.01)
0.01
(0.01)
(0.01)
0.00
(0.01)
0.01
(0.00)
0.00
0.01
0.01
0.00
(0.00)
(0.00)
0.00
(0.01)
0.01
0.00
0.00
0.00
0.01
0.00
(0.00)
0.00
(0.00)
(0.01)
0.00
0.00
0.00
(0.00)
(0.01)
(0.01)
0.01
0.01
(0.00)
0.00
(0.00)
0.00
 0.01
(0.00)
0.02
0.00
(0.00)
(0.00)
(0.00)
(0.00)
0.01
(0.01)
0.00
(0.00)
0.00
0.00
(0.02)
0.01
(0.00)
(0.01)
(0.01)
0.00
0.01
0.01
(0.00)
0.01
0.01
0.01
(0.01)
0.00
(0.01)
(0.01)
0.00
(0.01)
(0.00)
0.00
0.05
0.01
(0.01)
0.02
(0.00)
0.01
(0.00)
0.01
0.02
(0.02)
0.00
(0.00)
0.01
 0.01
(0.00)
0.00
(0.01)
0.00
(0.00)
0.01
(0.00)
(0.01)
0.01
(0.01)
0.00
0.01
(0.01)
0.01
(0.00)
0.02
0.03
0.02
(0.01)
(0.02)
(0.01)
(0.00)
0.00
0.02
(0.01)
(0.00)
0.01
(0.01)
0.00
0.00
(0.00)
0.00
(0.00)
(0.01)
(0.00)
0.00
0.01
(0.01)
0.00
0.01
0.00
0.02
(0.02)
0.00
(0.01)
0.01
 0.01
0.02
0.02
0.02
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.00)
(0.04)
0.00
(0.01)
(0.01)
(0.05)
0.02
0.00
(0.04)
0.02
0.02
0.00
0.01
(0.01)
0.01
(0.01)
(0.01)
0.01
0.01
0.02
(0.01)
(0.03)
(0.01)
0.00
0.01
(0.01)
0.00
(0.01)
0.00
(0.01)
0.02
(0.01)
0.02
(0.01)
(0.01)
0.01
(0.02)
(0.03)
(0.01)
0.03
(0.01)
0.00
(0.02)
0.01
0.03
0.02
0.00
(0.02)
(0.01)
0.02
(0.02)
0.01
0.00
0.03
0.04
(0.01)
(0.00)
(0.00)
(0.00)
(0.00)
0.00
0.01
0.01
(0.02)
0.00
(0.01)
0.00
0.01
(0.01)
(0.01)
(0.01)
0.02
0.02
0.02
(0.01)
0.01
0.01
0.01
0.01
(0.01)
(0.00)
(0.01)
0.01
(0.01)
 0.01
(0.01)
0.01
0.01
(0.00)
0.02
0.00
0.01
0.01
(0.00)
(0.00)
0.01
0.00
(0.00)
(0.01)
(0.00)
(0.00)
0.01
(0.01)
(0.00)
(0.01)
(0.01)
0.00
0.01
(0.00)
0.01
0.00
0.01
0.01
(0.00)
0.01
0.01
(0.01)
(0.03)
0.02
(0.01)
(0.00)
0.00
0.00
0.00
0.01
(0.00)
(0.01)
(0.00)
0.00
0.01
0.00
(0.00)
0.00
0.00
0.01
(0.00)
0.00
0.01
(0.01)
0.01
(0.00)
0.00
(0.00)
(0.00)
0.00
0.01
0.01
0.01
0.00
(0.00)
0.00
0.00
(0.00)
0.01
(0.01)
(0.03)
0.01
0.01
0.01
(0.00)
 UNH
BA
V
CAT
MSFT

9/15/2016