BCP DESVIACION

Cierre RENTABILIDAD VARIANZA

Fecha ESTANDAR
cotización
Cierre RENTABILIDAD DIARIA
anterior DIARIA PROMEDIO
12/1/2015 4.23 4.10 0.0317 -0.00026 0.13328 0.36683
11/30/2015 4.10 4.00 0.0250
11/27/2015 4.00 4.10 -0.0244
11/26/2015 4.10 4.10 0.0000
11/25/2015 4.10 4.16 -0.0144
11/24/2015 4.16 4.20 -0.0095
11/23/2015 4.20 4.25 -0.0118
11/20/2015 4.25 4.25 0.0000
11/19/2015 4.25 4.24 0.0024
11/18/2015 4.24 4.24 0.0000
11/17/2015 4.24 4.21 0.0071
11/16/2015 4.21 4.11 0.0243
11/13/2015 4.11 4.11 0.0000
11/12/2015 4.11 4.10 0.0024
11/11/2015 4.10 4.10 0.0000
11/10/2015 4.10 4.05 0.0123
11/9/2015 4.05 3.90 0.0385
11/6/2015 3.90 3.90 0.0000
11/5/2015 3.90 3.75 0.0400
11/4/2015 3.75 3.70 0.0135
11/3/2015 3.70 3.72 -0.0054
11/2/2015 3.72 3.73 -0.0027
10/30/2015 3.73 3.70 0.0081
10/29/2015 3.70 3.75 -0.0133
10/28/2015 3.75 3.75 0.0000
10/27/2015 3.75 3.80 -0.0132
10/26/2015 3.80 3.75 0.0133
10/23/2015 3.75 3.70 0.0135
10/22/2015 3.70 3.70 0.0000
10/21/2015 3.70 3.60 0.0278
10/20/2015 3.60 3.60 0.0000
10/19/2015 3.60 3.61 -0.0028
10/16/2015 3.61 3.61 0.0000
10/15/2015 3.61 3.55 0.0169
10/14/2015 3.55 3.55 0.0000
10/13/2015 3.55 3.55 0.0000
10/12/2015 3.55 3.50 0.0143
10/7/2015 3.50 3.50 0.0000
10/6/2015 3.50 3.50 0.0000
10/5/2015 3.50 3.40 0.0294
10/2/2015 3.40 3.40 0.0000
10/1/2015 3.40 3.40 0.0000
9/30/2015 3.40 3.40 0.0000
9/29/2015 3.40 3.40 0.0000
9/28/2015 3.40 3.43 -0.0087
9/25/2015 3.43 3.43 0.0000
9/24/2015 3.43 3.43 0.0000
9/23/2015 3.43 3.40 0.0000
9/22/2015 3.43 3.40 0.0088
9/21/2015 3.40 3.50 -0.0286
9/18/2015 3.50 3.50 0.0000
9/17/2015 3.50 3.50 0.0000
9/16/2015 3.50 3.45 0.0145
9/15/2015 3.45 3.40 0.0147
9/14/2015 3.40 3.45 -0.0145
9/11/2015 3.45 3.46 -0.0029
9/10/2015 3.46 3.50 -0.0114
9/9/2015 3.50 3.49 0.0029
9/8/2015 3.49 3.46 0.0087
9/7/2015 3.46 3.49 -0.0086
9/4/2015 3.49 3.50 -0.0029
9/3/2015 3.50 3.51 -0.0028
9/2/2015 3.51 3.51 0.0000
9/1/2015 3.51 3.60 -0.0250
8/31/2015 3.60 3.60 0.0000
8/28/2015 3.60 3.60 0.0000
8/27/2015 3.60 3.40 0.0588
8/26/2015 3.40 3.50 -0.0286
8/25/2015 3.50 3.59 -0.0251
8/24/2015 3.59 3.95 -0.0911
8/21/2015 3.95 3.95 0.0000
8/20/2015 3.95 3.99 -0.0100
8/19/2015 3.99 3.80 0.0500
8/18/2015 3.80 4.00 -0.0500
8/17/2015 4.00 4.00 0.0000
8/14/2015 4.00 4.00 0.0000
8/13/2015 4.00 4.00 0.0000
8/12/2015 4.00 4.00 0.0000
8/11/2015 4.00 4.20 -0.0476
8/10/2015 4.20 4.20 0.0000
8/7/2015 4.20 4.50 -0.0667
8/6/2015 4.50 4.50 0.0000
8/5/2015 4.50 4.50 0.0000
8/4/2015 4.50 4.50 0.0000
8/3/2015 4.50 4.50 0.0000
7/31/2015 4.50 4.50 0.0000
7/30/2015 4.50 4.50 0.0000
7/24/2015 4.50 4.50 0.0000
7/23/2015 4.50 4.36 0.0321
7/22/2015 4.36 4.45 -0.0202
7/21/2015 4.45 4.27 0.0422
7/20/2015 4.27 4.25 0.0047
7/17/2015 4.25 4.25 0.0000
7/16/2015 4.25 4.21 0.0095
7/15/2015 4.21 4.20 0.0024
7/14/2015 4.20 4.20 0.0000
7/13/2015 4.20 4.17 0.0072
7/10/2015 4.17 4.20 -0.0071
7/9/2015 4.20 4.01 0.0474
7/8/2015 4.01 4.20 -0.0452
7/7/2015 4.20 4.39 -0.0433
7/6/2015 4.39 4.44 -0.0113
7/3/2015 4.44 4.45 -0.0022
7/2/2015 4.45 4.45 0.0000
7/1/2015 4.45 4.49
 ALICORP DESVIACION
Cierre RENTABILIDAD VARIANZA
ESTANDAR
Fecha cotización Cierre RENTABILIDAD DIARIA
anterior DIARIA PROMEDIO
12/1/2015 5.75 5.71 0.0070 -0.00028 0.2546771 0.5046554
11/30/2015 5.71 5.65 0.0106
11/27/2015 5.65 5.70 -0.0088
11/26/2015 5.70 5.70 0.0000
11/25/2015 5.70 5.75 -0.0087
11/24/2015 5.75 5.80 -0.0086
11/23/2015 5.80 5.70 0.0175
11/20/2015 5.70 5.70 0.0000
11/19/2015 5.70 5.70 0.0000
11/18/2015 5.70 5.80 -0.0172
11/17/2015 5.80 5.80 0.0000
11/16/2015 5.80 5.80 0.0000
11/13/2015 5.80 5.80 0.0000
11/12/2015 5.80 5.80 0.0000
11/11/2015 5.80 5.80 0.0000
11/10/2015 5.80 5.75 0.0087
11/9/2015 5.75 5.70 0.0088
11/6/2015 5.70 5.50 0.0364
11/5/2015 5.50 5.50 0.0000
11/4/2015 5.50 5.50 0.0000
11/3/2015 5.50 5.58 -0.0143
11/2/2015 5.58 5.58 0.0000
10/30/2015 5.58 5.58 0.0000
10/29/2015 5.58 5.65 -0.0124
10/28/2015 5.65 5.50 0.0273
10/27/2015 5.50 5.50 0.0000
10/26/2015 5.50 5.50 0.0000
10/23/2015 5.50 5.35 0.0280
10/22/2015 5.35 5.27 0.0152
10/21/2015 5.27 5.27 0.0000
10/20/2015 5.27 5.28 -0.0019
10/19/2015 5.28 5.28 0.0000
10/16/2015 5.28 5.35 -0.0131
10/15/2015 5.35 5.35 0.0000
10/14/2015 5.35 5.35 0.0000
10/13/2015 5.35 5.40 -0.0093
10/12/2015 5.40 5.40 0.0000
10/7/2015 5.40 5.32 0.0150
10/6/2015 5.32 5.32 0.0000
10/5/2015 5.32 5.15 0.0330
10/2/2015 5.15 5.15 0.0000
10/1/2015 5.15 5.08 0.0138
9/30/2015 5.08 5.08 0.0000
9/29/2015 5.08 5.10 -0.0039
9/28/2015 5.10 5.10 0.0000
9/25/2015 5.10 5.10 0.0000
9/24/2015 5.10 5.10 0.0000
9/23/2015 5.10 5.09 0.0020
9/22/2015 5.09 5.15 -0.0117
9/21/2015 5.15 5.20 -0.0096
9/18/2015 5.20 5.15 0.0097
9/17/2015 5.15 5.06 0.0178
9/16/2015 5.06 5.06 0.0000
9/15/2015 5.06 5.05 0.0020
9/14/2015 5.05 5.05 0.0000
9/11/2015 5.05 4.95 0.0202
9/10/2015 4.95 4.76 0.0399
9/9/2015 4.76 4.55 0.0462
9/8/2015 4.55 4.55 0.0000
9/7/2015 4.55 4.55 0.0000
9/4/2015 4.55 4.60 -0.0109
9/3/2015 4.60 4.50 0.0222
9/2/2015 4.50 4.50 0.0000
9/1/2015 4.50 4.65 -0.0323
8/31/2015 4.65 4.52 0.0288
8/28/2015 4.52 4.29 0.0536
8/27/2015 4.29 4.22 0.0166
8/26/2015 4.22 3.95 0.0684
8/25/2015 3.95 3.90 0.0128
8/24/2015 3.90 4.21 -0.0736
8/21/2015 4.21 4.22 -0.0024
8/20/2015 4.22 4.30 -0.0186
8/19/2015 4.30 4.35 -0.0115
8/18/2015 4.35 4.40 -0.0114
8/17/2015 4.40 4.65 -0.0538
8/14/2015 4.65 5.03 -0.0755
8/13/2015 5.03 5.10 -0.0137
8/12/2015 5.10 5.20 -0.0192
8/11/2015 5.20 5.30 -0.0189
8/10/2015 5.30 5.30 0.0000
8/7/2015 5.30 5.20 0.0192
8/6/2015 5.20 5.30 -0.0189
8/5/2015 5.30 5.30 0.0000
8/4/2015 5.30 5.30 0.0000
8/3/2015 5.30 5.30 0.0000
7/31/2015 5.30 5.34 -0.0075
7/30/2015 5.34 5.45 -0.0202
7/24/2015 5.45 5.45 0.0000
7/23/2015 5.45 5.50 -0.0091
7/22/2015 5.50 5.54 -0.0072
7/21/2015 5.54 5.65 -0.0195
7/20/2015 5.65 5.75 -0.0174
7/17/2015 5.75 5.80 -0.0086
7/16/2015 5.80 5.87 -0.0119
7/15/2015 5.87 5.87 0.0000
7/14/2015 5.87 5.90 -0.0051
7/13/2015 5.90 5.85 0.0085
7/10/2015 5.85 5.97 -0.0201
7/9/2015 5.97 5.97 0.0000
7/8/2015 5.97 5.99 -0.0033
7/7/2015 5.99 5.99 0.0000
7/6/2015 5.99 5.99 0.0000
7/3/2015 5.99 5.99 0.0000
7/2/2015 5.99 6.04 -0.0083
7/1/2015 6.04 6.00