$250.

00 16 M

14 M
$200.00
12 M
Shares Traded (in Millions)

10 M
$150.00

Share Price
8M

$100.00
6M

4M
$50.00

2M

$0.00 0M
5/9/2013 6/27/2013 8/15/2013 10/3/201311/20/20131/10/2014 3/3/2014 4/21/2014
 Allergan:
16 M
Date Close Volume
5/9/2013 106.81 863187
14 M
5/10/2013 119.86 8052112
5/13/2013 120.52 3887784
12 M 5/14/2013 121.68 3721089
5/15/2013 123.88 1828799
10 M 5/16/2013 123.61 2657537
5/17/2013 125.5 1415390
Share Price

8M 5/20/2013 127.15 7425299

5/21/2013 130.2 2762851
5/22/2013 130.04 3040487
6M
5/23/2013 128.08 1803578
5/24/2013 127.23 1838986
4M 5/28/2013 124.77 2308332
5/29/2013 122.62 1459346
2M 5/30/2013 124.23 1056285
5/31/2013 123.29 1041080
0M 6/3/2013 123.57 1364337
4/21/2014 6/4/2013 119.91 1788970
6/5/2013 120.34 2059962
6/6/2013 122 1199187
6/7/2013 124.12 848722
6/10/2013 125.04 1014921
6/11/2013 125.09 1205082
6/12/2013 123.79 812491
6/13/2013 126.46 1231374
6/14/2013 126.45 795170
6/17/2013 124.94 1260009
6/18/2013 125.67 621683
6/19/2013 123.71 868970
6/20/2013 120.22 1624322
6/21/2013 121.52 1723158
6/24/2013 120.22 1202006
6/25/2013 121.54 906098
6/26/2013 123.29 1102098
6/27/2013 125.86 1633858
6/28/2013 126.22 1919002
7/1/2013 125.44 1406260
7/2/2013 123.83 1030597
7/3/2013 123.99 699471
7/5/2013 126.37 765080
7/8/2013 126.49 884377
7/9/2013 125.71 897684
7/10/2013 124.07 1154906
7/11/2013 125 1135789
7/12/2013 126.18 1219057
7/15/2013 125.18 1203543
7/16/2013 122.84 1104958
7/17/2013 122.08 1299521
7/18/2013 124.35 1259964
7/19/2013 125.42 1005473
7/22/2013 127.93 1909650
7/23/2013 126.41 784770
7/24/2013 126.75 1036323
7/25/2013 128.85 1849567
7/26/2013 132.71 3387536
7/29/2013 134.48 2441776
7/30/2013 135.38 1734583
7/31/2013 134.27 1342761
8/1/2013 135.78 1040116
8/2/2013 135.89 1115759
8/5/2013 136.85 808402
8/6/2013 135.62 772105
8/7/2013 135.43 1073159
8/8/2013 134.42 703210
8/9/2013 133.87 656605
8/12/2013 133.24 691768
8/13/2013 134.64 888814
8/14/2013 137.94 1869670
8/15/2013 134.87 1210426
8/16/2013 134.52 1072898
8/19/2013 134.53 942754
8/20/2013 135.05 943861
8/21/2013 133.57 1099103
8/22/2013 134.7 561181
8/23/2013 133.89 704734
8/26/2013 135.15 731386
8/27/2013 131.43 951942
8/28/2013 132.11 709039
8/29/2013 135.37 742118
8/30/2013 135.18 844902
9/3/2013 136.94 1186049
9/4/2013 139 2039902
9/5/2013 140.06 1113261
9/6/2013 137.39 1348269
9/9/2013 135.9 903609
9/10/2013 135.68 1116160
9/11/2013 135.15 1137524
9/12/2013 136.39 1280241
9/13/2013 135.59 538226
9/16/2013 136.81 845195
9/17/2013 137.69 858388
 9/18/2013 139.1 1268643
9/19/2013 138.4 680913
9/20/2013 135.5 2527684
9/23/2013 138.6 1176412
9/24/2013 139.33 1058534
9/25/2013 139.09 864142
9/26/2013 142.67 1796685
9/27/2013 144.3 2483244
9/30/2013 144 9667625
10/1/2013 145.1 1773444
10/2/2013 146.38 2177184
10/3/2013 144.49 2283842
10/4/2013 146.9 1637626
10/7/2013 144.16 1371002
10/8/2013 139.8 2418326
10/9/2013 137.3 2134600
10/10/2013 140.68 1318205
10/11/2013 141.71 819335
10/14/2013 141.65 822923
10/15/2013 140.54 1108544
10/16/2013 144.05 1319776
10/17/2013 146.87 1427098
10/18/2013 146.92 1480639
10/21/2013 146.6 1077921
10/22/2013 146.89 1657680
10/23/2013 145.75 1678811
10/24/2013 146.42 1080480
10/25/2013 148.15 1266440
10/28/2013 145.86 1809933
10/29/2013 154.27 3127581
10/30/2013 156.63 2162136
10/31/2013 154.58 1425501
11/1/2013 158.12 1045724
11/4/2013 157.4 956558
11/5/2013 156.53 1117036
11/6/2013 156.09 1232178
11/7/2013 154.41 1514397
11/8/2013 156.73 1399256
11/11/2013 160.28 1903442
11/12/2013 161.66 1680275
11/13/2013 162.88 1220278
11/14/2013 163.43 931813
11/15/2013 165.27 1429284
11/18/2013 162.95 1162099
11/19/2013 160.85 1121993
11/20/2013 163.2 911545
11/21/2013 162.95 750694
11/22/2013 164.83 684428
11/25/2013 162.92 718317
11/26/2013 162.53 1576930
11/27/2013 163.7 807887
11/29/2013 163.07 492515
12/2/2013 163.38 1066979
12/3/2013 162.62 1518059
12/4/2013 161.05 1133479
12/5/2013 162.9 1227511
12/6/2013 166.73 1600409
12/9/2013 166.16 1086073
12/10/2013 163.55 1913074
12/11/2013 160.38 1299031
12/12/2013 159.38 1326473
12/13/2013 159.82 892370
12/16/2013 159.66 1024011
12/17/2013 159.89 1756039
12/18/2013 164.9 1452275
12/19/2013 165.29 872167
12/20/2013 162.51 3088062
12/23/2013 165.96 950932
12/24/2013 164.9 518080
12/26/2013 165.63 714677
12/27/2013 165.14 443066
12/30/2013 165.64 351222
12/31/2013 168 763617
1/2/2014 168.05 1268722
1/3/2014 168.02 615628
1/6/2014 167.93 962130
1/7/2014 169.9 1188998
1/8/2014 177.11 2326319
1/9/2014 179.94 1697753
1/10/2014 183.32 1568218
1/13/2014 181.29 1216893
1/14/2014 186 1763214
1/15/2014 181.8 1891990
1/16/2014 180.72 1625903
1/17/2014 183.28 1465797
1/21/2014 185.84 1631493
1/22/2014 185.4 1878713
1/23/2014 183.17 1662088
1/24/2014 177.19 2099569
1/27/2014 178.7 1993912
1/28/2014 184.16 1826930
1/29/2014 180.76 1746665
1/30/2014 186.69 2050938
1/31/2014 188.98 2292802
 2/3/2014 182.07 2203931
2/4/2014 185.06 1766202
2/5/2014 183.82 1469795
2/6/2014 182.86 1742769
2/7/2014 188.21 1843001
2/10/2014 188.76 1129746
2/11/2014 191.25 1813520
2/12/2014 189.97 1105860
2/13/2014 191.63 1117230
2/14/2014 191.88 763671
2/18/2014 201.47 14968330
2/19/2014 210.56 8786861
2/20/2014 220.37 5883445
2/21/2014 218.41 4371786
2/24/2014 222.37 3213521
2/25/2014 225 3425110
2/26/2014 227.26 3644118
2/27/2014 227.15 2087238
2/28/2014 220.82 3718542
3/3/2014 218.82 2821722
3/4/2014 226.12 2535315
3/5/2014 224.55 1520188
3/6/2014 213.95 4153983
3/7/2014 213.18 4897543
3/10/2014 208.68 3255276
3/11/2014 210.1 2607220
3/12/2014 212.38 1946898
3/13/2014 210.9 2387109
3/14/2014 214.52 2166427
3/17/2014 214.2 1761206
3/18/2014 218.68 2168525
3/19/2014 216.48 1393464
3/20/2014 215.72 1609190
3/21/2014 209.37 3911261
3/24/2014 206.29 3941037
3/25/2014 206.27 2690527
3/26/2014 202.94 2296696
3/27/2014 202.87 2811937
3/28/2014 203.77 1755436
3/31/2014 205.85 2255648
4/1/2014 209.22 4041592
4/2/2014 208.77 1968816
4/3/2014 206.98 2175298
4/4/2014 201.31 2495919
4/7/2014 194.88 3530601
4/8/2014 191.08 7376523
4/9/2014 201.86 3797671
4/10/2014 191.29 3877265
4/11/2014 188.83 3490891
4/14/2014 189.13 2209848
4/15/2014 193.94 2721858
4/16/2014 199.38 2892527
4/17/2014 197.39 1522676
4/21/2014 202.91 1834713
4/22/2014 205.67 3543442
4/23/2014 203.51 1345352
4/24/2014 202.63 2139103
4/25/2014 198.07 2190919
4/28/2014 196.9 2365448
4/29/2014 197.81 2167178
4/30/2014 204.33 3804386
5/1/2014 207.77 3070420
5/2/2014 202.34 2087385
5/5/2014 207.9 2260524
5/6/2014 203.19 1341283
5/7/2014 202 1947971
5/8/2014 197.05 2493584
5/9/2014 196.18 2581255
 Revenue by Segment:

Anda
Distribution
14%

North
American
Brands
12%

North
American
Generics and
International
74%

Operating Income by Segment:

Anda North
Distribution American
2% Brands
11%

North
American
Generics
and
Internationa
l
86%
 Revenue:
Anda Distribution $ 1,196.9
North American Brands 1,062.5
North American Generics and International 6,418.2
Total Revenue: $ 8,677.6

Operating Income:
Anda Distribution $ 47.6
North American Brands 216.2
North American Generics and International 1,675.3
Total Operating Income: $ 1,939.1