Fecha

6-23-2010
DolarToday
9.92
DolarToday V
6-25-2010 8.05
6-26-2010 8.05 DolarToday
6-27-2010 7.91 3,500,000.00
6-28-2010 7.91 3,000,000.00
2,500,000.00
6-29-2010 7.92
2,000,000.00
6-30-2010 7.97 1,500,000.00
7-1-2010 7.97 1,000,000.00

BsF.
7-2-2010 7.98 500,000.00
7-4-2010 7.85 -
7-6-2010 7.84 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8 8
2 01 201 2 01 20 1 20 1 20 1 20 1 201 201 2 01 2 01 201 201 2 01 201 2 01
7-7-2010 8.27 - - - - - - - - - - - - - - - -
27 29 31 -2 -4 -6 -8 10 12 14 16 18 20 22 24 26
5- 5 - 5- 6 6 6 6 6 - 6 - 6- 6- 6 - 6 - 6- 6 - 6-
7-8-2010 8.22
7-9-2010 8.17 Fecha
7-11-2010 8.17
7-12-2010 8.16
7-13-2010 8.13
7-14-2010 8.15 Cotizaciones corresponden al CIERRE del dia
7-15-2010 8.14
Visite DolarToday para la cotizacion en las ultimas 48 horas
7-16-2010 8.17
7-17-2010 8.17
7-18-2010 8.17
7-19-2010 8.14
7-20-2010 8.14
7-21-2010 8.12
7-22-2010 8.21
7-23-2010 8.23
7-24-2010 8.22
7-25-2010 8.49
7-26-2010 8.45
7-27-2010 8.42
7-28-2010 8.39
7-29-2010 8.37
7-30-2010 8.38
7-31-2010 8.38
8-1-2010 8.38
8-2-2010 8.33
8-3-2010 8.34
8-4-2010 8.34
8-5-2010 8.27
8-6-2010 8.27
8-7-2010 8.27
8-8-2010 8.27
8-9-2010 8.27
8-10-2010 8.23
8-11-2010 8.21
8-12-2010 8.24
8-13-2010 8.34
8-14-2010 8.34
8-15-2010 8.26
8-16-2010 8.26
8-17-2010 8.23
8-18-2010 8.21
8-19-2010 7.90
8-20-2010 7.90
8-22-2010 7.91
8-23-2010 7.86
8-24-2010 8.27
8-25-2010 8.27
8-26-2010 8.27
8-29-2010 8.27
8-31-2010 8.31
9-2-2010 8.23
9-3-2010 8.23
9-5-2010 8.22
9-6-2010 8.22
9-7-2010 8.22
9-8-2010 8.20
9-9-2010 8.19
9-10-2010 8.19
9-12-2010 8.19
9-13-2010 8.15
9-14-2010 8.13
9-15-2010 8.21
9-16-2010 8.23
9-19-2010 8.21
9-20-2010 8.18
9-21-2010 8.17
9-22-2010 8.20
9-23-2010 8.20
9-26-2010 8.22
9-27-2010 8.19
9-28-2010 8.20
9-29-2010 8.18
9-30-2010 8.18
10-1-2010 8.18
10-3-2010 8.17
10-4-2010 8.19
10-5-2010 8.19
10-6-2010 8.16
10-7-2010 8.16
10-10-201 8.12
10-11-201 8.12
10-12-201 8.12
10-13-201 8.15
10-17-201 7.87
10-18-201 7.53
10-19-201 7.57
10-20-201 7.55
10-21-201 7.56
10-24-201 7.92
10-25-201 7.96
10-26-201 7.99
10-27-201 8.02
10-28-201 7.99
10-31-201 7.99
11-1-2010 7.99
11-3-2010 7.89
11-4-2010 7.81
11-7-2010 7.84
11-8-2010 7.82
11-9-2010 7.88
11-11-201 7.81
11-14-201 8.04
11-15-201 8.05
11-16-201 8.05
11-17-201 8.04
11-18-201 8.07
11-21-201 8.18
11-22-201 8.49
11-23-201 8.50
11-24-201 8.43
11-25-201 8.48
11-28-201 8.56
11-29-201 8.52
11-30-201 8.63
12-1-2010 8.59
12-2-2010 8.56
12-5-2010 8.46
12-6-2010 8.40
12-7-2010 8.41
12-8-2010 8.37
12-9-2010 8.48
12-12-201 8.36
12-13-201 8.46
12-14-201 8.49
12-15-201 8.45
12-16-201 8.48
12-19-201 8.53
12-20-201 8.75
12-21-201 8.78
12-22-201 8.81
12-23-201 8.72
12-26-201 8.84
12-27-201 8.93
12-28-201 8.93
12-29-201 8.93
12-30-201 9.35
1-2-2011 9.09
1-3-2011 9.08
1-4-2011 8.92
1-5-2011 9.01
1-6-2011 8.99
1-9-2011 8.79
1-10-2011 8.67
1-11-2011 8.76
1-12-2011 8.74
1-13-2011 8.65
1-16-2011 8.66
1-17-2011 8.65
1-18-2011 8.64
1-19-2011 8.53
1-20-2011 8.55
1-23-2011 8.51
1-24-2011 8.54
1-25-2011 8.59
1-26-2011 8.64
1-27-2011 8.59
1-28-2011 8.63
1-30-2011 8.65
1-31-2011 8.64
2-1-2011 8.62
2-2-2011 8.63
2-3-2011 8.63
2-6-2011 8.65
2-9-2011 8.86
2-10-2011 8.86
2-13-2011 8.79
2-14-2011 8.81
2-15-2011 8.88
2-16-2011 8.88
2-17-2011 8.76
2-20-2011 8.73
2-21-2011 8.74
2-22-2011 8.80
2-23-2011 8.82
2-24-2011 8.79
2-27-2011 8.82
2-28-2011 8.85
3-1-2011 8.89
3-2-2011 8.88
3-3-2011 8.79
3-6-2011 8.77
3-7-2011 8.78
3-8-2011 8.73
3-9-2011 8.69
3-10-2011 8.67
3-12-2011 8.65
3-13-2011 8.66
3-14-2011 8.70
3-15-2011 8.70
3-16-2011 8.75
3-17-2011 8.90
3-18-2011 8.67
3-19-2011 8.70
3-20-2011 8.68
3-21-2011 8.60
3-22-2011 8.60
3-23-2011 8.58
3-24-2011 8.40
3-25-2011 8.40
3-26-2011 8.40
3-28-2011 8.43
3-29-2011 8.46
3-30-2011 8.41
3-31-2011 8.39
4-1-2011 8.31
4-2-2011 8.31
4-3-2011 8.40
4-4-2011 8.28
4-5-2011 8.26
4-6-2011 8.26
4-7-2011 8.21
4-8-2011 8.24
4-10-2011 8.20
4-11-2011 8.20
4-12-2011 8.23
4-13-2011 8.27
4-14-2011 8.20
4-15-2011 8.20
4-16-2011 8.20
4-17-2011 8.13
4-18-2011 8.17
4-19-2011 8.13
4-20-2011 8.11
4-21-2011 8.10
4-22-2011 8.07
4-24-2011 8.02
4-25-2011 8.06
4-26-2011 8.07
4-27-2011 8.02
4-28-2011 7.99
4-29-2011 8.03
5-1-2011 8.02
5-2-2011 8.41
5-3-2011 8.37
5-4-2011 8.37
5-5-2011 8.37
5-6-2011 8.46
5-7-2011 8.46
5-8-2011 8.51
5-9-2011 8.55
5-10-2011 8.51
5-11-2011 8.81
5-12-2011 8.48
5-13-2011 8.50
5-14-2011 8.49
5-15-2011 8.49
5-16-2011 8.53
5-17-2011 8.54
5-18-2011 8.59
5-19-2011 8.54
5-20-2011 8.52
5-21-2011 8.52
5-23-2011 8.86
5-24-2011 8.56
5-25-2011 8.56
5-26-2011 8.54
5-27-2011 8.53
5-28-2011 8.53
5-29-2011 8.51
5-30-2011 8.45
6-1-2011 8.43
6-2-2011 8.33
6-3-2011 8.34
6-4-2011 8.34
6-5-2011 8.33
6-6-2011 8.33
6-7-2011 8.25
6-8-2011 8.34
6-9-2011 8.28
6-10-2011 8.30
6-11-2011 8.30
6-12-2011 8.30
6-13-2011 8.31
6-14-2011 8.31
6-15-2011 8.27
6-16-2011 8.38
6-17-2011 8.35
6-18-2011 8.35
6-19-2011 8.37
6-20-2011 8.35
6-21-2011 8.16
6-22-2011 8.32
6-23-2011 8.32
6-24-2011 8.36
6-25-2011 8.36
6-26-2011 8.36
6-27-2011 8.33
6-28-2011 8.34
6-29-2011 8.31
6-30-2011 8.24
7-1-2011 8.20
7-2-2011 8.20
7-3-2011 8.20
7-4-2011 8.19
7-5-2011 8.19
7-6-2011 8.21
7-7-2011 8.18
7-8-2011 8.18
7-9-2011 8.18
7-10-2011 8.19
7-11-2011 8.25
7-12-2011 8.24
7-13-2011 8.24
7-14-2011 8.27
7-15-2011 8.27
7-16-2011 8.27
7-17-2011 8.25
7-18-2011 8.29
7-19-2011 8.28
7-20-2011 8.30
7-21-2011 8.34
7-22-2011 8.34
7-23-2011 8.34
7-24-2011 8.36
7-25-2011 8.41
7-26-2011 8.38
7-27-2011 8.37
7-28-2011 8.34
7-29-2011 8.37
7-30-2011 8.34
7-31-2011 8.27
8-1-2011 8.38
8-2-2011 8.31
8-3-2011 8.37
8-4-2011 8.50
8-5-2011 8.50
8-6-2011 8.50
8-7-2011 8.43
8-8-2011 8.53
8-9-2011 8.63
8-10-2011 8.71
8-11-2011 8.68
8-12-2011 8.66
8-13-2011 8.66
8-14-2011 8.68
8-15-2011 8.68
8-16-2011 8.82
8-17-2011 8.79
8-18-2011 8.81
8-19-2011 8.81
8-20-2011 8.81
8-21-2011 8.70
8-22-2011 8.76
8-23-2011 8.59
8-24-2011 8.66
8-25-2011 8.63
8-26-2011 8.67
8-27-2011 8.67
8-28-2011 8.61
8-29-2011 8.63
8-31-2011 8.63
9-1-2011 8.59
9-2-2011 8.60
9-3-2011 8.60
9-4-2011 8.59
9-5-2011 8.57
9-6-2011 8.65
9-7-2011 8.61
9-8-2011 8.60
9-9-2011 8.64
9-10-2011 8.64
9-11-2011 8.63
9-12-2011 8.68
9-13-2011 8.76
9-14-2011 8.82
9-15-2011 8.82
9-16-2011 8.76
9-17-2011 8.76
9-18-2011 8.75
9-19-2011 8.75
9-20-2011 8.89
9-21-2011 9.08
9-23-2011 8.96
9-24-2011 8.96
9-25-2011 8.96
9-26-2011 8.94
9-27-2011 8.86
9-28-2011 8.93
9-29-2011 8.96
9-30-2011 8.92
10-1-2011 8.92
10-2-2011 8.92
10-3-2011 9.03
10-4-2011 8.94
10-5-2011 9.09
10-6-2011 9.06
10-7-2011 8.95
10-8-2011 8.95
10-9-2011 9.01
10-10-201 9.03
10-11-201 9.01
10-12-201 9.03
10-13-201 8.66
10-14-201 8.65
10-15-201 8.65
10-16-201 8.61
10-17-201 8.76
10-18-201 8.72
10-19-201 8.75
10-20-201 8.71
10-21-201 8.71
10-22-201 8.71
10-23-201 8.73
10-24-201 8.64
10-25-201 8.62
10-26-201 8.58
10-27-201 8.58
10-28-201 8.58
10-29-201 8.58
10-30-201 8.61
10-31-201 8.61
11-1-2011 8.71
11-2-2011 8.71
11-3-2011 8.76
11-5-2011 8.76
11-6-2011 8.86
11-7-2011 8.85
11-8-2011 8.88
11-9-2011 8.88
11-10-201 8.91
11-11-201 8.88
11-12-201 8.90
11-13-201 8.90
11-14-201 8.91
11-15-201 8.87
11-16-201 8.95
11-17-201 9.00
11-18-201 9.00
11-19-201 9.00
11-20-201 9.04
11-21-201 9.06
11-22-201 9.09
11-23-201 9.15
11-25-201 9.28
11-26-201 9.28
11-27-201 9.24
11-28-201 9.27
11-29-201 9.28
11-30-201 9.28
12-1-2011 9.28
12-3-2011 9.24
12-4-2011 9.22
12-5-2011 9.17
12-6-2011 9.12
12-7-2011 9.09
12-8-2011 9.09
12-9-2011 9.09
12-10-201 9.09
12-11-201 9.08
12-12-201 9.04
12-13-201 9.02
12-14-201 9.06
12-15-201 9.02
12-16-201 9.06
12-17-201 9.06
12-18-201 9.06
12-19-201 9.25
12-20-201 9.27
12-21-201 9.27
12-22-201 9.41
12-23-201 9.38
12-24-201 9.38
12-25-201 9.43
12-26-201 9.42
12-27-201 9.42
12-28-201 9.50
12-29-201 9.45
12-30-201 9.45
12-31-201 9.46
1-1-2012 9.46
1-2-2012 9.46
1-3-2012 9.29
1-4-2012 9.17
1-5-2012 9.21
1-6-2012 9.18
1-7-2012 9.18
1-8-2012 9.19
1-9-2012 9.15
1-10-2012 9.15
1-11-2012 9.11
1-12-2012 8.99
1-13-2012 8.98
1-14-2012 8.99
1-15-2012 8.98
1-16-2012 8.96
1-17-2012 8.97
1-18-2012 8.81
1-19-2012 8.82
1-20-2012 8.82
1-21-2012 8.82
1-22-2012 8.82
1-23-2012 8.67
1-24-2012 8.72
1-25-2012 8.71
1-26-2012 8.71
1-27-2012 8.69
1-28-2012 8.69
1-29-2012 8.68
1-30-2012 8.77
1-31-2012 8.77
2-1-2012 8.68
2-2-2012 8.68
2-3-2012 8.68
2-4-2012 8.68
2-5-2012 8.65
2-6-2012 8.65
2-7-2012 8.61
2-8-2012 8.59
2-9-2012 8.58
2-10-2012 8.63
2-11-2012 8.63
2-12-2012 8.63
2-13-2012 9.02
2-14-2012 9.02
2-15-2012 8.92
2-16-2012 8.81
2-17-2012 8.81
2-18-2012 8.81
2-19-2012 8.94
2-20-2012 8.97
2-21-2012 8.92
2-22-2012 9.01
2-23-2012 8.97
2-24-2012 8.97
2-26-2012 8.98
2-27-2012 8.96
2-28-2012 8.95
2-29-2012 8.91
3-1-2012 8.94
3-2-2012 8.94
3-3-2012 8.94
3-4-2012 8.96
3-5-2012 9.34
3-6-2012 9.36
3-7-2012 9.58
3-8-2012 9.58
3-10-2012 9.58
3-11-2012 9.58
3-12-2012 9.56
3-14-2012 9.47
3-15-2012 9.63
3-16-2012 9.63
3-17-2012 9.63
3-18-2012 9.51
3-19-2012 9.52
3-20-2012 9.35
3-21-2012 9.34
3-22-2012 9.34
3-23-2012 9.34
3-24-2012 9.34
3-25-2012 9.32
3-26-2012 9.31
3-27-2012 9.32
3-28-2012 9.38
3-29-2012 9.38
3-30-2012 9.38
3-31-2012 9.38
4-1-2012 9.38
4-2-2012 9.38
4-3-2012 9.36
4-4-2012 9.36
4-5-2012 9.40
4-6-2012 9.40
4-7-2012 9.40
4-8-2012 9.40
4-9-2012 9.39
4-10-2012 9.40
4-11-2012 9.40
4-12-2012 9.35
4-13-2012 9.35
4-14-2012 9.39
4-15-2012 9.35
4-16-2012 9.35
4-18-2012 9.37
4-19-2012 9.39
4-20-2012 9.36
4-21-2012 9.36
4-22-2012 9.31
4-23-2012 9.35
4-24-2012 9.31
4-25-2012 9.31
4-26-2012 9.27
4-29-2012 9.25
4-30-2012 9.28
5-1-2012 9.28
5-2-2012 9.24
5-3-2012 9.23
5-4-2012 9.23
5-5-2012 9.23
5-6-2012 9.20
5-7-2012 9.24
5-8-2012 9.30
5-9-2012 9.32
5-10-2012 9.29
5-11-2012 9.29
5-12-2012 9.29
5-13-2012 9.29
5-14-2012 9.32
5-15-2012 9.29
5-16-2012 9.43
5-17-2012 9.47
5-18-2012 9.47
5-19-2012 9.47
5-20-2012 9.53
5-21-2012 9.63
5-22-2012 9.61
5-23-2012 9.61
5-24-2012 9.69
5-25-2012 9.69
5-26-2012 9.69
5-27-2012 9.70
5-28-2012 9.70
5-29-2012 9.52
5-30-2012 9.61
5-31-2012 9.56
6-1-2012 9.64
6-2-2012 9.64
6-3-2012 9.62
6-4-2012 9.56
6-5-2012 9.43
6-6-2012 9.41
6-7-2012 9.39
6-8-2012 9.34
6-9-2012 9.34
6-10-2012 9.34
6-11-2012 9.34
6-12-2012 9.34
6-13-2012 9.39
6-14-2012 9.40
6-15-2012 9.39
6-16-2012 9.39
6-17-2012 9.39
6-18-2012 9.39
6-19-2012 9.33
6-20-2012 9.34
6-21-2012 9.34
6-22-2012 9.42
6-23-2012 9.42
6-24-2012 9.42
6-25-2012 9.45
6-26-2012 9.51
6-27-2012 9.45
6-28-2012 9.51
6-29-2012 9.37
6-30-2012 9.37
7-1-2012 9.37
7-2-2012 9.37
7-3-2012 9.36
7-5-2012 9.33
7-6-2012 9.33
7-7-2012 9.33
7-8-2012 9.40
7-9-2012 9.40
7-10-2012 9.40
7-11-2012 9.42
7-12-2012 9.40
7-13-2012 9.36
7-14-2012 9.36
7-15-2012 9.37
7-16-2012 9.36
7-17-2012 9.03
7-18-2012 9.35
7-19-2012 9.34
7-20-2012 9.34
7-21-2012 9.34
7-22-2012 9.35
7-23-2012 9.42
7-24-2012 9.45
7-29-2012 9.42
7-30-2012 9.43
7-31-2012 9.42
8-1-2012 9.40
8-2-2012 9.43
8-3-2012 9.43
8-4-2012 9.43
8-5-2012 9.43
8-6-2012 9.40
8-7-2012 9.40
8-8-2012 9.46
8-9-2012 9.45
8-10-2012 9.45
8-11-2012 9.45
8-12-2012 9.43
8-13-2012 9.48
8-14-2012 9.48
8-15-2012 9.66
8-16-2012 9.66
8-17-2012 9.63
8-18-2012 9.63
8-19-2012 9.68
8-20-2012 10.70
8-21-2012 10.70
8-22-2012 10.68
8-23-2012 10.64
8-24-2012 10.64
8-25-2012 10.64
8-26-2012 10.64
8-27-2012 10.68
8-28-2012 11.58
8-29-2012 11.58
8-30-2012 11.54
8-31-2012 11.54
9-1-2012 11.54
9-2-2012 11.58
9-3-2012 11.40
9-4-2012 11.40
9-5-2012 11.40
9-6-2012 11.29
9-7-2012 11.21
9-8-2012 11.21
9-9-2012 11.25
9-10-2012 11.25
9-11-2012 11.25
9-12-2012 11.26
9-13-2012 11.26
9-14-2012 11.62
9-15-2012 11.62
9-16-2012 11.62
9-17-2012 11.60
9-18-2012 12.77
9-19-2012 12.77
9-20-2012 12.55
9-21-2012 12.37
9-22-2012 12.37
9-23-2012 12.41
9-24-2012 12.41
9-26-2012 11.98
9-27-2012 12.00
9-28-2012 12.00
9-29-2012 12.00
9-30-2012 12.08
10-1-2012 12.08
10-3-2012 12.08
10-4-2012 12.10
10-5-2012 12.14
10-7-2012 12.14
10-8-2012 12.14
10-9-2012 12.14
10-10-201 12.16
10-11-201 12.16
10-12-201 12.15
10-13-201 12.15
10-14-201 11.99
10-15-201 11.99
10-16-201 11.98
10-17-201 12.85
10-18-201 12.65
10-19-201 12.65
10-20-201 12.65
10-21-201 12.67
10-22-201 13.33
10-23-201 13.43
10-24-201 14.52
10-25-201 14.56
10-26-201 14.56
10-27-201 14.56
10-28-201 14.63
10-29-201 14.08
10-30-201 14.08
10-31-201 14.07
11-1-2012 14.60
11-2-2012 14.60
11-3-2012 14.60
11-4-2012 14.04
11-5-2012 14.06
11-6-2012 13.97
11-7-2012 15.13
11-8-2012 15.13
11-9-2012 14.89
11-10-201 14.89
11-11-201 14.89
11-12-201 14.93
11-13-201 14.93
11-14-201 14.91
11-15-201 15.07
11-16-201 15.07
11-17-201 15.07
11-18-201 15.07
11-19-201 15.52
11-20-201 15.53
11-21-201 15.52
11-22-201 17.47
11-23-201 16.56
11-24-201 16.56
11-25-201 16.54
11-26-201 16.59
11-27-201 16.56
11-28-201 16.56
11-29-201 16.50
11-30-201 16.50
12-1-2012 16.50
12-2-2012 16.50
12-3-2012 17.11
12-4-2012 17.11
12-5-2012 17.25
12-6-2012 17.53
12-7-2012 16.48
12-8-2012 16.48
12-9-2012 17.47
12-10-201 17.48
12-11-201 17.29
12-12-201 17.26
12-13-201 17.26
12-14-201 17.26
12-15-201 17.26
12-16-201 17.26
12-17-201 17.26
12-18-201 17.25
12-19-201 17.21
12-20-201 17.19
12-21-201 17.19
12-22-201 17.19
12-24-201 17.19
12-25-201 17.08
12-26-201 17.37
12-27-201 17.39
12-28-201 17.43
12-29-201 17.43
12-30-201 17.43
12-31-201 17.43
1-1-2013 17.32
1-2-2013 17.27
1-3-2013 17.61
1-4-2013 17.72
1-5-2013 17.72
1-6-2013 17.72
1-8-2013 17.70
1-9-2013 17.49
1-10-2013 17.46
1-11-2013 17.45
1-12-2013 17.45
1-13-2013 17.46
1-14-2013 17.42
1-15-2013 17.42
1-16-2013 17.56
1-17-2013 17.51
1-18-2013 17.52
1-19-2013 17.52
1-20-2013 17.52
1-21-2013 17.52
1-22-2013 17.59
1-23-2013 17.59
1-24-2013 18.73
1-25-2013 18.73
1-26-2013 18.73
1-27-2013 18.73
1-28-2013 18.73
1-29-2013 18.69
1-30-2013 18.69
1-31-2013 18.69
2-1-2013 18.71
2-2-2013 18.71
2-3-2013 18.71
2-4-2013 18.83
2-5-2013 18.84
2-6-2013 20.19
2-7-2013 20.10
2-8-2013 26.62
2-9-2013 26.62
2-10-2013 20.58
2-11-2013 22.31
2-12-2013 22.03
2-14-2013 21.75
2-16-2013 21.79
2-18-2013 21.33
2-19-2013 21.52
2-20-2013 21.34
2-21-2013 21.66
2-22-2013 21.74
2-23-2013 21.74
2-24-2013 21.84
4-21-2013 24.18
4-22-2013 23.94
4-23-2013 23.62
4-24-2013 23.57
4-25-2013 24.74
4-26-2013 25.48
4-27-2013 25.48
4-28-2013 25.48
4-29-2013 25.42
4-30-2013 25.35
5-1-2013 25.40
5-2-2013 25.17
5-3-2013 25.15
5-4-2013 25.15
5-5-2013 25.17
5-6-2013 25.10
5-7-2013 26.11
5-8-2013 26.18
5-9-2013 26.21
5-10-2013 26.15
5-11-2013 26.15
5-12-2013 26.15
5-13-2013 26.60
5-14-2013 26.26
5-15-2013 26.36
5-16-2013 26.28
5-17-2013 26.67
5-18-2013 26.67
5-19-2013 26.66
5-20-2013 26.73
5-21-2013 26.78
5-22-2013 26.85
5-23-2013 27.04
5-24-2013 27.24
5-25-2013 27.24
5-26-2013 27.25
5-27-2013 27.31
5-28-2013 27.54
5-29-2013 28.37
5-30-2013 28.25
5-31-2013 28.43
6-1-2013 28.43
6-2-2013 28.47
6-3-2013 28.37
6-4-2013 28.32
6-5-2013 28.40
6-6-2013 29.84
6-7-2013 31.12
6-8-2013 31.12
6-9-2013 31.22
6-10-2013 31.16
6-11-2013 31.25
6-12-2013 31.16
6-13-2013 31.02
6-14-2013 30.89
6-15-2013 30.89
6-16-2013 30.89
6-17-2013 30.94
6-18-2013 31.25
6-19-2013 31.16
6-20-2013 31.71
6-21-2013 31.93
6-22-2013 31.93
6-23-2013 31.93
6-24-2013 31.81
6-25-2013 31.61
6-26-2013 31.48
6-27-2013 31.52
6-28-2013 31.47
6-29-2013 31.65
6-30-2013 31.65
7-1-2013 31.50
7-2-2013 31.45
7-3-2013 31.48
7-4-2013 31.39
7-5-2013 31.61
7-6-2013 31.61
7-7-2013 31.60
7-8-2013 31.60
7-9-2013 32.62
7-10-2013 32.58
7-11-2013 32.36
7-12-2013 32.26
7-13-2013 32.26
7-14-2013 32.25
7-15-2013 32.16
7-16-2013 31.84
7-17-2013 31.24
7-18-2013 30.41
7-19-2013 31.91
7-20-2013 31.91
7-21-2013 31.91
7-22-2013 31.36
7-23-2013 31.50
7-24-2013 31.54
7-25-2013 31.46
7-26-2013 31.46
7-27-2013 31.46
7-28-2013 31.46
7-29-2013 31.50
7-30-2013 31.48
7-31-2013 31.62
8-1-2013 31.68
8-2-2013 31.49
8-3-2013 31.49
8-4-2013 31.51
8-5-2013 31.49
8-6-2013 31.34
8-7-2013 31.35
8-8-2013 31.29
8-9-2013 33.46
8-10-2013 33.46
8-11-2013 33.53
8-12-2013 34.62
8-13-2013 34.84
8-14-2013 36.20
8-15-2013 36.53
8-16-2013 36.75
8-17-2013 36.75
8-18-2013 36.70
8-19-2013 36.80
8-20-2013 36.31
8-21-2013 36.33
8-22-2013 36.24
8-23-2013 36.05
8-24-2013 36.05
8-25-2013 36.05
8-26-2013 36.37
8-27-2013 37.32
8-28-2013 37.32
8-29-2013 37.41
8-30-2013 37.36
8-31-2013 37.36
9-1-2013 37.36
9-2-2013 37.24
9-3-2013 37.49
9-4-2013 38.83
9-5-2013 38.95
9-6-2013 40.62
9-7-2013 40.62
9-8-2013 40.64
9-9-2013 39.74
9-10-2013 39.50
9-11-2013 41.77
9-12-2013 41.73
9-13-2013 44.55
9-14-2013 44.55
9-15-2013 44.55
9-16-2013 44.66
9-17-2013 44.59
9-18-2013 44.36
9-19-2013 43.94
9-20-2013 43.97
9-21-2013 43.97
9-22-2013 44.13
9-23-2013 40.22
9-24-2013 41.10
9-25-2013 41.18
9-26-2013 41.36
9-27-2013 41.67
9-28-2013 42.59
9-29-2013 42.59
9-30-2013 42.47
10-1-2013 42.12
10-2-2013 41.92
10-3-2013 42.00
10-4-2013 41.92
10-5-2013 41.92
10-6-2013 44.94
10-7-2013 46.02
10-8-2013 44.80
10-9-2013 45.07
10-10-201 44.93
10-11-201 44.92
10-12-201 44.92
10-13-201 46.01
10-14-201 47.05
10-15-201 47.07
10-16-201 47.02
10-17-201 47.02
10-18-201 47.95
10-19-201 47.95
10-20-201 47.88
10-21-201 48.08
10-22-201 47.92
10-23-201 49.26
10-24-201 53.51
10-25-201 53.43
10-26-201 53.43
10-27-201 53.43
10-28-201 54.44
10-29-201 54.42
10-30-201 56.49
10-31-201 56.71
11-1-2013 59.42
11-2-2013 59.42
11-3-2013 59.42
11-4-2013 58.24
11-5-2013 58.71
11-6-2013 58.59
11-7-2013 59.52
11-8-2013 59.61
11-9-2013 60.88
11-10-201 61.03
11-11-201 60.00
11-12-201 62.16
11-13-201 63.97
11-14-201 64.06
11-15-201 61.00
11-16-201 61.00
11-17-201 61.00
11-18-201 59.21
11-19-201 54.97
11-20-201 56.77
11-21-201 60.18
11-22-201 62.09
11-23-201 62.09
11-24-201 62.09
11-25-201 60.12
11-26-201 62.03
11-27-201 62.03
11-28-201 62.03
11-29-201 62.19
11-30-201 62.19
12-1-2013 62.25
12-2-2013 62.25
12-3-2013 64.61
12-4-2013 64.74
12-5-2013 64.42
12-6-2013 64.19
12-7-2013 64.19
12-8-2013 64.26
12-9-2013 64.23
12-10-201 64.26
12-11-201 64.26
12-12-201 64.26
12-13-201 64.13
12-14-201 64.13
12-15-201 64.10
12-16-201 64.26
12-17-201 64.52
12-18-201 64.55
12-20-201 64.23
12-21-201 64.23
12-22-201 64.26
12-23-201 63.94
12-24-201 63.90
12-25-201 63.97
12-26-201 63.84
12-27-201 64.00
12-28-201 64.00
12-29-201 64.13
12-30-201 64.13
12-31-201 64.10
1-1-2014 64.13
1-2-2014 64.52
1-3-2014 64.42
1-4-2014 64.42
1-5-2014 64.42
1-6-2014 64.39
1-7-2014 64.10
1-8-2014 64.23
1-9-2014 66.40
1-10-2014 66.10
1-11-2014 66.10
1-12-2014 66.10
1-13-2014 68.45
1-14-2014 68.76
1-15-2014 74.11
1-16-2014 74.41
1-17-2014 74.93
1-18-2014 72.25
1-19-2014 72.25
1-20-2014 72.29
1-21-2014 73.07
1-22-2014 78.73
1-23-2014 76.48
1-24-2014 76.19
1-25-2014 76.19
1-26-2014 76.22
1-27-2014 76.59
1-28-2014 79.31
1-29-2014 79.54
1-30-2014 79.69
1-31-2014 79.88
2-1-2014 79.88
2-2-2014 80.00
2-3-2014 81.27
2-4-2014 80.69
2-5-2014 81.19
2-6-2014 81.08
2-7-2014 81.15
2-8-2014 81.15
2-9-2014 81.15
2-10-2014 81.23
2-11-2014 84.04
2-12-2014 87.08
2-13-2014 87.12
2-14-2014 86.88
2-15-2014 86.88
2-16-2014 87.00
2-17-2014 86.25
2-18-2014 87.12
2-19-2014 87.92
2-20-2014 87.75
2-21-2014 87.71
2-22-2014 87.71
2-23-2014 87.62
2-24-2014 87.67
2-25-2014 87.75
2-26-2014 88.21
2-28-2014 86.00
3-1-2014 84.28
3-2-2014 84.32
3-3-2014 81.31
3-4-2014 81.15
3-5-2014 80.81
3-6-2014 80.46
3-7-2014 80.54
3-8-2014 80.54
3-9-2014 80.31
3-10-2014 80.88
3-11-2014 78.04
3-12-2014 78.11
3-13-2014 75.36
3-14-2014 75.18
3-15-2014 75.18
3-16-2014 72.69
3-17-2014 73.54
3-18-2014 69.73
3-19-2014 66.84
3-20-2014 64.19
3-21-2014 57.06
3-22-2014 57.86
3-23-2014 57.86
3-24-2014 58.63
3-25-2014 72.82
3-26-2014 77.88
3-27-2014 67.47
3-28-2014 65.29
3-29-2014 67.47
3-30-2014 67.50
3-31-2014 70.03
4-1-2014 69.69
4-2-2014 66.36
4-3-2014 66.36
4-4-2014 67.00
4-5-2014 67.63
4-6-2014 67.67
4-7-2014 67.10
4-8-2014 66.87
4-9-2014 66.87
4-10-2014 66.47
4-11-2014 66.53
4-12-2014 66.53
4-13-2014 66.53
4-14-2014 66.80
4-15-2014 67.10
4-16-2014 64.71
4-17-2014 64.77
4-18-2014 64.74
4-19-2014 64.74
4-20-2014 64.74
4-21-2014 66.57
4-22-2014 66.97
4-23-2014 67.07
4-24-2014 67.20
4-25-2014 67.43
4-26-2014 67.43
4-27-2014 67.43
4-28-2014 68.37
4-29-2014 69.41
4-30-2014 69.48
5-1-2014 69.24
5-2-2014 69.14
5-3-2014 69.14
5-4-2014 69.48
5-5-2014 68.93
5-6-2014 68.86
5-7-2014 68.66
5-8-2014 68.17
5-9-2014 73.30
5-10-2014 73.30
5-11-2014 73.30
5-12-2014 73.74
5-13-2014 71.46
5-14-2014 74.07
5-15-2014 74.30
5-16-2014 75.58
5-17-2014 75.58
5-18-2014 75.58
5-19-2014 72.69
5-20-2014 72.69
5-21-2014 71.14
5-22-2014 69.51
5-23-2014 70.93
5-24-2014 70.93
5-25-2014 70.96
5-26-2014 70.93
5-27-2014 71.18
5-28-2014 70.93
5-29-2014 70.79
5-30-2014 70.46
5-31-2014 70.46
6-1-2014 70.50
6-2-2014 70.57
6-3-2014 70.50
6-4-2014 70.54
6-5-2014 70.29
6-6-2014 70.00
6-7-2014 70.00
6-8-2014 70.04
6-9-2014 70.00
6-10-2014 69.96
6-11-2014 71.24
6-12-2014 72.33
6-13-2014 72.41
6-14-2014 72.41
6-15-2014 72.44
6-16-2014 72.67
6-17-2014 71.93
6-18-2014 72.89
6-19-2014 72.56
6-20-2014 72.52
6-21-2014 72.52
6-22-2014 72.56
6-23-2014 72.48
6-24-2014 72.78
6-25-2014 72.67
6-26-2014 72.52
6-27-2014 72.41
6-28-2014 72.41
6-29-2014 72.44
6-30-2014 72.37
7-1-2014 68.18
7-2-2014 70.29
7-3-2014 70.00
7-4-2014 69.96
7-5-2014 69.96
7-6-2014 69.60
7-7-2014 71.37
7-8-2014 71.41
7-9-2014 72.98
7-10-2014 74.42
7-11-2014 77.41
7-12-2014 77.41
7-13-2014 77.49
7-14-2014 77.73
7-15-2014 79.56
7-16-2014 79.60
7-17-2014 82.83
7-18-2014 80.41
7-19-2014 80.20
7-20-2014 80.20
7-21-2014 79.76
7-22-2014 74.65
7-23-2014 74.62
7-24-2014 76.00
7-25-2014 76.08
7-26-2014 76.08
7-27-2014 76.08
7-28-2014 76.20
7-29-2014 76.27
7-30-2014 77.10
7-31-2014 77.33
8-1-2014 78.68
8-2-2014 78.68
8-3-2014 78.68
8-4-2014 78.88
8-5-2014 79.44
8-6-2014 79.28
8-7-2014 80.90
8-8-2014 81.06
8-9-2014 81.06
8-10-2014 81.06
8-11-2014 80.61
8-12-2014 80.45
8-13-2014 82.38
8-14-2014 83.87
8-15-2014 82.46
8-16-2014 82.46
8-17-2014 82.46
8-18-2014 82.46
8-19-2014 82.83
8-20-2014 83.67
8-21-2014 83.96
8-22-2014 84.17
8-23-2014 84.17
8-24-2014 84.17
8-25-2014 86.34
8-26-2014 86.17
8-27-2014 87.96
8-28-2014 90.59
8-29-2014 89.82
8-30-2014 87.82
8-31-2014 87.82
9-1-2014 87.82
9-2-2014 88.40
9-3-2014 88.09
9-4-2014 88.40
9-5-2014 90.59
9-6-2014 91.77
9-7-2014 91.77
9-8-2014 92.09
9-9-2014 92.32
9-10-2014 92.91
9-11-2014 96.14
9-12-2014 97.95
9-13-2014 97.95
9-14-2014 97.95
9-15-2014 97.48
9-16-2014 94.74
9-17-2014 93.36
9-18-2014 95.90
9-19-2014 95.52
9-20-2014 95.52
9-21-2014 95.52
9-22-2014 96.76
9-23-2014 97.00
9-24-2014 97.48
9-25-2014 98.10
9-26-2014 100.68
9-27-2014 100.68
9-28-2014 100.68
9-29-2014 100.93
9-30-2014 100.59
10-1-2014 100.78
10-2-2014 101.53
10-3-2014 101.77
10-4-2014 102.76
10-5-2014 102.76
10-6-2014 100.43
10-7-2014 100.33
10-8-2014 98.65
10-9-2014 98.74
10-10-201 99.30
10-11-201 99.30
10-12-201 99.30
10-13-201 99.30
10-14-201 97.75
10-15-201 97.20
10-16-201 97.09
10-17-201 96.64
10-18-201 98.43
10-19-201 98.43
10-20-201 98.93
10-21-201 98.09
10-22-201 100.52
10-23-201 101.63
10-24-201 102.26
10-25-201 102.26
10-26-201 102.26
10-27-201 102.95
10-28-201 102.27
10-29-201 101.69
10-30-201 102.03
10-31-201 102.56
11-1-2014 102.56
11-2-2014 102.56
11-3-2014 102.56
11-4-2014 101.80
11-5-2014 102.04
11-6-2014 103.28
11-7-2014 104.12
11-8-2014 104.12
11-9-2014 104.12
11-10-201 106.20
11-11-201 107.27
11-12-201 113.62
11-13-201 116.43
11-14-201 121.22
11-15-201 121.22
11-16-201 121.22
11-17-201 121.22
11-18-201 124.57
11-19-201 124.46
11-20-201 124.46
11-21-201 123.60
11-22-201 123.60
11-23-201 123.60
11-24-201 128.18
11-25-201 128.41
11-26-201 137.48
11-27-201 143.82
11-28-201 153.66
11-29-201 153.66
11-30-201 153.66
12-1-2014 159.02
12-2-2014 158.04
12-3-2014 158.94
12-4-2014 165.38
12-5-2014 174.03
12-6-2014 174.03
12-7-2014 174.03
12-8-2014 174.03
12-9-2014 178.77
12-10-201 181.23
12-11-201 180.43
12-12-201 179.08
12-13-201 179.08
12-14-201 179.08
12-15-201 183.70
12-16-201 186.09
12-17-201 182.23
12-18-201 177.61
12-19-201 175.99
12-20-201 175.99
12-21-201 175.99
12-22-201 173.71
12-23-201 173.17
12-24-201 173.52
12-25-201 173.52
12-26-201 174.37
12-27-201 174.37
12-28-201 174.37
12-29-201 172.21
12-30-201 173.24
12-31-201 173.24
1-1-2015 173.24
1-2-2015 176.20
1-3-2015 176.20
1-4-2015 176.20
1-5-2015 175.90
1-6-2015 175.10
1-7-2015 178.74
1-8-2015 187.04
1-9-2015 187.19
1-10-2015 187.19
1-11-2015 187.19
1-12-2015 187.19
1-13-2015 179.30
1-14-2015 179.02
1-15-2015 173.66
1-16-2015 175.03
1-18-2015 175.03
1-19-2015 175.03
1-20-2015 174.27
1-21-2015 177.07
1-22-2015 181.68
1-23-2015 184.19
1-24-2015 184.19
1-25-2015 184.19
1-26-2015 184.19
1-27-2015 185.19
1-28-2015 183.70
1-29-2015 186.44
1-31-2015 189.85
2-1-2015 189.85
2-2-2015 187.19
2-3-2015 186.04
2-4-2015 188.05
2-5-2015 188.20
2-6-2015 188.20
2-7-2015 188.20
2-8-2015 188.20
2-9-2015 187.14
2-10-2015 186.49
2-11-2015 190.75
2-12-2015 189.55
2-13-2015 187.59
2-14-2015 187.59
2-15-2015 187.59
2-16-2015 187.59
2-17-2015 189.33
2-18-2015 190.37
2-19-2015 190.15
2-20-2015 189.56
2-21-2015 189.56
2-22-2015 189.56
2-23-2015 195.07
2-24-2015 198.86
2-25-2015 202.56
2-26-2015 213.77
2-27-2015 222.12
2-28-2015 222.12
3-1-2015 222.12
3-2-2015 230.26
3-3-2015 237.35
3-4-2015 264.12
3-5-2015 281.05
3-6-2015 269.30
3-7-2015 240.45
3-8-2015 240.45
3-9-2015 243.04
3-10-2015 245.45
3-11-2015 276.50
3-12-2015 274.00
3-13-2015 249.46
3-14-2015 249.46
3-15-2015 249.46
3-16-2015 267.43
3-17-2015 267.71
3-18-2015 260.19
3-19-2015 256.45
3-20-2015 253.93
3-21-2015 253.93
3-22-2015 253.93
3-23-2015 253.93
3-24-2015 247.94
3-25-2015 246.48
3-26-2015 247.96
3-27-2015 248.52
3-28-2015 248.52
3-29-2015 248.52
3-30-2015 250.37
3-31-2015 252.59
4-1-2015 245.91
4-2-2015 245.91
4-3-2015 245.91
4-4-2015 245.91
4-5-2015 245.91
4-6-2015 245.19
4-7-2015 249.34
4-8-2015 251.44
4-9-2015 251.83
4-10-2015 258.92
4-11-2015 258.92
4-12-2015 258.92
4-13-2015 266.40
4-14-2015 276.08
4-15-2015 280.11
4-16-2015 275.58
4-17-2015 275.68
4-18-2015 275.68
4-19-2015 275.68
4-20-2015 274.84
4-21-2015 270.00
4-22-2015 272.08
4-23-2015 275.68
4-24-2015 277.85
4-25-2015 277.85
4-26-2015 277.85
4-27-2015 282.22
4-28-2015 285.57
4-29-2015 288.16
4-30-2015 279.22
5-1-2015 279.22
5-2-2015 279.22
5-3-2015 279.22
5-4-2015 287.27
5-5-2015 278.44
5-6-2015 275.56
5-7-2015 285.86
5-8-2015 288.14
5-9-2015 288.14
5-10-2015 288.14
5-11-2015 287.36
5-12-2015 288.05
5-13-2015 300.72
5-14-2015 305.85
5-15-2015 317.12
5-16-2015 317.12
5-17-2015 317.12
5-18-2015 317.12
5-19-2015 337.53
5-20-2015 350.40
5-21-2015 402.00
5-22-2015 423.39
5-23-2015 422.54
5-24-2015 422.54
5-25-2015 397.06
5-26-2015 343.12
5-27-2015 366.80
5-28-2015 423.54
5-29-2015 402.35
5-30-2015 402.35
5-31-2015 402.35
6-1-2015 410.90
6-2-2015 419.25
6-3-2015 422.24
6-4-2015 438.00
6-5-2015 424.41
6-6-2015 424.41
6-7-2015 424.41
6-8-2015 418.26
6-9-2015 415.59
6-10-2015 414.18
6-11-2015 416.72
6-12-2015 416.27
6-13-2015 416.27
6-14-2015 416.27
6-15-2015 416.27
6-16-2015 428.31
6-17-2015 431.54
6-18-2015 441.43
6-19-2015 459.51
6-20-2015 459.51
6-21-2015 459.51
6-22-2015 465.17
6-23-2015 467.50
6-24-2015 470.50
6-25-2015 476.44
6-26-2015 481.86
6-27-2015 481.86
6-28-2015 481.86
6-29-2015 481.86
6-30-2015 484.41
7-1-2015 489.66
7-2-2015 489.15
7-3-2015 501.21
7-4-2015 501.21
7-5-2015 501.21
7-6-2015 523.39
7-7-2015 547.96
7-8-2015 569.04
7-9-2015 611.88
7-10-2015 611.25
7-11-2015 611.25
7-12-2015 611.25
7-13-2015 630.21
7-14-2015 629.15
7-15-2015 621.67
7-16-2015 624.79
7-17-2015 630.62
7-18-2015 630.62
7-19-2015 630.62
7-20-2015 630.62
7-21-2015 633.54
7-22-2015 646.11
7-23-2015 650.11
7-24-2015 683.26
7-25-2015 683.26
7-26-2015 683.26
7-27-2015 682.39
7-28-2015 682.61
7-29-2015 682.61
7-30-2015 677.85
8-1-2015 676.99
8-2-2015 676.99
8-3-2015 686.67
8-4-2015 687.53
8-5-2015 696.77
8-6-2015 691.49
8-7-2015 691.49
8-8-2015 691.49
8-9-2015 691.49
8-10-2015 681.70
8-11-2015 688.94
8-12-2015 687.45
8-13-2015 686.74
8-14-2015 686.74
8-15-2015 686.74
8-17-2015 676.49
8-18-2015 681.03
8-19-2015 686.39
8-20-2015 676.88
8-21-2015 700.99
8-22-2015 703.51
8-23-2015 703.51
8-24-2015 727.63
8-25-2015 724.33
8-26-2015 726.94
8-27-2015 717.35
8-28-2015 696.12
8-29-2015 696.12
8-30-2015 696.12
8-31-2015 698.35
9-1-2015 698.54
9-2-2015 711.63
9-3-2015 706.73
9-4-2015 705.31
9-5-2015 705.31
9-6-2015 705.31
9-7-2015 705.31
9-8-2015 710.82
9-9-2015 703.29
9-10-2015 704.95
9-11-2015 706.50
9-12-2015 704.30
9-13-2015 704.30
9-14-2015 700.30
9-15-2015 708.60
9-16-2015 709.25
9-17-2015 710.56
9-18-2015 718.92
9-19-2015 718.27
9-20-2015 718.27
9-21-2015 730.65
9-22-2015 746.30
9-23-2015 754.57
9-24-2015 763.26
9-25-2015 784.09
9-26-2015 784.09
9-27-2015 784.09
9-28-2015 797.24
9-29-2015 822.59
9-30-2015 823.10
10-1-2015 826.27
10-2-2015 829.02
10-3-2015 829.02
10-4-2015 829.02
10-5-2015 792.14
10-6-2015 767.76
10-7-2015 735.91
10-8-2015 718.44
10-9-2015 718.65
10-10-201 718.65
10-11-201 718.65
10-12-201 718.65
10-13-201 720.10
10-14-201 728.89
10-15-201 723.78
10-16-201 791.55
10-17-201 791.55
10-18-201 791.55
10-19-201 780.56
10-20-201 788.73
10-21-201 808.70
10-22-201 826.47
10-23-201 820.60
10-24-201 820.60
10-25-201 820.60
10-26-201 820.59
10-27-201 820.59
10-28-201 817.65
10-29-201 794.29
10-30-201 785.92
10-31-201 785.92
11-1-2015 785.92
11-2-2015 785.92
11-3-2015 794.29
11-4-2015 805.80
11-5-2015 814.71
11-6-2015 826.87
11-7-2015 826.87
11-8-2015 826.87
11-9-2015 842.42
11-10-201 845.45
11-11-201 848.48
11-12-201 848.48
11-13-201 857.58
11-14-201 857.58
11-15-201 857.58
11-16-201 857.58
11-17-201 857.58
11-19-201 873.85
11-20-201 876.92
11-21-201 876.92
11-22-201 876.92
11-23-201 873.85
11-24-201 887.50
11-25-201 887.50
11-26-201 890.62
11-27-201 890.62
11-28-201 890.62
11-29-201 890.62
11-30-201 893.75
12-1-2015 911.11
12-2-2015 920.63
12-3-2015 920.63
12-4-2015 920.63
12-5-2015 920.63
12-6-2015 920.63
12-7-2015 906.25
12-8-2015 909.38
12-9-2015 886.36
12-10-201 857.14
12-11-201 857.14
12-12-201 857.14
12-13-201 857.14
12-14-201 860.00
12-15-201 878.26
12-16-201 878.26
12-17-201 865.71
12-18-201 865.71
12-19-201 865.71
12-20-201 865.71
12-21-201 841.67
12-22-201 841.67
12-23-201 841.67
12-24-201 841.67
12-25-201 841.67
12-26-201 841.67
12-27-201 841.67
12-28-201 836.11
12-29-201 833.33
12-30-201 833.33
12-31-201 833.33
1-1-2016 833.33
1-2-2016 833.33
1-3-2016 833.33
1-4-2016 845.07
1-5-2016 845.07
1-6-2016 838.89
1-7-2016 838.89
1-8-2016 838.89
1-9-2016 838.89
1-10-2016 838.89
1-11-2016 838.89
1-12-2016 859.15
1-13-2016 865.71
1-14-2016 865.71
1-15-2016 865.71
1-16-2016 865.71
1-17-2016 865.71
1-18-2016 878.26
1-19-2016 897.06
1-20-2016 913.43
1-21-2016 927.27
1-22-2016 941.54
1-23-2016 941.54
1-24-2016 941.54
1-25-2016 959.38
1-26-2016 965.62
1-27-2016 965.62
1-28-2016 968.75
1-29-2016 984.13
1-30-2016 984.13
1-31-2016 984.13
2-1-2016 984.13
2-2-2016 996.77
2-3-2016 1,003.23
2-4-2016 1,016.39
2-5-2016 1,016.39
2-6-2016 1,016.39
2-7-2016 1,016.39
2-8-2016 1,016.39
2-9-2016 1,016.39
2-10-2016 1,026.23
2-11-2016 1,026.23
2-12-2016 1,026.23
2-13-2016 1,026.23
2-14-2016 1,026.23
2-15-2016 1,029.03
2-16-2016 1,029.03
2-17-2016 1,045.90
2-18-2016 1,045.90
2-19-2016 1,045.90
2-20-2016 1,045.90
2-21-2016 1,045.90
2-22-2016 1,060.00
2-23-2016 1,060.00
2-24-2016 1,071.19
2-25-2016 1,089.66
2-26-2016 1,089.66
2-27-2016 1,089.66
2-28-2016 1,089.66
2-29-2016 1,089.66
3-1-2016 1,093.10
3-2-2016 1,093.10
3-3-2016 1,093.10
3-4-2016 1,105.26
3-5-2016 1,105.26
3-6-2016 1,105.26
3-7-2016 1,125.00
3-8-2016 1,145.45
3-9-2016 1,184.91
3-10-2016 1,211.54
3-11-2016 1,211.54
3-12-2016 1,211.54
3-13-2016 1,211.54
3-14-2016 1,211.54
3-15-2016 1,211.54
3-16-2016 1,211.54
3-17-2016 1,211.54
3-18-2016 1,211.54
3-19-2016 1,211.54
3-20-2016 1,211.54
3-21-2016 1,211.54
3-22-2016 1,211.54
3-23-2016 1,171.15
3-24-2016 1,171.15
3-25-2016 1,171.15
3-26-2016 1,171.15
3-27-2016 1,171.15
3-28-2016 1,171.15
3-29-2016 1,171.15
3-30-2016 1,150.00
3-31-2016 1,172.55
4-1-2016 1,172.55
4-2-2016 1,172.55
4-3-2016 1,172.55
4-4-2016 1,125.49
4-5-2016 1,164.71
4-6-2016 1,142.31
4-7-2016 1,142.31
4-8-2016 1,142.31
4-9-2016 1,142.31
4-10-2016 1,142.31
4-11-2016 1,142.31
4-12-2016 1,138.46
4-13-2016 1,138.46
4-14-2016 1,134.62
4-15-2016 1,134.62
4-16-2016 1,134.62
4-17-2016 1,134.62
4-18-2016 1,136.54
4-19-2016 1,136.54
4-20-2016 1,111.54
4-21-2016 1,111.54
4-22-2016 1,111.54
4-23-2016 1,115.38
4-24-2016 1,115.38
4-25-2016 1,126.92
4-26-2016 1,126.92
4-27-2016 1,126.92
4-28-2016 1,115.38
4-29-2016 1,115.38
4-30-2016 1,115.38
5-1-2016 1,115.38
5-2-2016 1,115.38
5-3-2016 1,096.15
5-4-2016 1,096.15
5-5-2016 1,096.15
5-6-2016 1,109.62
5-7-2016 1,109.62
5-8-2016 1,109.62
5-9-2016 1,109.62
5-10-2016 1,113.46
5-11-2016 1,090.57
5-12-2016 1,090.57
5-13-2016 1,096.15
5-14-2016 1,096.15
5-15-2016 1,096.15
5-16-2016 1,096.15
5-17-2016 1,075.47
5-18-2016 1,075.47
5-19-2016 1,098.11
5-20-2016 1,050.91
5-21-2016 1,050.91
5-22-2016 1,050.91
5-23-2016 1,050.91
5-24-2016 1,032.69
5-25-2016 1,032.69
5-26-2016 1,014.04
5-27-2016 999.87
5-28-2016 999.87
5-29-2016 999.87
5-30-2016 999.87
5-31-2016 1,017.54
6-1-2016 996.55
6-2-2016 996.55
6-3-2016 996.55
6-6-2016 996.55
6-7-2016 998.28
6-9-2016 996.55
6-11-2016 1,055.56
6-14-2016 1,055.56
6-15-2016 1,055.56
6-16-2016 1,094.34
6-17-2016 1,094.34
6-18-2016 1,094.34
6-19-2016 1,094.34
6-20-2016 1,094.34
6-21-2016 1,079.63
6-22-2016 1,079.63
6-23-2016 1,065.45
6-24-2016 1,043.64
6-25-2016 1,043.64
6-26-2016 1,043.64
6-27-2016 1,047.27
6-28-2016 1,047.27
6-30-2016 1,043.64
7-1-2016 1,040.00
7-2-2016 1,040.00
7-3-2016 1,040.00
7-4-2016 1,037.78
7-5-2016 1,035.37
7-6-2016 1,036.87
7-7-2016 1,033.56
7-8-2016 1,030.85
7-9-2016 1,030.85
7-10-2016 1,030.85
7-11-2016 1,021.57
7-12-2016 1,016.74
7-13-2016 1,015.03
7-14-2016 1,014.35
7-15-2016 1,010.65
7-16-2016 1,010.65
7-17-2016 1,010.65
7-18-2016 1,007.24
7-19-2016 1,009.67
7-20-2016 1,005.87
7-21-2016 1,006.34
7-22-2016 1,007.63
7-23-2016 1,007.63
7-24-2016 1,007.63
7-25-2016 1,010.82
7-26-2016 1,010.82
7-27-2016 1,010.82
7-28-2016 1,008.32
7-29-2016 1,005.74
7-30-2016 1,005.74
7-31-2016 1,005.74
8-1-2016 1,003.63
8-2-2016 1,001.85
8-3-2016 999.65
8-4-2016 1,003.26
8-5-2016 1,003.26
8-6-2016 1,003.26
8-7-2016 1,003.26
8-8-2016 1,006.35
8-9-2016 1,008.52
8-10-2016 1,008.52
8-11-2016 1,009.36
8-12-2016 1,011.95
8-13-2016 1,011.95
8-14-2016 1,011.95
8-15-2016 1,011.95
8-16-2016 1,007.63
8-17-2016 1,009.14
8-18-2016 1,010.88
8-19-2016 1,008.39
8-20-2016 1,008.39
8-21-2016 1,008.39
8-22-2016 1,011.87
8-23-2016 1,015.49
8-24-2016 1,018.73
8-25-2016 1,016.39
8-26-2016 1,021.87
8-27-2016 1,021.87
8-28-2016 1,021.87
8-29-2016 1,020.61
8-30-2016 1,025.96
8-31-2016 1,028.85
9-1-2016 1,022.98
9-2-2016 1,020.84
9-3-2016 1,020.84
9-4-2016 1,020.84
9-5-2016 1,018.78
9-6-2016 1,021.74
9-7-2016 1,024.93
9-8-2016 1,022.84
9-9-2016 1,025.39
9-10-2016 1,025.39
9-11-2016 1,025.39
9-12-2016 1,024.89
9-13-2016 1,022.87
9-14-2016 1,025.63
9-15-2016 1,024.84
9-16-2016 1,026.13
9-17-2016 1,026.13
9-18-2016 1,026.13
9-19-2016 1,012.63
9-20-2016 1,010.29
9-21-2016 1,008.16
9-22-2016 1,010.21
9-23-2016 1,017.34
9-24-2016 1,017.34
9-25-2016 1,017.34
9-26-2016 1,035.72
9-27-2016 1,052.76
9-28-2016 1,061.79
9-29-2016 1,070.85
9-30-2016 1,078.34
10-1-2016 1,078.34
10-2-2016 1,078.34
10-3-2016 1,084.63
10-4-2016 1,084.63
10-5-2016 1,082.78
10-6-2016 1,087.62
10-7-2016 1,092.73
10-8-2016 1,092.73
10-9-2016 1,092.73
10-10-201 1,103.76
10-11-201 1,118.69
10-12-201 1,134.93
10-13-201 1,146.28
10-14-201 1,167.49
10-15-201 1,167.49
10-16-201 1,167.49
10-17-201 1,178.51
10-18-201 1,189.34
10-19-201 1,197.78
10-20-201 1,204.78
10-21-201 1,209.81
10-22-201 1,209.81
10-23-201 1,209.81
10-24-201 1,221.87
10-25-201 1,262.31
10-26-201 1,327.08
10-27-201 1,385.52
10-28-201 1,417.23
10-29-201 1,417.23
10-30-201 1,417.23
10-31-201 1,501.17
11-1-2016 1,567.35
11-2-2016 1,604.82
11-3-2016 1,682.12
11-4-2016 1,758.23
11-5-2016 1,758.23
11-6-2016 1,758.23
11-7-2016 1,756.91
11-8-2016 1,821.61
11-9-2016 1,844.02
11-10-201 1,883.25
11-11-201 1,905.98
11-12-201 1,905.98
11-13-201 1,905.98
11-14-201 1,905.98
11-15-201 1,911.02
11-16-201 1,922.87
11-17-201 1,952.11
11-18-201 1,967.69
11-19-201 1,967.69
11-20-201 1,967.69
11-21-201 2,192.65
11-22-201 2,301.72
11-23-201 2,474.23
11-24-201 2,752.89
11-25-201 2,971.62
11-26-201 2,971.62
11-27-201 2,971.62
11-28-201 3,687.51
11-29-201 3,986.48
11-30-201 4,538.46
12-1-2016 4,587.73
12-2-2016 4,402.55
12-3-2016 4,402.55
12-4-2016 4,402.55
12-5-2016 4,138.89
12-6-2016 4,242.86
12-7-2016 4,261.35
12-8-2016 4,265.62
12-9-2016 4,254.11
12-10-201 4,254.11
12-11-201 4,254.11
12-12-201 3,980.51
12-13-201 3,570.74
12-14-201 3,105.11
12-15-201 2,480.52
12-16-201 2,504.11
12-17-201 2,507.09
12-18-201 2,507.09
12-19-201 2,650.75
12-20-201 2,718.37
12-21-201 2,751.22
12-22-201 2,755.72
12-23-201 2,802.47
12-24-201 2,802.47
12-25-201 2,802.47
12-26-201 2,851.07
12-27-201 2,923.54
12-28-201 2,875.43
12-29-201 3,107.73
12-30-201 3,164.72
12-31-201 3,164.72
1-1-2017 3,164.72
1-2-2017 3,207.54
1-3-2017 3,209.78
1-4-2017 3,190.75
1-5-2017 3,250.22
1-6-2017 3,348.36
1-7-2017 3,348.36
1-8-2017 3,348.36
1-9-2017 3,355.23
1-10-2017 3,351.73
1-11-2017 3,353.11
1-12-2017 3,401.44
1-13-2017 3,510.54
1-14-2017 3,510.54
1-15-2017 3,510.54
1-16-2017 3,607.05
1-17-2017 3,723.41
1-18-2017 3,755.22
1-19-2017 3,751.62
1-20-2017 3,753.01
1-21-2017 3,753.01
1-22-2017 3,753.01
1-23-2017 3,751.11
1-24-2017 3,680.51
1-25-2017 3,684.31
1-26-2017 3,652.07
1-27-2017 3,650.02
1-28-2017 3,650.02
1-29-2017 3,650.02
1-30-2017 3,541.36
1-31-2017 3,545.01
2-1-2017 3,551.62
2-2-2017 3,322.55
2-3-2017 3,323.02
2-4-2017 3,323.02
2-5-2017 3,323.02
2-6-2017 3,376.40
2-7-2017 3,451.62
2-8-2017 3,581.77
2-9-2017 3,640.29
2-10-2017 3,720.12
2-11-2017 3,720.12
2-12-2017 3,720.12
2-13-2017 3,820.83
2-14-2017 3,910.74
2-15-2017 4,105.15
2-16-2017 4,190.89
2-17-2017 4,229.94
2-18-2017 4,229.94
2-19-2017 4,229.94
2-20-2017 4,276.64
2-21-2017 4,285.18
2-22-2017 4,325.10
2-23-2017 4,327.82
2-24-2017 4,329.11
2-25-2017 4,329.11
2-26-2017 4,329.11
2-27-2017 4,329.11
2-28-2017 4,329.11
3-1-2017 4,334.41
3-2-2017 4,339.77
3-3-2017 4,158.77
3-4-2017 4,158.77
3-5-2017 4,158.77
3-6-2017 3,962.86
3-7-2017 3,879.78
3-8-2017 3,690.28
3-9-2017 3,430.87
3-10-2017 3,209.13
3-11-2017 3,209.13
3-12-2017 3,209.13
3-13-2017 2,930.74
3-14-2017 2,804.61
3-15-2017 2,770.84
3-16-2017 2,777.69
3-17-2017 2,772.62
3-18-2017 2,772.62
3-19-2017 2,772.62
3-20-2017 2,807.54
3-21-2017 2,803.11
3-22-2017 2,905.76
3-23-2017 3,014.02
3-24-2017 3,009.81
3-25-2017 3,009.81
3-26-2017 3,009.81
3-27-2017 3,063.18
3-28-2017 3,098.32
3-29-2017 3,203.62
3-30-2017 3,451.74
3-31-2017 3,790.81
4-1-2017 3,790.81
4-2-2017 3,790.81
4-3-2017 3,709.63
4-4-2017 4,097.56
4-5-2017 4,201.62
4-6-2017 4,304.73
4-7-2017 4,407.51
4-8-2017 4,407.51
4-9-2017 4,407.51
4-10-2017 4,411.22
4-11-2017 4,411.82
4-12-2017 4,412.01
4-13-2017 4,412.01
4-14-2017 4,412.01
4-15-2017 4,412.01
4-16-2017 4,412.01
4-17-2017 4,412.85
4-18-2017 4,507.63
4-19-2017 4,601.57
4-20-2017 4,708.77
4-21-2017 4,711.73
4-22-2017 4,711.73
4-23-2017 4,711.73
4-24-2017 4,908.73
4-25-2017 4,871.62
4-26-2017 4,512.33
4-27-2017 4,280.72
4-28-2017 4,283.17
4-29-2017 4,283.17
4-30-2017 4,283.17
5-1-2017 4,283.17
5-2-2017 4,608.75
5-3-2017 4,907.63
5-4-2017 4,989.07
5-5-2017 5,105.71
5-6-2017 5,105.71
5-7-2017 5,105.71
5-8-2017 5,113.87
5-9-2017 5,117.11
5-10-2017 5,118.09
5-11-2017 5,201.87
5-12-2017 5,383.11
5-13-2017 5,383.11
5-14-2017 5,383.11
5-15-2017 5,411.73
5-16-2017 5,507.83
5-17-2017 5,711.53
5-18-2017 5,801.55
5-19-2017 5,807.58
5-20-2017 5,807.58
5-21-2017 5,807.58
5-22-2017 5,851.63
5-23-2017 5,890.73
5-24-2017 5,907.87
5-25-2017 5,980.75
5-26-2017 6,079.87
5-27-2017 6,079.87
5-28-2017 6,079.87
5-29-2017 6,079.87
5-30-2017 6,081.67
5-31-2017 6,108.97
6-1-2017 6,112.88
6-2-2017 6,205.98
6-3-2017 6,205.98
6-4-2017 6,205.98
6-5-2017 6,308.62
6-6-2017 6,480.63
6-7-2017 6,540.93
6-8-2017 6,780.93
6-9-2017 7,107.86
6-10-2017 7,107.86
6-11-2017 7,107.86
6-12-2017 7,297.07
6-13-2017 7,480.97
6-14-2017 7,711.14
6-15-2017 8,104.71
6-16-2017 8,287.53
6-17-2017 8,287.53
6-18-2017 8,287.53
6-19-2017 8,291.47
6-20-2017 8,292.84
6-21-2017 8,293.89
6-22-2017 8,301.71
6-23-2017 8,301.71
6-24-2017 8,301.71
6-25-2017 8,301.71
6-26-2017 8,284.17
6-27-2017 7,980.67
6-28-2017 7,984.07
6-29-2017 7,873.05
6-30-2017 7,780.95
7-1-2017 7,780.95
7-2-2017 7,780.95
7-3-2017 7,780.95
7-4-2017 7,690.63
7-5-2017 7,678.93
7-6-2017 7,674.09
7-7-2017 7,672.81
7-8-2017 7,672.81
7-9-2017 7,672.81
7-10-2017 7,671.97
7-11-2017 7,960.55
7-12-2017 8,109.99
7-13-2017 8,460.87
7-14-2017 8,493.97
7-15-2017 8,493.97
7-16-2017 8,493.97
7-17-2017 8,481.07
7-18-2017 8,470.74
7-19-2017 8,469.87
7-20-2017 8,469.87
7-21-2017 8,790.84
7-22-2017 8,790.84
7-23-2017 8,790.84
7-24-2017 8,820.52
7-25-2017 8,917.51
7-26-2017 9,390.95
7-27-2017 9,787.79
7-28-2017 10,389.79
7-29-2017 10,389.79
7-30-2017 10,389.79
7-31-2017 11,185.95
8-1-2017 12,197.74
8-2-2017 14,760.89
8-3-2017 17,980.95
8-4-2017 18,982.93
8-5-2017 18,982.93
8-6-2017 18,982.93
8-7-2017 16,480.17
8-8-2017 13,077.01
8-9-2017 10,387.55
8-10-2017 10,987.97
8-11-2017 12,163.68
8-12-2017 12,163.68
8-13-2017 12,163.68
8-14-2017 12,894.75
8-15-2017 14,158.47
8-16-2017 15,445.07
8-17-2017 15,501.81
8-18-2017 16,256.74
8-19-2017 16,256.74
8-20-2017 16,256.74
8-21-2017 16,280.05
8-22-2017 16,840.75
8-23-2017 16,845.07
8-24-2017 16,850.47
8-25-2017 16,857.52
8-26-2017 16,857.52
8-27-2017 16,857.52
8-28-2017 16,891.95
8-29-2017 17,562.56
8-30-2017 17,662.73
8-31-2017 17,730.85
9-1-2017 18,470.97
9-2-2017 18,470.97
9-3-2017 18,470.45
9-4-2017 19,105.45
9-5-2017 19,490.97
9-6-2017 19,870.85
9-7-2017 20,192.95
9-8-2017 21,105.95
9-9-2017 21,105.95
9-10-2017 21,105.95
9-11-2017 21,105.95
9-12-2017 21,790.95
9-13-2017 22,430.65
9-14-2017 23,218.54
9-15-2017 23,744.63
9-16-2017 23,744.63
9-17-2017 23,744.63
9-18-2017 24,431.56
9-19-2017 25,237.02
9-20-2017 23,786.68
9-21-2017 22,938.23
9-22-2017 22,337.22
9-23-2017 22,337.22
9-24-2017 22,337.22
9-25-2017 23,781.34
9-26-2017 25,128.56
9-27-2017 27,051.64
9-28-2017 28,434.07
9-29-2017 29,146.11
9-30-2017 29,146.11
10-1-2017 29,146.11
10-2-2017 29,168.14
10-3-2017 29,170.91
10-4-2017 29,387.69
10-5-2017 27,651.15
10-6-2017 26,749.28
10-7-2017 26,749.28
10-8-2017 26,749.28
10-9-2017 26,645.68
10-10-201 26,808.31
10-11-201 27,212.40
10-12-201 29,173.29
10-13-201 31,109.30
10-14-201 31,109.30
10-15-201 31,109.30
10-16-201 32,123.78
10-17-201 33,348.41
10-18-201 34,101.73
10-19-201 36,201.18
10-20-201 38,087.43
10-21-201 38,087.43
10-22-201 38,087.43
10-23-201 40,072.99
10-24-201 42,715.91
10-25-201 42,144.02
10-26-201 40,323.49
10-27-201 41,152.81
10-28-201 41,152.81
10-29-201 41,152.81
10-30-201 41,243.87
10-31-201 41,194.87
11-1-2017 41,290.28
11-2-2017 42,293.57
11-3-2017 44,347.76
11-4-2017 44,347.76
11-5-2017 44,347.76
11-6-2017 46,238.67
11-7-2017 48,532.11
11-8-2017 49,706.50
11-9-2017 49,830.98
11-10-201 52,128.74
11-11-201 52,128.74
11-12-201 52,128.74
11-13-201 55,216.67
11-14-201 57,378.87
11-15-201 60,942.07
11-16-201 65,962.69
11-17-201 73,218.75
11-18-201 73,218.75
11-19-201 73,218.75
11-20-201 81,271.27
11-21-201 84,372.18
11-22-201 82,363.57
11-23-201 81,759.98
11-24-201 82,185.75
11-25-201 82,185.75
11-26-201 82,185.75
11-27-201 84,457.36
11-28-201 88,235.61
11-29-201 96,794.46
11-30-201 97,192.71
12-1-2017 103,024.27
12-2-2017 103,024.27
12-3-2017 103,024.27
12-4-2017 108,279.53
12-5-2017 103,190.42
12-6-2017 98,609.89
12-7-2017 95,440.47
12-8-2017 92,778.11
12-9-2017 92,778.11
12-10-201 92,778.11
12-11-201 92,778.11
12-12-201 96,396.45
12-13-201 102,276.63
12-14-201 103,555.08
12-15-201 108,198.44
12-16-201 108,198.44
12-17-201 108,198.44
12-18-201 115,734.62
12-19-201 124,190.13
12-20-201 121,205.72
12-21-201 115,265.19
12-22-201 112,268.29
12-23-201 112,268.29
12-24-201 112,268.29
12-25-201 112,268.29
12-26-201 112,137.87
12-27-201 106,924.96
12-28-201 107,128.11
12-29-201 111,413.23
12-30-201 111,413.23
12-31-201 111,413.23 111,413.23
1-1-2018 111,413.23
1-2-2018 119,779.97
1-3-2018 123,110.49
1-4-2018 128,446.21
1-5-2018 136,582.17
1-6-2018 136,582.17
1-7-2018 136,582.17
1-8-2018 143,274.69
1-9-2018 151,496.94
1-10-2018 157,541.72
1-11-2018 168,469.65
1-12-2018 178,546.48
1-13-2018 178,546.48
1-14-2018 178,546.48
1-15-2018 182,492.35
1-17-2018 194,026.58
1-18-2018 201,787.64
1-19-2018 211,337.55
1-20-2018 211,337.55
1-21-2018 211,337.55
1-23-2018 241,664.88
1-24-2018 261,517.23
1-25-2018 263,803.29
1-26-2018 266,630.76
1-27-2018 266,630.77
1-28-2018 266,630.77
1-29-2018 255,900.12
1-30-2018 249,872.23
1-31-2018 235,782.12
2-1-2018 227,921.54
2-2-2018 224,954.12
2-3-2018 224,954.12
2-4-2018 224,954.12
2-5-2018 227,901.02
2-6-2018 233,531.14
2-7-2018 232,902.82
2-8-2018 236,402.45
2-9-2018 236,854.15
2-10-2018 236,854.15
2-11-2018 236,854.15
2-12-2018 236,854.15
2-13-2018 236,854.15
2-14-2018 238,038.42
2-15-2018 237,149.56
2-16-2018 236,201.87
2-17-2018 236,201.87
2-18-2018 236,201.87
2-19-2018 234,699.99
2-20-2018 232,727.01
2-21-2018 230,228.59
2-22-2018 230,764.06
2-23-2018 225,586.01
2-24-2018 225,586.01
2-25-2018 225,586.01
2-26-2018 226,536.12
2-27-2018 217,909.31
2-28-2018 214,655.43
3-1-2018 213,239.28
3-2-2018 216,838.82
3-3-2018 216,838.82
3-4-2018 216,838.82
3-5-2018 217,261.98
3-6-2018 210,226.73
3-7-2018 205,899.46
3-8-2018 208,725.12
3-9-2018 215,778.05
3-10-2018 215,778.05
3-11-2018 215,778.05
3-12-2018 216,164.25
3-13-2018 216,732.61
3-14-2018 217,912.39
3-15-2018 215,752.65
3-16-2018 226,317.63
3-17-2018 226,317.63
3-18-2018 226,317.63
3-19-2018 226,317.63
3-20-2018 230,726.45
3-21-2018 230,941.27
3-22-2018 231,334.02
3-23-2018 235,002.77
3-24-2018 235,002.77
3-25-2018 235,002.77
3-26-2018 235,417.33
3-27-2018 235,774.65
3-28-2018 235,998.21
3-29-2018 235,998.21
3-30-2018 235,998.21
3-31-2018 235,998.21
4-1-2018 235,998.21
4-2-2018 235,344.77
4-3-2018 241,667.13
4-4-2018 251,311.51
4-5-2018 265,447.98
4-6-2018 305,215.85
4-7-2018 305,215.85
4-8-2018 305,215.85
4-9-2018 362,831.54
4-10-2018 371,829.45
4-11-2018 410,684.51
4-12-2018 451,349.25
4-13-2018 483,732.70
4-14-2018 483,732.70
4-15-2018 483,732.70
4-16-2018 523,988.11
4-17-2018 551,230.09
4-18-2018 641,347.21
4-19-2018 641,347.21
4-20-2018 610,725.66
4-21-2018 610,725.66
4-22-2018 610,725.66
4-23-2018 630,254.19
4-24-2018 625,944.72
4-25-2018 635,486.25
4-26-2018 638,520.36
4-27-2018 623,765.77
4-28-2018 623,765.77
4-29-2018 623,765.77
4-30-2018 621,498.49
5-1-2018 621,498.49
5-2-2018 637,053.28
5-3-2018 648,811.53
5-4-2018 643,571.09
5-5-2018 643,571.09
5-6-2018 643,571.09
5-7-2018 636,771.03
5-8-2018 661,824.52
5-9-2018 690,854.12
5-10-2018 697,211.06
5-11-2018 710,845.12
5-12-2018 710,845.12
5-13-2018 710,845.12
5-14-2018 710,845.12
5-15-2018 711,433.45
5-16-2018 731,454.55
5-17-2018 745,625.23
5-18-2018 752,354.88
5-19-2018 752,354.88
5-20-2018 752,354.88
5-21-2018 761,545.10
5-22-2018 810,274.88
5-23-2018 855,681.79
5-24-2018 879,347.22
5-25-2018 931,821.56
5-26-2018 931,821.56
5-27-2018 931,821.56
5-28-2018 990,754.12
5-29-2018 995,488.41
5-30-2018 1,143,564.25
5-31-2018 1,253,684.21
6-1-2018 1,400,135.87
6-2-2018 1,400,135.87
6-3-2018 1,400,135.87
6-4-2018 1,400,135.87
6-5-2018 1,790,422.05
6-6-2018 1,887,544.51
6-7-2018 2,050,198.10
6-8-2018 2,050,345.73
6-9-2018 2,050,345.73
6-10-2018 2,050,345.73
6-11-2018 2,201,543.10
6-12-2018 2,250,725.22
6-13-2018 2,352,872.15
6-14-2018 2,291,385.44 40,000,000.00
6-15-2018 2,298,257.33 7,200,000,000.00
6-16-2018 2,298,257.33 2,181.65
6-17-2018 2,298,257.33
6-18-2018 2,299,173.25 3,300,248.25 54,000,000.00 296,216,907.99
6-19-2018 2,580,622.73 111,413.23 10,000,000.00 89.76
6-20-2018 2,803,495.81 2862% 540.0% 23.22
6-21-2018 2,902,142.35
6-22-2018 2,951,374.61 3,300,248.25
6-23-2018 2,951,374.61
6-24-2018 2,951,374.61 Cotizaciones corresponden al CIERRE del dia
6-25-2018 2,955,830.74
Visite DolarToday para la cotizacion en las ultimas 48 horas
6-26-2018 3,300,248.25
Today Venezuela
y

DolarToday

18 018 018 018 018 018

-2 -2 -2 -2 -2
18 -20 -22 -24 -26
6 6 6 6

IERRE del dia

las ultimas 48 horas
IERRE del dia
las ultimas 48 horas