Excel Work of Ultra Tech

Date SHARE PRICES PRICES OF INDICES
1/1/2015 2627.023193 3268.05 SLOPE

1/2/2015 2705.5625 3329.77 INTERCEPT
1/5/2015 2711.087891 3294.9 COEFFICIENT OF VARIATION
1/6/2015 2635.015381 3202.69
1/7/2015 2624.605713 3190.1 LONG TER
1/8/2015 2691.107666 3248.79 SHARE PRICES
1/9/2015 2692.982422 3225.04
1/12/2015 2664.319092 3199.6 Mean
1/13/2015 2780.944824 3271.57 Standard Error
1/14/2015 2870.09082 3290.87 Median
1/15/2015 3041.969727 3388.01 Mode
1/16/2015 3029.192139 3379.61 Standard Deviation
1/19/2015 3047.347168 3418.7 Sample Variance
1/20/2015 3055.190918 3458.48 Kurtosis
1/21/2015 3014.095947 3485.45 Skewness
1/22/2015 3080.844482 3528.94 Range
1/23/2015 3105.955078 3558.22 Minimum
1/27/2015 3079.85791 3556.33 Maximum
1/28/2015 3097.913818 3538.32 Sum
1/29/2015 3120.607666 3523.69 Count
1/30/2015 3098.506104 3470.3 Confidence Level(95.0%)
2/2/2015 3045.916504 3449.32
2/3/2015 3066.142822 3474.58 INTERPRETATION OF BETA VALUES
2/4/2015 3055.63501 3483.7 Year
2/5/2015 3023.272217 3452.74 2015
2/6/2015 2968.264893 3423.32 2016
2/9/2015 2923.272461 3378.36 2017
2/10/2015 2926.67627 3378.01 2018
2/11/2015 2967.919434 3410.2 2019
2/12/2015 2994.658691 3443.63
2/13/2015 3071.0271 3502.18
2/16/2015 3037.776123 3494.43
2/18/2015 3068.560547 3521.72
2/19/2015 3021.49585 3463.5
2/20/2015 2973.937988 3427.6
2/23/2015 2938.417725 3396.97
2/24/2015 2948.77832 3377.61
2/25/2015 3002.305176 3417.29
2/26/2015 2937.776611 3380.38
2/27/2015 3084.149902 3476.4
3/2/2015 3324.898682 3610.1 YEARS
3/3/2015 3316.068115 3622.88 PBIT MARGIN %
3/4/2015 3266.191406 3574.83 PBT MARGIN %
3/5/2015 3147.050537 3453.75 INTEREST %
3/9/2015 3025.294678 3354.38 PROFITABILITY
3/10/2015 2976.99707 3353.16
3/11/2015 2947.298096 3364.81
3/12/2015 2969.251709 3465.44 RELATIONSH
3/13/2015 2907.633545 3461.86 60
3/16/2015 2874.579834 3382.22
3/17/2015 2889.380127 3438.32 50
3/18/2015 2896.583008 3422.2 40

3/19/2015 2854.451904 3391.66
3/20/2015 2817.007324 3366.84 30
19.95 18.64
3/23/2015 2791.304688 3352.01 20
3/24/2015 2764.171143 3318.77
6.87
10 7.49
3/25/2015 2729.144043 3313.33
3/26/2015 2758.547119 3353.58 0
2015 2016
3/27/2015 2764.516357 3328.67
3/30/2015 2904.821777 3452.87
3/31/2015 2839.552734 3422.32
4/1/2015 2845.275635 3475.96
4/6/2015 2854.007813 3509.5
4/7/2015 2892.784424 3569.03 YEAR
4/8/2015 2946.656494 3581.81 DEBT / EQUITY RATIO %
4/9/2015 2924.456299 3549.52
4/10/2015 2929.488525 3598.45
4/13/2015 2961.456787 3638.57
4/15/2015 2946.706299 3612.21 0.7
4/16/2015 2856.474609 3587.91 0.6
4/17/2015 2771.719238 3507.88 0.5
4/20/2015 2741.132324 3445.66
0.35
0.4
4/21/2015 2714.54126 3387.2
4/22/2015 2755.587158 3420.36 0.3 0.23
4/23/2015 2691.946533 3374.09 0.2
4/24/2015 2670.880859 3336.86 0.1
4/27/2015 2619.919189 3322.16
0
4/28/2015 2653.071289 3376.67 2015 2016
4/29/2015 2643.550049 3312.8
4/30/2015 2636.495117 3264.99
5/4/2015 2672.953125 3358.32
5/5/2015 2673.10083 3388.58
5/6/2015 2570.97998 3279.73
5/7/2015 2584.250488 3294.53
5/8/2015 2662.050049 3336.59
5/11/2015 2786.173828 3412.35
5/12/2015 2712.222656 3329.62
5/13/2015 2757.165527 3341.43
5/14/2015 2758.793945 3386.55
5/15/2015 2768.019043 3394.12
5/18/2015 2861.45752 3461.61
5/19/2015 2931.807373 3510.46 RELATIONSHIP BETW
5/20/2015 2991.846436 3518.23 300
274.4 274.43
5/21/2015 3023.765137 3520.31
250
5/22/2015 2935.753906 3445.01
5/25/2015 2895.892578 3410.76 200
5/26/2015 2868.117432 3387.76
5/27/2015 2846.706543 3396.46 150
5/28/2015 2878.576172 3389.17 100

5/29/2015 2935.655273 3445.13
6/1/2015 2965.354004 3440.69 50
6/2/2015 2871.471924 3362.74 0 0
0
6/3/2015 2793.376953 3323.46 2015 2016
6/4/2015 2829.834473 3333.7
6/5/2015 2768.857666 3332.29
EQUI
6/8/2015 2772.409912 3308.3
6/9/2015 2772.903076 3321.21
6/10/2015 2767.18042 3317.66 RELATIONSHIP BET
6/11/2015 2665.651123 3211.26 Year
6/12/2015 2711.877441 3236.9 2015
6/15/2015 2674.679688 3236.8 2016
6/16/2015 2708.177246 3217.51 2017
6/17/2015 2759.287354 3265 2018
6/18/2015 2761.408203 3296.33 2019
6/19/2015 2765.404297 3310.2
6/22/2015 2766.637695 3320.25
RELA
6/23/2015 2857.313232 3359.06
6/24/2015 2814.343506 3315 1800
6/25/2015 2823.86499 3318.35 1600 1595.61
6/26/2015 2875.862549 3336.6 1400

6/29/2015 2866.193115 3294.84 1200
6/30/2015 2953.563477 3382.47 1000
7/1/2015 3017.203857 3444.53 800
7/2/2015 3016.957031 3454.37 600
7/3/2015 3023.814941 3462.58 274.4
400 2
7/6/2015 3060.913818 3495.74 200 6
7/7/2015 3119.374268 3509.54 0 0
7/8/2015 3073.740234 3450.42 2015
7/9/2015 3061.703125 3452.7 EQUITY SHA

7/10/2015 3088.09668 3450.19
7/13/2015 3121.643555 3483.4
7/14/2015 3096.187256 3468.25 YEAR
7/15/2015 3157.410645 3511.36 2015
7/16/2015 3132.743652 3522.18 2016
7/17/2015 3180.646729 3560.39 2017
7/20/2015 3309.161377 3661.91 2018
7/21/2015 3180.942871 3569.66 2019
7/22/2015 3214.736328 3589.8
7/23/2015 3195.989502 3584.48
7/24/2015 3161.702393 3577.11
7/27/2015 3092.3396 3485.93
7/28/2015 3086.024414 3495.1
7/29/2015 3094.707275 3507.64
7/30/2015 3118.239746 3525.16
7/31/2015 3107.188721 3535.67
8/3/2015 3121.347412 3541.32 ANALYSIS O
8/4/2015 3103.143311 3519.8 YEAR
8/5/2015 3173.542725 3553.46 PROFITABILITY %
8/6/2015 3182.669434 3580.51 INVENTORIES
8/7/2015 3159.778564 3564.93 TRADE RECIEVABLES
8/10/2015 3132.250488 3521.56 CASH AND CASH EQUIVALENTS
8/11/2015 3113.355469 3471.86
8/12/2015 3022.976074 3403.96
8/13/2015 3028.945557 3361.81
8/14/2015 3071.546387 3429.51
8/17/2015 3049.676758 3421.57
8/18/2015 3095.84082 3415.47
8/19/2015 3128.348389 3427.47
8/20/2015 3013.310303 3340.8
8/21/2015 2941.911865 3276.15
8/24/2015 2812.524902 3111.3
8/25/2015 2862.053467 3165.86
8/26/2015 2874.818848 3153.21
8/27/2015 2870.811035 3191.05
8/28/2015 2916.034668 3209.34
8/31/2015 2859.678467 3184.67
9/1/2015 2804.558838 3099.13
9/2/2015 2856.01709 3138.45
9/3/2015 2972.588867 3179.73
9/4/2015 2884.714844 3121.63
9/7/2015 2824.597656 3055.76
9/8/2015 2853.8396 3088.35STANDARD DEVIATION AND COEFFICIENT OF VARIATION
9/9/2015 2953.885986 3178.23 YEAR
9/10/2015 2933.500488 3166.73 2015
9/11/2015 2911.531982 3155.11 2016
9/14/2015 2918.260986 3165.03 2017
9/15/2015 2889.563477 3130.27 2018
9/16/2015 2903.318359 3152.12 2019
9/18/2015 2907.326172 3166.96
9/21/2015 2875.907227 3159.56
9/22/2015 2779.22583 3075.28
9/23/2015 2753.991455 3063.3
9/24/2015 2781.798584 3053.78
9/28/2015 2689.470947 3038.94
9/29/2015 2682.19751 3001.26
9/30/2015 2645.533936 3065.68
10/1/2015 2744.540771 3117.02
10/5/2015 2787.092773 3182.6
10/6/2015 2738.950195 3195.09
10/7/2015 2724.798828 3213.65
10/8/2015 2788.280029 3229.38
10/9/2015 2789.368896 3238.99
10/12/2015 2815.097656 3259.52
10/13/2015 2876.69873 3251.93
10/14/2015 2876.303467 3244.91
10/15/2015 2915.985107 3265.98
10/16/2015 2923.852295 3261.55
10/19/2015 2868.68335 3231.85
10/20/2015 2888.672852 3236.44 YEAR
10/21/2015 2866.555664 3239.65 DEBT
10/23/2015 2870.761475 3181.4 EQUITY
10/26/2015 2815.444336 3168.97 EPS
10/27/2015 2879.321289 3187.09
10/28/2015 2861.707275 3182.31
10/29/2015 2884.417725 3176.46
10/30/2015 2856.01709 3154.13
11/2/2015 2897.183105 3160.44
11/3/2015 2895.005859 3160.45
11/4/2015 2861.657471 3150.03
11/5/2015 2805.350342 3107
11/6/2015 2764.233643 3095.51
11/9/2015 2726.678955 3036.88
11/10/2015 2674.627686 2974.25
11/13/2015 2652.757568 2965.55
11/16/2015 2706.937256 3003.97
11/17/2015 2710.74707 3001.76
11/18/2015 2706.442139 3012.4
11/19/2015 2725.491699 3045.33
11/20/2015 2747.509766 3065.24
11/23/2015 2770.91333 3078.28
11/24/2015 2749.489014 3074.2
11/26/2015 2773.782959 3135.38
11/27/2015 2801.441406 3142.98
11/30/2015 2771.853516 3118.04 YEAR
12/1/2015 2834.295654 3154.93 FIXED ASSETS
12/2/2015 2818.907715 3145.65 LONG-LERM INVESTMENT
12/3/2015 2829.545898 3141.24 TOTAL ASSETS
12/4/2015 2837.215088 3128.21
12/7/2015 2834.790527 3122.14
12/8/2015 2831.277588 3085.31
12/9/2015 2754.88208 3018.32
12/10/2015 2783.827148 3052.6
12/11/2015 2754.387451 3004.93
12/14/2015 2801.095459 3054.61
12/15/2015 2833.454346 3060.02
12/16/2015 2818.116211 3077.9
12/17/2015 2867.644531 3111.38
12/18/2015 2785.756836 3075.86
12/21/2015 2775.910645 3095.06
12/22/2015 2769.626709 3092.39
12/23/2015 2789.468018 3122.29
12/24/2015 2783.926025 3131.83
12/28/2015 2782.392334 3129.46
12/29/2015 2789.022705 3141.11
12/30/2015 2755.476074 3137.38
1/1/2016 2794.564209 3182.11
1/4/2016 2720.494141 3080.24
1/5/2016 2704.562256 3104.29 YEAR
1/6/2016 2706.788574 3085.59 DIVIDEND PAYOUT RATIO NP %
1/7/2016 2639.893066 3024.08 EARNINGS RETENTION RATIO %
1/8/2016 2677.002441 3058.33 TOTAL EARNINGS %
1/11/2016 2698.377197 3039.68
1/12/2016 2642.218994 2963.5
1/13/2016 2656.369629 2944.5
1/14/2016 2599.419678 2875.72 120
1/15/2016 2590.90918 2820.34
100
1/18/2016 2613.570557 2795.56 100
87.74
1/19/2016 2611.195557 2862.47
80
1/20/2016 2590.36499 2836.1
1/21/2016 2666.958252 2847.76 60
1/22/2016 2685.116943 2825.96
1/25/2016 2721.780762 2842.77 40
1/27/2016 2722.869629 2852.84
1/28/2016 2716.09082 2802.39 20 12.26
1/29/2016 2810.496338 2850.07
0
2/1/2016 2789.91333 2861.3 2015
2/2/2016 2773.48584 2837.58 DIVIDEND
2/3/2016 2740.187012 2804.93
2/4/2016 2740.681641 2788.6
2/5/2016 2813.118652 2851.16
2/8/2016 2792.139648 2827.39
2/9/2016 2737.416016 2794.75
2/10/2016 2768.736328 2783.96
2/11/2016 2689.569824 2731.32
2/12/2016 2738.900146 2774.7
2/15/2016 2773.139893 2812.73
2/16/2016 2758.543457 2775.82
2/17/2016 2747.608887 2784.17
2/18/2016 2765.965576 2808.03
2/19/2016 2815.048584 2837.66
2/22/2016 2892.631104 2890.53
2/23/2016 2786.993896 2808.37
2/24/2016 2768.191895 2771.67
2/25/2016 2750.13208 2759.82
2/26/2016 2742.066895 2753.07
2/29/2016 2739.741943 2737.04
3/1/2016 2855.225342 2831.54
3/2/2016 2942.010742 2902.92
3/3/2016 2913.560791 2938.34
3/4/2016 2876.599854 2898.16
3/8/2016 2919.250488 2930.59
3/9/2016 2960.417236 2959.82
3/10/2016 2966.50293 2959.94
3/11/2016 2963.237549 2940.57
3/14/2016 2976.943115 2947.92
3/15/2016 2958.438232 2908.15
3/16/2016 2937.310547 2888.35
3/17/2016 2997.427246 2941.62
3/18/2016 3078.226074 3009.68
3/21/2016 3195.837402 3070.61
3/22/2016 3176.936279 3061.36
3/23/2016 3165.111084 3091.14
3/28/2016 3143.835205 3052.58
3/29/2016 3103.559326 3049.88
3/30/2016 3150.910889 3105.23
3/31/2016 3195.095459 3141.36
4/1/2016 3170.306152 3105.94
4/4/2016 3137.798828 3146.93
4/5/2016 3068.083008 3063.11
4/6/2016 3155.36377 3143.26
4/7/2016 3104.746826 3106.71
4/8/2016 3125.923828 3133.27
4/11/2016 3119.343018 3193.06
4/12/2016 3133.39502 3194.83
4/13/2016 3239.57666 3272.74
4/18/2016 3370.150879 3360.19
4/20/2016 3331.458984 3334.14
4/21/2016 3229.977783 3276.38
4/22/2016 3237.003662 3279.7
4/25/2016 3242.050537 3275.1
4/26/2016 3232.006348 3330.12
4/27/2016 3158.530273 3305.14
4/28/2016 3136.215576 3279.64
4/29/2016 3128.496582 3229.05
5/2/2016 3142.993896 3234.26
5/3/2016 3181.488281 3262.19
5/4/2016 3150.465088 3226.96
5/5/2016 3086.489258 3157.8
5/6/2016 3067.588379 3160.69
5/9/2016 3132.751709 3198.26
5/10/2016 3132.751709 3200.44
5/11/2016 3165.754395 3227.36
5/12/2016 3193.957275 3259.53
5/13/2016 3118.799072 3232.64
5/16/2016 3138.639893 3229.01
5/17/2016 3218.845215 3258.9
5/18/2016 3189.998779 3255.12
5/19/2016 3156.254395 3219.01
5/20/2016 3101.333008 3185.87
5/23/2016 3089.85376 3182.93
5/24/2016 3141.361084 3196.44
5/25/2016 3175.996094 3243.12
5/26/2016 3180.152588 3265.19
5/27/2016 3214.441406 3282.91
5/30/2016 3178.717529 3306.17
5/31/2016 3193.066406 3323.08
6/1/2016 3194.600586 3343.95
6/2/2016 3199.251465 3352.68
6/3/2016 3156.00708 3249.51
6/6/2016 3193.6604 3275.26
6/7/2016 3300.188232 3323.78
6/8/2016 3336.208984 3339.05
6/9/2016 3344.471924 3346.58
6/10/2016 3349.370361 3355.31
6/13/2016 3362.481934 3334.46
6/14/2016 3287.27417 3296.4
6/15/2016 3328.688232 3325.02
6/16/2016 3247.641846 3292.56
6/17/2016 3268.62085 3317.15
6/20/2016 3334.42749 3360.39
6/21/2016 3322.602051 3364.55
6/22/2016 3276.685791 3328.31
6/23/2016 3303.156982 3347.88
6/24/2016 3255.657227 3294.18
6/27/2016 3360.601807 3380.52
6/28/2016 3365.352051 3419.65
6/29/2016 3359.859863 3442.17
6/30/2016 3375.445313 3502.94
7/1/2016 3388.40918 3511.74
7/4/2016 3383.000977 3508.47
7/5/2016 3349.261719 3477.53
7/7/2016 3356.456055 3495.91
7/8/2016 3373.970703 3474.76
7/11/2016 3428.052734 3523.87
7/12/2016 3460.551514 3569.35
7/13/2016 3408.305176 3551.36
7/14/2016 3473.749512 3603
7/15/2016 3504.263672 3642.93
7/18/2016 3471.615967 3595.1
7/19/2016 3480.844482 3606.94
7/20/2016 3532.545166 3641.17
7/21/2016 3610.591797 3679.88
7/22/2016 3611.782471 3699.1
7/25/2016 3641.850098 3720.25
7/26/2016 3600.469971 3695.95
7/27/2016 3622.747803 3702.91
7/28/2016 3650.532959 3713.45
7/29/2016 3689.68042 3730.66
8/1/2016 3726.892578 3779.41
8/2/2016 3648.498779 3737.7
8/3/2016 3639.567627 3741.37
8/4/2016 3628.503174 3751.21
8/5/2016 3777.699951 3889.37
8/8/2016 3751.254639 3899.25
8/9/2016 3772.787842 3851.93
8/10/2016 3700.347656 3728.91
8/11/2016 3678.21875 3689.69
8/12/2016 3693.550537 3645.88
8/16/2016 3710.767578 3664.09
8/17/2016 3670.925537 3649.32
8/18/2016 3844.632813 3759.42
8/19/2016 3896.680176 3801.57
8/22/2016 3835.750977 3745.99
8/23/2016 3796.951416 3774.66
8/24/2016 3783.058594 3763.63
8/25/2016 3760.433594 3718.39
8/26/2016 3774.276367 3722.41
8/29/2016 3753.487305 3724.61
8/30/2016 3861.998535 3819.56
8/31/2016 3997.798584 3853.33
9/1/2016 4031.736328 3793.81
9/2/2016 4054.014404 3805.22
9/6/2016 4043.54541 3823.12
9/7/2016 4054.262451 3815.85
9/8/2016 4083.783936 3865.41
9/9/2016 3923.374023 3754.26
9/12/2016 3836.495605 3643.15
9/14/2016 3913.996582 3704.13
9/15/2016 3898.516113 3711.97
9/16/2016 3893.901855 3724.42
9/19/2016 3959.842041 3755.89
9/20/2016 3958.105469 3757.1
9/21/2016 3930.370117 3754.42
9/22/2016 3949.472168 3783.02
9/23/2016 3933.793457 3769.72
9/26/2016 3893.058105 3728.42
9/27/2016 3884.772705 3701.77
9/28/2016 3942.178711 3777.81
9/29/2016 3831.682861 3652.32
9/30/2016 3822.007568 3678.55
10/3/2016 3898.317627 3743.2
10/4/2016 3922.87793 3759.53
10/5/2016 4002.2146 3803.64
10/6/2016 3929.824219 3794.62
10/7/2016 3903.72583 3798.56
10/10/2016 3946.247314 3814.17
10/13/2016 3955.178223 3754.48
10/14/2016 4005.538818 3768.93
10/17/2016 3982.070557 3708.5
10/18/2016 3991.894287 3733.87
10/19/2016 4001.619385 3760.73
10/20/2016 3976.364746 3780.4
10/21/2016 3950.365234 3759.44
10/24/2016 3941.037598 3740.43
10/25/2016 3986.238281 3759.56
10/26/2016 3907.348145 3743.3
10/27/2016 3911.317383 3715.38
10/28/2016 3952.151611 3736.32
11/1/2016 3946.247314 3761.49
11/2/2016 3866.216064 3683.07
11/3/2016 3876.684814 3672.68
11/4/2016 3824.984619 3611.19
11/7/2016 3878.520508 3689.18
11/8/2016 3928.583984 3704.94
11/9/2016 3736.865723 3579.54
11/10/2016 3811.786621 3688.24
11/11/2016 3606.225586 3543.77
11/15/2016 3338.345947 3335.51
11/16/2016 3344.399414 3314.09
11/17/2016 3310.263184 3314
11/18/2016 3366.776123 3333.33
11/21/2016 3296.817139 3238.17
11/22/2016 3396.496582 3330.33
11/23/2016 3425.720703 3392.81
11/24/2016 3457.028809 3419.8
11/25/2016 3470.623535 3452.54
11/28/2016 3477.966797 3476.74
11/29/2016 3509.126221 3509.91
11/30/2016 3575.810547 3550.86
12/1/2016 3543.311768 3495.24
12/2/2016 3558.146973 3498.92
12/5/2016 3555.269287 3508.22
12/6/2016 3574.272461 3529.88
12/7/2016 3540.681885 3522.91
12/8/2016 3565.440674 3575.84
12/9/2016 3541.574951 3561.61
12/12/2016 3435.792969 3492.8
12/13/2016 3340.926025 3431.64
12/14/2016 3289.622803 3406.35
12/15/2016 3239.460205 3367.29
12/16/2016 3153.276367 3294.33
12/19/2016 3083.863281 3266.32
12/20/2016 3121.472656 3256.67
12/21/2016 3167.864014 3279.94
12/22/2016 3119.587158 3215.64
12/23/2016 3083.267822 3200.1
12/26/2016 3065.05835 3143.96
12/27/2016 3132.338379 3189.94
12/28/2016 3135.265869 3190.73
12/29/2016 3191.531006 3267.27
12/30/2016 3225.27002 3313.93
1/2/2017 3345.490967 3390.32
1/3/2017 3301.18335 3362.46
1/4/2017 3276.077148 3356.46
1/5/2017 3356.902588 3402.23
1/6/2017 3297.263672 3350.27
1/9/2017 3266.60083 3339.42
1/10/2017 3254.295654 3345.47
1/11/2017 3327.380859 3421.94
1/12/2017 3326.7854 3410.23
1/13/2017 3294.236816 3353.6
1/16/2017 3314.57959 3384.05
1/17/2017 3354.322754 3382.68
1/18/2017 3474.791504 3458.71
1/19/2017 3434.899902 3454.58
1/20/2017 3445.02124 3449.93
1/23/2017 3500.740967 3535.64
1/24/2017 3628.801025 3655.99
1/25/2017 3652.170166 3697.76
1/27/2017 3658.025146 3711.92
1/30/2017 3665.56665 3868.63
1/31/2017 3666.112549 3874.57
2/1/2017 3750.758301 3950.88
2/2/2017 3693.004883 3935.01
2/3/2017 3708.832275 3922.91
2/6/2017 3726.049561 3923.13
2/7/2017 3667.650635 3886.33
2/8/2017 3689.382568 3947.72
2/9/2017 3723.66748 3946.57
2/10/2017 3733.044922 3979.23
2/13/2017 3738.800781 3957.77
2/14/2017 3677.226563 3964.96
2/15/2017 3649.9375 3923.1
2/16/2017 3685.760742 3974.73
2/17/2017 3689.978027 3971.7
2/20/2017 3727.835449 4017.89
2/21/2017 3740.437988 4032.34
2/22/2017 3748.823242 4030.86
2/23/2017 3757.059814 4058.98
2/27/2017 3708.534424 3998.35
2/28/2017 3745.598389 4006.18
3/1/2017 3702.481689 4004.52
3/2/2017 3788.516357 4006.8
3/3/2017 3772.5896 4059.25
3/6/2017 3794.768311 4047.39
3/7/2017 3757.853271 4001.12
3/8/2017 3774.425537 3982.18
3/9/2017 3793.527832 3981.11
3/10/2017 3822.900635 3979.53
3/14/2017 3968.276855 4078.22
3/15/2017 3986.63501 4160.48
3/16/2017 4025.435059 4208.85
3/17/2017 4008.813721 4162.21
3/20/2017 3969.120361 4106.88
3/21/2017 3977.059082 4112.39
3/22/2017 3939.797119 4060.51
3/23/2017 3943.766602 4080.67
3/24/2017 3943.46875 4046.86
3/27/2017 3920.942871 4004.53
3/28/2017 3956.716553 4028.31
3/29/2017 3968.674072 4035.59
3/30/2017 3957.857422 4021.36
3/31/2017 3954.185791 4015.59
4/3/2017 3995.86377 4028.92
4/5/2017 4049.945801 4103.03
4/6/2017 4079.615967 4097.62
4/7/2017 4049.69751 4076.85
4/10/2017 4027.76709 4114.85
4/11/2017 4002.363525 4115.43
4/12/2017 4002.165039 4091.55
4/13/2017 3988.520508 4029.05
4/17/2017 3969.17041 4028.58
4/18/2017 3941.731934 4017.72
4/19/2017 3909.580811 4035.22
4/20/2017 3976.016846 4117.7
4/21/2017 3947.835205 4100.99
4/24/2017 4109.782715 4221.69
4/25/2017 4209.859863 4261.74
4/26/2017 4198.447754 4260.32
4/27/2017 4204.600586 4244.95
4/28/2017 4216.359375 4270.95
5/2/2017 4173.73877 4249.39
5/3/2017 4268.406738 4273.47
5/4/2017 4291.032715 4307.73
5/5/2017 4296.738281 4264.05
5/8/2017 4392.299805 4321.88
5/9/2017 4398.898438 4307.16
5/10/2017 4334.049316 4301.82
5/11/2017 4378.655273 4341.79
5/12/2017 4370.567383 4338.19
5/15/2017 4403.662109 4373.89
5/16/2017 4450.747559 4395.9
5/17/2017 4436.706055 4395.15
5/18/2017 4307.75293 4276.02
5/19/2017 4327.15332 4263.53
5/22/2017 4236.851563 4202.49
5/23/2017 4234.618652 4180.82
5/24/2017 4140.198242 4096.28
5/25/2017 4130.473633 4108.48
5/26/2017 4122.53418 4153.24
5/29/2017 4030.148926 4105.03
5/30/2017 4050.789307 4124.58
5/31/2017 4163.021973 4195.34
6/1/2017 4166.147949 4172.39
6/2/2017 4208.07373 4196.66
6/5/2017 4146.102051 4187.42
6/6/2017 4090.879395 4138.82
6/7/2017 4108.989258 4145.23
6/8/2017 4088.646484 4149.56
6/9/2017 4080.4104 4157.59
6/12/2017 4014.420166 4119.26
6/13/2017 4030.64502 4123.53
6/14/2017 4021.763672 4102.61
6/15/2017 4012.783203 4072.96
6/16/2017 4093.657227 4120.03
6/19/2017 4066.120361 4141.89
6/20/2017 4032.629639 4144.22
6/21/2017 3985.24585 4081.03
6/22/2017 4026.725342 4078.02
6/23/2017 3968.326416 4022.37
6/27/2017 3848.155518 3956.6
6/28/2017 3927.88916 4024.17
6/29/2017 3923.423584 4048.17
6/30/2017 3928.732666 4054.47
7/3/2017 3968.177979 4108.22
7/4/2017 3988.2229 4109.58
7/5/2017 4056.594482 4147.68
7/6/2017 4075.845459 4143.66
7/7/2017 4065.475586 4142.25
7/10/2017 4113.472656 4198.94
7/11/2017 4129.488281 4206.29
7/12/2017 4169.278809 4242.36
7/13/2017 4176.689941 4283.08
7/14/2017 4200.762695 4320.1
7/17/2017 4324.958496 4403.54
7/18/2017 4308.146973 4369.27
7/19/2017 4183.802246 4392.67
7/20/2017 4119.98877 4352.14
7/21/2017 4154.754883 4350.3
7/24/2017 4175.495605 4355.64
7/25/2017 4084.177246 4382.06
7/26/2017 4053.041016 4345.85
7/27/2017 4021.755859 4300.51
7/28/2017 4003.104248 4282.18
7/31/2017 4035.632813 4301.67
8/1/2017 4046.525391 4336.04
8/2/2017 4066.022705 4364.56
8/3/2017 4062.98877 4329.58
8/4/2017 4059.954834 4339.57
8/7/2017 4028.719238 4332.49
8/8/2017 4035.433838 4354.09
8/9/2017 3976.892578 4339.57
8/10/2017 3887.115723 4256.7
8/11/2017 3901.987305 4163.28
8/14/2017 3939.738281 4226.88
8/16/2017 3920.638916 4256.71
8/17/2017 3912.282959 4250.01
8/18/2017 3993.306152 4303.75
8/21/2017 3986.889648 4267.49
8/22/2017 3954.410889 4258.87
8/23/2017 3930.835205 4271.27
8/24/2017 3918.997559 4269.41
8/28/2017 3963.26416 4296.94
8/29/2017 3910.989746 4217.45
8/30/2017 3992.012939 4312.87
8/31/2017 3979.428955 4335.95
9/1/2017 3978.633301 4347.64
9/4/2017 3979.428955 4328
9/5/2017 4076.368408 4369.23
9/6/2017 4128.493652 4401.03
9/7/2017 4094.721436 4394.07
9/8/2017 4122.724121 4396.78
9/11/2017 4152.716309 4405.37
9/12/2017 4198.126953 4434.78
9/13/2017 4162.912109 4424.23
9/14/2017 4192.307129 4431.64
9/15/2017 4188.875488 4419.25
9/18/2017 4187.134766 4448.32
9/19/2017 4162.266113 4420.42
9/20/2017 4187.582031 4401.18
9/21/2017 4144.210938 4376.08
9/22/2017 3978.633301 4197.29
9/25/2017 3881.345947 4107.46
9/26/2017 3894.128418 4140.93
9/27/2017 3778.587402 4056.33
9/28/2017 3848.419434 4127.14
9/29/2017 3833.995361 4151.48
10/3/2017 3874.581543 4193.5
10/4/2017 3852.199463 4163.25
10/5/2017 3873.984863 4172.38
10/6/2017 3910.293457 4215.53
10/9/2017 3936.604736 4224.35
10/10/2017 3949.984375 4231.68
10/11/2017 3930.487061 4206.46
10/12/2017 3899.251465 4240.01
10/13/2017 3984.005127 4313.79
10/16/2017 3983.259033 4344.05
10/17/2017 4067.962402 4423.25
10/18/2017 4070.747803 4420.23
10/19/2017 4013.201172 4402.03
10/23/2017 4183.006348 4544.37
10/24/2017 4204.940918 4542.21
10/25/2017 4436.868164 4670.58
10/26/2017 4460.394531 4667.59
10/27/2017 4416.575684 4613.52
10/30/2017 4448.805664 4663.39
10/31/2017 4377.979004 4637.2
11/1/2017 4403.096191 4720.28
11/2/2017 4376.088379 4783.75
11/3/2017 4352.165039 4759.89
11/6/2017 4404.538574 4764.72
11/7/2017 4350.523926 4668.94
11/8/2017 4347.688965 4660.65
11/9/2017 4340.476563 4618.84
11/10/2017 4427.518066 4679.35
11/13/2017 4325.853516 4585.79
11/14/2017 4338.536621 4568.58
11/15/2017 4284.123535 4493.6
11/16/2017 4250.699707 4488.9
11/17/2017 4244.681152 4509.37
11/20/2017 4159.380859 4524.84
11/21/2017 4141.574219 4501.51
11/22/2017 4208.223633 4528.49
11/23/2017 4163.210449 4510.83
11/24/2017 4219.066406 4512.45
11/27/2017 4249.60498 4528
11/28/2017 4253.484863 4500.36
11/29/2017 4265.272949 4489.67
11/30/2017 4181.762207 4428.34
12/1/2017 4163.011719 4377.72
12/4/2017 4088.504395 4343.99
12/5/2017 4086.763184 4324.08
12/6/2017 4016.234863 4247.72
12/7/2017 4060.452148 4336.52
12/8/2017 4143.712891 4388.08
12/11/2017 4218.320313 4410.14
12/12/2017 4200.364746 4375.36
12/13/2017 4251.942871 4379.42
12/14/2017 4245.825195 4415.27
12/15/2017 4289.196777 4449.9
12/18/2017 4287.306152 4468
12/19/2017 4337.641113 4531.29
12/20/2017 4310.384766 4516.99
12/21/2017 4310.036621 4565.48
12/22/2017 4266.416504 4566.82
12/26/2017 4317.59668 4603.8
12/27/2017 4255.275879 4555.41
12/28/2017 4254.032227 4585.26
12/29/2017 4297.950684 4655.03
1/1/2018 4233.73877 4592.98
1/2/2018 4230.008301 4568.98
1/3/2018 4279.398438 4598.75
1/4/2018 4322.720215 4668.75
1/5/2018 4372.756348 4778.06
1/8/2018 4402.101563 4742.35
1/9/2018 4403.643555 4758.09
1/10/2018 4380.117676 4728.27
1/11/2018 4383.002441 4737.07
1/12/2018 4382.405273 4727.46
1/15/2018 4496.45459 4758.85
1/16/2018 4521.273438 4714.88
1/17/2018 4520.428223 4741.84
1/18/2018 4385.539063 4610.65
1/19/2018 4277.458496 4597.7
1/22/2018 4307.30127 4602.72
1/23/2018 4351.76709 4626.85
1/24/2018 4260.547852 4528.62
1/25/2018 4337.094238 4557.1
1/29/2018 4367.683594 4540.13
1/30/2018 4340.327148 4486.11
1/31/2018 4359.028809 4499.15
2/1/2018 4368.429688 4529.83
2/2/2018 4157.541016 4340.16
2/5/2018 4124.663574 4277.36
2/6/2018 4071.195313 4191.01
2/7/2018 4060.153564 4194.74
2/8/2018 4145.155762 4289.72
2/9/2018 4131.527344 4272.02
2/12/2018 4178.28125 4325.03
2/14/2018 4153.611328 4301.62
2/15/2018 4165.896484 4299
2/16/2018 4144.509277 4262.43
2/19/2018 4095.019775 4226.26
2/20/2018 4118.894043 4278.84
2/21/2018 4109.891602 4239.36
2/22/2018 4078.407471 4216.21
2/23/2018 4094.820557 4267.92
2/26/2018 4119.092773 4309.93
2/27/2018 4154.208008 4332.9
2/28/2018 4133.81543 4309.65
3/1/2018 4131.527344 4289.93
3/5/2018 4073.931152 4200.41
3/6/2018 4128.543457 4189.38
3/7/2018 4091.886719 4133.19
3/8/2018 4098.302246 4122.32
3/9/2018 4058.462646 4087.22
3/12/2018 4154.108887 4146.21
3/13/2018 4148.140137 4160.77
3/14/2018 4208.074219 4192.58
3/15/2018 4167.438477 4149.15
3/16/2018 4005.193359 4059.85
3/19/2018 3951.575684 3999.47
3/20/2018 3916.162598 3989.25
3/21/2018 3978.235352 4014.35
3/22/2018 3904.573486 3985.6
3/23/2018 3853.442871 3924.23
3/26/2018 3929.293213 3982.72
3/27/2018 3957.743408 4032.78
3/28/2018 3929.293213 3949.94
4/2/2018 3957.643799 4008.76
4/3/2018 3930.487061 3985.83
4/4/2018 3860.953369 3915.6
4/5/2018 3945.806396 4026.59
4/6/2018 3928.795898 4003.19
4/9/2018 3897.659912 4017.24
4/10/2018 3910.591797 4043.37
4/11/2018 3904.076172 4048.18
4/12/2018 3852.000488 4010.92
4/13/2018 3858.615723 4016.25
4/16/2018 3896.466309 4060.29
4/17/2018 3896.715088 4060.32
4/18/2018 3971.421387 4088.64
4/19/2018 4081.939209 4200.6
4/20/2018 4059.50708 4177.2
4/23/2018 4121.978027 4179.85
4/24/2018 4097.65625 4099.26
4/25/2018 4113.124512 4069.59
4/26/2018 4058.064697 4053.4
4/27/2018 4041.054443 4066.29
4/30/2018 4087.310547 4104.02
5/2/2018 3995.444824 4039.07
5/3/2018 3974.405762 4010.11
5/4/2018 3964.955566 3987.41
5/7/2018 4012.255859 4021.84
5/8/2018 4042.79541 4047.23
5/9/2018 3945.458008 4005.05
5/10/2018 3977.588867 4002.05
5/11/2018 4050.255859 3995.72
5/14/2018 4085.519775 4003.34
5/15/2018 4087.758301 4002.07
5/16/2018 3969.829834 3931.84
5/17/2018 3937.05249 3901.84
5/18/2018 3838.621338 3840.02
5/21/2018 3832.055908 3795.41
5/22/2018 3735.862793 3801.62
5/23/2018 3681.399658 3760.42
5/24/2018 3639.221924 3754.08
5/25/2018 3662.847412 3821.6
5/28/2018 3710.745117 3872.95
5/29/2018 3696.569824 3884.87
5/30/2018 3687.21875 3844.88
5/31/2018 3725.268555 3842.92
6/1/2018 3668.815674 3817.91
6/4/2018 3691.695313 3833.02
6/5/2018 3657.575195 3766.04
6/6/2018 3676.973145 3820.52
6/7/2018 3703.632324 3859.24
6/8/2018 3695.674316 3834.92
6/11/2018 3770.231689 3880.23
6/12/2018 3746.456787 3858.26
6/13/2018 3780.676514 3861.74
6/14/2018 3747.252686 3860.44
6/15/2018 3672.297607 3795.24
6/18/2018 3650.263672 3767.62
6/19/2018 3628.876465 3734.4
6/20/2018 3632.208984 3742.99
6/21/2018 3597.939209 3704.25
6/22/2018 3621.962891 3705.55
6/25/2018 3732.331299 3698.7
6/26/2018 3819.969727 3770.28
6/27/2018 3753.370361 3693.99
6/28/2018 3701.891602 3672.51
6/29/2018 3798.582275 3768.49
7/2/2018 3757.498535 3691.07
7/3/2018 3730.192627 3690.08
7/4/2018 3770.778564 3668.25
7/5/2018 3915.615479 3701.91
7/6/2018 3933.620605 3728.4
7/9/2018 3878.809326 3711.9
7/10/2018 3949.677734 3775.28
7/11/2018 3941.698242 3729.93
7/12/2018 3936.860596 3710.75
7/13/2018 3953.617676 3680.76
7/16/2018 3854.122559 3608.09
7/17/2018 3885.242676 3649.54
7/18/2018 3839.510254 3588.78
7/19/2018 3847.389893 3550
7/20/2018 3861.802979 3558.34
7/23/2018 3999.400146 3614.08
7/24/2018 4126.225098 3815.1
7/25/2018 4034.510498 3761.85
7/26/2018 4132.209473 3846.9
7/27/2018 4114.106445 3856.62
7/30/2018 4232.50293 3916.19
7/31/2018 4183.079102 3883.46
8/1/2018 4182.331055 3880.74
8/2/2018 4172.805664 3882.13
8/3/2018 4157.096191 3886.73
8/6/2018 4167.120117 3903.23
8/7/2018 4195.946777 3944.54
8/8/2018 4233.250977 3959.77
8/9/2018 4299.780273 4004.71
8/10/2018 4235.345703 3920.65
8/13/2018 4183.478516 3886.71
8/14/2018 4288.110352 3935.5
8/16/2018 4202.729004 3892.49
8/17/2018 4274.744629 3973.51
8/20/2018 4289.706543 4009.21
8/21/2018 4339.080078 4039.51
8/23/2018 4336.137207 4003.67
8/24/2018 4304.967285 4012.23
8/27/2018 4359.626953 4072.01
8/28/2018 4416.331543 4104.41
8/29/2018 4390.697754 4074.63
8/30/2018 4415.084961 4107.19
8/31/2018 4464.05957 4105.22
9/3/2018 4362.369629 4084.34
9/4/2018 4190.410645 3949.08
9/5/2018 4148.817383 3943.35
9/6/2018 4142.583496 3924.46
9/7/2018 4257.289551 3983.03
9/10/2018 4144.029297 3905.57
9/11/2018 4097.100098 3847.33
9/12/2018 4085.878662 3872.79
9/14/2018 4178.391602 3974.63
9/17/2018 4093.010254 3935.78
9/18/2018 4049.571533 3879.24
9/19/2018 4040.345215 3868.97
9/21/2018 4058.947754 3856.68
9/24/2018 3964.739014 3742.92
9/25/2018 4018.401611 3776.2
9/26/2018 4057.152344 3819.01
9/27/2018 4109.867188 3772.43
9/28/2018 4049.571533 3702.71
10/1/2018 3930.127686 3673.35
10/3/2018 3850.432129 3627.37
10/4/2018 3933.568848 3613.91
10/5/2018 3784.102051 3491.34
10/8/2018 3749.29126 3417.49
10/9/2018 3772.332275 3421.68
10/10/2018 3768.342529 3465.65
10/11/2018 3679.320557 3354.08
10/12/2018 3785.448486 3460.59
10/15/2018 3698.920166 3462.61
10/16/2018 3743.107178 3489.39
10/17/2018 3713.48291 3440.43
10/19/2018 3600.373047 3371.63
10/22/2018 3454.396973 3274.53
10/23/2018 3335.102539 3186.08
10/24/2018 3374.900879 3222.08
10/25/2018 3338.942871 3183.36
10/26/2018 3378.042725 3166.74
10/29/2018 3432.9021 3239.69
10/30/2018 3454.795898 3277.89
10/31/2018 3490.45459 3309.6
11/1/2018 3592.443115 3395.65
11/2/2018 3721.263184 3491.27
11/5/2018 3764.901367 3526.81
11/6/2018 3734.828125 3518
11/7/2018 3772.930664 3537.54
11/9/2018 3808.090576 3535.89
11/12/2018 3717.323242 3459.38
11/13/2018 3820.109619 3517.28
11/14/2018 3907.037109 3555.3
11/15/2018 3902.94751 3470.51
11/16/2018 3952.270996 3570.82
11/19/2018 4021.643311 3623.83
11/20/2018 3966.285156 3545.76
11/21/2018 4033.463135 3626.84
11/22/2018 3940.301514 3525.47
11/26/2018 3949.727783 3500.69
11/27/2018 3994.762207 3515.03
11/28/2018 3993.664795 3468.6
11/29/2018 4020.097168 3510.92
11/30/2018 3989.425781 3485.49
12/3/2018 4036.654785 3518.15
12/4/2018 4020.346436 3494.42
12/5/2018 3958.904053 3404.82
12/6/2018 3854.621338 3322.57
12/7/2018 3922.44751 3354.88
12/10/2018 3766.89624 3275.03
12/11/2018 3864.196777 3337.38
12/12/2018 3922.347656 3399.22
12/13/2018 3939.005127 3417.32
12/14/2018 3994.812012 3465.88
12/17/2018 3999.05127 3486.48
12/18/2018 3997.904053 3506.99
12/19/2018 4074.108887 3542.7
12/20/2018 4030.021973 3500.48
12/21/2018 3974.115234 3471.07
12/24/2018 3907.136719 3413.81
12/26/2018 3985.88501 3449.47
12/27/2018 3972.31958 3446.85
12/28/2018 3994.712158 3479.38
1/1/2019 3998.951416 3484.1
1/2/2019 3995.859375 3429.75
1/3/2019 3890.080566 3359.25
1/4/2019 3904.543457 3374.87
1/7/2019 3916.712158 3396.01
1/8/2019 3906.289063 3403.31
1/9/2019 3807.492188 3367.47
1/10/2019 3808.439697 3354.28
1/11/2019 3760.562256 3330.51
1/14/2019 3766.946045 3329.46
1/15/2019 3817.865479 3353.82
1/16/2019 3877.063721 3375
1/17/2019 3836.617432 3360.78
1/18/2019 3810.185059 3334.56
1/21/2019 3839.709473 3304.37
1/22/2019 3850.631592 3291.05
1/23/2019 3840.806641 3271.12
1/24/2019 3781.01001 3258.82
1/25/2019 3501.825439 3121.11
1/28/2019 3365.823975 3014.37
1/29/2019 3400.933838 3020.13
1/30/2019 3433.400879 3043.89
1/31/2019 3510.35376 3066.68
2/1/2019 3474.744873 3067.64
2/4/2019 3438.687256 3020.6
2/5/2019 3452.900879 3032.15
2/6/2019 3501.376709 3084.66
2/7/2019 3561.422852 3139.48
2/8/2019 3548.705322 3078.42
2/11/2019 3440.582275 3022.16
2/12/2019 3443.524902 3009
2/14/2019 3485.966064 3023.01
2/15/2019 3430.657715 2973.51
2/18/2019 3420.483887 2965.03
2/19/2019 3458.736084 2993.12
2/20/2019 3564.215576 3065.19
2/21/2019 3621.967529 3108.63
2/22/2019 3616.431641 3127.63
2/25/2019 3707.099365 3186.27
2/26/2019 3778.865479 3195.75
2/27/2019 3879.158447 3241.25
2/28/2019 3816.718506 3221.48
3/1/2019 3868.436035 3260.89
3/5/2019 3952.071533 3321.44
3/6/2019 3968.479492 3356.84
3/7/2019 3902.797852 3329.03
3/8/2019 3961.846436 3342.11
3/11/2019 4038.799316 3419.12
3/12/2019 4085.280273 3442.69
3/13/2019 4015.359375 3399.76
3/14/2019 3954.016602 3383.6
3/15/2019 3906.0896 3368.25
3/18/2019 3960.051025 3369.38
3/19/2019 3967.831299 3387.67
3/20/2019 3912.273682 3386.7
3/22/2019 3919.70459 3380.32
3/25/2019 3861.154541 3312.11
3/26/2019 3915.565186 3353.54
3/27/2019 3891.975586 3328.22
3/28/2019 3898.95752 3314.6
4/1/2019 4043.138184 3434.87
4/2/2019 4015.708496 3383.64
4/3/2019 3991.37085 3329.16
4/4/2019 4069.520508 3313.19
4/5/2019 4179.687988 3409.3
4/8/2019 4156.19873 3418.37
4/9/2019 4152.558105 3416.8
4/10/2019 4120.489746 3378.19
4/11/2019 4129.566406 3381.94
4/12/2019 4155.849121 3386.35
4/15/2019 4214.499023 3458.01
4/16/2019 4244.172852 3512.72
4/18/2019 4249.060547 3456.93
4/22/2019 4194.101563 3413.78
4/23/2019 4187.518066 3405.54
4/24/2019 4383.416016 3480.75
4/25/2019 4607.192383 3561.23
4/26/2019 4598.166016 3539.31
4/30/2019 4604.998047 3519.97
5/2/2019 4604.499512 3538.74
5/3/2019 4554.328125 3524.24
5/6/2019 4506.999023 3500.55
5/7/2019 4519.666992 3463.82
5/8/2019 4496.126953 3406.73
5/9/2019 4466.952148 3388.66
5/10/2019 4422.915039 3357.15
5/13/2019 4327.359863 3303.49
5/14/2019 4412.990234 3327.34
5/15/2019 4331.25 3219.72
5/16/2019 4501.263672 3261.4
5/17/2019 4481.314941 3244.4
5/20/2019 4761.996094 3430.92
5/21/2019 4627.889648 3340.79
5/22/2019 4635.470215 3353.19
5/23/2019 4671.976563 3383.68
5/24/2019 4787.82959 3461.86
5/27/2019 4828.674805 3530.22
5/28/2019 4760.749512 3513.16
5/29/2019 4707.785156 3471.3
5/30/2019 4746.734863 3489.87
5/31/2019 4747.932129 3481.39
6/3/2019 4750.125977 3511.42
6/4/2019 4680.005859 3477.72
6/6/2019 4559.515137 3395.81
6/7/2019 4561.160645 3395.84
6/10/2019 4586.09668 3397.03
6/11/2019 4573.030273 3414.17
6/12/2019 4557.42041 3393.91
6/13/2019 4558.517578 3401.86
6/14/2019 4490.242188 3354.87
6/17/2019 4443.910645 3294.63
6/18/2019 4499.917969 3291.11
6/19/2019 4473.535156 3260.15
6/20/2019 4564.352051 3340.31
6/21/2019 4583.40332 3368.39
6/24/2019 4563.105469 3348.23
6/25/2019 4584.30127 3381.04
6/26/2019 4585.647949 3415.73
6/27/2019 4587.393066 3417.04
6/28/2019 4544.204102 3392.28
7/1/2019 4515.078613 3385.6
7/2/2019 4532.484375 3383.95
7/3/2019 4549.490234 3403.29
7/4/2019 4633.475586 3447.92
7/5/2019 4510.490234 3362.15
7/8/2019 4381.12207 3266.19
7/9/2019 4487.200195 3308.71
7/10/2019 4480.700195 3286.55
7/11/2019 4539.100098 3336.77
7/12/2019 4565.850098 3354.15
7/15/2019 4597 3367.43
7/16/2019 4600.899902 3369.86
7/17/2019 4608.950195 3388.51
7/18/2019 4601.75 3340.6
7/19/2019 4522.950195 3271.19
7/22/2019 4584.100098 3311.93
7/23/2019 4539.450195 3278.35
7/24/2019 4442.850098 3207.51
7/25/2019 4460.100098 3201.24
7/26/2019 4500.549805 3202.78
7/29/2019 4368.950195 3003.49
7/30/2019 4317.549805 2935.17
7/31/2019 4346.899902 2976.41
8/1/2019 4231.700195 2904.96
8/2/2019 4299.049805 2911.33
8/5/2019 4246.200195 2860.13
8/6/2019 4357 2918.75
8/7/2019 4341.649902 2874.09
8/8/2019 4233.149902 2872.35
8/9/2019 4281.350098 2874.74
8/13/2019 4181.149902 2794.02
8/14/2019 4225.899902 2857.93
8/16/2019 4208 2882.25
8/19/2019 4158.149902 2848.22
8/20/2019 4033.050049 2795.08
8/21/2019 3921.399902 2727.86
8/22/2019 3838.149902 2677.86
8/23/2019 3861.800049 2728.05
8/26/2019 4038.399902 2792.12
8/27/2019 4135.700195 2814.34
8/28/2019 4119.799805 2777.75
8/29/2019 4073.899902 2760.07
8/30/2019 4052.25 2784.44
9/3/2019 3885.550049 2692.57
9/4/2019 3876.5 2701.35
9/5/2019 3888.800049 2721.33
9/6/2019 3907.550049 2750.38
9/9/2019 3905.600098 2758.68
9/11/2019 3903.399902 2791.2
9/12/2019 4002.050049 2827.1
9/13/2019 4031.149902 2837.72
9/16/2019 3992.850098 2818.21
9/17/2019 3900.399902 2757.77
9/18/2019 3902.800049 2754.2
9/19/2019 3866.300049 2750.29
9/20/2019 4269.649902 2963.48
9/23/2019 4391.100098 3001.72
9/24/2019 4318 2959.25
9/25/2019 4277.850098 2901.36
9/26/2019 4395.600098 2956.89
9/27/2019 4395.149902 2941.71
9/30/2019 4341.25 2938.34
10/1/2019 4212.600098 2830.94
10/3/2019 4146.799805 2770.12
10/4/2019 3979.550049 2695.22
10/7/2019 3870.399902 2660.44
10/9/2019 4043.550049 2763.92
10/10/2019 3976.300049 2760.7
10/11/2019 4077.199951 2793.06
10/14/2019 4170.299805 2841.37
10/15/2019 4206.5 2852
10/16/2019 4285.299805 2897.67
10/17/2019 4260.450195 2880.24
10/18/2019 4295.299805 2919.11
10/22/2019 4249.299805 2904.02
10/23/2019 4251.299805 2877.92
10/24/2019 4311.549805 2810.99
10/25/2019 4196.600098 2768.6
10/29/2019 4117.700195 2749.09
10/30/2019 4122.700195 2777.11
10/31/2019 4143.200195 2818.39
11/1/2019 4162.75 2858.84
11/4/2019 4238.700195 2908.25
11/5/2019 4147.399902 2862.31
11/6/2019 4135.649902 2848.89
11/7/2019 4187.399902 2880.51
11/8/2019 4147.25 2864.01
11/11/2019 4137.049805 2851.87
11/13/2019 4115.600098 2798.03
11/14/2019 4003.399902 2714.04
11/15/2019 4077.399902 2780.48
11/18/2019 4126.350098 2845.61
11/19/2019 4100.149902 2905.01
11/20/2019 4114.049805 2942.78
11/21/2019 4077.25 2926.44
11/22/2019 4081.149902 2957.77
11/25/2019 4113.450195 3046.6
11/26/2019 4112.850098 2984.4
11/27/2019 4234.649902 3036.74
11/28/2019 4294.700195 3091.63
11/29/2019 4259.100098 3071.15
12/2/2019 4276.25 3117.63
12/3/2019 4211.700195 3030.68
12/4/2019 4197.149902 3071.89
12/5/2019 4160.950195 3028.65
12/6/2019 4157.850098 3006.39
12/9/2019 4151.450195 2975.41
12/10/2019 4038.649902 2933.37
12/11/2019 4001.149902 2928.23
12/12/2019 3992.100098 2954.15
12/13/2019 4082.600098 3014.26
12/16/2019 4061.25 2980.06
12/17/2019 4119.549805 3029.71
12/18/2019 4065.399902 2987.39
12/19/2019 4037.850098 2985.4
12/20/2019 4120.450195 3003.52
12/23/2019 4081.899902 2978.23
12/24/2019 4097.350098 2974.08
12/26/2019 4062.75 2961.42
12/27/2019 4055.600098 2959.25
12/30/2019 4051.949951 2975.15
0.574578057304657
1618.08906254161
0.153620174177047
LONG TERM DESCRIPTIVE ANALYSIS

INDICES
3676.61455418286 Mean 3582.67334693877

16.1372048055839 Standard Error 14.0620974391099
3866.300049 Median 3471.86
2856.01709 Mode 3461.86
564.802168195437 Standard Deviation 492.173410368848
319001.489198267 Sample Variance 242234.665874103
-1.10226039424511 Kurtosis -0.69052897578075
-0.364455891444181 Skewness 0.383153949594072
2257.694825 Range 2123.31
2570.97998 Minimum 2660.44
4828.674805 Maximum 4783.75
4503852.82887401 Sum 4388774.85
1225 Count 1225
31.6596466565921 Confidence Level(95.0%) 27.5884852139162
RETATION OF BETA VALUES

Slope (Beta)
0.55
BETA VALUES OF DIFFERENT YEARS
0.539355902829889
0.524359198472212 0.54 0.53935590282988
9
0.507240663479809
0.53
0.518706999932102 0.52435919847221
2 0.5187069
0.537935122387898 0.52
2
0.51 0.50724066347980
9
0.5
0.49
2015 2016 2017 2018
Slope (Beta)
RELATIONSHIP BETWEEN INTEREST PAYMENT AND PROFITABILITY

2015 2016 2017
125.13 138.84 158.87
105.18 120.2 137.55
19.95 18.64 21.32
6.87 7.49 10.99
RELATIONSHIP BETWEEN INTEREST PAYMENT AND PROFITABILITY
51.44 51.67
21.32
18.64
10.99 9.99 8.78
7.49
2016 2017 2018 2019
INTEREST % PROFITABILITY
RELATIONSHIP OF DEBT - EQUITY

2015 2016 2017
0.35 0.23 0.22
RELATIONSHIP OF DEBT - EQUITY

0.64
0.23
0.22
5 2016 2017 2018
RELATIONSHIP OF DEBT - EQUITY DEBT / EQUITY RATIO %
RELATIONSHIP BETWEEN EQUITY PREFERENCE

Year EQUITY SHARE CAPITAL PREFERENCE SHARE CAPITAL
2015 274.4 0
2016 274.43 0
2017 274.51 0
2018 274.61 0
2019 274.64 0
RELATIONSHIP BETWEEN EQUITY PREFERENCE
274.43 274.51 274.61
274.64
0 0 0 0
2016 2017 2018 2019
EQUITY SHARE CAPITAL PREFERENCE SHARE CAPITAL
RELATIONSHIP BETWEEN EQUITY- PREFERENCE -DEBT

EQUITY SHARE CAPITAL PREFERENCE SHARE CAPITAL LONG-TERM LOAN AND ADVANCES
274.4 0 1,595.61
274.43 0 65.89
274.51 0 55.63
274.61 0 34.25
274.64 0 109.77
RELATIONSHIP BETWEEN EQUITY- PREFERENCE- DEBT

1800
1600 1595.61
1400
1200
1000
800
600
274.4
400 274.43 274.51 274.61
274.64
200 65.89 55.63 34.25 109.77
0 0
2015 2016 2017 2018 2019
EQUITY SHARE CAPITAL PREFERENCE SHARE CAPITAL LONG-TERM LOAN AND ADVANCES
ANALYSIS OF DIVIDEND DECISION POLICY

Basic EPS (Rs.) Book Value Dividend Payout Ratio %
73.44 687.23 12.26
86.37 788.25 12.37
95.74 872.14 9.92
81.27 943.99 12.3
89.48 1017.59 11.74
YEAR CALCULATION OF P/E RATIO

2015 9.35770697167756
2016 9.1264327891629
2017 9.10946312930854
2018 11.6154792666421
2019 11.3722619579794
ANALYSIS OF LIQUIDITY POSITION OF ULTRA TECH THROUGH WORKING CAPITAL DECISIONS

2015 2016 2017
8.78 9.99 10.99
2,751.41 2,277.61 2,224.99
1,203.19 1,414.89 1,276.17
213.94 2,235.20 2,217.74
ANALYSIS OF LIQUIDITY POSITION OF ULTRA TECH THROUGH WORKING CAPITAL DECISIONS

3500
2,751.41
3000 3,101.50
2500 2,277.61
2,235.20 2,217.74
2,224.99
2000 1,714.20
1,414.89
1500
1,203.19 1,276.17
1000
500 199.32
8.78213.94 9.99 10.99 7.49 6
0
2015 2016 2017 2018 2
PROFITABILITY % INVENTORIES TRADE RECIEVABLES CASH AND CASH EQUIVALENTS
FICIENT OF VARIATION
STANDARD DEVIATION COEFFICIENT OF VARIATION
154.559664650222 0.053485513778518
412.462416239823 0.123304274703855
259.05619977926 0.06455375948049
236.307712412819 0.059236639530227
327.992220306757 0.07895697908457
STANDARD DEVIATION AND COEFFICIENT OF VARIATION
450
400 412.462416239823
327.9922203067
350 57
300 259.0561997792
6 236.3077124128
250 19
200
150 154.559664650222
100
0.053485513778
50 0.123304274703 0.064553759480 0.059236639530 0.078956979084
518 855 49 227 57
0
2015 2016 2017 2018 2019
STANDARD DEVIATION COEFFICIENT OF VARIATION
ANALYSIS OF FINANCIAL DECISION

2015 2016 2017
4,613.75 2,667.89 4,200.12
274.4 274.43 274.51
73.00 86.37 95.74
ANALYSIS OF FINANCIAL DECISION

16,000.00 14,939.28
13,878.36
14,000.00
12,000.00
10,000.00
8,000.00
6,000.00
4,613.75 4,200.12
4,000.00
2,667.89
2,000.00
274.473.00 274.4386.37 274.5195.74 274.6118.27 274.6489.48
0.00
2015 2016 2017 2018 2019
DEBT EQUITY EPS
ANALYSIS OF INVESTMENT DECISION

2015 2016 2017
20,878.66 22,376.71 22,898.23
2,685.77 3,433.20 2,002.72
23,564.43 25,809.91 24,900.95
ANALYSIS OF INVESTMENT DECISION

45,000.00
39,915.33
40,000.00
36,433.17
34,218.98 34,365.67
35,000.00
30,000.00
25,809.91 24,900.95
25,000.00 23,564.43 22,376.71 22,898.23
20,878.66
20,000.00
15,000.00
10,000.00
5,549.66
5,000.00 2,685.77 3,433.20
2,002.72 2,214.19
0.00
2015 2016 2017 2018 2019
FIXED ASSETS LONG-LERM INVESTMENT TOTAL ASSETS
ANALYSIS OF DIVIDEND DECISION

2015 2016 2017
12.26 12.37 9.92
87.74 87.63 90.08
100 100 100
ANALYSIS OF DIVIDEND DECISION

120
100 100 100 100 100
100
87.74 87.63 90.08 87.7 88.26
80
60
40
20 12.26 12.37 12.3 11.74

9.92
0
2015 2016 2017 2018 2019
DIVIDEND PAYOUT RATIO NP % EARNINGS RETENTION RATIO % TOTAL EARNINGS %

F DIFFERENT YEARS
0.53793512238789
8
0.51870699993210
2
0.50724066347980
9
2017 2018 2019
Slope (Beta)
TY
2018 2019
171.68 181.38
120.24 129.71
51.44 51.67
9.99 8.78
TY
51.67
8.78
2019
2018 2019
0.64 0.63
0.64 0.63
2018 2019
274.64
0
2019
274.64
109.77
2019
D ADVANCES
Earnings Retention TOTAL EARNINGS %

87.74 100 DIFFERENT TYPES
87.63 100 Announcement Date
90.08 100 4/24/2019
87.7 100 4/25/2018
88.26 100 4/25/2017
4/25/2016
4/27/2015
4/23/2014
4/22/2013
4/23/2012
4/26/2011
4/29/2010
4/21/2009
ITAL DECISIONS 4/22/2008
2018 2019 3/5/2007
7.49 6.87 7/10/2006
3,101.50 3,273.62 4/23/2005
1,714.20 2,097.59 9/14/2004
199.32 623.96
RKING CAPITAL DECISIONS
3,273.62
3,101.50
2,097.59
1,714.20
623.96
199.32
7.49 6.87
2018 2019
AND CASH EQUIVALENTS
YEAR MEAN
2015 2889.74815293443
2016 3345.07799693443
2017 4013.03040851639
2018 3989.21536209426
2019 4154.0624288
2018 2019
13,878.36 14,939.28
274.61 274.64
18.27 89.48
14,939.28
27 274.6489.48
2019
2018 2019
34,218.98 34,365.67
2,214.19 5,549.66
36,433.17 39,915.33
39,915.33
33.17
34,365.67
5,549.66
2019
2018 2019
12.3 11.74
87.7 88.26
100 100
100 100
.7 88.26
11.74
18 2019
TOTAL EARNINGS %
DIFFERENT TYPES OF DIVIDEND
Effective Date Dividend Type Dividend (%)
7/10/2019 Final 115
7/10/2018 Final 105
7/10/2017 Final 100
7/4/2016 Final 95
8/14/2015 Final 90
7/24/2014 Final 90
7/17/2013 Final 90
8/17/2012 Final 80
8/25/2011 Final 60
6/21/2010 Final 60
7/9/2009 Final 50
7/9/2008 Final 50
3/15/2007 Interim 40
8/14/2006 Final 17.5
8/11/2005 Final 7.5
9/28/2004 Final 5
DATE SHARE PRICES PRICES OF INDICES
1/1/2015 2627.023193 3268.05 SLOPE
1/2/2015 2705.5625 3329.77 INTERCEPT
1/6/2015 2635.015381 3202.69
1/7/2015 2624.605713 3190.1
1/8/2015 2691.107666 3248.79 SHORT TERM DESCRIPTIV
1/9/2015 2692.982422 3225.04 SHARE PRICE
1/12/2015 2664.319092 3199.6
1/13/2015 2780.944824 3271.57 Mean
1/14/2015 2870.09082 3290.87 Standard Error
1/15/2015 3041.969727 3388.01 Median
1/16/2015 3029.192139 3379.61 Mode
1/20/2015 3055.190918 3458.48 Sample Variance
1/21/2015 3014.095947 3485.45 Kurtosis
1/22/2015 3080.844482 3528.94 Skewness
1/23/2015 3105.955078 3558.22 Range
1/27/2015 3079.85791 3556.33 Minimum
1/28/2015 3097.913818 3538.32 Maximum
1/29/2015 3120.607666 3523.69 Sum
1/30/2015 3098.506104 3470.3 Count
2/3/2015 3066.142822 3474.58
2/4/2015 3055.63501 3483.7
2/5/2015 3023.272217 3452.74
2/6/2015 2968.264893 3423.32
2/9/2015 2923.272461 3378.36
2/10/2015 2926.67627 3378.01
2/11/2015 2967.919434 3410.2
2/12/2015 2994.658691 3443.63
2/13/2015 3071.0271 3502.18
2/16/2015 3037.776123 3494.43
2/18/2015 3068.560547 3521.72
2/19/2015 3021.49585 3463.5
2/20/2015 2973.937988 3427.6
2/23/2015 2938.417725 3396.97
2/24/2015 2948.77832 3377.61
2/25/2015 3002.305176 3417.29
2/26/2015 2937.776611 3380.38
2/27/2015 3084.149902 3476.4
3/2/2015 3324.898682 3610.1
3/3/2015 3316.068115 3622.88
3/4/2015 3266.191406 3574.83
3/5/2015 3147.050537 3453.75
3/9/2015 3025.294678 3354.38
3/10/2015 2976.99707 3353.16
3/11/2015 2947.298096 3364.81
3/12/2015 2969.251709 3465.44
3/13/2015 2907.633545 3461.86
3/16/2015 2874.579834 3382.22
3/17/2015 2889.380127 3438.32
3/18/2015 2896.583008 3422.2
3/19/2015 2854.451904 3391.66
3/20/2015 2817.007324 3366.84
3/23/2015 2791.304688 3352.01
3/24/2015 2764.171143 3318.77
3/25/2015 2729.144043 3313.33
3/26/2015 2758.547119 3353.58
3/27/2015 2764.516357 3328.67
3/30/2015 2904.821777 3452.87
3/31/2015 2839.552734 3422.32
4/1/2015 2845.275635 3475.96
4/6/2015 2854.007813 3509.5
4/7/2015 2892.784424 3569.03
4/8/2015 2946.656494 3581.81
4/9/2015 2924.456299 3549.52
4/10/2015 2929.488525 3598.45
4/13/2015 2961.456787 3638.57
4/15/2015 2946.706299 3612.21
4/16/2015 2856.474609 3587.91
4/17/2015 2771.719238 3507.88
4/20/2015 2741.132324 3445.66
4/21/2015 2714.54126 3387.2
4/22/2015 2755.587158 3420.36
4/23/2015 2691.946533 3374.09
4/24/2015 2670.880859 3336.86
4/27/2015 2619.919189 3322.16
4/28/2015 2653.071289 3376.67
4/29/2015 2643.550049 3312.8
4/30/2015 2636.495117 3264.99
5/4/2015 2672.953125 3358.32
5/5/2015 2673.10083 3388.58
5/6/2015 2570.97998 3279.73
5/7/2015 2584.250488 3294.53
5/8/2015 2662.050049 3336.59
5/11/2015 2786.173828 3412.35
5/12/2015 2712.222656 3329.62
5/13/2015 2757.165527 3341.43
5/14/2015 2758.793945 3386.55
5/15/2015 2768.019043 3394.12
5/18/2015 2861.45752 3461.61
5/19/2015 2931.807373 3510.46
5/20/2015 2991.846436 3518.23
5/21/2015 3023.765137 3520.31
5/22/2015 2935.753906 3445.01
5/25/2015 2895.892578 3410.76
5/26/2015 2868.117432 3387.76
5/27/2015 2846.706543 3396.46
5/28/2015 2878.576172 3389.17
5/29/2015 2935.655273 3445.13
6/1/2015 2965.354004 3440.69
6/2/2015 2871.471924 3362.74
6/3/2015 2793.376953 3323.46
6/4/2015 2829.834473 3333.7
6/5/2015 2768.857666 3332.29
6/8/2015 2772.409912 3308.3
6/9/2015 2772.903076 3321.21
6/10/2015 2767.18042 3317.66
6/11/2015 2665.651123 3211.26
6/12/2015 2711.877441 3236.9
6/15/2015 2674.679688 3236.8
6/16/2015 2708.177246 3217.51
6/17/2015 2759.287354 3265
6/18/2015 2761.408203 3296.33
6/19/2015 2765.404297 3310.2
6/22/2015 2766.637695 3320.25
6/23/2015 2857.313232 3359.06
6/24/2015 2814.343506 3315
6/25/2015 2823.86499 3318.35
6/26/2015 2875.862549 3336.6
6/29/2015 2866.193115 3294.84
6/30/2015 2953.563477 3382.47
7/1/2015 3017.203857 3444.53
7/2/2015 3016.957031 3454.37
7/3/2015 3023.814941 3462.58
7/6/2015 3060.913818 3495.74
7/7/2015 3119.374268 3509.54
7/8/2015 3073.740234 3450.42
7/9/2015 3061.703125 3452.7
7/10/2015 3088.09668 3450.19
7/13/2015 3121.643555 3483.4
7/14/2015 3096.187256 3468.25
7/15/2015 3157.410645 3511.36
7/16/2015 3132.743652 3522.18
7/17/2015 3180.646729 3560.39
7/20/2015 3309.161377 3661.91
7/21/2015 3180.942871 3569.66
7/22/2015 3214.736328 3589.8
7/23/2015 3195.989502 3584.48
7/24/2015 3161.702393 3577.11
7/27/2015 3092.3396 3485.93
7/28/2015 3086.024414 3495.1
7/29/2015 3094.707275 3507.64
7/30/2015 3118.239746 3525.16
7/31/2015 3107.188721 3535.67
8/3/2015 3121.347412 3541.32
8/4/2015 3103.143311 3519.8
8/5/2015 3173.542725 3553.46
8/6/2015 3182.669434 3580.51
8/7/2015 3159.778564 3564.93
8/10/2015 3132.250488 3521.56
8/11/2015 3113.355469 3471.86
8/12/2015 3022.976074 3403.96
8/13/2015 3028.945557 3361.81
8/14/2015 3071.546387 3429.51
8/17/2015 3049.676758 3421.57
8/18/2015 3095.84082 3415.47
8/19/2015 3128.348389 3427.47
8/20/2015 3013.310303 3340.8
8/21/2015 2941.911865 3276.15
8/24/2015 2812.524902 3111.3
8/25/2015 2862.053467 3165.86
8/26/2015 2874.818848 3153.21
8/27/2015 2870.811035 3191.05
8/28/2015 2916.034668 3209.34
8/31/2015 2859.678467 3184.67
9/1/2015 2804.558838 3099.13
9/2/2015 2856.01709 3138.45
9/3/2015 2972.588867 3179.73
9/4/2015 2884.714844 3121.63
9/7/2015 2824.597656 3055.76
9/8/2015 2853.8396 3088.35
9/9/2015 2953.885986 3178.23
9/10/2015 2933.500488 3166.73
9/11/2015 2911.531982 3155.11
9/14/2015 2918.260986 3165.03
9/15/2015 2889.563477 3130.27
9/16/2015 2903.318359 3152.12
9/18/2015 2907.326172 3166.96
9/21/2015 2875.907227 3159.56
9/22/2015 2779.22583 3075.28
9/23/2015 2753.991455 3063.3
9/24/2015 2781.798584 3053.78
9/28/2015 2689.470947 3038.94
9/29/2015 2682.19751 3001.26
9/30/2015 2645.533936 3065.68
10/1/2015 2744.540771 3117.02
10/5/2015 2787.092773 3182.6
10/6/2015 2738.950195 3195.09
10/7/2015 2724.798828 3213.65
10/8/2015 2788.280029 3229.38
10/9/2015 2789.368896 3238.99
10/12/2015 2815.097656 3259.52
10/13/2015 2876.69873 3251.93
10/14/2015 2876.303467 3244.91
10/15/2015 2915.985107 3265.98
10/16/2015 2923.852295 3261.55
10/19/2015 2868.68335 3231.85
10/20/2015 2888.672852 3236.44
10/21/2015 2866.555664 3239.65
10/23/2015 2870.761475 3181.4
10/26/2015 2815.444336 3168.97
10/27/2015 2879.321289 3187.09
10/28/2015 2861.707275 3182.31
10/29/2015 2884.417725 3176.46
10/30/2015 2856.01709 3154.13
11/2/2015 2897.183105 3160.44
11/3/2015 2895.005859 3160.45
11/4/2015 2861.657471 3150.03
11/5/2015 2805.350342 3107
11/6/2015 2764.233643 3095.51
11/9/2015 2726.678955 3036.88
11/10/2015 2674.627686 2974.25
11/13/2015 2652.757568 2965.55
11/16/2015 2706.937256 3003.97
11/17/2015 2710.74707 3001.76
11/18/2015 2706.442139 3012.4
11/19/2015 2725.491699 3045.33
11/20/2015 2747.509766 3065.24
11/23/2015 2770.91333 3078.28
11/24/2015 2749.489014 3074.2
11/26/2015 2773.782959 3135.38
11/27/2015 2801.441406 3142.98
11/30/2015 2771.853516 3118.04
12/1/2015 2834.295654 3154.93
12/2/2015 2818.907715 3145.65
12/3/2015 2829.545898 3141.24
12/4/2015 2837.215088 3128.21
12/7/2015 2834.790527 3122.14
12/8/2015 2831.277588 3085.31
12/9/2015 2754.88208 3018.32
12/10/2015 2783.827148 3052.6
12/11/2015 2754.387451 3004.93
12/14/2015 2801.095459 3054.61
12/15/2015 2833.454346 3060.02
12/16/2015 2818.116211 3077.9
12/17/2015 2867.644531 3111.38
12/18/2015 2785.756836 3075.86
12/21/2015 2775.910645 3095.06
12/22/2015 2769.626709 3092.39
12/23/2015 2789.468018 3122.29
12/24/2015 2783.926025 3131.83
12/28/2015 2782.392334 3129.46
12/29/2015 2789.022705 3141.11
12/30/2015 2755.476074 3137.38
0.630469338988616
795.953550964808
0.053485513778518
SHORT TERM DESCRIPTIVE ANALYSIS

INDICES
2889.74815293443 Mean 3319.51860655738

9.89466861264456 Standard Error 10.7688958491071
2869.387085 Median 3336.595
2856.01709 Mode #N/A
154.559664650222 Standard Devi 168.215530630722
23888.689936789 Sample Varian 28296.4647453754
-0.399490525721375 Kurtosis -1.0424462096608
0.43492760740207 Skewness -0.141086188667668
753.918702 Range 696.36
2570.97998 Minimum 2965.55
3324.898682 Maximum 3661.91
705098.549316 Sum 809962.54
244 Count 244
19.49026488442 Confidence Le 21.2122953105886
1/1/2016 2794.564209 3182.11 SLOPE
1/4/2016 2720.494141 3080.24 INTERCEPT
1/6/2016 2706.788574 3085.59
1/7/2016 2639.893066 3024.08
1/8/2016 2677.002441 3058.33 SHORT TERM DESCRIP
1/11/2016 2698.377197 3039.68 SHARE PRICES
1/12/2016 2642.218994 2963.5
1/13/2016 2656.369629 2944.5 Mean
1/14/2016 2599.419678 2875.72 Standard Error
1/15/2016 2590.90918 2820.34 Median
1/18/2016 2613.570557 2795.56 Mode
1/20/2016 2590.36499 2836.1 Sample Variance
1/21/2016 2666.958252 2847.76 Kurtosis
1/22/2016 2685.116943 2825.96 Skewness
1/25/2016 2721.780762 2842.77 Range
1/27/2016 2722.869629 2852.84 Minimum
1/28/2016 2716.09082 2802.39 Maximum
1/29/2016 2810.496338 2850.07 Sum
2/1/2016 2789.91333 2861.3 Count
2/3/2016 2740.187012 2804.93
2/4/2016 2740.681641 2788.6
2/5/2016 2813.118652 2851.16
2/8/2016 2792.139648 2827.39
2/9/2016 2737.416016 2794.75
2/10/2016 2768.736328 2783.96
2/11/2016 2689.569824 2731.32
2/12/2016 2738.900146 2774.7
2/15/2016 2773.139893 2812.73
2/16/2016 2758.543457 2775.82
2/17/2016 2747.608887 2784.17
2/18/2016 2765.965576 2808.03
2/19/2016 2815.048584 2837.66
2/22/2016 2892.631104 2890.53
2/23/2016 2786.993896 2808.37
2/24/2016 2768.191895 2771.67
2/25/2016 2750.13208 2759.82
2/26/2016 2742.066895 2753.07
2/29/2016 2739.741943 2737.04
3/1/2016 2855.225342 2831.54
3/2/2016 2942.010742 2902.92
3/3/2016 2913.560791 2938.34
3/4/2016 2876.599854 2898.16
3/8/2016 2919.250488 2930.59
3/9/2016 2960.417236 2959.82
3/10/2016 2966.50293 2959.94
3/11/2016 2963.237549 2940.57
3/14/2016 2976.943115 2947.92
3/15/2016 2958.438232 2908.15
3/16/2016 2937.310547 2888.35
3/17/2016 2997.427246 2941.62
3/18/2016 3078.226074 3009.68
3/21/2016 3195.837402 3070.61
3/22/2016 3176.936279 3061.36
3/23/2016 3165.111084 3091.14
3/28/2016 3143.835205 3052.58
3/29/2016 3103.559326 3049.88
3/30/2016 3150.910889 3105.23
3/31/2016 3195.095459 3141.36
4/1/2016 3170.306152 3105.94
4/4/2016 3137.798828 3146.93
4/5/2016 3068.083008 3063.11
4/6/2016 3155.36377 3143.26
4/7/2016 3104.746826 3106.71
4/8/2016 3125.923828 3133.27
4/11/2016 3119.343018 3193.06
4/12/2016 3133.39502 3194.83
4/13/2016 3239.57666 3272.74
4/18/2016 3370.150879 3360.19
4/20/2016 3331.458984 3334.14
4/21/2016 3229.977783 3276.38
4/22/2016 3237.003662 3279.7
4/25/2016 3242.050537 3275.1
4/26/2016 3232.006348 3330.12
4/27/2016 3158.530273 3305.14
4/28/2016 3136.215576 3279.64
4/29/2016 3128.496582 3229.05
5/2/2016 3142.993896 3234.26
5/3/2016 3181.488281 3262.19
5/4/2016 3150.465088 3226.96
5/5/2016 3086.489258 3157.8
5/6/2016 3067.588379 3160.69
5/9/2016 3132.751709 3198.26
5/10/2016 3132.751709 3200.44
5/11/2016 3165.754395 3227.36
5/12/2016 3193.957275 3259.53
5/13/2016 3118.799072 3232.64
5/16/2016 3138.639893 3229.01
5/17/2016 3218.845215 3258.9
5/18/2016 3189.998779 3255.12
5/19/2016 3156.254395 3219.01
5/20/2016 3101.333008 3185.87
5/23/2016 3089.85376 3182.93
5/24/2016 3141.361084 3196.44
5/25/2016 3175.996094 3243.12
5/26/2016 3180.152588 3265.19
5/27/2016 3214.441406 3282.91
5/30/2016 3178.717529 3306.17
5/31/2016 3193.066406 3323.08
6/1/2016 3194.600586 3343.95
6/2/2016 3199.251465 3352.68
6/3/2016 3156.00708 3249.51
6/6/2016 3193.6604 3275.26
6/7/2016 3300.188232 3323.78
6/8/2016 3336.208984 3339.05
6/9/2016 3344.471924 3346.58
6/10/2016 3349.370361 3355.31
6/13/2016 3362.481934 3334.46
6/14/2016 3287.27417 3296.4
6/15/2016 3328.688232 3325.02
6/16/2016 3247.641846 3292.56
6/17/2016 3268.62085 3317.15
6/20/2016 3334.42749 3360.39
6/21/2016 3322.602051 3364.55
6/22/2016 3276.685791 3328.31
6/23/2016 3303.156982 3347.88
6/24/2016 3255.657227 3294.18
6/27/2016 3360.601807 3380.52
6/28/2016 3365.352051 3419.65
6/29/2016 3359.859863 3442.17
6/30/2016 3375.445313 3502.94
7/1/2016 3388.40918 3511.74
7/4/2016 3383.000977 3508.47
7/5/2016 3349.261719 3477.53
7/7/2016 3356.456055 3495.91
7/8/2016 3373.970703 3474.76
7/11/2016 3428.052734 3523.87
7/12/2016 3460.551514 3569.35
7/13/2016 3408.305176 3551.36
7/14/2016 3473.749512 3603
7/15/2016 3504.263672 3642.93
7/18/2016 3471.615967 3595.1
7/19/2016 3480.844482 3606.94
7/20/2016 3532.545166 3641.17
7/21/2016 3610.591797 3679.88
7/22/2016 3611.782471 3699.1
7/25/2016 3641.850098 3720.25
7/26/2016 3600.469971 3695.95
7/27/2016 3622.747803 3702.91
7/28/2016 3650.532959 3713.45
7/29/2016 3689.68042 3730.66
8/1/2016 3726.892578 3779.41
8/2/2016 3648.498779 3737.7
8/3/2016 3639.567627 3741.37
8/4/2016 3628.503174 3751.21
8/5/2016 3777.699951 3889.37
8/8/2016 3751.254639 3899.25
8/9/2016 3772.787842 3851.93
8/10/2016 3700.347656 3728.91
8/11/2016 3678.21875 3689.69
8/12/2016 3693.550537 3645.88
8/16/2016 3710.767578 3664.09
8/17/2016 3670.925537 3649.32
8/18/2016 3844.632813 3759.42
8/19/2016 3896.680176 3801.57
8/22/2016 3835.750977 3745.99
8/23/2016 3796.951416 3774.66
8/24/2016 3783.058594 3763.63
8/25/2016 3760.433594 3718.39
8/26/2016 3774.276367 3722.41
8/29/2016 3753.487305 3724.61
8/30/2016 3861.998535 3819.56
8/31/2016 3997.798584 3853.33
9/1/2016 4031.736328 3793.81
9/2/2016 4054.014404 3805.22
9/6/2016 4043.54541 3823.12
9/7/2016 4054.262451 3815.85
9/8/2016 4083.783936 3865.41
9/9/2016 3923.374023 3754.26
9/12/2016 3836.495605 3643.15
9/14/2016 3913.996582 3704.13
9/15/2016 3898.516113 3711.97
9/16/2016 3893.901855 3724.42
9/19/2016 3959.842041 3755.89
9/20/2016 3958.105469 3757.1
9/21/2016 3930.370117 3754.42
9/22/2016 3949.472168 3783.02
9/23/2016 3933.793457 3769.72
9/26/2016 3893.058105 3728.42
9/27/2016 3884.772705 3701.77
9/28/2016 3942.178711 3777.81
9/29/2016 3831.682861 3652.32
9/30/2016 3822.007568 3678.55
10/3/2016 3898.317627 3743.2
10/4/2016 3922.87793 3759.53
10/5/2016 4002.2146 3803.64
10/6/2016 3929.824219 3794.62
10/7/2016 3903.72583 3798.56
10/10/2016 3946.247314 3814.17
10/13/2016 3955.178223 3754.48
10/14/2016 4005.538818 3768.93
10/17/2016 3982.070557 3708.5
10/18/2016 3991.894287 3733.87
10/19/2016 4001.619385 3760.73
10/20/2016 3976.364746 3780.4
10/21/2016 3950.365234 3759.44
10/24/2016 3941.037598 3740.43
10/25/2016 3986.238281 3759.56
10/26/2016 3907.348145 3743.3
10/27/2016 3911.317383 3715.38
10/28/2016 3952.151611 3736.32
11/1/2016 3946.247314 3761.49
11/2/2016 3866.216064 3683.07
11/3/2016 3876.684814 3672.68
11/4/2016 3824.984619 3611.19
11/7/2016 3878.520508 3689.18
11/8/2016 3928.583984 3704.94
11/9/2016 3736.865723 3579.54
11/10/2016 3811.786621 3688.24
11/11/2016 3606.225586 3543.77
11/15/2016 3338.345947 3335.51
11/16/2016 3344.399414 3314.09
11/17/2016 3310.263184 3314
11/18/2016 3366.776123 3333.33
11/21/2016 3296.817139 3238.17
11/22/2016 3396.496582 3330.33
11/23/2016 3425.720703 3392.81
11/24/2016 3457.028809 3419.8
11/25/2016 3470.623535 3452.54
11/28/2016 3477.966797 3476.74
11/29/2016 3509.126221 3509.91
11/30/2016 3575.810547 3550.86
12/1/2016 3543.311768 3495.24
12/2/2016 3558.146973 3498.92
12/5/2016 3555.269287 3508.22
12/6/2016 3574.272461 3529.88
12/7/2016 3540.681885 3522.91
12/8/2016 3565.440674 3575.84
12/9/2016 3541.574951 3561.61
12/12/2016 3435.792969 3492.8
12/13/2016 3340.926025 3431.64
12/14/2016 3289.622803 3406.35
12/15/2016 3239.460205 3367.29
12/16/2016 3153.276367 3294.33
12/19/2016 3083.863281 3266.32
12/20/2016 3121.472656 3256.67
12/21/2016 3167.864014 3279.94
12/22/2016 3119.587158 3215.64
12/23/2016 3083.267822 3200.1
12/26/2016 3065.05835 3143.96
12/27/2016 3132.338379 3189.94
12/28/2016 3135.265869 3190.73
12/29/2016 3191.531006 3267.27
12/30/2016 3225.27002 3313.93
1.1969835765254
-671.8788428253
0.1233042747039

INDICES
3345.0779969344 Mean 3354.48885245902

26.405200432465 Standard Error 21.2528418607118
3306.710083 Median 3333.735
3132.751709 Mode #N/A
170125.24481039 Sample Variance 110210.722066167
-1.035462258013 Kurtosis -1.13584087977428
0.0262152544286 Skewness -0.217003741595734
1493.418946 Range 1167.93
2590.36499 Minimum 2731.32
4083.783936 Maximum 3899.25
816199.031252 Sum 818495.28
244 Count 244
1/2/2017 3345.490967 3390.32 SLOPE
1/3/2017 3301.18335 3362.46 INTERCEPT
1/5/2017 3356.902588 3402.23
1/6/2017 3297.263672 3350.27
1/9/2017 3266.60083 3339.42 SHORT TERM DESCRIPT
1/10/2017 3254.295654 3345.47 SHARE PRICES
1/11/2017 3327.380859 3421.94
1/12/2017 3326.7854 3410.23 Mean
1/13/2017 3294.236816 3353.6 Standard Error
1/16/2017 3314.57959 3384.05 Median
1/17/2017 3354.322754 3382.68 Mode
1/19/2017 3434.899902 3454.58 Sample Variance
1/20/2017 3445.02124 3449.93 Kurtosis
1/23/2017 3500.740967 3535.64 Skewness
1/24/2017 3628.801025 3655.99 Range
1/25/2017 3652.170166 3697.76 Minimum
1/27/2017 3658.025146 3711.92 Maximum
1/30/2017 3665.56665 3868.63 Sum
1/31/2017 3666.112549 3874.57 Count
2/2/2017 3693.004883 3935.01
2/3/2017 3708.832275 3922.91
2/6/2017 3726.049561 3923.13
2/7/2017 3667.650635 3886.33
2/8/2017 3689.382568 3947.72
2/9/2017 3723.66748 3946.57
2/10/2017 3733.044922 3979.23
2/13/2017 3738.800781 3957.77
2/14/2017 3677.226563 3964.96
2/15/2017 3649.9375 3923.1
2/16/2017 3685.760742 3974.73
2/17/2017 3689.978027 3971.7
2/20/2017 3727.835449 4017.89
2/21/2017 3740.437988 4032.34
2/22/2017 3748.823242 4030.86
2/23/2017 3757.059814 4058.98
2/27/2017 3708.534424 3998.35
2/28/2017 3745.598389 4006.18
3/1/2017 3702.481689 4004.52
3/2/2017 3788.516357 4006.8
3/3/2017 3772.5896 4059.25
3/6/2017 3794.768311 4047.39
3/7/2017 3757.853271 4001.12
3/8/2017 3774.425537 3982.18
3/9/2017 3793.527832 3981.11
3/10/2017 3822.900635 3979.53
3/14/2017 3968.276855 4078.22
3/15/2017 3986.63501 4160.48
3/16/2017 4025.435059 4208.85
3/17/2017 4008.813721 4162.21
3/20/2017 3969.120361 4106.88
3/21/2017 3977.059082 4112.39
3/22/2017 3939.797119 4060.51
3/23/2017 3943.766602 4080.67
3/24/2017 3943.46875 4046.86
3/27/2017 3920.942871 4004.53
3/28/2017 3956.716553 4028.31
3/29/2017 3968.674072 4035.59
3/30/2017 3957.857422 4021.36
3/31/2017 3954.185791 4015.59
4/3/2017 3995.86377 4028.92
4/5/2017 4049.945801 4103.03
4/6/2017 4079.615967 4097.62
4/7/2017 4049.69751 4076.85
4/10/2017 4027.76709 4114.85
4/11/2017 4002.363525 4115.43
4/12/2017 4002.165039 4091.55
4/13/2017 3988.520508 4029.05
4/17/2017 3969.17041 4028.58
4/18/2017 3941.731934 4017.72
4/19/2017 3909.580811 4035.22
4/20/2017 3976.016846 4117.7
4/21/2017 3947.835205 4100.99
4/24/2017 4109.782715 4221.69
4/25/2017 4209.859863 4261.74
4/26/2017 4198.447754 4260.32
4/27/2017 4204.600586 4244.95
4/28/2017 4216.359375 4270.95
5/2/2017 4173.73877 4249.39
5/3/2017 4268.406738 4273.47
5/4/2017 4291.032715 4307.73
5/5/2017 4296.738281 4264.05
5/8/2017 4392.299805 4321.88
5/9/2017 4398.898438 4307.16
5/10/2017 4334.049316 4301.82
5/11/2017 4378.655273 4341.79
5/12/2017 4370.567383 4338.19
5/15/2017 4403.662109 4373.89
5/16/2017 4450.747559 4395.9
5/17/2017 4436.706055 4395.15
5/18/2017 4307.75293 4276.02
5/19/2017 4327.15332 4263.53
5/22/2017 4236.851563 4202.49
5/23/2017 4234.618652 4180.82
5/24/2017 4140.198242 4096.28
5/25/2017 4130.473633 4108.48
5/26/2017 4122.53418 4153.24
5/29/2017 4030.148926 4105.03
5/30/2017 4050.789307 4124.58
5/31/2017 4163.021973 4195.34
6/1/2017 4166.147949 4172.39
6/2/2017 4208.07373 4196.66
6/5/2017 4146.102051 4187.42
6/6/2017 4090.879395 4138.82
6/7/2017 4108.989258 4145.23
6/8/2017 4088.646484 4149.56
6/9/2017 4080.4104 4157.59
6/12/2017 4014.420166 4119.26
6/13/2017 4030.64502 4123.53
6/14/2017 4021.763672 4102.61
6/15/2017 4012.783203 4072.96
6/16/2017 4093.657227 4120.03
6/19/2017 4066.120361 4141.89
6/20/2017 4032.629639 4144.22
6/21/2017 3985.24585 4081.03
6/22/2017 4026.725342 4078.02
6/23/2017 3968.326416 4022.37
6/27/2017 3848.155518 3956.6
6/28/2017 3927.88916 4024.17
6/29/2017 3923.423584 4048.17
6/30/2017 3928.732666 4054.47
7/3/2017 3968.177979 4108.22
7/4/2017 3988.2229 4109.58
7/5/2017 4056.594482 4147.68
7/6/2017 4075.845459 4143.66
7/7/2017 4065.475586 4142.25
7/10/2017 4113.472656 4198.94
7/11/2017 4129.488281 4206.29
7/12/2017 4169.278809 4242.36
7/13/2017 4176.689941 4283.08
7/14/2017 4200.762695 4320.1
7/17/2017 4324.958496 4403.54
7/18/2017 4308.146973 4369.27
7/19/2017 4183.802246 4392.67
7/20/2017 4119.98877 4352.14
7/21/2017 4154.754883 4350.3
7/24/2017 4175.495605 4355.64
7/25/2017 4084.177246 4382.06
7/26/2017 4053.041016 4345.85
7/27/2017 4021.755859 4300.51
7/28/2017 4003.104248 4282.18
7/31/2017 4035.632813 4301.67
8/1/2017 4046.525391 4336.04
8/2/2017 4066.022705 4364.56
8/3/2017 4062.98877 4329.58
8/4/2017 4059.954834 4339.57
8/7/2017 4028.719238 4332.49
8/8/2017 4035.433838 4354.09
8/9/2017 3976.892578 4339.57
8/10/2017 3887.115723 4256.7
8/11/2017 3901.987305 4163.28
8/14/2017 3939.738281 4226.88
8/16/2017 3920.638916 4256.71
8/17/2017 3912.282959 4250.01
8/18/2017 3993.306152 4303.75
8/21/2017 3986.889648 4267.49
8/22/2017 3954.410889 4258.87
8/23/2017 3930.835205 4271.27
8/24/2017 3918.997559 4269.41
8/28/2017 3963.26416 4296.94
8/29/2017 3910.989746 4217.45
8/30/2017 3992.012939 4312.87
8/31/2017 3979.428955 4335.95
9/1/2017 3978.633301 4347.64
9/4/2017 3979.428955 4328
9/5/2017 4076.368408 4369.23
9/6/2017 4128.493652 4401.03
9/7/2017 4094.721436 4394.07
9/8/2017 4122.724121 4396.78
9/11/2017 4152.716309 4405.37
9/12/2017 4198.126953 4434.78
9/13/2017 4162.912109 4424.23
9/14/2017 4192.307129 4431.64
9/15/2017 4188.875488 4419.25
9/18/2017 4187.134766 4448.32
9/19/2017 4162.266113 4420.42
9/20/2017 4187.582031 4401.18
9/21/2017 4144.210938 4376.08
9/22/2017 3978.633301 4197.29
9/25/2017 3881.345947 4107.46
9/26/2017 3894.128418 4140.93
9/27/2017 3778.587402 4056.33
9/28/2017 3848.419434 4127.14
9/29/2017 3833.995361 4151.48
10/3/2017 3874.581543 4193.5
10/4/2017 3852.199463 4163.25
10/5/2017 3873.984863 4172.38
10/6/2017 3910.293457 4215.53
10/9/2017 3936.604736 4224.35
10/10/2017 3949.984375 4231.68
10/11/2017 3930.487061 4206.46
10/12/2017 3899.251465 4240.01
10/13/2017 3984.005127 4313.79
10/16/2017 3983.259033 4344.05
10/17/2017 4067.962402 4423.25
10/18/2017 4070.747803 4420.23
10/19/2017 4013.201172 4402.03
10/23/2017 4183.006348 4544.37
10/24/2017 4204.940918 4542.21
10/25/2017 4436.868164 4670.58
10/26/2017 4460.394531 4667.59
10/27/2017 4416.575684 4613.52
10/30/2017 4448.805664 4663.39
10/31/2017 4377.979004 4637.2
11/1/2017 4403.096191 4720.28
11/2/2017 4376.088379 4783.75
11/3/2017 4352.165039 4759.89
11/6/2017 4404.538574 4764.72
11/7/2017 4350.523926 4668.94
11/8/2017 4347.688965 4660.65
11/9/2017 4340.476563 4618.84
11/10/2017 4427.518066 4679.35
11/13/2017 4325.853516 4585.79
11/14/2017 4338.536621 4568.58
11/15/2017 4284.123535 4493.6
11/16/2017 4250.699707 4488.9
11/17/2017 4244.681152 4509.37
11/20/2017 4159.380859 4524.84
11/21/2017 4141.574219 4501.51
11/22/2017 4208.223633 4528.49
11/23/2017 4163.210449 4510.83
11/24/2017 4219.066406 4512.45
11/27/2017 4249.60498 4528
11/28/2017 4253.484863 4500.36
11/29/2017 4265.272949 4489.67
11/30/2017 4181.762207 4428.34
12/1/2017 4163.011719 4377.72
12/4/2017 4088.504395 4343.99
12/5/2017 4086.763184 4324.08
12/6/2017 4016.234863 4247.72
12/7/2017 4060.452148 4336.52
12/8/2017 4143.712891 4388.08
12/11/2017 4218.320313 4410.14
12/12/2017 4200.364746 4375.36
12/13/2017 4251.942871 4379.42
12/14/2017 4245.825195 4415.27
12/15/2017 4289.196777 4449.9
12/18/2017 4287.306152 4468
12/19/2017 4337.641113 4531.29
12/20/2017 4310.384766 4516.99
12/21/2017 4310.036621 4565.48
12/22/2017 4266.416504 4566.82
12/26/2017 4317.59668 4603.8
12/27/2017 4255.275879 4555.41
12/28/2017 4254.032227 4585.26
12/29/2017 4297.950684 4655.03
0.814043281452
598.8424721573
0.06455375948

INDICES
4013.030408516 Mean 4192.93909836066

16.5843737735 Standard Error 18.4130226268437
4030.396973 Median 4216.49
3979.428955 Mode 4339.57
67110.11464407 Sample Variance 82725.6141506241
0.79811856733 Kurtosis 1.6171867598765
-0.84620989276 Skewness -0.977443447513218
1206.098877 Range 1444.33
3254.295654 Minimum 3339.42
4460.394531 Maximum 4783.75
979179.419678 Sum 1023077.14
244 Count 244
1/1/2018 4233.73877 4592.98 SLOPE
1/2/2018 4230.008301 4568.98 INTERCEPT
1/4/2018 4322.720215 4668.75
1/5/2018 4372.756348 4778.06
1/8/2018 4402.101563 4742.35 SHORT TERM DESCRIP
1/9/2018 4403.643555 4758.09 SHARE PRICES
1/10/2018 4380.117676 4728.27
1/11/2018 4383.002441 4737.07 Mean
1/12/2018 4382.405273 4727.46 Standard Error
1/15/2018 4496.45459 4758.85 Median
1/16/2018 4521.273438 4714.88 Mode
1/18/2018 4385.539063 4610.65 Sample Variance
1/19/2018 4277.458496 4597.7 Kurtosis
1/22/2018 4307.30127 4602.72 Skewness
1/23/2018 4351.76709 4626.85 Range
1/24/2018 4260.547852 4528.62 Minimum
1/25/2018 4337.094238 4557.1 Maximum
1/29/2018 4367.683594 4540.13 Sum
1/30/2018 4340.327148 4486.11 Count
2/1/2018 4368.429688 4529.83
2/2/2018 4157.541016 4340.16
2/5/2018 4124.663574 4277.36
2/6/2018 4071.195313 4191.01
2/7/2018 4060.153564 4194.74
2/8/2018 4145.155762 4289.72
2/9/2018 4131.527344 4272.02
2/12/2018 4178.28125 4325.03
2/14/2018 4153.611328 4301.62
2/15/2018 4165.896484 4299
2/16/2018 4144.509277 4262.43
2/19/2018 4095.019775 4226.26
2/20/2018 4118.894043 4278.84
2/21/2018 4109.891602 4239.36
2/22/2018 4078.407471 4216.21
2/23/2018 4094.820557 4267.92
2/26/2018 4119.092773 4309.93
2/27/2018 4154.208008 4332.9
2/28/2018 4133.81543 4309.65
3/1/2018 4131.527344 4289.93
3/5/2018 4073.931152 4200.41
3/6/2018 4128.543457 4189.38
3/7/2018 4091.886719 4133.19
3/8/2018 4098.302246 4122.32
3/9/2018 4058.462646 4087.22
3/12/2018 4154.108887 4146.21
3/13/2018 4148.140137 4160.77
3/14/2018 4208.074219 4192.58
3/15/2018 4167.438477 4149.15
3/16/2018 4005.193359 4059.85
3/19/2018 3951.575684 3999.47
3/20/2018 3916.162598 3989.25
3/21/2018 3978.235352 4014.35
3/22/2018 3904.573486 3985.6
3/23/2018 3853.442871 3924.23
3/26/2018 3929.293213 3982.72
3/27/2018 3957.743408 4032.78
3/28/2018 3929.293213 3949.94
4/2/2018 3957.643799 4008.76
4/3/2018 3930.487061 3985.83
4/4/2018 3860.953369 3915.6
4/5/2018 3945.806396 4026.59
4/6/2018 3928.795898 4003.19
4/9/2018 3897.659912 4017.24
4/10/2018 3910.591797 4043.37
4/11/2018 3904.076172 4048.18
4/12/2018 3852.000488 4010.92
4/13/2018 3858.615723 4016.25
4/16/2018 3896.466309 4060.29
4/17/2018 3896.715088 4060.32
4/18/2018 3971.421387 4088.64
4/19/2018 4081.939209 4200.6
4/20/2018 4059.50708 4177.2
4/23/2018 4121.978027 4179.85
4/24/2018 4097.65625 4099.26
4/25/2018 4113.124512 4069.59
4/26/2018 4058.064697 4053.4
4/27/2018 4041.054443 4066.29
4/30/2018 4087.310547 4104.02
5/2/2018 3995.444824 4039.07
5/3/2018 3974.405762 4010.11
5/4/2018 3964.955566 3987.41
5/7/2018 4012.255859 4021.84
5/8/2018 4042.79541 4047.23
5/9/2018 3945.458008 4005.05
5/10/2018 3977.588867 4002.05
5/11/2018 4050.255859 3995.72
5/14/2018 4085.519775 4003.34
5/15/2018 4087.758301 4002.07
5/16/2018 3969.829834 3931.84
5/17/2018 3937.05249 3901.84
5/18/2018 3838.621338 3840.02
5/21/2018 3832.055908 3795.41
5/22/2018 3735.862793 3801.62
5/23/2018 3681.399658 3760.42
5/24/2018 3639.221924 3754.08
5/25/2018 3662.847412 3821.6
5/28/2018 3710.745117 3872.95
5/29/2018 3696.569824 3884.87
5/30/2018 3687.21875 3844.88
5/31/2018 3725.268555 3842.92
6/1/2018 3668.815674 3817.91
6/4/2018 3691.695313 3833.02
6/5/2018 3657.575195 3766.04
6/6/2018 3676.973145 3820.52
6/7/2018 3703.632324 3859.24
6/8/2018 3695.674316 3834.92
6/11/2018 3770.231689 3880.23
6/12/2018 3746.456787 3858.26
6/13/2018 3780.676514 3861.74
6/14/2018 3747.252686 3860.44
6/15/2018 3672.297607 3795.24
6/18/2018 3650.263672 3767.62
6/19/2018 3628.876465 3734.4
6/20/2018 3632.208984 3742.99
6/21/2018 3597.939209 3704.25
6/22/2018 3621.962891 3705.55
6/25/2018 3732.331299 3698.7
6/26/2018 3819.969727 3770.28
6/27/2018 3753.370361 3693.99
6/28/2018 3701.891602 3672.51
6/29/2018 3798.582275 3768.49
7/2/2018 3757.498535 3691.07
7/3/2018 3730.192627 3690.08
7/4/2018 3770.778564 3668.25
7/5/2018 3915.615479 3701.91
7/6/2018 3933.620605 3728.4
7/9/2018 3878.809326 3711.9
7/10/2018 3949.677734 3775.28
7/11/2018 3941.698242 3729.93
7/12/2018 3936.860596 3710.75
7/13/2018 3953.617676 3680.76
7/16/2018 3854.122559 3608.09
7/17/2018 3885.242676 3649.54
7/18/2018 3839.510254 3588.78
7/19/2018 3847.389893 3550
7/20/2018 3861.802979 3558.34
7/23/2018 3999.400146 3614.08
7/24/2018 4126.225098 3815.1
7/25/2018 4034.510498 3761.85
7/26/2018 4132.209473 3846.9
7/27/2018 4114.106445 3856.62
7/30/2018 4232.50293 3916.19
7/31/2018 4183.079102 3883.46
8/1/2018 4182.331055 3880.74
8/2/2018 4172.805664 3882.13
8/3/2018 4157.096191 3886.73
8/6/2018 4167.120117 3903.23
8/7/2018 4195.946777 3944.54
8/8/2018 4233.250977 3959.77
8/9/2018 4299.780273 4004.71
8/10/2018 4235.345703 3920.65
8/13/2018 4183.478516 3886.71
8/14/2018 4288.110352 3935.5
8/16/2018 4202.729004 3892.49
8/17/2018 4274.744629 3973.51
8/20/2018 4289.706543 4009.21
8/21/2018 4339.080078 4039.51
8/23/2018 4336.137207 4003.67
8/24/2018 4304.967285 4012.23
8/27/2018 4359.626953 4072.01
8/28/2018 4416.331543 4104.41
8/29/2018 4390.697754 4074.63
8/30/2018 4415.084961 4107.19
8/31/2018 4464.05957 4105.22
9/3/2018 4362.369629 4084.34
9/4/2018 4190.410645 3949.08
9/5/2018 4148.817383 3943.35
9/6/2018 4142.583496 3924.46
9/7/2018 4257.289551 3983.03
9/10/2018 4144.029297 3905.57
9/11/2018 4097.100098 3847.33
9/12/2018 4085.878662 3872.79
9/14/2018 4178.391602 3974.63
9/17/2018 4093.010254 3935.78
9/18/2018 4049.571533 3879.24
9/19/2018 4040.345215 3868.97
9/21/2018 4058.947754 3856.68
9/24/2018 3964.739014 3742.92
9/25/2018 4018.401611 3776.2
9/26/2018 4057.152344 3819.01
9/27/2018 4109.867188 3772.43
9/28/2018 4049.571533 3702.71
10/1/2018 3930.127686 3673.35
10/3/2018 3850.432129 3627.37
10/4/2018 3933.568848 3613.91
10/5/2018 3784.102051 3491.34
10/8/2018 3749.29126 3417.49
10/9/2018 3772.332275 3421.68
10/10/2018 3768.342529 3465.65
10/11/2018 3679.320557 3354.08
10/12/2018 3785.448486 3460.59
10/15/2018 3698.920166 3462.61
10/16/2018 3743.107178 3489.39
10/17/2018 3713.48291 3440.43
10/19/2018 3600.373047 3371.63
10/22/2018 3454.396973 3274.53
10/23/2018 3335.102539 3186.08
10/24/2018 3374.900879 3222.08
10/25/2018 3338.942871 3183.36
10/26/2018 3378.042725 3166.74
10/29/2018 3432.9021 3239.69
10/30/2018 3454.795898 3277.89
10/31/2018 3490.45459 3309.6
11/1/2018 3592.443115 3395.65
11/2/2018 3721.263184 3491.27
11/5/2018 3764.901367 3526.81
11/6/2018 3734.828125 3518
11/7/2018 3772.930664 3537.54
11/9/2018 3808.090576 3535.89
11/12/2018 3717.323242 3459.38
11/13/2018 3820.109619 3517.28
11/14/2018 3907.037109 3555.3
11/15/2018 3902.94751 3470.51
11/16/2018 3952.270996 3570.82
11/19/2018 4021.643311 3623.83
11/20/2018 3966.285156 3545.76
11/21/2018 4033.463135 3626.84
11/22/2018 3940.301514 3525.47
11/26/2018 3949.727783 3500.69
11/27/2018 3994.762207 3515.03
11/28/2018 3993.664795 3468.6
11/29/2018 4020.097168 3510.92
11/30/2018 3989.425781 3485.49
12/3/2018 4036.654785 3518.15
12/4/2018 4020.346436 3494.42
12/5/2018 3958.904053 3404.82
12/6/2018 3854.621338 3322.57
12/7/2018 3922.44751 3354.88
12/10/2018 3766.89624 3275.03
12/11/2018 3864.196777 3337.38
12/12/2018 3922.347656 3399.22
12/13/2018 3939.005127 3417.32
12/14/2018 3994.812012 3465.88
12/17/2018 3999.05127 3486.48
12/18/2018 3997.904053 3506.99
12/19/2018 4074.108887 3542.7
12/20/2018 4030.021973 3500.48
12/21/2018 3974.115234 3471.07
12/24/2018 3907.136719 3413.81
12/26/2018 3985.88501 3449.47
12/27/2018 3972.31958 3446.85
12/28/2018 3994.712158 3479.38
0.486990044627
2093.777122947
0.05923663953

INDICES
3989.215362094 Mean 3891.33545081967

15.12805110071 Standard Error 22.9880682237392
3994.1884765 Median 3882.795
4131.527344 Mode #N/A
55841.33494578 Sample Variance 128942.112480866
-0.074786988672 Kurtosis -0.091193165499451
-0.193665257079 Skewness 0.40936643537326
1186.170899 Range 1611.32
3335.102539 Minimum 3166.74
4521.273438 Maximum 4778.06
973368.548351 Sum 949485.849999999
244 Count 244
1/1/2019 3998.951416 3484.1 SLOPE 0.485926338601
1/2/2019 3995.859375 3429.75 INTERCEPT 2628.6768306412
1/3/2019 3890.080566 3359.25 COEFFICIENT OF VARIATION0.0789569790846
1/4/2019 3904.543457 3374.87
1/7/2019 3916.712158 3396.01
1/8/2019 3906.289063 3403.31 SHORT TERM DESCRIPTIV
1/9/2019 3807.492188 3367.47 SHARE PRICES
1/10/2019 3808.439697 3354.28
1/11/2019 3760.562256 3330.51 Mean 4154.0624288
1/14/2019 3766.946045 3329.46 Standard Error 21.171806782228
1/15/2019 3817.865479 3353.82 Median 4145
1/16/2019 3877.063721 3375 Mode #N/A
1/17/2019 3836.617432 3360.78 Standard Deviation 327.99222030676
1/18/2019 3810.185059 3334.56 Sample Variance 107578.89658176
1/21/2019 3839.709473 3304.37 Kurtosis -0.35108293639
1/22/2019 3850.631592 3291.05 Skewness -0.246491115731
1/23/2019 3840.806641 3271.12 Range 1462.85083
1/24/2019 3781.01001 3258.82 Minimum 3365.823975
1/25/2019 3501.825439 3121.11 Maximum 4828.674805
1/28/2019 3365.823975 3014.37 Sum 996974.982912
1/29/2019 3400.933838 3020.13 Count 240
1/30/2019 3433.400879 3043.89 Confidence Level(95.0%) 41.70717647477
1/31/2019 3510.35376 3066.68
2/1/2019 3474.744873 3067.64
2/4/2019 3438.687256 3020.6
2/5/2019 3452.900879 3032.15
2/6/2019 3501.376709 3084.66
2/7/2019 3561.422852 3139.48
2/8/2019 3548.705322 3078.42
2/11/2019 3440.582275 3022.16
2/12/2019 3443.524902 3009
2/14/2019 3485.966064 3023.01
2/15/2019 3430.657715 2973.51
2/18/2019 3420.483887 2965.03
2/19/2019 3458.736084 2993.12
2/20/2019 3564.215576 3065.19
2/21/2019 3621.967529 3108.63
2/22/2019 3616.431641 3127.63
2/25/2019 3707.099365 3186.27
2/26/2019 3778.865479 3195.75
2/27/2019 3879.158447 3241.25
2/28/2019 3816.718506 3221.48
3/1/2019 3868.436035 3260.89
3/5/2019 3952.071533 3321.44
3/6/2019 3968.479492 3356.84
3/7/2019 3902.797852 3329.03
3/8/2019 3961.846436 3342.11
3/11/2019 4038.799316 3419.12
3/12/2019 4085.280273 3442.69
3/13/2019 4015.359375 3399.76
3/14/2019 3954.016602 3383.6
3/15/2019 3906.0896 3368.25
3/18/2019 3960.051025 3369.38
3/19/2019 3967.831299 3387.67
3/20/2019 3912.273682 3386.7
3/22/2019 3919.70459 3380.32
3/25/2019 3861.154541 3312.11
3/26/2019 3915.565186 3353.54
3/27/2019 3891.975586 3328.22
3/28/2019 3898.95752 3314.6
4/1/2019 4043.138184 3434.87
4/2/2019 4015.708496 3383.64
4/3/2019 3991.37085 3329.16
4/4/2019 4069.520508 3313.19
4/5/2019 4179.687988 3409.3
4/8/2019 4156.19873 3418.37
4/9/2019 4152.558105 3416.8
4/10/2019 4120.489746 3378.19
4/11/2019 4129.566406 3381.94
4/12/2019 4155.849121 3386.35
4/15/2019 4214.499023 3458.01
4/16/2019 4244.172852 3512.72
4/18/2019 4249.060547 3456.93
4/22/2019 4194.101563 3413.78
4/23/2019 4187.518066 3405.54
4/24/2019 4383.416016 3480.75
4/25/2019 4607.192383 3561.23
4/26/2019 4598.166016 3539.31
4/30/2019 4604.998047 3519.97
5/2/2019 4604.499512 3538.74
5/3/2019 4554.328125 3524.24
5/6/2019 4506.999023 3500.55
5/7/2019 4519.666992 3463.82
5/8/2019 4496.126953 3406.73
5/9/2019 4466.952148 3388.66
5/10/2019 4422.915039 3357.15
5/13/2019 4327.359863 3303.49
5/14/2019 4412.990234 3327.34
5/15/2019 4331.25 3219.72
5/16/2019 4501.263672 3261.4
5/17/2019 4481.314941 3244.4
5/20/2019 4761.996094 3430.92
5/21/2019 4627.889648 3340.79
5/22/2019 4635.470215 3353.19
5/23/2019 4671.976563 3383.68
5/24/2019 4787.82959 3461.86
5/27/2019 4828.674805 3530.22
5/28/2019 4760.749512 3513.16
5/29/2019 4707.785156 3471.3
5/30/2019 4746.734863 3489.87
5/31/2019 4747.932129 3481.39
6/3/2019 4750.125977 3511.42
6/4/2019 4680.005859 3477.72
6/6/2019 4559.515137 3395.81
6/7/2019 4561.160645 3395.84
6/10/2019 4586.09668 3397.03
6/11/2019 4573.030273 3414.17
6/12/2019 4557.42041 3393.91
6/13/2019 4558.517578 3401.86
6/14/2019 4490.242188 3354.87
6/17/2019 4443.910645 3294.63
6/18/2019 4499.917969 3291.11
6/19/2019 4473.535156 3260.15
6/20/2019 4564.352051 3340.31
6/21/2019 4583.40332 3368.39
6/24/2019 4563.105469 3348.23
6/25/2019 4584.30127 3381.04
6/26/2019 4585.647949 3415.73
6/27/2019 4587.393066 3417.04
6/28/2019 4544.204102 3392.28
7/1/2019 4515.078613 3385.6
7/2/2019 4532.484375 3383.95
7/3/2019 4549.490234 3403.29
7/4/2019 4633.475586 3447.92
7/5/2019 4510.490234 3362.15
7/8/2019 4381.12207 3266.19
7/9/2019 4487.200195 3308.71
7/10/2019 4480.700195 3286.55
7/11/2019 4539.100098 3336.77
7/12/2019 4565.850098 3354.15
7/15/2019 4597 3367.43
7/16/2019 4600.899902 3369.86
7/17/2019 4608.950195 3388.51
7/18/2019 4601.75 3340.6
7/19/2019 4522.950195 3271.19
7/22/2019 4584.100098 3311.93
7/23/2019 4539.450195 3278.35
7/24/2019 4442.850098 3207.51
7/25/2019 4460.100098 3201.24
7/26/2019 4500.549805 3202.78
7/29/2019 4368.950195 3003.49
7/30/2019 4317.549805 2935.17
7/31/2019 4346.899902 2976.41
8/1/2019 4231.700195 2904.96
8/2/2019 4299.049805 2911.33
8/5/2019 4246.200195 2860.13
8/6/2019 4357 2918.75
8/7/2019 4341.649902 2874.09
8/8/2019 4233.149902 2872.35
8/9/2019 4281.350098 2874.74
8/13/2019 4181.149902 2794.02
8/14/2019 4225.899902 2857.93
8/16/2019 4208 2882.25
8/19/2019 4158.149902 2848.22
8/20/2019 4033.050049 2795.08
8/21/2019 3921.399902 2727.86
8/22/2019 3838.149902 2677.86
8/23/2019 3861.800049 2728.05
8/26/2019 4038.399902 2792.12
8/27/2019 4135.700195 2814.34
8/28/2019 4119.799805 2777.75
8/29/2019 4073.899902 2760.07
8/30/2019 4052.25 2784.44
9/3/2019 3885.550049 2692.57
9/4/2019 3876.5 2701.35
9/5/2019 3888.800049 2721.33
9/6/2019 3907.550049 2750.38
9/9/2019 3905.600098 2758.68
9/11/2019 3903.399902 2791.2
9/12/2019 4002.050049 2827.1
9/13/2019 4031.149902 2837.72
9/16/2019 3992.850098 2818.21
9/17/2019 3900.399902 2757.77
9/18/2019 3902.800049 2754.2
9/19/2019 3866.300049 2750.29
9/20/2019 4269.649902 2963.48
9/23/2019 4391.100098 3001.72
9/24/2019 4318 2959.25
9/25/2019 4277.850098 2901.36
9/26/2019 4395.600098 2956.89
9/27/2019 4395.149902 2941.71
9/30/2019 4341.25 2938.34
10/1/2019 4212.600098 2830.94
10/3/2019 4146.799805 2770.12
10/4/2019 3979.550049 2695.22
10/7/2019 3870.399902 2660.44
10/9/2019 4043.550049 2763.92
10/10/2019 3976.300049 2760.7
10/11/2019 4077.199951 2793.06
10/14/2019 4170.299805 2841.37
10/15/2019 4206.5 2852
10/16/2019 4285.299805 2897.67
10/17/2019 4260.450195 2880.24
10/18/2019 4295.299805 2919.11
10/22/2019 4249.299805 2904.02
10/23/2019 4251.299805 2877.92
10/24/2019 4311.549805 2810.99
10/25/2019 4196.600098 2768.6
10/29/2019 4117.700195 2749.09
10/30/2019 4122.700195 2777.11
10/31/2019 4143.200195 2818.39
11/1/2019 4162.75 2858.84
11/4/2019 4238.700195 2908.25
11/5/2019 4147.399902 2862.31
11/6/2019 4135.649902 2848.89
11/7/2019 4187.399902 2880.51
11/8/2019 4147.25 2864.01
11/11/2019 4137.049805 2851.87
11/13/2019 4115.600098 2798.03
11/14/2019 4003.399902 2714.04
11/15/2019 4077.399902 2780.48
11/18/2019 4126.350098 2845.61
11/19/2019 4100.149902 2905.01
11/20/2019 4114.049805 2942.78
11/21/2019 4077.25 2926.44
11/22/2019 4081.149902 2957.77
11/25/2019 4113.450195 3046.6
11/26/2019 4112.850098 2984.4
11/27/2019 4234.649902 3036.74
11/28/2019 4294.700195 3091.63
11/29/2019 4259.100098 3071.15
12/2/2019 4276.25 3117.63
12/3/2019 4211.700195 3030.68
12/4/2019 4197.149902 3071.89
12/5/2019 4160.950195 3028.65
12/6/2019 4157.850098 3006.39
12/9/2019 4151.450195 2975.41
12/10/2019 4038.649902 2933.37
12/11/2019 4001.149902 2928.23
12/12/2019 3992.100098 2954.15
12/13/2019 4082.600098 3014.26
12/16/2019 4061.25 2980.06
12/17/2019 4119.549805 3029.71
12/18/2019 4065.399902 2987.39
12/19/2019 4037.850098 2985.4
12/20/2019 4120.450195 3003.52
12/23/2019 4081.899902 2978.23
12/24/2019 4097.350098 2974.08
12/26/2019 4062.75 2961.42
12/27/2019 4055.600098 2959.25
12/30/2019 4051.949951 2975.15
HORT TERM DESCRIPTIVE ANALYSIS
INDICES
Mean 3136.361875
Standard Error 16.3726015092987
Median 3133.555
Mode 2959.25
Standard Deviation 253.643251918418
Sample Variance 64334.89924375
Kurtosis -1.43231744154361
Skewness -0.143003599197926
Range 900.79
Minimum 2660.44
Maximum 3561.23
Sum 752726.85
Count 240
Confidence Level(95.0%) 32.253032890543
Date SHARE PRICES PRICES OF INDICES
1/1/2015 2627.023193 3268.05 SLOPE 1.03468893033
1/2/2015 2705.5625 3329.77 INTERCEPT -333.04769223
1/5/2015 2711.087891 3294.9 COEFFICIENT OF VARIATION 0.16066952939
1/6/2015 2635.015381 3202.69
1/7/2015 2624.605713 3190.1
1/8/2015 2691.107666 3248.79 MEDIUM TERM DESCRIPTI
1/9/2015 2692.982422 3225.04 SHARE PRICES
1/12/2015 2664.319092 3199.6
1/13/2015 2780.944824 3271.57 Mean 3417.15373129
1/14/2015 2870.09082 3290.87 Standard Error 20.196486321
1/15/2015 3041.969727 3388.01 Median 3300.188232
1/16/2015 3029.192139 3379.61 Mode 2856.01709
1/19/2015 3047.347168 3418.7 Standard Deviation 549.032481852
1/20/2015 3055.190918 3458.48 Sample Variance 301436.666128
1/21/2015 3014.095947 3485.45 Kurtosis -1.4142936351
1/22/2015 3080.844482 3528.94 Skewness 0.20662041347
1/23/2015 3105.955078 3558.22 Range 1889.414551
1/27/2015 3079.85791 3556.33 Minimum 2570.97998
1/28/2015 3097.913818 3538.32 Maximum 4460.394531
1/29/2015 3120.607666 3523.69 Sum 2525276.60743
1/30/2015 3098.506104 3470.3 Count 739
2/2/2015 3045.916504 3449.32 Confidence Level(95.0%) 39.6494113864
2/3/2015 3066.142822 3474.58
2/4/2015 3055.63501 3483.7
2/5/2015 3023.272217 3452.74
2/6/2015 2968.264893 3423.32
2/9/2015 2923.272461 3378.36
2/10/2015 2926.67627 3378.01
2/11/2015 2967.919434 3410.2
2/12/2015 2994.658691 3443.63
2/13/2015 3071.0271 3502.18
2/16/2015 3037.776123 3494.43
2/18/2015 3068.560547 3521.72
2/19/2015 3021.49585 3463.5
2/20/2015 2973.937988 3427.6
2/23/2015 2938.417725 3396.97
2/24/2015 2948.77832 3377.61
2/25/2015 3002.305176 3417.29
2/26/2015 2937.776611 3380.38
2/27/2015 3084.149902 3476.4
3/2/2015 3324.898682 3610.1
3/3/2015 3316.068115 3622.88
3/4/2015 3266.191406 3574.83
3/5/2015 3147.050537 3453.75
3/9/2015 3025.294678 3354.38
3/10/2015 2976.99707 3353.16
3/11/2015 2947.298096 3364.81
3/12/2015 2969.251709 3465.44
3/13/2015 2907.633545 3461.86
3/16/2015 2874.579834 3382.22
3/17/2015 2889.380127 3438.32
3/18/2015 2896.583008 3422.2
3/19/2015 2854.451904 3391.66
3/20/2015 2817.007324 3366.84
3/23/2015 2791.304688 3352.01
3/24/2015 2764.171143 3318.77
3/25/2015 2729.144043 3313.33
3/26/2015 2758.547119 3353.58
3/27/2015 2764.516357 3328.67
3/30/2015 2904.821777 3452.87
3/31/2015 2839.552734 3422.32
4/1/2015 2845.275635 3475.96
4/6/2015 2854.007813 3509.5
4/7/2015 2892.784424 3569.03
4/8/2015 2946.656494 3581.81
4/9/2015 2924.456299 3549.52
4/10/2015 2929.488525 3598.45
4/13/2015 2961.456787 3638.57
4/15/2015 2946.706299 3612.21
4/16/2015 2856.474609 3587.91
4/17/2015 2771.719238 3507.88
4/20/2015 2741.132324 3445.66
4/21/2015 2714.54126 3387.2
4/22/2015 2755.587158 3420.36
4/23/2015 2691.946533 3374.09
4/24/2015 2670.880859 3336.86
4/27/2015 2619.919189 3322.16
4/28/2015 2653.071289 3376.67
4/29/2015 2643.550049 3312.8
4/30/2015 2636.495117 3264.99
5/4/2015 2672.953125 3358.32
5/5/2015 2673.10083 3388.58
5/6/2015 2570.97998 3279.73
5/7/2015 2584.250488 3294.53
5/8/2015 2662.050049 3336.59
5/11/2015 2786.173828 3412.35
5/12/2015 2712.222656 3329.62
5/13/2015 2757.165527 3341.43
5/14/2015 2758.793945 3386.55
5/15/2015 2768.019043 3394.12
5/18/2015 2861.45752 3461.61
5/19/2015 2931.807373 3510.46
5/20/2015 2991.846436 3518.23
5/21/2015 3023.765137 3520.31
5/22/2015 2935.753906 3445.01
5/25/2015 2895.892578 3410.76
5/26/2015 2868.117432 3387.76
5/27/2015 2846.706543 3396.46
5/28/2015 2878.576172 3389.17
5/29/2015 2935.655273 3445.13
6/1/2015 2965.354004 3440.69
6/2/2015 2871.471924 3362.74
6/3/2015 2793.376953 3323.46
6/4/2015 2829.834473 3333.7
6/5/2015 2768.857666 3332.29
6/8/2015 2772.409912 3308.3
6/9/2015 2772.903076 3321.21
6/10/2015 2767.18042 3317.66
6/11/2015 2665.651123 3211.26
6/12/2015 2711.877441 3236.9
6/15/2015 2674.679688 3236.8
6/16/2015 2708.177246 3217.51
6/17/2015 2759.287354 3265
6/18/2015 2761.408203 3296.33
6/19/2015 2765.404297 3310.2
6/22/2015 2766.637695 3320.25
6/23/2015 2857.313232 3359.06
6/24/2015 2814.343506 3315
6/25/2015 2823.86499 3318.35
6/26/2015 2875.862549 3336.6
6/29/2015 2866.193115 3294.84
6/30/2015 2953.563477 3382.47
7/1/2015 3017.203857 3444.53
7/2/2015 3016.957031 3454.37
7/3/2015 3023.814941 3462.58
7/6/2015 3060.913818 3495.74
7/7/2015 3119.374268 3509.54
7/8/2015 3073.740234 3450.42
7/9/2015 3061.703125 3452.7
7/10/2015 3088.09668 3450.19
7/13/2015 3121.643555 3483.4
7/14/2015 3096.187256 3468.25
7/15/2015 3157.410645 3511.36
7/16/2015 3132.743652 3522.18
7/17/2015 3180.646729 3560.39
7/20/2015 3309.161377 3661.91
7/21/2015 3180.942871 3569.66
7/22/2015 3214.736328 3589.8
7/23/2015 3195.989502 3584.48
7/24/2015 3161.702393 3577.11
7/27/2015 3092.3396 3485.93
7/28/2015 3086.024414 3495.1
7/29/2015 3094.707275 3507.64
7/30/2015 3118.239746 3525.16
7/31/2015 3107.188721 3535.67
8/3/2015 3121.347412 3541.32
8/4/2015 3103.143311 3519.8
8/5/2015 3173.542725 3553.46
8/6/2015 3182.669434 3580.51
8/7/2015 3159.778564 3564.93
8/10/2015 3132.250488 3521.56
8/11/2015 3113.355469 3471.86
8/12/2015 3022.976074 3403.96
8/13/2015 3028.945557 3361.81
8/14/2015 3071.546387 3429.51
8/17/2015 3049.676758 3421.57
8/18/2015 3095.84082 3415.47
8/19/2015 3128.348389 3427.47
8/20/2015 3013.310303 3340.8
8/21/2015 2941.911865 3276.15
8/24/2015 2812.524902 3111.3
8/25/2015 2862.053467 3165.86
8/26/2015 2874.818848 3153.21
8/27/2015 2870.811035 3191.05
8/28/2015 2916.034668 3209.34
8/31/2015 2859.678467 3184.67
9/1/2015 2804.558838 3099.13
9/2/2015 2856.01709 3138.45
9/3/2015 2972.588867 3179.73
9/4/2015 2884.714844 3121.63
9/7/2015 2824.597656 3055.76
9/8/2015 2853.8396 3088.35
9/9/2015 2953.885986 3178.23
9/10/2015 2933.500488 3166.73
9/11/2015 2911.531982 3155.11
9/14/2015 2918.260986 3165.03
9/15/2015 2889.563477 3130.27
9/16/2015 2903.318359 3152.12
9/18/2015 2907.326172 3166.96
9/21/2015 2875.907227 3159.56
9/22/2015 2779.22583 3075.28
9/23/2015 2753.991455 3063.3
9/24/2015 2781.798584 3053.78
9/28/2015 2689.470947 3038.94
9/29/2015 2682.19751 3001.26
9/30/2015 2645.533936 3065.68
10/1/2015 2744.540771 3117.02
10/5/2015 2787.092773 3182.6
10/6/2015 2738.950195 3195.09
10/7/2015 2724.798828 3213.65
10/8/2015 2788.280029 3229.38
10/9/2015 2789.368896 3238.99
10/12/2015 2815.097656 3259.52
10/13/2015 2876.69873 3251.93
10/14/2015 2876.303467 3244.91
10/15/2015 2915.985107 3265.98
10/16/2015 2923.852295 3261.55
10/19/2015 2868.68335 3231.85
10/20/2015 2888.672852 3236.44
10/21/2015 2866.555664 3239.65
10/23/2015 2870.761475 3181.4
10/26/2015 2815.444336 3168.97
10/27/2015 2879.321289 3187.09
10/28/2015 2861.707275 3182.31
10/29/2015 2884.417725 3176.46
10/30/2015 2856.01709 3154.13
11/2/2015 2897.183105 3160.44
11/3/2015 2895.005859 3160.45
11/4/2015 2861.657471 3150.03
11/5/2015 2805.350342 3107
11/6/2015 2764.233643 3095.51
11/9/2015 2726.678955 3036.88
11/10/2015 2674.627686 2974.25
11/13/2015 2652.757568 2965.55
11/16/2015 2706.937256 3003.97
11/17/2015 2710.74707 3001.76
11/18/2015 2706.442139 3012.4
11/19/2015 2725.491699 3045.33
11/20/2015 2747.509766 3065.24
11/23/2015 2770.91333 3078.28
11/24/2015 2749.489014 3074.2
11/26/2015 2773.782959 3135.38
11/27/2015 2801.441406 3142.98
11/30/2015 2771.853516 3118.04
12/1/2015 2834.295654 3154.93
12/2/2015 2818.907715 3145.65
12/3/2015 2829.545898 3141.24
12/4/2015 2837.215088 3128.21
12/7/2015 2834.790527 3122.14
12/8/2015 2831.277588 3085.31
12/9/2015 2754.88208 3018.32
12/10/2015 2783.827148 3052.6
12/11/2015 2754.387451 3004.93
12/14/2015 2801.095459 3054.61
12/15/2015 2833.454346 3060.02
12/16/2015 2818.116211 3077.9
12/17/2015 2867.644531 3111.38
12/18/2015 2785.756836 3075.86
12/21/2015 2775.910645 3095.06
12/22/2015 2769.626709 3092.39
12/23/2015 2789.468018 3122.29
12/24/2015 2783.926025 3131.83
12/28/2015 2782.392334 3129.46
12/29/2015 2789.022705 3141.11
12/30/2015 2755.476074 3137.38
1/1/2016 2794.564209 3182.11
1/4/2016 2720.494141 3080.24
1/5/2016 2704.562256 3104.29
1/6/2016 2706.788574 3085.59
1/7/2016 2639.893066 3024.08
1/8/2016 2677.002441 3058.33
1/11/2016 2698.377197 3039.68
1/12/2016 2642.218994 2963.5
1/13/2016 2656.369629 2944.5
1/14/2016 2599.419678 2875.72
1/15/2016 2590.90918 2820.34
1/18/2016 2613.570557 2795.56
1/19/2016 2611.195557 2862.47
1/20/2016 2590.36499 2836.1
1/21/2016 2666.958252 2847.76
1/22/2016 2685.116943 2825.96
1/25/2016 2721.780762 2842.77
1/27/2016 2722.869629 2852.84
1/28/2016 2716.09082 2802.39
1/29/2016 2810.496338 2850.07
2/1/2016 2789.91333 2861.3
2/2/2016 2773.48584 2837.58
2/3/2016 2740.187012 2804.93
2/4/2016 2740.681641 2788.6
2/5/2016 2813.118652 2851.16
2/8/2016 2792.139648 2827.39
2/9/2016 2737.416016 2794.75
2/10/2016 2768.736328 2783.96
2/11/2016 2689.569824 2731.32
2/12/2016 2738.900146 2774.7
2/15/2016 2773.139893 2812.73
2/16/2016 2758.543457 2775.82
2/17/2016 2747.608887 2784.17
2/18/2016 2765.965576 2808.03
2/19/2016 2815.048584 2837.66
2/22/2016 2892.631104 2890.53
2/23/2016 2786.993896 2808.37
2/24/2016 2768.191895 2771.67
2/25/2016 2750.13208 2759.82
2/26/2016 2742.066895 2753.07
2/29/2016 2739.741943 2737.04
3/1/2016 2855.225342 2831.54
3/2/2016 2942.010742 2902.92
3/3/2016 2913.560791 2938.34
3/4/2016 2876.599854 2898.16
3/8/2016 2919.250488 2930.59
3/9/2016 2960.417236 2959.82
3/10/2016 2966.50293 2959.94
3/11/2016 2963.237549 2940.57
3/14/2016 2976.943115 2947.92
3/15/2016 2958.438232 2908.15
3/16/2016 2937.310547 2888.35
3/17/2016 2997.427246 2941.62
3/18/2016 3078.226074 3009.68
3/21/2016 3195.837402 3070.61
3/22/2016 3176.936279 3061.36
3/23/2016 3165.111084 3091.14
3/28/2016 3143.835205 3052.58
3/29/2016 3103.559326 3049.88
3/30/2016 3150.910889 3105.23
3/31/2016 3195.095459 3141.36
4/1/2016 3170.306152 3105.94
4/4/2016 3137.798828 3146.93
4/5/2016 3068.083008 3063.11
4/6/2016 3155.36377 3143.26
4/7/2016 3104.746826 3106.71
4/8/2016 3125.923828 3133.27
4/11/2016 3119.343018 3193.06
4/12/2016 3133.39502 3194.83
4/13/2016 3239.57666 3272.74
4/18/2016 3370.150879 3360.19
4/20/2016 3331.458984 3334.14
4/21/2016 3229.977783 3276.38
4/22/2016 3237.003662 3279.7
4/25/2016 3242.050537 3275.1
4/26/2016 3232.006348 3330.12
4/27/2016 3158.530273 3305.14
4/28/2016 3136.215576 3279.64
4/29/2016 3128.496582 3229.05
5/2/2016 3142.993896 3234.26
5/3/2016 3181.488281 3262.19
5/4/2016 3150.465088 3226.96
5/5/2016 3086.489258 3157.8
5/6/2016 3067.588379 3160.69
5/9/2016 3132.751709 3198.26
5/10/2016 3132.751709 3200.44
5/11/2016 3165.754395 3227.36
5/12/2016 3193.957275 3259.53
5/13/2016 3118.799072 3232.64
5/16/2016 3138.639893 3229.01
5/17/2016 3218.845215 3258.9
5/18/2016 3189.998779 3255.12
5/19/2016 3156.254395 3219.01
5/20/2016 3101.333008 3185.87
5/23/2016 3089.85376 3182.93
5/24/2016 3141.361084 3196.44
5/25/2016 3175.996094 3243.12
5/26/2016 3180.152588 3265.19
5/27/2016 3214.441406 3282.91
5/30/2016 3178.717529 3306.17
5/31/2016 3193.066406 3323.08
6/1/2016 3194.600586 3343.95
6/2/2016 3199.251465 3352.68
6/3/2016 3156.00708 3249.51
6/6/2016 3193.6604 3275.26
6/7/2016 3300.188232 3323.78
6/8/2016 3336.208984 3339.05
6/9/2016 3344.471924 3346.58
6/10/2016 3349.370361 3355.31
6/13/2016 3362.481934 3334.46
6/14/2016 3287.27417 3296.4
6/15/2016 3328.688232 3325.02
6/16/2016 3247.641846 3292.56
6/17/2016 3268.62085 3317.15
6/20/2016 3334.42749 3360.39
6/21/2016 3322.602051 3364.55
6/22/2016 3276.685791 3328.31
6/23/2016 3303.156982 3347.88
6/24/2016 3255.657227 3294.18
6/27/2016 3360.601807 3380.52
6/28/2016 3365.352051 3419.65
6/29/2016 3359.859863 3442.17
6/30/2016 3375.445313 3502.94
7/1/2016 3388.40918 3511.74
7/4/2016 3383.000977 3508.47
7/5/2016 3349.261719 3477.53
7/7/2016 3356.456055 3495.91
7/8/2016 3373.970703 3474.76
7/11/2016 3428.052734 3523.87
7/12/2016 3460.551514 3569.35
7/13/2016 3408.305176 3551.36
7/14/2016 3473.749512 3603
7/15/2016 3504.263672 3642.93
7/18/2016 3471.615967 3595.1
7/19/2016 3480.844482 3606.94
7/20/2016 3532.545166 3641.17
7/21/2016 3610.591797 3679.88
7/22/2016 3611.782471 3699.1
7/25/2016 3641.850098 3720.25
7/26/2016 3600.469971 3695.95
7/27/2016 3622.747803 3702.91
7/28/2016 3650.532959 3713.45
7/29/2016 3689.68042 3730.66
8/1/2016 3726.892578 3779.41
8/2/2016 3648.498779 3737.7
8/3/2016 3639.567627 3741.37
8/4/2016 3628.503174 3751.21
8/5/2016 3777.699951 3889.37
8/8/2016 3751.254639 3899.25
8/9/2016 3772.787842 3851.93
8/10/2016 3700.347656 3728.91
8/11/2016 3678.21875 3689.69
8/12/2016 3693.550537 3645.88
8/16/2016 3710.767578 3664.09
8/17/2016 3670.925537 3649.32
8/18/2016 3844.632813 3759.42
8/19/2016 3896.680176 3801.57
8/22/2016 3835.750977 3745.99
8/23/2016 3796.951416 3774.66
8/24/2016 3783.058594 3763.63
8/25/2016 3760.433594 3718.39
8/26/2016 3774.276367 3722.41
8/29/2016 3753.487305 3724.61
8/30/2016 3861.998535 3819.56
8/31/2016 3997.798584 3853.33
9/1/2016 4031.736328 3793.81
9/2/2016 4054.014404 3805.22
9/6/2016 4043.54541 3823.12
9/7/2016 4054.262451 3815.85
9/8/2016 4083.783936 3865.41
9/9/2016 3923.374023 3754.26
9/12/2016 3836.495605 3643.15
9/14/2016 3913.996582 3704.13
9/15/2016 3898.516113 3711.97
9/16/2016 3893.901855 3724.42
9/19/2016 3959.842041 3755.89
9/20/2016 3958.105469 3757.1
9/21/2016 3930.370117 3754.42
9/22/2016 3949.472168 3783.02
9/23/2016 3933.793457 3769.72
9/26/2016 3893.058105 3728.42
9/27/2016 3884.772705 3701.77
9/28/2016 3942.178711 3777.81
9/29/2016 3831.682861 3652.32
9/30/2016 3822.007568 3678.55
10/3/2016 3898.317627 3743.2
10/4/2016 3922.87793 3759.53
10/5/2016 4002.2146 3803.64
10/6/2016 3929.824219 3794.62
10/7/2016 3903.72583 3798.56
10/10/2016 3946.247314 3814.17
10/13/2016 3955.178223 3754.48
10/14/2016 4005.538818 3768.93
10/17/2016 3982.070557 3708.5
10/18/2016 3991.894287 3733.87
10/19/2016 4001.619385 3760.73
10/20/2016 3976.364746 3780.4
10/21/2016 3950.365234 3759.44
10/24/2016 3941.037598 3740.43
10/25/2016 3986.238281 3759.56
10/26/2016 3907.348145 3743.3
10/27/2016 3911.317383 3715.38
10/28/2016 3952.151611 3736.32
11/1/2016 3946.247314 3761.49
11/2/2016 3866.216064 3683.07
11/3/2016 3876.684814 3672.68
11/4/2016 3824.984619 3611.19
11/7/2016 3878.520508 3689.18
11/8/2016 3928.583984 3704.94
11/9/2016 3736.865723 3579.54
11/10/2016 3811.786621 3688.24
11/11/2016 3606.225586 3543.77
11/15/2016 3338.345947 3335.51
11/16/2016 3344.399414 3314.09
11/17/2016 3310.263184 3314
11/18/2016 3366.776123 3333.33
11/21/2016 3296.817139 3238.17
11/22/2016 3396.496582 3330.33
11/23/2016 3425.720703 3392.81
11/24/2016 3457.028809 3419.8
11/25/2016 3470.623535 3452.54
11/28/2016 3477.966797 3476.74
11/29/2016 3509.126221 3509.91
11/30/2016 3575.810547 3550.86
12/1/2016 3543.311768 3495.24
12/2/2016 3558.146973 3498.92
12/5/2016 3555.269287 3508.22
12/6/2016 3574.272461 3529.88
12/7/2016 3540.681885 3522.91
12/8/2016 3565.440674 3575.84
12/9/2016 3541.574951 3561.61
12/12/2016 3435.792969 3492.8
12/13/2016 3340.926025 3431.64
12/14/2016 3289.622803 3406.35
12/15/2016 3239.460205 3367.29
12/16/2016 3153.276367 3294.33
12/19/2016 3083.863281 3266.32
12/20/2016 3121.472656 3256.67
12/21/2016 3167.864014 3279.94
12/22/2016 3119.587158 3215.64
12/23/2016 3083.267822 3200.1
12/26/2016 3065.05835 3143.96
12/27/2016 3132.338379 3189.94
12/28/2016 3135.265869 3190.73
12/29/2016 3191.531006 3267.27
12/30/2016 3225.27002 3313.93
1/2/2017 3345.490967 3390.32
1/3/2017 3301.18335 3362.46
1/4/2017 3276.077148 3356.46
1/5/2017 3356.902588 3402.23
1/6/2017 3297.263672 3350.27
1/9/2017 3266.60083 3339.42
1/10/2017 3254.295654 3345.47
1/11/2017 3327.380859 3421.94
1/12/2017 3326.7854 3410.23
1/13/2017 3294.236816 3353.6
1/16/2017 3314.57959 3384.05
1/17/2017 3354.322754 3382.68
1/18/2017 3474.791504 3458.71
1/19/2017 3434.899902 3454.58
1/20/2017 3445.02124 3449.93
1/23/2017 3500.740967 3535.64
1/24/2017 3628.801025 3655.99
1/25/2017 3652.170166 3697.76
1/27/2017 3658.025146 3711.92
1/30/2017 3665.56665 3868.63
1/31/2017 3666.112549 3874.57
2/1/2017 3750.758301 3950.88
2/2/2017 3693.004883 3935.01
2/3/2017 3708.832275 3922.91
2/6/2017 3726.049561 3923.13
2/7/2017 3667.650635 3886.33
2/8/2017 3689.382568 3947.72
2/9/2017 3723.66748 3946.57
2/10/2017 3733.044922 3979.23
2/13/2017 3738.800781 3957.77
2/14/2017 3677.226563 3964.96
2/15/2017 3649.9375 3923.1
2/16/2017 3685.760742 3974.73
2/17/2017 3689.978027 3971.7
2/20/2017 3727.835449 4017.89
2/21/2017 3740.437988 4032.34
2/22/2017 3748.823242 4030.86
2/23/2017 3757.059814 4058.98
2/27/2017 3708.534424 3998.35
2/28/2017 3745.598389 4006.18
3/1/2017 3702.481689 4004.52
3/2/2017 3788.516357 4006.8
3/3/2017 3772.5896 4059.25
3/6/2017 3794.768311 4047.39
3/7/2017 3757.853271 4001.12
3/8/2017 3774.425537 3982.18
3/9/2017 3793.527832 3981.11
3/10/2017 3822.900635 3979.53
3/14/2017 3968.276855 4078.22
3/15/2017 3986.63501 4160.48
3/16/2017 4025.435059 4208.85
3/17/2017 4008.813721 4162.21
3/20/2017 3969.120361 4106.88
3/21/2017 3977.059082 4112.39
3/22/2017 3939.797119 4060.51
3/23/2017 3943.766602 4080.67
3/24/2017 3943.46875 4046.86
3/27/2017 3920.942871 4004.53
3/28/2017 3956.716553 4028.31
3/29/2017 3968.674072 4035.59
3/30/2017 3957.857422 4021.36
3/31/2017 3954.185791 4015.59
4/3/2017 3995.86377 4028.92
4/5/2017 4049.945801 4103.03
4/6/2017 4079.615967 4097.62
4/7/2017 4049.69751 4076.85
4/10/2017 4027.76709 4114.85
4/11/2017 4002.363525 4115.43
4/12/2017 4002.165039 4091.55
4/13/2017 3988.520508 4029.05
4/17/2017 3969.17041 4028.58
4/18/2017 3941.731934 4017.72
4/19/2017 3909.580811 4035.22
4/20/2017 3976.016846 4117.7
4/21/2017 3947.835205 4100.99
4/24/2017 4109.782715 4221.69
4/25/2017 4209.859863 4261.74
4/26/2017 4198.447754 4260.32
4/27/2017 4204.600586 4244.95
4/28/2017 4216.359375 4270.95
5/2/2017 4173.73877 4249.39
5/3/2017 4268.406738 4273.47
5/4/2017 4291.032715 4307.73
5/5/2017 4296.738281 4264.05
5/8/2017 4392.299805 4321.88
5/9/2017 4398.898438 4307.16
5/10/2017 4334.049316 4301.82
5/11/2017 4378.655273 4341.79
5/12/2017 4370.567383 4338.19
5/15/2017 4403.662109 4373.89
5/16/2017 4450.747559 4395.9
5/17/2017 4436.706055 4395.15
5/18/2017 4307.75293 4276.02
5/19/2017 4327.15332 4263.53
5/22/2017 4236.851563 4202.49
5/23/2017 4234.618652 4180.82
5/24/2017 4140.198242 4096.28
5/25/2017 4130.473633 4108.48
5/26/2017 4122.53418 4153.24
5/29/2017 4030.148926 4105.03
5/30/2017 4050.789307 4124.58
5/31/2017 4163.021973 4195.34
6/1/2017 4166.147949 4172.39
6/2/2017 4208.07373 4196.66
6/5/2017 4146.102051 4187.42
6/6/2017 4090.879395 4138.82
6/7/2017 4108.989258 4145.23
6/8/2017 4088.646484 4149.56
6/9/2017 4080.4104 4157.59
6/12/2017 4014.420166 4119.26
6/13/2017 4030.64502 4123.53
6/14/2017 4021.763672 4102.61
6/15/2017 4012.783203 4072.96
6/16/2017 4093.657227 4120.03
6/19/2017 4066.120361 4141.89
6/20/2017 4032.629639 4144.22
6/21/2017 3985.24585 4081.03
6/22/2017 4026.725342 4078.02
6/23/2017 3968.326416 4022.37
6/27/2017 3848.155518 3956.6
6/28/2017 3927.88916 4024.17
6/29/2017 3923.423584 4048.17
6/30/2017 3928.732666 4054.47
7/3/2017 3968.177979 4108.22
7/4/2017 3988.2229 4109.58
7/5/2017 4056.594482 4147.68
7/6/2017 4075.845459 4143.66
7/7/2017 4065.475586 4142.25
7/10/2017 4113.472656 4198.94
7/11/2017 4129.488281 4206.29
7/12/2017 4169.278809 4242.36
7/13/2017 4176.689941 4283.08
7/14/2017 4200.762695 4320.1
7/17/2017 4324.958496 4403.54
7/18/2017 4308.146973 4369.27
7/19/2017 4183.802246 4392.67
7/20/2017 4119.98877 4352.14
7/21/2017 4154.754883 4350.3
7/24/2017 4175.495605 4355.64
7/25/2017 4084.177246 4382.06
7/26/2017 4053.041016 4345.85
7/27/2017 4021.755859 4300.51
7/28/2017 4003.104248 4282.18
7/31/2017 4035.632813 4301.67
8/1/2017 4046.525391 4336.04
8/2/2017 4066.022705 4364.56
8/3/2017 4062.98877 4329.58
8/4/2017 4059.954834 4339.57
8/7/2017 4028.719238 4332.49
8/8/2017 4035.433838 4354.09
8/9/2017 3976.892578 4339.57
8/10/2017 3887.115723 4256.7
8/11/2017 3901.987305 4163.28
8/14/2017 3939.738281 4226.88
8/16/2017 3920.638916 4256.71
8/17/2017 3912.282959 4250.01
8/18/2017 3993.306152 4303.75
8/21/2017 3986.889648 4267.49
8/22/2017 3954.410889 4258.87
8/23/2017 3930.835205 4271.27
8/24/2017 3918.997559 4269.41
8/28/2017 3963.26416 4296.94
8/29/2017 3910.989746 4217.45
8/30/2017 3992.012939 4312.87
8/31/2017 3979.428955 4335.95
9/1/2017 3978.633301 4347.64
9/4/2017 3979.428955 4328
9/5/2017 4076.368408 4369.23
9/6/2017 4128.493652 4401.03
9/7/2017 4094.721436 4394.07
9/8/2017 4122.724121 4396.78
9/11/2017 4152.716309 4405.37
9/12/2017 4198.126953 4434.78
9/13/2017 4162.912109 4424.23
9/14/2017 4192.307129 4431.64
9/15/2017 4188.875488 4419.25
9/18/2017 4187.134766 4448.32
9/19/2017 4162.266113 4420.42
9/20/2017 4187.582031 4401.18
9/21/2017 4144.210938 4376.08
9/22/2017 3978.633301 4197.29
9/25/2017 3881.345947 4107.46
9/26/2017 3894.128418 4140.93
9/27/2017 3778.587402 4056.33
9/28/2017 3848.419434 4127.14
9/29/2017 3833.995361 4151.48
10/3/2017 3874.581543 4193.5
10/4/2017 3852.199463 4163.25
10/5/2017 3873.984863 4172.38
10/6/2017 3910.293457 4215.53
10/9/2017 3936.604736 4224.35
10/10/2017 3949.984375 4231.68
10/11/2017 3930.487061 4206.46
10/12/2017 3899.251465 4240.01
10/13/2017 3984.005127 4313.79
10/16/2017 3983.259033 4344.05
10/17/2017 4067.962402 4423.25
10/18/2017 4070.747803 4420.23
10/19/2017 4013.201172 4402.03
10/23/2017 4183.006348 4544.37
10/24/2017 4204.940918 4542.21
10/25/2017 4436.868164 4670.58
10/26/2017 4460.394531 4667.59
10/27/2017 4416.575684 4613.52
10/30/2017 4448.805664 4663.39
10/31/2017 4377.979004 4637.2
11/1/2017 4403.096191 4720.28
11/2/2017 4376.088379 4783.75
11/3/2017 4352.165039 4759.89
11/6/2017 4404.538574 4764.72
11/7/2017 4350.523926 4668.94
11/8/2017 4347.688965 4660.65
11/9/2017 4340.476563 4618.84
11/10/2017 4427.518066 4679.35
11/13/2017 4325.853516 4585.79
11/14/2017 4338.536621 4568.58
11/15/2017 4284.123535 4493.6
11/16/2017 4250.699707 4488.9
11/17/2017 4244.681152 4509.37
11/20/2017 4159.380859 4524.84
11/21/2017 4141.574219 4501.51
11/22/2017 4208.223633 4528.49
11/23/2017 4163.210449 4510.83
11/24/2017 4219.066406 4512.45
11/27/2017 4249.60498 4528
11/28/2017 4253.484863 4500.36
11/29/2017 4265.272949 4489.67
11/30/2017 4181.762207 4428.34
12/1/2017 4163.011719 4377.72
12/4/2017 4088.504395 4343.99
12/5/2017 4086.763184 4324.08
12/6/2017 4016.234863 4247.72
12/7/2017 4060.452148 4336.52
12/8/2017 4143.712891 4388.08
12/11/2017 4218.320313 4410.14
12/12/2017 4200.364746 4375.36
12/13/2017 4251.942871 4379.42
12/14/2017 4245.825195 4415.27
12/15/2017 4289.196777 4449.9
12/18/2017 4287.306152 4468
12/19/2017 4337.641113 4531.29
12/20/2017 4310.384766 4516.99
12/21/2017 4310.036621 4565.48
12/22/2017 4266.416504 4566.82
12/26/2017 4317.59668 4603.8
12/27/2017 4255.275879 4555.41
12/28/2017 4254.032227 4585.26
12/29/2017 4297.950684 4655.03
MEDIUM TERM DESCRIPTIVE ANALYSIS
INDICES
Mean 3624.47235453315
Standard Error 17.985117448283
Median 3495.74
Mode 4339.57
Standard Deviation 488.917404349124
Sample Variance 239040.228275485
Kurtosis -0.881219510987135
Skewness 0.399168642927614
Range 2052.43
Minimum 2731.32
Maximum 4783.75
Sum 2678485.07
Count 739
Confidence Level(95.0%) 35.3080882093071
1/1/2018 4233.73877 4592.98 SLOPE
1/2/2018 4230.008301 4568.98 INTERCEPT
1/4/2018 4322.720215 4668.75
1/5/2018 4372.756348 4778.06
1/8/2018 4402.101563 4742.35 MEDIUM TERM DESCRIPT
1/9/2018 4403.643555 4758.09 SHARE PRICES
1/10/2018 4380.117676 4728.27
1/11/2018 4383.002441 4737.07 Mean
1/12/2018 4382.405273 4727.46 Standard Error
1/15/2018 4496.45459 4758.85 Median
1/16/2018 4521.273438 4714.88 Mode
1/18/2018 4385.539063 4610.65 Sample Variance
1/19/2018 4277.458496 4597.7 Kurtosis
1/22/2018 4307.30127 4602.72 Skewness
1/23/2018 4351.76709 4626.85 Range
1/24/2018 4260.547852 4528.62 Minimum
1/25/2018 4337.094238 4557.1 Maximum
1/29/2018 4367.683594 4540.13 Sum
1/30/2018 4340.327148 4486.11 Count
2/1/2018 4368.429688 4529.83
2/2/2018 4157.541016 4340.16
2/5/2018 4124.663574 4277.36
2/6/2018 4071.195313 4191.01
2/7/2018 4060.153564 4194.74
2/8/2018 4145.155762 4289.72
2/9/2018 4131.527344 4272.02
2/12/2018 4178.28125 4325.03
2/14/2018 4153.611328 4301.62
2/15/2018 4165.896484 4299
2/16/2018 4144.509277 4262.43
2/19/2018 4095.019775 4226.26
2/20/2018 4118.894043 4278.84
2/21/2018 4109.891602 4239.36
2/22/2018 4078.407471 4216.21
2/23/2018 4094.820557 4267.92
2/26/2018 4119.092773 4309.93
2/27/2018 4154.208008 4332.9
2/28/2018 4133.81543 4309.65
3/1/2018 4131.527344 4289.93
3/5/2018 4073.931152 4200.41
3/6/2018 4128.543457 4189.38
3/7/2018 4091.886719 4133.19
3/8/2018 4098.302246 4122.32
3/9/2018 4058.462646 4087.22
3/12/2018 4154.108887 4146.21
3/13/2018 4148.140137 4160.77
3/14/2018 4208.074219 4192.58
3/15/2018 4167.438477 4149.15
3/16/2018 4005.193359 4059.85
3/19/2018 3951.575684 3999.47
3/20/2018 3916.162598 3989.25
3/21/2018 3978.235352 4014.35
3/22/2018 3904.573486 3985.6
3/23/2018 3853.442871 3924.23
3/26/2018 3929.293213 3982.72
3/27/2018 3957.743408 4032.78
3/28/2018 3929.293213 3949.94
4/2/2018 3957.643799 4008.76
4/3/2018 3930.487061 3985.83
4/4/2018 3860.953369 3915.6
4/5/2018 3945.806396 4026.59
4/6/2018 3928.795898 4003.19
4/9/2018 3897.659912 4017.24
4/10/2018 3910.591797 4043.37
4/11/2018 3904.076172 4048.18
4/12/2018 3852.000488 4010.92
4/13/2018 3858.615723 4016.25
4/16/2018 3896.466309 4060.29
4/17/2018 3896.715088 4060.32
4/18/2018 3971.421387 4088.64
4/19/2018 4081.939209 4200.6
4/20/2018 4059.50708 4177.2
4/23/2018 4121.978027 4179.85
4/24/2018 4097.65625 4099.26
4/25/2018 4113.124512 4069.59
4/26/2018 4058.064697 4053.4
4/27/2018 4041.054443 4066.29
4/30/2018 4087.310547 4104.02
5/2/2018 3995.444824 4039.07
5/3/2018 3974.405762 4010.11
5/4/2018 3964.955566 3987.41
5/7/2018 4012.255859 4021.84
5/8/2018 4042.79541 4047.23
5/9/2018 3945.458008 4005.05
5/10/2018 3977.588867 4002.05
5/11/2018 4050.255859 3995.72
5/14/2018 4085.519775 4003.34
5/15/2018 4087.758301 4002.07
5/16/2018 3969.829834 3931.84
5/17/2018 3937.05249 3901.84
5/18/2018 3838.621338 3840.02
5/21/2018 3832.055908 3795.41
5/22/2018 3735.862793 3801.62
5/23/2018 3681.399658 3760.42
5/24/2018 3639.221924 3754.08
5/25/2018 3662.847412 3821.6
5/28/2018 3710.745117 3872.95
5/29/2018 3696.569824 3884.87
5/30/2018 3687.21875 3844.88
5/31/2018 3725.268555 3842.92
6/1/2018 3668.815674 3817.91
6/4/2018 3691.695313 3833.02
6/5/2018 3657.575195 3766.04
6/6/2018 3676.973145 3820.52
6/7/2018 3703.632324 3859.24
6/8/2018 3695.674316 3834.92
6/11/2018 3770.231689 3880.23
6/12/2018 3746.456787 3858.26
6/13/2018 3780.676514 3861.74
6/14/2018 3747.252686 3860.44
6/15/2018 3672.297607 3795.24
6/18/2018 3650.263672 3767.62
6/19/2018 3628.876465 3734.4
6/20/2018 3632.208984 3742.99
6/21/2018 3597.939209 3704.25
6/22/2018 3621.962891 3705.55
6/25/2018 3732.331299 3698.7
6/26/2018 3819.969727 3770.28
6/27/2018 3753.370361 3693.99
6/28/2018 3701.891602 3672.51
6/29/2018 3798.582275 3768.49
7/2/2018 3757.498535 3691.07
7/3/2018 3730.192627 3690.08
7/4/2018 3770.778564 3668.25
7/5/2018 3915.615479 3701.91
7/6/2018 3933.620605 3728.4
7/9/2018 3878.809326 3711.9
7/10/2018 3949.677734 3775.28
7/11/2018 3941.698242 3729.93
7/12/2018 3936.860596 3710.75
7/13/2018 3953.617676 3680.76
7/16/2018 3854.122559 3608.09
7/17/2018 3885.242676 3649.54
7/18/2018 3839.510254 3588.78
7/19/2018 3847.389893 3550
7/20/2018 3861.802979 3558.34
7/23/2018 3999.400146 3614.08
7/24/2018 4126.225098 3815.1
7/25/2018 4034.510498 3761.85
7/26/2018 4132.209473 3846.9
7/27/2018 4114.106445 3856.62
7/30/2018 4232.50293 3916.19
7/31/2018 4183.079102 3883.46
8/1/2018 4182.331055 3880.74
8/2/2018 4172.805664 3882.13
8/3/2018 4157.096191 3886.73
8/6/2018 4167.120117 3903.23
8/7/2018 4195.946777 3944.54
8/8/2018 4233.250977 3959.77
8/9/2018 4299.780273 4004.71
8/10/2018 4235.345703 3920.65
8/13/2018 4183.478516 3886.71
8/14/2018 4288.110352 3935.5
8/16/2018 4202.729004 3892.49
8/17/2018 4274.744629 3973.51
8/20/2018 4289.706543 4009.21
8/21/2018 4339.080078 4039.51
8/23/2018 4336.137207 4003.67
8/24/2018 4304.967285 4012.23
8/27/2018 4359.626953 4072.01
8/28/2018 4416.331543 4104.41
8/29/2018 4390.697754 4074.63
8/30/2018 4415.084961 4107.19
8/31/2018 4464.05957 4105.22
9/3/2018 4362.369629 4084.34
9/4/2018 4190.410645 3949.08
9/5/2018 4148.817383 3943.35
9/6/2018 4142.583496 3924.46
9/7/2018 4257.289551 3983.03
9/10/2018 4144.029297 3905.57
9/11/2018 4097.100098 3847.33
9/12/2018 4085.878662 3872.79
9/14/2018 4178.391602 3974.63
9/17/2018 4093.010254 3935.78
9/18/2018 4049.571533 3879.24
9/19/2018 4040.345215 3868.97
9/21/2018 4058.947754 3856.68
9/24/2018 3964.739014 3742.92
9/25/2018 4018.401611 3776.2
9/26/2018 4057.152344 3819.01
9/27/2018 4109.867188 3772.43
9/28/2018 4049.571533 3702.71
10/1/2018 3930.127686 3673.35
10/3/2018 3850.432129 3627.37
10/4/2018 3933.568848 3613.91
10/5/2018 3784.102051 3491.34
10/8/2018 3749.29126 3417.49
10/9/2018 3772.332275 3421.68
10/10/2018 3768.342529 3465.65
10/11/2018 3679.320557 3354.08
10/12/2018 3785.448486 3460.59
10/15/2018 3698.920166 3462.61
10/16/2018 3743.107178 3489.39
10/17/2018 3713.48291 3440.43
10/19/2018 3600.373047 3371.63
10/22/2018 3454.396973 3274.53
10/23/2018 3335.102539 3186.08
10/24/2018 3374.900879 3222.08
10/25/2018 3338.942871 3183.36
10/26/2018 3378.042725 3166.74
10/29/2018 3432.9021 3239.69
10/30/2018 3454.795898 3277.89
10/31/2018 3490.45459 3309.6
11/1/2018 3592.443115 3395.65
11/2/2018 3721.263184 3491.27
11/5/2018 3764.901367 3526.81
11/6/2018 3734.828125 3518
11/7/2018 3772.930664 3537.54
11/9/2018 3808.090576 3535.89
11/12/2018 3717.323242 3459.38
11/13/2018 3820.109619 3517.28
11/14/2018 3907.037109 3555.3
11/15/2018 3902.94751 3470.51
11/16/2018 3952.270996 3570.82
11/19/2018 4021.643311 3623.83
11/20/2018 3966.285156 3545.76
11/21/2018 4033.463135 3626.84
11/22/2018 3940.301514 3525.47
11/26/2018 3949.727783 3500.69
11/27/2018 3994.762207 3515.03
11/28/2018 3993.664795 3468.6
11/29/2018 4020.097168 3510.92
11/30/2018 3989.425781 3485.49
12/3/2018 4036.654785 3518.15
12/4/2018 4020.346436 3494.42
12/5/2018 3958.904053 3404.82
12/6/2018 3854.621338 3322.57
12/7/2018 3922.44751 3354.88
12/10/2018 3766.89624 3275.03
12/11/2018 3864.196777 3337.38
12/12/2018 3922.347656 3399.22
12/13/2018 3939.005127 3417.32
12/14/2018 3994.812012 3465.88
12/17/2018 3999.05127 3486.48
12/18/2018 3997.904053 3506.99
12/19/2018 4074.108887 3542.7
12/20/2018 4030.021973 3500.48
12/21/2018 3974.115234 3471.07
12/24/2018 3907.136719 3413.81
12/26/2018 3985.88501 3449.47
12/27/2018 3972.31958 3446.85
12/28/2018 3994.712158 3479.38
1/1/2019 3998.951416 3484.1
1/2/2019 3995.859375 3429.75
1/3/2019 3890.080566 3359.25
1/4/2019 3904.543457 3374.87
1/7/2019 3916.712158 3396.01
1/8/2019 3906.289063 3403.31
1/9/2019 3807.492188 3367.47
1/10/2019 3808.439697 3354.28
1/11/2019 3760.562256 3330.51
1/14/2019 3766.946045 3329.46
1/15/2019 3817.865479 3353.82
1/16/2019 3877.063721 3375
1/17/2019 3836.617432 3360.78
1/18/2019 3810.185059 3334.56
1/21/2019 3839.709473 3304.37
1/22/2019 3850.631592 3291.05
1/23/2019 3840.806641 3271.12
1/24/2019 3781.01001 3258.82
1/25/2019 3501.825439 3121.11
1/28/2019 3365.823975 3014.37
1/29/2019 3400.933838 3020.13
1/30/2019 3433.400879 3043.89
1/31/2019 3510.35376 3066.68
2/1/2019 3474.744873 3067.64
2/4/2019 3438.687256 3020.6
2/5/2019 3452.900879 3032.15
2/6/2019 3501.376709 3084.66
2/7/2019 3561.422852 3139.48
2/8/2019 3548.705322 3078.42
2/11/2019 3440.582275 3022.16
2/12/2019 3443.524902 3009
2/14/2019 3485.966064 3023.01
2/15/2019 3430.657715 2973.51
2/18/2019 3420.483887 2965.03
2/19/2019 3458.736084 2993.12
2/20/2019 3564.215576 3065.19
2/21/2019 3621.967529 3108.63
2/22/2019 3616.431641 3127.63
2/25/2019 3707.099365 3186.27
2/26/2019 3778.865479 3195.75
2/27/2019 3879.158447 3241.25
2/28/2019 3816.718506 3221.48
3/1/2019 3868.436035 3260.89
3/5/2019 3952.071533 3321.44
3/6/2019 3968.479492 3356.84
3/7/2019 3902.797852 3329.03
3/8/2019 3961.846436 3342.11
3/11/2019 4038.799316 3419.12
3/12/2019 4085.280273 3442.69
3/13/2019 4015.359375 3399.76
3/14/2019 3954.016602 3383.6
3/15/2019 3906.0896 3368.25
3/18/2019 3960.051025 3369.38
3/19/2019 3967.831299 3387.67
3/20/2019 3912.273682 3386.7
3/22/2019 3919.70459 3380.32
3/25/2019 3861.154541 3312.11
3/26/2019 3915.565186 3353.54
3/27/2019 3891.975586 3328.22
3/28/2019 3898.95752 3314.6
4/1/2019 4043.138184 3434.87
4/2/2019 4015.708496 3383.64
4/3/2019 3991.37085 3329.16
4/4/2019 4069.520508 3313.19
4/5/2019 4179.687988 3409.3
4/8/2019 4156.19873 3418.37
4/9/2019 4152.558105 3416.8
4/10/2019 4120.489746 3378.19
4/11/2019 4129.566406 3381.94
4/12/2019 4155.849121 3386.35
4/15/2019 4214.499023 3458.01
4/16/2019 4244.172852 3512.72
4/18/2019 4249.060547 3456.93
4/22/2019 4194.101563 3413.78
4/23/2019 4187.518066 3405.54
4/24/2019 4383.416016 3480.75
4/25/2019 4607.192383 3561.23
4/26/2019 4598.166016 3539.31
4/30/2019 4604.998047 3519.97
5/2/2019 4604.499512 3538.74
5/3/2019 4554.328125 3524.24
5/6/2019 4506.999023 3500.55
5/7/2019 4519.666992 3463.82
5/8/2019 4496.126953 3406.73
5/9/2019 4466.952148 3388.66
5/10/2019 4422.915039 3357.15
5/13/2019 4327.359863 3303.49
5/14/2019 4412.990234 3327.34
5/15/2019 4331.25 3219.72
5/16/2019 4501.263672 3261.4
5/17/2019 4481.314941 3244.4
5/20/2019 4761.996094 3430.92
5/21/2019 4627.889648 3340.79
5/22/2019 4635.470215 3353.19
5/23/2019 4671.976563 3383.68
5/24/2019 4787.82959 3461.86
5/27/2019 4828.674805 3530.22
5/28/2019 4760.749512 3513.16
5/29/2019 4707.785156 3471.3
5/30/2019 4746.734863 3489.87
5/31/2019 4747.932129 3481.39
6/3/2019 4750.125977 3511.42
6/4/2019 4680.005859 3477.72
6/6/2019 4559.515137 3395.81
6/7/2019 4561.160645 3395.84
6/10/2019 4586.09668 3397.03
6/11/2019 4573.030273 3414.17
6/12/2019 4557.42041 3393.91
6/13/2019 4558.517578 3401.86
6/14/2019 4490.242188 3354.87
6/17/2019 4443.910645 3294.63
6/18/2019 4499.917969 3291.11
6/19/2019 4473.535156 3260.15
6/20/2019 4564.352051 3340.31
6/21/2019 4583.40332 3368.39
6/24/2019 4563.105469 3348.23
6/25/2019 4584.30127 3381.04
6/26/2019 4585.647949 3415.73
6/27/2019 4587.393066 3417.04
6/28/2019 4544.204102 3392.28
7/1/2019 4515.078613 3385.6
7/2/2019 4532.484375 3383.95
7/3/2019 4549.490234 3403.29
7/4/2019 4633.475586 3447.92
7/5/2019 4510.490234 3362.15
7/8/2019 4381.12207 3266.19
7/9/2019 4487.200195 3308.71
7/10/2019 4480.700195 3286.55
7/11/2019 4539.100098 3336.77
7/12/2019 4565.850098 3354.15
7/15/2019 4597 3367.43
7/16/2019 4600.899902 3369.86
7/17/2019 4608.950195 3388.51
7/18/2019 4601.75 3340.6
7/19/2019 4522.950195 3271.19
7/22/2019 4584.100098 3311.93
7/23/2019 4539.450195 3278.35
7/24/2019 4442.850098 3207.51
7/25/2019 4460.100098 3201.24
7/26/2019 4500.549805 3202.78
7/29/2019 4368.950195 3003.49
7/30/2019 4317.549805 2935.17
7/31/2019 4346.899902 2976.41
8/1/2019 4231.700195 2904.96
8/2/2019 4299.049805 2911.33
8/5/2019 4246.200195 2860.13
8/6/2019 4357 2918.75
8/7/2019 4341.649902 2874.09
8/8/2019 4233.149902 2872.35
8/9/2019 4281.350098 2874.74
8/13/2019 4181.149902 2794.02
8/14/2019 4225.899902 2857.93
8/16/2019 4208 2882.25
8/19/2019 4158.149902 2848.22
8/20/2019 4033.050049 2795.08
8/21/2019 3921.399902 2727.86
8/22/2019 3838.149902 2677.86
8/23/2019 3861.800049 2728.05
8/26/2019 4038.399902 2792.12
8/27/2019 4135.700195 2814.34
8/28/2019 4119.799805 2777.75
8/29/2019 4073.899902 2760.07
8/30/2019 4052.25 2784.44
9/3/2019 3885.550049 2692.57
9/4/2019 3876.5 2701.35
9/5/2019 3888.800049 2721.33
9/6/2019 3907.550049 2750.38
9/9/2019 3905.600098 2758.68
9/11/2019 3903.399902 2791.2
9/12/2019 4002.050049 2827.1
9/13/2019 4031.149902 2837.72
9/16/2019 3992.850098 2818.21
9/17/2019 3900.399902 2757.77
9/18/2019 3902.800049 2754.2
9/19/2019 3866.300049 2750.29
9/20/2019 4269.649902 2963.48
9/23/2019 4391.100098 3001.72
9/24/2019 4318 2959.25
9/25/2019 4277.850098 2901.36
9/26/2019 4395.600098 2956.89
9/27/2019 4395.149902 2941.71
9/30/2019 4341.25 2938.34
10/1/2019 4212.600098 2830.94
10/3/2019 4146.799805 2770.12
10/4/2019 3979.550049 2695.22
10/7/2019 3870.399902 2660.44
10/9/2019 4043.550049 2763.92
10/10/2019 3976.300049 2760.7
10/11/2019 4077.199951 2793.06
10/14/2019 4170.299805 2841.37
10/15/2019 4206.5 2852
10/16/2019 4285.299805 2897.67
10/17/2019 4260.450195 2880.24
10/18/2019 4295.299805 2919.11
10/22/2019 4249.299805 2904.02
10/23/2019 4251.299805 2877.92
10/24/2019 4311.549805 2810.99
10/25/2019 4196.600098 2768.6
10/29/2019 4117.700195 2749.09
10/30/2019 4122.700195 2777.11
10/31/2019 4143.200195 2818.39
11/1/2019 4162.75 2858.84
11/4/2019 4238.700195 2908.25
11/5/2019 4147.399902 2862.31
11/6/2019 4135.649902 2848.89
11/7/2019 4187.399902 2880.51
11/8/2019 4147.25 2864.01
11/11/2019 4137.049805 2851.87
11/13/2019 4115.600098 2798.03
11/14/2019 4003.399902 2714.04
11/15/2019 4077.399902 2780.48
11/18/2019 4126.350098 2845.61
11/19/2019 4100.149902 2905.01
11/20/2019 4114.049805 2942.78
11/21/2019 4077.25 2926.44
11/22/2019 4081.149902 2957.77
11/25/2019 4113.450195 3046.6
11/26/2019 4112.850098 2984.4
11/27/2019 4234.649902 3036.74
11/28/2019 4294.700195 3091.63
11/29/2019 4259.100098 3071.15
12/2/2019 4276.25 3117.63
12/3/2019 4211.700195 3030.68
12/4/2019 4197.149902 3071.89
12/5/2019 4160.950195 3028.65
12/6/2019 4157.850098 3006.39
12/9/2019 4151.450195 2975.41
12/10/2019 4038.649902 2933.37
12/11/2019 4001.149902 2928.23
12/12/2019 3992.100098 2954.15
12/13/2019 4082.600098 3014.26
12/16/2019 4061.25 2980.06
12/17/2019 4119.549805 3029.71
12/18/2019 4065.399902 2987.39
12/19/2019 4037.850098 2985.4
12/20/2019 4120.450195 3003.52
12/23/2019 4081.899902 2978.23
12/24/2019 4097.350098 2974.08
12/26/2019 4062.75 2961.42
12/27/2019 4055.600098 2959.25
12/30/2019 4051.949951 2975.15
0.06873166067
3829.26988611
0.07279796916
MEDIUM TERM DESCRIPTIVE ANALYSIS

INDICES
4071.14448858 Mean 3519.11477366255

13.4436638766 Standard Error 22.2631451265881
4062 Median 3447.385
4131.527344 Mode 2959.25
87835.7998361 Sample Variance 240884.748630777
-0.15425276263 Kurtosis -0.445046974668612
0.03100803326 Skewness 0.38021339400267
1493.572266 Range 2117.62
3335.102539 Minimum 2660.44
4828.674805 Maximum 4778.06
1978576.22145 Sum 1710289.78
486 Count 486

Excel Work of Ultra Tech

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Excel Work of Ultra Tech

Transféré par

Droits d'auteur :

Formats disponibles

Date SHARE PRICES PRICES OF INDICES

1/1/2015 2627.023193 3268.05 SLOPE

3/18/2015 2896.583008 3422.2 40

5/28/2015 2878.576172 3389.17 100

6/25/2015 2823.86499 3318.35 1600 1595.61

6/26/2015 2875.862549 3336.6 1400

7/9/2015 3061.703125 3452.7 EQUITY SHA

LONG TERM DESCRIPTIVE ANALYSIS

3676.61455418286 Mean 3582.67334693877

RETATION OF BETA VALUES

RELATIONSHIP BETWEEN INTEREST PAYMENT AND PROFITABILITY

RELATIONSHIP BETWEEN INTEREST PAYMENT AND PROFITABILITY

2016 2017 2018 2019

RELATIONSHIP OF DEBT - EQUITY

RELATIONSHIP OF DEBT - EQUITY

5 2016 2017 2018

RELATIONSHIP OF DEBT - EQUITY DEBT / EQUITY RATIO %

RELATIONSHIP BETWEEN EQUITY PREFERENCE

EQUITY SHARE CAPITAL PREFERENCE SHARE CAPITAL

RELATIONSHIP BETWEEN EQUITY- PREFERENCE -DEBT

RELATIONSHIP BETWEEN EQUITY- PREFERENCE- DEBT

ANALYSIS OF DIVIDEND DECISION POLICY

YEAR CALCULATION OF P/E RATIO

ANALYSIS OF LIQUIDITY POSITION OF ULTRA TECH THROUGH WORKING CAPITAL DECISIONS

ANALYSIS OF LIQUIDITY POSITION OF ULTRA TECH THROUGH WORKING CAPITAL DECISIONS

PROFITABILITY % INVENTORIES TRADE RECIEVABLES CASH AND CASH EQUIVALENTS

STANDARD DEVIATION COEFFICIENT OF VARIATION

ANALYSIS OF FINANCIAL DECISION

ANALYSIS OF FINANCIAL DECISION

DEBT EQUITY EPS

ANALYSIS OF INVESTMENT DECISION

ANALYSIS OF INVESTMENT DECISION

FIXED ASSETS LONG-LERM INVESTMENT TOTAL ASSETS

ANALYSIS OF DIVIDEND DECISION

ANALYSIS OF DIVIDEND DECISION

20 12.26 12.37 12.3 11.74

DIVIDEND PAYOUT RATIO NP % EARNINGS RETENTION RATIO % TOTAL EARNINGS %

2017 2018 2019

Earnings Retention TOTAL EARNINGS %

RKING CAPITAL DECISIONS

AND CASH EQUIVALENTS

SHORT TERM DESCRIPTIVE ANALYSIS

2889.74815293443 Mean 3319.51860655738

SHORT TERM DESCRIPTIVE ANALYSIS

3345.0779969344 Mean 3354.48885245902

SHORT TERM DESCRIPTIVE ANALYSIS

4013.030408516 Mean 4192.93909836066

SHORT TERM DESCRIPTIVE ANALYSIS

3989.215362094 Mean 3891.33545081967

MEDIUM TERM DESCRIPTIVE ANALYSIS

4071.14448858 Mean 3519.11477366255

Vous aimerez peut-être aussi