Month,Pharma1,Pharma2,Aluminum,FMCG,Housing,Software1,Infrastructure,Automobile,Ref

ineries,Bank,Power,Steel,Software2Jan-
95,17.65,91.25,58.08,60.5,22.75,3.36,76.25,52.5,68.75,17.34,13.65,138.46,2.58Feb-
95,16,87.5,54.38,57.5,21,3.52,76.67,48.75,66.88,16.63,12.45,133.31,2.5Mar-
95,16.67,85,50.67,56,20,3.71,86.67,42.75,65.31,16.61,11.92,125.94,2.49Apr-
95,13.73,78.75,44.41,55.5,20,3.52,83.33,45,62.19,16.04,11,117.1,2.47May-
95,13.07,76.25,47.83,58.4,21.6,3.91,89.33,48,67.88,17.88,12.06,132.87,2.7Jun-
95,11.07,65,43.84,58.6,23.85,3.7,87.5,48.75,66,17.74,11.39,132.28,2.67Jul-
95,10.83,74.75,51.81,59.8,24.55,3.48,90,53.4,66.75,18.3,11.1,136.4,3.12Aug-
95,9.68,70,55.57,59,25.05,3.73,89,53.55,66,18.35,10.42,137.87,2.9Sep-
95,9.87,72.75,55.91,63,26.5,3.62,93.33,55.95,69,20.71,10.62,143.18,3.07Oct-
95,8.83,72.5,55.68,63.6,27.65,3.48,90.33,54.45,60.75,20.14,11.58,143.18,2.88Nov-
95,7.04,52.75,49.65,58,23.9,2.85,78.83,47.4,53.5,15.76,9.7,121.7,2.8Dec-
95,8.67,57,51.24,62.4,27.15,3.2,86,52,51.75,18.04,11.77,115.78,2.87Jan-
96,8,53.5,51.81,64.4,26.4,3.16,83,54.5,43.75,18.54,12.26,98.1,2.93Feb-
96,9.73,66.25,63.77,71,27.4,3.71,83.67,68.75,53.19,22.74,14.09,114.45,3Mar-
96,10.67,65,64.91,71,32.4,3.87,80.67,64.38,52,22.43,14.09,116.66,2.93Apr-
96,11.73,70,74.3,79.5,30.65,4.92,96,71.88,65.13,28.64,15.73,143.77,3.67May-
96,10.13,73.75,74.89,78.15,28.72,5.08,91.92,76,59.75,26.51,15.73,142.59,3.13Jun-
96,11.02,75.38,71.47,82.15,29.38,5.59,96.5,90.13,53,28.33,18.87,142.73,3.6Jul-
96,10.7,66.06,57.82,85.25,24.29,5.16,83.33,85.25,53.38,27.93,16.12,117.25,3.42Aug-
96,11.93,66,57.81,84.18,27.43,5.34,85.25,89.88,52.75,25.64,14.76,115.19,3.33Sep-
96,10.05,54.75,58.72,81.85,22.99,5.16,77.33,79.13,47.63,23.85,12.04,101.05,3.2Oct-
96,10.43,56.5,50.22,78.93,23.43,5.36,74.58,78.75,50.63,21.75,11.87,106.79,2.97Nov-
96,12.05,46.88,50.24,79.98,21.25,5.45,71.33,72.31,45.19,20.59,10.33,90.3,2.37Dec-
96,13.06,41,56.07,80.78,22.52,5.98,72.92,82.81,50.81,21.37,11.87,96.48,2.27Jan-
97,14.17,42.38,63.14,88.7,25.65,6.49,77.92,89.56,66.13,25.62,12.69,107.09,2.4Feb-
97,15.1,45.06,69.26,94.18,30.21,8.2,83.5,92.63,72.5,28.59,14.26,117.4,2.33Mar-
97,15.53,46.19,77.85,93.88,27.5,7.87,66.67,78.88,64.19,25.73,11.82,94.27,2.5Apr-
97,16.83,56.56,80.03,109.3,31.78,11.27,75.42,92.31,77,30.03,13.46,107.53,2.85May-
97,18.83,53.19,79.73,111.48,31.67,11.43,71,87.13,75.94,28.94,12.93,101.79,2.97Jun-
97,19.81,62.44,83.53,143.95,40.83,14.53,81.33,108.25,92.94,32.1,12.93,112.69,3.74
Jul-97,21.01,78,95.91,141.88,36.99,17.23,89.83,110,89.31,30.48,13.61,128.74,6.47
Aug-97,16.88,70.44,82.46,135.05,34.61,19.85,75,100.38,82.38,26.89,11.87,106.5,7.35
Sep-
97,20.45,71.06,89.27,133.65,32.63,24.89,74.83,97.5,90.06,26.11,12.14,101.79,10.22
Oct-
97,18.65,84.06,83.78,135.7,30.5,21.56,67.67,92.81,100.38,25.97,11.17,100.02,11.75
Nov-97,16.28,76.94,70.89,139.1,29.87,21.7,62.17,84.13,79.38,20.76,9.63,76.6,10.21
Dec-97,16.87,80.31,63.46,138.35,30.78,19.26,67.58,80.38,82.75,22.93,10.57,79.1,9.48
Jan-
98,14.93,81.88,50.54,129.47,27.17,16.89,61.33,61.38,74.92,22.53,10.31,72.83,9.91
Feb-98,16.59,89.19,54.62,152.53,30.2,21.89,75.6,61.75,80,24.25,10.8,77.95,11.97Mar-
98,17.77,102.06,57.22,158.55,31.79,28.56,80.97,69,88.45,26.61,11.56,87.91,15.03Apr-
98,19.96,116.06,64.48,157.7,32.27,33.66,83.33,72.28,95.65,27.17,10.62,89.03,27.48
May-98,23.31,113.69,53.46,159.3,31.52,38.06,85.23,60.25,83.5,22.83,9.65,88.44,36.8
Jun-
98,18.43,100.31,57.01,150.95,29.93,34.73,76.43,53.8,71.65,19.94,8.84,74.18,37.38
Jul-98,21.92,133.25,52.1,170.9,27.33,41,68.97,38.63,68.1,19.82,8.49,60.39,39.67Aug-
98,22.07,103.5,36.53,161.9,25.61,40.03,57.8,39.58,53.85,17.3,8.97,53.06,36.55Sep-
98,23,123.44,43.58,168.08,24.19,39.21,61.33,45.6,59.4,18.89,9.07,54.27,36.8Oct-
98,24.26,111.13,43.69,160.3,22.32,37.86,48.2,36.77,54.85,14.68,7.96,47.73,38.84Nov-
98,21.82,103.5,42.75,159.4,21.8,36.48,48.67,37.38,56.1,14.2,8.42,50.55,33.6Dec-
98,22.9,121.38,43.77,166.35,21.79,46.23,53.5,41.25,59.9,14.82,10.13,69.17,36.77Jan-
99,28.32,134.75,42.13,193.93,24.9,73.44,62.33,45.8,66.3,15.64,8.26,68.05,73.02Feb-
99,31.64,153.31,37.34,194.85,24.62,91.39,63.7,60.5,72.3,14.32,7.52,72.83,72.78Mar-
99,37.33,215.5,39.8,226.4,22.8,91.41,78,57,65.2,20.13,6.91,61.1,80.47Apr-
99,36.27,219.13,48.68,205.2,19.8,82.04,62.37,58.9,64.5,14.64,6.02,47.31,67.6May-
99,36.29,210,49.28,229.58,21.75,101.72,81.5,55.5,83.67,22.97,7.34,64.58,81.84Jun-
99,38.17,208.28,53.68,238,22.22,113.32,95.5,63.23,88.35,22.35,7.41,82.49,82.34Jul-
99,50.29,225.71,71.02,273.1,24.08,150.94,106.75,95.25,88.95,23.16,7.62,80.78,102.44
Aug-99,74,309.98,78.4,266.5,25.84,175,130.5,103,97.25,22.83,8.81,99.07,109Sep-
99,105.31,368.25,76.14,256.08,26.58,223.09,122,85.5,118.25,20.57,7.62,85.26,135Oct-
99,104,266.25,61.75,230.11,26.4,217.13,132.7,88.88,116.78,23.4,7.01,86.91,108.49
Nov-99,130.11,282.5,72.6,228.49,25.09,289.06,130.67,103.75,111,22.03,6.85,84.02,127
Dec-99,111.2,360.5,68.75,225,28.6,453.63,185.3,105,116.85,21.21,7,83.43,260.08Jan-
00,93.84,343.75,65.3,243.85,33.3,450.31,133.83,126.75,164.5,23.08,7.91,82.49,397.5
Feb-00,90,387.49,64.92,290,39.21,544.04,118.08,120.03,155.72,21.44,7.94,72.91,660
Mar-00,89.68,402.9,62.78,244,38.14,556.37,95.83,80.5,157.25,18.97,6.49,68.29,549.31
Apr-
00,71.4,322.5,60.21,239.49,47.29,506.25,77.83,66.51,173.45,19.45,4.51,63.93,333.07
May-00,62.08,346.51,61.62,256.5,47.4,436.88,63,62.5,171.85,19.2,5.21,71.71,185.3
Jun-
00,69.12,326.46,67.44,283.63,55.91,519.93,82.23,52.89,170.45,21.36,7.92,69.64,290
Jul-
00,58.71,289.38,68.15,242.1,50.56,425.06,65.28,49.17,168.97,19.06,7.53,70.12,243.24
Aug-
00,65.32,331.36,68.62,238.55,52.7,523.32,67.92,46.06,168.53,18.66,7.85,63.99,328.83
Sep-
00,54.95,314.01,69.31,208.65,43.54,458.98,55.23,46.15,171.3,16.71,6.66,55.41,265.68
Oct-
00,70.74,350.48,61.05,177.75,47.09,448.09,49.38,32.02,151.57,15.47,6.61,57.12,238.1
8Nov-
00,79.13,337.84,59.32,192.8,52.87,447.42,60.42,36.4,163.9,17.13,7.76,72.35,256.83
Dec-
00,83.52,318.18,63.01,206.35,54.19,356.6,65.22,37.05,169.5,18.15,9.49,76.66,240.64
Jan-
01,89.9,324.98,65.54,206.95,55.49,424.17,83.03,40.83,192.07,21.67,11,80.57,278.83
Feb-
01,81.12,333.2,65.83,229.4,59.35,391.15,87.12,40.38,207.05,23.19,14.07,91.03,254.48
Mar-
01,79.9,311.81,65.89,218.75,54.49,255.18,73.77,30.04,195.45,18.89,9.57,72.09,133.43
Apr-
01,91.72,280.38,69.15,210.75,57.63,232.99,73.3,33.92,171.5,19.81,11.72,79.42,143.64
May-
01,88.55,351.57,73.97,197.75,66.13,235.89,82.83,30.7,196.5,20.89,14.12,83.43,167.88
Jun-
01,91.46,402.56,71.26,205.35,68.95,235.08,73.25,20.05,184.75,20.79,12.55,68.23,139.
98Jul-
01,85.63,422.09,64.57,221.2,66.87,235.08,71.05,17.1,159.88,19.11,12.29,55.41,144.48
Aug-
01,98.44,442.84,57.01,218.85,70.38,220.77,70.37,16.75,155.07,18.71,11.28,47.14,148.
54Sep-
01,89.89,446.32,43.5,208,62.5,148.65,52.52,13.39,132.93,15.55,9.68,40.98,105.51Oct-
01,85.03,522.6,47.74,215.35,69.82,182.14,55.32,18.38,127.7,17.52,10.13,44.37,107.4
Nov-
01,88.68,475.52,59.53,210.1,69.08,243.5,68.42,22.66,144.9,19.67,11.86,52.91,144.78
Dec-
01,91.06,461.73,54.64,223.65,66.3,254.6,63.8,22.31,152.57,17.22,11.54,51.38,160.25
Jan-
02,88.76,462.77,61.46,220.7,63.33,243.08,64.67,29.1,149.8,19.8,11.14,59.22,164.66
Feb-
02,80.44,526.08,66.1,249.8,68.18,220.64,63.85,28.48,153.72,21.49,11.51,62.19,158.22
Mar-
02,81.44,548.92,65.77,225.35,68.46,233.47,60.25,28.4,150.35,20.74,10.95,57.54,170.1
6Apr-
02,82.13,499.63,62.2,202.8,65.04,230.59,58.08,26.31,139.32,21.52,10.8,65.52,154May-
02,79.15,474.2,59.46,184.85,60.06,211.38,57.78,22.21,132.22,20.75,11.06,64.67,152
Jun-
02,75.27,472.82,60.69,193.35,65.13,205.31,59.77,28.3,134.75,22.69,12.56,82.78,148.2
3Jul-
02,74.52,426.25,53.6,171,63.31,190.15,52.83,23.1,122.47,21.89,10.02,73.77,114.33
Aug-
02,75.36,448.13,50.74,186.7,58.63,226.19,61.37,21.64,127.65,22.8,9.86,72.83,126.97
Sep-
02,75.68,417.02,44.63,172.65,60.14,212.52,55.82,20.48,129.13,21.69,9.23,68.41,132.3
6Oct-
02,70.15,347.25,42.32,160.3,62.73,236.74,62.87,20.8,133.35,21.68,9.27,73.8,137.09
Nov-
02,73.38,381.02,46.15,172.15,68.55,284.84,68.37,26.46,143.97,24.79,10.31,82.22,168.
62Dec-
02,71.95,449.07,50.08,181.75,71.64,298.2,71.18,28.18,148.85,26.67,10.78,89.26,163.0
7Jan-
03,66.27,451.77,51.24,170.85,75.12,268.82,61.87,24.26,137.65,26.63,10.72,89.65,140.
32Feb-
03,61.54,438.45,50.16,169.15,75,267.76,66.73,27.59,146.97,26.96,11.75,88.44,146.82
Mar-
03,57.16,458.35,45.65,147.95,66.34,252.52,61.55,24.88,138.22,25.47,10.91,78.81,122.
83Apr-
03,50.51,436.77,52.72,144.35,68.22,174.42,66.87,27.79,137.45,26.28,11.56,77.89,86.7
May-
03,54.76,445.1,58.43,157.55,73.79,167.03,74.22,32.3,149.47,33.24,12.64,92.98,80.56
Jun-
03,60.4,547.35,63.62,178.45,81.83,204.05,81.67,36.95,162.3,36.25,15.29,99.66,94.69
Jul-
03,65.66,574.35,69.91,170.15,82.26,224.58,97.52,49.76,178.63,39.8,13.89,122.64,94.3
Aug-
03,80.84,576.3,77.84,184.5,96.51,244.4,96.38,50.04,199.28,41.44,18.66,148.54,106.56
Sep-
03,82.36,528.7,78.46,183.3,99.81,282.76,107.48,59.3,222,42.61,17.79,160.09,125.35
Oct-
03,103.9,597.6,93.81,174.6,103.98,296.34,135.58,85.45,243.15,45.69,22.76,211.2,134.
34Nov-
03,96.11,635.83,105.94,178.25,110.48,307.78,133.93,88.25,243.95,44.42,25.9,212.73,1
53.89Dec-
03,105.38,714.02,120.28,204.7,128.87,347.73,175.78,97.26,286.5,50.81,30.29,261.64,1
73.76Jan-
04,96.11,699.7,99.33,188.75,129.96,324.7,166.5,102.89,279.8,56.21,36.2,238.3,155.77
Feb-
04,95.65,620.02,106.74,174.05,121.98,316.99,187.73,116.56,277.32,55.22,33.54,253.18
,145.75Mar-
04,93.6,486.98,103.95,154.25,128.82,308.63,191.45,116.14,269.02,57.15,36.38,225.96,
135.94Apr-
04,109.46,434.75,95.2,141.2,118.96,321.68,189.12,117.34,263.2,60.63,36.67,210.82,15
4.45May-
04,93.66,398.13,77.25,137.1,115.77,325.56,148.18,105.1,215.25,43.87,25.31,174.55,15
2.72Jun-
04,84.96,367.7,85.24,127.3,103.43,345.18,116.18,110.49,214.8,40.63,22.39,177.23,159
.61Jul-
04,99.6,379.9,94.05,116.2,115.01,388.44,128.67,112.93,244.45,41.7,25.49,230.97,164.
03Aug-
04,95.22,352.35,100.67,112,111.29,393.73,138.72,107.14,237.78,41.78,25.05,222.63,17
3.55Sep-
04,118.42,368.43,115.11,125.45,121.96,423.8,142.43,107.03,259.1,44.18,30.28,255.38,
178.98Oct-04,111.8,375.77,101.39,124
.7,127.9,476.6,138.22,111.16,264.63,42.21,28.95,254.23,197.25Nov-
04,110.98,396.98,111.66,144.55,160.11,537.09,150.53,122.41,258.38,49.98,33.11,285.8
2,229.85Dec-
04,126.9,432.65,121.86,143.5,153.22,522.25,163.67,136.13,266.9,61.56,37.69,340.66,2
24.4Jan-
05,114.7,368.1,111.07,159.85,155.56,516.81,167.55,134.9,266.32,60.65,37.15,341.15,2
11.36Feb-
05,104.08,359.82,119.1,144,155.5,559.29,180.96,134.26,278.02,67.41,39.36,373.32,209
.74Mar-
05,101.92,369.55,110.49,131.75,145.32,563.14,165.86,124.29,272.98,61.98,34.49,354.3
2,201.33Apr-
05,105.48,318.57,101.33,137.7,146.17,471.84,160.63,110.75,263.85,55.18,33.48,301.2,
189.48May-
05,115.78,362.45,96.54,143.15,152.43,562.67,174.44,128,267.63,63.28,37.3,320.69,214
.77Jun-
05,125.44,376.6,102.56,163.6,176.79,589.41,188.99,139.65,320.95,64.31,36.32,300.58,
229.66Jul-
05,134.52,417.77,108.5,166.95,185.14,567.3,211.71,169.5,351.45,75.56,37.86,325.37,2
20.68Aug-
05,136.72,399.93,122.52,165.65,180.97,594.06,222.16,180.45,359.77,75.17,43.49,345.2
6,218.79Sep-
05,152.02,426.27,125.59,181.15,207.93,629.25,252.11,189.13,396.75,88.56,46.62,374.2
9,223.08Oct-
05,143.96,403.65,97.45,161.4,193.66,630.98,233.23,178.05,381.27,79.09,38.17,299.66,
218.82Nov-
05,159.06,456.85,114.26,181.95,225.44,671.02,282.08,227.55,416.45,84.56,43.02,308.6
3,253.41Dec-
05,177.36,489.25,130.2,197.25,241.07,749.19,307.37,256.02,444.82,85.62,42.05,336.11
,278.07Jan-
06,176.52,559.8,149.63,194.8,268,719.92,361.13,279.25,356.85,83.67,45.52,357.28,317
.94Feb-
06,220.76,651.42,139.19,241.95,271.17,707.15,399.5,294.1,354.38,82.77,49.3,380.66,3
12.15Mar-
06,264.78,710.15,165.65,272.3,267.21,745.21,405.43,313.55,398.13,91.34,55.92,474.07
,335.13Apr-
06,260.8,715.92,203.74,287.95,262.38,794.38,451.9,315.63,510.85,86.2,53.38,570.37,3
23.4May-
06,229.5,678.7,161.52,233.7,225.19,727.01,386.38,304.85,476.63,78.41,47.98,456.66,2
69.91Jun-
06,215.8,637,158.84,229.1,226,769.39,373.85,310.57,529.38,68.63,46.33,471.33,308.25
Jul-
06,236,698.48,146.31,232.25,234.96,826.95,368.49,295.25,489.5,76.43,47.39,439.08,29
4.78Aug-
06,249.95,720.5,156.62,234.6,261.67,904.4,400.18,324.52,558.8,87.75,50.96,438.55,31
0.74Sep-
06,262.25,731.3,155.58,256.2,306.86,923.95,424.35,340.25,585.52,97.02,54.73,473.41,
315.06Oct-
06,262.05,748.05,171.96,233.6,294.1,1047.4,437.6,391.27,613.1,103.36,52.23,433.46,3
22.89Nov-
06,253.85,750.8,157.39,235.85,329.59,1090.22,456.47,410.52,622.5,123.98,56.07,413.5
8,359.37Dec-
06,250.7,811.2,158.07,216.55,324.91,1120.25,480.98,452.93,635.17,117.55,54.03,426.2
6,362.73Jan-
07,245.8,742.8,159.8,208.2,334.15,1122.22,529.13,450.1,682.3,107.38,58.49,410.04,36
7.74Feb-
07,233.3,677.2,126.79,176.15,300.38,1039.18,495.83,403.02,677.3,98.05,52.49,391.08,
336.51Mar-
07,235.7,727.5,118.3,205.25,304.07,1006.3,539.72,390.07,684.17,93.68,49.16,397.36,3
35.01Apr-
07,210.85,709.6,132.56,199.4,331.94,1024.68,565.47,389.43,780.05,104.28,57.1,485.74
,342.75May-
07,217.65,649.45,127.88,203.5,374.16,960.13,666.22,379.07,880.1,127.6,56,558.74,326
.73Jun-
07,208.45,655.95,145.41,188.85,406.04,964.6,732.02,361.43,850.15,143.92,64.75,527.8
1,311.1Jul-
07,190.7,633.55,154.44,206.35,403.3,988.63,868.83,364.57,946.15,153.27,70.84,579.25
,297.39Aug-
07,167.35,640.8,143.36,208.6,395.2,927.52,860.92,354.52,979.75,150.92,65.98,609.56,
289.35Sep-
07,182.4,649,156.17,219.35,505.45,948.38,937.53,375.82,1148.1,184.05,82.53,751.55,2
75.91Oct-
07,178.75,620.95,178.23,207.6,554.64,919.55,1414.85,377.35,1391.28,195.13,116.92,90
5.05,302.88Nov-
07,183.45,632.15,168.24,207.15,556.89,802.02,1376.33,365.9,1425.38,217.04,113.13,82
5.7,276.18Dec-
07,212.6,735.35,195.07,213.9,574.49,884.2,1390.62,430.4,1440.53,223.71,141.95,934.8
,315.36Jan-
08,188.45,528.2,150.49,206.5,568.7,751.95,1226.78,334.68,1239.75,216.23,123.52,733.
5,248.01Feb-
08,207.25,582.65,184.27,227.35,560.54,773.42,1174.35,346.4,1229.13,210.97,135.21,80
1.55,260.79Mar-
08,219.75,590.95,149.58,228.7,476.75,715.08,1008.27,347.82,1132.25,159.88,113.09,69
3.15,255.18Apr-
08,213.05,622.45,175.78,249.5,560.96,876.88,1001.12,335.2,1307.43,177.63,134.36,817
.6,293.16May-
08,212.05,714.6,174.28,237.15,513.83,978.77,993.78,296.25,1200.83,144.34,130.92,902
.9,304.8Jun-
08,211.1,670.55,129.02,206.1,392.48,867.38,727.73,242.53,1046.63,111.15,101.64,728.
35,262.77Jul-
08,218.7,569.2,128.11,239.7,455.34,791.65,867.57,260.27,1103.1,141.47,111.95,654.95
,249.6Aug-
08,240.2,579.25,122.5,245.4,468.73,874.25,863.28,289.02,1068.38,140.36,101.42,600.3
5,259.38Sep-
08,228.55,508.95,97.7,251.55,428.23,698.77,814.28,254.63,973.17,146.57,87.44,425.6,
203.79Oct-
08,177.45,428.25,60.2,221.95,352.91,690.83,536.97,186.18,685.38,110.95,66.55,210.1,
163.29Nov-
08,200.55,428.15,53.05,236.2,292.78,620.3,484.63,140.82,565.8,108.69,64.57,150.95,1
45.98Dec-
08,186.9,469.75,51.65,250.25,297.51,558.92,516.27,137.43,615.13,128.83,72.22,216.85
,140.13Jan-
09,192,451.15,49.05,261.2,307.35,652.75,459.47,150.3,662.6,115.22,73.48,184.65,138.
66Feb-
09,191.1,391.3,38.6,253.8,253.84,615.65,407.63,154.95,632.52,102.71,70.1,172.35,124
.41Mar-
09,219.75,488.65,51.9,238.2,282.24,662.05,448.43,191.6,761.6,106.66,73.85,206,147.2
4Apr-
09,240.7,544.35,53.85,234.55,346.3,753.65,586.37,243.13,901.35,127.77,86.27,238.05,
198.3May-
09,222.95,644.85,84.7,231.1,437.17,801,937.07,337.5,1138.75,186.91,103.29,406.3,228
.93Jun-
09,253.3,777.85,86.45,267.1,469.08,888.45,1045.53,346.25,1011.68,174.21,110.95,390.
8,226.59Jul-
09,275.7,817.55,100.2,291.2,506.19,1031.95,1004.4,428.4,978.55,181.4,125.65,462.7,2
94.39Aug-
09,271.5,794.65,105.85,259.85,494.93,1066.15,1045.07,430.02,1002.05,174.31,126.3,42
4.3,330.45Sep-
09,279.75,988.1,128.85,262.85,555.36,1154.2,1122.13,440.6,1100.6,219.57,127.33,510.
35,361.05Oct-
09,287.75,1009.15,121.95,282.95,531.35,1102.7,1044.77,460.98,965.63,219.1,129.62,47
1.6,364.59Nov-
09,320.15,1129.45,138.05,285.25,552.01,1191.97,1076.1,514.13,1062.8,223.82,130.18,5
75.4,377.34Dec-
09,335.6,1143.8,160.75,264.75,535.57,1302.63,1119.6,540.4,1089.4,226.94,132.97,617.
6,407.64Jan-
10,317.3,1125.25,147.25,244.1,476.48,1238.35,950.03,509.7,1046.55,205.8,126.01,569,
388.44Feb-
10,315.3,1142.7,161.25,235.75,500,1300.8,1044.57,503.68,978,197.59,117.05,573.65,40
6.02Mar-
10,337.1,1276.8,181.7,238.7,542.57,1307.55,1084.23,545.2,1074.65,207.9,132.46,632.6
5,424.08Apr-
10,342.55,1262.2,177.9,239,564.38,1368.08,1072.23,526.1,1032.5,229.79,130.75,618.8,
404.1May-
10,318.95,1403.1,150.1,236.75,557.54,1328.83,1085.73,572.45,1045.05,226.84,123.65,5
00.6,401.01Jun-
10,337.75,1452.2,144.5,266.9,588.2,1394.28,1203.03,625.25,1086.9,230.21,125.99,485.
6,384.75Jul-
10,326.6,1352.6,160.3,251.1,596.25,1394.43,1198.07,661.5,1009.6,250.38,127.36,537.1
5,411.35Aug-
10,303.35,1362.45,166.4,264.4,625.15,1353.55,1208.3,626.4,918.85,276.49,118.16,522.
4,399.8Sep-
10,321.65,1440.3,196.75,308,730,1520.5,1363.13,693.3,986.35,323.32,130.69,651.7,448
.35Oct-
10,352.25,1658,210.5,294.1,687.25,1484.8,1347.9,731.85,1095.8,315.12,134.58,590,419
.6Nov-
10,343.7,1785.3,206.05,298.9,688.55,1524.72,1299.9,766.3,986.8,299.41,124.52,584.2,
420.2Dec-
10,369.9,1662.55,246,312.3,727.95,1722.5,1319.37,777.55,1058.25,281.11,131.79,678.9
5,490.25Jan-
11,332.25,1624.45,229.4,271.15,629.75,1558.15,1094.1,712.05,919.25,264.11,119.78,63
7.75,438.45Feb-
11,299.7,1547.05,200.8,282.1,629.5,1501.53,1018.7,614.1,964.95,263.2,111.43,605.95,
438.4Mar-
11,321.05,1638.55,208.65,284.6,698.9,1618.38,1102.17,698.6,1047.8,276.79,128.38,620
.5,478.3Apr-
11,308.85,1662.35,215.55,285.2,705.45,1452.97,1065.27,753.8,981.95,280.56,125.75,61
4.75,450.25May-
11,326.1,1616.25,197.1,304.85,682.55,1395.93,1096,672.15,951.75,229.78,118.95,589.1
,446.65Jun-
11,330.35,1533.4,181,342.75,703.85,1453.7,1215.1,701.3,897.6,240.6,125.8,608.7,417.
6Jul-
11,307.85,1587.5,168.4,323.95,688.5,1383.4,1150.63,718.25,827.7,234.2,124.05,565.1,
389.95Aug-
11,280,1493.85,150.35,320.9,662.9,1171.4,1073.2,737.55,781.5,197.45,100.68,468.55,3
35.05Sep-
11,282.7,1480.8,131.3,340.25,639.25,1266.9,905.47,802.55,808.3,191.11,96.21,415.25,
340.7Oct-
11,294.55,1671.4,136.35,375.25,687.3,1437.6,942.17,863.2,877.75,190.67,96.65,482.95
,366.45Nov-
11,327.95,1574.7,122.65,396.1,641,1303.78,845.87,723.85,778.8,176.29,88.44,384.9,37
8.15Dec-
11,319.55,1577.95,115.75,407.8,649.45,1382.53,663.4,683.05,692.9,161.95,84.2,335.25
,398.8Jan-
12,349.15,1687.85,146.65,379.35,696.75,1371.68,873.73,672.85,815.45,206.11,100.22,4
51,413.25Feb-
12,316.8,1638.65,148.65,380.2,663.15,1437.7,872.07,707.65,818.65,224.34,110.83,471.
75,431.75Mar-
12,304.55,1758.65,129.45,409.9,673.6,1432.47,871.23,696.9,748.25,209.5,97.32,470.4,
439Apr-
12,311.85,1760,120.6,416.35,673.85,1231.3,817.53,710.15,745.2,213.79,101.81,463.65,
405.1May-
12,309.65,1690.75,116.7,426.7,655.25,1219.93,781.53,651.7,706,205.56,90.28,402.85,4
09.55Jun-
12,316.4,1649.25,119.9,454.35,654.45,1251.28,931.57,706.9,737.45,215.92,101.04,441.
3,399.3Jul-
12,338.55,1614.45,119.9,466.95,690.65,1113.7,913.1,700.45,742.85,200.52,94.62,413.6
,339.9Aug-
12,378.15,1685.2,103.75,518.25,733.35,1186.63,894.27,765.15,771.95,184.5,96.12,362.
5,367.6Sep-
12,380.6,1647.4,120.5,544.55,772.9,1267,1064.5,864.5,836.7,223.79,103.21,400.75,381
.3Oct-
12,363.5,1756.9,116.45,547.45,759.6,1181.75,1083.17,884.25,805.25,210.96,102.24,392
.25,350.8Nov-
12,414,1822.9,116.35,538.35,841.45,1218.3,1111.4,944.85,793.9,217.01,103.79,385.4,3
92.95Dec-
12,414.1,1828.5,130.6,524.7,828.1,1159.25,1070.57,930,839.1,238.38,106.49,428.3,394
.35Jan-
13,407.2,1918.25,115.75,472.95,786.65,1394.38,1028.6,890.25,886.55,243.66,97.66,404
.8,411.2Feb-
13,360.75,1760.5,99.35,443.9,760.4,1453,910.53,871.05,814.65,208.54,91.29,342.35,41
6.5Mar-
13,379.75,1766.3,91.5,466.1,825.75,1444.95,909.93,861.15,773.7,207.28,93.03,312.3,4
37.15Apr-
13,405.95,2023.75,97.25,583.6,847.2,1117.22,1008.4,923,788.15,226.42,91.48,302.85,3
47.9May-
13,370.45,2092.6,102.25,592.5,890.25,1203.8,934.4,965.3,805.6,204.77,86.13,291.8,32
6.55Jun-
13,391.45,2215.4,99.75,585.05,872.9,1246.63,936.1,966.55,861.85,195.36,83.04,273.8,
349.8Jul-
13,400.95,2282.55,90.15,613.45,799.5,1483.58,846.45,912.15,871.6,170.99,84.87,215.7
,437.3Aug-13,416.95,2293.25,104.9,628.55,717.95,1550.15,
722.25,781,851.55,151.44,73.15,274.25,483.9Sep-
13,432,2383.65,111.95,627.4,763.55,1507.72,788.6,827.8,822.35,161.53,78.26,271.6,47
4.05Oct-
13,413.95,2455.95,115,609.25,852.7,1654.33,972.55,888.35,912.35,179.55,79.18,334.4,
476.95Nov-
13,391.1,2484.85,122.7,594.45,824.45,1676.75,1043.35,945.6,853.1,182.15,76.72,400.8
5,470.95Dec-
13,400.55,2533.05,122.5,570.95,796.3,1742.75,1069.9,943.5,894.8,176.55,88.15,423.45
,559.05Jan-
14,410.65,2607,109.55,570.35,808,1849.72,985.4,890.45,830.85,152.56,71.36,356.15,57
4.95Feb-
14,384.35,2901.55,105.1,548.8,818.35,1910.1,1108.3,973.45,799.25,153.17,76.09,344.0
5,596.75Mar-
14,383.7,2560.8,141.7,603.65,883.8,1639.43,1272.65,980.65,929.5,191.83,84.8,393.85,
542.6Apr-
14,398,2705.3,134.7,566.9,897.55,1588.6,1295.55,1072.15,935.3,207.89,78.05,400.6,52
2May-
14,384.15,2448.1,147.7,600.95,876.6,1470.75,1548.9,1230.5,1065.15,254.19,103.85,475
,505Jun-
14,437.95,2615.15,164.1,619.5,990.65,1623.22,1701.6,1147.9,1014.7,268.59,107.75,528
.3,544.95Jul-
14,456.3,2807.4,191.6,685.5,1067.35,1682.85,1504.1,1203.9,1006,243.98,97.95,553.4,5
43.65Aug-
14,514.3,2951.1,170.1,741.25,1073.9,1797,1526.9,1406.85,999.25,246.04,86.9,513.55,5
65.4Sep-
14,625.7,3227.65,156.8,745.85,1052.6,1873.83,1457.45,1362.3,945.35,244.24,83,459.3,
596.35Oct-
14,667.1,3161.7,163.2,738.35,1105.95,2025.72,1654.85,1303.4,999.2,270.17,93.75,489.
35,563.45Nov-
14,634.95,3602.15,173.9,786.6,1160.1,2179.63,1640.1,1323.75,990.85,321.45,93,473.3,
585.5Dec-
14,625.8,3244.95,157.7,759.5,1135,1971.2,1496.5,1234.5,891.15,311.85,82.15,399.35,5
53.8