Beneficio/utilidad neta

Prom. De Acciones Circulac.

BPA

Precio por acción al 2019

PER

PER / EBITDA = U.Operativa + D + A = EBIT

 CEMENTOS PACASMAYO
IV T 2019

132,047,000.00
428,107,000

0.31

6.15

20

tiva + D + A = EBIT
ACEROS AREQUIPA
IV T 2019

198,956,000.00
890,858,000

0.22

1.11

5
6/30/2020 26.51 27.05 27.05 26.51 26.61 1,100.00 29,269.00
6/26/2020 26.7 27.25 27.25 26.7 26.96 30,684.00 827,354.25
6/25/2020 26.5 26.5 26.5 26.5 26.5 135,283.00 3,584,999.50
6/24/2020 26.5 180 4,770.00
6/23/2020 26.16 26.16 26.16 26.16 26.16 7,728.00 202,164.48
6/22/2020 26.15 26.15 26.15 26.15 26.15 45,515.00 1,190,217.25
6/19/2020 26.03 26.5 26.5 26.03 26.48 9,200.00 243,659.00
6/18/2020 26.01 26.03 26.03 26.01 26.02 25,773.00 670,522.52
6/17/2020 26.4 26.4 26.4 26.4 26.4 5,000.00 132,000.00
6/16/2020
6/15/2020 27.15 27.15 27.15 27.15 27.15 7,607.00 206,530.05
6/12/2020 27.15 27.15 27.15 27.15 27.15 277 7,520.55
6/11/2020
6/10/2020
6/9/2020
6/8/2020 27.5 112 3,079.94
6/5/2020 26.9 27.5 27.5 26.9 27.47 292,223.00 8,027,103.60
6/4/2020
6/3/2020
6/2/2020 27 27 27 27 27 210 5,669.90
6/1/2020 27 26.5 27 26.5 26.54 60,000.00 1,592,500.00
5/29/2020 27.25 26.5 27.49 26.5 27.05 191,526.00 5,180,315.91
5/28/2020 26.95 27.25 27.25 26.95 27.17 110,931.00 3,014,141.13
5/27/2020 25.8 26.99 26.99 25.8 26.69 39,159.00 1,045,290.82
5/26/2020 25.9 25.9 26 25.9 25.92 113,291.00 2,936,222.33
5/25/2020 25.99 25.99 25.99 25.99 25.92 670 17,367.00
5/22/2020 26 25.99 26 25.99 26 14,676.00 381,572.29
5/21/2020 26.2 26.2 26.2 26.2 26.2 27,852.00 729,722.40
5/20/2020
5/19/2020 26.8 26.2 26.8 26 26.12 22,545.00 588,785.20
5/18/2020 26.4 26.4 26.4 26.4 26.4 3,050.00 80,519.50
5/15/2020 26.4 26.4 26.4 26.4 26.4 24,888.00 657,089.92
5/14/2020 26.8 26.8 26.8 26.8 26.8 9,640.00 258,352.00
5/13/2020 27.1 27.1 27.1 27.1 27.1 19,120.00 518,152.00
5/12/2020 27.4 27.49 27.5 27.4 27.49 9,460.00 260,037.99
5/11/2020
5/8/2020 26.99 27.5 27.5 26.99 27.09 120,000.00 3,250,930.38
5/7/2020 26.5 26.5 26.5 26.5 26.5 95,785.00 2,538,333.97
5/6/2020
5/5/2020
5/4/2020
4/30/2020
4/29/2020 27 27 27 27 27 95,246.00 2,571,642.00
4/28/2020 26 27.4 27.4 26 26.88 25,022.00 672,633.80
4/27/2020 27 27.4 27.4 27 27.28 12,274.00 334,824.60
4/24/2020 25.01 27.4 27.4 25 26.83 260,632.00 6,992,068.70
4/23/2020 25 25.5 25.5 25 25.03 39,791.00 995,780.00
4/22/2020 25.5 25.55 25.55 25.5 25.54 4,157.00 106,190.20
4/21/2020 25.6 25.6 25.6 25.6 25.6 5,200.00 133,120.00
4/20/2020 25.9 25.9 25.9 25.5 25.76 13,730.00 353,740.15
4/17/2020 25.97 25.9 26 25.9 25.95 15,630.00 405,674.00
4/16/2020 25.97 25.75 25.97 25.75 25.76 36,500.00 940,159.42
4/15/2020 26.01 26 26.01 26 26 5,200.00 135,204.00
4/14/2020 26.5 26.5 26.75 26 26.68 667,304.00 17,802,466.40
4/13/2020 26.5 26.5 26.5 26.5 26.5 245,952.00 6,517,728.00
4/8/2020 21.45 21.31 21.45 21.3 21.36 10,390.00 221,903.00
4/7/2020 21.3 21.45 21.49 21.3 21.4 56,312.00 1,205,342.69
4/6/2020 21.7 21.3 21.7 21.3 21.36 124,592.00 2,660,669.20
4/3/2020 21.8 21.7 21.8 21.7 21.79 11,435.00 249,126.50
4/2/2020 22 22 22 22 22 22,033.00 484,726.00
4/1/2020 22.5 22.5 22.5 22.5 22.5 16,033.00 360,742.50
3/31/2020 22.5 23 23 22.5 22.71 7,275.00 165,225.00
3/30/2020 22.5 22.5 22.5 22.5 22.5 13,000.00 292,500.00
3/27/2020 24 23 24 23 23.55 38,918.00 916,543.70
3/26/2020 24.51 25 25 24.51 25 100,500.00 2,512,105.00
3/25/2020 24 24.5 24.51 24 24.28 74,984.00 1,820,869.50
3/24/2020 24.01 24.5 24.5 24.01 24.33 24,584.00 598,143.00
3/23/2020 24 24.01 24.3 24 24.01 91,913.00 2,206,942.00
3/20/2020 23.6 24 24 23.6 23.65 74,475.00 1,761,610.00
3/19/2020 22.7 24 24 22.5 23.75 20,250.00 480,950.00
3/18/2020
3/17/2020 23.01 24 24 23.01 23.88 37,000.00 883,742.00
3/16/2020 23.99 23.6 24 23.6 23.73 21,294.00 505,407.80
3/13/2020 25 24 25 24 24.55 1,130.00 27,736.20
3/12/2020 24 24.5 25 24 24.61 23,465.00 577,537.50
3/11/2020 25.99 25.5 25.99 25.5 25.62 26,789.00 686,424.06
3/10/2020 24.48 26 26 24.48 25.71 215,797.00 5,548,605.32
3/9/2020 23.7 24.48 24.48 23.7 24.06 71,210.00 1,713,369.68
3/6/2020 25 25 25 25 25 27,410.00 685,250.00
3/5/2020 26 25.9 26 25.9 25.98 19,424.00 504,572.80
3/4/2020 25.65 25.99 26 25.64 25.84 83,544.00 2,158,996.22
3/3/2020 26 25.9 26 25.9 25.95 9,544.00 247,659.60
3/2/2020 26 26 26.1 26 26 117,200.00 3,047,233.15
2/28/2020 24.5 27 27 24.5 25.58 75,227.00 1,924,605.65
2/27/2020 24.49 24.5 24.5 24.49 24.5 24,943.00 611,098.50
2/26/2020 25 25 25 25 25 205 5,125.00
2/25/2020 25 25 25 25 25 23,522.00 588,050.00
2/24/2020 25.45 25.45 25.45 25.45 25.45 15,398.00 391,879.10
2/21/2020 25 25.45 25.45 25 25.37 12,667.00 321,352.55
2/20/2020 25.74 25.64 25.74 25.64 25.64 116,615.00 2,990,070.10
2/19/2020 25.5 25.75 25.75 25.5 25.7 2,827.00 72,654.75
2/18/2020 25.5 25.75 25.75 25.5 25.56 4,727.00 120,832.25
2/17/2020 26 26.01 26.01 26 26 17,110.00 444,864.87
2/14/2020 25.5 26 26 25.5 25.84 39,372.00 1,017,233.30
2/13/2020 25.5 25.5 25.5 25.5 25.5 32,207.00 821,276.70
2/12/2020 25.5 25.5 25.5 25.5 25.5 9,598.00 244,749.00
2/11/2020 25.25 25.5 25.51 25.25 25.48 31,674.00 807,034.55
2/10/2020 25.49 25.49 25.49 25.49 25.5 732 18,662.84
2/7/2020 25.52 25.52 25.52 25.52 25.52 519 13,244.88
2/6/2020 25.5 26 26 25.5 25.98 254,980.00 6,625,371.87
2/5/2020 26 26 26 25.99 26 160,380.00 4,169,858.00
2/4/2020 24.55 25.5 25.5 24.55 25.44 37,372.00 950,890.65
2/3/2020 24 24 24 23.5 23.95 81,182.00 1,944,112.50
1/31/2020 24 24 24 24 24 105,150.00 2,523,600.00
1/30/2020 24.5 24 24.5 24 24.32 101,666.00 2,472,019.05
1/29/2020 25.5 24.5 25.5 24.5 25.13 75,000.00 1,885,000.00
1/28/2020 26 26.01 26.01 26 26 6,111.00 158,896.00
1/27/2020 26 26 26 26 26 71,907.00 1,869,582.00
1/24/2020 26.05 26.45 26.45 26.05 26.36 51,091.00 1,346,944.95
1/23/2020 26.45 26.45 26.45 26.45 26.45 20,000.00 529,000.00
1/22/2020 26.45 26.45 26.48 26.45 26.45 41,260.00 1,091,460.77
1/21/2020 26.45 26.45 26.47 26.45 26.45 59,259.00 1,567,585.73
1/20/2020 26.01 26.45 26.45 26.01 26.29 3,529.00 92,788.97
1/17/2020 26.04 26.5 26.5 26.04 26.35 10,077.00 265,544.65
1/16/2020 26 26.45 26.5 26 26.41 21,306.00 562,791.70
1/15/2020 25.95 26.5 26.5 25.95 26.17 52,820.00 1,382,115.70
1/14/2020 26 26 26 26 26 16,329.00 424,554.00
1/13/2020 26 26 26 26 26 10,050.00 261,254.16
1/10/2020 25.5 25.71 26 25.5 25.94 15,842.00 410,938.50
1/9/2020 26 26 26 26 26 450 11,700.00
1/8/2020 26 26 26 26 26 5,915.00 153,779.25
1/7/2020 25.7 26 26 25.7 26 122,328.00 3,180,469.20
1/6/2020 25.81 25.81 25.81 25.81 25.81 20,822.00 537,415.82
1/3/2020 25.69 25.81 25.81 25.69 25.7 9,143.00 235,005.63
1/2/2020 25.75 25.75 25.75 25.75 25.75 8,500.00 218,875.00
6/26/2020 27.25
6/25/2020 26.5
6/23/2020 26.16
6/23/2020 26.16
6/22/2020 26.15
6/19/2020 26.5
6/18/2020 26.03
6/17/2020 26.4
6/15/2020 27.15
6/15/2020 27.15
6/12/2020 27.15
6/5/2020 27.5
6/5/2020 27.5
6/5/2020 27.5
6/5/2020 27.5
6/5/2020 27.5
6/2/2020 27
6/2/2020 27
6/2/2020 27
6/1/2020 26.5
5/29/2020 26.5
5/28/2020 27.25
5/27/2020 26.99
5/26/2020 25.9
5/25/2020 25.99
5/22/2020 25.99
5/21/2020 26.2
5/19/2020 26.2
5/19/2020 26.2
5/18/2020 26.4
5/15/2020 26.4
5/14/2020 26.8
5/13/2020 27.1
5/12/2020 27.49
5/8/2020 27.5
5/8/2020 27.5
5/7/2020 26.5
4/29/2020 27
4/29/2020 27
4/29/2020 27
4/29/2020 27
4/29/2020 27
4/28/2020 27.4
4/27/2020 27.4
4/24/2020 27.4
4/23/2020 25.5
4/22/2020 25.55
4/21/2020 25.6
4/20/2020 25.9
4/17/2020 25.9
4/16/2020 25.75
4/15/2020 26
4/14/2020 26.5
4/13/2020 26.5
4/8/2020 21.31
4/7/2020 21.45
4/6/2020 21.3
4/3/2020 21.7
4/2/2020 22
4/1/2020 22.5
3/31/2020 23
3/30/2020 22.5
3/27/2020 23
3/26/2020 25
3/25/2020 24.5
3/24/2020 24.5
3/23/2020 24.01
3/20/2020 24
3/19/2020 24
3/17/2020 24
3/17/2020 24
3/16/2020 23.6
3/13/2020 24
3/12/2020 24.5
3/11/2020 25.5
3/10/2020 26
3/9/2020 24.48
3/6/2020 25
3/5/2020 25.9
3/4/2020 25.99
3/3/2020 25.9
3/2/2020 26
2/28/2020 27
2/27/2020 24.5
2/26/2020 25
2/25/2020 25
2/24/2020 25.45
2/21/2020 25.45
2/20/2020 25.64
2/19/2020 25.75
2/18/2020 25.75
2/17/2020 26.01
2/14/2020 26
2/13/2020 25.5
2/12/2020 25.5
2/11/2020 25.5
2/10/2020 25.49
2/7/2020 25.52
2/6/2020 26
2/5/2020 26
2/4/2020 25.5
2/3/2020 24
1/31/2020 24
1/30/2020 24
1/29/2020 24.5
1/28/2020 26.01
1/27/2020 26
1/24/2020 26.45
1/23/2020 26.45
1/22/2020 26.45
1/21/2020 26.45
1/20/2020 26.45
1/17/2020 26.5
1/16/2020 26.45
1/15/2020 26.5
1/14/2020 26
1/13/2020 26
1/10/2020 25.71
1/9/2020 26
1/8/2020 26
1/7/2020 26
1/6/2020 25.81
1/3/2020 25.81
1/2/2020 25.75
12/31/2019 25.75
6/30/2020 8 8.03 8.05 7.98 7.99 528,336.00 4,220,958.89
6/26/2020 8 7.95 8 7.95 7.98 34,329.00 274,041.85
6/25/2020 8.05 7.95 8.05 7.9 7.96 350,284.00 2,787,061.60
6/24/2020 8.15 8.15 8.15 8.15 8.15 17,458.00 142,290.70
6/23/2020 8.23 8.19 8.23 8.16 8.21 199,413.00 1,636,250.14
6/22/2020 8.23 8.23 8.23 8.23 8.23 358,595.00 2,951,236.85
6/19/2020 8.35 8.23 8.35 8.2 8.2 7,062,722.00 57,929,704.51
6/18/2020 8.37 8.27 8.37 8.27 8.28 159,602.00 1,321,718.52
6/17/2020 8.45 8.37 8.45 8.37 8.39 114,870.00 963,538.92
6/16/2020 8.2 8.45 8.45 8.2 8.35 796,984.00 6,653,106.73
6/15/2020 8.2 8.15 8.2 8.12 8.14 406,801.00 3,310,907.11
6/12/2020 8.23 8.2 8.3 8.18 8.21 376,458.00 3,091,641.54
6/11/2020 8.4 8.23 8.4 8.1 8.25 325,857.00 2,688,525.11
6/10/2020 8.4 8.45 8.45 8.3 8.4 491,912.00 4,133,014.30
6/9/2020 8.52 8.45 8.59 8.45 8.5 430,138.00 3,654,925.70
6/8/2020 8.66 8.6 8.67 8.6 8.65 305,725.00 2,643,523.55
6/5/2020 8.15 8.65 8.7 8.15 8.49 1,378,945.00 11,701,012.60
6/4/2020 8 8.13 8.13 8 8.09 1,099,427.00 8,894,868.56
6/3/2020 7.8 7.92 7.93 7.8 7.86 370,191.00 2,911,126.83
6/2/2020 7.8 7.8 7.81 7.8 7.81 2,286,829.00 17,858,181.20
6/1/2020 7.8 7.75 7.8 7.7 7.73 250,195.00 1,933,276.54
5/29/2020 7.75 7.8 7.83 7.75 7.79 336,760.00 2,624,674.86
5/28/2020 7.62 7.75 7.75 7.62 7.69 305,466.00 2,349,091.60
5/27/2020 7.6 7.55 7.6 7.55 7.56 149,186.00 1,127,131.06
5/26/2020 7.7 7.6 7.7 7.6 7.64 213,650.00 1,633,079.00
5/25/2020 7.72 7.7 7.72 7.7 7.7 42,590.00 327,979.00
5/22/2020 7.8 7.72 7.8 7.51 7.62 258,411.00 1,968,639.14
5/21/2020 7.8 7.75 7.81 7.7 7.78 135,300.00 1,052,458.96
5/20/2020 8 7.89 8 7.89 7.91 130,589.00 1,033,545.76
5/19/2020 8 7.95 8.04 7.93 7.97 301,892.00 2,405,389.42
5/18/2020 7.65 7.99 7.99 7.65 7.74 89,627.00 693,735.06
5/15/2020 7.55 7.6 7.65 7.55 7.56 375,055.00 2,834,786.15
5/14/2020 7.6 7.6 7.6 7.2 7.49 489,748.00 3,669,581.58
5/13/2020 7.81 7.6 7.81 7.6 7.68 330,600.00 2,537,819.68
5/12/2020 7.55 7.81 8 7.55 7.87 881,922.00 6,937,003.60
5/11/2020 7.41 7.55 7.55 7.41 7.46 294,994.00 2,200,892.68
5/8/2020 7.23 7.49 7.49 7.23 7.42 1,765,352.00 13,091,368.61
5/7/2020 7.3 7.15 7.3 7.15 7.18 218,351.00 1,568,586.15
5/6/2020 7.1 7.3 7.3 7 7.06 437,576.00 3,088,937.00
5/5/2020 6.81 7.06 7.06 6.76 6.77 678,232.00 4,592,556.47
5/4/2020 6.91 6.8 6.91 6.76 6.79 520,048.00 3,532,952.35
4/30/2020 6.9 6.86 7 6.85 6.92 142,814.00 987,810.10
4/29/2020 6.8 6.85 6.97 6.8 6.83 907,922.00 6,198,886.16
4/28/2020 6.81 6.8 6.86 6.8 6.81 332,938.00 2,266,059.28
4/27/2020 7 6.81 7 6.81 6.9 280,422.00 1,936,258.05
4/24/2020 7.1 7 7.12 7 7.04 337,437.00 2,374,029.30
4/23/2020 7.2 7.1 7.2 7.1 7.17 844,198.00 6,049,141.80
4/22/2020 7.45 7.2 7.45 7.19 7.27 395,816.00 2,876,942.91
4/21/2020 7.5 7.46 7.5 7.46 7.49 76,813.00 575,697.50
4/20/2020 7.6 7.6 7.6 7.6 7.6 99,810.00 758,556.00
4/17/2020 7.25 7.6 7.6 7.25 7.27 1,671,517.00 12,159,151.85
4/16/2020 7.17 7.25 7.25 7.17 7.22 309,840.00 2,237,865.00
4/15/2020 7.15 7.12 7.15 7.07 7.09 182,262.00 1,292,248.68
4/14/2020 7 7 7.05 6.99 7 400,744.00 2,804,081.46
4/13/2020 7 7 7 6.99 7 216,502.00 1,515,471.48
4/8/2020 7 6.99 7 6.97 7 208,777.00 1,460,736.74
4/7/2020 7 7 7 6.97 7 190,961.00 1,336,539.98
4/6/2020 7 7 7 6.95 6.99 188,102.00 1,315,039.77
4/3/2020 7.25 7 7.25 7 7.06 661,812.00 4,671,327.00
4/2/2020 7.3 7.25 7.35 7.25 7.27 233,344.00 1,696,478.90
4/1/2020 7.35 7.3 7.35 7.25 7.33 216,349.00 1,586,054.45
3/31/2020 7.6 7.35 7.6 7.35 7.53 539,099.00 4,056,828.21
3/30/2020 7.85 7.6 7.85 7.5 7.7 3,784,785.00 29,140,960.13
3/27/2020 8 8 8 7.85 7.98 748,232.00 5,971,290.10
3/26/2020 7.9 8 8 7.9 7.93 2,029,595.00 16,086,138.78
3/25/2020 7.91 7.9 7.91 7.8 7.8 937,213.00 7,313,060.06
3/24/2020 7.75 7.9 7.9 7.75 7.89 2,680,364.00 21,145,942.50
3/23/2020 7.55 7.75 7.75 7.55 7.73 54,912.00 424,724.40
3/20/2020 7.37 7.55 7.6 7.37 7.49 386,690.00 2,896,553.54
3/19/2020 7.2 7.3 7.3 7.2 7.29 334,969.00 2,443,268.50
3/18/2020 7.15 7.2 7.21 7.13 7.17 180,012.00 1,290,246.92
3/17/2020 7.05 7.15 7.15 7.05 7.13 335,645.00 2,393,454.71
3/16/2020 7 7 7 6.99 7 195,802.00 1,370,332.19
3/13/2020 7.45 7.25 7.5 7.2 7.33 381,293.00 2,795,504.64
3/12/2020 8.16 7.4 8.16 7.3 7.62 213,295.00 1,625,000.10
3/11/2020 8.4 8.23 8.4 8.23 8.31 85,268.00 708,883.85
3/10/2020 8.5 8.4 8.5 8.4 8.42 525,527.00 4,423,626.50
3/9/2020 8.5 8.31 8.5 8.22 8.31 198,635.00 1,650,012.37
3/6/2020 8.75 8.6 8.75 8.6 8.73 1,353,878.00 11,821,520.10
3/5/2020 8.79 8.79 8.79 8.79 8.79 104,400.00 917,676.00
3/4/2020 8.7 8.75 8.75 8.65 8.7 701,004.00 6,098,759.40
3/3/2020 8.6 8.7 8.7 8.55 8.61 185,337.00 1,595,009.15
3/2/2020 8.55 8.55 8.55 8.54 8.54 67,424.00 576,068.71
2/28/2020 8.62 8.5 8.62 8.5 8.52 161,536.00 1,375,530.72
2/27/2020 8.75 8.62 8.75 8.62 8.66 631,756.00 5,469,006.80
2/26/2020 9 8.9 9 8.9 8.96 33,235.00 297,837.10
2/25/2020 9.05 9 9.05 9 9.03 49,230.00 444,781.50
2/24/2020 9.08 9.05 9.08 9.05 9.07 138,703.00 1,258,042.75
2/21/2020 9.1 9.1 9.1 9.1 9.1 3,347.00 30,457.70
2/20/2020 9.1 9.1 9.1 9.1 9.1 12,163.00 110,683.30
2/19/2020 9.1 9.1 9.1 9.1 9.1 3,283.00 29,875.30
2/18/2020 9.12 9.07 9.12 9.07 9.1 69,855.00 635,682.80
2/17/2020 9.12 9.12 9.12 9.12 9.12 2,186.00 19,936.32
2/14/2020 9.15 9.15 9.15 9.15 9.15 122,328.00 1,119,301.20
2/13/2020 9.15 9.15 9.15 9.15 9.15 156,420.00 1,431,243.00
2/12/2020 9.26 9.15 9.26 9.14 9.17 233,651.00 2,142,494.24
2/11/2020 9.25 9.25 9.25 9.25 9.25 321,756.00 2,976,243.00
2/10/2020 9.2 9.2 9.2 9.2 9.2 77,898.00 716,661.60
2/7/2020 9.15 9.15 9.15 9.15 9.15 533,443.00 4,881,003.45
2/6/2020 9.15 9.15 9.15 9.15 9.15 9,593.00 87,811.95
2/5/2020 9.15 9.15 9.15 9.15 9.15 5,100.00 46,665.00
2/4/2020 9.1 9.1 9.1 9.1 9.1 268,955.00 2,447,490.50
2/3/2020 9.1 9.05 9.1 9 9.09 501,363.00 4,556,336.45
1/31/2020 9.25 9.1 9.3 9.1 9.3 766,690.00 7,127,517.00
1/30/2020 9.35 9.3 9.35 9.3 9.33 510,001.00 4,760,759.35
1/29/2020 9.24 9.3 9.35 9.24 9.31 521,737.00 4,856,002.64
1/28/2020 9.19 9.2 9.2 9.19 9.2 33,550.00 308,640.00
1/27/2020 9.23 9.19 9.23 9.19 9.2 258,122.00 2,374,206.18
1/24/2020 9.24 9.22 9.24 9.22 9.22 277,042.00 2,554,442.24
1/23/2020 9.17 9.2 9.2 9.17 9.19 167,402.00 1,538,552.50
1/22/2020 9.1 9.17 9.17 9.1 9.14 1,063,830.00 9,727,046.50
1/21/2020 9 9.1 9.1 9 9.06 794,378.00 7,196,378.50
1/20/2020 9 9 9 9 9 6,480.00 58,320.00
1/17/2020 9 9 9 9 9 1,210,000.00 10,890,000.00
1/16/2020 9.05 9 9.07 9 9.01 97,387.00 877,089.21
1/15/2020 9 9.05 9.1 9 9 1,008,122.00 9,075,436.60
1/14/2020 8.97 9 9.05 8.95 9 498,667.00 4,486,287.60
1/13/2020 9 8.92 9.01 8.92 8.98 64,790.00 581,601.90
1/10/2020 9 9 9 8.95 8.99 11,890.00 106,942.50
1/9/2020 9 9 9 9 9 524,012.00 4,716,108.00
1/8/2020 9.1 9.08 9.1 9.08 9.08 159,746.00 1,450,907.68
1/7/2020 9.15 9.13 9.15 9.13 9.14 116,600.00 1,065,890.00
1/6/2020 9.15 9.15 9.15 9.15 9.15 3,590.00 32,848.50
1/3/2020 9.18 9.15 9.18 9.15 9.16 55,965.00 512,736.65
1/2/2020 9.2 9.19 9.2 9.19 9.2 413,863.00 3,807,529.36
6/26/2020 7.95
6/25/2020 7.95
6/24/2020 8.15
6/23/2020 8.19
6/22/2020 8.23
6/19/2020 8.23
6/18/2020 8.27
6/17/2020 8.37
6/16/2020 8.45
6/15/2020 8.15
6/12/2020 8.2
6/11/2020 8.23
6/10/2020 8.45
6/9/2020 8.45
6/8/2020 8.6
6/5/2020 8.65
6/4/2020 8.13
6/3/2020 7.92
6/2/2020 7.8
6/1/2020 7.75
5/29/2020 7.8
5/28/2020 7.75
5/27/2020 7.55
5/26/2020 7.6
5/25/2020 7.7
5/22/2020 7.72
5/21/2020 7.75
5/20/2020 7.89
5/19/2020 7.95
5/18/2020 7.99
5/15/2020 7.6
5/14/2020 7.6
5/13/2020 7.6
5/12/2020 7.81
5/11/2020 7.55
5/8/2020 7.49
5/7/2020 7.15
5/6/2020 7.3
5/5/2020 7.06
5/4/2020 6.8
4/30/2020 6.86
4/29/2020 6.85
4/28/2020 6.8
4/27/2020 6.81
4/24/2020 7
4/23/2020 7.1
4/22/2020 7.2
4/21/2020 7.46
4/20/2020 7.6
4/17/2020 7.6
4/16/2020 7.25
4/15/2020 7.12
4/14/2020 7
4/13/2020 7
4/8/2020 6.99
4/7/2020 7
4/6/2020 7
4/3/2020 7
4/2/2020 7.25
4/1/2020 7.3
3/31/2020 7.35
3/30/2020 7.6
3/27/2020 8
3/26/2020 8
3/25/2020 7.9
3/24/2020 7.9
3/23/2020 7.75
3/20/2020 7.55
3/19/2020 7.3
3/18/2020 7.2
3/17/2020 7.15
3/16/2020 7
3/13/2020 7.25
3/12/2020 7.4
3/11/2020 8.23
3/10/2020 8.4
3/9/2020 8.31
3/6/2020 8.6
3/5/2020 8.79
3/4/2020 8.75
3/3/2020 8.7
3/2/2020 8.55
2/28/2020 8.5
2/27/2020 8.62
2/26/2020 8.9
2/25/2020 9
2/24/2020 9.05
2/21/2020 9.1
2/20/2020 9.1
2/19/2020 9.1
2/18/2020 9.07
2/17/2020 9.12
2/14/2020 9.15
2/13/2020 9.15
2/12/2020 9.15
2/11/2020 9.25
2/10/2020 9.2
2/7/2020 9.15
2/6/2020 9.15
2/5/2020 9.15
2/4/2020 9.1
2/3/2020 9.05
1/31/2020 9.1
1/30/2020 9.3
1/29/2020 9.3
1/28/2020 9.2
1/27/2020 9.19
1/24/2020 9.22
1/23/2020 9.2
1/22/2020 9.17
1/21/2020 9.1
1/20/2020 9
1/17/2020 9
1/16/2020 9
1/15/2020 9.05
1/14/2020 9
1/13/2020 8.92
1/10/2020 9
1/9/2020 9
1/8/2020 9.08
1/7/2020 9.13
1/6/2020 9.15
1/3/2020 9.15
1/2/2020 9.19
12/31/2019 9.2
6/30/2020
6/26/2020
6/25/2020
6/24/2020 0.92 0.92 0.92 0.92 0.92 150,000.00 138,000.00
6/23/2020
6/22/2020 0.92 0.92 0.92 0.92 0.92 100,000.00 92,000.00
6/19/2020
6/18/2020
6/17/2020
6/16/2020 0.91 0.91 0.91 0.91 0.91 200,000.00 182,000.00
6/15/2020
6/12/2020
6/11/2020 0.88 0.88 0.88 0.88 0.88 50,000.00 44,000.00
6/10/2020
6/9/2020
6/8/2020 0.87 0.89 0.89 0.87 0.89 450,000.00 398,500.00
6/5/2020
6/4/2020
6/3/2020 0.85 0.85 0.85 0.85 0.85 40,000.00 34,000.00
6/2/2020 0.85 0.85 0.85 0.85 0.85 570,000.00 484,500.00
6/1/2020
5/29/2020 0.85 4,000.00 3,400.00
5/28/2020 0.84 0.84 0.84 0.84 0.84 215,000.00 180,600.00
5/27/2020
5/26/2020
5/25/2020 0.8 0.8 0.8 0.8 0.8 100,000.00 80,000.00
5/22/2020
5/21/2020
5/20/2020
5/19/2020
5/18/2020
5/15/2020
5/14/2020
5/13/2020 0.81 302 244.62
5/12/2020
5/11/2020
5/8/2020
5/7/2020
5/6/2020
5/5/2020
5/4/2020 0.81 0.81 0.81 0.81 0.81 50,000.00 40,500.00
4/30/2020
4/29/2020
4/28/2020
4/27/2020
4/24/2020
4/23/2020
4/22/2020
4/21/2020
4/20/2020
4/17/2020
4/16/2020
4/15/2020
4/14/2020
4/13/2020 0.82 0.82 0.82 0.82 0.82 75,708.00 62,080.56
4/8/2020 0.82 0.82 0.82 0.82 0.82 12,000.00 9,840.00
4/7/2020
4/6/2020
4/3/2020 0.85 0.85 0.85 0.85 0.85 45,867.00 38,986.95
4/2/2020 0.85 0.85 0.85 0.85 0.85 153,255.00 130,266.75
4/1/2020
3/31/2020
3/30/2020
3/27/2020
3/26/2020
3/25/2020
3/24/2020
3/23/2020 1 1 1 1 1 120,301.00 120,301.00
3/20/2020
3/19/2020
3/18/2020
3/17/2020
3/16/2020
3/13/2020
3/12/2020
3/11/2020 1.05 1.05 1.05 1.05 1.05 100,000.00 105,000.00
3/10/2020
3/9/2020
3/6/2020 1.06 1.07 1.07 1.06 1.07 54,100.00 57,846.00
3/5/2020 1.07 1.07 1.07 1.07 1.07 100,000.00 107,000.00
3/4/2020
3/3/2020 1.07 1.07 1.07 1.07 1.07 80,000.00 85,600.00
3/2/2020
2/28/2020
2/27/2020 1.1 1.09 1.1 1.09 1.1 220,000.00 241,000.00
2/26/2020 1.1 1.1 1.1 1.1 1.1 100,000.00 110,000.00
2/25/2020 1.1 1.1 1.1 1.1 1.1 100,000.00 110,000.00
2/24/2020 1.1 1.1 1.1 1.1 1.1 210,000.00 231,000.00
2/21/2020
2/20/2020
2/19/2020
2/18/2020
2/17/2020
2/14/2020
2/13/2020 1.1 1.1 1.1 1.1 1.1 113,231.00 124,554.10
2/12/2020
2/11/2020
2/10/2020 1.1 1.1 1.1 1.1 1.1 100,000.00 110,000.00
2/7/2020 1.1 1.1 1.1 1.1 1.1 14,795.00 16,274.50
2/6/2020
2/5/2020
2/4/2020 1.1 1.1 1.1 1.1 1.1 100,000.00 110,000.00
2/3/2020
1/31/2020 1.06 1.06 1.06 1.06 1.06 40,000.00 42,400.00
1/30/2020
1/29/2020
1/28/2020 1.06 2,755.00 2,920.30
1/27/2020 1.1 1.09 1.1 1.09 1.09 80,000.00 87,500.00
1/24/2020
1/23/2020 1.09 1.09 1.09 1.09 1.09 6,890.00 7,510.10
1/22/2020
1/21/2020 1.1 1.1 1.1 1.1 1.1 30,000.00 33,000.00
1/20/2020 1.1 1.1 1.1 1.1 1.1 92,000.00 101,200.00
1/17/2020
1/16/2020 1.11 1.11 1.11 1.11 1.11 10,000.00 11,100.00
1/15/2020 1.1 1.1 1.1 1.1 1.1 150,000.00 165,000.00
1/14/2020 1.09 1.09 1.09 1.09 1.09 70,000.00 76,300.00
1/13/2020
1/10/2020
1/9/2020
1/8/2020
1/7/2020 1.1 1.1 1.1 1.1 1.1 10,000.00 11,000.00
1/6/2020
1/3/2020 1.08 1,000.00 1,080.00
1/2/2020 1.08 1.08 1.08 1.08 1.08 9,950.00 10,746.00
6/24/2020 0.92
6/24/2020 0.92
6/24/2020 0.92
6/22/2020 0.92
6/22/2020 0.92
6/16/2020 0.91
6/16/2020 0.91
6/16/2020 0.91
6/16/2020 0.91
6/11/2020 0.88
6/11/2020 0.88
6/11/2020 0.88
6/8/2020 0.89
6/8/2020 0.89
6/8/2020 0.89
6/3/2020 0.85
6/3/2020 0.85
6/3/2020 0.85
6/2/2020 0.85
5/28/2020 0.84
5/28/2020 0.84
5/28/2020 0.84
5/25/2020 0.8
5/25/2020 0.8
5/25/2020 0.8
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
5/4/2020 0.81
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/13/2020 0.82
4/8/2020 0.82
4/3/2020 0.85
4/3/2020 0.85
4/3/2020 0.85
4/2/2020 0.85
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/23/2020 1
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/11/2020 1.05
3/6/2020 1.07
3/6/2020 1.07
3/6/2020 1.07
3/5/2020 1.07
3/3/2020 1.07
3/3/2020 1.07
2/27/2020 1.09
2/27/2020 1.09
2/27/2020 1.09
2/26/2020 1.1
2/25/2020 1.1
2/24/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/13/2020 1.1
2/10/2020 1.1
2/10/2020 1.1
2/10/2020 1.1
2/7/2020 1.1
2/4/2020 1.1
2/4/2020 1.1
2/4/2020 1.1
1/31/2020 1.06
1/31/2020 1.06
1/27/2020 1.09
1/27/2020 1.09
1/27/2020 1.09
1/27/2020 1.09
1/23/2020 1.09
1/23/2020 1.09
1/21/2020 1.1
1/21/2020 1.1
1/20/2020 1.1
1/16/2020 1.11
1/16/2020 1.11
1/15/2020 1.1
1/14/2020 1.09
1/7/2020 1.1
1/7/2020 1.1
1/7/2020 1.1
1/7/2020 1.1
1/7/2020 1.1
1/2/2020 1.08
1/2/2020 1.08
1/2/2020 1.08
12/30/2019 1.11
6/30/2020 2.43 2.42 2.43 2.42 2.42 26,201.00 63,416.42
6/26/2020 2.38 2,091.00 4,976.58
6/25/2020
6/24/2020 2.36 2.36 2.36 2.36 2.36 5,135.00 12,119.10
6/23/2020 2.35 2.4 2.4 2.35 2.37 27,675.00 65,594.75
6/22/2020
6/19/2020 2.35 2.35 2.35 2.35 2.35 6,500.00 15,247.73
6/18/2020 2.24 2.24 2.24 2.24 2.24 5,500.00 12,320.00
6/17/2020 2.2 2.2 2.2 2.2 2.2 11,810.00 25,982.00
6/16/2020
6/15/2020
6/12/2020 2.1 2.1 2.1 2.1 2.1 3,205.00 6,724.50
6/11/2020 2.3 2.14 2.3 2.14 2.28 25,690.00 58,687.00
6/10/2020 2.31 2.3 2.31 2.3 2.31 75,505.00 174,320.23
6/9/2020 2.3 438 1,007.40
6/8/2020 2.16 2.3 2.3 2.13 2.18 70,692.00 153,845.86
6/5/2020 2 2.1 2.1 2 2.06 26,857.00 55,399.70
6/4/2020 1.94 1.9 1.95 1.9 1.92 77,750.00 149,362.50
6/3/2020 1.94 1.86 1.95 1.86 1.88 54,750.00 103,062.50
6/2/2020
6/1/2020 1.8 1.8 1.8 1.8 1.8 8,554.00 15,397.20
5/29/2020 1.8 1,851.00 3,331.80
5/28/2020
5/27/2020
5/26/2020
5/25/2020
5/22/2020 1.8 1.8 1.8 1.8 1.8 10,000.00 18,000.00
5/21/2020 1.78 1.75 1.78 1.75 1.76 12,000.00 21,090.00
5/20/2020 1.78 1.78 1.79 1.78 1.78 500,530.00 891,019.30
5/19/2020 1.86 1.86 1.86 1.86 1.86 25,650.00 47,709.00
5/18/2020
5/15/2020 1.78 1.78 1.78 1.78 1.78 125,000.00 222,500.00
5/14/2020 1.84 1.8 1.84 1.8 1.82 20,074.00 36,539.86
5/13/2020 1.88 1.84 1.88 1.83 1.84 271,630.00 499,044.40
5/12/2020 1.92 1.88 1.92 1.88 1.91 86,192.00 164,888.64
5/11/2020 1.92 1.92 1.93 1.9 1.92 163,057.00 312,947.11
5/8/2020 1.9 1.9 1.9 1.9 1.9 3,638.00 6,912.20
5/7/2020 1.93 1.9 1.93 1.9 1.91 72,500.00 138,430.00
5/6/2020
5/5/2020 1.9 1.9 1.9 1.9 1.9 17,889.00 33,989.10
5/4/2020 1.9 111 210.9
4/30/2020
4/29/2020
4/28/2020
4/27/2020 1.85 1.85 1.85 1.85 1.85 100,000.00 185,000.00
4/24/2020 1.9 1.9 1.9 1.9 1.9 100,000.00 190,000.00
4/23/2020 1.95 1.95 1.95 1.95 1.95 100,000.00 195,000.00
4/22/2020
4/21/2020
4/20/2020
4/17/2020
4/16/2020
4/15/2020
4/14/2020
4/13/2020
4/8/2020 2 2 2 2 2 358,000.00 716,000.00
4/7/2020
4/6/2020
4/3/2020 2.1 2.1 2.1 2.1 2.1 100,000.00 210,000.00
4/2/2020 2.15 2.15 2.15 2.15 2.15 23,000.00 49,450.00
4/1/2020
3/31/2020
3/30/2020
3/27/2020
3/26/2020 2.2 2.2 2.2 2.2 2.2 12,591.00 27,700.20
3/25/2020 2.2 2.2 2.2 2.2 2.2 18,503.00 40,706.60
3/24/2020 2.2 2.2 2.2 2.2 2.2 6,705.00 14,751.00
3/23/2020
3/20/2020 2.2 2.2 2.2 2.2 2.2 3,501.00 7,702.20
3/19/2020 2.2 1,000.00 2,200.00
3/18/2020 2.21 2.2 2.21 2.2 2.21 9,500.00 20,950.01
3/17/2020
3/16/2020
3/13/2020 2.6 2.6 2.6 2.6 2.6 68,283.00 177,535.80
3/12/2020 2.6 2.6 2.6 2.6 2.6 4,200.00 10,920.00
3/11/2020 2.88 2.88 2.88 2.88 2.88 9,663.00 27,829.44
3/10/2020 3 3 3 3 3 20,000.00 60,000.00
3/9/2020 3 3 3 3 3 25,420.00 76,259.35
3/6/2020
3/5/2020
3/4/2020
3/3/2020
3/2/2020
2/28/2020 3.2 3.2 3.2 3.18 3.19 5,500.00 17,560.00
2/27/2020 3.34 3.25 3.34 3.25 3.29 7,500.00 24,645.00
2/26/2020
2/25/2020 3.35 3.35 3.35 3.35 3.35 1,500.00 5,025.00
2/24/2020
2/21/2020 3.43 3.42 3.43 3.42 3.42 6,184.00 21,178.18
2/20/2020 3.43 3.43 3.43 3.43 3.43 36,849.00 126,392.07
2/19/2020
2/18/2020
2/17/2020
2/14/2020
2/13/2020
2/12/2020 3.5 3.5 3.5 3.5 3.5 1,541.00 5,393.50
2/11/2020 3.5 3.5 3.5 3.5 3.5 5,644.00 19,754.00
2/10/2020
2/7/2020
2/6/2020
2/5/2020
2/4/2020 3.4 3.5 3.5 3.4 3.48 27,846.00 96,988.40
2/3/2020 3.4 3.4 3.4 3.4 3.4 5,892.00 20,032.80
1/31/2020
1/30/2020 3.4 3.4 3.4 3.4 3.4 1,700.00 5,780.00
1/29/2020 3.5 3.5 3.5 3.5 3.5 172,002.00 602,007.00
1/28/2020
1/27/2020 3.52 3.52 3.52 3.52 3.52 1,500.00 5,280.00
1/24/2020 3.53 3.53 3.53 3.53 3.53 33,674.00 118,869.22
1/23/2020
1/22/2020 3.55 3.55 3.55 3.55 3.55 103,519.00 367,492.45
1/21/2020 3.6 3.6 3.6 3.6 3.6 4,000.00 14,400.00
1/20/2020 3.5 3.6 3.6 3.5 3.52 10,120.00 35,670.00
1/17/2020
1/16/2020 3.38 3.42 3.42 3.38 3.38 25,341.00 85,732.58
1/15/2020 3.4 3.38 3.4 3.38 3.38 307,899.00 1,040,728.62
1/14/2020
1/13/2020 3.45 3.45 3.45 3.45 3.45 3,000.00 10,350.00
1/10/2020 3.5 3.45 3.5 3.45 3.46 13,014.00 45,088.30
1/9/2020 3.45 3.45 3.45 3.45 3.45 1,698.00 5,858.10
1/8/2020 3.45 3.45 3.45 3.45 3.45 15,478.00 53,399.10
1/7/2020
1/6/2020
1/3/2020
1/2/2020
6/24/2020 2.36
6/24/2020 2.36
6/24/2020 2.36
6/23/2020 2.4
6/19/2020 2.35
6/19/2020 2.35
6/18/2020 2.24
6/17/2020 2.2
6/12/2020 2.1
6/12/2020 2.1
6/12/2020 2.1
6/11/2020 2.14
6/10/2020 2.3
6/8/2020 2.3
6/8/2020 2.3
6/5/2020 2.1
6/4/2020 1.9
6/3/2020 1.86
6/1/2020 1.8
6/1/2020 1.8
5/22/2020 1.8
5/22/2020 1.8
5/22/2020 1.8
5/22/2020 1.8
5/22/2020 1.8
5/22/2020 1.8
5/21/2020 1.75
5/20/2020 1.78
5/19/2020 1.86
5/15/2020 1.78
5/15/2020 1.78
5/14/2020 1.8
5/13/2020 1.84
5/12/2020 1.88
5/11/2020 1.92
5/8/2020 1.9
5/7/2020 1.9
5/5/2020 1.9
5/5/2020 1.9
4/27/2020 1.85
4/27/2020 1.85
4/27/2020 1.85
4/27/2020 1.85
4/27/2020 1.85
4/24/2020 1.9
4/23/2020 1.95
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/8/2020 2
4/3/2020 2.1
4/3/2020 2.1
4/3/2020 2.1
4/2/2020 2.15
3/26/2020 2.2
3/26/2020 2.2
3/26/2020 2.2
3/26/2020 2.2
3/26/2020 2.2
3/25/2020 2.2
3/24/2020 2.2
3/20/2020 2.2
3/20/2020 2.2
3/18/2020 2.2
3/18/2020 2.2
3/13/2020 2.6
3/13/2020 2.6
3/13/2020 2.6
3/12/2020 2.6
3/11/2020 2.88
3/10/2020 3
3/9/2020 3
2/28/2020 3.2
2/28/2020 3.2
2/28/2020 3.2
2/28/2020 3.2
2/28/2020 3.2
2/28/2020 3.2
2/27/2020 3.25
2/25/2020 3.35
2/25/2020 3.35
2/21/2020 3.42
2/21/2020 3.42
2/20/2020 3.43
2/12/2020 3.5
2/12/2020 3.5
2/12/2020 3.5
2/12/2020 3.5
2/12/2020 3.5
2/12/2020 3.5
2/11/2020 3.5
2/4/2020 3.5
2/4/2020 3.5
2/4/2020 3.5
2/4/2020 3.5
2/4/2020 3.5
2/3/2020 3.4
1/30/2020 3.4
1/30/2020 3.4
1/29/2020 3.5
1/27/2020 3.52
1/27/2020 3.52
1/24/2020 3.53
1/22/2020 3.55
1/22/2020 3.55
1/21/2020 3.6
1/20/2020 3.6
1/16/2020 3.42
1/16/2020 3.42
1/15/2020 3.38
1/13/2020 3.45
1/13/2020 3.45
1/10/2020 3.45
1/9/2020 3.45
1/8/2020 3.45
12/26/2019 3.45
12/26/2019 3.45
12/26/2019 3.45
12/26/2019 3.45
12/26/2019 3.45
 Precios Indexados (base=02/01/20)
FECHA LUSURC1 ALICORC1 CORAREC1 NEXAPEC1 LUSURC1 ALICORC1 CORAREC1 NEXAPEC1
1/2/2020 25.75 9.19 1.08 3.45 100.00 100.00 100.00 100.00
1/3/2020 25.81 9.15 1.08 3.45 100.23 99.56 100.00 100.00
1/6/2020 25.81 9.15 1.08 3.45
100.23 99.56 100.00 100.00
1/7/2020 26 9.13 1.1 3.45 100.97 99.35 101.85 100.00
1/8/2020 26 9.08 1.1 3.45 100.97 98.80 101.85 100.00
1/9/2020 26 9 1.1 3.45 100.97 97.93 101.85 100.00
1/10/2020 25.71 9 1.1 3.45 99.84 97.93 101.85 100.00
1/13/2020 26 8.92 1.1 3.45 100.97 97.06 101.85 100.00
1/14/2020 26 9 1.09 3.45 100.97 97.93 100.93 100.00
1/15/2020 26.5 9.05 1.1 3.38 102.91 98.48 101.85 97.97
1/16/2020 26.45 9 1.11 3.42 102.72 97.93 102.78 99.13
1/17/2020 26.5 9 1.11 3.42 102.91 97.93 102.78 99.13
1/20/2020 26.45 9 1.1 3.6 102.72 97.93 101.85 104.35
1/21/2020 26.45 9.1 1.1 3.6 102.72 99.02 101.85 104.35
1/22/2020 26.45 9.17 1.1 3.55 102.72 99.78 101.85 102.90
1/23/2020 26.45 9.2 1.09 3.55 102.72 100.11 100.93 102.90
1/24/2020 26.45 9.22 1.09 3.53 102.72 100.33 100.93 102.32
1/27/2020 26 9.19 1.09 3.52 100.97 100.00 100.93 102.03
1/28/2020 26.01 9.2 1.09 3.52 101.01 100.11 100.93 102.03
1/29/2020 24.5 9.3 1.09 3.5 95.15 101.20 100.93 101.45
1/30/2020 24 9.3 1.09 3.4 93.20 101.20 100.93 98.55
1/31/2020 24 9.1 1.06 3.4 93.20 99.02 98.15 98.55
2/3/2020 24 9.05 1.06 3.4 93.20 98.48 98.15 98.55
2/4/2020 25.5 9.1 1.1 3.5 99.03 99.02 101.85 101.45
2/5/2020 26 9.15 1.1 3.5 100.97 99.56 101.85 101.45
2/6/2020 26 9.15 1.1 3.5 100.97 99.56 101.85 101.45
2/7/2020 25.52 9.15 1.1 3.5 99.11 99.56 101.85 101.45
2/10/2020 25.49 9.2 1.1 3.5 98.99 100.11 101.85 101.45
2/11/2020 25.5 9.25 1.1 3.5 99.03 100.65 101.85 101.45
2/12/2020 25.5 9.15 1.1 3.5 99.03 99.56 101.85 101.45
2/13/2020 25.5 9.15 1.1 3.5 99.03 99.56 101.85 101.45
2/14/2020 26 9.15 1.1 3.5 100.97 99.56 101.85 101.45
2/17/2020 26.01 9.12 1.1 3.5 101.01 99.24 101.85 101.45
2/18/2020 25.75 9.07 1.1 3.5 100.00 98.69 101.85 101.45
2/19/2020 25.75 9.1 1.1 3.5 100.00 99.02 101.85 101.45
2/20/2020 25.64 9.1 1.1 3.43 99.57 99.02 101.85 99.42
2/21/2020 25.45 9.1 1.1 3.42 98.83 99.02 101.85 99.13
2/24/2020 25.45 9.05 1.1 3.42 98.83 98.48 101.85 99.13
2/25/2020 25 9 1.1 3.35 97.09 97.93 101.85 97.10
2/26/2020 25 8.9 1.1 3.35 97.09 96.84 101.85 97.10
2/27/2020 24.5 8.62 1.09 3.25 95.15 93.80 100.93 94.20
2/28/2020 27 8.5 1.09 3.2 104.85 92.49 100.93 92.75
3/2/2020 26 8.55 1.09 3.2 100.97 93.04 100.93 92.75
3/3/2020 25.9 8.7 1.07 3.2 100.58 94.67 99.07 92.75
3/4/2020 25.99 8.75 1.07 3.2 100.93 95.21 99.07 92.75
3/5/2020 25.9 8.79 1.07 3.2 100.58 95.65 99.07 92.75
3/6/2020 25 8.6 1.07 3.2 97.09 93.58 99.07 92.75
3/9/2020 24.48 8.31 1.07 3 95.07 90.42 99.07 86.96
3/10/2020 26 8.4 1.07 3 100.97 91.40 99.07 86.96
3/11/2020 25.5 8.23 1.05 2.88 99.03 89.55 97.22 83.48
3/12/2020 24.5 7.4 1.05 2.6 95.15 80.52 97.22 75.36
3/13/2020 24 7.25 1.05 2.6 93.20 78.89 97.22 75.36
3/16/2020 23.6 7 1.05 2.6 91.65 76.17 97.22 75.36
3/17/2020 24 7.15 1.05 2.6 93.20 77.80 97.22 75.36
3/18/2020 24 7.2 1.05 2.2 93.20 78.35 97.22 63.77
3/19/2020 24 7.3 1.05 2.2 93.20 79.43 97.22 63.77
3/20/2020 24 7.55 1.05 2.2 93.20 82.15 97.22 63.77
3/23/2020 24.01 7.75 1 2.2 93.24 84.33 92.59 63.77
3/24/2020 24.5 7.9 1 2.2 95.15 85.96 92.59 63.77
3/25/2020 24.5 7.9 1 2.2 95.15 85.96 92.59 63.77
3/26/2020 25 8 1 2.2 97.09 87.05 92.59 63.77
3/27/2020 23 8 1 2.2 89.32 87.05 92.59 63.77
3/30/2020 22.5 7.6 1 2.2 87.38 82.70 92.59 63.77
3/31/2020 23 7.35 1 2.2 89.32 79.98 92.59 63.77
4/1/2020 22.5 7.3 1 2.2 87.38 79.43 92.59 63.77
4/2/2020 22 7.25 0.85 2.15 85.44 78.89 78.70 62.32
4/3/2020 21.7 7 0.85 2.1 84.27 76.17 78.70 60.87
4/6/2020 21.3 7 0.85 2.1 82.72 76.17 78.70 60.87
4/7/2020 21.45 7 0.85 2.1 83.30 76.17 78.70 60.87
4/8/2020 21.31 6.99 0.82 2 82.76 76.06 75.93 57.97
4/13/2020 26.5 7 0.82 2 102.91 76.17 75.93 57.97
4/14/2020 26.5 7 0.82 2 102.91 76.17 75.93 57.97
4/15/2020 26 7.12 0.82 2 100.97 77.48 75.93 57.97
4/16/2020 25.75 7.25 0.82 2 100.00 78.89 75.93 57.97
4/17/2020 25.9 7.6 0.82 2 100.58 82.70 75.93 57.97
4/20/2020 25.9 7.6 0.82 2 100.58 82.70 75.93 57.97
4/21/2020 25.6 7.46 0.82 2 99.42 81.18 75.93 57.97
4/22/2020 25.55 7.2 0.82 2 99.22 78.35 75.93 57.97
4/23/2020 25.5 7.1 0.82 1.95 99.03 77.26 75.93 56.52
4/24/2020 27.4 7 0.82 1.9 106.41 76.17 75.93 55.07
4/27/2020 27.4 6.81 0.82 1.85 106.41 74.10 75.93 53.62
4/28/2020 27.4 6.8 0.82 1.85 106.41 73.99 75.93 53.62
4/29/2020 27 6.85 0.82 1.85 104.85 74.54 75.93 53.62
4/30/2020 27 6.86 0.82 1.85 104.85 74.65 75.93 53.62
5/4/2020 27 6.8 0.81 1.85 104.85 73.99 75.00 53.62
5/5/2020 27 7.06 0.81 1.9 104.85 76.82 75.00 55.07
5/6/2020 27 7.3 0.81 1.9 104.85 79.43 75.00 55.07
5/7/2020 26.5 7.15 0.81 1.9 102.91 77.80 75.00 55.07
5/8/2020 27.5 7.49 0.81 1.9 106.80 81.50 75.00 55.07
5/11/2020 27.5 7.55 0.81 1.92 106.80 82.15 75.00 55.65
5/12/2020 27.49 7.81 0.81 1.88 106.76 84.98 75.00 54.49
5/13/2020 27.1 7.6 0.81 1.84 105.24 82.70 75.00 53.33
5/14/2020 26.8 7.6 0.81 1.8 104.08 82.70 75.00 52.17
5/15/2020 26.4 7.6 0.81 1.78 102.52 82.70 75.00 51.59
5/18/2020 26.4 7.99 0.81 1.78 102.52 86.94 75.00 51.59
5/19/2020 26.2 7.95 0.81 1.86 101.75 86.51 75.00 53.91
5/20/2020 26.2 7.89 0.81 1.78 101.75 85.85 75.00 51.59
5/21/2020 26.2 7.75 0.81 1.75 101.75 84.33 75.00 50.72
5/22/2020 25.99 7.72 0.81 1.8 100.93 84.00 75.00 52.17
5/25/2020 25.99 7.7 0.8 1.8 100.93 83.79 74.07 52.17
5/26/2020 25.9 7.6 0.8 1.8 100.58 82.70 74.07 52.17
5/27/2020 26.99 7.55 0.8 1.8 104.82 82.15 74.07 52.17
5/28/2020 27.25 7.75 0.84 1.8 105.83 84.33 77.78 52.17
5/29/2020 26.5 7.8 0.84 1.8 102.91 84.87 77.78 52.17
6/1/2020 26.5 7.75 0.84 1.8 102.91 84.33 77.78 52.17
6/2/2020 27 7.8 0.85 1.8 104.85 84.87 78.70 52.17
6/3/2020 27 7.92 0.85 1.86 104.85 86.18 78.70 53.91
6/4/2020 27 8.13 0.85 1.9 104.85 88.47 78.70 55.07
6/5/2020 27.5 8.65 0.85 2.1 106.80 94.12 78.70 60.87
6/8/2020 27.15 8.6 0.89 2.3 105.44 93.58 82.41 66.67
6/9/2020 27.15 8.45 0.89 2.3 105.44 91.95 82.41 66.67
6/10/2020 27.15 8.45 0.89 2.3 105.44 91.95 82.41 66.67
6/11/2020 27.15 8.23 0.88 2.14 105.44 89.55 81.48 62.03
6/12/2020 27.15 8.2 0.88 2.1 105.44 89.23 81.48 60.87
6/15/2020 27.15 8.15 0.88 2.1 105.44 88.68 81.48 60.87
6/16/2020 27.15 8.45 0.91 2.1 105.44 91.95 84.26 60.87
6/17/2020 26.4 8.37 0.91 2.2 102.52 91.08 84.26 63.77
6/18/2020 26.03 8.27 0.91 2.24 101.09 89.99 84.26 64.93
6/19/2020 26.5 8.23 0.91 2.35 102.91 89.55 84.26 68.12
6/22/2020 26.15 8.23 0.92 2.35 101.55 89.55 85.19 68.12
6/23/2020 26.16 8.19 0.92 2.4 101.59 89.12 85.19 69.57
6/24/2020 26.16 8.15 0.92 2.36 101.59 88.68 85.19 68.41
6/25/2020 26.5 7.95 0.92 2.36 102.91 86.51 85.19 68.41
6/26/2020 27.25 7.95 0.92 2.36 105.83 86.51 85.19 68.41
6/30/2020 27.05 8.03 0.92 2.42 105.05 87.38 85.19 70.14
Rend. Prom. Diario
TNA
TEA (Rend. Esperado)
Varianza
Desv. Estándar diaria
Desv. Típica (Riesgo)
Covarianza(i,Mkt)
BETA
 Rendimiento diario (%Var.diaria)
LUSURC1 ALICORC1 CORAREC1 NEXAPEC1 Rend. Mkt.
1534.91
0.00 -0.00 - - 1528.32 -0.00

- - - - 1530.02 0.00
0.01 -0.00 0.02 - 1523.1 -0.00
- -0.01 - - 1516.15 -0.00
- -0.01 - - 1519 0.00
-0.01 - - - 1521.02 0.00
0.01 -0.01 - - 1523.14 0.00
- 0.01 -0.01 - 1524.17 0.00
0.02 0.01 0.01 -0.02 1529.18 0.00
-0.00 -0.01 0.01 0.01 1533.16 0.00
0.00 - - - 1541.84 0.01
-0.00 - -0.01 0.05 1542.4 0.00
- 0.01 - - 1533.28 -0.01
- 0.01 - -0.01 1538.29 0.00
- 0.00 -0.01 - 1528.3 -0.01
- 0.00 - -0.01 1511.49 -0.01
-0.02 -0.00 - -0.00 1485.09 -0.02
0.00 0.00 - - 1482.14 -0.00
-0.06 0.01 - -0.01 1486.23 0.00
-0.02 - - -0.03 1481.42 -0.00
- -0.02 -0.03 - 1475.46 -0.00
- -0.01 - - 1475.53 0.00
0.06 0.01 0.04 0.03 1506.46 0.02
0.02 0.01 - - 1517.05 0.01
- - - - 1495.24 -0.01
-0.02 - - - 1479.1 -0.01
-0.00 0.01 - - 1483.38 0.00
0.00 0.01 - - 1484.68 0.00
- -0.01 - - 1492.15 0.01
- - - - 1488.34 -0.00
0.02 - - - 1476.92 -0.01
0.00 -0.00 - - 1475.95 -0.00
-0.01 -0.01 - - 1457.98 -0.01
- 0.00 - - 1467.52 0.01
-0.00 - - -0.02 1466.6 -0.00
-0.01 - - -0.00 1458.04 -0.01
- -0.01 - - 1427.97 -0.02
-0.02 -0.01 - -0.02 1402.4 -0.02
- -0.01 - - 1409.3 0.00
-0.02 -0.03 -0.01 -0.03 1384.2 -0.02
0.10 -0.01 - -0.02 1358.62 -0.02
-0.04 0.01 - - 1380.3 0.02
-0.00 0.02 -0.02 - 1375.76 -0.00
0.00 0.01 - - 1401.25 0.02
-0.00 0.00 - - 1392.36 -0.01
-0.03 -0.02 - - 1360.23 -0.02
-0.02 -0.03 - -0.06 1288.48 -0.05
0.06 0.01 - - 1320.27 0.02
-0.02 -0.02 -0.02 -0.04 1271.46 -0.04
-0.04 -0.10 - -0.10 1138.91 -0.10
-0.02 -0.02 - - 1186.19 0.04
-0.02 -0.03 - - 1131.69 -0.05
0.02 0.02 - - 1145.66 0.01
- 0.01 - -0.15 1080.27 -0.06
- 0.01 - - 1089.72 0.01
- 0.03 - - 1070.31 -0.02
0.00 0.03 -0.05 - 1045.1 -0.02
0.02 0.02 - - 1059.42 0.01
- - - - 1081.44 0.02
0.02 0.01 - - 1077.27 -0.00
-0.08 - - - 1033.32 -0.04
-0.02 -0.05 - - 1034.74 0.00
0.02 -0.03 - - 1075.82 0.04
-0.02 -0.01 - - 1033.87 -0.04
-0.02 -0.01 -0.15 -0.02 1025.37 -0.01
-0.01 -0.03 - -0.02 1007 -0.02
-0.02 - - - 1009 0.00
0.01 - - - 1024.53 0.02
-0.01 -0.00 -0.04 -0.05 1033.98 0.01
0.24 0.00 - - 1068.72 0.03
- - - - 1075.04 0.01
-0.02 0.02 - - 1074.46 -0.00
-0.01 0.02 - - 1073.7 -0.00
0.01 0.05 - - 1077.21 0.00
- - - - 1086.99 0.01
-0.01 -0.02 - - 1063.29 -0.02
-0.00 -0.03 - - 1070.51 0.01
-0.00 -0.01 - -0.02 1069.04 -0.00
0.07 -0.01 - -0.03 1057.59 -0.01
- -0.03 - -0.03 1065.97 0.01
- -0.00 - - 1074.03 0.01
-0.01 0.01 - - 1109.7 0.03
 - 0.00 - - 1098.24 -0.01
- -0.01 -0.01 - 1094 -0.00
- 0.04 - 0.03 1107.24 0.01
- 0.03 - - 1111.2 0.00
-0.02 -0.02 - - 1121.63 0.01
0.04 0.05 - - 1144.97 0.02
- 0.01 - 0.01 1134.3 -0.01
-0.00 0.03 - -0.02 1150.61 0.01
-0.01 -0.03 - -0.02 1125.16 -0.02
-0.01 - - -0.02 1123.88 -0.00
-0.01 - - -0.01 1128.56 0.00
- 0.05 - - 1164.98 0.03
-0.01 -0.01 - 0.04 1148.8 -0.01
- -0.01 - -0.04 1146.24 -0.00
- -0.02 - -0.02 1145.98 -0.00
-0.01 -0.00 - 0.03 1140.46 -0.00
- -0.00 -0.01 - 1144.24 0.00
-0.00 -0.01 - - 1150.59 0.01
0.04 -0.01 - - 1168.41 0.02
0.01 0.03 0.05 - 1172.28 0.00
-0.03 0.01 - - 1157.67 -0.01
- -0.01 - - 1169.75 0.01
0.02 0.01 0.01 - 1172.53 0.00
- 0.02 - 0.03 1214.18 0.04
- 0.03 - 0.02 1234.7 0.02
0.02 0.06 - 0.11 1280.64 0.04
-0.01 -0.01 0.05 0.10 1299.34 0.01
- -0.02 - - 1287.06 -0.01
- - - - 1287.18 0.00
- -0.03 -0.01 -0.07 1233.6 -0.04
- -0.00 - -0.02 1250 0.01
- -0.01 - - 1261.79 0.01
- 0.04 0.03 - 1264.51 0.00
-0.03 -0.01 - 0.05 1263.68 -0.00
-0.01 -0.01 - 0.02 1259.2 -0.00
0.02 -0.00 - 0.05 1260.97 0.00
-0.01 - 0.01 - 1256.64 -0.00
0.00 -0.00 - 0.02 1259.42 0.00
- -0.00 - -0.02 1244.72 -0.01
0.01 -0.02 - - 1235.75 -0.01
0.03 - - - 1235.9 0.00
-0.01 0.01 - 0.03 1253.99 0.01
 0.0008 -0.0009 -0.0011 -0.0025 -0.0014
0.30 -0.32 -0.41 -0.89 -0.52
34.5% -27.2% -33.6% -59.1% -40.4%
0.00093249548 0.0004114387 0.00029371 0.00073969 0.00037652
0.030536789 0.0202839518 0.01713788 0.02719718
57.9% 38.5% 32.5% 51.6%
0.0001933254 0.0001915063 0.00004074 0.00028447
0.51 0.51 0.11 0.76

"Beta" RMkt. Ri (Emp)

β<1 0.77 10% 7.7%

β=1 1 10% 10.0%
β>1 1.43 10% 14.3%
β<0
-0.8 10% -8.0%
 Vencimiento LUSURC1 ALICORC1 CORAREC1 NEXAPEC1
Variación de precios indexados 105.05 87.38 85.19 70.14
Rendimiento Promedio diario 0.0008 -0.0009 -0.0011 -0.0025
Desviación Estandar 0.03053679 0.02028395 0.01713788 0.02719718
Covarianza 0.00019333 0.00019151 0.00004074 0.00028447
Beta 0.51 0.51 0.11 0.76

¿En qué acción(es) deberías de invertir?, sustenta tu

respuesta.
Invertiría en las acciones de Luz del Sur, debido a que ha tenido buena liquidez
y no ha tenido pérdidas durante el mes, también len las acciones de Alicorp,
aunque ha tenido altas y bajas tiene un historial que contaba con buena
liquidez y por la pendemia es que se freno, pero a la larga puede que se
incremente aún más su valor y obtener mayor beneficios.