Date GS JPM GS_JPM

4/12/2013 149.12 49.01 3.04

4/11/2013 149.07 49.31 3.02
4/10/2013 149.46 49.25 3.03 6.00
4/9/2013 146.52 48.68 3.01 5.75
4/8/2013 143.82 48.58 2.96
5.50
4/5/2013 143.69 47.91 3.00
4/4/2013 142.99 47.49 3.01 5.25
4/3/2013 143.41 46.85 3.06 5.00
4/2/2013 146.68 47.98 3.06
4/1/2013 146.04 47.53 3.07 4.75
3/28/2013 147.15 47.17 3.12 4.50
3/27/2013 147.84 47.47 3.11
4.25
3/26/2013 146.54 48.34 3.03
3/25/2013 146.11 48.22 3.03 4.00
3/22/2013 146.6 48.48 3.02 3.75
3/21/2013 145.38 48.05 3.03
3.50
3/20/2013 150.13 48.81 3.08
3/19/2013 148.84 48.89 3.04 3.25
3/18/2013 151.95 49.2 3.09 3.00
3/15/2013 154.84 49.71 3.11
2.75
3/14/2013 154.02 50.68 3.04
3/13/2013 151.91 49.85 3.05 2.50
3/12/2013 151.85 49.97 3.04 2.25
3/11/2013 153.3 50.17 3.06
3/8/2013 152.98 49.89 3.07 2.00

3/7/2013 156.62 50.32 3.11 1.75

3/6/2013 154.13 49.72 3.10
1.50
3/5/2013 152.96 49.18 3.11
3/4/2013 152.18 48.79 3.12 1.25
3/1/2013 150.53 48.61 3.10 1.00
8/4/1999
11/4/1999
2/4/2000

8/4/2000
11/4/2000
2/4/2001
5/4/2001

11/4/2001

5/4/2002
8/4/2002
11/4/2002
2/4/2003
5/4/2003
8/4/2003
11/4/2003
5/4/1999

5/4/2000

8/4/2001

2/4/2002

2/4/2004
5/4/2004
2/28/2013 149.76 48.62 3.08
2/27/2013 151.65 48.97 3.10
2/26/2013 148 47.3 3.13
2/25/2013 147.15 47.4 3.10
2/22/2013 153.57 48.61 3.16
2/21/2013 150.37 47.95 3.14
2/20/2013 154.65 48.31 3.20
2/19/2013 158.11 49.14 3.22 6.00
2/15/2013 154.47 48.58 3.18 5.75
2/14/2013 155.4 48.91 3.18
5.50
2/13/2013 154 48.38 3.18
2/12/2013 153.59 48.83 3.15 5.25
2/11/2013 151.72 48.36 3.14 5.00
2/8/2013 151.09 48.33 3.13
4.75

4.50

4.25
 5.25

5.00

2/7/2013 149.75 47.93 3.12 4.75

2/6/2013 150.61 48.31 3.12 4.50
2/5/2013 149.94 48.49 3.09
4.25
2/4/2013 147.02 47.38 3.10
2/1/2013 149.39 47.55 3.14 4.00
1/31/2013 147.36 46.76 3.15 3.75
1/30/2013 146.65 46.84 3.13
3.50
1/29/2013 146.6 46.83 3.13
1/28/2013 143.66 46.35 3.10 3.25
1/25/2013 143.97 46.87 3.07 3.00
1/24/2013 144.47 46.08 3.14
2.75
1/23/2013 145.07 45.94 3.16
1/22/2013 145.46 46.25 3.15 2.50
1/18/2013 143.96 46.17 3.12 2.25
1/17/2013 140.53 46.15 3.05
2.00
1/16/2013 140.61 46.53 3.02
1/15/2013 135.13 46.06 2.93 1.75
1/14/2013 135.67 45.59 2.98
1.50
1/11/2013 136.67 45.85 2.98
1/10/2013 136.9 45.86 2.99 1.25
1/9/2013 133.87 45.19 2.96 1.00
5/4/1999
8/4/1999
11/4/1999
2/4/2000
5/4/2000
8/4/2000
11/4/2000
2/4/2001

8/4/2001
11/4/2001
2/4/2002
5/4/2002

11/4/2002
2/4/2003

8/4/2003
11/4/2003
2/4/2004
5/4/2001

8/4/2002

5/4/2003

5/4/2004
1/8/2013 132.6 45.22 2.93
1/7/2013 133.81 45.13 2.96
1/4/2013 134.05 45.08 2.97
1/3/2013 130.5 44.29 2.95
1/2/2013 131.21 44.38 2.96
12/31/2012 127.13 43.4 2.93
12/28/2012 125.09 42.68 2.93
12/27/2012 126.24 43.06 2.93
12/26/2012 126.73 43.39 2.92
12/24/2012 127.11 43.35 2.93
12/21/2012 128.01 43.43 2.95
12/20/2012 129.28 43.95 2.94
12/19/2012 126.82 42.96 2.95
12/18/2012 127.34 43.3 2.94
12/17/2012 123.07 42.92 2.87
12/14/2012 118.96 42.25 2.82
12/13/2012 118.1 42.22 2.80
12/12/2012 117.69 42.21 2.79
12/11/2012 118.46 42.09 2.81
12/10/2012 116.61 41.76 2.79
12/7/2012 116.18 42.01 2.77
12/6/2012 116.8 40.93 2.85
12/5/2012 116.73 40.66 2.87
12/4/2012 116.19 40.04 2.90
 12/3/2012 118 40.28 2.93
11/30/2012 117.39 40.55 2.89
11/29/2012 118.33 40.68 2.91
11/28/2012 118.93 40.3 2.95
11/27/2012 117.51 40.22 2.92
11/26/2012 120.02 40.35 2.97
11/23/2012 119.4 40.56 2.94
11/21/2012 116.81 40.2 2.91
11/20/2012 117.19 40.17 2.92
11/19/2012 117.4 40.06 2.93
11/16/2012 114.96 39.02 2.95
11/15/2012 114.56 38.88 2.95
11/14/2012 113.37 38.78 2.92
11/13/2012 115.59 39.52 2.92
11/12/2012 116.35 40.05 2.91
11/9/2012 115.27 40.09 2.88
11/8/2012 114.39 39.88 2.87
11/7/2012 117.08 39.95 2.93
11/6/2012 125.29 42.32 2.96
11/5/2012 123.14 41.72 2.95
11/2/2012 122.31 41.87 2.92
11/1/2012 123.9 42.28 2.93
10/31/2012 121.46 41.14 2.95
10/26/2012 118.53 40.63 2.92
10/25/2012 118.81 41.13 2.89
10/24/2012 118.86 41.17 2.89
10/23/2012 118.1 40.79 2.90
10/22/2012 121.84 41.54 2.93
10/19/2012 122.68 41.77 2.94
10/18/2012 124.2 42.45 2.93
10/17/2012 123.97 42.76 2.90
10/16/2012 122.28 42.27 2.89
10/15/2012 123.55 41.83 2.95
10/12/2012 119.29 41.08 2.90
10/11/2012 121.06 41.55 2.91
10/10/2012 119.17 41.23 2.89
10/9/2012 118.72 40.84 2.91
10/8/2012 118.55 41.12 2.88
10/5/2012 118.4 41.17 2.88
10/4/2012 118.99 41.28 2.88
10/3/2012 117.01 40.33 2.90
10/2/2012 116.36 40.09 2.90
10/1/2012 115.97 40.14 2.89
9/28/2012 112.82 39.66 2.84
9/27/2012 114.35 39.86 2.87
9/26/2012 112.22 39.43 2.85
9/25/2012 112.64 39.73 2.84
9/24/2012 115.71 40.4 2.86
9/21/2012 115.83 40.05 2.89
9/20/2012 116.74 40.42 2.89
9/19/2012 118.12 40.5 2.92
9/18/2012 118.97 40.43 2.94
9/17/2012 118.99 40.36 2.95
9/14/2012 120.44 40.73 2.96
9/13/2012 119.75 40.56 2.95
9/12/2012 117.34 39.11 3.00
9/11/2012 115.8 38.8 2.98
9/10/2012 113.81 37.98 3.00
9/7/2012 115.45 38.5 3.00
9/6/2012 112.68 37.91 2.97
9/5/2012 109.11 36.36 3.00
9/4/2012 105.6 36.26 2.91
8/31/2012 104.92 36.39 2.88
8/30/2012 103.92 36.15 2.87
8/29/2012 104.73 36.55 2.87
8/28/2012 104.23 36.38 2.87
8/27/2012 103.87 36.48 2.85
8/24/2012 103.71 36.42 2.85
8/23/2012 102.84 36.48 2.82
8/22/2012 103.42 37.06 2.79
8/21/2012 104.06 37.27 2.79
8/20/2012 104.02 36.61 2.84
8/17/2012 102.36 36.23 2.83
8/16/2012 102.25 36.35 2.81
8/15/2012 101.9 36.32 2.81
8/14/2012 102.03 36.35 2.81
8/13/2012 102.37 36.24 2.82
8/10/2012 101.79 36.22 2.81
8/9/2012 102.36 36.17 2.83
8/8/2012 101.28 36.41 2.78
8/7/2012 102.01 36.26 2.81
8/6/2012 100.8 35.57 2.83
8/3/2012 99.77 35.36 2.82
8/2/2012 96.64 34.46 2.80
8/1/2012 98.9 35.27 2.80
7/31/2012 99.7 35.27 2.83
7/30/2012 99.68 35.41 2.82
7/27/2012 100.43 36.14 2.78
7/26/2012 96.89 35.09 2.76
7/25/2012 94.81 34.46 2.75
7/24/2012 93.34 34.03 2.74
7/23/2012 92.05 33.74 2.73
7/20/2012 93.04 33.21 2.80
7/19/2012 93.87 33.76 2.78
7/18/2012 95.36 34.25 2.78
7/17/2012 96.81 34.28 2.82
7/16/2012 96.51 34.38 2.81
7/13/2012 96.27 35.34 2.72
7/12/2012 92.9 33.35 2.79
7/11/2012 93.99 33.89 2.77
7/10/2012 93.12 33.56 2.77
7/9/2012 93.34 33.27 2.81
7/6/2012 94.33 33.21 2.84
7/5/2012 94.77 33.68 2.81
7/3/2012 97.42 35.15 2.77
7/2/2012 95.97 35.25 2.72
6/29/2012 94.72 34.72 2.73
6/28/2012 92.37 34.86 2.65
6/27/2012 92.16 35.74 2.58
6/26/2012 89.94 34.7 2.59
6/25/2012 90.13 34.32 2.63
6/22/2012 92.51 34.97 2.65
6/21/2012 92.78 34.5 2.69
6/20/2012 95.4 35.42 2.69
6/19/2012 95.22 34.38 2.77
6/18/2012 92.51 33.64 2.75
6/15/2012 94.52 34.04 2.78
6/14/2012 92.7 33.67 2.75
6/13/2012 91.61 33.33 2.75
6/12/2012 92.92 32.81 2.83
6/11/2012 91.69 31.89 2.88
6/8/2012 93.41 32.73 2.85
6/7/2012 92.88 31.88 2.91
6/6/2012 93.83 32.13 2.92
6/5/2012 91.11 31.08 2.93
6/4/2012 89.91 30.12 2.99
6/1/2012 91.53 31.03 2.95
5/31/2012 94.56 32.21 2.94
5/30/2012 93.48 32.03 2.92
5/29/2012 96.69 32.68 2.96
5/25/2012 95.09 32.55 2.92
5/24/2012 95.25 33.01 2.89
5/23/2012 96.41 33.29 2.90
5/22/2012 95.91 33.05 2.90
5/21/2012 94.9 31.59 3.00
5/18/2012 93.9 32.54 2.89
5/17/2012 95.46 32.97 2.90
5/16/2012 96.57 34.46 2.80
5/15/2012 98.21 35.21 2.79
5/14/2012 98.11 34.78 2.82
5/11/2012 100.43 35.91 2.80
5/10/2012 104.55 39.59 2.64
5/9/2012 105.5 39.49 2.67
5/8/2012 107.55 40.21 2.67
5/7/2012 108.21 40.6 2.67
5/4/2012 107.18 40.57 2.64
5/3/2012 109.67 41.79 2.62
5/2/2012 111.88 41.98 2.67
5/1/2012 113.41 42.55 2.67
4/30/2012 113.23 41.76 2.71
4/27/2012 112.51 42.11 2.67
4/26/2012 112.65 42.56 2.65
4/25/2012 112.08 41.94 2.67
4/24/2012 112.21 42.05 2.67
4/23/2012 109.89 41.64 2.64
4/20/2012 110.57 41.51 2.66
4/19/2012 111.71 42 2.66
4/18/2012 113.41 42.06 2.70
4/17/2012 114.92 42.66 2.69
4/16/2012 115.77 42.1 2.75
4/13/2012 113.18 41.99 2.70
4/12/2012 118.39 43.57 2.72
4/11/2012 114 42.76 2.67
4/10/2012 112.65 41.74 2.70
4/9/2012 115.07 42.65 2.70
4/5/2012 116.04 43.08 2.69
4/4/2012 117.96 43.15 2.73
4/3/2012 120.67 44.13 2.73
4/2/2012 122.82 44.53 2.76
3/30/2012 122.3 44.39 2.76
3/29/2012 121.7 44.09 2.76
3/28/2012 124.26 44.67 2.78
3/27/2012 124.23 44.3 2.80
3/26/2012 125.94 44.57 2.83
3/23/2012 124.08 43.6 2.85
3/22/2012 122.66 43.1 2.85
3/21/2012 123.89 43.56 2.84
3/20/2012 123.92 43.81 2.83
3/19/2012 122.23 43.44 2.81
3/16/2012 120.88 43.03 2.81
3/15/2012 121.01 43.15 2.80
3/14/2012 118.37 42.07 2.81
3/13/2012 122.47 41.89 2.92
3/12/2012 115.04 39.14 2.94
3/9/2012 115.34 39.61 2.91
3/8/2012 115.22 39.04 2.95
3/7/2012 114.46 38.57 2.97
3/6/2012 111.78 37.96 2.94
3/5/2012 116.66 39 2.99
3/2/2012 117.96 39.22 3.01
3/1/2012 119.11 38.97 3.06
2/29/2012 113.22 37.88 2.99
2/28/2012 115.16 37.85 3.04
2/27/2012 113.95 37.71 3.02
2/24/2012 113.6 36.95 3.07
2/23/2012 113.53 37.16 3.06
2/22/2012 112.12 36.75 3.05
2/21/2012 114.34 37.13 3.08
2/17/2012 113.64 37.14 3.06
2/16/2012 112.49 36.68 3.07
2/15/2012 110.95 36.1 3.07
2/14/2012 110.66 36.61 3.02
2/13/2012 112.29 36.97 3.04
2/10/2012 111.88 36.31 3.08
2/9/2012 113.61 36.55 3.11
2/8/2012 113.87 36.97 3.08
2/7/2012 113.71 36.56 3.11
2/6/2012 115.09 36.82 3.13
2/3/2012 115.23 36.95 3.12
2/2/2012 111.17 36.25 3.07
2/1/2012 111.23 36.3 3.06
1/31/2012 109.29 36.01 3.03
1/30/2012 107.58 35.73 3.01
1/27/2012 109.58 35.92 3.05
1/26/2012 106.43 36.19 2.94
1/25/2012 106.15 36.3 2.92
1/24/2012 106.74 36.36 2.94
1/23/2012 106.07 36.36 2.92
1/20/2012 106.61 36.07 2.96
1/19/2012 105.57 35.65 2.96
1/18/2012 102.27 35.27 2.90
1/17/2012 95.77 33.7 2.84
1/13/2012 97.02 34.68 2.80
1/12/2012 99.23 35.57 2.79
1/11/2012 97.8 35.39 2.76
 1/10/2012 96.4 34.8 2.77
1/9/2012 92.83 34.08 2.72
1/6/2012 91.59 34.13 2.68
1/5/2012 92.73 34.44 2.69
1/4/2012 92.88 33.74 2.75
1/3/2012 93.49 33.53 2.79
12/30/2011 88.66 31.87 2.78
12/29/2011 89.23 32.03 2.79
12/28/2011 88.35 31.29 2.82
12/27/2011 90.1 31.66 2.85
12/23/2011 91.95 32.18 2.86
12/22/2011 92.57 32.06 2.89
12/21/2011 90.2 30.98 2.91
12/20/2011 89.2 30.87 2.89
12/19/2011 85.98 29.42 2.92
12/16/2011 88.33 30.56 2.89
12/15/2011 90.1 30.44 2.96
12/14/2011 91.42 30.2 3.03
12/13/2011 93.18 29.99 3.11
12/12/2011 96.11 30.71 3.13
12/9/2011 99.46 31.8 3.13
12/8/2011 97.96 30.88 3.17
12/7/2011 103.07 32.59 3.16
12/6/2011 99.18 31.85 3.11
12/5/2011 97.86 32.12 3.05
12/2/2011 95.34 30.99 3.08
12/1/2011 92.58 29.19 3.17
11/30/2011 93.98 29.68 3.17
11/29/2011 87.07 27.37 3.18
11/28/2011 88.66 27.95 3.17
11/25/2011 86.68 27.3 3.18
11/23/2011 85.84 27.2 3.16
11/22/2011 87.31 28.19 3.10
11/21/2011 89.17 28.67 3.11
11/18/2011 89.76 29.35 3.06
11/17/2011 90.19 29.22 3.09
11/16/2011 93.36 30.16 3.10
11/15/2011 97.42 31.34 3.11
11/14/2011 96.97 31.2 3.11
11/11/2011 99.28 31.9 3.11
11/10/2011 97.17 31.38 3.10
11/9/2011 97.34 31.19 3.12
11/8/2011 106.04 33.56 3.16
11/7/2011 103.1 32.82 3.14
11/4/2011 102.58 32.56 3.15
 11/3/2011 105.16 32.95 3.19
11/2/2011 103.65 32.24 3.21
11/1/2011 101.12 31.35 3.23
10/31/2011 106.99 33.32 3.21
10/28/2011 113.15 35.17 3.22
10/27/2011 113.68 35.48 3.20
10/26/2011 103.84 32.76 3.17
10/25/2011 98.09 32.1 3.06
10/24/2011 101.55 33.13 3.07
10/21/2011 99.7 32.03 3.11
10/20/2011 98.5 31.75 3.10
10/19/2011 98.43 30.91 3.18
10/18/2011 99.86 31.5 3.17
10/17/2011 94.63 29.75 3.18
10/14/2011 94.47 30.56 3.09
10/13/2011 93.9 30.29 3.10
10/12/2011 96.79 31.82 3.04
10/11/2011 94.44 30.96 3.05
10/10/2011 93.89 30.96 3.03
10/7/2011 90.52 29.42 3.08
10/6/2011 95.64 31.03 3.08
10/5/2011 92.09 29.56 3.12
10/4/2011 92.37 29 3.19
10/3/2011 87.97 27.22 3.23
9/30/2011 92.34 28.62 3.23
9/29/2011 97.54 29.82 3.27
9/28/2011 94.07 28.95 3.25
9/27/2011 97.22 29.99 3.24
9/26/2011 96.82 30.07 3.22
9/23/2011 92.95 28.11 3.31
9/22/2011 91.78 27.81 3.30
9/21/2011 95.57 28.83 3.31
9/20/2011 100.21 30.64 3.27
9/19/2011 102.36 30.87 3.32
9/16/2011 104.98 31.76 3.31
9/15/2011 105.45 32.12 3.28
9/14/2011 102.1 31.16 3.28
9/13/2011 101.66 30.87 3.29
9/12/2011 100.51 30.8 3.26
9/9/2011 99.86 30.48 3.28
9/8/2011 102.34 31.84 3.21
9/7/2011 105.81 33.08 3.20
9/6/2011 102.12 31.77 3.21
9/2/2011 104.56 32.9 3.18
9/1/2011 109.54 34.49 3.18
8/31/2011 113.5 35.69 3.18
8/30/2011 112.49 35.21 3.19
8/29/2011 113.01 35.76 3.16
8/26/2011 108.81 34.4 3.16
8/25/2011 106.95 33.94 3.15
8/24/2011 107.41 34.04 3.16
8/23/2011 104.05 33.04 3.15
8/22/2011 103.71 31.74 3.27
8/19/2011 108.82 32.64 3.33
8/18/2011 110.16 33.43 3.30
8/17/2011 114.16 34.74 3.29
8/16/2011 113.79 34.23 3.32
8/15/2011 115.99 35.04 3.31
8/12/2011 113.4 34.12 3.32
8/11/2011 114.99 34.86 3.30
8/10/2011 107.44 32.65 3.29
8/9/2011 119.5 34.58 3.46
8/8/2011 114.56 32.36 3.54
8/5/2011 121.88 35.72 3.41
8/4/2011 122.91 36.03 3.41
8/3/2011 128.6 37.91 3.39
8/2/2011 127.78 37.85 3.38
8/1/2011 130.62 38.42 3.40
7/29/2011 131.42 38.43 3.42
7/28/2011 132.26 38.65 3.42
7/27/2011 131.17 38.64 3.39
7/26/2011 133.98 39.37 3.40
7/25/2011 133.25 39.61 3.36
7/22/2011 131.92 40.08 3.29
7/21/2011 132.01 40.18 3.29
7/20/2011 129.26 38.92 3.32
7/19/2011 125.11 38.37 3.26
7/18/2011 125.93 37.84 3.33
7/15/2011 126.73 37.98 3.34
7/14/2011 126.47 38.34 3.30
7/13/2011 126.5 37.64 3.36
7/12/2011 126.88 37.42 3.39
7/11/2011 128.54 37.46 3.43
7/8/2011 130.55 38.71 3.37
7/7/2011 131.46 39.26 3.35
7/6/2011 130.37 38.54 3.38
7/5/2011 130.96 38.98 3.36
7/1/2011 133.05 39.5 3.37
6/30/2011 129.59 38.66 3.35
6/29/2011 129.04 38.2 3.38
6/28/2011 125.86 37.34 3.37
6/27/2011 127.27 37.66 3.38
6/24/2011 127.46 37.29 3.42
6/23/2011 128.88 37.84 3.41
6/22/2011 130.98 38.42 3.41
6/21/2011 132.38 38.63 3.43
6/20/2011 131.58 38.22 3.44
6/17/2011 133.62 38.53 3.47
6/16/2011 132.51 38.11 3.48
6/15/2011 131.3 38.41 3.42
6/14/2011 133.49 39.29 3.40
6/13/2011 133.91 39.35 3.40
6/10/2011 132.34 38.76 3.41
6/9/2011 130.02 38.7 3.36
6/8/2011 128.13 38.14 3.36
6/7/2011 129.49 38.45 3.37
6/6/2011 130.38 38.27 3.41
6/3/2011 131.77 39.25 3.36
6/2/2011 130.84 39.29 3.33
6/1/2011 132.59 39.43 3.36
5/31/2011 137.03 40.83 3.36
5/27/2011 135.01 40.41 3.34
5/26/2011 132.33 40.08 3.30
5/25/2011 132.31 39.91 3.32
5/24/2011 132.41 39.98 3.31
5/23/2011 131.92 40.18 3.28
5/20/2011 131.1 40.73 3.22
5/19/2011 135.32 41.55 3.26
5/18/2011 136.78 41.62 3.29
5/17/2011 136.75 41.37 3.31
5/16/2011 136.55 40.49 3.37
5/13/2011 137.38 40.75 3.37
5/12/2011 138.64 41.63 3.33
5/11/2011 143.62 41.77 3.44
5/10/2011 146.06 42.64 3.43
5/9/2011 144.82 42.46 3.41
5/6/2011 145.77 42.53 3.43
5/5/2011 146.07 42.65 3.42
5/4/2011 147.15 42.96 3.43
5/3/2011 147.49 43.36 3.40
5/2/2011 146.94 42.66 3.44
4/29/2011 146.66 43.09 3.40
4/28/2011 146.26 43.3 3.38
4/27/2011 148.45 42.96 3.46
4/26/2011 148.85 42.61 3.49
4/25/2011 147.8 42.12 3.51
4/21/2011 149.09 42.19 3.53
4/20/2011 148.3 42.08 3.52
4/19/2011 147.48 42.16 3.50
4/18/2011 149.35 41.51 3.60
4/15/2011 150.66 42.39 3.55
4/14/2011 151.3 42.46 3.56
4/13/2011 155.55 43.67 3.56
4/12/2011 155.8 44.04 3.54
4/11/2011 156.82 44.25 3.54
4/8/2011 156.32 44.23 3.53
4/7/2011 157.72 44.76 3.52
4/6/2011 157.22 44.99 3.49
4/5/2011 154.33 43.98 3.51
4/4/2011 154.32 43.76 3.53
4/1/2011 155.61 43.53 3.57
3/31/2011 154.03 43.3 3.56
3/30/2011 154.48 43.63 3.54
3/29/2011 153.9 43.22 3.56
3/28/2011 151.96 43.17 3.52
3/25/2011 153.42 43.07 3.56
3/24/2011 155.3 42.95 3.62
3/23/2011 154.93 42.83 3.62
3/22/2011 156.16 42.71 3.66
3/21/2011 155.59 42.86 3.63
3/18/2011 155.35 42.96 3.62
3/17/2011 151.26 41.85 3.61
3/16/2011 149.93 41.15 3.64
3/15/2011 152.72 41.9 3.64
3/14/2011 153.86 42.55 3.62
3/11/2011 156.05 42.96 3.63
3/10/2011 155.65 42.76 3.64
3/9/2011 157.67 43.73 3.61
3/8/2011 156.65 43.58 3.59
3/7/2011 154.56 42.44 3.64
3/4/2011 156.36 42.75 3.66
3/3/2011 159.75 43.28 3.69
3/2/2011 157.03 42.46 3.70
3/1/2011 156.66 42.83 3.66
2/28/2011 159.06 43.85 3.63
2/25/2011 160.02 43.84 3.65
2/24/2011 158.39 43.12 3.67
2/23/2011 158.05 43.17 3.66
2/22/2011 157.91 43.21 3.65
2/18/2011 162.85 45.08 3.61
 2/17/2011 162 44.91 3.61
2/16/2011 163.6 45.02 3.63
2/15/2011 162.72 43.97 3.70
2/14/2011 162.35 43.71 3.71
2/11/2011 161.51 43.74 3.69
2/10/2011 160.23 42.76 3.75
2/9/2011 160.88 42.37 3.80
2/8/2011 163.34 42.96 3.80
2/7/2011 161.97 42.73 3.79
2/4/2011 159.74 41.88 3.81
2/3/2011 159.56 42.7 3.74
2/2/2011 159.95 42.69 3.75
2/1/2011 160.22 43.14 3.71
1/31/2011 158.57 42.21 3.76
1/28/2011 156.77 41.83 3.75
1/27/2011 158.96 42.36 3.75
1/26/2011 156.33 42.24 3.70
1/25/2011 156.98 42.14 3.73
1/24/2011 161.16 42.28 3.81
1/21/2011 161.07 42.54 3.79
1/20/2011 160.57 42.03 3.82
1/19/2011 161.35 41.05 3.93
1/18/2011 169.29 42.03 4.03
1/14/2011 169.6 42.18 4.02
1/13/2011 166.27 41.75 3.98
1/12/2011 166.37 41.99 3.96
1/11/2011 164.13 40.95 4.01
1/10/2011 164.52 40.76 4.04
1/7/2011 165.42 40.99 4.04
1/6/2011 166.89 41.78 3.99
1/5/2011 168.63 41.98 4.02
1/4/2011 167.73 41.47 4.04
1/3/2011 167.71 40.88 4.10
12/31/2010 162.97 39.79 4.10
12/30/2010 162.46 39.62 4.10
12/29/2010 162.45 39.74 4.09
12/28/2010 163.96 39.97 4.10
12/27/2010 164.59 40.03 4.11
12/23/2010 162.42 39.48 4.11
12/22/2010 164.36 39.55 4.16
12/21/2010 163.03 38.46 4.24
12/20/2010 160.92 37.48 4.29
12/17/2010 158.97 37.21 4.27
12/16/2010 159.38 37.53 4.25
12/15/2010 160.11 37.72 4.24
12/14/2010 162.16 38.27 4.24
12/13/2010 164.25 38.94 4.22
12/10/2010 163.27 38.87 4.20
12/9/2010 161.31 38.28 4.21
12/8/2010 161.01 37.77 4.26
12/7/2010 156.6 36.82 4.25
12/6/2010 157.63 37.43 4.21
12/3/2010 157.3 37.16 4.23
12/2/2010 157.48 36.88 4.27
12/1/2010 153.56 35.79 4.29
11/30/2010 151.32 35.09 4.31
11/29/2010 154.02 35.56 4.33
11/26/2010 153 35.18 4.35
11/24/2010 154.97 35.8 4.33
11/23/2010 152.57 35.3 4.32
11/22/2010 155.73 36.13 4.31
11/19/2010 161.17 36.97 4.36
11/18/2010 161.83 37.21 4.35
11/17/2010 159.45 36.76 4.34
11/16/2010 159.65 37.16 4.30
11/15/2010 161.7 37.6 4.30
11/12/2010 160.36 37.16 4.32
11/11/2010 162.17 37.54 4.32
11/10/2010 161.7 38.11 4.24
11/9/2010 161.05 37.43 4.30
11/8/2010 163.61 38 4.31
11/5/2010 165.42 38.41 4.31
11/4/2010 160.9 37.34 4.31
11/3/2010 157.26 35.39 4.44
11/2/2010 157.44 34.67 4.54
11/1/2010 156.24 35.1 4.45
10/29/2010 155.81 35.3 4.41
10/28/2010 157.85 35.19 4.49
10/27/2010 154.86 35.22 4.40
10/26/2010 153.06 34.9 4.39
10/25/2010 152.19 34.78 4.38
10/22/2010 152.55 35.37 4.31
10/21/2010 154.04 35.37 4.36
10/20/2010 154.33 35.74 4.32
10/19/2010 151.55 35.36 4.29
10/18/2010 148.63 35.84 4.15
10/15/2010 145.72 34.85 4.18
10/14/2010 146.59 36.32 4.04
10/13/2010 149.62 37.37 4.00
10/12/2010 150.09 37.9 3.96
10/11/2010 147.18 37.27 3.95
10/8/2010 147.62 36.88 4.00
10/7/2010 146.12 37.07 3.94
10/6/2010 145.86 37.43 3.90
10/5/2010 144.63 37.19 3.89
10/4/2010 141.73 36.54 3.88
10/1/2010 142.82 36.36 3.93
9/30/2010 139.81 35.66 3.92
9/29/2010 139.65 35.99 3.88
9/28/2010 140.22 36.49 3.84
9/27/2010 141.18 36.61 3.86
9/24/2010 142.42 37.24 3.82
9/23/2010 140.13 36.63 3.83
9/22/2010 143.18 37.42 3.83
9/21/2010 146.4 38.03 3.85
9/20/2010 146.89 38.59 3.81
9/17/2010 146 37.53 3.89
9/16/2010 147.2 38.4 3.83
9/15/2010 147.52 38.39 3.84
9/14/2010 147.49 38.15 3.87
9/13/2010 149.27 38.53 3.87
9/10/2010 145.43 37.25 3.90
9/9/2010 144.22 37.57 3.84
9/8/2010 142.67 36.65 3.89
9/7/2010 140.42 35.86 3.92
9/3/2010 142.43 36.7 3.88
9/2/2010 135.17 35.75 3.78
9/1/2010 135.13 35.36 3.82
8/31/2010 132.41 34.07 3.89
8/30/2010 132.15 33.59 3.93
8/27/2010 134.8 34.29 3.93
8/26/2010 136.79 33.38 4.10
8/25/2010 139.55 33.94 4.11
8/24/2010 138.85 33.93 4.09
8/23/2010 141.54 34.55 4.10
8/20/2010 142.99 34.8 4.11
8/19/2010 141.84 34.73 4.08
8/18/2010 143.91 35.5 4.05
8/17/2010 143.32 35.12 4.08
8/16/2010 142.52 35.31 4.04
8/13/2010 142.83 35.13 4.07
8/12/2010 144.13 35.42 4.07
8/11/2010 143.96 35.39 4.07
8/10/2010 148.45 36.7 4.04
8/9/2010 149.89 37.31 4.02
 8/6/2010 149.68 37.89 3.95
8/5/2010 150.4 38.67 3.89
8/4/2010 150.87 38.68 3.90
8/3/2010 147.76 38.49 3.84
8/2/2010 147.33 39.01 3.78
7/30/2010 145.48 37.74 3.85
7/29/2010 147.17 37.67 3.91
7/28/2010 141.98 37.78 3.76
7/27/2010 142.01 38.12 3.73
7/26/2010 142.95 37.79 3.78
7/23/2010 142.16 37.32 3.81
7/22/2010 141.36 36.87 3.83
7/21/2010 141.78 36 3.94
7/20/2010 143.63 37.13 3.87
7/19/2010 140.52 36.58 3.84
7/16/2010 140.99 36.54 3.86
7/15/2010 140.07 37.91 3.69
7/14/2010 134.13 37.8 3.55
7/13/2010 135.28 37.93 3.57
7/12/2010 132.39 36.72 3.61
7/9/2010 133.17 36.4 3.66
7/8/2010 130.66 35.75 3.65
7/7/2010 131.02 35.74 3.67
7/6/2010 127.57 34.04 3.75
7/2/2010 126.44 33.57 3.77
7/1/2010 126.49 33.8 3.74
6/30/2010 126.62 34.25 3.70
6/29/2010 129.02 34.67 3.72
6/28/2010 131.82 36.06 3.66
6/25/2010 134.71 36.9 3.65
6/24/2010 130.2 35.58 3.66
6/23/2010 130.28 36.39 3.58
6/22/2010 130.01 35.86 3.63
6/21/2010 132.86 36.37 3.65
6/18/2010 133.28 36.66 3.64
6/17/2010 132.45 35.97 3.68
6/16/2010 132.2 36.04 3.67
6/15/2010 132.05 35.79 3.69
6/14/2010 128.71 34.93 3.68
6/11/2010 130.83 35.64 3.67
6/10/2010 129.03 35.83 3.60
6/9/2010 131.95 34.73 3.80
6/8/2010 132.9 35.35 3.76
6/7/2010 133.77 34.36 3.89
6/4/2010 137.21 35.2 3.90
 6/3/2010 138.94 36.58 3.80
6/2/2010 139.7 37 3.78
6/1/2010 136.83 36.06 3.79
5/28/2010 139.15 37.03 3.76
5/27/2010 139.81 37.82 3.70
5/26/2010 134.99 36.28 3.72
5/25/2010 137.17 36.43 3.77
5/24/2010 131.52 36.13 3.64
5/21/2010 135.3 37.47 3.61
5/20/2010 130.95 35.39 3.70
5/19/2010 134.8 36.84 3.66
5/18/2010 132.16 36.51 3.62
5/17/2010 137.24 37.28 3.68
5/14/2010 137.81 37.32 3.69
5/13/2010 139.18 38.18 3.65
5/12/2010 141.63 39.01 3.63
5/11/2010 136.6 38.88 3.51
5/10/2010 138.39 39.25 3.53
5/7/2010 137.58 38.14 3.61
5/6/2010 136.93 38.18 3.59
5/5/2010 142.58 39.89 3.57
5/4/2010 143.79 39.74 3.62
5/3/2010 143.84 40.73 3.53
4/30/2010 139.71 39.84 3.51
4/29/2010 154.18 41.17 3.74
4/28/2010 151.07 40.66 3.72
4/27/2010 147.25 39.68 3.71
4/26/2010 146.28 41.06 3.56
4/23/2010 151.44 42.05 3.60
4/22/2010 153.03 41.86 3.66
4/21/2010 152.92 42.43 3.60
4/20/2010 153.93 42.93 3.59
4/19/2010 157.14 42.47 3.70
4/16/2010 154.62 42.62 3.63
4/15/2010 177.3 44.73 3.96
4/14/2010 177.92 44.66 3.98
4/13/2010 172.47 42.92 4.02
4/12/2010 171.11 43.17 3.96
4/9/2010 172.34 43.02 4.01
4/8/2010 172.71 42.81 4.03
4/7/2010 169.69 42.4 4.00
4/6/2010 166.36 42.89 3.88
4/5/2010 166.61 42.42 3.93
4/1/2010 163.78 42.27 3.87
3/31/2010 164.17 41.82 3.93
3/30/2010 164.89 41.66 3.96
3/29/2010 167.46 41.93 3.99
3/26/2010 166.33 42.07 3.95
3/25/2010 168.28 42 4.01
3/24/2010 167.81 42 4.00
3/23/2010 168.21 41.66 4.04
3/22/2010 169.49 40.88 4.15
3/19/2010 171.17 40.61 4.21
3/18/2010 170.74 40.79 4.19
3/17/2010 169.96 40.93 4.15
3/16/2010 169.52 40.41 4.20
3/15/2010 166.96 40.25 4.15
3/12/2010 168.34 40.33 4.17
3/11/2010 166.94 40.36 4.14
3/10/2010 165.43 40.12 4.12
3/9/2010 162.46 39.64 4.10
3/8/2010 163.41 39.8 4.11
3/5/2010 160.85 40.01 4.02
3/4/2010 157.42 39.18 4.02
3/3/2010 151.75 38.81 3.91
3/2/2010 152.74 38.9 3.93
3/1/2010 150.62 39.09 3.85
2/26/2010 150.43 39.22 3.84
2/25/2010 150.18 37.98 3.95
2/24/2010 152 38.18 3.98
2/23/2010 150.43 37.27 4.04
2/22/2010 150.44 38.18 3.94
2/19/2010 149.93 37.41 4.01
2/18/2010 149.5 37.77 3.96
2/17/2010 150.97 37.42 4.03
2/16/2010 151.11 37.45 4.03
2/12/2010 147.77 36.4 4.06
2/11/2010 147.89 36.47 4.06
2/10/2010 147.49 36.33 4.06
2/9/2010 146.39 35.88 4.08
2/8/2010 145.06 35.23 4.12
2/5/2010 147.99 35.79 4.13
2/4/2010 144.65 35.84 4.04
2/3/2010 150.94 37.65 4.01
2/2/2010 150.66 37.9 3.98
2/1/2010 147.01 37.04 3.97
1/29/2010 142.77 36.39 3.92
1/28/2010 147.16 36.9 3.99
1/27/2010 145.44 36.76 3.96
1/26/2010 144.85 35.93 4.03
 1/25/2010 148.78 36.64 4.06
1/22/2010 147.96 36.6 4.04
1/21/2010 154.44 37.89 4.08
1/20/2010 161.08 40.56 3.97
1/19/2010 160.19 40.45 3.96
1/15/2010 158.6 40.82 3.89
1/14/2010 161.79 41.77 3.87
1/13/2010 162.31 41.36 3.92
1/12/2010 161.11 40.64 3.96
1/11/2010 164.7 41.62 3.96
1/8/2010 167.34 41.76 4.01
1/7/2010 170.56 41.86 4.07
1/6/2010 167.29 41.05 4.08
1/5/2010 169.1 40.82 4.14
1/4/2010 166.16 40.05 4.15
12/31/2009 162.09 38.9 4.17
12/30/2009 160.03 38.77 4.13
12/29/2009 157.56 38.73 4.07
12/28/2009 157.21 38.94 4.04
12/24/2009 157.41 39.1 4.03
12/23/2009 157.09 38.79 4.05
12/22/2009 158.02 39.15 4.04
12/21/2009 158.83 39.11 4.06
12/18/2009 156.66 38.23 4.10
12/17/2009 154.49 37.59 4.11
12/16/2009 158.39 38.61 4.10
12/15/2009 156.23 38.14 4.10
12/14/2009 159.46 38.99 4.09
12/11/2009 159.36 38.23 4.17
12/10/2009 160.06 38.52 4.16
12/9/2009 159.78 38.45 4.16
12/8/2009 155.37 38.47 4.04
12/7/2009 157.3 38.51 4.08
12/4/2009 160.55 38.96 4.12
12/3/2009 157.73 38.65 4.08
12/2/2009 159.99 39.14 4.09
12/1/2009 160.93 39.41 4.08
11/30/2009 162.87 39.66 4.11
11/27/2009 157.26 38.58 4.08
11/25/2009 161.82 39.35 4.11
11/24/2009 163.94 39.65 4.13
11/23/2009 164.77 40.4 4.08
11/20/2009 162.86 39.63 4.11
11/19/2009 165.56 39.72 4.17
11/18/2009 169.46 40.49 4.19
11/17/2009 169.18 40.29 4.20
11/16/2009 169.8 40.18 4.23
11/13/2009 169.33 40.05 4.23
11/12/2009 170.98 40.42 4.23
11/11/2009 172.29 41.37 4.16
11/10/2009 169.09 41.23 4.10
11/9/2009 169.15 41.4 4.09
11/6/2009 164.56 40.59 4.05
11/5/2009 166.11 40.95 4.06
11/4/2009 162.37 39.4 4.12
11/3/2009 164.4 39.86 4.12
11/2/2009 163.5 39.75 4.11
10/30/2009 163.02 38.99 4.18
10/29/2009 171.07 41.4 4.13
10/28/2009 164.92 39.84 4.14
10/27/2009 171.1 40.98 4.18
10/26/2009 171.83 40.9 4.20
10/23/2009 172.78 42.22 4.09
10/22/2009 175.97 42.67 4.12
10/21/2009 171.72 41.68 4.12
10/20/2009 177.18 42.97 4.12
10/19/2009 177.7 42.92 4.14
10/16/2009 176.62 43 4.11
10/15/2009 180.7 44.02 4.10
10/14/2009 184.2 44.02 4.18
10/13/2009 179.36 42.62 4.21
10/12/2009 182.16 43.01 4.24
10/9/2009 181.34 42.8 4.24
10/8/2009 180.26 42.29 4.26
10/7/2009 182.47 42.66 4.28
10/6/2009 179.12 41.92 4.27
10/5/2009 178.63 40.89 4.37
10/2/2009 172.06 39.07 4.40
10/1/2009 171.47 38.57 4.45
9/30/2009 176.6 40.85 4.32
9/29/2009 175.86 41.84 4.20
9/28/2009 174.83 41.78 4.18
9/25/2009 171.95 40.7 4.22
9/24/2009 175.36 41.37 4.24
9/23/2009 175.92 42.01 4.19
9/22/2009 177.72 43.33 4.10
9/21/2009 174.72 41.54 4.21
9/18/2009 175.48 41.91 4.19
9/17/2009 173.83 41.92 4.15
9/16/2009 172.31 41.63 4.14
9/15/2009 169.23 40.27 4.20
9/14/2009 170.24 40.79 4.17
9/11/2009 167.36 39.62 4.22
9/10/2009 167.52 40.11 4.18
9/9/2009 163.11 39.96 4.08
9/8/2009 160.19 39.66 4.04
9/4/2009 156.12 39.47 3.96
9/3/2009 154.86 39.26 3.94
9/2/2009 151.87 38.1 3.99
9/1/2009 153.44 38.85 3.95
8/31/2009 158.5 40.52 3.91
8/28/2009 157.51 40.02 3.94
8/27/2009 158.08 40.51 3.90
8/26/2009 158.97 40.37 3.94
8/25/2009 158.01 40.63 3.89
8/24/2009 155.75 40.1 3.88
8/21/2009 156.64 40.71 3.85
8/20/2009 155.17 39.55 3.92
8/19/2009 152.88 38.61 3.96
8/18/2009 153.4 38.88 3.95
8/17/2009 150.31 37.97 3.96
8/14/2009 155.55 39.58 3.93
8/13/2009 157.23 40 3.93
8/12/2009 156.54 39.35 3.98
8/11/2009 152.2 38.45 3.96
8/10/2009 153.29 39.8 3.85
8/7/2009 156.43 39.49 3.96
8/6/2009 159.4 37.99 4.20
8/5/2009 161.2 38.95 4.14
8/4/2009 157.89 37.49 4.21
8/3/2009 156.86 36.92 4.25
7/31/2009 156.1 36.03 4.33
7/30/2009 155.26 35.87 4.33
7/29/2009 152.41 35.21 4.33
7/28/2009 153.46 35.5 4.32
7/27/2009 156.64 35.55 4.41
7/24/2009 157.45 35.35 4.45
7/23/2009 158.15 35.57 4.45
7/22/2009 153.38 34.34 4.47
7/21/2009 152.75 34.44 4.44
7/20/2009 152.97 34.48 4.44
7/17/2009 149.92 34.39 4.36
7/16/2009 149.92 33.69 4.45
7/15/2009 148.41 33.81 4.39
7/14/2009 143.06 32.35 4.42
7/13/2009 142.85 32.36 4.41
7/10/2009 135.61 30.15 4.50
7/9/2009 136.89 31.34 4.37
7/8/2009 132.44 30.5 4.34
7/7/2009 136.25 30.59 4.45
7/6/2009 140 30.39 4.61
7/2/2009 137.16 30.09 4.56
7/1/2009 140.82 31.48 4.47
6/30/2009 140.94 31.76 4.44
6/29/2009 142.77 32.21 4.43
6/26/2009 140.27 32.07 4.37
6/25/2009 138.06 31.78 4.34
6/24/2009 136.36 31.15 4.38
6/23/2009 134.96 31.25 4.32
6/22/2009 130.97 30.6 4.28
6/19/2009 136.82 32.58 4.20
6/18/2009 136.78 31.81 4.30
6/17/2009 133.57 30.47 4.38
6/16/2009 137.8 31.19 4.42
6/15/2009 136.7 31.65 4.32
6/12/2009 139.22 32.7 4.26
6/11/2009 138.75 32.53 4.27
6/10/2009 140.21 32.43 4.32
6/9/2009 142.72 32.83 4.35
6/8/2009 141.81 32.95 4.30
6/5/2009 142.44 32.16 4.43
6/4/2009 142.88 32.91 4.34
6/3/2009 135.88 31.63 4.30
6/2/2009 136.82 32.12 4.26
6/1/2009 137.96 33.62 4.10
5/29/2009 138.19 34.35 4.02
5/28/2009 138.27 34.12 4.05
5/27/2009 133.83 32.27 4.15
5/26/2009 135.78 34.02 3.99
5/22/2009 130.34 32.03 4.07
5/21/2009 131.11 32.49 4.04
5/20/2009 130.09 32.16 4.05
5/19/2009 134.58 33.34 4.04
5/18/2009 136.49 34.69 3.93
5/15/2009 128.14 32.5 3.94
5/14/2009 127.38 33.09 3.85
5/13/2009 123.24 31.7 3.89
5/12/2009 129.11 32.92 3.92
5/11/2009 129.46 33.36 3.88
5/8/2009 133.09 36.25 3.67
 5/7/2009 127.5 32.81 3.89
5/6/2009 132.74 34.65 3.83
5/5/2009 128.91 32.42 3.98
5/4/2009 127.91 33.32 3.84
5/1/2009 121.16 30.25 4.01
4/30/2009 122.52 30.72 3.99
4/29/2009 121.26 32.1 3.78
4/28/2009 115.05 30.53 3.77
4/27/2009 115.27 30.52 3.78
4/24/2009 115.65 31.08 3.72
4/23/2009 117.09 30.92 3.79
4/22/2009 114.88 29.7 3.87
4/21/2009 114.76 30.28 3.79
4/20/2009 109.66 27.64 3.97
4/17/2009 114.99 30.96 3.71
4/16/2009 115.55 30.95 3.73
4/15/2009 115.55 30.31 3.81
4/14/2009 109.75 28.58 3.84
4/13/2009 124.09 31.37 3.96
4/9/2009 118.54 30.49 3.89
4/8/2009 109.41 25.54 4.28
4/7/2009 110.68 25.37 4.36
4/6/2009 111.22 26.25 4.24
4/3/2009 113.84 27.26 4.18
4/2/2009 108.9 26.22 4.15
4/1/2009 105.16 26.15 4.02
3/31/2009 101.08 24.7 4.09
3/30/2009 95.78 23.09 4.15
3/27/2009 103.05 25.46 4.05
3/26/2009 106.78 27.04 3.95
3/25/2009 107.69 26.54 4.06
3/24/2009 105.45 24.53 4.30
3/23/2009 106.72 26.82 3.98
3/20/2009 92.79 21.51 4.31
3/19/2009 94.68 23.19 4.08
3/18/2009 100.35 25.19 3.98
3/17/2009 94.38 23.36 4.04
3/16/2009 89.53 21.46 4.17
3/13/2009 94.2 22.07 4.27
3/12/2009 92.72 21.56 4.30
3/11/2009 88.09 18.96 4.65
3/10/2009 81.31 18.12 4.49
3/9/2009 70.51 14.78 4.77
3/6/2009 72.13 14.8 4.87
3/5/2009 77.92 15.43 5.05
 3/4/2009 81.49 17.94 4.54
3/3/2009 78.54 19.52 4.02
3/2/2009 82.25 19.66 4.18
2/27/2009 86.84 21.23 4.09
2/26/2009 87.86 21.42 4.10
2/25/2009 85.73 20.19 4.25
2/24/2009 88.65 19.53 4.54
2/23/2009 76.34 18.13 4.21
2/20/2009 80.65 18.49 4.36
2/19/2009 81.56 19.14 4.26
2/18/2009 80.13 19.99 4.01
2/17/2009 81.28 20.12 4.04
2/13/2009 91.46 22.94 3.99
2/12/2009 90.64 24.34 3.72
2/11/2009 89.81 24.25 3.70
2/10/2009 85.72 22.88 3.75
2/9/2009 92.83 25.35 3.66
2/6/2009 91.57 25.68 3.57
2/5/2009 88.05 22.81 3.86
2/4/2009 83.42 22.34 3.73
2/3/2009 78.53 22.35 3.51
2/2/2009 79.25 23.42 3.38
1/30/2009 76.55 23.71 3.23
1/29/2009 78.44 23.63 3.32
1/28/2009 83.16 25.7 3.24
1/27/2009 74.21 23.29 3.19
1/26/2009 70.36 22.77 3.09
1/23/2009 71.03 22.56 3.15
1/22/2009 67.36 21.47 3.14
1/21/2009 66.28 21.03 3.15
1/20/2009 56.14 16.81 3.34
1/16/2009 69.27 21.21 3.27
1/15/2009 70.01 22.62 3.10
1/14/2009 71.77 24.08 2.98
1/13/2009 73.89 24.49 3.02
1/12/2009 73.65 23.15 3.18
1/9/2009 79.58 24.13 3.30
1/8/2009 80.99 25.3 3.20
1/7/2009 80.13 26.1 3.07
1/6/2009 84.12 27.77 3.03
1/5/2009 84.19 27.18 3.10
1/2/2009 82.27 29.13 2.82
12/31/2008 80.02 28.95 2.76
12/30/2008 77.81 28.47 2.73
12/29/2008 72.6 27.34 2.66
12/26/2008 72.04 27.36 2.63
12/24/2008 72.49 27.41 2.64
12/23/2008 71.31 26.73 2.67
12/22/2008 73.02 27.38 2.67
12/19/2008 76.55 27.84 2.75
12/18/2008 75.91 27.74 2.74
12/17/2008 74.7 29.25 2.55
12/16/2008 72.07 29.7 2.43
12/15/2008 63.02 26.29 2.40
12/12/2008 64.24 28.41 2.26
12/11/2008 66.1 27.49 2.40
12/10/2008 67.83 30.78 2.20
12/9/2008 69.01 31.18 2.21
12/8/2008 73.16 33.5 2.18
12/5/2008 67.06 30.62 2.19
12/4/2008 64.04 28.53 2.24
12/3/2008 65.38 27.77 2.35
12/2/2008 61.64 26.19 2.35
12/1/2008 62.36 23.98 2.60
11/28/2008 74.9 29.07 2.58
11/26/2008 72.54 28.11 2.58
11/25/2008 68.07 27.33 2.49
11/24/2008 63.93 25.32 2.52
11/21/2008 50.55 20.86 2.42
11/20/2008 49.31 21.47 2.30
11/19/2008 52.33 26.14 2.00
11/18/2008 58.82 29.51 1.99
11/17/2008 59.26 30.09 1.97
11/14/2008 63.28 31.65 2.00
11/13/2008 66.37 34.14 1.94
11/12/2008 63.33 31.74 2.00
11/11/2008 70.82 33.37 2.12
11/10/2008 67.53 33.43 2.02
11/7/2008 73.76 34.66 2.13
11/6/2008 76.54 35.13 2.18
11/5/2008 82.91 36.01 2.30
11/4/2008 90.09 38.72 2.33
11/3/2008 84.48 37.39 2.26
10/31/2008 87.71 37.87 2.32
10/30/2008 86.4 34.54 2.50
10/29/2008 92.61 32.79 2.82
10/28/2008 88.73 34.52 2.57
10/27/2008 88.07 31.22 2.82
10/24/2008 95.21 32.53 2.93
10/23/2008 102.96 34.75 2.96
10/22/2008 108.78 34.13 3.19
10/21/2008 114.72 36.49 3.14
10/20/2008 114.86 37.33 3.08
10/17/2008 108.06 36.11 2.99
10/16/2008 106.26 37.17 2.86
10/15/2008 106.97 35.34 3.03
10/14/2008 116.19 37.38 3.11
10/13/2008 104.94 38.55 2.72
10/10/2008 83.95 38.23 2.20
10/9/2008 95.81 33.68 2.84
10/8/2008 106.83 36.08 2.96
10/7/2008 108.72 36.1 3.01
10/6/2008 117.23 40.4 2.90
10/3/2008 121.01 42.14 2.87
10/2/2008 124.36 45.77 2.72
10/1/2008 127.15 45.22 2.81
9/30/2008 121.01 42.55 2.84
9/29/2008 114.11 37.35 3.06
9/26/2008 130.45 43.95 2.97
9/25/2008 128.1 39.6 3.23
9/24/2008 125.74 36.9 3.41
9/23/2008 118.22 36.95 3.20
9/22/2008 114.18 37.17 3.07
9/19/2008 122.71 42.87 2.86
9/18/2008 102.1 36.72 2.78
9/17/2008 108.25 32.59 3.32
9/16/2008 125.75 37.12 3.39
9/15/2008 128.1 33.71 3.80
9/12/2008 145.79 37.51 3.89
9/11/2008 148.45 37.95 3.91
9/10/2008 148.98 35.9 4.15
9/9/2008 152.84 35.96 4.25
9/8/2008 160.46 37.86 4.24
9/5/2008 154.32 36.08 4.28
9/4/2008 152.11 34.54 4.40
9/3/2008 158.46 36.18 4.38
9/2/2008 156.29 35.52 4.40
8/29/2008 155.01 35.07 4.42
8/28/2008 152.99 35.42 4.32
8/27/2008 146.99 33.84 4.34
8/26/2008 147.39 33.35 4.42
8/25/2008 147.21 32.92 4.47
8/22/2008 151.08 34.32 4.40
8/21/2008 147.88 33.04 4.48
8/20/2008 149.61 33.71 4.44
8/19/2008 149.37 32.42 4.61
8/18/2008 151.3 33.47 4.52
8/15/2008 154.27 34.68 4.45
8/14/2008 157.49 34.45 4.57
8/13/2008 155.89 33.63 4.64
8/12/2008 158.16 34.55 4.58
8/11/2008 168.28 38.17 4.41
8/8/2008 166.34 37.42 4.45
8/7/2008 162.92 36.27 4.49
8/6/2008 169.74 37.71 4.50
8/5/2008 170.9 38.17 4.48
8/4/2008 168.15 36.57 4.60
8/1/2008 172.06 37.14 4.63
7/31/2008 173.99 37.02 4.70
7/30/2008 176 37.87 4.65
7/29/2008 171.71 37.13 4.62
7/28/2008 163.46 34.31 4.76
7/25/2008 168.9 36.01 4.69
7/24/2008 170.08 35.66 4.77
7/23/2008 177.26 38.23 4.64
7/22/2008 177.42 37.23 4.77
7/21/2008 170.57 35.21 4.84
7/18/2008 172.52 36.46 4.73
7/17/2008 171.01 37.17 4.60
7/16/2008 163.1 32.74 4.98
7/15/2008 148.89 28.26 5.27
7/14/2008 149.71 28.87 5.19
7/11/2008 153.31 30.21 5.07
7/10/2008 160.55 31.44 5.11
7/9/2008 159.48 31.23 5.11
7/8/2008 165.03 32.59 5.06
7/7/2008 160.23 31.01 5.17
7/3/2008 168.79 32.17 5.25
7/2/2008 168.7 31.52 5.35
7/1/2008 165.43 30.99 5.34
6/30/2008 165.03 30.91 5.34
6/27/2008 164.71 31.58 5.22
6/26/2008 166.31 32.72 5.08
6/25/2008 173.28 34.16 5.07
6/24/2008 171.71 33.99 5.05
6/23/2008 168.51 33.22 5.07
6/20/2008 173.4 34.11 5.08
6/19/2008 176.38 34.82 5.07
6/18/2008 172.45 34.9 4.94
6/17/2008 169.31 35.17 4.81
6/16/2008 171.81 35.99 4.77
6/13/2008 168.22 35.66 4.72
6/12/2008 157.34 34.25 4.59
6/11/2008 153.23 33.45 4.58
6/10/2008 157.77 34.5 4.57
6/9/2008 156.4 33.8 4.63
6/6/2008 159.87 36.12 4.43
6/5/2008 166.63 37.93 4.39
6/4/2008 162.38 37.51 4.33
6/3/2008 160.95 37.74 4.26
6/2/2008 162.61 37.98 4.28
5/30/2008 166.45 38.74 4.30
5/29/2008 166.29 39.26 4.24
5/28/2008 164.96 38.62 4.27
5/27/2008 164.1 38.75 4.23
5/23/2008 162.89 38.13 4.27
5/22/2008 167.2 38.79 4.31
5/21/2008 168.52 38.22 4.41
5/20/2008 172.13 39.37 4.37
5/19/2008 173.99 41.44 4.20
5/16/2008 176.58 41.92 4.21
5/15/2008 177.97 42.36 4.20
5/14/2008 179.4 41.36 4.34
5/13/2008 179.58 40.98 4.38
5/12/2008 181.24 42.56 4.26
5/9/2008 177.47 41.96 4.23
5/8/2008 177.12 41.49 4.27
5/7/2008 179.05 41.96 4.27
5/6/2008 186.45 43.43 4.29
5/5/2008 185.99 43.25 4.30
5/2/2008 188.96 43.84 4.31
5/1/2008 187.81 44.37 4.23
4/30/2008 180.57 42.93 4.21
4/29/2008 181.8 42.42 4.29
4/28/2008 179.5 42.65 4.21
4/25/2008 181.16 43.06 4.21
4/24/2008 177.8 42.32 4.20
4/23/2008 168.91 40.68 4.15
4/22/2008 169.3 41.13 4.12
4/21/2008 169.9 40.75 4.17
4/18/2008 169.46 41.23 4.11
4/17/2008 162.08 40.65 3.99
4/16/2008 159.21 40.51 3.93
4/15/2008 154.64 37.95 4.07
4/14/2008 154.07 37.39 4.12
4/11/2008 157.56 38.32 4.11
4/10/2008 160.62 39.52 4.06
4/9/2008 164 39.91 4.11
4/8/2008 168.49 40.42 4.17
4/7/2008 168.33 41.03 4.10
4/4/2008 165.19 41.06 4.02
4/3/2008 166.26 41.7 3.99
4/2/2008 166.58 41.66 4.00
4/1/2008 166.57 42 3.97
3/31/2008 155.76 38.38 4.06
3/28/2008 154.88 38.17 4.06
3/27/2008 158.35 38.3 4.13
3/26/2008 165.27 39.42 4.19
3/25/2008 169.17 41.16 4.11
3/24/2008 168.47 41.6 4.05
3/20/2008 169.17 41.08 4.12
3/19/2008 156.8 37.96 4.13
3/18/2008 165.37 38.17 4.33
3/17/2008 142.23 36.03 3.95
3/14/2008 147.73 32.66 4.52
3/13/2008 155.81 34.06 4.57
3/12/2008 153.52 34.51 4.45
3/11/2008 153.58 34.71 4.42
3/10/2008 146.52 32.6 4.49
3/7/2008 150.75 33.57 4.49
3/6/2008 149.42 33.4 4.47
3/5/2008 155.37 34.62 4.49
3/4/2008 154.08 35.02 4.40
3/3/2008 155.47 35.59 4.37
2/29/2008 159.76 36.33 4.40
2/28/2008 166.42 37.93 4.39
2/27/2008 170.28 39.69 4.29
2/26/2008 162.65 39.07 4.16
2/25/2008 167.04 39.35 4.24
2/22/2008 167.37 39.26 4.26
2/21/2008 164.97 38.49 4.29
2/20/2008 166.93 38.56 4.33
2/19/2008 163.68 38.28 4.28
2/15/2008 168.03 38.65 4.35
2/14/2008 166.28 38.08 4.37
2/13/2008 169.69 39.41 4.31
2/12/2008 170.14 38.71 4.40
2/11/2008 175.05 38.74 4.52
2/8/2008 176.18 39.16 4.50
2/7/2008 179.37 40.32 4.45
 2/6/2008 176.28 39.07 4.51
2/5/2008 178.81 39.22 4.56
2/4/2008 189.11 41.31 4.58
2/1/2008 195.69 43.12 4.54
1/31/2008 187.94 42.36 4.44
1/30/2008 186.99 42.32 4.42
1/29/2008 184.64 42.41 4.35
1/28/2008 184.83 40.73 4.54
1/25/2008 180.23 39 4.62
1/24/2008 187.28 40.18 4.66
1/23/2008 187.45 40.86 4.59
1/22/2008 179.28 36.52 4.91
1/18/2008 176 35.38 4.97
1/17/2008 179.55 35.78 5.02
1/16/2008 185.68 37.03 5.01
1/15/2008 181.72 35.01 5.19
1/14/2008 189.58 36.96 5.13
1/11/2008 186.84 36.52 5.12
1/10/2008 185.12 36.94 5.01
1/9/2008 180.27 35.98 5.01
1/8/2008 178.16 35.48 5.02
1/7/2008 183.07 36.95 4.95
1/4/2008 187.96 36.58 5.14
1/3/2008 192.58 37.43 5.15
1/2/2008 195.17 37.69 5.18
12/31/2007 202.18 38.67 5.23
12/28/2007 199.25 38.33 5.20
12/27/2007 199.26 38.66 5.15
12/26/2007 203.72 39.81 5.12
12/24/2007 201.49 39.72 5.07
12/21/2007 197.05 39.08 5.04
12/20/2007 190.54 38.39 4.96
12/19/2007 191.94 38.96 4.93
12/18/2007 189.45 38.89 4.87
12/17/2007 196.14 39.45 4.97
12/14/2007 198.06 40.04 4.95
12/13/2007 196 40.54 4.83
12/12/2007 199.86 40.89 4.89
12/11/2007 198.51 40.7 4.88
12/10/2007 210.79 42.01 5.02
12/7/2007 204.85 40.82 5.02
12/6/2007 209.19 40.94 5.11
12/5/2007 205.2 39.78 5.16
12/4/2007 202.34 39.11 5.17
12/3/2007 213.31 40.05 5.33
11/30/2007 213.07 40.42 5.27
11/29/2007 210.95 38.67 5.46
11/28/2007 213.9 38.95 5.49
11/27/2007 200.56 37.52 5.35
11/26/2007 195.03 35.84 5.44
11/23/2007 203.52 37.16 5.48
11/21/2007 196.96 36.04 5.47
11/20/2007 204.46 36.88 5.54
11/19/2007 207.34 36.65 5.66
11/16/2007 211.77 38.17 5.55
11/15/2007 213.43 38.56 5.54
11/14/2007 219.34 40 5.48
11/13/2007 219.09 39.91 5.49
11/12/2007 201.86 37.55 5.38
11/9/2007 198.68 37.48 5.30
11/8/2007 197.37 37.75 5.23
11/7/2007 201.36 37.42 5.38
11/6/2007 209.8 39.08 5.37
11/5/2007 205.32 37.89 5.42
11/2/2007 215.86 38.23 5.65
11/1/2007 225.83 39.26 5.75
10/31/2007 233.08 41.64 5.60
10/30/2007 225.94 41.25 5.48
10/29/2007 229.22 41.35 5.54
10/26/2007 221.8 41.92 5.29
10/25/2007 213.09 40.8 5.22
10/24/2007 211.32 40.99 5.16
10/23/2007 210.04 40.7 5.16
10/22/2007 208.56 40.19 5.19
10/19/2007 204.34 39.88 5.12
10/18/2007 213.88 40.66 5.26
10/17/2007 213.66 41.08 5.20
10/16/2007 211.04 39.96 5.28
10/15/2007 215.28 40.99 5.25
10/12/2007 219.24 41.48 5.29
10/11/2007 214.97 41.34 5.20
10/10/2007 221.47 41.56 5.33
10/9/2007 224.53 42.14 5.33
10/8/2007 213.04 42.03 5.07
10/5/2007 214.49 42.15 5.09
10/4/2007 212.09 41.86 5.07
10/3/2007 213.41 41.64 5.13
10/2/2007 214.04 41.44 5.17
10/1/2007 209.31 41.14 5.09
9/28/2007 203.45 40.27 5.05
9/27/2007 203.49 40.61 5.01
9/26/2007 201.45 40.54 4.97
9/25/2007 197.97 40.51 4.89
9/24/2007 197.53 40.72 4.85
9/21/2007 197.1 41.42 4.76
9/20/2007 191.05 41.27 4.63
9/19/2007 192.9 41.8 4.61
9/18/2007 188.21 42.02 4.48
9/17/2007 176.11 39.8 4.42
9/14/2007 178.9 40.02 4.47
9/13/2007 176.91 40.07 4.42
9/12/2007 171.34 39.08 4.38
9/11/2007 172.25 39.14 4.40
9/10/2007 172.35 38.61 4.46
9/7/2007 168 38.24 4.39
9/6/2007 168.19 38.85 4.33
9/5/2007 166.91 38.82 4.30
9/4/2007 169.71 39.81 4.26
8/31/2007 165.22 39.12 4.22
8/30/2007 160.87 38.64 4.16
8/29/2007 163.07 38.78 4.21
8/28/2007 160.47 38.32 4.19
8/27/2007 167.04 39.47 4.23
8/24/2007 168.71 40.38 4.18
8/23/2007 166.62 40.13 4.15
8/22/2007 166.98 40.42 4.13
8/21/2007 164.72 40.6 4.06
8/20/2007 162.17 40.85 3.97
8/17/2007 164.27 41.31 3.98
8/16/2007 159.43 39.96 3.99
8/15/2007 154.79 37.79 4.10
8/14/2007 159.34 38.05 4.19
8/13/2007 166.62 38.52 4.33
8/10/2007 169.43 38.89 4.36
8/9/2007 171.07 38.82 4.41
8/8/2007 181.45 40.87 4.44
8/7/2007 179.52 39.84 4.51
8/6/2007 176.27 39.64 4.45
8/3/2007 168.66 38.36 4.40
8/2/2007 175.96 39.19 4.49
8/1/2007 177.41 39 4.55
7/31/2007 176.79 38.68 4.57
7/30/2007 183.74 39.33 4.67
7/27/2007 180.84 38.87 4.65
7/26/2007 182.83 38.74 4.72
7/25/2007 190.36 39.78 4.79
7/24/2007 185.67 39.84 4.66
7/23/2007 192.12 41.43 4.64
7/20/2007 192.96 41.8 4.62
7/19/2007 198.35 42.73 4.64
7/18/2007 201.44 42.96 4.69
7/17/2007 205.58 43.87 4.69
7/16/2007 206.51 43.79 4.72
7/13/2007 208.18 43.98 4.73
7/12/2007 206.41 43.53 4.74
7/11/2007 203.07 42.3 4.80
7/10/2007 203.4 41.75 4.87
7/9/2007 209.23 42.88 4.88
7/6/2007 209.55 43.03 4.87
7/5/2007 207.38 42.88 4.84
7/3/2007 210.4 43.36 4.85
7/2/2007 205.37 42.86 4.79
6/29/2007 203.09 42.25 4.81
6/28/2007 205.16 42.69 4.81
6/27/2007 205.51 42.94 4.79
6/26/2007 200.68 42.38 4.74
6/25/2007 203.08 42.17 4.82
6/22/2007 208.39 42.48 4.91
6/21/2007 212.6 43.46 4.89
6/20/2007 211.66 43.13 4.91
6/19/2007 215.01 44.34 4.85
6/18/2007 212.67 43.97 4.84
6/15/2007 211.94 44.09 4.81
6/14/2007 211.53 43.88 4.82
6/13/2007 218.92 43.85 4.99
6/12/2007 213.49 43.03 4.96
6/11/2007 212.85 43.97 4.84
6/8/2007 210.88 43.96 4.80
6/7/2007 206.19 43.44 4.75
6/6/2007 213.03 44.09 4.83
6/5/2007 214.91 44.66 4.81
6/4/2007 215.24 44.97 4.79
6/1/2007 216.17 45.26 4.78
5/31/2007 216.28 45.2 4.78
5/30/2007 217.38 45.4 4.79
5/29/2007 214.05 45.19 4.74
5/25/2007 211.32 45.03 4.69
5/24/2007 211.46 44.99 4.70
5/23/2007 214.14 45.33 4.72
5/22/2007 216.17 45.6 4.74
5/21/2007 214.79 45.83 4.69
5/18/2007 215.83 45.81 4.71
5/17/2007 213.05 45.83 4.65
5/16/2007 212.8 46.2 4.61
5/15/2007 210.24 45.37 4.63
5/14/2007 211.93 45.2 4.69
5/11/2007 213.17 45.47 4.69
5/10/2007 209.04 45.34 4.61
5/9/2007 212.3 46.39 4.58
5/8/2007 210.78 45.74 4.61
5/7/2007 212.9 45.98 4.63
5/4/2007 213.02 45.89 4.64
5/3/2007 207.6 45.95 4.52
5/2/2007 205.66 45.82 4.49
5/1/2007 204.81 45.57 4.49
4/30/2007 204.84 45.43 4.51
4/27/2007 210.15 45.82 4.59
4/26/2007 210.65 46.16 4.56
4/25/2007 211.39 46.06 4.59
4/24/2007 206.81 45.48 4.55
4/23/2007 208.41 45.59 4.57
4/20/2007 206.14 45.81 4.50
4/19/2007 205.15 45.42 4.52
4/18/2007 202.77 45.4 4.47
4/17/2007 201.04 43.76 4.59
4/16/2007 200.68 43.57 4.61
4/13/2007 193.18 42.81 4.51
4/12/2007 193.7 42.9 4.52
4/11/2007 193.58 42.86 4.52
4/10/2007 195.57 42.94 4.55
4/9/2007 195.46 42.73 4.57
4/5/2007 194.52 42.53 4.57
4/4/2007 195.32 42.34 4.61
4/3/2007 196.22 42.34 4.63
4/2/2007 192.39 41.77 4.61
3/30/2007 193.3 41.89 4.61
3/29/2007 193.84 41.99 4.62
3/28/2007 193.42 41.55 4.66
3/27/2007 196.33 42.05 4.67
3/26/2007 198.07 42.17 4.70
3/23/2007 198.22 42.01 4.72
3/22/2007 196.53 41.97 4.68
3/21/2007 197.34 42.47 4.65
3/20/2007 190.84 41.34 4.62
3/19/2007 189.38 41.2 4.60
3/16/2007 186.16 40.72 4.57
3/15/2007 187.93 41.3 4.55
3/14/2007 187.24 40.95 4.57
3/13/2007 186.19 40.44 4.60
3/12/2007 189.53 42.29 4.48
3/9/2007 188.69 42.27 4.46
3/8/2007 187.04 42.2 4.43
3/7/2007 182.97 41.87 4.37
3/6/2007 184.64 42.01 4.40
3/5/2007 177.75 41.16 4.32
3/2/2007 183.05 41.73 4.39
3/1/2007 186.78 42.6 4.38
2/28/2007 188.74 42.76 4.41
2/27/2007 183.36 42.62 4.30
2/26/2007 200.2 43.99 4.55
2/23/2007 202.54 44.18 4.58
2/22/2007 204.85 44.71 4.58
2/21/2007 205.95 44.72 4.61
2/20/2007 206.69 44.7 4.62
2/16/2007 202.93 44.37 4.57
2/15/2007 202.84 44.34 4.57
2/14/2007 203.38 44.52 4.57
2/13/2007 198.82 44.11 4.51
2/12/2007 197.51 43.67 4.52
2/9/2007 199.52 43.66 4.57
2/8/2007 200.1 44.1 4.54
2/7/2007 199.78 44.34 4.51
2/6/2007 200.81 44.16 4.55
2/5/2007 198.84 44.12 4.51
2/2/2007 199.66 44.1 4.53
2/1/2007 198.33 44.34 4.47
1/31/2007 198.48 44.1 4.50
1/30/2007 195.31 43.45 4.50
1/29/2007 197.43 42.83 4.61
1/26/2007 199.73 43.03 4.64
1/25/2007 199.33 43.47 4.59
1/24/2007 205.9 43.6 4.72
1/23/2007 198.92 43.15 4.61
1/22/2007 199.23 43 4.63
1/19/2007 196.73 42.22 4.66
1/18/2007 195.83 41.69 4.70
1/17/2007 199.14 41.93 4.75
1/16/2007 199.48 41.9 4.76
1/12/2007 199.85 41.55 4.81
1/11/2007 197.88 41.83 4.73
 1/10/2007 194.36 41.65 4.67
1/9/2007 190.6 41.34 4.61
1/8/2007 190.27 41.52 4.58
1/5/2007 185.9 41.38 4.49
1/4/2007 185.71 41.73 4.45
1/3/2007 187.46 41.62 4.50
12/29/2006 186.18 41.53 4.48
12/28/2006 187.53 42.06 4.46
12/27/2006 188.61 42.08 4.48
12/26/2006 186.66 41.53 4.49
12/22/2006 185 41.17 4.49
12/21/2006 185.01 41.83 4.42
12/20/2006 188.07 41.46 4.54
12/19/2006 187.95 41.5 4.53
12/18/2006 189.81 41.47 4.58
12/15/2006 186.64 41.53 4.49
12/14/2006 186.91 41.23 4.53
12/13/2006 185.21 40.92 4.53
12/12/2006 186.79 40.95 4.56
12/11/2006 189.14 40.88 4.63
12/8/2006 191.55 40.2 4.76
12/7/2006 186.97 40.09 4.66
12/6/2006 191.46 40.26 4.76
12/5/2006 188.29 40.58 4.64
12/4/2006 186.83 40.27 4.64
12/1/2006 181.65 39.56 4.59
11/30/2006 181.93 39.79 4.57
11/29/2006 183.26 40.12 4.57
11/28/2006 184.1 39.72 4.63
11/27/2006 180.35 40.09 4.50
11/24/2006 188.28 40.64 4.63
11/22/2006 188.93 40.92 4.62
11/21/2006 186.56 41.05 4.54
11/20/2006 184.41 41.18 4.48
11/17/2006 182.16 40.98 4.45
11/16/2006 183.72 41.14 4.47
11/15/2006 180.35 40.8 4.42
11/14/2006 177.78 41.05 4.33
11/13/2006 175.33 40.98 4.28
11/10/2006 174.7 40.93 4.27
11/9/2006 172.57 40.61 4.25
11/8/2006 176.3 40.96 4.30
11/7/2006 176.22 40.83 4.32
11/6/2006 177.45 40.97 4.33
11/3/2006 174.77 40.31 4.34
 11/2/2006 175.01 40.32 4.34
11/1/2006 172.78 40.35 4.28
10/31/2006 177.25 40.79 4.35
10/30/2006 177.21 40.8 4.34
10/27/2006 176.21 40.66 4.33
10/26/2006 180.61 41.07 4.40
10/25/2006 176.15 40.64 4.33
10/24/2006 175.43 40.53 4.33
10/23/2006 172.5 40.74 4.23
10/20/2006 168.48 40.51 4.16
10/19/2006 168.16 40.3 4.17
10/18/2006 170.56 40.59 4.20
10/17/2006 170.65 41.26 4.14
10/16/2006 172.65 41.04 4.21
10/13/2006 171.38 41.41 4.14
10/12/2006 169.19 41.49 4.08
10/11/2006 166.83 40.96 4.07
10/10/2006 166.72 40.86 4.08
10/9/2006 165.41 40.5 4.08
10/6/2006 163.73 40.29 4.06
10/5/2006 163.59 40.76 4.01
10/4/2006 164.58 40.83 4.03
10/3/2006 162.38 40.76 3.98
10/2/2006 159.11 40.01 3.98
9/29/2006 157.69 40.09 3.93
9/28/2006 158.47 40.25 3.94
9/27/2006 157.53 39.98 3.94
9/26/2006 157.24 40.04 3.93
9/25/2006 157.24 40.04 3.93
9/22/2006 156.15 39.97 3.91
9/21/2006 155.81 39.96 3.90
9/20/2006 155.3 40.31 3.85
9/19/2006 152.3 39.95 3.81
9/18/2006 152.15 39.76 3.83
9/15/2006 151.67 40.08 3.78
9/14/2006 151.49 39.69 3.82
9/13/2006 149.95 39.61 3.79
9/12/2006 147.55 39.28 3.76
9/11/2006 140.76 38.75 3.63
9/8/2006 139.64 38.64 3.61
9/7/2006 138.49 38.58 3.59
9/6/2006 140.45 39.16 3.59
9/5/2006 141.02 39.1 3.61
9/1/2006 139.02 39.04 3.56
8/31/2006 138.56 38.98 3.55
8/30/2006 137.08 39.04 3.51
8/29/2006 137.11 39.24 3.49
8/28/2006 139.38 39.28 3.55
8/25/2006 139.89 38.86 3.60
8/24/2006 141.13 38.99 3.62
8/23/2006 142.34 38.86 3.66
8/22/2006 143.69 38.71 3.71
8/21/2006 143.39 38.81 3.69
8/18/2006 144.19 39.02 3.70
8/17/2006 143.97 38.81 3.71
8/16/2006 144.47 38.81 3.72
8/15/2006 142.29 38.45 3.70
8/14/2006 140.17 37.47 3.74
8/11/2006 140.86 37.5 3.76
8/10/2006 141.34 37.6 3.76
8/9/2006 139.83 37.86 3.69
8/8/2006 141.17 38.4 3.68
8/7/2006 142.29 38.64 3.68
8/4/2006 142.61 38.52 3.70
8/3/2006 141.78 38.98 3.64
8/2/2006 139.73 38.83 3.60
8/1/2006 141 38.85 3.63
7/31/2006 142.39 38.94 3.66
7/28/2006 141.43 38.82 3.64
7/27/2006 138.2 38.16 3.62
7/26/2006 137.38 38.11 3.60
7/25/2006 138.42 38.1 3.63
7/24/2006 136.93 37.73 3.63
7/21/2006 132.4 36.83 3.59
7/20/2006 135 36.69 3.68
7/19/2006 136.67 36.75 3.72
7/18/2006 132.36 34.75 3.81
7/17/2006 131 34.77 3.77
7/14/2006 130.28 34.9 3.73
7/13/2006 132.56 35.33 3.75
7/12/2006 135.09 36.07 3.75
7/11/2006 138.25 36.6 3.78
7/10/2006 138.42 36.35 3.81
7/7/2006 138.1 36.2 3.81
7/6/2006 140.03 36.24 3.86
7/5/2006 140.37 36.2 3.88
7/3/2006 141.76 36.6 3.87
6/30/2006 139.89 35.56 3.93
6/29/2006 141.53 36.14 3.92
6/28/2006 136.22 34.94 3.90
6/27/2006 136.84 34.58 3.96
6/26/2006 139.39 35.14 3.97
6/23/2006 137.55 34.61 3.97
6/22/2006 137.91 34.77 3.97
6/21/2006 139.33 34.89 3.99
6/20/2006 135.08 34.28 3.94
6/19/2006 133.67 33.83 3.95
6/16/2006 133.91 34 3.94
6/15/2006 134.02 34.38 3.90
6/14/2006 128.79 33.84 3.81
6/13/2006 129.49 34.32 3.77
6/12/2006 134.84 35.22 3.83
6/9/2006 139.38 35.65 3.91
6/8/2006 139.26 35.86 3.88
6/7/2006 139.44 35.77 3.90
6/6/2006 138.78 35.88 3.87
6/5/2006 139.86 36.38 3.84
6/2/2006 143.29 37.09 3.86
6/1/2006 142.79 36.9 3.87
5/31/2006 140.37 36.1 3.89
5/30/2006 139.33 35.93 3.88
5/26/2006 142.22 36.6 3.89
5/25/2006 136.99 36.28 3.78
5/24/2006 133.83 35.69 3.75
5/23/2006 133.63 35.71 3.74
5/22/2006 135.91 36.1 3.76
5/19/2006 138.94 36.2 3.84
5/18/2006 136.72 36.19 3.78
5/17/2006 137.82 36.62 3.76
5/16/2006 142 37.53 3.78
5/15/2006 142.41 37.71 3.78
5/12/2006 145.17 37.53 3.87
5/11/2006 148.12 38.23 3.87
5/10/2006 152.59 38.88 3.92
5/9/2006 154.13 38.97 3.96
5/8/2006 152.07 39.03 3.90
5/5/2006 152.87 39.5 3.87
5/4/2006 146.96 38.69 3.80
5/3/2006 147.99 38.49 3.84
5/2/2006 147.7 38.53 3.83
5/1/2006 145.48 37.92 3.84
4/28/2006 149.05 38.42 3.88
4/27/2006 152.48 37.21 4.10
4/26/2006 151.95 36.12 4.21
4/25/2006 151.39 35.75 4.23
4/24/2006 153.76 36.14 4.25
4/21/2006 154.26 35.99 4.29
4/20/2006 156.41 36.07 4.34
4/19/2006 155.02 36.09 4.30
4/18/2006 153.63 36.07 4.26
4/17/2006 150.28 35.56 4.23
4/13/2006 147.95 35.72 4.14
4/12/2006 148.03 35.48 4.17
4/11/2006 147.69 35.23 4.19
4/10/2006 150.76 35.46 4.25
4/7/2006 149.42 35.31 4.23
4/6/2006 150.37 35.81 4.20
4/5/2006 149.17 36.02 4.14
4/4/2006 149.4 35.79 4.17
4/3/2006 146.73 35.22 4.17
3/31/2006 145.65 34.97 4.16
3/30/2006 145.52 34.88 4.17
3/29/2006 145.6 35.01 4.16
3/28/2006 143.06 34.9 4.10
3/27/2006 143.84 35.37 4.07
3/24/2006 141.21 35.36 3.99
3/23/2006 140.75 35.31 3.99
3/22/2006 140.89 35.32 3.99
3/21/2006 138.64 34.6 4.01
3/20/2006 141.22 34.81 4.06
3/17/2006 139.53 34.77 4.01
3/16/2006 137.05 34.7 3.95
3/15/2006 138.27 34.62 3.99
3/14/2006 138.66 34.75 3.99
3/13/2006 130.58 34.48 3.79
3/10/2006 131.34 34.54 3.80
3/9/2006 131.49 34.48 3.81
3/8/2006 132.23 34.94 3.78
3/7/2006 133.89 34.84 3.84
3/6/2006 134.57 34.8 3.87
3/3/2006 135.48 34.93 3.88
3/2/2006 133.63 34.99 3.82
3/1/2006 132.84 34.96 3.80
2/28/2006 131.11 34.55 3.79
2/27/2006 133.46 34.92 3.82
2/24/2006 133.78 34.99 3.82
2/23/2006 133.59 34.53 3.87
2/22/2006 135.05 34.78 3.88
2/21/2006 133.12 34.18 3.89
2/17/2006 135.06 34.25 3.94
 2/16/2006 135.39 34.28 3.95
2/15/2006 134.69 33.86 3.98
2/14/2006 131.57 33.68 3.91
2/13/2006 129.59 33.4 3.88
2/10/2006 130.67 33.53 3.90
2/9/2006 130.71 33.4 3.91
2/8/2006 130.97 33.26 3.94
2/7/2006 129.43 32.97 3.93
2/6/2006 132.53 33.12 4.00
2/3/2006 132.46 33.2 3.99
2/2/2006 132.25 33.59 3.94
2/1/2006 131.5 33.49 3.93
1/31/2006 131.08 33.38 3.93
1/30/2006 129.8 33.47 3.88
1/27/2006 128.93 33.38 3.86
1/26/2006 127.5 33.25 3.83
1/25/2006 123.94 32.32 3.83
1/24/2006 123.42 32.01 3.86
1/23/2006 123.3 32.14 3.84
1/20/2006 121.97 31.96 3.82
1/19/2006 123.95 32.8 3.78
1/18/2006 122.61 32.99 3.72
1/17/2006 122.81 33.35 3.68
1/13/2006 123.43 33.53 3.68
1/12/2006 122.5 33.55 3.65
1/11/2006 122.24 34.18 3.58
1/10/2006 122.29 34.21 3.57
1/9/2006 120.77 34.16 3.54
1/6/2006 119.34 33.61 3.55
1/5/2006 117.67 33.38 3.53
1/4/2006 117.72 33.27 3.54
1/3/2006 119.36 33.47 3.57
12/30/2005 118.29 33.05 3.58
12/29/2005 118.58 33.19 3.57
12/28/2005 118.54 33.23 3.57
12/27/2005 118.8 33.39 3.56
12/23/2005 118.66 33.48 3.54
12/22/2005 118.55 33.35 3.55
12/21/2005 117.92 33.17 3.56
12/20/2005 116.58 32.98 3.53
12/19/2005 115.9 32.98 3.51
12/16/2005 117.17 33.14 3.54
12/15/2005 118.84 32.96 3.61
12/14/2005 120.07 32.94 3.65
12/13/2005 121.93 32.82 3.72
12/12/2005 120.42 32.6 3.69
12/9/2005 120.1 32.58 3.69
12/8/2005 119.15 32.19 3.70
12/7/2005 120.31 32.04 3.75
12/6/2005 121.62 32.35 3.76
12/5/2005 123.24 32.35 3.81
12/2/2005 121.41 32.47 3.74
12/1/2005 120.67 32.12 3.76
11/30/2005 119.45 31.85 3.75
11/29/2005 120.83 32.44 3.72
11/28/2005 121.43 32.39 3.75
11/25/2005 124.23 32.36 3.84
11/23/2005 124.19 32.29 3.85
11/22/2005 122.82 31.81 3.86
11/21/2005 122.64 31.49 3.89
11/18/2005 121.87 31.67 3.85
11/17/2005 120.79 31.59 3.82
11/16/2005 118.73 31.49 3.77
11/15/2005 118.53 31.42 3.77
11/14/2005 119.71 31.75 3.77
11/11/2005 120.41 31.86 3.78
11/10/2005 120.49 31.91 3.78
11/9/2005 119.21 31.41 3.80
11/8/2005 118.11 31.09 3.80
11/7/2005 119.62 31.38 3.81
11/4/2005 121.3 31.07 3.90
11/3/2005 119.67 30.89 3.87
11/2/2005 119.61 30.98 3.86
11/1/2005 117.26 30.69 3.82
10/31/2005 117.05 30.5 3.84
10/28/2005 115.37 30.35 3.80
10/27/2005 113.4 30 3.78
10/26/2005 115.09 30.06 3.83
10/25/2005 114.44 29.75 3.85
10/24/2005 114.21 29.78 3.84
10/21/2005 110.01 29.25 3.76
10/20/2005 109.99 28.94 3.80
10/19/2005 112.03 28.92 3.87
10/18/2005 108.23 28.12 3.85
10/17/2005 108.19 28.31 3.82
10/14/2005 105.88 28.38 3.73
10/13/2005 104.62 28.11 3.72
10/12/2005 106.9 27.71 3.86
10/11/2005 108.65 27.74 3.92
10/10/2005 109.54 27.91 3.92
10/7/2005 108.67 28.23 3.85
10/6/2005 108.08 28.03 3.86
10/5/2005 108.84 27.86 3.91
10/4/2005 109.92 27.98 3.93
10/3/2005 112.44 28.13 4.00
9/30/2005 112.38 27.97 4.02
9/29/2005 112.05 28.32 3.96
9/28/2005 111.01 27.97 3.97
9/27/2005 110.61 27.93 3.96
9/26/2005 110.92 27.97 3.97
9/23/2005 110.43 28.09 3.93
9/22/2005 109.53 28.24 3.88
9/21/2005 106.93 28.04 3.81
9/20/2005 109.12 28.47 3.83
9/19/2005 109.33 28.52 3.83
9/16/2005 109.44 28.85 3.79
9/15/2005 107.18 28.14 3.81
9/14/2005 107.13 28.23 3.79
9/13/2005 108.33 28.15 3.85
9/12/2005 109.07 28.5 3.83
9/9/2005 107.38 28.71 3.74
9/8/2005 106.45 28.56 3.73
9/7/2005 106.21 28.77 3.69
9/6/2005 105.92 28.5 3.72
9/2/2005 104.64 28.12 3.72
9/1/2005 104.56 28.08 3.72
8/31/2005 102.77 27.94 3.68
8/30/2005 101.53 27.69 3.67
8/29/2005 101.81 27.96 3.64
8/26/2005 101.45 27.74 3.66
8/25/2005 102.14 28.13 3.63
8/24/2005 101.67 27.91 3.64
8/23/2005 103.34 28.32 3.65
8/22/2005 103.25 28.45 3.63
8/19/2005 102.85 28.48 3.61
8/18/2005 102.46 28.58 3.59
8/17/2005 102.72 28.41 3.62
8/16/2005 103.6 28.51 3.63
8/15/2005 105.99 28.57 3.71
8/12/2005 105.05 28.29 3.71
8/11/2005 105.5 28.7 3.68
8/10/2005 103.55 28.69 3.61
8/9/2005 103.04 28.88 3.57
8/8/2005 101.59 28.85 3.52
8/5/2005 101.4 29.06 3.49
 8/4/2005 100.98 29.23 3.45
8/3/2005 102.48 29.36 3.49
8/2/2005 101.23 29.31 3.45
8/1/2005 99.01 29.1 3.40
7/29/2005 99.35 28.97 3.43
7/28/2005 101.37 29.23 3.47
7/27/2005 100.89 29.14 3.46
7/26/2005 99.57 29.16 3.41
7/25/2005 100.12 29.22 3.43
7/22/2005 100.87 29.35 3.44
7/21/2005 99.83 29.19 3.42
7/20/2005 101.08 28.99 3.49
7/19/2005 101.18 29.03 3.49
7/18/2005 99.82 29.28 3.41
7/15/2005 100.06 29.56 3.38
7/14/2005 100.1 29.42 3.40
7/13/2005 99.6 29.26 3.40
7/12/2005 98.9 29.06 3.40
7/11/2005 98.96 28.82 3.43
7/8/2005 97.43 28.7 3.39
7/7/2005 96 28.41 3.38
7/6/2005 95.49 28.53 3.35
7/5/2005 95.15 28.83 3.30
7/1/2005 94.72 28.91 3.28
6/30/2005 94.08 28.84 3.26
6/29/2005 94.79 29.36 3.23
6/28/2005 95.87 29.33 3.27
6/27/2005 95.17 29.06 3.27
6/24/2005 95.6 29.04 3.29
6/23/2005 94.08 29.34 3.21
6/22/2005 94.5 29.61 3.19
6/21/2005 94.65 29.43 3.22
6/20/2005 95.22 29.44 3.23
6/17/2005 95.72 29.46 3.25
6/16/2005 94.66 29.31 3.23
6/15/2005 91.47 29.16 3.14
6/14/2005 90.65 29.07 3.12
6/13/2005 91.54 28.99 3.16
6/10/2005 91.34 28.93 3.16
6/9/2005 92.17 28.99 3.18
6/8/2005 90.7 29.13 3.11
6/7/2005 90.74 28.97 3.13
6/6/2005 90.76 28.99 3.13
6/3/2005 89.73 29.03 3.09
6/2/2005 90.07 29.18 3.09
 6/1/2005 90.97 29.2 3.12
5/31/2005 89.91 29.19 3.08
5/27/2005 88.07 29.23 3.01
5/26/2005 89.08 29.35 3.04
5/25/2005 89.68 29.32 3.06
5/24/2005 91.83 29.3 3.13
5/23/2005 92.86 29.32 3.17
5/20/2005 93.22 29.44 3.17
5/19/2005 92.33 29.55 3.12
5/18/2005 91.83 29.44 3.12
5/17/2005 90.7 28.75 3.15
5/16/2005 90.76 28.37 3.20
5/13/2005 90.21 28.14 3.21
5/12/2005 92.42 28.44 3.25
5/11/2005 95.68 28.82 3.32
5/10/2005 94.17 28.69 3.28
5/9/2005 97.29 29.36 3.31
5/6/2005 96.54 29.08 3.32
5/5/2005 97.11 29.31 3.31
5/4/2005 98 29.48 3.32
5/3/2005 96.25 28.99 3.32
5/2/2005 96.33 29.04 3.32
4/29/2005 98.48 28.98 3.40
4/28/2005 97.96 28.59 3.43
4/27/2005 99.38 28.99 3.43
4/26/2005 97.49 28.64 3.40
4/25/2005 97.51 28.72 3.40
4/22/2005 96.08 28.47 3.37
4/21/2005 96.7 28.61 3.38
4/20/2005 95.98 28.38 3.38
4/19/2005 98.15 28.54 3.44
4/18/2005 98.76 28.28 3.49
4/15/2005 97.97 27.7 3.54
4/14/2005 99.81 27.92 3.57
4/13/2005 101.21 28.23 3.59
4/12/2005 102.82 28.61 3.59
4/11/2005 103.12 28.27 3.65
4/8/2005 103.9 28.17 3.69
4/7/2005 104.45 28.41 3.68
4/6/2005 103.5 28.32 3.65
4/5/2005 101.74 28.24 3.60
4/4/2005 102.12 27.57 3.70
4/1/2005 100.56 27.69 3.63
3/31/2005 101.19 27.97 3.62
3/30/2005 101.02 28.25 3.58
3/29/2005 99.77 27.95 3.57
3/28/2005 100.91 28.17 3.58
3/24/2005 99.73 28.24 3.53
3/23/2005 99.42 28.24 3.52
3/22/2005 99.35 28.34 3.51
3/21/2005 100.83 28.93 3.49
3/18/2005 101.18 29.11 3.48
3/17/2005 101.24 29.22 3.46
3/16/2005 101.17 29.3 3.45
3/15/2005 101.7 29.3 3.47
3/14/2005 101.2 29.47 3.43
3/11/2005 100.79 29.19 3.45
3/10/2005 102.42 29.39 3.48
3/9/2005 102 29.48 3.46
3/8/2005 103.62 29.86 3.47
3/7/2005 103.78 30.19 3.44
3/4/2005 102.61 30.32 3.38
3/3/2005 100.66 29.92 3.36
3/2/2005 100.95 29.9 3.38
3/1/2005 101.22 29.98 3.38
2/28/2005 100.1 29.55 3.39
2/25/2005 101.29 29.89 3.39
2/24/2005 99.82 29.65 3.37
2/23/2005 100.38 29.49 3.40
2/22/2005 99.23 29.05 3.42
2/18/2005 100.28 29.51 3.40
2/17/2005 101.75 29.73 3.42
2/16/2005 103.29 30.18 3.42
2/15/2005 103.69 30.36 3.42
2/14/2005 103.01 30.32 3.40
2/11/2005 103.75 30.3 3.42
2/10/2005 103.75 30.27 3.43
2/9/2005 102.53 30.32 3.38
2/8/2005 102.63 30.53 3.36
2/7/2005 100.82 30.7 3.28
2/4/2005 101.22 30.47 3.32
2/3/2005 100.04 30.23 3.31
2/2/2005 99.9 30.33 3.29
2/1/2005 99.73 30.32 3.29
1/31/2005 99.22 30.18 3.29
1/28/2005 97.63 29.91 3.26
1/27/2005 95.68 29.71 3.22
1/26/2005 95 29.77 3.19
1/25/2005 94.63 29.8 3.18
1/24/2005 94.98 29.81 3.19
 1/21/2005 95.06 29.79 3.19
1/20/2005 94.9 30.11 3.15
1/19/2005 95.5 30.59 3.12
1/18/2005 96.37 31.04 3.10
1/14/2005 95.65 30.57 3.13
1/13/2005 94.48 30.53 3.09
1/12/2005 94.78 30.71 3.09
1/11/2005 95.6 30.64 3.12
1/10/2005 96.35 30.94 3.11
1/7/2005 96.16 31.04 3.10
1/6/2005 96.58 31.29 3.09
1/5/2005 95.27 31.12 3.06
1/4/2005 95.7 31.05 3.08
1/3/2005 96.32 31.37 3.07
12/31/2004 95.49 31.26 3.05
12/30/2004 96.29 31.32 3.07
12/29/2004 96.05 31.38 3.06
12/28/2004 96.5 31.42 3.07
12/27/2004 95.63 31.26 3.06
12/23/2004 95.77 31.38 3.05
12/22/2004 95.82 31.28 3.06
12/21/2004 96.38 31.31 3.08
12/20/2004 95.26 30.93 3.08
12/17/2004 95.22 30.87 3.08
12/16/2004 96.73 31.2 3.10
12/15/2004 100.27 31.28 3.21
12/14/2004 100.85 31.05 3.25
12/13/2004 101.37 30.65 3.31
12/10/2004 100.4 30.16 3.33
12/9/2004 98.65 30.2 3.27
12/8/2004 97.91 30.09 3.25
12/7/2004 97.37 30.3 3.21
12/6/2004 98.36 30.55 3.22
12/3/2004 97.72 30.5 3.20
12/2/2004 97.84 30.81 3.18
12/1/2004 97.28 30.68 3.17
11/30/2004 96.15 30.17 3.19
11/29/2004 96.44 29.9 3.23
11/26/2004 96.22 30.2 3.19
11/24/2004 96.37 30.21 3.19
11/23/2004 95.27 30.1 3.17
11/22/2004 94.92 30.09 3.15
11/19/2004 94.57 29.99 3.15
11/18/2004 96.21 30.31 3.17
11/17/2004 96.1 30.67 3.13
11/16/2004 95.19 30.83 3.09
11/15/2004 96.02 31.38 3.06
11/12/2004 96.05 31.39 3.06
11/11/2004 94.53 31.4 3.01
11/10/2004 92.47 31.21 2.96
11/9/2004 92.58 31.34 2.95
11/8/2004 91.97 31.48 2.92
11/5/2004 92.56 31.53 2.94
11/4/2004 91.78 31.77 2.89
11/3/2004 91.2 31.13 2.93
11/2/2004 90.45 30.89 2.93
11/1/2004 90.24 30.85 2.93
10/29/2004 90.29 30.93 2.92
10/28/2004 89.42 30.84 2.90
10/27/2004 88.2 30.47 2.89
10/26/2004 86.05 30.04 2.86
10/25/2004 84.82 29.67 2.86
10/22/2004 85.08 30.03 2.83
10/21/2004 85.78 30.21 2.84
10/20/2004 84.52 29.85 2.83
10/19/2004 85.18 30.44 2.80
10/18/2004 86.27 31.25 2.76
10/15/2004 86.18 31.05 2.78
10/14/2004 85.06 30.88 2.75
10/13/2004 86.7 31.45 2.76
10/12/2004 86.58 31.66 2.73
10/11/2004 86.17 31.56 2.73
10/8/2004 86.26 31.78 2.71
10/7/2004 86.82 31.68 2.74
10/6/2004 87.44 31.65 2.76
10/5/2004 86.1 31.62 2.72
10/4/2004 86.83 31.86 2.73
10/1/2004 85.96 32.06 2.68
9/30/2004 85.34 31.57 2.70
9/29/2004 85.38 31.53 2.71
9/28/2004 85.18 31.29 2.72
9/27/2004 84.89 31.09 2.73
9/24/2004 85.56 31.59 2.71
9/23/2004 85.19 31.36 2.72
9/22/2004 85.48 31.67 2.70
9/21/2004 86.86 31.86 2.73
9/20/2004 83.91 31.29 2.68
9/17/2004 84.25 31.51 2.67
9/16/2004 85.27 31.45 2.71
9/15/2004 84.58 31.05 2.72
9/14/2004 86.13 31.38 2.74
9/13/2004 85.67 31.12 2.75
9/10/2004 85.24 31.63 2.69
9/9/2004 84.09 31.58 2.66
9/8/2004 83.69 31.28 2.68
9/7/2004 84.42 31.68 2.66
9/3/2004 82.56 31.67 2.61
9/2/2004 83.35 31.67 2.63
9/1/2004 81.63 31.2 2.62
8/31/2004 82.06 31.45 2.61
8/30/2004 81.6 31.07 2.63
8/27/2004 82.82 31.56 2.62
8/26/2004 83.4 31.35 2.66
8/25/2004 82.4 31.34 2.63
8/24/2004 80.12 30.66 2.61
8/23/2004 80.09 30.63 2.61
8/20/2004 80.37 30.71 2.62
8/19/2004 79.26 30.2 2.62
8/18/2004 80.03 30.45 2.63
8/17/2004 79.07 30.14 2.62
8/16/2004 78.55 29.99 2.62
8/13/2004 77.11 29.3 2.63
8/12/2004 76.76 29.29 2.62
8/11/2004 77.48 29.32 2.64
8/10/2004 78.08 29.39 2.66
8/9/2004 77.39 28.66 2.70
8/6/2004 77.39 28.68 2.70
8/5/2004 78.53 28.83 2.72
8/4/2004 80.23 29.57 2.71
8/3/2004 80.25 29.46 2.72
8/2/2004 80.95 29.73 2.72
7/30/2004 80.72 29.66 2.72
7/29/2004 82.09 29.51 2.78
7/28/2004 81.2 29.46 2.76
7/27/2004 81.27 29.33 2.77
7/26/2004 79.66 28.98 2.75
7/23/2004 80.13 29.03 2.76
7/22/2004 80.1 29.23 2.74
7/21/2004 79.79 29.26 2.73
7/20/2004 81.87 28.92 2.83
7/19/2004 79.86 28.61 2.79
7/16/2004 79.63 28.5 2.79
7/15/2004 80.62 28.61 2.82
7/14/2004 82.04 28.96 2.83
7/13/2004 82.47 29.51 2.79
7/12/2004 82.74 29.32 2.82
7/9/2004 82.19 29.27 2.81
7/8/2004 82.14 29.2 2.81
7/7/2004 82.66 29.29 2.82
7/6/2004 84.15 29.6 2.84
7/2/2004 85.44 30.26 2.82
7/1/2004 85.47 30.33 2.82
6/30/2004 85.94 30.54 2.81
6/29/2004 85.79 30.16 2.84
6/28/2004 85.12 29.89 2.85
6/25/2004 86.29 29.92 2.88
6/24/2004 85.05 29.75 2.86
6/23/2004 83.71 29.63 2.83
6/22/2004 82.69 29.11 2.84
6/21/2004 81.04 29.14 2.78
6/18/2004 81.39 29.32 2.78
6/17/2004 81.54 29.4 2.77
6/16/2004 82.12 29.4 2.79
6/15/2004 82.33 29.34 2.81
6/14/2004 83.54 29.59 2.82
6/10/2004 84.89 29.77 2.85
6/9/2004 84.88 29.68 2.86
6/8/2004 85.79 29.98 2.86
6/7/2004 85.41 30.04 2.84
6/4/2004 83.53 29.36 2.85
6/3/2004 82.64 29.11 2.84
6/2/2004 83.76 29.38 2.85
6/1/2004 84.88 29.03 2.92
5/28/2004 85.71 29.02 2.95
5/27/2004 85.14 29.1 2.93
5/26/2004 85.24 29.01 2.94
5/25/2004 84.98 29.02 2.93
5/24/2004 83.72 28.42 2.95
5/21/2004 83.73 28.42 2.95
5/20/2004 84.33 28.29 2.98
5/19/2004 84.59 28.15 3.00
5/18/2004 85.16 28.02 3.04
5/17/2004 84.59 27.81 3.04
5/14/2004 85.8 28.09 3.05
5/13/2004 85.29 28.16 3.03
5/12/2004 84.81 28.17 3.01
5/11/2004 84.98 27.72 3.07
5/10/2004 84.06 27.89 3.01
5/7/2004 84.92 28.73 2.96
5/6/2004 86.84 29.62 2.93
 5/5/2004 87.75 29.97 2.93
5/4/2004 88.87 30.18 2.94
5/3/2004 88.46 29.82 2.97
4/30/2004 88.3 29.62 2.98
4/29/2004 89.68 29.66 3.02
4/28/2004 89.81 29.88 3.01
4/27/2004 92.1 30.42 3.03
4/26/2004 92.32 30.36 3.04
4/23/2004 91.64 30.17 3.04
4/22/2004 92.68 30.23 3.07
4/21/2004 91.04 29.68 3.07
4/20/2004 90.96 30.36 3.00
4/19/2004 93.3 31 3.01
4/16/2004 94.1 30.92 3.04
4/15/2004 92.62 30.54 3.03
4/14/2004 92.33 30.93 2.99
4/13/2004 93.88 31.54 2.98
4/12/2004 96.34 32.74 2.94
4/8/2004 96.23 32.41 2.97
4/7/2004 95.82 32.59 2.94
4/6/2004 96.12 32.69 2.94
4/5/2004 96.23 32.88 2.93
4/2/2004 96.46 32.71 2.95
4/1/2004 96.51 33.02 2.92
3/31/2004 95 32.78 2.90
3/30/2004 94.92 32.8 2.89
3/29/2004 94.89 32.86 2.89
3/26/2004 94.46 32.23 2.93
3/25/2004 92.73 32.43 2.86
3/24/2004 90.35 31.83 2.84
3/23/2004 92.31 32.02 2.88
3/22/2004 92.23 31.88 2.89
3/19/2004 93.47 32.29 2.89
3/18/2004 94.41 32.83 2.88
3/17/2004 94.7 33.03 2.87
3/16/2004 93.83 32.29 2.91
3/15/2004 93.61 31.98 2.93
3/12/2004 95.53 32.44 2.94
3/11/2004 93.77 32.28 2.90
3/10/2004 94.28 32.84 2.87
3/9/2004 96.29 33.18 2.90
3/8/2004 97.74 33.55 2.91
3/5/2004 99.28 33.6 2.95
3/4/2004 98.8 33.28 2.97
3/3/2004 96.97 32.89 2.95
 3/2/2004 96.87 32.56 2.98
3/1/2004 97.74 32.45 3.01
2/27/2004 96.39 32.05 3.01
2/26/2004 96.77 31.69 3.05
2/25/2004 96.34 31.53 3.06
2/24/2004 94.98 31.41 3.02
2/23/2004 97.12 31.5 3.08
2/20/2004 96.98 31.7 3.06
2/19/2004 96.3 31.89 3.02
2/18/2004 97.33 31.63 3.08
2/17/2004 97.34 31.77 3.06
2/13/2004 96.37 31.38 3.07
2/12/2004 97.78 31.53 3.10
2/11/2004 97.5 31.46 3.10
2/10/2004 93.03 30.85 3.02
2/9/2004 92.75 30.87 3.00
2/6/2004 92.26 31.04 2.97
2/5/2004 89.99 30.44 2.96
2/4/2004 90.82 30.41 2.99
2/3/2004 92.09 30.57 3.01
2/2/2004 90.87 30.48 2.98
1/30/2004 90.63 30.39 2.98
1/29/2004 90.5 30.51 2.97
1/28/2004 89.5 30.57 2.93
1/27/2004 92 31.28 2.94
1/26/2004 93.12 31.46 2.96
1/23/2004 90.59 30.94 2.93
1/22/2004 91.44 31.21 2.93
1/21/2004 92.18 31.33 2.94
1/20/2004 91.18 30.54 2.99
1/16/2004 91.25 30.68 2.97
1/15/2004 91.85 30.41 3.02
1/14/2004 90.26 30.64 2.95
1/13/2004 88.7 30.39 2.92
1/12/2004 88.8 30.31 2.93
1/9/2004 88.55 30.28 2.92
1/8/2004 89.68 30.21 2.97
1/7/2004 89.57 29.71 3.01
1/6/2004 87.73 29.28 3.00
1/5/2004 88.26 28.56 3.09
1/2/2004 88.21 28.61 3.08
12/31/2003 89.66 28.43 3.15
12/30/2003 90.06 28.33 3.18
12/29/2003 90.44 28.28 3.20
12/26/2003 88.95 28.04 3.17
12/24/2003 88.59 27.97 3.17
12/23/2003 89.2 28 3.19
12/22/2003 89.14 27.94 3.19
12/19/2003 87.53 27.7 3.16
12/18/2003 88.41 27.6 3.20
12/17/2003 89.32 27.6 3.24
12/16/2003 88.57 27.65 3.20
12/15/2003 88.77 27.29 3.25
12/12/2003 90.05 27.16 3.32
12/11/2003 89.31 27.08 3.30
12/10/2003 88.64 26.84 3.30
12/9/2003 89.18 26.96 3.31
12/8/2003 89.73 27.45 3.27
12/5/2003 89.03 27.06 3.29
12/4/2003 89.66 27.4 3.27
12/3/2003 90.17 27.71 3.25
12/2/2003 88.46 27.72 3.19
12/1/2003 88.53 27.6 3.21
11/28/2003 87.26 27.4 3.18
11/26/2003 87.79 27.49 3.19
11/25/2003 87.41 27.5 3.18
11/24/2003 86.2 27.3 3.16
11/21/2003 84.43 27.09 3.12
11/20/2003 83.33 26.81 3.11
11/19/2003 85.31 26.91 3.17
11/18/2003 85.12 27.01 3.15
11/17/2003 85.6 27.41 3.12
11/14/2003 85.19 27.45 3.10
11/13/2003 87.2 27.76 3.14
11/12/2003 87.82 27.78 3.16
11/11/2003 87.28 27.9 3.13
11/10/2003 87.26 27.78 3.14
11/7/2003 88.08 27.9 3.16
11/6/2003 87.67 28.11 3.12
11/5/2003 86.7 28.28 3.07
11/4/2003 87.14 28.33 3.08
11/3/2003 87.36 28.42 3.07
10/31/2003 85.28 27.79 3.07
10/30/2003 84.85 27.74 3.06
10/29/2003 84.14 27.81 3.03
10/28/2003 83.78 27.52 3.04
10/27/2003 80.09 27.05 2.96
10/24/2003 77.94 26.92 2.90
10/23/2003 79.01 27.09 2.92
10/22/2003 78.3 27.08 2.89
10/21/2003 79.34 28.39 2.79
10/20/2003 78.79 28.33 2.78
10/17/2003 78.94 28.13 2.81
10/16/2003 79.68 28.52 2.79
10/15/2003 80.37 28.33 2.84
10/14/2003 80.27 28.47 2.82
10/13/2003 79.84 28.21 2.83
10/10/2003 78.73 27.5 2.86
10/9/2003 78.78 27.64 2.85
10/8/2003 78.11 27.57 2.83
10/7/2003 78.64 27.94 2.81
10/6/2003 78.53 27.52 2.85
10/3/2003 78.48 27.22 2.88
10/2/2003 77.84 27.11 2.87
10/1/2003 77.88 27.12 2.87
9/30/2003 75.98 26.32 2.89
9/29/2003 76.97 26.56 2.90
9/26/2003 76.7 26.21 2.93
9/25/2003 77.44 26.43 2.93
9/24/2003 77.71 26.73 2.91
9/23/2003 80.65 27.18 2.97
9/22/2003 83.91 26.83 3.13
9/19/2003 84.88 27.21 3.12
9/18/2003 84.44 27.4 3.08
9/17/2003 82.41 26.57 3.10
9/16/2003 82.34 26.53 3.10
9/15/2003 80.78 26.04 3.10
9/12/2003 82.16 26.07 3.15
9/11/2003 81.36 25.82 3.15
9/10/2003 80.99 25.59 3.16
9/9/2003 83.12 26.27 3.16
9/8/2003 82.72 26.56 3.11
9/5/2003 82.37 26.21 3.14
9/4/2003 82.64 26.59 3.11
9/3/2003 82.24 26.73 3.08
9/2/2003 81.91 26.6 3.08
8/29/2003 80.13 26.23 3.05
8/28/2003 78.66 26 3.03
8/27/2003 77.85 25.5 3.05
8/26/2003 78.34 25.59 3.06
8/25/2003 78.54 25.87 3.04
8/22/2003 78.77 26 3.03
8/21/2003 79.78 26.53 3.01
8/20/2003 79.42 26.7 2.97
8/19/2003 80.62 26.21 3.08
8/18/2003 79.93 26.1 3.06
8/15/2003 79.47 25.81 3.08
8/14/2003 79.64 25.99 3.06
8/13/2003 79.15 25.63 3.09
8/12/2003 79.4 25.79 3.08
8/11/2003 77.66 25.47 3.05
8/8/2003 77.71 25.29 3.07
8/7/2003 76.75 25.18 3.05
8/6/2003 76.11 25.29 3.01
8/5/2003 75.07 25.12 2.99
8/4/2003 76.66 25.86 2.96
8/1/2003 77.06 25.58 3.01
7/31/2003 78.91 26.87 2.94
7/30/2003 78.74 26.88 2.93
7/29/2003 78.63 27.02 2.91
7/28/2003 78.33 27.21 2.88
7/25/2003 78.26 27.19 2.88
7/24/2003 77.11 26.51 2.91
7/23/2003 77.74 26.73 2.91
7/22/2003 77.79 26.79 2.90
7/21/2003 77.38 26.4 2.93
7/18/2003 79.18 27.09 2.92
7/17/2003 78.05 26.86 2.91
7/16/2003 78.79 27.79 2.84
7/15/2003 79.47 28.59 2.78
7/14/2003 80.76 28.6 2.82
7/11/2003 78.84 27.42 2.88
7/10/2003 78.15 26.84 2.91
7/9/2003 79.66 27.34 2.91
7/8/2003 79.51 27.14 2.93
7/7/2003 79.22 26.89 2.95
7/3/2003 76.48 26.17 2.92
7/2/2003 77.11 26.35 2.93
7/1/2003 77.51 26.23 2.96
6/30/2003 75.62 25.94 2.92
6/27/2003 74.38 25.73 2.89
6/26/2003 75.98 26.11 2.91
6/25/2003 76.55 25.8 2.97
6/24/2003 78.19 26.03 3.00
6/23/2003 77 25.69 3.00
6/20/2003 77.88 26.41 2.95
6/19/2003 77.58 26.15 2.97
6/18/2003 80.27 26.62 3.02
6/17/2003 82.62 27.39 3.02
6/16/2003 82.62 27.29 3.03
6/13/2003 80.51 26.34 3.06
6/12/2003 81.58 26.34 3.10
6/11/2003 81.03 26.22 3.09
6/10/2003 80.09 25.87 3.10
6/9/2003 79.04 25.62 3.09
6/6/2003 80.09 26.66 3.00
6/5/2003 78.82 26.64 2.96
6/4/2003 76.97 26.33 2.92
6/3/2003 74.94 25.67 2.92
6/2/2003 75.43 25.75 2.93
5/30/2003 73.59 24.94 2.95
5/29/2003 71.86 24.49 2.93
5/28/2003 72.14 24.71 2.92
5/27/2003 70.86 24.33 2.91
5/23/2003 68.76 23.45 2.93
5/22/2003 68.65 23.14 2.97
5/21/2003 67.81 23.19 2.92
5/20/2003 67.22 23.1 2.91
5/19/2003 67.13 23.09 2.91
5/16/2003 69.25 23.72 2.92
5/15/2003 68.71 23.56 2.92
5/14/2003 67.67 23.14 2.92
5/13/2003 67.67 23.32 2.90
5/12/2003 68.16 23.48 2.90
5/9/2003 67.72 22.83 2.97
5/8/2003 66.87 22.74 2.94
5/7/2003 69.7 23.39 2.98
5/6/2003 69.7 23.31 2.99
5/5/2003 69.06 23.04 3.00
5/2/2003 69.16 22.66 3.05
5/1/2003 68.02 22.22 3.06
4/30/2003 68.53 22.28 3.08
4/29/2003 69.03 22.12 3.12
4/28/2003 69.08 21.87 3.16
4/25/2003 68.5 21.22 3.23
4/24/2003 69.73 21.68 3.22
4/23/2003 70.71 22.35 3.16
4/22/2003 70.61 21.77 3.24
4/21/2003 68.83 20.84 3.30
4/17/2003 68.6 20.73 3.31
4/16/2003 67.79 20.11 3.37
4/15/2003 69 20.4 3.38
4/14/2003 67.15 20.14 3.33
4/11/2003 65.29 19.42 3.36
4/10/2003 65.22 19.52 3.34
 4/9/2003 64.83 19.53 3.32
4/8/2003 65.54 19.73 3.32
4/7/2003 65.19 19.46 3.35
4/4/2003 64.96 19.42 3.35
4/3/2003 65.22 18.93 3.45
4/2/2003 65.27 19.06 3.42
4/1/2003 62.76 18.13 3.46
3/31/2003 61.37 17.74 3.46
3/28/2003 63.2 18.3 3.45
3/27/2003 63.63 18.05 3.53
3/26/2003 64.05 18.09 3.54
3/25/2003 63.73 18.07 3.53
3/24/2003 63.03 17.68 3.57
3/21/2003 65 18.45 3.52
3/20/2003 63.18 17.61 3.59
3/19/2003 63.35 17.46 3.63
3/18/2003 62.73 17.07 3.67
3/17/2003 62.11 16.88 3.68
3/14/2003 60.06 15.91 3.77
3/13/2003 60.2 16.25 3.70
3/12/2003 56.66 15.53 3.65
3/11/2003 56.75 15.53 3.65
3/10/2003 58 16.05 3.61
3/7/2003 60.11 16.68 3.60
3/6/2003 59.14 16.46 3.59
3/5/2003 59.77 17.07 3.50
3/4/2003 59.22 16.76 3.53
3/3/2003 61.32 17.1 3.59
2/28/2003 62.61 16.97 3.69
2/27/2003 61.02 16.96 3.60
2/26/2003 59.93 16.72 3.58
2/25/2003 60.03 16.88 3.56
2/24/2003 59.68 16.69 3.58
2/21/2003 61.75 17.12 3.61
2/20/2003 61.07 16.98 3.60
2/19/2003 61.51 16.84 3.65
2/18/2003 61.3 16.84 3.64
2/14/2003 60.13 16.35 3.68
2/13/2003 58.53 15.93 3.67
2/12/2003 57.97 16.1 3.60
2/11/2003 58.64 16.46 3.56
2/10/2003 59.26 16.54 3.58
2/7/2003 59.23 16.45 3.60
2/6/2003 60.09 16.7 3.60
2/5/2003 60.77 17.17 3.54
 2/4/2003 60.87 17.25 3.53
2/3/2003 62.43 17.65 3.54
1/31/2003 61.39 17.47 3.51
1/30/2003 60.76 17.24 3.52
1/29/2003 62.66 17.59 3.56
1/28/2003 62.25 17.59 3.54
1/27/2003 61.66 17.43 3.54
1/24/2003 62.34 17.82 3.50
1/23/2003 64.73 18.81 3.44
1/22/2003 63.23 18.48 3.42
1/21/2003 63.9 19.02 3.36
1/17/2003 65.32 19.6 3.33
1/16/2003 66.26 20.04 3.31
1/15/2003 66.16 20.27 3.26
1/14/2003 67.23 20.65 3.26
1/13/2003 66.98 20.42 3.28
1/10/2003 67.43 20.27 3.33
1/9/2003 66.35 20.43 3.25
1/8/2003 63.83 20.03 3.19
1/7/2003 65.43 20.83 3.14
1/6/2003 65.7 20.94 3.14
1/3/2003 63.34 19.41 3.26
1/2/2003 62.69 19.04 3.29
12/31/2002 61.29 17.71 3.46
12/30/2002 61.33 17.7 3.46
12/27/2002 61.13 17.56 3.48
12/26/2002 62.6 18.04 3.47
12/24/2002 62.33 17.85 3.49
12/23/2002 63.48 18.23 3.48
12/20/2002 64.56 18.35 3.52
12/19/2002 63.16 17.21 3.67
12/18/2002 66.22 17.71 3.74
12/17/2002 67.1 18.46 3.63
12/16/2002 66.96 18.3 3.66
12/13/2002 65.68 17.43 3.77
12/12/2002 66.69 17.82 3.74
12/11/2002 66.01 17.77 3.71
12/10/2002 66.48 17.82 3.73
12/9/2002 65.99 17.16 3.85
12/6/2002 66.93 18.02 3.71
12/5/2002 66.89 17.42 3.84
12/4/2002 68.6 18.22 3.77
12/3/2002 70.53 18.16 3.88
12/2/2002 70.78 18.61 3.80
11/29/2002 70.86 18.57 3.82
11/27/2002 71.55 18.58 3.85
11/26/2002 69.03 17.85 3.87
11/25/2002 70.98 18.41 3.86
11/22/2002 71.08 18.44 3.85
11/21/2002 71.83 18.36 3.91
11/20/2002 69.55 17.5 3.97
11/19/2002 67.46 16.19 4.17
11/18/2002 67.76 16.15 4.20
11/15/2002 67.61 16.3 4.15
11/14/2002 67.37 16.17 4.17
11/13/2002 65.13 15.46 4.21
11/12/2002 64.75 15.15 4.27
11/11/2002 64.49 15.07 4.28
11/8/2002 65.66 14.9 4.41
11/7/2002 66.53 15.2 4.38
11/6/2002 68.78 16.28 4.22
11/5/2002 68.95 16.58 4.16
11/4/2002 68.25 16.24 4.20
11/1/2002 65.99 15.88 4.16
10/31/2002 64.33 15.31 4.20
10/30/2002 65.01 15.53 4.19
10/29/2002 65.02 15.09 4.31
10/28/2002 66.11 15.68 4.22
10/25/2002 66.48 15.03 4.42
10/24/2002 65.14 14.53 4.48
10/23/2002 66.62 14.59 4.57
10/22/2002 65.03 14.69 4.43
10/21/2002 67.01 14.95 4.48
10/18/2002 63.28 14 4.52
10/17/2002 65.01 13.86 4.69
10/16/2002 61 13.49 4.52
10/15/2002 62.79 13.73 4.57
10/14/2002 58.57 12.45 4.70
10/11/2002 57.59 12.68 4.54
10/10/2002 54.79 11.77 4.66
10/9/2002 53.17 11.4 4.66
10/8/2002 55.25 12.25 4.51
10/7/2002 53.4 12.37 4.32
10/4/2002 55.66 12.2 4.56
10/3/2002 56.42 13 4.34
10/2/2002 58.8 13.46 4.37
10/1/2002 61.4 14.31 4.29
9/30/2002 59.23 13.77 4.30
9/27/2002 59.32 13.3 4.46
9/26/2002 61.03 13.97 4.37
9/25/2002 60.5 13.7 4.42
9/24/2002 59.48 13.52 4.40
9/23/2002 58.91 13.96 4.22
9/20/2002 60.42 14.63 4.13
9/19/2002 60.23 14.41 4.18
9/18/2002 63.16 14.82 4.26
9/17/2002 63.57 15.63 4.07
9/16/2002 65.12 15.74 4.14
9/13/2002 65.48 15.98 4.10
9/12/2002 64.76 15.96 4.06
9/11/2002 66.1 16.66 3.97
9/10/2002 65.85 16.79 3.92
9/9/2002 66.65 17.1 3.90
9/6/2002 64.89 17.34 3.74
9/5/2002 65.38 17.47 3.74
9/4/2002 67.72 18.41 3.68
9/3/2002 66.15 17.95 3.69
8/30/2002 69.34 19.14 3.62
8/29/2002 69.41 19.29 3.60
8/28/2002 69.14 19.05 3.63
8/27/2002 70.95 19.4 3.66
8/26/2002 71.54 19.21 3.72
8/23/2002 70.23 18.64 3.77
8/22/2002 71.68 19.35 3.70
8/21/2002 71.65 19.49 3.68
8/20/2002 72.22 19.24 3.75
8/19/2002 73.1 19.73 3.71
8/16/2002 71.34 18.03 3.96
8/15/2002 71.36 17.97 3.97
8/14/2002 70.41 18.23 3.86
8/13/2002 67.09 17.69 3.79
8/12/2002 67.59 18.46 3.66
8/9/2002 67.68 19.11 3.54
8/8/2002 66.65 19.13 3.48
8/7/2002 63.64 17.43 3.65
8/6/2002 62.7 17.15 3.66
8/5/2002 61.04 16.21 3.77
8/2/2002 63.23 17.29 3.66
8/1/2002 64.57 18.14 3.56
7/31/2002 65.62 18.1 3.63
7/30/2002 66.29 18.05 3.67
7/29/2002 65.21 18.2 3.58
7/26/2002 62.41 16.13 3.87
7/25/2002 62.06 16.21 3.83
7/24/2002 63.44 16.89 3.76
7/23/2002 60.65 14.56 4.17
7/22/2002 64.47 17.78 3.63
7/19/2002 68.95 18.92 3.64
7/18/2002 67.7 19.72 3.43
7/17/2002 66.69 20.4 3.27
7/16/2002 65.05 20.66 3.15
7/15/2002 65.32 21.81 2.99
7/12/2002 65.5 21.9 2.99
7/11/2002 65.59 22.17 2.96
7/10/2002 64.07 21.86 2.93
7/9/2002 63.5 22.67 2.80
7/8/2002 65.9 23.41 2.82
7/5/2002 66.22 23.63 2.80
7/3/2002 62.86 22.44 2.80
7/2/2002 63.31 22.64 2.80
7/1/2002 63.7 22.49 2.83
6/28/2002 65.68 24.33 2.70
6/27/2002 65.37 23.47 2.79
6/26/2002 63.4 22.58 2.81
6/25/2002 63.89 23.62 2.70
6/24/2002 63.98 23.8 2.69
6/21/2002 63.17 23.66 2.67
6/20/2002 65.1 23.94 2.72
6/19/2002 66.67 24.82 2.69
6/18/2002 67.86 25.12 2.70
6/17/2002 67.46 25.45 2.65
6/14/2002 65.23 23.67 2.76
6/13/2002 63.84 23.42 2.73
6/12/2002 64.92 23.79 2.73
6/11/2002 64.56 23.62 2.73
6/10/2002 66.93 24.3 2.75
6/7/2002 66.22 24.16 2.74
6/6/2002 66.22 24.16 2.74
6/5/2002 67.83 24.89 2.73
6/4/2002 66.08 24.85 2.66
6/3/2002 66.07 24.86 2.66
5/31/2002 67.56 25.78 2.62
5/30/2002 67.23 25.83 2.60
5/29/2002 68.19 26.52 2.57
5/28/2002 68.86 26.68 2.58
5/24/2002 70.01 27.11 2.58
5/23/2002 70.89 27.52 2.58
5/22/2002 70.02 26.94 2.60
5/21/2002 70.92 26.91 2.64
5/20/2002 71.85 26.87 2.67
5/17/2002 72.08 27.33 2.64
5/16/2002 71.68 27.13 2.64
5/15/2002 71.15 26.51 2.68
5/14/2002 71.01 26.96 2.63
5/13/2002 69.94 26.06 2.68
5/10/2002 68.73 25.16 2.73
5/9/2002 70.42 25.65 2.75
5/8/2002 71.19 26.47 2.69
5/7/2002 67.02 24.84 2.70
5/6/2002 67.3 24.67 2.73
5/3/2002 70.34 25.59 2.75
5/2/2002 72.27 26 2.78
5/1/2002 70.93 25.46 2.79
4/30/2002 70.52 25.17 2.80
4/29/2002 70.29 24.63 2.85
4/26/2002 70.87 25.1 2.82
4/25/2002 69.03 25.12 2.75
4/24/2002 71.07 25.74 2.76
4/23/2002 72.95 26.25 2.78
4/22/2002 75.19 26.25 2.86
4/19/2002 77.17 27.08 2.85
4/18/2002 75.56 26.72 2.83
4/17/2002 76.04 26.73 2.84
4/16/2002 75.63 25.37 2.98
4/15/2002 72.95 24.67 2.96
4/12/2002 74.21 24.59 3.02
4/11/2002 72.63 24 3.03
4/10/2002 75.54 25.13 3.01
4/9/2002 75.64 25.24 3.00
4/8/2002 76.94 25.09 3.07
4/5/2002 77.02 25 3.08
4/4/2002 77.38 24.7 3.13
4/3/2002 77.3 25.11 3.08
4/2/2002 78.26 25.08 3.12
4/1/2002 79.1 25.29 3.13
3/28/2002 80.69 25.32 3.19
3/27/2002 79.84 25.22 3.17
3/26/2002 79.44 24.97 3.18
3/25/2002 78.7 24.83 3.17
3/22/2002 80.22 25 3.21
3/21/2002 80.78 24.71 3.27
3/20/2002 80.33 25 3.21
3/19/2002 81.4 25.63 3.18
3/18/2002 79.75 25.1 3.18
3/15/2002 80.46 25.58 3.15
3/14/2002 79.03 24.94 3.17
3/13/2002 78.68 25.12 3.13
3/12/2002 80.29 25.75 3.12
3/11/2002 81.09 25.78 3.15
3/8/2002 80.72 24.68 3.27
3/7/2002 80.43 24.19 3.32
3/6/2002 81.24 24.19 3.36
3/5/2002 80.04 23.09 3.47
3/4/2002 79.66 23.08 3.45
3/1/2002 74.63 21.07 3.54
2/28/2002 72.36 20.78 3.48
2/27/2002 72.32 20.57 3.52
2/26/2002 72.78 20.57 3.54
2/25/2002 73.28 20.6 3.56
2/22/2002 70.63 20.02 3.53
2/21/2002 71.05 20.7 3.43
2/20/2002 72.06 20.89 3.45
2/19/2002 70.2 20.62 3.40
2/15/2002 73.99 21.34 3.47
2/14/2002 76.09 21.46 3.55
2/13/2002 75.62 21.49 3.52
2/12/2002 74.65 22.37 3.34
2/11/2002 75.86 22.62 3.35
2/8/2002 74.92 22.1 3.39
2/7/2002 72.52 21.36 3.40
2/6/2002 73.22 20.91 3.50
2/5/2002 72.45 20.61 3.52
2/4/2002 73.76 21.71 3.40
1/31/2002 77.76 22.84 3.40
1/30/2002 76.89 24.19 3.18
1/29/2002 75.53 23.48 3.22
1/28/2002 78.54 22.77 3.45
1/25/2002 78.05 24.37 3.20
1/24/2002 76.44 24.85 3.08
1/23/2002 78.01 25.5 3.06
1/22/2002 77.76 25.39 3.06
1/18/2002 79.76 25.4 3.14
1/17/2002 80.34 25.51 3.15
1/16/2002 79.13 26.17 3.02
1/15/2002 80.27 25.93 3.10
1/14/2002 80.33 26.9 2.99
1/11/2002 81.38 26.5 3.07
1/10/2002 83.03 27.23 3.05
1/9/2002 83.7 27.8 3.01
1/8/2002 82.59 27.5 3.00
 1/7/2002 85.49 27.42 3.12
1/4/2002 86.38 27.63 3.13
1/3/2002 82.54 27.7 2.98
1/2/2002 81.31 26.51 3.07
12/31/2001 82.81 25.82 3.21
12/28/2001 83.27 25.58 3.26
12/27/2001 82.25 25.72 3.20
12/26/2001 82.86 25.56 3.24
12/24/2001 82.56 25.55 3.23
12/21/2001 82.42 25.36 3.25
12/20/2001 82.42 25.16 3.28
12/19/2001 84.29 25.7 3.28
12/18/2001 81.07 26.74 3.03
12/17/2001 79.59 26.17 3.04
12/14/2001 80.05 25.82 3.10
12/13/2001 81.25 25.36 3.20
12/12/2001 82.79 26.1 3.17
12/11/2001 81.98 27 3.04
12/10/2001 81.56 27.09 3.01
12/7/2001 81.79 27.22 3.00
12/6/2001 83.84 27.98 3.00
12/5/2001 82.5 28.41 2.90
12/4/2001 77.83 27.46 2.83
12/3/2001 76.79 26.19 2.93
11/30/2001 79.46 25.72 3.09
11/29/2001 79.78 26.54 3.01
11/28/2001 77.51 26.78 2.89
11/27/2001 80.36 26.39 3.05
11/26/2001 81.64 28.01 2.91
11/23/2001 80.49 27.79 2.90
11/21/2001 78.7 27.72 2.84
11/20/2001 80.13 27.33 2.93
11/19/2001 80.85 27.72 2.92
11/16/2001 78.35 28.22 2.78
11/15/2001 79.19 27.73 2.86
11/14/2001 81.69 27.83 2.94
11/13/2001 81.29 27.9 2.91
11/12/2001 78.66 27.69 2.84
11/9/2001 77.55 27.3 2.84
11/8/2001 77.41 27.48 2.82
11/7/2001 78.12 27.3 2.86
11/6/2001 77.23 27.15 2.84
11/5/2001 75.63 26.42 2.86
11/2/2001 73.44 25.59 2.87
11/1/2001 72.05 25.36 2.84
10/31/2001 69.78 25.57 2.73
10/30/2001 71.47 24.88 2.87
10/29/2001 72.19 24.99 2.89
10/26/2001 74.21 25.13 2.95
10/25/2001 72.68 26.42 2.75
10/24/2001 71.77 26.37 2.72
10/23/2001 72.75 25.49 2.85
10/22/2001 72.75 25.16 2.89
10/19/2001 71.1 24.85 2.86
10/18/2001 72.58 23.83 3.05
10/17/2001 73.17 24.02 3.05
10/16/2001 75.11 24.35 3.08
10/15/2001 75.24 23.88 3.15
10/12/2001 73.82 23.61 3.13
10/11/2001 74.75 23.14 3.23
10/10/2001 71.95 23.52 3.06
10/9/2001 69.48 23.5 2.96
10/8/2001 67.13 23.19 2.89
10/5/2001 67.98 22.83 2.98
10/4/2001 70.43 23.51 3.00
10/3/2001 68.37 24.04 2.84
10/2/2001 65.61 24.4 2.69
10/1/2001 65.53 24.38 2.69
9/28/2001 63.61 23.69 2.69
9/27/2001 61.42 23.8 2.58
9/26/2001 62.27 23.08 2.70
9/25/2001 62.43 22.71 2.75
9/24/2001 62.86 23.17 2.71
9/21/2001 60.35 22.7 2.66
9/20/2001 58.62 21.48 2.73
9/19/2001 60.19 21.99 2.74
9/18/2001 60.18 23.77 2.53
9/17/2001 61.87 24.28 2.55
9/10/2001 67.93 24.56 2.77
9/7/2001 66.4 25.96 2.56
9/6/2001 68.74 25.78 2.67
9/5/2001 70.03 25.74 2.72
9/4/2001 70.98 26.72 2.66
8/31/2001 71.41 27.75 2.57
8/30/2001 70.97 27.45 2.59
8/29/2001 72.03 27.34 2.63
8/28/2001 72.26 27.57 2.62
8/27/2001 73.01 28.21 2.59
8/24/2001 72.48 28.64 2.53
8/23/2001 69.27 28.52 2.43
8/22/2001 69.09 28.37 2.44
8/21/2001 67.22 28.71 2.34
8/20/2001 69.39 28.16 2.46
8/17/2001 68.87 28.63 2.41
8/16/2001 72.3 28.9 2.50
8/15/2001 72.97 29.39 2.48
8/14/2001 72.48 29.37 2.47
8/13/2001 73.28 29.44 2.49
8/10/2001 72.03 29.35 2.45
8/9/2001 71.37 29.44 2.42
8/8/2001 72.93 29.2 2.50
8/7/2001 74.48 29.32 2.54
8/6/2001 74.84 29.8 2.51
8/3/2001 76.22 29.8 2.56
8/2/2001 76.94 30.19 2.55
8/1/2001 76.09 30.31 2.51
7/31/2001 74.14 30.31 2.45
7/30/2001 73.72 30.17 2.44
7/27/2001 75.62 30.53 2.48
7/26/2001 75.35 30.81 2.45
7/25/2001 74.07 30.13 2.46
7/24/2001 72.87 29.89 2.44
7/23/2001 72.77 29.74 2.45
7/20/2001 73.85 29.97 2.46
7/19/2001 73.89 30.24 2.44
7/18/2001 74.78 30.45 2.46
7/17/2001 76.43 30.37 2.52
7/16/2001 74.25 29.48 2.52
7/13/2001 76.69 28.71 2.67
7/12/2001 77.05 29.65 2.60
7/11/2001 72.64 29.64 2.45
7/10/2001 72.64 29.3 2.48
7/9/2001 72.92 29.27 2.49
7/6/2001 73.98 30.65 2.41
7/5/2001 74.78 31.02 2.41
7/3/2001 74.78 31.73 2.36
7/2/2001 75.31 31.81 2.37
6/29/2001 76.38 31.68 2.41
6/28/2001 77.1 30.76 2.51
6/27/2001 77.9 31.12 2.50
6/26/2001 80.39 30.45 2.64
6/25/2001 80.97 30.9 2.62
6/22/2001 81.99 31.69 2.59
6/21/2001 82.79 31.75 2.61
6/20/2001 78.7 32.59 2.41
6/19/2001 78.5 31.54 2.49
6/18/2001 78.92 30.79 2.56
6/15/2001 79.49 30.65 2.59
6/14/2001 77.46 31.05 2.49
6/13/2001 79.37 30.15 2.63
6/12/2001 81.78 30.36 2.69
6/11/2001 81.91 30.08 2.72
6/8/2001 84.89 30.56 2.78
6/7/2001 86.26 30.57 2.82
6/6/2001 85.05 31.56 2.69
6/5/2001 86.67 32.4 2.68
6/4/2001 85.92 33.54 2.56
6/1/2001 86.09 34.24 2.51
5/31/2001 84.66 33.81 2.50
5/30/2001 84.36 33.99 2.48
5/29/2001 86.25 33.63 2.56
5/25/2001 87.21 34.12 2.56
5/24/2001 88.89 33.68 2.64
5/23/2001 88.4 34.13 2.59
5/22/2001 91.95 33.84 2.72
5/21/2001 90.72 34.6 2.62
5/18/2001 86.58 34.19 2.53
5/17/2001 87.2 33.31 2.62
5/16/2001 88.98 33.33 2.67
5/15/2001 84.44 33.41 2.53
5/14/2001 83.77 32.7 2.56
5/11/2001 82.66 32.95 2.51
5/10/2001 84.14 32.12 2.62
5/9/2001 84.27 32.86 2.56
5/8/2001 84.8 32.68 2.59
5/7/2001 85.47 33.03 2.59
5/4/2001 86.53 34.03 2.54
5/3/2001 85.46 35 2.44
5/2/2001 87.24 33.89 2.57
5/1/2001 82.48 34.28 2.41
4/30/2001 81.1 33.7 2.41
4/27/2001 82.74 33.19 2.49
4/26/2001 82.34 34.48 2.39
4/25/2001 82.63 33.54 2.46
4/24/2001 81.37 32.84 2.48
4/23/2001 82.76 32.78 2.52
4/20/2001 85.16 32.71 2.60
4/19/2001 86.86 33.06 2.63
4/18/2001 88.6 33.75 2.63
4/17/2001 82.78 33.96 2.44
4/16/2001 81.61 31.38 2.60
4/12/2001 83.58 31.47 2.66
4/11/2001 81.18 31.38 2.59
4/10/2001 78.08 30.94 2.52
4/9/2001 74.69 29.95 2.49
4/6/2001 74.87 27.96 2.68
4/5/2001 76.47 27.94 2.74
4/4/2001 68.94 29.4 2.34
4/3/2001 72.3 28 2.58
4/2/2001 74.83 28.54 2.62
3/30/2001 75.67 30.6 2.47
3/29/2001 78.33 30.8 2.54
3/28/2001 77.58 29.5 2.63
3/27/2001 83.14 29.19 2.85
3/26/2001 79.35 29.74 2.67
3/23/2001 79.85 28.89 2.76
3/22/2001 76.39 28.61 2.67
3/21/2001 75.58 26.69 2.83
3/20/2001 77.41 27.58 2.81
3/19/2001 80.86 29.22 2.77
3/16/2001 77.85 30.97 2.51
3/15/2001 78.2 30.58 2.56
3/14/2001 74.61 31.05 2.40
3/13/2001 77.81 30.01 2.59
3/12/2001 73.35 32.52 2.26
3/9/2001 77.36 31.21 2.48
3/8/2001 81.58 33.58 2.43
3/7/2001 84.42 34.46 2.45
3/6/2001 84.78 34.47 2.46
3/5/2001 81.94 32.9 2.49
3/2/2001 81.27 32.08 2.53
3/1/2001 81.45 31.42 2.59
2/28/2001 81.58 31.63 2.58
2/27/2001 87.44 32.01 2.73
2/26/2001 87.4 32.65 2.68
2/23/2001 85.39 33.31 2.56
2/22/2001 86.43 32.28 2.68
2/21/2001 83.94 33.13 2.53
2/20/2001 85.36 32.48 2.63
2/16/2001 90.25 34.27 2.63
2/15/2001 95.32 35.66 2.67
2/14/2001 92.69 35.06 2.64
2/13/2001 94.16 35.12 2.68
2/12/2001 97.36 35.08 2.78
2/9/2001 95.81 36.05 2.66
 2/8/2001 94.21 35.64 2.64
2/7/2001 93.54 35.45 2.64
2/6/2001 96.87 35.9 2.70
2/5/2001 99.67 35.86 2.78
2/2/2001 101.33 37.46 2.71
2/1/2001 105.1 37.48 2.80
1/31/2001 101.14 38.31 2.64
1/30/2001 105.47 37.72 2.80
1/29/2001 103.06 38.4 2.68
1/26/2001 101.97 37.81 2.70
1/25/2001 100.97 37.17 2.72
1/24/2001 104.81 36.4 2.88
1/23/2001 103.14 36.53 2.82
1/22/2001 100.59 35.46 2.84
1/19/2001 98.64 34.9 2.83
1/18/2001 95.58 34.68 2.76
1/17/2001 97.7 35.29 2.77
1/16/2001 97.7 36.36 2.69
1/12/2001 96.59 36.49 2.65
1/11/2001 98.14 36.57 2.68
1/10/2001 96.37 37.13 2.60
1/9/2001 93.04 34.94 2.66
1/8/2001 94.48 33.4 2.83
1/5/2001 95.81 33.79 2.84
1/4/2001 100.14 33.57 2.98
1/3/2001 102.58 35.67 2.88
1/2/2001 89.04 34.73 2.56
12/29/2000 94.98 29.96 3.17
12/28/2000 95.15 30.94 3.08
12/27/2000 90.48 31.97 2.83
12/26/2000 90.43 31.59 2.86
12/22/2000 87.76 31.16 2.82
12/21/2000 83.32 31.07 2.68
12/20/2000 79.94 30.77 2.60
12/19/2000 79.38 29.62 2.68
12/18/2000 76.33 30.52 2.50
12/15/2000 76.99 30.9 2.49
12/14/2000 77.66 29.92 2.60
12/13/2000 83.54 29.2 2.86
12/12/2000 82.1 30.3 2.71
12/11/2000 85.27 29.28 2.91
12/8/2000 81.6 28.94 2.82
12/7/2000 76.27 27.24 2.80
12/6/2000 77.94 26.69 2.92
12/5/2000 78.83 27.28 2.89
 12/4/2000 72.61 28.13 2.58
12/1/2000 72.83 25.84 2.82
11/30/2000 72.94 25.41 2.87
11/29/2000 73.61 25.12 2.93
11/28/2000 71.5 25.84 2.77
11/27/2000 73.27 25.88 2.83
11/24/2000 72.39 26.82 2.70
11/22/2000 71 26.65 2.66
11/21/2000 74.77 25.5 2.93
11/20/2000 73.72 26.35 2.80
11/17/2000 78.22 26.26 2.98
11/16/2000 81.21 26.99 3.01
11/15/2000 79.99 27.84 2.87
11/14/2000 78.94 27.75 2.84
11/13/2000 76.72 28.98 2.65
11/10/2000 79.21 28.69 2.76
11/9/2000 81.6 29.15 2.80
11/8/2000 82.1 30.05 2.73
11/7/2000 83.27 29.66 2.81
11/6/2000 85.32 30.6 2.79
11/3/2000 89.21 30.99 2.88
11/2/2000 88.15 30.26 2.91
11/1/2000 85.88 30.99 2.77
10/31/2000 88.65 31.12 2.85
10/30/2000 85.71 30.99 2.77
10/27/2000 82.6 29.79 2.77
10/26/2000 82.55 29.07 2.84
10/25/2000 85.43 27.24 3.14
10/24/2000 89.82 27.24 3.30
10/23/2000 90.98 27.28 3.34
10/20/2000 93.2 26.14 3.57
10/19/2000 89.32 26.14 3.42
10/18/2000 86.94 26.52 3.28
10/17/2000 88.04 25.12 3.50
10/16/2000 91.92 25.84 3.56
10/13/2000 90.04 26.94 3.34
10/12/2000 83.66 27.03 3.10
10/11/2000 92.26 25.75 3.58
10/10/2000 91.09 27.71 3.29
10/9/2000 93.37 27.79 3.36
10/6/2000 96.58 28.64 3.37
10/5/2000 101.9 29.2 3.49
10/4/2000 97.08 30.26 3.21
10/3/2000 101.02 31.03 3.26
10/2/2000 102.35 31.62 3.24
9/29/2000 101.18 32.13 3.15
9/28/2000 100.24 31.24 3.21
9/27/2000 94.97 31.71 2.99
9/26/2000 98.36 30.77 3.20
9/25/2000 103.35 31.15 3.32
9/22/2000 101.9 31.79 3.21
9/21/2000 100.46 31.96 3.14
9/20/2000 104.68 30.19 3.47
9/19/2000 106.4 31.45 3.38
9/18/2000 105.18 31.71 3.32
9/15/2000 110.78 31.49 3.52
9/14/2000 114.43 33.23 3.44
9/13/2000 113.99 33.82 3.37
9/12/2000 116.49 34.28 3.40
9/11/2000 117.1 35.72 3.28
9/8/2000 110.22 38.89 2.83
9/7/2000 114.16 39.1 2.92
9/6/2000 113.66 38.72 2.94
9/5/2000 114.27 37.88 3.02
9/1/2000 114.99 38.64 2.98
8/31/2000 114.88 38.08 3.02
8/30/2000 109.72 37.79 2.90
8/25/2000 105.9 36.02 2.94
8/24/2000 104.9 35.09 2.99
8/23/2000 105.56 35.64 2.96
8/22/2000 106.34 35.21 3.02
8/21/2000 104.51 36.02 2.90
8/18/2000 103.79 36.73 2.83
8/17/2000 105.23 35.68 2.95
8/16/2000 100.24 34.45 2.91
8/15/2000 104.84 34.32 3.05
8/14/2000 107.12 34.28 3.12
8/11/2000 106.34 34.07 3.12
8/10/2000 99.35 35.04 2.84
8/9/2000 101.96 35.68 2.86
8/8/2000 100.24 35.17 2.85
8/7/2000 101.18 35.09 2.88
8/4/2000 98.69 35.38 2.79
8/3/2000 93.7 36.18 2.59
8/2/2000 90.59 36.23 2.50
8/1/2000 89.26 35.47 2.52
7/31/2000 87.54 33.99 2.58
7/28/2000 87.38 34.79 2.51
7/27/2000 88.71 34.92 2.54
7/26/2000 93.98 33.69 2.79
7/25/2000 94.03 32.72 2.87
7/24/2000 93.48 33.74 2.77
7/21/2000 92.48 33.4 2.77
7/20/2000 91.98 34.66 2.65
7/19/2000 89.27 34.87 2.56
7/18/2000 92.04 35.66 2.58
7/17/2000 88.6 34.7 2.55
7/14/2000 92.31 34.28 2.69
7/13/2000 92.37 34.45 2.68
7/12/2000 90.32 35.19 2.57
7/11/2000 87.27 35.51 2.46
7/10/2000 86.55 34.32 2.52
7/7/2000 84.12 34.2 2.46
7/6/2000 82.57 34.28 2.41
7/5/2000 85 33.65 2.53
7/3/2000 84.12 33.86 2.48
6/30/2000 83.98 32.46 2.59
6/29/2000 82.07 32.3 2.54
6/28/2000 79.63 32.17 2.48
6/27/2000 78.25 30.94 2.53
6/26/2000 77.75 31.99 2.43
6/23/2000 76.2 31.6 2.41
6/22/2000 74.65 32.2 2.32
6/21/2000 76.75 31.94 2.40
6/20/2000 78.86 31.49 2.50
6/19/2000 81.18 31.15 2.61
6/16/2000 79.69 31.57 2.52
6/15/2000 79.96 32.2 2.48
6/14/2000 79.69 31.49 2.53
6/13/2000 75.42 30.52 2.47
6/12/2000 73.82 32.78 2.25
6/8/2000 75.37 33.62 2.24
6/7/2000 76.81 32.37 2.37
6/6/2000 73.65 32.64 2.26
6/5/2000 74.87 32.83 2.28
6/1/2000 67.67 34.25 1.98
5/31/2000 65.18 34.42 1.89
5/30/2000 63.79 34.48 1.85
5/26/2000 61.86 35.54 1.74
5/25/2000 64.68 36.13 1.79
5/24/2000 70.88 34.53 2.05
5/23/2000 73.37 33.44 2.19
5/22/2000 72.65 32.91 2.21
5/19/2000 74.93 31.57 2.37
5/18/2000 75.53 31.46 2.40
5/17/2000 75.04 32.07 2.34
5/16/2000 75.76 32.74 2.31
5/15/2000 77.14 32.32 2.39
5/12/2000 74.23 32.46 2.29
5/11/2000 71.66 33.64 2.13
5/10/2000 72.16 33.13 2.18
5/9/2000 75.87 33.25 2.28
5/8/2000 77.36 33.41 2.32
5/5/2000 79.63 32.07 2.48
5/4/2000 79.91 31.34 2.55
5/3/2000 80.74 30.78 2.62
5/2/2000 82.4 31.73 2.60
5/1/2000 85.95 32.24 2.67
4/28/2000 82.62 32.32 2.56
4/27/2000 84.34 32.8 2.57
4/26/2000 83.73 33.25 2.52
4/25/2000 86 34.08 2.52
4/24/2000 76.97 33.02 2.33
4/20/2000 78.69 32.29 2.44
4/19/2000 81.57 33.08 2.47
4/18/2000 82.96 34.23 2.42
4/17/2000 77.43 34.95 2.22
4/14/2000 73.23 33.47 2.19
4/13/2000 84.29 34.62 2.43
4/12/2000 85.45 34.93 2.45
4/11/2000 92.75 36.04 2.57
4/10/2000 94.74 35.2 2.69
4/7/2000 90.7 35.32 2.57
4/6/2000 93.8 37.84 2.48
4/5/2000 86.22 38.87 2.22
4/4/2000 86.94 38.51 2.26
4/3/2000 93.36 39.46 2.37
3/31/2000 93.14 38.67 2.41
3/30/2000 94.57 39.15 2.42
3/29/2000 101.04 38.67 2.61
3/28/2000 100.22 38.84 2.58
3/27/2000 99.11 41.2 2.41
3/24/2000 107.35 38.84 2.76
3/23/2000 105.3 38.75 2.72
3/22/2000 103.67 40.25 2.58
3/21/2000 104.64 41.98 2.49
3/20/2000 100.38 42.18 2.38
3/17/2000 103.09 42.85 2.41
3/16/2000 91.42 43.88 2.08
3/15/2000 91.64 40.78 2.25
3/14/2000 92.69 40.98 2.26
3/13/2000 97.67 38.56 2.53
3/10/2000 99.33 40.54 2.45
3/9/2000 94.85 40.14 2.36
3/8/2000 90.04 37.02 2.43
3/7/2000 92.8 35.19 2.64
3/6/2000 91.75 35.66 2.57
3/3/2000 90.7 35.05 2.59
3/2/2000 85.17 36.13 2.36
3/1/2000 83.84 35.19 2.38
2/29/2000 81.85 36.44 2.25
2/28/2000 77.87 37.17 2.09
2/25/2000 78.98 36.13 2.19
2/24/2000 79.31 35.88 2.21
2/22/2000 72.17 36.53 1.98
2/18/2000 71.51 35.47 2.02
2/17/2000 72.67 34.72 2.09
2/16/2000 73.39 33.8 2.17
2/15/2000 76.54 33.85 2.26
2/14/2000 76.54 34.46 2.22
2/11/2000 75.33 34.41 2.19
2/10/2000 76.65 33.3 2.30
2/9/2000 76.77 34.91 2.20
2/8/2000 79.14 35.41 2.23
2/7/2000 75.88 36.11 2.10
2/4/2000 74.94 35.22 2.13
2/3/2000 75.55 36.8 2.05
2/2/2000 80.64 37.02 2.18
2/1/2000 80.75 36.91 2.19
1/31/2000 81.08 37.89 2.14
1/28/2000 76.99 36.61 2.10
1/27/2000 78.76 36.41 2.16
1/26/2000 78.09 37.06 2.11
1/25/2000 74.22 36.69 2.02
1/24/2000 72.34 37.31 1.94
1/21/2000 75.82 35.94 2.11
1/20/2000 76.05 34.16 2.23
1/19/2000 77.27 35.94 2.15
1/18/2000 76.67 34.94 2.19
1/14/2000 75.56 33.24 2.27
1/13/2000 74.57 32.52 2.29
1/12/2000 74.46 32.49 2.29
1/11/2000 74.84 32.99 2.27
1/10/2000 74.46 33.02 2.25
1/7/2000 72.86 31.63 2.30
 1/6/2000 72.58 32.9 2.21
1/5/2000 69.61 31.76 2.19
1/4/2000 73.02 31.29 2.33
1/3/2000 77.93 31.1 2.51
12/31/1999 83.12 31.85 2.61
12/30/1999 81.35 32.41 2.51
12/29/1999 77.66 31.82 2.44
12/28/1999 75.01 31.38 2.39
12/27/1999 72.42 31.57 2.29
12/23/1999 71.48 32.28 2.21
12/22/1999 70.32 34.41 2.04
12/21/1999 71.43 34.58 2.07
12/20/1999 72.25 34.35 2.10
12/17/1999 70.76 33.86 2.09
12/16/1999 69.33 33.88 2.05
12/15/1999 70.1 34.33 2.04
12/14/1999 69.49 33.16 2.10
12/13/1999 72.42 33.22 2.18
12/10/1999 72.36 32 2.26
12/9/1999 70.6 32.22 2.19
12/8/1999 70.6 33.22 2.13
12/7/1999 71.43 33.44 2.14
12/6/1999 67.95 33.91 2.00
12/3/1999 69.77 34.78 2.01
12/2/1999 68.39 34.97 1.96
12/1/1999 67.23 34.49 1.95
11/30/1999 66.3 34.42 1.93
11/29/1999 65.74 34.82 1.89
11/26/1999 68.23 34.93 1.95
11/24/1999 68.06 36.32 1.87
11/23/1999 68.61 35.02 1.96
11/22/1999 70.32 34.28 2.05
11/19/1999 70.54 34.22 2.06
11/18/1999 70.76 34.08 2.08
11/17/1999 70.21 35.02 2.00
11/16/1999 73.08 35.24 2.07
11/15/1999 68.83 35.41 1.94
11/12/1999 70.38 36.26 1.94
11/11/1999 64.7 36.76 1.76
11/10/1999 63.48 36.93 1.72
11/9/1999 63.43 36.26 1.75
11/8/1999 64.42 38.09 1.69
11/5/1999 65.03 36.57 1.78
11/4/1999 61.88 37.65 1.64
11/3/1999 60.67 35.93 1.69
 11/2/1999 61.55 35.68 1.73
11/1/1999 61.22 36.79 1.66
10/29/1999 62.66 37.37 1.68
10/28/1999 63.54 38.2 1.66
10/27/1999 56.81 37.26 1.52
10/26/1999 54.55 36.52 1.49
10/25/1999 56.48 37.07 1.52
10/22/1999 57.8 37.01 1.56
10/21/1999 54.55 38.65 1.41
10/20/1999 54.28 39.23 1.38
10/19/1999 53.07 36.65 1.45
10/18/1999 52.08 34.46 1.51
10/15/1999 52.52 34.52 1.52
10/14/1999 54.5 35.71 1.53
10/13/1999 53.62 34.38 1.56
10/12/1999 55.32 33.58 1.65
10/11/1999 55.98 31.5 1.78
10/8/1999 56.2 30.26 1.86
10/7/1999 55.54 29.46 1.89
10/6/1999 56.26 31.42 1.79
10/5/1999 54.72 31.53 1.74
10/4/1999 54.23 32.44 1.67
10/1/1999 52.03 32.69 1.59
9/30/1999 53.62 33.47 1.60
9/29/1999 54.01 33.03 1.64
9/28/1999 54.72 33.64 1.63
9/27/1999 54.12 33.49 1.62
9/24/1999 54.45 34.24 1.59
9/23/1999 53.46 32.62 1.64
9/22/1999 53.9 33.2 1.62
9/21/1999 51.97 32.16 1.62
9/20/1999 53.4 32.51 1.64
9/17/1999 52.8 32.65 1.62
9/16/1999 50.71 33.2 1.53
9/15/1999 51.26 33.15 1.55
9/14/1999 52.19 33.64 1.55
9/13/1999 54.61 33.45 1.63
9/10/1999 55.46 34.55 1.61
9/9/1999 54.28 34.16 1.59
9/8/1999 55 34.36 1.60
9/7/1999 54.94 34.11 1.61
9/3/1999 55.49 34.08 1.63
9/2/1999 52.08 34.22 1.52
9/1/1999 53.02 34.11 1.55
8/31/1999 52.58 34.14 1.54
8/30/1999 52.14 36.01 1.45
8/27/1999 54.12 35.84 1.51
8/26/1999 55.16 37.44 1.47
8/25/1999 56.26 35.57 1.58
8/24/1999 55.76 36.44 1.53
8/23/1999 55.93 36.86 1.52
8/20/1999 54.78 35.87 1.53
8/19/1999 54.12 36.61 1.48
8/18/1999 54.78 37 1.48
8/17/1999 55.38 37.66 1.47
8/16/1999 55.27 38.13 1.45
8/13/1999 55.49 37.74 1.47
8/12/1999 53.35 36.89 1.45
8/11/1999 54.06 36.31 1.49
8/10/1999 50.11 37.44 1.34
8/9/1999 48.85 36.56 1.34
8/6/1999 49.23 35.35 1.39
8/5/1999 51.86 34.85 1.49
8/4/1999 52.52 33.34 1.58
8/3/1999 53.23 33.89 1.57
8/2/1999 54.98 32.73 1.68
7/30/1999 56.29 33.31 1.69
7/29/1999 56.89 33.37 1.70
7/28/1999 57.82 34.63 1.67
7/27/1999 57.33 34.55 1.66
7/26/1999 55.36 34.71 1.59
7/23/1999 56.07 34.47 1.63
7/22/1999 58.2 33.94 1.71
7/21/1999 59.41 35.35 1.68
7/20/1999 59.63 36.53 1.63
7/19/1999 60.78 36.89 1.65
7/16/1999 59.57 36.5 1.63
7/15/1999 59.46 35.93 1.65
7/14/1999 59.19 36.7 1.61
7/13/1999 59.41 35.82 1.66
7/12/1999 59.85 35.62 1.68
7/9/1999 58.86 36.17 1.63
7/8/1999 58.86 36.04 1.63
7/7/1999 59.52 36.17 1.65
7/6/1999 61.71 36.01 1.71
7/2/1999 62.09 36.48 1.70
7/1/1999 61.98 37.05 1.67
6/30/1999 63.24 37.52 1.69
6/29/1999 59.3 37.66 1.57
6/28/1999 58.26 37.27 1.56
6/25/1999 57.99 37.91 1.53
6/24/1999 56.95 37.47 1.52
6/23/1999 56.89 37.86 1.50
6/22/1999 59.52 37.92 1.57
6/21/1999 60.83 36.22 1.68
6/18/1999 56.73 36.22 1.57
6/17/1999 56.89 35.59 1.60
6/16/1999 57.11 35.07 1.63
6/15/1999 54.92 35.18 1.56
6/14/1999 53.61 35.84 1.50
6/11/1999 55.36 36.61 1.51
6/10/1999 55.47 35.12 1.58
6/9/1999 57.33 34.83 1.65
6/8/1999 55.8 35.23 1.58
6/7/1999 57.71 32.93 1.75
6/4/1999 57.22 32.33 1.77
6/3/1999 55.69 32.11 1.73
6/2/1999 55.36 32.06 1.73
6/1/1999 56.18 32.36 1.74
5/28/1999 59.46 32.82 1.81
5/27/1999 59.3 33.65 1.76
5/26/1999 57.82 32.58 1.77
5/25/1999 56.45 31.4 1.80
5/24/1999 57.17 31.15 1.84
5/21/1999 59.08 31.62 1.87
5/20/1999 59.85 31.73 1.89
5/19/1999 60.67 31.89 1.90
5/18/1999 60.06 33.04 1.82
5/17/1999 60.06 32.36 1.86
5/14/1999 61.43 33.26 1.85
5/13/1999 64.06 34.61 1.85
5/12/1999 64.33 35.15 1.83
5/11/1999 61.82 35.15 1.76
5/10/1999 61.87 34.52 1.79
5/7/1999 64.88 34.47 1.88
5/6/1999 59.46 34.66 1.72
5/5/1999 60.5 36.83 1.64
5/4/1999 61.6 36.08 1.71
35.07 0.00
34.63 0.00
34.36 0.00
34 0.00
35.15 0.00
36.06 0.00
36.28 0.00
36.17 0.00
36.77 0.00
36.66 0.00
37.51 0.00
36.22 0.00
37.32 0.00
37.59 0.00
36.58 0.00
36.39 0.00
37.26 0.00
37.73 0.00
37.51 0.00
37.86 0.00
38.3 0.00
38.08 0.00
37.51 0.00
38.52 0.00
36.99 0.00
34.74 0.00
34.52 0.00
34.8 0.00
35.49 0.00
35.74 0.00
35.88 0.00
35.11 0.00
35.55 0.00
34.62 0.00
34.7 0.00
35.71 0.00
35.99 0.00
36.58 0.00
35.93 0.00
36.99 0.00
38.06 0.00
38.38 0.00
38.47 0.00
38.79 0.00
38.36 0.00
37.43 0.00
37.89 0.00
36.36 0.00
35.2 0.00
35.03 0.00
35.22 0.00
34.73 0.00
34.68 0.00
34.38 0.00
35.71 0.00
35.33 0.00
33.18 0.00
33.26 0.00
33.7 0.00
33.89 0.00
32.3 0.00
33.2 0.00
31.87 0.00
31.41 0.00
31.89 0.00
33.34 0.00
34 0.00
34.62 0.00
33.5 0.00
33.5 0.00
33.56 0.00
32.11 0.00
31.89 0.00
32.39 0.00
32.47 0.00
31.35 0.00
32.88 0.00
33.64 0.00
32.44 0.00
30.91 0.00
29.77 0.00
31.24 0.00
32.22 0.00
33.26 0.00
32.93 0.00
33.61 0.00
32.28 0.00
31.6 0.00
31.35 0.00
30.81 0.00
31.25 0.00
31.25 0.00
30.97 0.00
30.7 0.00
30.92 0.00
31.14 0.00
31.35 0.00
30.16 0.00
30.32 0.00
27.56 0.00
26.36 0.00
25.52 0.00
26.42 0.00
27.23 0.00
27.69 0.00
28.04 0.00
28.21 0.00
27.83 0.00
26.58 0.00
27.34 0.00
26.96 0.00
27.53 0.00
28.4 0.00
28.48 0.00
28.13 0.00
28.21 0.00
26.88 0.00
26.69 0.00
26.82 0.00
26.58 0.00
25.12 0.00
24.82 0.00
23.92 0.00
24.58 0.00
24.82 0.00
25.3 0.00
26.47 0.00
26.2 0.00
25.17 0.00
24.41 0.00
24.52 0.00
24.65 0.00
23.49 0.00
22.73 0.00
22.57 0.00
23.65 0.00
24.17 0.00
24.33 0.00
23.43 0.00
23.03 0.00
22.24 0.00
21.3 0.00
 20.4 0.00
18.09 0.00
18.53 0.00
18.69 0.00
18.58 0.00
17.58 0.00
17.47 0.00
17.82 0.00
18.01 0.00
18.99 0.00
17.52 0.00
18.55 0.00
19.36 0.00
19.17 0.00
19.57 0.00
19.95 0.00
21.56 0.00
19.84 0.00
20.13 0.00
20.41 0.00
20.59 0.00
21.48 0.00
21.13 0.00
19.89 0.00
19.79 0.00
18.39 0.00
19.2 0.00
20.27 0.00
19.52 0.00
21.18 0.00
23.61 0.00
23.61 0.00
22.58 0.00
24.3 0.00
25 0.00
27.64 0.00
27.58 0.00
27.55 0.00
27.4 0.00
28.12 0.00
29.19 0.00
29.76 0.00
28.6 0.00
27.69 0.00
27.58 0.00
28.47 0.00
28.28 0.00
29.46 0.00
29.76 0.00
30.75 0.00
30.7 0.00
29.95 0.00
32.18 0.00
32.53 0.00
32.1 0.00
31.21 0.00
31.56 0.00
31.72 0.00
31.67 0.00
31.45 0.00
31.37 0.00
30.75 0.00
32.26 0.00
32.23 0.00
32.26 0.00
32.34 0.00
32.48 0.00
31.99 0.00
32.05 0.00
31.67 0.00
31.67 0.00
32.26 0.00
33.12 0.00
32.45 0.00
32.48 0.00
32.32 0.00
32.37 0.00
31.36 0.00
30.98 0.00
31.3 0.00
30.05 0.00
29.67 0.00
30.12 0.00
29.73 0.00
29.8 0.00
29 0.00
29.19 0.00
29.73 0.00
29.98 0.00
30.39 0.00
 30.3 0.00
30.67 0.00
30.02 0.00
29.43 0.00
29.03 0.00
29.31 0.00
28.69 0.00
29.1 0.00
29.2 0.00
29.12 0.00
29.82 0.00
30.92 0.00
30.77 0.00
30.86 0.00
31.01 0.00
30.45 0.00
30.39 0.00
29.82 0.00
29.86 0.00
30.07 0.00
29.66 0.00
29.3 0.00
29.16 0.00
28.91 0.00
29.32 0.00
29.76 0.00
30.15 0.00
29.66 0.00
28.92 0.00
28.6 0.00
28.39 0.00
28.69 0.00
29.22 0.00
29.99 0.00
29.78 0.00
28.83 0.00
29.38 0.00
28.95 0.00
29.98 0.00
30.55 0.00
31.33 0.00
30.31 0.00
30.02 0.00
30.74 0.00
31.46 0.00
29.99 0.00
29.82 0.00
28.96 0.00
28.72 0.00
28.48 0.00
28.56 0.00
28.57 0.00
28.32 0.00
28.57 0.00
28.25 0.00
28.66 0.00
28.8 0.00
29.41 0.00
28.69 0.00
27.32 0.00
26.67 0.00
26.67 0.00
26.55 0.00
25.88 0.00
25.24 0.00
25.89 0.00
25.66 0.00
26.07 0.00
26.68 0.00
26.35 0.00
26.41 0.00
26.35 0.00
26.05 0.00
25.5 0.00
25.8 0.00
25.51 0.00
25.47 0.00
25.93 0.00
25.71 0.00
25.16 0.00
25.42 0.00
25.51 0.00
25.52 0.00
25.76 0.00
24.9 0.00
24.39 0.00
24.38 0.00
24.32 0.00
23.67 0.00
22.82 0.00
22.74 0.00
22.57 0.00
22.41 0.00
21.74 0.00
21.98 0.00
22.2 0.00
22.38 0.00
22.82 0.00
22.46 0.00
21.98 0.00
22.22 0.00
22.06 0.00
21.85 0.00
21.69 0.00
22.18 0.00
23.07 0.00
22.82 0.00
23.94 0.00
23.55 0.00
23.18 0.00
23.21 0.00
23.01 0.00
22.59 0.00
22.1 0.00
22.32 0.00
22.61 0.00
22.89 0.00
23.1 0.00
23.71 0.00
23.47 0.00
23.76 0.00
23.51 0.00
23.35 0.00
23.76 0.00
24.53 0.00
24.85 0.00
24.81 0.00
24.72 0.00
24.29 0.00
24.13 0.00
24.35 0.00
23.02 0.00
22.92 0.00
23.17 0.00
23.29 0.00
23.99 0.00
23.79 0.00
23.58 0.00
22.71 0.00
23.05 0.00
21.94 0.00
22.71 0.00
22.6 0.00
23.79 0.00
24.15 0.00
24.86 0.00
25.42 0.00
25.34 0.00
25.18 0.00
25.13 0.00
24.44 0.00
24.5 0.00
25.46 0.00
25.36 0.00
24.76 0.00
26.17 0.00
25.96 0.00
26.34 0.00
26.19 0.00
25.73 0.00
25.76 0.00
26.21 0.00
26.12 0.00
26.08 0.00
25.82 0.00
25.76 0.00
26.58 0.00
26.61 0.00
26.75 0.00
26.45 0.00
25.96 0.00
25.5 0.00
25.18 0.00
24.85 0.00
24.94 0.00
24.72 0.00
24.33 0.00
24.92 0.00
24.76 0.00
24.9 0.00
24.76 0.00
24.77 0.00
24.77 0.00
24.34 0.00
23.69 0.00
23.8 0.00
23.46 0.00
23.81 0.00
24.35 0.00
24.38 0.00
24.11 0.00
24.14 0.00
24.05 0.00
23.96 0.00
23.42 0.00
23.64 0.00
23.93 0.00
23.75 0.00
23.94 0.00
24.01 0.00
24.03 0.00
24.11 0.00
23.48 0.00
23.17 0.00
23.14 0.00
23.44 0.00
23.43 0.00
22.96 0.00
22.9 0.00
22.63 0.00
22.96 0.00
23.56 0.00
23.07 0.00
23.38 0.00
23.65 0.00
23.92 0.00
23.69 0.00
22.93 0.00
22.38 0.00
22.34 0.00
22.56 0.00
22.32 0.00
22.22 0.00
21.48 0.00
21.48 0.00
21.75 0.00
21.64 0.00
21.6 0.00
21.48 0.00
21.49 0.00
21.35 0.00
21.45 0.00
21.69 0.00
21.69 0.00
21.75 0.00
21.59 0.00
20.96 0.00
20.31 0.00
20.43 0.00
20.57 0.00
20.86 0.00
21.03 0.00
20.95 0.00
21.47 0.00
21.55 0.00
21.55 0.00
21.42 0.00
21.34 0.00
21.21 0.00
21.08 0.00
20.79 0.00
20.9 0.00
20.43 0.00
21 0.00
20.4 0.00
20.22 0.00
20.3 0.00
19.78 0.00
19.78 0.00
19.43 0.00
19.59 0.00
19.51 0.00
19.9 0.00
19.8 0.00
19.49 0.00
20.19 0.00
19.38 0.00
19.59 0.00
20.32 0.00
20.59 0.00
20.32 0.00
20.72 0.00
20.48 0.00
20.06 0.00
19.96 0.00
20.56 0.00
20.3 0.00
19.96 0.00
19.41 0.00
19.28 0.00
18.94 0.00
18.36 0.00
17.86 0.00
17.86 0.00
18 0.00
18.34 0.00
17.89 0.00
18.31 0.00
18.81 0.00
18.75 0.00
19.38 0.00
18.94 0.00
18.89 0.00
19.7 0.00
19.98 0.00
20.27 0.00
19.72 0.00
19.64 0.00
19.57 0.00
19.33 0.00
19.88 0.00
19.52 0.00
20.04 0.00
20.76 0.00
21.15 0.00
21.49 0.00
21.21 0.00
21.15 0.00
21.08 0.00
20.69 0.00
21.36 0.00
20.87 0.00
20.61 0.00
21.6 0.00
22.09 0.00
22.79 0.00
22.14 0.00
21.36 0.00
21.57 0.00
21.15 0.00
21.21 0.00
20.82 0.00
20.97 0.00
21.47 0.00
22.01 0.00
21.75 0.00
21.31 0.00
21.26 0.00
21.62 0.00
21.13 0.00
21.15 0.00
20.97 0.00
20.71 0.00
20.5 0.00
20.27 0.00
20.35 0.00
19.75 0.00
19.75 0.00
20.01 0.00
19.49 0.00
19.23 0.00
19.08 0.00
18.63 0.00
18.4 0.00
18.42 0.00
18.53 0.00
18.94 0.00
19.2 0.00
19.31 0.00
19.31 0.00
19.13 0.00
18.89 0.00
18.84 0.00
18.63 0.00
18.19 0.00
18.24 0.00
18.37 0.00
18.22 0.00
18.04 0.00
18.16 0.00
18.35 0.00
18.3 0.00
18.46 0.00
18.96 0.00
19.03 0.00
19.11 0.00
18.9 0.00
18.93 0.00
18.9 0.00
18.75 0.00
18.05 0.00
18.1 0.00
17.59 0.00
17.66 0.00
17.95 0.00
18.31 0.00
18.57 0.00
18.57 0.00
18.49 0.00
18.36 0.00
18.72 0.00
18.8 0.00
19.24 0.00
19.52 0.00
19.42 0.00
19.45 0.00
19.7 0.00
18.9 0.00
18.75 0.00
19.06 0.00
19.11 0.00
18.49 0.00
18.28 0.00
18.34 0.00
17.92 0.00
18.13 0.00
18.34 0.00
18.54 0.00
18.52 0.00
18.39 0.00
18.28 0.00
17.87 0.00
17.69 0.00
17.72 0.00
17.64 0.00
17.46 0.00
17.17 0.00
17.28 0.00
17.22 0.00
17.1 0.00
16.99 0.00
17.15 0.00
17.02 0.00
16.91 0.00
16.79 0.00
17.04 0.00
17.04 0.00
16.84 0.00
16.73 0.00
16.63 0.00
16.79 0.00
16.91 0.00
16.89 0.00
16.71 0.00
16.68 0.00
16.64 0.00
16.44 0.00
16.54 0.00
16.54 0.00
16.39 0.00
16.26 0.00
16.26 0.00
16 0.00
15.87 0.00
15.98 0.00
16.03 0.00
16.39 0.00
16.28 0.00
16.08 0.00
15.98 0.00
15.7 0.00
15.44 0.00
15.44 0.00
15.16 0.00
15.31 0.00
15.41 0.00
15.26 0.00
15.57 0.00
15.82 0.00
15.93 0.00
15.93 0.00
16.03 0.00
16.28 0.00
16 0.00
15.95 0.00
15.77 0.00
15.64 0.00
15.46 0.00
15.39 0.00
15.31 0.00
15.13 0.00
14.98 0.00
14.85 0.00
14.9 0.00
14.95 0.00
15 0.00
15.18 0.00
14.59 0.00
14.26 0.00
14.11 0.00
13.93 0.00
14.18 0.00
14.03 0.00
13.72 0.00
13.75 0.00
13.95 0.00
14.11 0.00
14.26 0.00
13.9 0.00
13.7 0.00
13.51 0.00
13.95 0.00
13.9 0.00
14.08 0.00
13.93 0.00
13.8 0.00
14.11 0.00
14.64 0.00
14.59 0.00
14.53 0.00
14.38 0.00
14.3 0.00
14.25 0.00
14.27 0.00
14 0.00
13.74 0.00
14.15 0.00
14.45 0.00
14.63 0.00
14.71 0.00
14.73 0.00
14.78 0.00
14.73 0.00
14.71 0.00
14.68 0.00
14.61 0.00
14.86 0.00
14.91 0.00
14.4 0.00
14.22 0.00
14.25 0.00
14.25 0.00
14.27 0.00
14.43 0.00
14.58 0.00
14.63 0.00
14.81 0.00
14.4 0.00
14.45 0.00
14.45 0.00
14.15 0.00
14.12 0.00
14.22 0.00
14.17 0.00
14.02 0.00
13.66 0.00
13.74 0.00
13.41 0.00
13.23 0.00
13.44 0.00
13.36 0.00
14 0.00
14.05 0.00
14.02 0.00
14.07 0.00
13.89 0.00
13.59 0.00
13.66 0.00
13.61 0.00
13.79 0.00
13.92 0.00
13.89 0.00
14.05 0.00
14.07 0.00
13.94 0.00
13.61 0.00
13.64 0.00
14.1 0.00
14.38 0.00
14.94 0.00
14.94 0.00
15.11 0.00
14.86 0.00
14.35 0.00
14.53 0.00
14.55 0.00
14.4 0.00
14.43 0.00
14.48 0.00
14.66 0.00
14.48 0.00
14.22 0.00
14.2 0.00
13.82 0.00
13.89 0.00
13.59 0.00
13.36 0.00
13.41 0.00
13.51 0.00
14.12 0.00
14.4 0.00
14.71 0.00
14.81 0.00
14.81 0.00
14.58 0.00
14.61 0.00
14.43 0.00
14.27 0.00
14.76 0.00
14.38 0.00
14.1 0.00
13.59 0.00
13.79 0.00
13.79 0.00
13.79 0.00
13.77 0.00
13.77 0.00
13.61 0.00
13.66 0.00
13.64 0.00
13.51 0.00
13.31 0.00
13.28 0.00
13.41 0.00
13.64 0.00
13.59 0.00
13.44 0.00
12.82 0.00
12.85 0.00
12.62 0.00
12.44 0.00
12.29 0.00
12.11 0.00
11.99 0.00
12.11 0.00
11.91 0.00
11.22 0.00
11.32 0.00
11.02 0.00
11.02 0.00
11.12 0.00
11.4 0.00
11.4 0.00
11.45 0.00
11.96 0.00
11.86 0.00
11.86 0.00
11.86 0.00
11.91 0.00
11.83 0.00
11.76 0.00
11.73 0.00
11.76 0.00
11.91 0.00
11.55 0.00
11.66 0.00
11.86 0.00
12.09 0.00
12.04 0.00
12.11 0.00
12.24 0.00
12.11 0.00
12.59 0.00
12.39 0.00
12.31 0.00
12.06 0.00
12.11 0.00
12.06 0.00
11.96 0.00
11.96 0.00
12.14 0.00
12.19 0.00
12.14 0.00
11.86 0.00
11.83 0.00
11.63 0.00
11.43 0.00
11.45 0.00
11.83 0.00
12.01 0.00
12.01 0.00
11.98 0.00
11.63 0.00
11.78 0.00
11.98 0.00
12.19 0.00
11.78 0.00
11.48 0.00
11.68 0.00
11.78 0.00
11.35 0.00
11.38 0.00
11.5 0.00
11.98 0.00
11.88 0.00
12.24 0.00
12.36 0.00
12.67 0.00
12.74 0.00
12.94 0.00
12.94 0.00
12.84 0.00
12.79 0.00
12.69 0.00
12.72 0.00
12.61 0.00
12.67 0.00
12.24 0.00
12.14 0.00
12.19 0.00
12.21 0.00
12.01 0.00
11.81 0.00
11.74 0.00
11.71 0.00
11.76 0.00
12.11 0.00
12.11 0.00
11.96 0.00
12.21 0.00
12.11 0.00
12.01 0.00
12.06 0.00
12.01 0.00
11.84 0.00
11.71 0.00
11.79 0.00
11.66 0.00
11.61 0.00
11.66 0.00
11.81 0.00
11.89 0.00
12.04 0.00
10.89 0.00
10.71 0.00
10.71 0.00
10.71 0.00
10.71 0.00
10.74 0.00
10.66 0.00
10.81 0.00
10.61 0.00
10.61 0.00
10.54 0.00
10.66 0.00
10.76 0.00
10.81 0.00
10.56 0.00
10.59 0.00
10.56 0.00
10.49 0.00
10.21 0.00
10.34 0.00
10.41 0.00
10.44 0.00
10.41 0.00
10.44 0.00
10.36 0.00
10.09 0.00
10.36 0.00
10.04 0.00
9.96 0.00
9.63 0.00
9.91 0.00
10.16 0.00
10.09 0.00
10.01 0.00
10.24 0.00
9.88 0.00
9.68 0.00
9.43 0.00
9.41 0.00
9.36 0.00
9.41 0.00
9.56 0.00
9.33 0.00
9.41 0.00
9.46 0.00
9.58 0.00
9.48 0.00
9.43 0.00
9.29 0.00
8.99 0.00
9.11 0.00
9.21 0.00
9.16 0.00
8.86 0.00
8.71 0.00
8.91 0.00
9.24 0.00
9.31 0.00
9.31 0.00
9.46 0.00
9.29 0.00
9.14 0.00
9.04 0.00
9.16 0.00
9.26 0.00
9.11 0.00
9.31 0.00
9.04 0.00
8.81 0.00
8.91 0.00
8.91 0.00
9.01 0.00
8.89 0.00
8.91 0.00
8.81 0.00
8.79 0.00
8.79 0.00
8.71 0.00
8.57 0.00
8.57 0.00
8.37 0.00
8.25 0.00
8.22 0.00
8.27 0.00
8.25 0.00
8.29 0.00
8.32 0.00
8.27 0.00
8.12 0.00
8.2 0.00
8.17 0.00
8.29 0.00
8.05 0.00
7.95 0.00
7.92 0.00
7.95 0.00
8.02 0.00
8.05 0.00
8.12 0.00
7.77 0.00
7.65 0.00
7.55 0.00
7.48 0.00
7.54 0.00
7.54 0.00
7.56 0.00
7.54 0.00
7.56 0.00
7.59 0.00
7.54 0.00
7.61 0.00
7.71 0.00
7.71 0.00
7.71 0.00
7.71 0.00
7.64 0.00
7.61 0.00
7.64 0.00
7.37 0.00
7.39 0.00
7.47 0.00
7.66 0.00
7.76 0.00
7.78 0.00
7.83 0.00
7.86 0.00
7.73 0.00
7.81 0.00
7.83 0.00
7.81 0.00
7.83 0.00
7.81 0.00
7.78 0.00
7.91 0.00
7.86 0.00
7.83 0.00
7.81 0.00
7.76 0.00
7.81 0.00
7.73 0.00
7.78 0.00
7.76 0.00
7.61 0.00
7.56 0.00
7.64 0.00
7.49 0.00
7.59 0.00
7.42 0.00
7.47 0.00
7.39 0.00
7.32 0.00
7.17 0.00
7.29 0.00
7.42 0.00
7.51 0.00
7.61 0.00
7.51 0.00
7.27 0.00
7.29 0.00
7.29 0.00
7.37 0.00
7.32 0.00
7.29 0.00
7.22 0.00
7.1 0.00
7.03 0.00
7.06 0.00
7.09 0.00
7.04 0.00
7.09 0.00
7.09 0.00
7.11 0.00
7.18 0.00
7.21 0.00
7.18 0.00
7.23 0.00
7.35 0.00
7.33 0.00
7.23 0.00
7.16 0.00
7.16 0.00
7.3 0.00
7.45 0.00
7.35 0.00
7.23 0.00
7.09 0.00
7.04 0.00
7.11 0.00
6.89 0.00
6.96 0.00
7.01 0.00
6.63 0.00
6.82 0.00
6.84 0.00
6.92 0.00
7.04 0.00
7.06 0.00
7.04 0.00
6.94 0.00
6.96 0.00
6.94 0.00
6.99 0.00
6.96 0.00
7.04 0.00
7.18 0.00
7.06 0.00
7.16 0.00
7.35 0.00
7.23 0.00
7.16 0.00
7.01 0.00
6.94 0.00
6.84 0.00
7.04 0.00
7.11 0.00
7.23 0.00
7.28 0.00
7.28 0.00
7.23 0.00
7.13 0.00
7.13 0.00
6.94 0.00
6.94 0.00
6.8 0.00
6.6 0.00
6.6 0.00
6.63 0.00
6.7 0.00
6.77 0.00
6.78 0.00
6.81 0.00
6.78 0.00
6.78 0.00
6.9 0.00
6.95 0.00
6.97 0.00
6.93 0.00
6.93 0.00
7.07 0.00
7.07 0.00
7.05 0.00
7.02 0.00
 7 0.00
7.12 0.00
7.28 0.00
7.26 0.00
7.31 0.00
7.33 0.00
7.33 0.00
7.4 0.00
7.5 0.00
7.55 0.00
7.57 0.00
7.52 0.00
7.57 0.00
7.52 0.00
7.45 0.00
7.4 0.00
7.38 0.00
7.43 0.00
7.48 0.00
7.33 0.00
7.33 0.00
7.26 0.00
7.24 0.00
7.24 0.00
7.26 0.00
7.24 0.00
7.26 0.00
7.43 0.00
7.43 0.00
7.4 0.00
7.33 0.00
7.19 0.00
7.16 0.00
7.31 0.00
7.31 0.00
7.24 0.00
7.24 0.00
7.19 0.00
7.33 0.00
7.4 0.00
7.38 0.00
7.48 0.00
7.31 0.00
7.31 0.00
7.33 0.00
7.31 0.00
7.36 0.00
7.28 0.00
7.33 0.00
7.43 0.00
7.36 0.00
7.33 0.00
7.38 0.00
7.4 0.00
7.26 0.00
7.36 0.00
7.4 0.00
7.33 0.00
7.45 0.00
7.54 0.00
7.64 0.00
7.64 0.00
7.64 0.00
7.73 0.00
7.57 0.00
7.47 0.00
7.5 0.00
7.5 0.00
7.64 0.00
7.54 0.00
7.45 0.00
7.52 0.00
7.26 0.00
7.19 0.00
7 0.00
7.02 0.00
6.98 0.00
6.81 0.00
6.84 0.00
7 0.00
7.07 0.00
6.76 0.00
6.57 0.00
6.53 0.00
6.5 0.00
6.5 0.00
6.65 0.00
6.48 0.00
6.55 0.00
6.67 0.00
6.74 0.00
6.74 0.00
6.72 0.00
6.57 0.00
6.62 0.00
6.72 0.00
6.67 0.00
6.81 0.00
6.95 0.00
6.88 0.00
7 0.00
7.09 0.00
7.21 0.00
7.19 0.00
7.14 0.00
7.28 0.00
7.33 0.00
7.12 0.00
7.19 0.00
6.88 0.00
6.88 0.00
6.79 0.00
6.88 0.00
6.72 0.00
6.86 0.00
6.95 0.00
6.97 0.00
7.11 0.00
7.16 0.00
7.19 0.00
7.14 0.00
7.19 0.00
7.25 0.00
7.3 0.00
7.14 0.00
7.09 0.00
6.81 0.00
6.72 0.00
6.72 0.00
6.81 0.00
6.81 0.00
6.81 0.00
6.74 0.00
6.93 0.00
6.97 0.00
6.97 0.00
7.09 0.00
7 0.00
7.02 0.00
6.95 0.00
6.83 0.00
6.86 0.00
6.88 0.00
6.86 0.00
6.83 0.00
6.86 0.00
6.93 0.00
7 0.00
6.9 0.00
6.97 0.00
6.93 0.00
7.09 0.00
7.33 0.00
7.23 0.00
7.4 0.00
7.33 0.00
7.21 0.00
7.09 0.00
6.97 0.00
7.07 0.00
7.05 0.00
7.11 0.00
7.23 0.00
7.58 0.00
7.77 0.00
7.77 0.00
7.77 0.00
7.7 0.00
7.68 0.00
7.72 0.00
7.61 0.00
7.4 0.00
7.51 0.00
7.58 0.00
7.56 0.00
7.51 0.00
7.54 0.00
7.49 0.00
7.58 0.00
7.67 0.00
7.54 0.00
7.54 0.00
7.47 0.00
7.51 0.00
7.35 0.00
7.21 0.00
7.19 0.00
7.23 0.00
7.28 0.00
7.33 0.00
7.49 0.00
7.49 0.00
7.51 0.00
7.37 0.00
7.33 0.00
7.3 0.00
7.23 0.00
7.14 0.00
7.09 0.00
6.96 0.00
6.89 0.00
6.86 0.00
6.7 0.00
6.84 0.00
6.93 0.00
7 0.00
7.09 0.00
7.03 0.00
7.14 0.00
7.09 0.00
7.19 0.00
7.16 0.00
7.14 0.00
7.21 0.00
7.03 0.00
7.33 0.00
7.54 0.00
7.67 0.00
7.44 0.00
7.58 0.00
7.58 0.00
7.58 0.00
7.77 0.00
7.74 0.00
7.79 0.00
7.67 0.00
7.58 0.00
7.79 0.00
8.07 0.00
8.37 0.00
8.56 0.00
8.44 0.00
8.39 0.00
8.32 0.00
8.42 0.00
8.42 0.00
8.37 0.00
8.39 0.00
8.37 0.00
8.35 0.00
8.26 0.00
8.31 0.00
8.26 0.00
8.15 0.00
8.12 0.00
8.01 0.00
7.94 0.00
8.05 0.00
7.99 0.00
7.96 0.00
7.99 0.00
7.99 0.00
7.92 0.00
8.1 0.00
7.94 0.00
7.55 0.00
7.55 0.00
7.46 0.00
7.36 0.00
7.36 0.00
7.48 0.00
7.43 0.00
7.48 0.00
7.48 0.00
7.43 0.00
7.43 0.00
7.27 0.00
7.25 0.00
7.27 0.00
7.36 0.00
7.36 0.00
7.5 0.00
7.64 0.00
7.59 0.00
7.62 0.00
7.64 0.00
7.73 0.00
7.73 0.00
7.78 0.00
7.78 0.00
7.66 0.00
7.55 0.00
7.59 0.00
7.57 0.00
7.53 0.00
7.41 0.00
7.5 0.00
7.41 0.00
7.34 0.00
7.43 0.00
7.32 0.00
7.32 0.00
7.34 0.00
7.32 0.00
7.18 0.00
7.27 0.00
7.46 0.00
7.43 0.00
7.48 0.00
7.43 0.00
7.41 0.00
7.34 0.00
7.48 0.00
7.53 0.00
7.53 0.00
7.65 0.00
7.47 0.00
7.42 0.00
7.26 0.00
7.47 0.00
7.33 0.00
7.1 0.00
7.21 0.00
7.12 0.00
7.1 0.00
7.1 0.00
7.03 0.00
6.83 0.00
6.8 0.00
6.62 0.00
6.48 0.00
6.78 0.00
6.92 0.00
6.94 0.00
7.12 0.00
7.01 0.00
7.01 0.00
7.17 0.00
6.83 0.00
6.74 0.00
6.67 0.00
6.9 0.00
6.83 0.00
6.58 0.00
6.6 0.00
6.69 0.00
6.8 0.00
7.19 0.00
7.21 0.00
6.99 0.00
6.87 0.00
6.94 0.00
7.03 0.00
7.21 0.00
7.01 0.00
6.99 0.00
7.06 0.00
6.99 0.00
6.92 0.00
6.74 0.00
6.92 0.00
7.15 0.00
7.26 0.00
7.35 0.00
7.42 0.00
7.56 0.00
7.53 0.00
7.81 0.00
7.92 0.00
7.74 0.00
7.35 0.00
7.35 0.00
7.17 0.00
7.28 0.00
7.1 0.00
7.44 0.00
7.38 0.00
7.38 0.00
7.45 0.00
7.36 0.00
7.25 0.00
7.23 0.00
7.38 0.00
7.5 0.00
7.45 0.00
7.56 0.00
7.61 0.00
7.84 0.00
7.75 0.00
7.75 0.00
7.86 0.00
7.97 0.00
7.77 0.00
7.59 0.00
7.41 0.00
7.43 0.00
7.61 0.00
7.59 0.00
7.43 0.00
7.34 0.00
7.54 0.00
7.59 0.00
7.38 0.00
7.59 0.00
7.45 0.00
7.2 0.00
7.27 0.00
7.34 0.00
7.59 0.00
7.7 0.00
7.68 0.00
7.68 0.00
7.75 0.00
7.77 0.00
7.63 0.00
7.54 0.00
7.45 0.00
7.43 0.00
7.36 0.00
7.34 0.00
7.56 0.00
7.29 0.00
7.16 0.00
7.23 0.00
7.2 0.00
7.32 0.00
7.54 0.00
7.47 0.00
7.34 0.00
7.32 0.00
7.09 0.00
7 0.00
6.95 0.00
6.86 0.00
6.82 0.00
6.95 0.00
6.88 0.00
7 0.00
7 0.00
7.02 0.00
6.97 0.00
6.97 0.00
6.92 0.00
6.92 0.00
6.94 0.00
6.79 0.00
6.63 0.00
6.61 0.00
6.54 0.00
6.58 0.00
6.52 0.00
6.5 0.00
6.41 0.00
6.56 0.00
6.7 0.00
6.65 0.00
6.72 0.00
6.65 0.00
6.61 0.00
6.61 0.00
6.74 0.00
6.76 0.00
6.72 0.00
6.54 0.00
6.54 0.00
6.41 0.00
6.43 0.00
6.45 0.00
6.47 0.00
6.56 0.00
6.58 0.00
6.56 0.00
6.52 0.00
6.45 0.00
6.41 0.00
6.34 0.00
6.32 0.00
6.27 0.00
6.25 0.00
6.29 0.00
6.18 0.00
6.25 0.00
6.25 0.00
6.25 0.00
6.36 0.00
6.14 0.00
6.09 0.00
6.05 0.00
6.02 0.00
6.02 0.00
5.64 0.00
5.62 0.00
5.71 0.00
5.68 0.00
5.71 0.00
5.57 0.00
5.59 0.00
5.68 0.00
5.73 0.00
5.71 0.00
5.75 0.00
5.89 0.00
5.87 0.00
5.72 0.00
5.7 0.00
5.59 0.00
5.48 0.00
5.48 0.00
5.39 0.00
5.48 0.00
5.52 0.00
5.54 0.00
5.59 0.00
5.61 0.00
5.74 0.00
5.48 0.00
5.59 0.00
5.52 0.00
5.61 0.00
5.92 0.00
5.83 0.00
5.99 0.00
5.92 0.00
5.79 0.00
5.86 0.00
5.83 0.00
5.7 0.00
5.61 0.00
5.72 0.00
5.92 0.00
5.99 0.00
5.83 0.00
6.08 0.00
6.12 0.00
6.17 0.00
6.01 0.00
5.99 0.00
5.99 0.00
5.81 0.00
5.94 0.00
5.99 0.00
5.97 0.00
6.12 0.00
6.17 0.00
6.21 0.00
6.17 0.00
6.14 0.00
6.19 0.00
6.1 0.00
6.08 0.00
6.06 0.00
6.21 0.00
6.41 0.00
6.57 0.00
6.39 0.00
6.35 0.00
6.57 0.00
6.75 0.00
6.72 0.00
6.92 0.00
6.81 0.00
6.68 0.00
6.7 0.00
6.75 0.00
6.92 0.00
6.75 0.00
6.61 0.00
6.57 0.00
6.56 0.00
6.4 0.00
6.29 0.00
6.32 0.00
6.25 0.00
6.32 0.00
6.25 0.00
6.16 0.00
6.51 0.00
6.58 0.00
6.62 0.00
6.69 0.00
6.74 0.00
6.69 0.00
6.71 0.00
6.69 0.00
6.71 0.00
6.67 0.00
6.6 0.00
6.54 0.00
6.45 0.00
6.34 0.00
6.36 0.00
6.36 0.00
6.58 0.00
6.58 0.00
6.65 0.00
6.67 0.00
6.65 0.00
6.62 0.00
6.71 0.00
6.82 0.00
6.69 0.00
6.67 0.00
6.6 0.00
6.71 0.00
6.8 0.00
6.67 0.00
6.58 0.00
6.32 0.00
6.21 0.00
6.27 0.00
6.29 0.00
6.36 0.00
6.32 0.00
6.45 0.00
6.36 0.00
6.14 0.00
5.99 0.00
6.05 0.00
6.01 0.00
6.03 0.00
5.61 0.00
5.61 0.00
5.39 0.00
5.21 0.00
5.41 0.00
5.68 0.00
5.48 0.00
5.56 0.00
5.76 0.00
5.79 0.00
5.84 0.00
6.06 0.00
6.13 0.00
6.02 0.00
6.02 0.00
6.08 0.00
6.19 0.00
6.06 0.00
5.89 0.00
5.84 0.00
5.65 0.00
5.62 0.00
5.51 0.00
5.6 0.00
5.67 0.00
5.71 0.00
5.45 0.00
5.51 0.00
5.71 0.00
5.82 0.00
5.82 0.00
5.89 0.00
5.91 0.00
5.8 0.00
5.78 0.00
5.93 0.00
5.86 0.00
5.69 0.00
5.54 0.00
5.65 0.00
5.67 0.00
5.69 0.00
5.71 0.00
5.54 0.00
5.62 0.00
5.38 0.00
5.34 0.00
5.19 0.00
5.08 0.00
4.95 0.00
4.9 0.00
4.95 0.00
4.84 0.00
5.03 0.00
5.01 0.00
4.95 0.00
4.86 0.00
4.84 0.00
4.88 0.00
4.9 0.00
5.01 0.00
5.21 0.00
5.27 0.00
4.97 0.00
4.73 0.00
4.73 0.00
4.81 0.00
4.6 0.00
4.4 0.00
4.33 0.00
4.18 0.00
4.09 0.00
3.72 0.00
4.09 0.00
3.96 0.00
3.85 0.00
3.74 0.00
3.68 0.00
3.54 0.00
3.41 0.00
3.38 0.00
3.41 0.00
3.56 0.00
3.56 0.00
3.47 0.00
3.27 0.00
3.34 0.00
3.43 0.00
3.47 0.00
3.49 0.00
3.67 0.00
3.73 0.00
3.77 0.00
3.64 0.00
3.73 0.00
3.82 0.00
3.84 0.00
3.86 0.00
3.9 0.00
3.97 0.00
3.92 0.00
4.07 0.00
4.12 0.00
4.29 0.00
4.29 0.00
4.31 0.00
4.23 0.00
4.31 0.00
4.38 0.00
4.31 0.00
4.25 0.00
4.18 0.00
4.27 0.00
4.27 0.00
4.29 0.00
4.27 0.00
4.23 0.00
4.14 0.00
4.12 0.00
4.23 0.00
4.33 0.00
4.31 0.00
4.33 0.00
4.29 0.00
4.46 0.00
4.5 0.00
4.2 0.00
4.14 0.00
4.05 0.00
3.97 0.00
4.07 0.00
4.05 0.00
4.1 0.00
4.14 0.00
4.25 0.00
4.23 0.00
4.38 0.00
4.38 0.00
4.4 0.00
4.33 0.00
4.31 0.00
4.38 0.00
4.38 0.00
4.35 0.00
4.35 0.00
4.38 0.00
4.27 0.00
4.38 0.00
4.48 0.00
4.46 0.00
4.53 0.00
4.57 0.00
4.53 0.00
4.53 0.00
4.53 0.00
4.53 0.00
4.53 0.00
4.53 0.00
4.46 0.00
4.48 0.00
4.55 0.00
4.59 0.00
4.59 0.00
4.7 0.00
4.57 0.00
4.51 0.00
4.7 0.00
4.78 0.00
4.95 0.00
4.83 0.00
4.66 0.00
4.59 0.00
4.63 0.00
4.46 0.00
4.42 0.00
4.33 0.00
4.36 0.00
4.36 0.00
4.38 0.00
4.4 0.00
4.38 0.00
4.38 0.00
4.38 0.00
4.33 0.00
4.31 0.00
4.4 0.00
4.4 0.00
4.4 0.00
4.29 0.00
4.4 0.00
4.55 0.00
4.06 0.00
3.91 0.00
3.91 0.00
3.93 0.00
3.69 0.00
3.57 0.00
3.52 0.00
3.63 0.00
3.67 0.00
3.65 0.00
3.76 0.00
3.8 0.00
3.61 0.00
3.74 0.00
3.78 0.00
3.76 0.00
3.8 0.00
3.8 0.00
3.86 0.00
3.97 0.00
3.99 0.00
3.97 0.00
4.1 0.00
3.93 0.00
4.1 0.00
3.93 0.00
3.89 0.00
3.72 0.00
3.55 0.00
3.61 0.00
3.55 0.00
3.51 0.00
3.55 0.00
3.49 0.00
3.38 0.00
3.28 0.00
3.19 0.00
3.17 0.00
3.15 0.00
3.17 0.00
3.13 0.00
3.15 0.00
3.3 0.00
3.28 0.00
3.38 0.00
3.34 0.00
3.32 0.00
3.3 0.00
3.36 0.00
3.4 0.00
3.44 0.00
3.47 0.00
3.53 0.00
3.51 0.00
3.55 0.00
3.55 0.00
3.57 0.00
3.44 0.00
3.57 0.00
3.64 0.00
3.72 0.00
3.44 0.00
3.32 0.00
3.17 0.00
3.19 0.00
3.09 0.00
3.13 0.00
3.25 0.00
3.23 0.00
3.23 0.00
3.15 0.00
2.98 0.00
2.79 0.00
2.94 0.00
2.89 0.00
2.87 0.00
2.71 0.00
2.6 0.00
2.71 0.00
2.81 0.00
2.92 0.00
2.94 0.00
2.92 0.00
2.94 0.00
2.96 0.00
2.92 0.00
3.02 0.00
2.96 0.00
3 0.00
3 0.00
2.96 0.00
2.85 0.00
2.88 0.00
2.75 0.00
2.77 0.00
2.75 0.00
2.75 0.00
2.75 0.00
2.67 0.00
2.71 0.00
2.83 0.00
2.9 0.00
2.83 0.00
2.96 0.00
2.85 0.00
2.9 0.00
2.65 0.00
2.58 0.00
2.56 0.00
2.56 0.00
2.58 0.00
2.27 0.00
2.19 0.00
2.17 0.00
2.23 0.00
2.21 0.00
2.21 0.00
2.08 0.00
2.11 0.00
2.08 0.00
1.96 0.00
1.86 0.00
1.83 0.00
1.83 0.00
1.81 0.00
1.77 0.00
1.83 0.00
1.79 0.00
1.75 0.00
1.81 0.00
1.81 0.00
1.9 0.00
1.88 0.00
1.88 0.00
1.79 0.00
1.81 0.00
1.86 0.00
1.9 0.00
1.88 0.00
1.9 0.00
1.98 0.00
1.96 0.00
1.94 0.00
1.83 0.00
1.98 0.00
2.06 0.00
2.13 0.00
2.11 0.00
2.15 0.00
2.17 0.00
2.17 0.00
2.21 0.00
2.04 0.00
1.96 0.00
1.86 0.00
1.8 0.00
1.86 0.00
1.92 0.00
1.92 0.00
1.86 0.00
1.9 0.00
1.92 0.00
2.04 0.00
2 0.00
1.96 0.00
2.02 0.00
1.92 0.00
1.96 0.00
1.82 0.00
1.84 0.00
1.76 0.00
1.82 0.00
1.88 0.00
1.9 0.00
1.78 0.00
1.66 0.00
1.78 0.00
1.74 0.00
1.84 0.00
2 0.00
2 0.00
2.07 0.00
2.09 0.00
2.09 0.00
2.04 0.00
2.04 0.00
2.11 0.00
2.11 0.00
2.07 0.00
2.17 0.00
2.45 0.00
2.52 0.00
2.56 0.00
2.58 0.00
2.47 0.00
2.41 0.00
2.54 0.00
2.54 0.00
2.54 0.00
2.31 0.00
2.45 0.00
2.58 0.00
2.47 0.00
2.78 0.00
2.9 0.00
3.05 0.00
3.19 0.00
3.19 0.00
3.31 0.00
3.41 0.00
3.5 0.00
3.52 0.00
3.58 0.00
3.63 0.00
3.53 0.00
3.57 0.00
3.49 0.00
3.43 0.00
3.35 0.00
3.35 0.00
3.37 0.00
3.43 0.00
3.39 0.00
3.41 0.00
3.55 0.00
3.57 0.00
3.61 0.00
3.67 0.00
3.67 0.00
3.73 0.00
3.83 0.00
3.81 0.00
3.75 0.00
3.77 0.00
3.73 0.00
3.57 0.00
3.39 0.00
3.27 0.00
3.35 0.00
3.49 0.00
3.65 0.00
3.71 0.00
3.73 0.00
3.79 0.00
3.83 0.00
3.79 0.00
3.77 0.00
3.85 0.00
3.93 0.00
3.93 0.00
3.87 0.00
3.81 0.00
3.91 0.00
3.87 0.00
3.95 0.00
3.93 0.00
4.05 0.00
4.05 0.00
4.07 0.00
4.05 0.00
4.05 0.00
4.05 0.00
4.09 0.00
4.05 0.00
3.93 0.00
3.89 0.00
3.99 0.00
4.09 0.00
4.07 0.00
4.18 0.00
4.13 0.00
4.17 0.00
4.21 0.00
4.28 0.00
4.36 0.00
4.38 0.00
4.39 0.00
4.41 0.00
4.43 0.00
4.45 0.00
4.39 0.00
4.34 0.00
4.24 0.00
4.24 0.00
4.24 0.00
4.2 0.00
4.18 0.00
4.18 0.00
4.18 0.00
4.16 0.00
4.14 0.00
4.1 0.00
4.1 0.00
4.16 0.00
4.05 0.00
3.99 0.00
3.87 0.00
3.83 0.00
3.91 0.00
3.93 0.00
3.85 0.00
3.68 0.00
3.64 0.00
3.68 0.00
3.62 0.00
3.66 0.00
3.68 0.00
3.72 0.00
3.72 0.00
3.68 0.00
3.6 0.00
3.7 0.00
3.74 0.00
3.76 0.00
3.74 0.00
3.79 0.00
3.62 0.00
3.6 0.00
3.6 0.00
3.54 0.00
3.56 0.00
3.68 0.00
3.68 0.00
3.56 0.00
3.62 0.00
3.68 0.00
3.74 0.00
3.76 0.00
3.77 0.00
3.89 0.00
3.74 0.00
3.81 0.00
3.89 0.00
4.01 0.00
3.97 0.00
4.05 0.00
4.12 0.00
4.16 0.00
4.16 0.00
4.07 0.00
4.15 0.00
4.04 0.00
4.02 0.00
3.98 0.00
3.93 0.00
3.85 0.00
3.87 0.00
3.85 0.00
3.93 0.00
3.85 0.00
3.91 0.00
3.97 0.00
3.98 0.00
4.1 0.00
4.08 0.00
3.98 0.00
3.89 0.00
3.93 0.00
3.91 0.00
3.93 0.00
3.93 0.00
3.91 0.00
3.93 0.00
3.95 0.00
3.93 0.00
3.89 0.00
3.81 0.00
3.91 0.00
4 0.00
4.1 0.00
4.13 0.00
4.12 0.00
4.23 0.00
4.36 0.00
4.38 0.00
4.42 0.00
4.44 0.00
4.46 0.00
4.46 0.00
4.49 0.00
4.55 0.00
4.57 0.00
4.72 0.00
4.72 0.00
4.7 0.00
4.68 0.00
4.53 0.00
4.51 0.00
4.53 0.00
4.46 0.00
4.47 0.00
4.47 0.00
4.49 0.00
4.49 0.00
4.36 0.00
4.42 0.00
4.72 0.00
4.76 0.00
4.76 0.00
4.85 0.00
4.87 0.00
4.81 0.00
4.73 0.00
4.75 0.00
4.73 0.00
4.84 0.00
4.73 0.00
4.7 0.00
4.75 0.00
4.83 0.00
4.84 0.00
4.79 0.00
4.77 0.00
4.71 0.00
4.7 0.00
4.84 0.00
4.81 0.00
4.73 0.00
4.77 0.00
4.79 0.00
4.81 0.00
4.81 0.00
4.75 0.00
4.6 0.00
4.62 0.00
4.88 0.00
4.88 0.00
4.95 0.00
4.97 0.00
4.84 0.00
4.97 0.00
5.01 0.00
5.14 0.00
5.12 0.00
5.18 0.00
5.29 0.00
5.34 0.00
5.34 0.00
5.32 0.00
5.45 0.00
5.25 0.00
5.84 0.00
5.95 0.00
5.99 0.00
6.08 0.00
6.05 0.00
6.01 0.00
6.05 0.00
6.06 0.00
6.06 0.00
6.05 0.00
5.9 0.00
5.71 0.00
5.68 0.00
5.75 0.00
5.77 0.00
5.82 0.00
5.66 0.00
5.58 0.00
5.58 0.00
5.38 0.00
5.4 0.00
5.45 0.00
5.49 0.00
5.49 0.00
5.46 0.00
5.45 0.00
5.37 0.00
5.54 0.00
5.55 0.00
5.54 0.00
5.55 0.00
5.48 0.00
5.48 0.00
5.43 0.00
5.5 0.00
5.45 0.00
5.41 0.00
5.41 0.00
5.48 0.00
5.48 0.00
5.55 0.00
5.55 0.00
5.57 0.00
5.61 0.00
5.63 0.00
5.57 0.00
5.63 0.00
5.68 0.00
5.54 0.00
5.66 0.00
5.66 0.00
5.63 0.00
5.65 0.00
5.54 0.00
5.52 0.00
5.45 0.00
5.41 0.00
5.43 0.00
5.37 0.00
5.34 0.00
5.37 0.00
5.36 0.00
5.45 0.00
5.48 0.00
5.5 0.00
5.48 0.00
5.46 0.00
5.39 0.00
5.3 0.00
5.23 0.00
5.21 0.00
5.23 0.00
5.21 0.00
5.21 0.00
5.28 0.00
5.28 0.00
5.23 0.00
5.28 0.00
5.21 0.00
5.17 0.00
5.25 0.00
5.17 0.00
5.08 0.00
5.05 0.00
5.1 0.00
5.05 0.00
5.14 0.00
5.25 0.00
5.26 0.00
5.27 0.00
5.17 0.00
5.24 0.00
5.26 0.00
5.11 0.00
5.04 0.00
5.01 0.00
4.99 0.00
4.97 0.00
4.99 0.00
5.04 0.00
5.13 0.00
5.08 0.00
4.94 0.00
4.85 0.00
4.87 0.00
4.83 0.00
4.85 0.00
4.79 0.00
4.9 0.00
4.88 0.00
4.92 0.00
4.92 0.00
4.95 0.00
5.01 0.00
5.1 0.00
5.17 0.00
5.13 0.00
5.19 0.00
5.17 0.00
5.15 0.00
5.11 0.00
5.11 0.00
5.06 0.00
5.08 0.00
5.01 0.00
4.9 0.00
4.97 0.00
4.94 0.00
4.97 0.00
5.04 0.00
4.94 0.00
4.9 0.00
4.9 0.00
4.95 0.00
5.01 0.00
5.13 0.00
5.15 0.00
5.04 0.00
4.79 0.00
4.76 0.00
4.7 0.00
4.65 0.00
4.74 0.00
4.74 0.00
4.7 0.00
4.83 0.00
4.65 0.00
4.49 0.00
4.42 0.00
4.36 0.00
4.36 0.00
4.4 0.00
4.36 0.00
4.36 0.00
4.29 0.00
4.29 0.00
4.32 0.00
4.3 0.00
4.36 0.00
4.3 0.00
4.27 0.00
4.34 0.00
4.37 0.00
4.46 0.00
4.52 0.00
4.52 0.00
4.44 0.00
4.48 0.00
4.5 0.00
4.46 0.00
4.44 0.00
4.62 0.00
4.59 0.00
4.52 0.00
4.57 0.00
4.64 0.00
4.57 0.00
4.53 0.00
4.6 0.00
4.62 0.00
4.53 0.00
4.44 0.00
4.44 0.00
4.34 0.00
4.39 0.00
4.37 0.00
4.44 0.00
4.52 0.00
4.5 0.00
4.46 0.00
4.43 0.00
4.39 0.00
4.34 0.00
4.34 0.00
4.32 0.00
4.29 0.00
4.32 0.00
4.29 0.00
4.32 0.00
4.32 0.00
4.34 0.00
4.34 0.00
4.3 0.00
4.3 0.00
4.29 0.00
4.29 0.00
4.27 0.00
4.27 0.00
4.32 0.00
4.32 0.00
4.34 0.00
4.43 0.00
4.59 0.00
4.54 0.00
4.53 0.00
4.49 0.00
4.44 0.00
4.63 0.00
4.54 0.00
4.56 0.00
4.47 0.00
4.42 0.00
4.46 0.00
4.49 0.00
4.49 0.00
4.47 0.00
4.47 0.00
4.34 0.00
4.34 0.00
4.42 0.00
4.42 0.00
4.49 0.00
4.56 0.00
4.49 0.00
4.44 0.00
4.35 0.00
4.42 0.00
4.44 0.00
4.42 0.00
4.39 0.00
4.35 0.00
4.37 0.00
4.35 0.00
4.41 0.00
4.35 0.00
4.35 0.00
4.39 0.00
4.44 0.00
4.3 0.00
4.3 0.00
4.28 0.00
4.27 0.00
4.22 0.00
4.22 0.00
4.28 0.00
4.3 0.00
4.32 0.00
4.23 0.00
4.27 0.00
4.27 0.00
4.2 0.00
4.37 0.00
4.3 0.00
4.35 0.00
4.35 0.00
4.34 0.00
4.39 0.00
4.46 0.00
4.53 0.00
4.46 0.00
4.42 0.00
4.37 0.00
4.35 0.00
4.34 0.00
4.32 0.00
4.32 0.00
4.32 0.00
4.35 0.00
4.46 0.00
4.41 0.00
4.38 0.00
4.23 0.00
4.28 0.00
4.26 0.00
4.26 0.00
4.25 0.00
4.26 0.00
4.28 0.00
4.23 0.00
4.21 0.00
4.31 0.00
4.3 0.00
4.3 0.00
4.2 0.00
4.18 0.00
4.28 0.00
4.28 0.00
4.26 0.00
4.45 0.00
4.5 0.00
4.45 0.00
4.4 0.00
4.35 0.00
4.33 0.00
4.25 0.00
4.2 0.00
3.99 0.00
3.95 0.00
3.95 0.00
3.96 0.00
3.95 0.00
3.96 0.00
3.98 0.00
3.93 0.00
4.01 0.00
4.1 0.00
4.03 0.00
4.01 0.00
3.93 0.00
3.98 0.00
3.98 0.00
4.01 0.00
3.98 0.00
4.06 0.00
3.89 0.00
4.1 0.00
4.01 0.00
4.05 0.00
4.03 0.00
4.13 0.00
4.08 0.00
4.1 0.00
4.01 0.00
3.96 0.00
3.95 0.00
3.83 0.00
4.06 0.00
4.1 0.00
4.03 0.00
4.03 0.00
3.99 0.00
4.12 0.00
4.1 0.00
4.1 0.00
3.99 0.00
3.89 0.00
3.94 0.00
3.78 0.00
3.66 0.00
3.65 0.00
3.6 0.00
3.55 0.00
3.5 0.00
3.48 0.00
3.39 0.00
3.34 0.00
3.43 0.00
3.47 0.00
3.39 0.00
3.32 0.00
3.25 0.00
3.25 0.00
3.24 0.00
3.21 0.00
3.17 0.00
3.22 0.00
3.24 0.00
3.24 0.00
3.22 0.00
3.24 0.00
3.24 0.00
3.24 0.00
3.14 0.00
3.07 0.00
3.06 0.00
3.04 0.00
3.09 0.00
3.07 0.00
3.03 0.00
3.03 0.00
3.11 0.00
3.11 0.00
3.11 0.00
3.06 0.00
3.06 0.00
3.06 0.00
2.93 0.00
2.81 0.00
2.8 0.00
2.88 0.00
2.91 0.00
2.93 0.00
2.94 0.00
2.98 0.00
3.07 0.00
3.07 0.00
3.09 0.00
3.11 0.00
3.17 0.00
3.14 0.00
3.16 0.00
3.19 0.00
3.14 0.00
3.11 0.00
3.14 0.00
3.21 0.00
3.17 0.00
3.12 0.00
3.25 0.00
3.25 0.00
3.2 0.00
3.18 0.00
3.1 0.00
3.06 0.00
3.04 0.00
2.98 0.00
3.01 0.00
2.96 0.00
2.93 0.00
2.94 0.00
2.99 0.00
2.9 0.00
2.83 0.00
2.82 0.00
2.78 0.00
2.78 0.00
2.85 0.00
2.74 0.00
2.66 0.00
2.64 0.00
2.66 0.00
2.74 0.00
2.64 0.00
2.63 0.00
2.59 0.00
2.64 0.00
2.56 0.00
2.61 0.00
2.63 0.00
2.61 0.00
2.59 0.00
2.63 0.00
2.61 0.00
2.66 0.00
2.67 0.00
2.75 0.00
2.59 0.00
2.8 0.00
2.78 0.00
2.77 0.00
2.93 0.00
2.72 0.00
2.9 0.00
2.91 0.00
2.9 0.00
2.93 0.00
2.96 0.00
2.91 0.00
2.93 0.00
2.93 0.00
2.72 0.00
2.78 0.00
2.64 0.00
3.06 0.00
3.06 0.00
3.04 0.00
3.06 0.00
3 0.00
2.94 0.00
3 0.00
3.08 0.00
3.23 0.00
3.17 0.00
3.19 0.00
3.29 0.00
3.29 0.00
3.39 0.00
3.4 0.00
3.45 0.00
3.36 0.00
3.39 0.00
3.45 0.00
3.5 0.00
3.53 0.00
3.56 0.00
3.62 0.00
3.54 0.00
3.53 0.00
3.53 0.00
3.56 0.00
3.51 0.00
3.4 0.00
3.5 0.00
3.34 0.00
3.2 0.00
3.22 0.00
3.17 0.00
3.12 0.00
3.4 0.00
3.48 0.00
3.47 0.00
3.12 0.00
3.19 0.00
4.41 0.00
4.63 0.00
4.6 0.00
4.69 0.00
4.55 0.00
4.5 0.00
4.52 0.00
4.58 0.00
4.58 0.00
4.69 0.00
4.73 0.00
4.76 0.00
4.72 0.00
4.61 0.00
4.69 0.00
4.58 0.00
4.63 0.00
4.69 0.00
4.69 0.00
4.63 0.00
4.67 0.00
4.7 0.00
4.76 0.00
4.87 0.00
4.92 0.00
4.75 0.00
4.76 0.00
4.75 0.00
4.76 0.00
4.73 0.00
4.8 0.00
4.8 0.00
4.85 0.00
4.91 0.00
4.88 0.00
4.94 0.00
5.05 0.00
5.11 0.00
5.02 0.00
5.09 0.00
5.2 0.00
5.2 0.00
5.35 0.00
5.43 0.00
5.37 0.00
5.5 0.00
5.34 0.00
5.35 0.00
4.99 0.00
4.83 0.00
4.8 0.00
4.88 0.00
4.82 0.00
4.79 0.00
4.83 0.00
4.86 0.00
4.89 0.00
4.83 0.00
4.91 0.00
4.94 0.00
4.88 0.00
4.91 0.00
4.94 0.00
4.99 0.00
5.05 0.00
5.06 0.00
5.05 0.00
5.12 0.00
5.11 0.00
5.14 0.00
5.08 0.00
5.15 0.00
5.2 0.00
5.23 0.00
5.18 0.00
5.09 0.00
5.11 0.00
5.28 0.00
5.32 0.00
5.34 0.00
5.4 0.00
5.47 0.00
5.61 0.00
5.65 0.00
5.69 0.00
5.67 0.00
5.65 0.00
5.56 0.00
5.5 0.00
5.44 0.00
5.34 0.00
5.41 0.00
5.39 0.00
5.27 0.00
5.15 0.00
5.14 0.00
5.06 0.00
5.09 0.00
5.03 0.00
5.03 0.00
5.03 0.00
5.17 0.00
5 0.00
4.93 0.00
4.75 0.00
4.91 0.00
5.02 0.00
5.08 0.00
5.14 0.00
5.12 0.00
5.24 0.00
5.32 0.00
5.33 0.00
5.3 0.00
5.33 0.00
5.35 0.00
5.18 0.00
5.12 0.00
5.09 0.00
5.02 0.00
4.94 0.00
4.93 0.00
4.94 0.00
4.96 0.00
4.87 0.00
5 0.00
4.93 0.00
4.94 0.00
4.93 0.00
4.88 0.00
5.03 0.00
5.27 0.00
5.32 0.00
5.39 0.00
5.32 0.00
5.45 0.00
5.44 0.00
5.33 0.00
5.26 0.00
5.24 0.00
5.24 0.00
5.39 0.00
5.41 0.00
5.44 0.00
5.35 0.00
5.38 0.00
5.32 0.00
5.33 0.00
5.35 0.00
5.36 0.00
5.3 0.00
5.36 0.00
5.45 0.00
5.44 0.00
5.51 0.00
5.51 0.00
5.59 0.00
5.61 0.00
5.52 0.00
5.48 0.00
5.42 0.00
5.49 0.00
5.37 0.00
5.45 0.00
5.53 0.00
5.49 0.00
5.8 0.00
5.84 0.00
5.68 0.00
5.65 0.00
5.65 0.00
5.55 0.00
5.58 0.00
5.55 0.00
5.68 0.00
5.71 0.00
5.77 0.00
5.58 0.00
5.5 0.00
5.52 0.00
5.53 0.00
5.58 0.00
5.64 0.00
5.68 0.00
5.61 0.00
5.64 0.00
5.64 0.00
5.61 0.00
5.61 0.00
5.55 0.00
5.5 0.00
5.45 0.00
5.42 0.00
5.42 0.00
5.43 0.00
5.4 0.00
5.39 0.00
5.25 0.00
5.19 0.00
5.16 0.00
5.06 0.00
4.99 0.00
5.14 0.00
5.12 0.00
5.14 0.00
5.12 0.00
5.14 0.00
5.18 0.00
5.24 0.00
5.27 0.00
5.24 0.00
5.22 0.00
5.14 0.00
5.24 0.00
5.31 0.00
5.4 0.00
5.36 0.00
5.41 0.00
5.35 0.00
5.43 0.00
5.47 0.00
5.46 0.00
5.27 0.00
5.18 0.00
5.21 0.00
5.21 0.00
5.18 0.00
5.19 0.00
5.08 0.00
5.05 0.00
4.99 0.00
5.01 0.00
5.08 0.00
5.09 0.00
5.18 0.00
5.12 0.00
5.17 0.00
5.17 0.00
5.15 0.00
5.22 0.00
5.19 0.00
5.06 0.00
5.11 0.00
5.12 0.00
5.03 0.00
4.96 0.00
5.01 0.00
5.05 0.00
5.05 0.00
5.01 0.00
5.03 0.00
5.03 0.00
5.15 0.00
5.19 0.00
5.19 0.00
5.05 0.00
5.08 0.00
5.08 0.00
5.14 0.00
5.22 0.00
5.11 0.00
5.06 0.00
5.03 0.00
5.03 0.00
5.05 0.00
5.05 0.00
5.11 0.00
5.21 0.00
5.17 0.00
5.28 0.00
5.24 0.00
5.12 0.00
5.05 0.00
5.11 0.00
5.17 0.00
5.12 0.00
5.08 0.00
4.98 0.00
5.17 0.00
5.31 0.00
5.34 0.00
5.31 0.00
5.45 0.00
5.59 0.00
5.54 0.00
5.54 0.00
5.59 0.00
5.58 0.00
5.58 0.00
5.58 0.00
5.51 0.00
5.55 0.00
5.57 0.00
5.59 0.00
5.54 0.00
5.45 0.00
5.45 0.00
5.42 0.00
5.41 0.00
5.32 0.00
5.37 0.00
5.31 0.00
5.34 0.00
5.39 0.00
5.16 0.00
5.08 0.00
5.04 0.00
5.04 0.00
5.01 0.00
5.05 0.00
5.19 0.00
5.25 0.00
5.16 0.00
5.24 0.00
5.21 0.00
5.22 0.00
5.22 0.00
5.31 0.00
5.32 0.00
5.34 0.00
5.37 0.00
5.61 0.00
5.68 0.00
5.68 0.00
5.68 0.00
5.84 0.00
5.95 0.00
5.95 0.00
5.9 0.00
5.88 0.00
5.94 0.00
5.9 0.00
5.93 0.00
5.8 0.00
5.74 0.00
5.77 0.00
5.74 0.00
5.78 0.00
5.82 0.00
5.9 0.00
5.87 0.00
5.84 0.00
5.81 0.00
5.77 0.00
5.81 0.00
5.95 0.00
5.94 0.00
5.95 0.00
5.97 0.00
5.94 0.00
6.05 0.00
6.06 0.00
6.04 0.00
5.95 0.00
5.92 0.00
5.84 0.00
5.68 0.00
5.78 0.00
5.65 0.00
5.64 0.00
5.61 0.00
5.67 0.00
5.58 0.00
5.7 0.00
5.77 0.00
5.81 0.00
5.81 0.00
5.92 0.00
6.01 0.00
5.97 0.00
5.98 0.00
6.04 0.00
6.16 0.00
6.18 0.00
6.22 0.00
6.18 0.00
6.19 0.00
6.23 0.00
6.25 0.00
6.12 0.00
6.12 0.00
6.12 0.00
6.05 0.00
6.11 0.00
6.11 0.00
6.15 0.00
5.91 0.00
5.87 0.00
5.75 0.00
5.75 0.00
5.84 0.00
5.84 0.00
5.94 0.00
6.19 0.00
6.26 0.00
6.19 0.00
6.04 0.00
6.02 0.00
5.95 0.00
5.94 0.00
5.85 0.00
5.78 0.00
5.82 0.00
5.92 0.00
5.78 0.00
5.95 0.00
5.85 0.00
5.67 0.00
5.54 0.00
5.31 0.00
5.24 0.00
5.3 0.00
5.29 0.00
5.37 0.00
5.31 0.00
4.98 0.00
4.94 0.00
4.96 0.00
4.96 0.00
5.06 0.00
4.99 0.00
5.1 0.00
5.01 0.00
4.95 0.00
4.84 0.00
4.78 0.00
4.8 0.00
4.75 0.00
4.74 0.00
4.66 0.00
4.81 0.00
5.01 0.00
4.95 0.00
4.91 0.00
4.96 0.00
4.88 0.00
4.71 0.00
4.75 0.00
4.66 0.00
4.7 0.00
4.95 0.00
5.16 0.00
5.19 0.00
5.19 0.00
5.15 0.00
5.09 0.00
5.06 0.00
5.05 0.00
5.05 0.00
5.26 0.00
5.45 0.00
5.29 0.00
5.16 0.00
5.13 0.00
5.08 0.00
5.15 0.00
5.03 0.00
4.94 0.00
4.89 0.00
4.98 0.00
5.05 0.00
5.03 0.00
5.1 0.00
5.13 0.00
5.15 0.00
5.05 0.00
4.96 0.00
4.99 0.00
4.96 0.00
4.92 0.00
4.82 0.00
4.84 0.00
4.65 0.00
4.6 0.00
4.56 0.00
4.58 0.00
4.56 0.00
4.49 0.00
4.52 0.00
4.56 0.00
4.52 0.00
4.47 0.00
4.47 0.00
4.43 0.00
4.4 0.00
4.49 0.00
4.49 0.00
4.51 0.00
4.37 0.00
4.31 0.00
4.34 0.00
4.37 0.00
4.37 0.00
4.36 0.00
4.33 0.00
4.29 0.00
4.3 0.00
4.3 0.00
4.23 0.00
4.22 0.00
4.26 0.00
4.22 0.00
4.16 0.00
4.14 0.00
4.23 0.00
4.34 0.00
4.34 0.00
4.3 0.00
4.27 0.00
4.27 0.00
4.2 0.00
4.18 0.00
4.09 0.00
4.02 0.00
3.96 0.00
3.94 0.00
3.93 0.00
3.87 0.00
3.69 0.00
3.82 0.00
3.85 0.00
3.89 0.00
3.98 0.00
3.98 0.00
4.02 0.00
4.05 0.00
3.97 0.00
3.9 0.00
3.98 0.00
4.14 0.00
4.27 0.00
4.34 0.00
4.3 0.00
4.31 0.00
4.3 0.00
4.3 0.00
4.33 0.00
4.34 0.00
4.37 0.00
4.4 0.00
4.37 0.00
4.31 0.00
4.25 0.00
4.25 0.00
4.26 0.00
4.27 0.00
4.31 0.00
4.31 0.00
4.31 0.00
4.3 0.00
4.33 0.00
4.33 0.00
4.33 0.00
4.31 0.00
4.23 0.00
4.26 0.00
4.34 0.00
4.38 0.00
4.41 0.00
4.44 0.00
4.4 0.00
4.41 0.00
4.44 0.00
4.36 0.00
4.45 0.00
4.55 0.00
4.53 0.00
4.56 0.00
4.69 0.00
4.75 0.00
4.74 0.00
4.67 0.00
4.75 0.00
4.8 0.00
4.72 0.00
4.72 0.00
4.71 0.00
4.63 0.00
4.56 0.00
4.53 0.00
4.44 0.00
4.48 0.00
4.45 0.00
4.4 0.00
4.38 0.00
4.36 0.00
4.34 0.00
4.31 0.00
4.34 0.00
4.4 0.00
4.31 0.00
4.33 0.00
4.34 0.00
4.4 0.00
4.41 0.00
4.4 0.00
4.41 0.00
4.44 0.00
4.41 0.00
4.42 0.00
4.45 0.00
4.42 0.00
4.36 0.00
4.36 0.00
4.45 0.00
4.44 0.00
4.4 0.00
4.53 0.00
4.61 0.00
4.58 0.00
4.56 0.00
4.54 0.00
4.52 0.00
4.41 0.00
4.44 0.00
4.48 0.00
4.37 0.00
4.24 0.00
4.22 0.00
4.13 0.00
4.12 0.00
4.09 0.00
4.1 0.00
4.05 0.00
4.2 0.00
4.3 0.00
4.3 0.00
4.32 0.00
4.34 0.00
4.29 0.00
4.33 0.00
4.33 0.00
4.34 0.00
4.28 0.00
4.3 0.00
4.22 0.00
4.22 0.00
4.17 0.00
4.09 0.00
4.08 0.00
4.06 0.00
3.98 0.00
4.06 0.00
4.02 0.00
4.01 0.00
4.04 0.00
4.01 0.00
4.01 0.00
4.02 0.00
4.04 0.00
4.04 0.00
4.06 0.00
4.09 0.00
4.08 0.00
4.04 0.00
4.09 0.00
4.04 0.00
4.05 0.00
4.08 0.00
4.1 0.00
4.1 0.00
4.12 0.00
4.17 0.00
4.17 0.00
4.23 0.00
4.14 0.00
4.16 0.00
4.04 0.00
3.96 0.00
4.02 0.00
4.08 0.00
4.2 0.00
4.34 0.00
4.38 0.00
4.45 0.00
4.31 0.00
4.25 0.00
4.3 0.00
4.35 0.00
4.27 0.00
4.25 0.00
4.17 0.00
4.12 0.00
3.97 0.00
3.95 0.00
3.96 0.00
4 0.00
3.96 0.00
4.02 0.00
3.99 0.00
4.05 0.00
3.95 0.00
3.93 0.00
3.85 0.00
3.95 0.00
3.89 0.00
3.81 0.00
3.72 0.00
3.67 0.00
3.7 0.00
3.58 0.00
3.58 0.00
3.56 0.00
3.52 0.00
3.62 0.00
3.62 0.00
3.63 0.00
3.66 0.00
3.67 0.00
3.59 0.00
3.59 0.00
3.49 0.00
3.56 0.00
3.68 0.00
3.68 0.00
3.6 0.00
3.54 0.00
3.49 0.00
3.51 0.00
3.47 0.00
3.49 0.00
3.46 0.00
3.44 0.00
3.41 0.00
3.48 0.00
3.36 0.00
3.32 0.00
3.39 0.00
3.41 0.00
3.36 0.00
3.32 0.00
3.36 0.00
3.26 0.00
3.26 0.00
3.23 0.00
3.27 0.00
3.31 0.00
3.26 0.00
3.18 0.00
3.23 0.00
3.27 0.00
3.29 0.00
3.31 0.00
3.31 0.00
3.27 0.00
3.2 0.00
3.16 0.00
3.1 0.00
3.14 0.00
3.09 0.00
3.08 0.00
3.1 0.00
3.13 0.00
3.14 0.00
3.14 0.00
3.15 0.00
3.19 0.00
3.08 0.00
3.1 0.00
3.09 0.00
3.08 0.00
3 0.00
2.91 0.00
2.89 0.00
2.89 0.00
2.89 0.00
2.91 0.00
2.91 0.00
3.02 0.00
3.02 0.00
3.15 0.00
3.22 0.00
3.15 0.00
3.18 0.00
3.19 0.00
3.28 0.00
3.33 0.00
3.2 0.00
3.27 0.00
3.31 0.00
3.26 0.00
3.19 0.00
3.01 0.00
3 0.00
2.84 0.00
2.82 0.00
2.81 0.00
2.76 0.00
2.77 0.00
2.78 0.00
2.83 0.00
2.88 0.00
2.9 0.00
2.9 0.00
2.92 0.00
2.95 0.00
2.95 0.00
2.93 0.00
2.88 0.00
2.88 0.00
2.87 0.00
2.81 0.00
2.92 0.00
2.96 0.00
2.98 0.00
2.91 0.00
2.82 0.00
2.83 0.00
2.85 0.00
2.82 0.00
2.76 0.00
2.72 0.00
2.68 0.00
2.68 0.00
2.77 0.00
2.59 0.00
2.5 0.00
2.49 0.00
2.52 0.00
2.52 0.00
2.54 0.00
2.66 0.00
2.73 0.00
2.62 0.00
2.63 0.00
2.61 0.00
2.64 0.00
2.67 0.00
2.68 0.00
2.55 0.00
2.59 0.00
2.55 0.00
2.47 0.00
2.43 0.00
2.52 0.00
2.55 0.00
2.61 0.00
2.64 0.00
2.67 0.00
2.73 0.00
2.68 0.00
2.59 0.00
2.55 0.00
2.43 0.00
2.42 0.00
2.47 0.00
2.48 0.00
2.5 0.00
2.57 0.00
2.53 0.00
2.53 0.00
2.48 0.00
2.51 0.00
2.37 0.00
2.38 0.00
2.48 0.00
2.62 0.00
2.72 0.00
2.73 0.00
2.71 0.00
2.79 0.00
2.9 0.00
2.95 0.00
2.92 0.00
2.95 0.00
2.97 0.00
2.9 0.00
2.94 0.00
3.09 0.00
3.09 0.00
3.23 0.00
3.19 0.00
3.19 0.00
3.25 0.00
3.25 0.00
3.18 0.00
3.13 0.00
3.11 0.00
3.09 0.00
3.07 0.00
3 0.00
2.97 0.00
2.97 0.00
2.95 0.00
2.97 0.00
2.93 0.00
2.96 0.00
2.96 0.00
2.84 0.00
2.82 0.00
2.81 0.00
2.83 0.00
2.86 0.00
2.92 0.00
2.93 0.00
2.99 0.00
2.99 0.00
3.07 0.00
3.1 0.00
3.1 0.00
3.11 0.00
3.11 0.00
3.13 0.00
3.16 0.00
3.13 0.00
3.07 0.00
3.12 0.00
3.03 0.00
3 0.00
3.04 0.00
2.98 0.00
3.07 0.00
3.09 0.00
3.04 0.00
3.09 0.00
3.12 0.00
3.17 0.00
3.09 0.00
3.12 0.00
3.11 0.00
3.15 0.00
3.11 0.00
3.09 0.00
3.12 0.00
3.21 0.00
3.24 0.00
3.3 0.00
3.25 0.00
3.2 0.00
3.14 0.00
3.15 0.00
3.11 0.00
3.12 0.00
3.11 0.00
3.15 0.00
3.22 0.00
3.19 0.00
3.22 0.00
3.27 0.00
3.22 0.00
3.23 0.00
3.25 0.00
3.28 0.00
3.25 0.00
3.21 0.00
3.17 0.00
3.19 0.00
3.19 0.00
3.12 0.00
3.18 0.00
3.21 0.00
3.19 0.00
3.16 0.00
3.1 0.00
3.04 0.00
3.03 0.00
3.07 0.00
2.97 0.00
2.85 0.00
2.85 0.00
 8/4/2001
11/4/2001
2/4/2002
5/4/2002
8/4/2002
11/4/2002
2/4/2003
5/4/2003
8/4/2003
11/4/2003
2/4/2004
5/4/2004
8/4/2004
11/4/2004
2/4/2005
5/4/2005
8/4/2005
11/4/2005
2/4/2006
5/4/2006
8/4/2006

Chart Title
Chart Title

11/4/2006
2/4/2007
5/4/2007
8/4/2007
11/4/2007
2/4/2008
5/4/2008
8/4/2008
11/4/2008
2/4/2009
5/4/2009
8/4/2009
11/4/2009
2/4/2010
5/4/2010
8/4/2010
11/4/2010
2/4/2011
5/4/2011
8/4/2011
11/4/2011
2/4/2012
5/4/2012
8/4/2012
11/4/2012
2/4/2013
 8/4/2001
11/4/2001
2/4/2002
5/4/2002
8/4/2002
11/4/2002
2/4/2003
5/4/2003
8/4/2003
11/4/2003
2/4/2004
5/4/2004
8/4/2004
11/4/2004
2/4/2005
5/4/2005
8/4/2005
11/4/2005
2/4/2006
5/4/2006
8/4/2006
11/4/2006
2/4/2007
5/4/2007
8/4/2007
11/4/2007
2/4/2008
5/4/2008
8/4/2008
11/4/2008
2/4/2009
5/4/2009
8/4/2009
11/4/2009
2/4/2010
5/4/2010
8/4/2010
11/4/2010
2/4/2011
5/4/2011
8/4/2011
11/4/2011
2/4/2012
5/4/2012
8/4/2012
11/4/2012
2/4/2013
 Current 3.04
Stop 2.736 0.304
Target 0.912
Soft T 3.952
8/4/2011
11/4/2011
2/4/2012

8/4/2012
11/4/2012
2/4/2013
5/4/2012

Current 3.04
Stop 2.736 0.304
Target 0.912
Soft T 3.952
 8/4/2011
11/4/2011
2/4/2012
5/4/2012
8/4/2012
11/4/2012
2/4/2013
New SL
3.5568
 Date Manu GS JPM GS_JPM
Mar-13 51.3 150.53 48.61 3.10 6.00
Feb-13 54.2 149.76 48.62 3.08
147.36 46.76 3.15 5.75
Jan-13 53.1
Dec-12 50.2 127.13 43.4 2.93 5.50
Nov-12 49.9 117.39 40.55 2.89
5.25
Oct-12 51.7 121.46 41.14 2.95
Sep-12 51.6 112.82 39.66 2.84 5.00
Aug-12 50.7 104.92 36.39 2.88
4.75
Jul-12 50.5 99.7 35.27 2.83
Jun-12 50.2 94.72 34.72 2.73 4.50
May-12 52.5 94.56 32.21 2.94
4.25
Apr-12 54.1 113.23 41.76 2.71
Mar-12 53.3 122.3 44.39 2.76 4.00
Feb-12 51.9 113.22 37.88 2.99 3.75
Jan-12 53.7 109.29 36.01 3.03
Dec-11 52.9 88.66 31.87 2.78 3.50
Nov-11 52.3 93.98 29.68 3.17 3.25
Oct-11 51.5 106.99 33.32 3.21
3.00
Sep-11 53.2 92.34 28.62 3.23
Aug-11 53.2 113.5 35.69 3.18 2.75
Jul-11 52.3 131.42 38.43 3.42
2.50
Jun-11 55.8 129.59 38.66 3.35
May-11 53.5 137.03 40.83 3.36 2.25
Apr-11 59.4 146.66 43.09 3.40
2.00
Mar-11 59.3 154.03 43.3 3.56
Feb-11 59.6 159.06 43.85 3.63 1.75
Jan-11 59.2 158.57 42.21 3.76 1.50
Dec-10 57.3 162.97 39.79 4.10
Nov-10 58.2 151.32 35.09 4.31 1.25
Oct-10 57.3 155.81 35.3 4.41 1.00
Sep-10 56.5 139.81 35.66 3.92 9 0 0 00 1 02 02 3 0
-9 n- p- -0 n- p- -0 n-
Aug-10 57.8 132.41 34.07 3.89 ay Ja Se ay Ja Se ay Ja
M M M
Jul-10 56.4 145.48 37.74 3.85
Jun-10 56.1 126.62 34.25 3.70 6.00
May-10 57.8 139.15 37.03 3.76
5.75
Apr-10 58.9 139.71 39.84 3.51
Mar-10 59.3 164.17 41.82 3.93 5.50
Feb-10 55.7 150.43 39.22 3.84
5.25
Jan-10 56.6 142.77 36.39 3.92
Dec-09 55.3 162.09 38.9 4.17 5.00
Nov-09 54.4 162.87 39.66 4.11
4.75
Oct-09 56.0 163.02 38.99 4.18
Sep-09 54.4 176.6 40.85 4.32 4.50
Aug-09 53.5 158.5 40.52 3.91 4.25

4.00

3.75
 4.75

4.50

4.25
Jul-09 49.9 156.1 36.03 4.33
140.94 31.76 4.44 4.00
Jun-09 45.8
May-09 41.7 138.19 34.35 4.02 3.75
Apr-09 39.5 122.52 30.72 3.99
3.50
Mar-09 36.0 101.08 24.7 4.09
Feb-09 35.5 86.84 21.23 4.09 3.25
Jan-09 34.9 76.55 23.71 3.23
3.00
Dec-08 33.1 80.02 28.95 2.76
Nov-08 36.5 74.9 29.07 2.58 2.75
Oct-08 38.9 87.71 37.87 2.32 2.50
Sep-08 44.8 121.01 42.55 2.84
2.25
Aug-08 49.2 155.01 35.07 4.42
Jul-08 50.0 173.99 37.02 4.70 2.00
Jun-08 49.8 165.03 30.91 5.34
1.75
May-08 48.8 166.45 38.74 4.30
Apr-08 48.8 180.57 42.93 4.21 1.50
Mar-08 48.3 155.76 38.38 4.06
1.25
Feb-08 47.6 159.76 36.33 4.40
Jan-08 50.3 187.94 42.36 4.44 1.00

Aug-99

Nov-00

Feb-03
May-99

Nov-99
Feb-00
May-00
Aug-00

Feb-01
May-01
Aug-01
Nov-01
Feb-02
May-02
Aug-02
Nov-02

May-03
Aug-03
Dec-07 49.0 202.18 38.67 5.23
Nov-07 50.5 213.07 40.42 5.27
Oct-07 51.1 233.08 41.64 5.60
Sep-07 51.0 203.45 40.27 5.05
Aug-07 50.9 165.22 39.12 4.22
Jul-07 52.4 176.79 38.68 4.57
Jun-07 52.6 203.09 42.25 4.81
May-07 52.5 216.28 45.2 4.78
Apr-07 52.6 204.84 45.43 4.51
Mar-07 50.7 193.3 41.89 4.61
Feb-07 51.9 188.74 42.76 4.41
Jan-07 49.5 198.48 44.1 4.50
Dec-06 51.4 186.18 41.53 4.48
Nov-06 50.3 181.93 39.79 4.57
Oct-06 51.4 177.25 40.79 4.35
Sep-06 52.2 157.69 40.09 3.93
Aug-06 53.7 138.56 38.98 3.55
Jul-06 53.0 142.39 38.94 3.66
Jun-06 52.0 139.89 35.56 3.93
May-06 53.7 140.37 36.1 3.89
Apr-06 55.2 149.05 38.42 3.88
Mar-06 54.3 145.65 34.97 4.16
Feb-06 55.8 131.11 34.55 3.79
Jan-06 55.0 131.08 33.38 3.93
Dec-05 55.1 118.29 33.05 3.58
Nov-05 56.7 119.45 31.85 3.75
Oct-05 57.2 117.05 30.5 3.84
Sep-05 56.8 112.38 27.97 4.02
Aug-05 52.4 102.77 27.94 3.68
Jul-05 52.8 99.35 28.97 3.43
Jun-05 52.4 94.08 28.84 3.26
May-05 50.8 89.91 29.19 3.08
Apr-05 52.2 98.48 28.98 3.40
Mar-05 55.2 101.19 27.97 3.62
Feb-05 55.5 100.1 29.55 3.39
Jan-05 56.8 99.22 30.18 3.29
Dec-04 57.2 95.49 31.26 3.05
Nov-04 56.2 96.15 30.17 3.19
Oct-04 56.3 90.29 30.93 2.92
Sep-04 57.4 85.34 31.57 2.70
Aug-04 58.5 82.06 31.45 2.61
Jul-04 59.9 80.72 29.66 2.72
Jun-04 60.5 85.94 30.54 2.81
May-04 61.4 85.71 29.02 2.95
Apr-04 60.6 88.3 29.62 2.98
Mar-04 60.6 95 32.78 2.90
Feb-04 59.9 96.39 32.05 3.01
Jan-04 60.8 90.63 30.39 2.98
Dec-03 60.1 89.66 28.43 3.15
Nov-03 58.4 87.26 27.4 3.18
Oct-03 55.2 85.28 27.79 3.07
Sep-03 52.4 75.98 26.32 2.89
Aug-03 53.2 80.13 26.23 3.05
Jul-03 51.0 78.91 26.87 2.94
Jun-03 49.0 75.62 25.94 2.92
May-03 49.0 73.59 24.94 2.95
Apr-03 46.1 68.53 22.28 3.08
Mar-03 46.3 61.37 17.74 3.46
Feb-03 48.8 62.61 16.97 3.69
Jan-03 51.3 61.39 17.47 3.51
Dec-02 51.6 61.29 17.71 3.46
Nov-02 48.5 70.86 18.57 3.82
Oct-02 49.0 64.33 15.31 4.20
Sep-02 50.5 59.23 13.77 4.30
Aug-02 50.3 69.34 19.14 3.62
Jul-02 50.2 65.62 18.1 3.63
Jun-02 53.6 65.68 24.33 2.70
May-02 53.1 67.56 25.78 2.62
Apr-02 52.4 70.52 25.17 2.80
Mar-02 52.4 80.69 25.32 3.19
Feb-02 50.7 72.36 20.78 3.48
Jan-02 47.5 77.76 24.19 3.21
Dec-01 45.3 82.81 25.58 3.24
Nov-01 44.1 79.46 26.54 2.99
Oct-01 40.8 69.78 24.88 2.80
Sep-01 46.2 63.61 23.8 2.67
Aug-01 46.3 71.41 27.45 2.60
Jul-01 43.5 74.14 30.17 2.46
Jun-01 43.2 76.38 30.76 2.48
May-01 41.3 84.66 33.99 2.49
Apr-01 42.7 81.1 33.19 2.44
Mar-01 43.1 75.67 30.8 2.46
Feb-01 42.1 81.58 32.01 2.55
Jan-01 42.3 101.14 37.72 2.68
Dec-00 43.9 94.98 30.94 3.07
Nov-00 48.5 72.94 25.12 2.90
Oct-00 48.7 88.65 30.99 2.86
Sep-00 49.7 101.18 31.24 3.24
Aug-00 49.9 114.88 37.79 3.04
Jul-00 52.5 87.54 33.69 2.60
Jun-00 51.4 83.98 30.94 2.71
May-00 53.2 65.18 33.44 1.95
Apr-00 54.7 82.62 32.29 2.56
Mar-00 54.9 93.14 38.84 2.40
Feb-00 55.8 81.85 35.47 2.31
Jan-00 56.7 81.08 35.94 2.26
Dec-99 57.8 83.12 34.41 2.42
Nov-99 58.1 66.3 34.22 1.94
Oct-99 57.2 62.66 38.65 1.62
Sep-99 57.0 53.62 33.2 1.62
Aug-99 54.8 52.58 36.86 1.43
Jul-99 53.6 56.29 33.94 1.66
Jun-99 55.8 63.24 37.92 1.67
May-99 54.3 59.46 31.73 1.87
 64.0

62.0

60.0

58.0

56.0

54.0

52.0

50.0

48.0

46.0

44.0

42.0

40.0

38.0

36.0

34.0

32.0

30.0
02 02 -0
3 04 04 05 06 06 07 08 08 09 10 10 -1
1 12 12
an- p- ay an- p- ay
- n- p- ay
- n- p- ay
- n- p- ay n- p-
J Se
M J Se
M Ja Se
M Ja Se
M Ja Se
M Ja Se

64.0

62.0

60.0

58.0

56.0

54.0

52.0

50.0

48.0
Aug-01
Nov-01
Feb-02
May-02
Aug-02
Nov-02
Feb-03
May-03
Aug-03
Nov-03
Feb-04
May-04
Aug-04
Nov-04
Feb-05
May-05
Aug-05
Nov-05
Feb-06
May-06
Aug-06
Nov-06
Feb-07
May-07
Aug-07
Nov-07
Feb-08
May-08
Aug-08
Nov-08
Feb-09
May-09
Aug-09
Nov-09
Feb-10
May-10
Aug-10
Nov-10
Feb-11
May-11
Aug-11
Nov-11
Feb-12
May-12
Aug-12
Nov-12
Feb-13
30.0
32.0
34.0
36.0
38.0
40.0
42.0
44.0
46.0
48.0
50.0
52.0
54.0
56.0
 64.0

62.0

60.0

58.0

56.0

54.0

52.0

50.0

48.0

46.0

44.0

42.0

40.0

38.0

36.0

34.0

32.0

30.0
12 12
n- p-
Ja Se

64.0

62.0

60.0

58.0

56.0

54.0

52.0

50.0

48.0
 56.0

54.0

52.0

50.0

48.0

46.0

44.0

42.0

40.0

38.0

36.0

34.0

32.0

30.0
Aug-12
Aug-11
Nov-11
Feb-12
May-12

Nov-12
Feb-13