Fecha Ultimo Apertura Maximo Minimo Vol %Var

11.01.2015 50.17 49.93 50.62 45.19 865.74K 0.12%

18.01.2015 48.79 50.1 50.45 47.78 1.20M -2.75%
25.01.2015 52.99 48.56 53.08 47.57 1.34M 8.61%
01.02.2015 57.8 52.68 59.06 51.41 1.77M 9.08%
08.02.2015 61.52 57.93 61.77 53.91 852.51K 6.44%
15.02.2015 60.22 61.49 63 57.8 1.20M -2.11%
22.02.2015 62.58 60.3 62.83 58.1 1.31M 3.92%
01.03.2015 59.73 62.5 62.5 59.17 1.22M -4.55%
08.03.2015 54.67 59.62 60.02 54.43 776.44K -8.47%
15.03.2015 55.32 54.41 56.84 52.5 914.68K 1.19%
22.03.2015 56.41 55.24 59.78 54.12 1.20M 1.97%
29.03.2015 54.95 55.96 57.69 54 1.00M -2.59%
05.04.2015 57.87 55.18 59.27 55.08 926.55K 5.31%
12.04.2015 63.45 58.02 64.95 57.46 760.90K 9.64%
19.04.2015 65.28 63.85 65.8 61.39 1.27M 2.88%
26.04.2015 66.46 65.47 66.93 63.9 1.04M 1.81%
03.05.2015 65.39 66.4 69.63 64.23 1.21M -1.61%
10.05.2015 66.81 65.37 68.17 64.25 735.94K 2.17%
17.05.2015 65.37 66.91 67.88 63.95 1.10M -2.16%
24.05.2015 65.56 65.56 66.22 61.24 1.04M 0.29%
31.05.2015 63.31 65.59 65.88 60.94 1.21M -3.43%
07.06.2015 63.87 63.06 66.36 62.47 854.02K 0.88%
14.06.2015 63.02 63.62 65.47 62.24 1.07M -1.33%
21.06.2015 63.26 62.57 65.05 62.1 1.16M 0.38%
28.06.2015 60.32 62.85 63.83 60.12 1.10M -4.65%
05.07.2015 58.73 60 60 55.1 1.36M -2.64%
12.07.2015 57.1 58.35 58.83 56.4 571.10K -2.78%
19.07.2015 54.62 57.12 57.44 54.3 973.56K -4.34%
26.07.2015 52.21 54.45 54.89 51.63 1.24M -4.41%
02.08.2015 48.61 51.55 52.01 48.42 1.29M -6.90%
09.08.2015 49.03 48.43 51.1 48.24 722.56K 0.86%
16.08.2015 45.46 48.76 49.44 45.07 1.09M -7.28%
23.08.2015 50.05 45.35 50.98 42.23 1.62M 10.10%
30.08.2015 49.61 50.05 54.32 47.74 1.51M -0.88%
06.09.2015 48.14 49.27 50.04 46.76 857.13K -2.96%
13.09.2015 47.47 48.08 50.34 45.98 865.43K -1.39%
20.09.2015 48.6 47.64 50.25 47.4 985.02K 2.38%
27.09.2015 48.13 48.34 49.84 46.93 1.03M -0.97%
04.10.2015 52.65 48.08 54.05 47.84 1.21M 9.39%
11.10.2015 50.46 52.64 53.31 48.21 581.22K -4.16%
18.10.2015 47.99 50.38 50.68 47.45 1.16M -4.89%
25.10.2015 49.56 48 50 46.41 1.20M 3.27%
01.11.2015 47.42 49.5 50.91 47.27 1.31M -4.32%
08.11.2015 43.61 47.46 48.41 43.57 762.98K -8.03%
15.11.2015 44.66 44.7 45.5 43.15 1.27M 2.41%
22.11.2015 44.86 44.46 46.5 43.57 1.05M 0.45%
29.11.2015 43 44.86 45.75 42.43 1.48M -4.15%
06.12.2015 37.93 43.26 43.26 37.36 1.24M -11.79%
13.12.2015 36.88 37.85 39.41 36.33 625.94K -2.77%
20.12.2015 37.89 36.55 38.1 35.98 649.41K 2.74%
27.12.2015 37.28 37.84 37.98 36.1 579.13K -1.61%
03.01.2016 33.55 37.85 38.99 32.16 1.39M -10.01%
10.01.2016 28.94 33.34 33.38 28.82 797.40K -13.74%
17.01.2016 32.18 28.73 32.3 27.1 1.81M 11.20%
24.01.2016 34.74 32.1 35.84 29.27 1.13M 7.96%
31.01.2016 34.06 35.85 36.25 32.23 1.70M -1.96%
07.02.2016 33.36 33.99 34.68 29.92 1.59M -2.06%
14.02.2016 33.01 32.77 35.73 31.82 1.53M -1.05%
21.02.2016 35.1 33.25 37 32.37 1.26M 6.33%
28.02.2016 38.72 35.1 38.95 34.83 1.14M 10.31%
06.03.2016 40.39 38.88 41.48 38.87 1.59M 4.31%
13.03.2016 41.2 40.25 42.54 38.32 1.29M 2.01%
20.03.2016 40.44 41.31 42.08 39.22 946.49K -1.84%
27.03.2016 38.67 40.58 41 38.55 645.23K -4.38%
03.04.2016 41.94 38.69 42.01 37.27 1.56M 8.46%
10.04.2016 43.1 42 44.94 41.41 1.51M 2.77%
17.04.2016 45.11 41.8 46.18 40.1 1.62M 4.66%
24.04.2016 48.13 45.13 48.5 44.26 704.30K 6.69%
01.05.2016 45.37 47.37 47.4 44.19 1.30M -5.73%
08.05.2016 47.83 45.75 48.19 43.33 1.68M 5.42%
15.05.2016 48.72 47.8 49.85 47.38 1.43M 1.86%
22.05.2016 49.32 48.72 50.51 47.58 1.03M 1.23%
29.05.2016 49.64 49.43 50.33 48.65 815.72K 0.65%
05.06.2016 50.54 49.83 52.86 49.72 1.12M 1.81%
12.06.2016 49.17 50.42 50.79 46.94 1.24M -2.71%
19.06.2016 48.41 49.42 51.24 47.54 1.38M -1.55%
26.06.2016 50.35 48.43 50.74 46.69 803.50K 4.01%
03.07.2016 46.76 50.6 50.75 46.15 1.26M -7.13%
10.07.2016 47.61 46.49 48.57 45.9 1.40M 1.82%
17.07.2016 45.69 47.92 47.95 45.17 1.22M -4.03%
24.07.2016 42.46 45.7 45.87 41.8 755.34K -7.07%
31.07.2016 44.27 43.11 44.49 41.51 1.33M 4.26%
07.08.2016 46.97 44.34 47.25 43.46 1.32M 6.10%
14.08.2016 50.88 47.14 51.22 46.84 1.46M 8.32%
21.08.2016 49.92 50.7 50.76 48.48 1.29M -1.89%
28.08.2016 46.83 49.54 49.76 45.32 780.19K -6.19%
04.09.2016 48.01 46.7 50.14 46.29 1.32M 2.52%
11.09.2016 45.77 47.81 48.63 45.48 1.42M -4.67%
18.09.2016 45.89 46.01 48.26 45.09 1.35M 0.26%
25.09.2016 49.06 46.05 49.81 45.63 779.77K 6.91%
02.10.2016 51.93 50.02 52.84 49.74 1.46M 5.85%
09.10.2016 51.95 51.63 53.73 50.92 1.52M 0.04%
16.10.2016 51.78 51.93 53.14 51.12 1.34M -0.33%
23.10.2016 49.71 51.89 52.01 49.31 1.05M -4.00%
30.10.2016 45.58 49.41 49.72 45.08 1.53M -8.31%
06.11.2016 44.75 45.7 46.95 44.19 1.63M -1.82%
13.11.2016 46.86 44.54 47.62 43.57 1.48M 4.72%
20.11.2016 47.24 46.92 49.96 46.85 1.25M 0.81%
27.11.2016 54.46 46.71 54.53 45.92 1.16M 15.28%
04.12.2016 54.33 54.4 55.33 52.81 1.47M -0.24%
11.12.2016 55.21 55.88 57.89 53.15 1.50M 1.62%
18.12.2016 55.16 55.4 55.92 54.05 1.06M -0.09%
25.12.2016 56.82 55.18 57.2 55.04 355.92K 3.01%
01.01.2017 57.1 57.05 58.37 55.3 1.13M 0.49%
08.01.2017 55.45 56.81 57 53.58 1.60M -2.89%
15.01.2017 55.49 55.64 56.95 53.77 1.45M 0.07%
22.01.2017 55.52 55.7 56.55 54.65 1.24M 0.05%
29.01.2017 56.81 55.47 57.45 54.9 997.04K 2.32%
05.02.2017 56.7 56.85 57.13 54.44 1.53M -0.19%
12.02.2017 55.81 56.68 56.81 55.1 1.34M -1.57%
19.02.2017 55.99 55.9 57.31 55.64 1.18M 0.32%
26.02.2017 55.9 55.96 57.05 55.03 1.03M -0.16%
05.03.2017 51.37 55.8 56.65 51.14 1.79M -8.10%
12.03.2017 51.76 51.49 52.65 50.25 1.52M 0.76%
19.03.2017 50.8 51.8 52.22 49.71 1.39M -1.85%
26.03.2017 52.83 51.03 53.45 50.03 678.39K 4.00%
02.04.2017 55.24 53.62 56.08 52.73 1.45M 4.56%
09.04.2017 55.89 55.19 56.65 55.19 1.34M 1.18%
16.04.2017 51.96 55.55 55.98 51.57 1.72M -7.03%
23.04.2017 51.73 52.11 52.57 50.45 956.93K -0.44%
30.04.2017 49.1 51.88 52.16 46.64 1.91M -5.08%
07.05.2017 50.84 49.27 51.16 48.39 1.72M 3.54%
14.05.2017 53.61 50.89 53.82 50.74 1.70M 5.45%
21.05.2017 52.15 53.85 54.67 50.71 1.79M -2.72%
28.05.2017 49.95 52.24 52.61 48.95 1.13M -4.22%
04.06.2017 48.15 49.87 50.74 47.4 1.87M -3.60%
11.06.2017 47.37 48.06 49.15 46.7 1.63M -1.62%
18.06.2017 45.54 47.21 47.76 44.35 1.59M -3.86%
25.06.2017 47.92 45.63 48.12 45.04 834.80K 5.23%
02.07.2017 46.71 48.95 49.9 46.28 1.36M -2.53%
09.07.2017 48.91 46.84 49.11 46.11 1.44M 4.71%
16.07.2017 48.06 49.14 50.19 47.81 1.43M -1.74%
23.07.2017 52.52 47.96 52.7 47.68 1.17M 9.28%
30.07.2017 52.42 52.6 52.93 50.88 1.51M -0.19%
06.08.2017 52.1 52.39 53.64 51.3 1.46M -0.61%
13.08.2017 52.72 52.02 52.96 50 1.57M 1.19%
20.08.2017 52.41 53 53 51.3 1.35M -0.59%
27.08.2017 52.75 52.38 52.95 50.56 729.84K 0.65%
03.09.2017 53.78 52.85 54.87 51.99 1.36M 1.95%
10.09.2017 55.62 53.82 55.99 53.04 1.45M 3.42%
17.09.2017 56.86 55.59 56.91 54.82 1.26M 2.23%
24.09.2017 57.54 56.87 59.49 56.7 724.44K 1.20%
01.10.2017 55.62 56.73 57.28 55.13 1.73M -3.34%
08.10.2017 57.17 55.5 57.57 55.06 1.57M 2.79%
15.10.2017 57.75 57.28 58.54 56.6 1.88M 1.01%
22.10.2017 60.44 57.95 60.65 57.04 1.39M 4.66%
29.10.2017 62.07 60.66 62.23 60 1.10M 2.70%
05.11.2017 63.52 62.27 64.65 62.08 1.79M 2.34%
12.11.2017 62.72 63.68 63.77 61.08 1.70M -1.26%
19.11.2017 63.86 62.8 63.95 61.44 1.21M 1.82%
26.11.2017 63.73 63.8 64.32 62.5 948.58K -0.20%
03.12.2017 63.4 63.5 63.68 61.13 1.39M -0.52%
10.12.2017 63.23 63.29 65.83 62.01 1.84M -0.27%
17.12.2017 65.25 63.36 65.28 63 936.37K 3.19%
24.12.2017 66.87 65.2 67.1 65 389.71K 2.48%
31.12.2017 67.62 66.55 68.27 66.24 902.20K 1.12%
07.01.2018 69.87 67.8 70.05 67.44 1.46M 3.33%
14.01.2018 68.61 69.88 70.37 68.28 1.33M -1.80%
21.01.2018 70.52 68.8 71.28 68.39 1.43M 2.78%
28.01.2018 68.58 70.47 70.64 67.96 1.00M -2.75%
04.02.2018 62.79 68.15 68.46 61.77 1.98M -8.44%
11.02.2018 64.84 62.5 65.22 61.76 1.60M 3.26%
18.02.2018 67.31 64.96 67.37 64.4 1.12M 3.81%
25.02.2018 64.37 67.29 67.9 63.19 929.38K -4.37%
04.03.2018 65.49 64.65 66.16 63.43 1.38M 1.74%
11.03.2018 66.21 65.5 66.42 64.05 1.30M 1.10%
18.03.2018 70.45 66.01 70.57 65.39 1.57M 6.40%
25.03.2018 70.27 70.43 71.05 68.78 482.26K -0.26%
01.04.2018 67.11 69.32 70.04 66.69 1.35M -4.50%
08.04.2018 72.58 67.1 73.09 67 1.86M 8.15%
15.04.2018 74.06 72.7 74.75 70.83 1.73M 2.04%
22.04.2018 74.64 73.77 75.47 73.13 1.26M 0.78%
29.04.2018 74.87 74.62 75.41 72.38 1.40M 0.31%
06.05.2018 77.12 75 78 73.1 1.69M 3.01%
13.05.2018 78.51 77.05 80.5 76.55 1.63M 1.80%
20.05.2018 76.44 78.61 80.49 76.01 1.35M -2.64%
27.05.2018 76.79 76.11 78.75 74.49 622.91K 0.46%
03.06.2018 76.46 76.66 77.61 73.81 1.67M -0.43%
10.06.2018 73.44 76.3 77.07 73 1.35M -3.95%
17.06.2018 75.55 73.06 75.86 72.45 1.76M 2.87%
24.06.2018 79.44 74.8 79.7 73.74 891.38K 5.15%
01.07.2018 77.11 78.55 78.95 76.36 1.21M -2.93%
08.07.2018 75.33 77.21 79.51 72.67 1.75M -2.31%
15.07.2018 73.07 74.92 75.37 71.19 1.45M -3.00%
22.07.2018 74.29 73.22 74.85 72.52 1.05M 1.67%
29.07.2018 73.21 74.31 75.27 71.84 788.75K -1.45%
05.08.2018 72.81 73.21 74.9 71.4 1.12M -0.55%
12.08.2018 71.83 73 73.93 70.3 1.21M -1.35%
19.08.2018 75.82 71.77 76.42 71.42 1.19M 5.55%
26.08.2018 77.42 75.54 78.03 75.39 527.23K 2.11%
02.09.2018 76.83 77.69 79.72 75.64 1.19M -0.76%
09.09.2018 78.09 77.08 80.13 76.9 1.40M 1.64%
16.09.2018 78.8 78.07 80.12 77.46 1.34M 0.91%
23.09.2018 82.72 78.97 82.87 78.97 757.93K 4.97%
30.09.2018 84.16 82.79 86.74 82.55 1.62M 1.74%
07.10.2018 80.43 84.17 85.45 79.23 1.82M -4.43%
14.10.2018 79.78 81 81.92 78.69 1.60M -0.81%
21.10.2018 77.62 80.11 80.41 75.11 1.60M -2.71%
28.10.2018 72.83 77.64 78.03 72.16 940.86K -6.17%
04.11.2018 70.18 72.85 74.13 69.13 1.53M -3.64%
11.11.2018 66.76 70.69 71.88 64.61 1.79M -4.87%
18.11.2018 58.8 66.99 67.64 58.41 1.46M -11.92%
25.11.2018 58.71 58.98 61.4 57.5 810.95K -0.15%
02.12.2018 61.67 59.98 63.73 58.36 1.65M 5.04%
09.12.2018 60.28 61.34 62.33 59.33 1.21M -2.25%
16.12.2018 53.82 60.25 61.21 52.79 1.49M -10.72%
23.12.2018 52.2 53.49 55.29 49.93 272.92K -3.01%
30.12.2018 57.06 53 58.31 52.51 1.01M 9.31%
06.01.2019 60.48 57.41 62.49 57.13 1.51M 5.99%
13.01.2019 62.7 60.62 63 58.9 1.38M 3.67%
20.01.2019 61.64 62.74 63.15 60.21 1.22M -1.69%
27.01.2019 62.75 61.49 62.97 59.49 735.10K 1.80%
03.02.2019 62.1 62.83 63.63 60.6 1.28M -1.04%
10.02.2019 66.25 62.11 66.39 60.9 1.41M 6.68%
17.02.2019 67.12 66.39 67.73 65.58 1.12M 1.31%
24.02.2019 65.07 66.97 67.47 64.32 767.53K -3.05%
03.03.2019 65.74 64.97 67 64.02 1.33M 1.03%
10.03.2019 67.16 65.76 68.14 65.63 1.23M 2.16%
17.03.2019 67.03 67.14 68.69 66.2 1.27M -0.19%
24.03.2019 68.39 67 68.89 66.36 714.71K 2.03%
31.03.2019 70.34 67.58 70.48 67.58 1.51M 2.85%
07.04.2019 71.55 70.56 71.87 70.3 1.36M 1.72%
14.04.2019 71.97 71.55 72.27 70.74 1.03M 0.59%
21.04.2019 72.15 71.93 75.6 71.3 1.42M 0.25%
28.04.2019 70.85 71.56 73.27 69.68 999.99K -1.80%
05.05.2019 70.62 70.59 71.79 68.79 1.48M -0.32%
12.05.2019 72.21 70.83 73.36 69.72 1.53M 2.25%
19.05.2019 68.69 72.5 73.4 67.02 1.70M -4.87%
26.05.2019 64.49 69.15 70.59 64.37 586.55K -6.11%
02.06.2019 63.29 61.64 63.59 59.45 1.84M -1.86%
09.06.2019 62.01 63.58 64.1 59.57 1.62M -2.02%
16.06.2019 65.2 62.07 65.76 60.25 1.54M 5.14%
23.06.2019 66.55 65.5 66.85 64.08 702.97K 2.07%
30.06.2019 64.23 65.05 66.75 62.09 1.35M -3.49%
07.07.2019 66.72 64.34 67.65 63.76 1.39M 3.88%
14.07.2019 62.47 66.87 67.47 61.29 1.59M -6.37%
21.07.2019 63.46 63.05 64.66 62.59 1.17M 1.58%
28.07.2019 61.89 63.32 65.42 60.02 1.00M -2.47%
04.08.2019 58.53 61.46 61.56 55.88 1.77M -5.43%
11.08.2019 58.64 58.3 61.5 57.67 1.39M 0.19%
18.08.2019 59.34 58.72 61.41 58.3 1.32M 1.19%
25.08.2019 60.43 58.35 61.19 58.24 692.16K 1.84%
01.09.2019 61.54 58.8 62.4 57.23 1.25M 1.84%
08.09.2019 60.22 61.6 63.78 58.92 1.39M -2.14%
15.09.2019 64.28 66.45 71.95 63.04 2.13M 6.74%
22.09.2019 61.91 65.23 65.5 60.76 835.42K -3.69%
29.09.2019 58.37 62.24 62.24 56.15 1.26M -5.72%
06.10.2019 60.51 58.02 60.69 57.38 1.40M 3.67%
13.10.2019 59.42 60.69 60.73 58 1.34M -1.80%
20.10.2019 62.02 59.23 62.11 58.26 1.21M 4.38%
27.10.2019 61.69 62.04 62.34 59.4 660.65K -0.53%
03.11.2019 62.51 61.8 63.32 60.66 1.29M 1.33%
10.11.2019 63.3 62.6 63.65 61.22 1.21M 1.26%
17.11.2019 63.39 63.36 64.27 60.3 1.42M 0.14%
24.11.2019 62.43 63.6 64.6 62.36 634.35K -1.51%
01.12.2019 64.39 60.73 64.88 60.3 1.45M 3.14%
08.12.2019 65.22 64.29 65.79 63.01 1.17M 1.29%
15.12.2019 66.14 65.05 66.78 64.88 1.11M 1.41%
22.12.2019 68.16 66.15 68.33 65.81 417.17K 3.05%
29.12.2019 68.6 68.2 69.5 65.63 885.81K 0.65%
05.01.2020 64.98 69.35 71.75 64.56 1.82M -5.28%
12.01.2020 64.85 65.13 65.6 63.55 1.22M -0.20%
19.01.2020 60.69 65.98 66 60.25 1.30M -6.41%
26.01.2020 58.16 60.23 60.62 57.71 775.28K -4.17%
02.02.2020 54.47 56.16 56.77 53.69 1.95M -6.34%
 Histograma con el promedio de $
Promedio (max y min) Promedio ordenado de mayor a menor
50.275 30.515 Rango
50.275 33.36 Clases
50.82 33.97 Longitud de las clases
55.87 34.25 Longitud redondeada
59.85 34.335
62.245 35.125
61.565 36.05
62.5 37.025
59.82 37.325
55.625 37.91
57.51 38.42
56.825 38.63
57.225 40.18
61.485 40.35
64.825 40.79
66.2 41.395
68.015 41.695
66.77 43.26
67.395 43.47
65.89 43.8
65.735 43.99
64.71 45.1
64.545 45.305
63.81 45.48
63.34 45.785
60 45.795
58.59 46.08
57.28 46.325
54.67 46.815
51.78 46.875
49.765 46.97
49.1 47.135
48.165 47.385
52.185 47.485
49.655 47.53
49.21 47.93
48.945 47.935
49.09 47.935
51.065 47.975
52.975 48.165
50.53 48.22
49 48.42
50.205 48.44
47.935 48.605
45.1 48.825
45.48 48.945
45.305 49
43.26 49.09
38.63 49.1
37.325 49.18
37.91 49.21
38.42 49.425
33.36 49.565
30.515 49.585
33.97 49.615
36.05 49.65
34.335 49.655
34.25 49.665
35.125 49.765
37.025 49.88
40.18 50.205
41.395 50.215
41.695 50.275
40.79 50.275
40.35 50.305
43.47 50.33
43.99 50.33
46.815 50.53
47.385 50.605
46.97 50.62
48.825 50.675
49.615 50.73
49.88 50.82
51.345 51.065
50.605 51.345
50.33 51.43
49.585 51.78
50.675 51.95
47.53 52.01
47.935 52.02
45.785 52.07
43.8 52.185
45.795 52.24
49.18 52.34
50.73 52.355
49.65 52.425
48.42 52.49
48.22 52.535
47.135 52.665
47.93 52.68
51.43 52.765
52.68 52.975
52.535 53
51.95 53.015
49.565 53.86
46.325 54.26
46.08 54.39
48.44 54.67
50.62 54.85
54.865 54.865
56.885 54.905
55.66 55.625
56.19 55.655
57.71 55.66
56.905 55.765
56.295 55.87
56.125 55.92
56.46 56.125
56.99 56.19
56.745 56.225
56.605 56.25
56.505 56.295
56.225 56.46
52.07 56.465
52.01 56.505
52.24 56.535
54.85 56.605
55.92 56.745
55.765 56.825
52.34 56.885
52.02 56.905
50.215 56.99
52.355 57.005
54.26 57.225
52.425 57.28
50.305 57.51
48.605 57.71
47.485 57.91
46.875 58.18
49.425 58.59
47.975 59.3
49.665 59.355
50.33 59.77
52.765 59.82
53.015 59.85
52.49 59.9
53 59.95
52.665 60
53.86 60.065
54.905 60.19
56.25 60.425
58.18 60.6
57.005 60.67
56.535 60.71
57.91 60.73
59.3 61.445
61.445 61.485
63.46 61.51
63.725 61.565
63.375 61.81
64.06 61.835
63.59 61.855
64.56 62.19
64.32 62.23
66.15 62.24
67.41 62.245
68.925 62.5
70.125 62.56
70.04 62.615
70.555 62.69
68.305 62.805
63.86 62.945
66.165 63.125
67.595 63.23
65.405 63.34
65.96 63.375
68.29 63.46
70.74 63.59
69.68 63.725
70.095 63.81
73.725 63.815
74.62 63.84
75.015 63.855
76.5 63.86
78.775 63.915
79.55 64.06
77.43 64.1
77.135 64.25
76.685 64.32
74.46 64.37
77.25 64.545
78.75 64.56
78.36 64.71
75.145 64.825
74.035 65.04
74.79 65.365
74.055 65.365
73.465 65.405
74.095 65.735
76.785 65.89
78.705 65.9
78.605 65.915
79.095 65.96
80.92 65.985
84.765 65.99
84.81 65.995
81.46 66.15
80.26 66.165
77.835 66.175
73.49 66.2
71.285 66.77
67.315 66.95
60.19 67.06
61.855 67.17
61.835 67.22
60.73 67.24
54.39 67.315
55.655 67.395
59.95 67.41
61.81 67.595
62.945 67.915
62.23 67.945
63.23 68.015
64.25 68.29
67.06 68.305
67.22 68.85
65.985 68.925
66.95 69.03
67.915 69.2
67.945 69.68
69.03 69.87
71.215 70.04
71.91 70.095
73.765 70.125
72.415 70.55
71.19 70.555
72.095 70.74
72.95 71.19
69.87 71.215
62.615 71.285
63.84 71.91
63.915 72.095
66.175 72.415
65.9 72.95
65.995 73.465
67.17 73.49
63.855 73.725
64.37 73.765
61.51 74.035
59.9 74.055
60.065 74.095
59.77 74.46
60.6 74.62
62.69 74.79
69.2 75.015
65.365 75.145
62.24 76.5
59.355 76.685
60.71 76.785
60.67 77.135
62.19 77.25
62.56 77.43
63.125 77.835
63.815 78.36
64.1 78.605
62.805 78.705
65.04 78.75
65.915 78.775
67.24 79.095
68.85 79.55
70.55 80.26
65.365 80.92
65.99 81.46
60.425 84.765
56.465 84.81
 54.295 54.295
16.2788205960997 12
3.33531533684994
4 5
 Histograma con la variacion
Fecha Número %Var %Var (ordenado) Clases
11.01.2015 0.0012 0.12% 15.28% (-13.74,-11.34)
18.01.2015 -0.0275 -2.75% 11.20% (-11.34,-8.94)
25.01.2015 0.0861 8.61% 10.31% (-8.94,-6.54)
01.02.2015 0.0908 9.08% 10.10% (-6.54,-4.14)
08.02.2015 0.0644 6.44% 9.64% (-4.4,-1.74)
15.02.2015 -0.0211 -2.11% 9.39% (-1.74,0.66)
22.02.2015 0.0392 3.92% 9.31% (0.66,3.06)
01.03.2015 -0.0455 -4.55% 9.28% (3.06,5.46)
08.03.2015 -0.0847 -8.47% 9.08% (5.46,7.86)
15.03.2015 0.0119 1.19% 8.61% (7.86,10.26)
22.03.2015 0.0197 1.97% 8.46% (10.26,12.66)
29.03.2015 -0.0259 -2.59% 8.32% (12.66,17.46)
05.04.2015 0.0531 5.31% 8.15%
12.04.2015 0.0964 9.64% 7.96% TOTAL
19.04.2015 0.0288 2.88% 6.91%
26.04.2015 0.0181 1.81% 6.74%
03.05.2015 -0.0161 -1.61% 6.69%
10.05.2015 0.0217 2.17% 6.68%
17.05.2015 -0.0216 -2.16% 6.44%
24.05.2015 0.0029 0.29% 6.40%
31.05.2015 -0.0343 -3.43% 6.33%
07.06.2015 0.0088 0.88% 6.10%
14.06.2015 -0.0133 -1.33% 5.99%
21.06.2015 0.0038 0.38% 5.85%
28.06.2015 -0.0465 -4.65% 5.55%
05.07.2015 -0.0264 -2.64% 5.45%
12.07.2015 -0.0278 -2.78% 5.42%
19.07.2015 -0.0434 -4.34% 5.31%
26.07.2015 -0.0441 -4.41% 5.23%
02.08.2015 -0.0690 -6.90% 5.15%
09.08.2015 0.0086 0.86% 5.14%
16.08.2015 -0.0728 -7.28% 5.04%
23.08.2015 0.1010 10.10% 4.97%
30.08.2015 -0.0088 -0.88% 4.72%
06.09.2015 -0.0296 -2.96% 4.71%
13.09.2015 -0.0139 -1.39% 4.66%
20.09.2015 0.0238 2.38% 4.66%
27.09.2015 -0.0097 -0.97% 4.56%
04.10.2015 0.0939 9.39% 4.38%
11.10.2015 -0.0416 -4.16% 4.31%
18.10.2015 -0.0489 -4.89% 4.26%
25.10.2015 0.0327 3.27% 4.01%
01.11.2015 -0.0432 -4.32% 4.00%
08.11.2015 -0.0803 -8.03% 3.92%
15.11.2015 0.0241 2.41% 3.88%
22.11.2015 0.0045 0.45% 3.81%
29.11.2015 -0.0415 -4.15% 3.67%
06.12.2015 -0.1179 -11.79% 3.67%
13.12.2015 -0.0277 -2.77% 3.54%
20.12.2015 0.0274 2.74% 3.42%
27.12.2015 -0.0161 -1.61% 3.33%
03.01.2016 -0.1001 -10.01% 3.27%
10.01.2016 -0.1374 -13.74% 3.26%
17.01.2016 0.1120 11.20% 3.19%
24.01.2016 0.0796 7.96% 3.14%
31.01.2016 -0.0196 -1.96% 3.05%
07.02.2016 -0.0206 -2.06% 3.01%
14.02.2016 -0.0105 -1.05% 3.01%
21.02.2016 0.0633 6.33% 2.88%
28.02.2016 0.1031 10.31% 2.87%
06.03.2016 0.0431 4.31% 2.85%
13.03.2016 0.0201 2.01% 2.79%
20.03.2016 -0.0184 -1.84% 2.78%
27.03.2016 -0.0438 -4.38% 2.77%
03.04.2016 0.0846 8.46% 2.74%
10.04.2016 0.0277 2.77% 2.70%
17.04.2016 0.0466 4.66% 2.52%
24.04.2016 0.0669 6.69% 2.48%
01.05.2016 -0.0573 -5.73% 2.41%
08.05.2016 0.0542 5.42% 2.38%
15.05.2016 0.0186 1.86% 2.34%
22.05.2016 0.0123 1.23% 2.32%
29.05.2016 0.0065 0.65% 2.25%
05.06.2016 0.0181 1.81% 2.23%
12.06.2016 -0.0271 -2.71% 2.17%
19.06.2016 -0.0155 -1.55% 2.16%
26.06.2016 0.0401 4.01% 2.11%
03.07.2016 -0.0713 -7.13% 2.07%
10.07.2016 0.0182 1.82% 2.04%
17.07.2016 -0.0403 -4.03% 2.03%
24.07.2016 -0.0707 -7.07% 2.01%
31.07.2016 0.0426 4.26% 1.97%
07.08.2016 0.0610 6.10% 1.95%
14.08.2016 0.0832 8.32% 1.86%
21.08.2016 -0.0189 -1.89% 1.84%
28.08.2016 -0.0619 -6.19% 1.84%
04.09.2016 0.0252 2.52% 1.82%
11.09.2016 -0.0467 -4.67% 1.82%
18.09.2016 0.0026 0.26% 1.81%
25.09.2016 0.0691 6.91% 1.81%
02.10.2016 0.0585 5.85% 1.80%
09.10.2016 0.0004 0.04% 1.80%
16.10.2016 -0.0033 -0.33% 1.74%
23.10.2016 -0.0400 -4.00% 1.74%
30.10.2016 -0.0831 -8.31% 1.72%
06.11.2016 -0.0182 -1.82% 1.67%
13.11.2016 0.0472 4.72% 1.64%
20.11.2016 0.0081 0.81% 1.62%
27.11.2016 0.1528 15.28% 1.58%
04.12.2016 -0.0024 -0.24% 1.41%
11.12.2016 0.0162 1.62% 1.33%
18.12.2016 -0.0009 -0.09% 1.31%
25.12.2016 0.0301 3.01% 1.29%
01.01.2017 0.0049 0.49% 1.26%
08.01.2017 -0.0289 -2.89% 1.23%
15.01.2017 0.0007 0.07% 1.20%
22.01.2017 0.0005 0.05% 1.19%
29.01.2017 0.0232 2.32% 1.19%
05.02.2017 -0.0019 -0.19% 1.19%
12.02.2017 -0.0157 -1.57% 1.18%
19.02.2017 0.0032 0.32% 1.12%
26.02.2017 -0.0016 -0.16% 1.10%
05.03.2017 -0.0810 -8.10% 1.03%
12.03.2017 0.0076 0.76% 1.01%
19.03.2017 -0.0185 -1.85% 0.91%
26.03.2017 0.0400 4.00% 0.88%
02.04.2017 0.0456 4.56% 0.86%
09.04.2017 0.0118 1.18% 0.81%
16.04.2017 -0.0703 -7.03% 0.78%
23.04.2017 -0.0044 -0.44% 0.76%
30.04.2017 -0.0508 -5.08% 0.65%
07.05.2017 0.0354 3.54% 0.65%
14.05.2017 0.0545 5.45% 0.65%
21.05.2017 -0.0272 -2.72% 0.59%
28.05.2017 -0.0422 -4.22% 0.49%
04.06.2017 -0.0360 -3.60% 0.46%
11.06.2017 -0.0162 -1.62% 0.45%
18.06.2017 -0.0386 -3.86% 0.38%
25.06.2017 0.0523 5.23% 0.32%
02.07.2017 -0.0253 -2.53% 0.31%
09.07.2017 0.0471 4.71% 0.29%
16.07.2017 -0.0174 -1.74% 0.26%
23.07.2017 0.0928 9.28% 0.25%
30.07.2017 -0.0019 -0.19% 0.19%
06.08.2017 -0.0061 -0.61% 0.14%
13.08.2017 0.0119 1.19% 0.12%
20.08.2017 -0.0059 -0.59% 0.07%
27.08.2017 0.0065 0.65% 0.05%
03.09.2017 0.0195 1.95% 0.04%
10.09.2017 0.0342 3.42% -0.09%
17.09.2017 0.0223 2.23% -0.15%
24.09.2017 0.0120 1.20% -0.16%
01.10.2017 -0.0334 -3.34% -0.19%
08.10.2017 0.0279 2.79% -0.19%
15.10.2017 0.0101 1.01% -0.19%
22.10.2017 0.0466 4.66% -0.20%
29.10.2017 0.0270 2.70% -0.20%
05.11.2017 0.0234 2.34% -0.24%
12.11.2017 -0.0126 -1.26% -0.26%
19.11.2017 0.0182 1.82% -0.27%
26.11.2017 -0.0020 -0.20% -0.32%
03.12.2017 -0.0052 -0.52% -0.33%
10.12.2017 -0.0027 -0.27% -0.43%
17.12.2017 0.0319 3.19% -0.44%
24.12.2017 0.0248 2.48% -0.52%
31.12.2017 0.0112 1.12% -0.53%
07.01.2018 0.0333 3.33% -0.55%
14.01.2018 -0.0180 -1.80% -0.59%
21.01.2018 0.0278 2.78% -0.61%
28.01.2018 -0.0275 -2.75% -0.76%
04.02.2018 -0.0844 -8.44% -0.81%
11.02.2018 0.0326 3.26% -0.88%
18.02.2018 0.0381 3.81% -0.97%
25.02.2018 -0.0437 -4.37% -1.04%
04.03.2018 0.0174 1.74% -1.05%
11.03.2018 0.0110 1.10% -1.26%
18.03.2018 0.0640 6.40% -1.33%
25.03.2018 -0.0026 -0.26% -1.35%
01.04.2018 -0.0450 -4.50% -1.39%
08.04.2018 0.0815 8.15% -1.45%
15.04.2018 0.0204 2.04% -1.51%
22.04.2018 0.0078 0.78% -1.55%
29.04.2018 0.0031 0.31% -1.57%
06.05.2018 0.0301 3.01% -1.61%
13.05.2018 0.0180 1.80% -1.61%
20.05.2018 -0.0264 -2.64% -1.62%
27.05.2018 0.0046 0.46% -1.69%
03.06.2018 -0.0043 -0.43% -1.74%
10.06.2018 -0.0395 -3.95% -1.80%
17.06.2018 0.0287 2.87% -1.80%
24.06.2018 0.0515 5.15% -1.80%
01.07.2018 -0.0293 -2.93% -1.82%
08.07.2018 -0.0231 -2.31% -1.84%
15.07.2018 -0.0300 -3.00% -1.85%
22.07.2018 0.0167 1.67% -1.86%
29.07.2018 -0.0145 -1.45% -1.89%
05.08.2018 -0.0055 -0.55% -1.96%
12.08.2018 -0.0135 -1.35% -2.02%
19.08.2018 0.0555 5.55% -2.06%
26.08.2018 0.0211 2.11% -2.11%
02.09.2018 -0.0076 -0.76% -2.14%
09.09.2018 0.0164 1.64% -2.16%
16.09.2018 0.0091 0.91% -2.25%
23.09.2018 0.0497 4.97% -2.31%
30.09.2018 0.0174 1.74% -2.47%
07.10.2018 -0.0443 -4.43% -2.53%
14.10.2018 -0.0081 -0.81% -2.59%
21.10.2018 -0.0271 -2.71% -2.64%
28.10.2018 -0.0617 -6.17% -2.64%
04.11.2018 -0.0364 -3.64% -2.71%
11.11.2018 -0.0487 -4.87% -2.71%
18.11.2018 -0.1192 -11.92% -2.72%
25.11.2018 -0.0015 -0.15% -2.75%
02.12.2018 0.0504 5.04% -2.75%
09.12.2018 -0.0225 -2.25% -2.77%
16.12.2018 -0.1072 -10.72% -2.78%
23.12.2018 -0.0301 -3.01% -2.89%
30.12.2018 0.0931 9.31% -2.93%
06.01.2019 0.0599 5.99% -2.96%
13.01.2019 0.0367 3.67% -3.00%
20.01.2019 -0.0169 -1.69% -3.01%
27.01.2019 0.0180 1.80% -3.05%
03.02.2019 -0.0104 -1.04% -3.34%
10.02.2019 0.0668 6.68% -3.43%
17.02.2019 0.0131 1.31% -3.49%
24.02.2019 -0.0305 -3.05% -3.60%
03.03.2019 0.0103 1.03% -3.64%
10.03.2019 0.0216 2.16% -3.69%
17.03.2019 -0.0019 -0.19% -3.86%
24.03.2019 0.0203 2.03% -3.95%
31.03.2019 0.0285 2.85% -4.00%
07.04.2019 0.0172 1.72% -4.03%
14.04.2019 0.0059 0.59% -4.15%
21.04.2019 0.0025 0.25% -4.16%
28.04.2019 -0.0180 -1.80% -4.17%
05.05.2019 -0.0032 -0.32% -4.22%
12.05.2019 0.0225 2.25% -4.32%
19.05.2019 -0.0487 -4.87% -4.34%
26.05.2019 -0.0611 -6.11% -4.37%
02.06.2019 -0.0186 -1.86% -4.38%
09.06.2019 -0.0202 -2.02% -4.41%
16.06.2019 0.0514 5.14% -4.43%
23.06.2019 0.0207 2.07% -4.50%
30.06.2019 -0.0349 -3.49% -4.55%
07.07.2019 0.0388 3.88% -4.65%
14.07.2019 -0.0637 -6.37% -4.67%
21.07.2019 0.0158 1.58% -4.87%
28.07.2019 -0.0247 -2.47% -4.87%
04.08.2019 -0.0543 -5.43% -4.89%
11.08.2019 0.0019 0.19% -5.08%
18.08.2019 0.0119 1.19% -5.28%
25.08.2019 0.0184 1.84% -5.43%
01.09.2019 0.0184 1.84% -5.72%
08.09.2019 -0.0214 -2.14% -5.73%
15.09.2019 0.0674 6.74% -6.11%
22.09.2019 -0.0369 -3.69% -6.17%
29.09.2019 -0.0572 -5.72% -6.19%
06.10.2019 0.0367 3.67% -6.34%
13.10.2019 -0.0180 -1.80% -6.37%
20.10.2019 0.0438 4.38% -6.41%
27.10.2019 -0.0053 -0.53% -6.90%
03.11.2019 0.0133 1.33% -7.03%
10.11.2019 0.0126 1.26% -7.07%
17.11.2019 0.0014 0.14% -7.13%
24.11.2019 -0.0151 -1.51% -7.28%
01.12.2019 0.0314 3.14% -8.03%
08.12.2019 0.0129 1.29% -8.10%
15.12.2019 0.0141 1.41% -8.31%
22.12.2019 0.0305 3.05% -8.44%
29.12.2019 0.0065 0.65% -8.47%
05.01.2020 -0.0528 -5.28% -10.01%
12.01.2020 -0.0020 -0.20% -10.72%
19.01.2020 -0.0641 -6.41% -11.79%
26.01.2020 -0.0417 -4.17% -11.92%
02.02.2020 -0.0634 -6.34% -13.74%
Frecuencia Probabilidad Entropía
Este gráfico no está disponible en su versión de Excel.
3 0.011 -0.020
2 0.008 -0.014 Si edita esta forma o guarda el libro en un formato de archivo di
10 0.038 -0.048 no se podrá utilizar.
28 0.106 -0.093
45 0.170 -0.117
57 0.215 -0.129
65 0.245 -0.134
30 0.113 -0.096
11 0.042 -0.051
11 0.042 -0.051
2 0.008 -0.014
1 0.004 -0.008

265 0.777

%Var
20.00%

15.00%

10.00%

5.00%

0.00%
11.01.2015 10.05.2015 06.09.2015 03.01.2016 01.05.2016 28.08.2016 25.12.2016 23.04.2017 20.08.2017 17.12.2017 15.04.20

-5.00%

-10.00%

-15.00%

-20.00%
en su versión de Excel.

libro en un formato de archivo diferente, el gráfico

%Var

04.2017 20.08.2017 17.12.2017 15.04.2018 12.08.2018 09.12.2018 07.04.2019 04.08.2019 01.12.2019

 1 2 3 4 5 6
1 0.0113
2
3
4
5
6
7
8
9
10
11
12
13
14 0.008 0.019 0.057 0.091 0.22 0.307
Probabilidades del Bitcoin (
 7 8 9 10 11 12 13
0.011
0.008
0.038
0.106
0.170
0.215
0.245
0.113
0.042
0.042
0.008
0.000
0.004
0.129 0.095 0.03 0.023 0.015 0.004 0.004
Probabilidades del Bitcoin (Y)
Probabilidades del Petróleo (x)