Académique Documents
Professionnel Documents
Culture Documents
Caso Indice Nakamura2
Caso Indice Nakamura2
TLR=1.998%+1.86%
LES EN MONEDA ORIGINAL
Tipo de
BAP MINSUR GRAMONC1 RIO BAP Cambio
ELEX (Prom
SBS)
$ S/. S/. S/. S/.
109 2.6 6.69 8.52 292.88 2.687
109 2.7 6.69 8.54 292.61 2.6845
108.5 2.7 6.7 9.16 291.32 2.685
108.8 2.75 6.65 9.26 292.13 2.685
105.4 2.7 6.3 9.48 283.00 2.685
104.6 2.7 6.6 9.79 280.59 2.6825
109 2.74 6.8 9.65 292.28 2.6815
109 2.8 6.8 9.65 292.17 2.6805
108.08 2.83 6.8 9.99 289.60 2.6795
108 2.77 6.85 9.81 289.44 2.68
108 2.76 6.9 9.86 289.39 2.6795
110.27 2.79 6.88 9.78 295.41 2.679
111.13 2.75 6.89 9.91 297.66 2.6785
110.19 2.76 6.9 9.83 295.09 2.678
110.8 2.68 6.8 9.80 296.61 2.677
110.5 2.75 6.9 9.85 295.81 2.677
111.15 2.79 6.85 9.77 297.38 2.6755
112 2.85 6.87 10.14 299.60 2.675
112 2.99 6.9 10.30 299.66 2.6755
111 3.03 6.9 10.43 296.87 2.6745
111 2.96 6.9 10.55 296.54 2.6715
112.73 3.05 6.85 10.59 300.82 2.6685
117 3.09 6.95 10.54 312.21 2.6685
113.5 3.09 6.9 10.68 302.99 2.6695
116.8 3.13 6.95 10.57 311.80 2.6695
116 3.17 6.9 10.69 309.89 2.6715
117.5 3.14 6.9 10.63 313.73 2.67
118.6 3.1 6.85 10.55 316.66 2.67
119 3.05 6.9 10.44 317.79 2.6705
118.6 3 6.9 10.58 316.72 2.6705
118.7 2.95 6.85 10.76 316.87 2.6695
118.05 2.95 6.85 10.73 315.13 2.6695
119.1 2.93 6.92 10.90 318.06 2.6705
119 3 6.95 11.00 317.79 2.6705
120.51 3 7.05 11.10 321.64 2.669
120.51 3.03 7.05 11.23 321.58 2.6685
122.5 3.06 7.1 11.47 326.89 2.6685
123.5 3.07 7.05 11.55 329.37 2.667
123.49 3.05 7.05 11.92 329.41 2.6675
121.5 3.09 7.06 12.00 324.10 2.6675
121.6 3.1 7.06 12.48 324.37 2.6675
123.7 3.05 7.2 12.32 329.91 2.667
122.5 3.06 7.3 12.13 326.65 2.6665
125.1 3.08 7.37 11.89 333.58 2.6665
124.4 3.13 7.5 12.50 331.46 2.6645
127.3 3.05 7.5 12.07 338.55 2.6595
124 3 7.4 12.17 329.53 2.6575
126.27 3 7.48 12.27 335.44 2.6565
127.68 3.05 7.55 12.30 339.12 2.656
129.05 3.05 7.6 12.21 342.56 2.6545
129.06 3.05 7.65 12.08 342.53 2.654
130 3.07 7.65 12.20 344.70 2.6515
129 3.1 7.65 11.69 342.04 2.6515
126.35 3.09 7.65 11.77 334.95 2.651
126.8 3.05 7.8 11.60 335.96 2.6495
127.5 3.06 7.8 11.64 337.37 2.646
126 3.05 7.9 11.35 332.64 2.64
127.25 3.05 7.87 11.43 335.94 2.64
126.1 3.05 7.8 10.96 332.90 2.64
126.7 3.09 7.9 11.21 334.04 2.6365
128.9 3.16 8.15 12.01 340.23 2.6395
129.1 3.21 8.35 12.29 341.34 2.644
129 3.19 8.55 11.79 340.37 2.6385
129 3.19 8.6 11.63 340.88 2.6425
131.15 3.17 8.75 11.48 347.02 2.646
133.9 3.3 8.95 11.86 354.50 2.6475
135.5 3.29 9.03 11.71 359.68 2.6545
134 3.22 8.9 11.62 356.98 2.664
134.9 3.07 8.85 11.53 360.05 2.669
133.1 3.03 8.85 11.57 354.84 2.666
134.5 2.96 8.9 11.62 359.32 2.6715
133.4 2.99 9.05 12.01 355.98 2.6685
131 2.96 9.12 11.90 349.64 2.669
129.5 2.9 9.12 11.62 345.96 2.6715
130 2.95 9.02 12.10 349.57 2.689
129 2.9 9.05 11.82 347.46 2.6935
129 2.87 8.95 11.34 348.30 2.7
131.15 2.86 8.95 11.36 353.97 2.699
127.98 2.82 8.85 10.91 345.61 2.7005
127.3 2.9 9 10.85 344.28 2.7045
129.52 2.9 9 10.97 350.87 2.709
129.5 2.89 8.95 11.35 350.69 2.708
131.51 2.89 9 11.65 355.54 2.7035
130.15 2.85 8.96 11.56 351.60 2.7015
131.4 2.8 8.82 11.27 352.48 2.6825
130.7 2.78 8.72 10.97 349.56 2.6745
129.26 2.77 8.76 10.73 346.80 2.683
128.5 2.68 8.72 10.83 344.57 2.6815
127.25 2.6 8.54 10.92 341.54 2.684
125.5 2.65 8.67 10.79 336.03 2.6775
125.83 2.66 8.65 10.69 336.15 2.6715
125.84 2.65 8.6 10.79 335.30 2.6645
124.25 2.6 8.5 10.47 329.39 2.651
123.87 2.57 8.4 9.96 327.14 2.641
124.2 2.55 8.26 9.80 327.95 2.6405
123 2.54 8.25 10.02 326.20 2.652
119 2.5 8.25 10.03 315.65 2.6525
119.33 2.55 8.26 10.16 317.24 2.6585
122.2 2.58 8.25 10.30 325.36 2.6625
119 2.57 8.16 10.43 316.66 2.661
120.2 2.57 8.26 10.43 319.85 2.661
120 2.55 8.3 10.79 320.46 2.6705
120 2.55 8.3 10.80 318.42 2.6535
121.88 2.61 8.25 10.67 322.56 2.6465
121.15 2.54 8.24 10.56 320.50 2.6455
124.15 2.54 8.15 10.84 328.94 2.6495
120.3 2.52 8.1 11.40 318.80 2.65
117.5 2.47 8 11.62 310.20 2.64
117.5 2.47 8 11.72 309.44 2.6335
121 2.58 8.15 11.77 318.47 2.632
123 2.65 8.3 11.45 323.80 2.6325
122.45 2.61 8.25 11.45 321.55 2.626
120.3 2.61 8.25 10.83 315.55 2.623
119.07 2.63 8.25 10.92 311.90 2.6195
119.7 2.62 8.16 11.13 313.55 2.6195
117.25 2.63 8.16 11.03 307.20 2.62
121.13 2.65 8.16 11.39 318.69 2.631
123.5 2.63 8.2 11.29 327.28 2.65
126.41 2.61 8.27 11.22 333.85 2.641
128.3 2.61 8.3 11.08 338.46 2.638
125.32 2.55 8.25 10.87 329.84 2.632
126.4 2.6 8.25 10.69 332.68 2.632
125.2 2.6 8.25 10.34 328.59 2.6245
123.6 2.6 8.25 10.30 324.88 2.6285
122.8 2.6 8.25 10.24 322.29 2.6245
121.7 2.58 8.25 10.25 319.95 2.629
127.73 2.6 8.3 10.54 334.84 2.6215
128 2.6 8.42 10.97 335.17 2.6185
128 2.58 8.42 11.00 335.36 2.62
127.23 2.6 8.38 10.86 333.02 2.6175
125 2.58 8.28 11.15 327.06 2.6165
123.4 2.55 8.25 10.99 323.00 2.6175
122.49 2.49 8.15 10.97 320.56 2.617
123.6 2.45 8.15 10.85 323.28 2.6155
123.6 2.42 8.1 10.64 323.15 2.6145
123 2.45 8.2 10.74 321.46 2.6135
123.4 2.42 8.2 10.95 322.38 2.6125
122.5 2.46 8.25 11.13 320.03 2.6125
122.8 2.46 8.25 11.05 320.69 2.6115
121.5 2.4 8.24 11.29 317.48 2.613
118.73 2.4 8.21 11.40 310.42 2.6145
117 2.39 8.15 11.08 305.78 2.6135
114.88 2.35 8.2 10.84 300.07 2.612
114.6 2.33 8.19 11.15 299.22 2.611
116.5 2.35 8.27 11.33 304.18 2.611
118.5 2.36 8.3 11.35 309.23 2.6095
118.5 2.28 8.31 11.35 309.23 2.6095
117 2.23 8.3 11.39 305.08 2.6075
116.2 2.2 8.2 11.32 303.05 2.608
113.5 2.17 8.14 11.36 296.35 2.611
114.5 2.22 8.45 11.49 298.90 2.6105
113.6 2.22 8.45 11.35 296.44 2.6095
113.6 2.23 8.4 11.71 296.33 2.6085
113.95 2.2 8.4 11.60 297.12 2.6075
113.9 2.21 8.35 11.41 296.77 2.6055
112.8 2.25 8.4 11.59 293.67 2.6035
112.2 2.21 8.4 11.35 291.38 2.597
112.6 2.22 8.4 11.49 292.82 2.6005
112.5 2.22 8.45 11.63 292.67 2.6015
114.25 2.24 8.5 11.71 297.22 2.6015
119 2.25 8.5 11.84 309.70 2.6025
117.55 2.25 8.5 11.86 305.63 2.6
117.75 2.26 8.53 12.21 305.97 2.5985
117.5 2.25 8.53 12.33 304.97 2.5955
117.38 2.24 8.35 12.36 304.78 2.5965
118.5 2.24 8.34 12.42 307.33 2.5935
118.5 2.24 8.35 12.50 307.33 2.5935
119.5 2.22 8.35 12.76 309.92 2.5935
119.5 2.24 8.35 12.83 310.40 2.5975
119.55 2.25 8.3 13.12 310.59 2.598
119.49 2.25 8.3 12.96 310.26 2.5965
119.96 2.2 8.29 12.88 311.48 2.5965
117 2.21 8.29 12.66 303.44 2.5935
120.8 2.22 8.34 13.06 312.51 2.587
122.2 2.26 8.32 13.44 315.89 2.585
121.5 2.26 8.32 13.34 314.14 2.5855
121 2.3 8.32 13.66 312.97 2.5865
124.7 2.37 8.29 13.78 322.29 2.5845
125.9 2.46 8.49 13.97 325.14 2.5825
128 2.59 8.7 13.94 330.43 2.5815
127.52 2.57 8.54 13.92 328.81 2.5785
125.81 2.54 8.54 13.88 324.53 2.5795
127 2.51 8.4 14.18 327.34 2.5775
125.75 2.46 8.41 13.91 324.44 2.58
127 2.5 8.63 13.68 327.85 2.5815
124.8 2.49 8.67 13.44 322.67 2.5855
125.8 2.52 8.72 13.56 326.89 2.5985
123.9 2.48 8.7 13.14 322.33 2.6015
125.43 2.49 8.8 13.58 325.80 2.5975
124.3 2.47 8.8 13.77 322.87 2.5975
128.05 2.43 8.75 13.84 331.84 2.5915
126.9 2.45 8.7 14.51 328.86 2.5915
127.43 2.47 8.65 15.16 331.83 2.604
125.81 2.44 8.65 15.18 328.05 2.6075
126.6 2.42 8.7 14.97 329.60 2.6035
125.82 2.44 8.7 15.09 327.82 2.6055
124.5 2.42 8.85 14.81 325.13 2.6115
124.51 2.42 8.85 14.37 325.28 2.6125
125.15 2.45 8.94 14.57 327.33 2.6155
125.3 2.46 8.95 14.64 326.47 2.6055
124.55 2.46 9.02 14.57 324.14 2.6025
125.2 2.45 9.02 14.94 326.33 2.6065
125.4 2.42 8.95 14.97 325.91 2.599
124.9 2.39 8.95 14.96 324.43 2.5975
125.5 2.38 8.9 14.67 325.92 2.597
127.44 2.4 8.9 14.50 330.07 2.59
126.56 2.38 8.9 14.50 327.66 2.589
126.5 2.37 8.85 14.34 327.45 2.5885
126.5 2.36 8.85 14.31 327.32 2.5875
128.4 2.35 8.99 14.63 332.36 2.5885
132.05 2.33 8.95 14.75 341.02 2.5825
131.48 2.35 8.99 14.70 339.02 2.5785
133 2.33 8.98 14.62 342.87 2.578
130.7 2.36 8.98 14.55 337.14 2.5795
133 2.4 8.9 14.97 343.21 2.5805
135.5 2.38 8.8 14.70 349.39 2.5785
137 2.34 8.78 14.67 352.71 2.5745
137 2.33 8.82 14.85 352.71 2.5745
136 2.27 8.82 13.71 349.86 2.5725
135.27 2.26 8.8 13.49 347.58 2.5695
136.35 2.26 8.83 13.34 349.67 2.5645
138.4 2.25 8.92 13.59 354.79 2.5635
138.4 2.25 9.1 13.46 354.79 2.5635
139.38 2.22 9.17 12.97 357.16 2.5625
139.5 2.21 9.11 13.05 357.54 2.563
138.4 2.2 9.11 13.42 354.58 2.562
139.15 2.18 9.25 13.30 356.71 2.5635
138 2.1 9.46 12.89 353.76 2.5635
138.02 2.1 9.5 12.97 353.81 2.5635
140.4 2.1 9.5 13.04 358.86 2.556
140 2.04 9.45 12.75 357.00 2.55
138.5 2.1 9.45 13.13 353.18 2.55
138 2.14 9.37 13.13 351.90 2.55
137.5 2.17 9.36 12.93 350.63 2.55
138.35 2.17 9.55 12.90 352.58 2.5485
136.5 2.1 9.45 12.88 348.14 2.5505
137.14 2.1 9.45 13.04 349.23 2.5465
138.6 2.14 9.45 13.17 352.94 2.5465
140.7 2.14 9.38 13.34 358.29 2.5465
141.3 2.12 9.39 13.30 360.10 2.5485
141 2.11 9.49 13.27 359.69 2.551
142 2.12 9.4 13.13 361.96 2.549
144 2.15 9.5 12.85 365.76 2.54
145 2.2 9.5 12.86 368.45 2.541
146.5 2.2 9.54 12.70 372.77 2.5445
146.7 2.2 9.65 12.84 373.72 2.5475
146.5 2.2 9.65 12.64 374.09 2.5535
146.5 2.22 9.65 12.81 373.79 2.5515
146 2.25 9.65 12.75 372.96 2.5545
146 2.3 9.64 12.74 372.67 2.5525
146 2.35 9.7 12.87 372.96 2.5545
146.5 2.37 9.76 13.55 374.53 2.5565
150.4 2.33 10 13.21 384.95 2.5595
151 2.32 10.05 13.58 386.86 2.562
149.3 2.3 10.1 13.55 382.51 2.562
151.1 2.27 10.15 13.61 389.54 2.578
151 2.28 10.55 13.57 388.22 2.571
156 2.35 10.55 13.61 402.01 2.577
154.24 2.37 10.7 13.53 397.40 2.5765
155.5 2.38 10.9 13.60 400.65 2.5765
153 2.38 10.64 13.69 394.51 2.5785
156.4 2.37 10.7 14.54 403.28 2.5785
159.9 2.37 10.8 14.44 412.30 2.5785
156.5 2.35 10.9 14.26 403.54 2.5785
156.5 2.35 10.85 14.14 402.36 2.571
158.3 2.3 10.58 14.25 406.36 2.567
158 2.32 10.65 14.31 405.98 2.5695
157.9 2.29 10.66 13.97 406.36 2.5735
154.9 2.28 10.67 13.69 400.03 2.5825
154.7 2.22 10.38 13.56 399.59 2.583
157.58 2.22 10.31 13.75 407.42 2.5855
156 2.29 10.5 13.92 402.87 2.5825
155.88 2.32 10.85 13.82 402.56 2.5825
158.6 2.39 11 13.82 409.66 2.583
150 2.37 11.16 13.83 387.08 2.5805
143 2.44 11.45 13.58 369.80 2.586
145.53 2.55 11.4 13.82 377.29 2.5925
147.1 2.55 11.38 13.66 381.36 2.5925
146.71 2.56 11.4 13.59 380.49 2.5935
146.05 2.54 11.41 13.22 379.22 2.5965
148 2.52 11.3 13.23 385.32 2.6035
149.05 2.49 11.4 13.12 387.90 2.6025
147.55 2.49 11.32 13.22 383.33 2.598
147 2.47 11.25 12.85 380.80 2.5905
146 2.48 11.01 12.97 378.58 2.593
147.6 2.45 11.16 12.50 382.73 2.593
147 2.41 11.45 12.00 381.10 2.5925
144.01 2.41 11.45 12.16 374.14 2.598
146.9 2.31 11.55 11.94 381.28 2.5955
147.82 2.38 11.55 11.67 383.37 2.5935
147.5 2.4 11.65 11.98 382.54 2.5935
149 2.39 11.65 12.15 385.98 2.5905
149 2.39 11.42 12.14 385.54 2.5875
151 2.37 11.62 11.92 390.34 2.585
152.6 2.3 11.5 11.32 394.47 2.585
155.99 2.28 11.7 11.12 403.23 2.585
158 2.25 11.8 11.94 409.06 2.589
159 2.18 11.7 11.65 411.73 2.5895
158 2.16 11.85 11.59 408.83 2.5875
156.8 2.18 11.85 11.46 405.48 2.586
157.59 2.16 11.6 11.66 407.45 2.5855
158.3 2.05 11.37 11.24 408.97 2.5835
159 2.1 11.4 10.93 409.90 2.578
159.5 2.15 11.5 11.52 410.95 2.5765
158.5 2.13 11.49 11.85 408.38 2.5765
158.7 2.1 11.35 11.74 409.45 2.58
160 2.12 11.4 11.58 413.52 2.5845
159.18 2.12 11.43 11.84 412.28 2.59
159.2 2.16 11.46 11.91 412.25 2.5895
160 2.2 11.33 11.40 414.48 2.5905
161 2.25 11.35 11.58 417.23 2.5915
161.4 2.25 11.4 12.06 418.43 2.5925
164.35 2.24 11.57 11.63 426.57 2.5955
164 2.16 11.34 11.25 427.14 2.6045
160.8 2.12 11.26 10.89 421.94 2.624
159 2.14 11.27 11.49 417.14 2.6235
158 2.08 11.26 11.56 414.99 2.6265
160 2.05 11.28 11.50 423.04 2.644
159 2.05 11.16 12.00 420.40 2.644
159 2.05 11.4 11.72 420.63 2.6455
158.8 2.08 11.4 12.12 420.34 2.647
154.25 2.08 11.5 11.28 405.52 2.629
153.6 2.05 11.5 9.83 402.59 2.621
152.81 2.04 11.6 9.41 399.22 2.6125
147.75 1.99 11.4 8.63 386.44 2.6155
145.15 1.94 11.3 8.69 378.70 2.609
145 1.88 11.23 9.11 377.58 2.604
146.61 1.86 11.15 9.31 381.41 2.6015
145.8 1.79 11.13 9.31 379.01 2.5995
147.5 1.8 11.25 9.81 385.71 2.615
150.3 1.84 11.65 10.07 395.14 2.629
150 1.79 11.5 9.86 396.60 2.644
150 1.8 11.46 9.73 396.45 2.643
149.5 1.64 11.45 9.52 395.43 2.645
148.7 1.66 11.8 9.80 393.68 2.6475
148.7 1.71 12.2 9.83 396.21 2.6645
148.8 1.77 12.26 9.95 397.97 2.6745
155.55 1.71 12.6 9.44 416.17 2.6755
153.8 1.77 12.79 9.82 411.49 2.6755
150.05 1.77 12.72 9.64 403.03 2.686
150.09 1.75 12.65 9.50 407.49 2.715
150 1.8 12.6 9.56 409.80 2.732
148.9 1.67 12.6 9.50 405.45 2.723
147.55 1.62 12.06 8.67 399.79 2.7095
145.4 1.47 11.38 8.22 394.47 2.713
147.72 1.51 11.5 7.70 403.28 2.73
147.7 1.53 11.56 8.23 402.56 2.7255
146.03 1.54 11.6 8.13 401.07 2.7465
147 1.55 11.84 8.21 404.84 2.754
147 1.51 11.84 7.91 403.88 2.7475
144.75 1.41 11.55 7.74 394.37 2.7245
144.75 1.43 11.54 7.89 393.94 2.7215
144.5 1.4 11.5 7.66 395.06 2.734
143.78 1.38 11.14 7.77 394.60 2.7445
145.8 1.33 10.99 8.22 399.64 2.741
141.2 1.3 10.85 8.32 391.55 2.773
137.31 1.27 10.8 8.16 382.27 2.784
140.4 1.3 11.3 7.94 391.01 2.785
138.25 1.32 11.2 7.76 384.75 2.783
135.4 1.3 11.2 7.51 376.82 2.783
136 1.36 11.35 7.04 378.28 2.7815
136.2 1.4 11.52 6.81 378.84 2.7815
135 1.33 11.1 6.65 375.50 2.7815
131.25 1.36 11.07 6.58 365.79 2.787
128.55 1.37 11.7 6.94 358.08 2.7855
129 1.39 11.75 6.90 358.88 2.782
132 1.39 12 6.89 368.35 2.7905
132 1.35 12.19 6.81 367.09 2.781
132 1.33 12.21 6.46 365.71 2.7705
124.5 1.29 11.84 5.40 346.30 2.7815
125 1.32 11.21 5.33 346.94 2.7755
122.7 1.27 10.5 4.90 339.76 2.769
124.95 1.27 10.71 5.07 345.99 2.769
125.48 1.26 11.01 4.69 346.39 2.7605
128 1.25 11 4.77 352.70 2.7555
128.19 1.3 11.01 5.17 354.64 2.7665
128 1.31 11.11 5.29 354.30 2.768
126.5 1.3 11.2 5.15 350.34 2.7695
124.2 1.29 11.15 5.00 345.09 2.7785
124.2 1.29 11 5.20 345.65 2.783
123.8 1.28 10.8 4.90 344.78 2.785
119.5 1.28 10.8 4.93 332.81 2.785
118 1.27 10.9 4.90 328.57 2.7845
111.94 1.26 10.9 5.01 311.70 2.7845
118.35 1.26 10.95 5.53 330.43 2.792
117.7 1.26 11.1 5.65 329.09 2.796
119.1 1.25 11.1 5.61 332.17 2.789
119.7 1.23 11.15 5.94 334.08 2.791
118 1.22 11.25 6.09 329.81 2.795
116 1.23 11.7 6.07 324.74 2.7995
113.85 1.19 11.9 6.17 317.93 2.7925
117.86 1.22 12 6.31 329.01 2.7915
120.12 1.22 12.25 6.54 335.74 2.795
118.3 1.2 11.87 6.13 330.89 2.797
117 1.19 11.7 6.35 327.25 2.797
117.8 1.19 11.7 6.16 329.60 2.798
119.8 1.15 11.47 5.96 335.20 2.798
119 1.17 11.7 6.05 333.08 2.799
120.5 1.2 11.7 6.03 339.39 2.8165
120.8 1.2 11.61 6.06 340.60 2.8195
123.2 1.16 11.5 6.04 346.19 2.81
123 1.15 11.5 5.90 345.75 2.811
123 1.15 11.5 5.87 345.75 2.811
122 1.16 11.6 6.22 343.13 2.8125
125.02 1.17 11.25 6.74 351.24 2.8095
131 1.22 11.6 7.30 368.04 2.8095
132.9 1.25 11.7 7.30 373.05 2.807
131.25 1.23 11.78 7.66 368.35 2.8065
130.05 1.19 11.8 7.86 365.25 2.8085
129 1.22 11.79 7.86 362.17 2.8075
126 1.22 11.7 7.87 353.93 2.809
127 1.24 11.73 7.85 356.24 2.805
123.3 1.24 11.65 7.58 344.93 2.7975
124.88 1.28 11.7 7.49 349.10 2.7955
126.66 1.3 11.7 7.61 353.19 2.7885
125 1.34 11.55 7.71 346.63 2.773
122 1.34 11.15 7.05 338.49 2.7745
121.08 1.32 11 7.18 334.54 2.763
122.5 1.36 10.85 7.23 339.33 2.77
121.3 1.36 11 7.32 336.24 2.772
120.5 1.39 11.32 7.39 331.19 2.7485
122 1.39 11.47 7.13 334.40 2.741
124.5 1.4 11.48 6.70 341.88 2.746
125.45 1.47 11.55 6.67 345.80 2.7565
127 1.45 11.75 6.58 351.03 2.764
127.99 1.52 11.9 6.47 353.89 2.765
126.5 1.49 11.75 6.22 351.29 2.777
126.5 1.44 11.52 5.90 351.86 2.7815
125.5 1.44 11.45 5.84 349.08 2.7815
126.15 1.44 11.5 6.26 350.70 2.78
125 1.37 11.47 6.03 347.19 2.7775
126.5 1.29 11.35 6.47 351.42 2.778
131.5 1.32 11.45 6.36 365.31 2.778
132.56 1.28 11.5 5.81 368.25 2.778
130.4 1.25 11.49 5.68 363.36 2.7865
130 1.24 11.5 5.62 361.92 2.784
130.99 1.26 11.39 5.66 363.24 2.773
128.15 1.26 11.25 5.57 355.10 2.771
127 1.27 11.15 5.65 351.66 2.769
127.72 1.26 11.05 5.55 352.89 2.763
128.11 1.26 11.1 5.26 353.01 2.7555
129.65 1.28 11.1 5.22 358.35 2.764
130.55 1.26 10.4 5.19 362.28 2.775
130.17 1.24 10.95 4.87 360.05 2.766
131.5 1.24 10.86 5.17 363.47 2.764
135 1.27 10.86 5.03 372.87 2.762
137.3 1.3 10.8 4.91 378.67 2.758
138.45 1.3 10.75 4.61 382.19 2.7605
136 1.3 10.73 4.82 374.95 2.757
136 1.33 10.7 4.71 374.95 2.757
135 1.33 10.75 4.77 372.20 2.757
138.97 1.33 10.7 4.79 384.81 2.769
138 1.35 11.35 4.83 383.16 2.7765
138.99 1.33 11.35 4.93 387.37 2.787
139.75 1.35 11.4 5.22 389.83 2.7895
138.5 1.34 11.5 5.22 386.90 2.7935
138.75 1.33 11.62 5.18 388.78 2.802
138.62 1.32 11.8 5.10 388.21 2.8005
140.8 1.32 11.85 5.07 394.03 2.7985
140.9 1.32 11.83 4.95 394.38 2.799
140.5 1.36 11.78 4.84 393.19 2.7985
137.8 1.4 12.05 4.67 385.70 2.799
134.4 1.43 12.3 4.68 376.32 2.8
135 1.4 12.1 4.68 378.20 2.8015
135.4 1.4 12 4.71 379.32 2.8015
134.5 1.4 11.9 4.54 376.94 2.8025
130 1.36 11.75 4.48 364.39 2.803
131 1.36 11.7 4.54 367.13 2.8025
131 1.35 11.72 4.49 367.32 2.804
131 1.35 11.7 4.68 367.00 2.8015
130.28 1.33 11.72 4.68 364.91 2.801
132.05 1.33 11.75 4.73 369.87 2.801
129.9 1.32 11.64 4.71 363.85 2.801
128 1.32 11.2 4.77 358.98 2.8045
125 1.32 11.2 4.54 350.50 2.804
125 1.32 11.32 4.20 350.19 2.8015
125 1.31 11.27 4.20 349.88 2.799
127.87 1.29 11.2 4.10 357.08 2.7925
127.72 1.31 11.2 4.16 356.53 2.7915
128.5 1.3 11.15 4.27 358.84 2.7925
128.5 1.29 10.95 4.37 357.87 2.785
128.6 1.29 11 4.29 355.96 2.768
129.3 1.29 11 4.01 357.32 2.7635
125 1.27 10.63 3.73 345.44 2.7635
126.8 1.26 10.6 3.75 352.57 2.7805
127.01 1.24 10.6 3.56 353.34 2.782
128.7 1.24 10.55 3.55 356.63 2.771
130.92 1.25 10.5 3.59 361.99 2.765
131.98 1.34 10.53 3.62 364.92 2.765
129.7 1.4 10.57 3.60 359.66 2.773
130 1.44 10.9 3.57 362.12 2.7855
129.1 1.4 10.9 3.87 359.61 2.7855
129.1 1.43 11.4 4.05 360.83 2.795
130 1.41 11.8 4.08 363.35 2.795
131 1.42 11.93 4.19 366.15 2.795
131.25 1.4 11.9 3.90 367.83 2.8025
131.22 1.36 11.88 3.98 368.20 2.806
130.95 1.33 11.9 3.93 367.45 2.806
130.15 1.34 11.8 4.01 364.68 2.802
130 1.37 11.8 4.21 364.46 2.8035
130 1.4 11.6 4.32 364.26 2.802
130 1.43 11.85 4.45 363.74 2.798
130.72 1.43 11.9 4.56 365.75 2.798
130.05 1.45 12 4.76 364.14 2.8
130.76 1.47 12.05 4.60 366.65 2.804
129.3 1.44 12.05 4.63 363.14 2.8085
131.3 1.43 12.1 4.55 368.49 2.8065
130.3 1.43 12.18 4.63 365.95 2.8085
127.44 1.45 12.2 4.49 357.92 2.8085
131.3 1.48 12.3 4.66 368.56 2.807
131 1.52 12.2 5.03 367.98 2.809
131 1.52 12.22 5.10 369.29 2.819
131.4 1.51 12.25 5.28 370.75 2.8215
131.13 1.55 12.2 5.76 370.11 2.8225
132.05 1.55 12.3 6.18 372.84 2.8235
132.05 1.65 12.23 6.23 372.18 2.8185
133.19 1.69 12 6.18 375.73 2.821
139.8 1.71 12.1 5.73 394.80 2.824
139.8 1.66 12.06 6.01 394.73 2.8235
136.1 1.6 11.81 5.93 384.41 2.8245
133 1.56 11.6 5.73 375.26 2.8215
132.4 1.59 11.7 5.64 373.50 2.821
130 1.52 11.3 5.81 366.41 2.8185
132.3 1.59 11.5 5.72 372.62 2.8165
131.6 1.61 11.9 5.55 370.52 2.8155
127 1.55 11.4 5.46 357.70 2.8165
128.2 1.6 11.15 5.74 360.69 2.8135
125.01 1.56 10.92 5.72 350.34 2.8025
125.95 1.56 11.05 5.87 353.48 2.8065
125.5 1.6 11 6.21 352.40 2.808
127.98 1.56 10.9 6.40 359.43 2.8085
132.7 1.57 10.8 6.51 372.49 2.807
132.47 1.57 11.15 6.40 371.78 2.8065
131.6 1.6 11.15 6.85 369.40 2.807
133 1.64 11.2 6.91 373.60 2.809
133 1.64 11.25 6.90 372.80 2.803
129.5 1.68 10.85 6.97 362.60 2.8
127.25 1.67 10.69 6.47 356.68 2.803
126 1.65 10.58 6.75 352.86 2.8005
128.22 1.65 10.79 6.72 358.76 2.798
131.8 1.65 10.95 6.77 368.84 2.7985
131.8 1.63 10.9 6.53 369.37 2.8025
129.03 1.64 10.79 6.08 361.80 2.804
129 1.64 10.73 6.02 361.33 2.801
130 1.66 10.75 6.06 364.78 2.806
128.75 1.66 10.55 6.09 361.34 2.8065
130 1.66 10.65 6.33 364.33 2.8025
130 1.65 10.56 6.54 364.85 2.8065
129 1.64 11.26 6.68 362.30 2.8085
130 1.64 11.25 6.53 365.76 2.8135
129.6 1.62 11.1 6.36 364.44 2.812
128 1.64 11.12 6.13 359.74 2.8105
127.7 1.63 11.15 6.40 358.71 2.809
125.7 1.59 11.1 6.61 353.41 2.8115
127 1.58 10.65 6.58 357.06 2.8115
127.2 1.6 10.7 5.99 357.50 2.8105
128 1.6 10.63 5.84 359.68 2.81
126.47 1.57 10.21 5.42 355.13 2.808
128.17 1.55 10.55 5.56 359.65 2.806
126.3 1.55 10 5.36 354.59 2.8075
125.9 1.54 9.79 5.26 353.90 2.811
128 1.51 9.9 5.48 359.49 2.8085
129.8 1.51 9.85 5.52 363.83 2.803
131.75 1.51 9.65 5.72 367.58 2.79
134 1.55 9.8 5.67 374.53 2.795
137 1.54 9.8 5.52 381.96 2.788
137.28 1.54 9.65 5.57 382.32 2.785
137.55 1.55 9.72 5.77 381.70 2.775
138 1.5 9.69 5.69 382.81 2.774
141 1.55 9.62 5.55 391.13 2.774
140.5 1.54 9.32 5.55 389.75 2.774
139.85 1.58 9.29 5.56 388.85 2.7805
141 1.62 9.33 5.55 391.42 2.776
140.25 1.64 9.41 5.70 390.18 2.782
139 1.63 9.57 5.44 388.09 2.792
141.2 1.65 9.63 5.39 394.02 2.7905
138 1.62 9.62 5.35 386.68 2.802
140.25 1.64 9.69 5.42 393.61 2.8065
140 1.65 10 5.25 392.98 2.807
140.72 1.64 10.12 5.50 395.00 2.807
142.61 1.64 10.15 5.78 400.45 2.808
143 1.67 10.05 5.72 400.97 2.804
143.5 1.69 9.9 5.67 402.59 2.8055
143.25 1.7 9.78 5.58 401.46 2.8025
145.12 1.72 9.8 5.63 406.26 2.7995
149.5 1.78 9.92 5.58 416.81 2.788
149.5 1.78 9.85 5.55 416.58 2.7865
150.2 1.75 9.75 5.51 418.31 2.785
149.57 1.75 9.66 5.46 416.55 2.785
149.35 1.8 9.69 5.40 415.87 2.7845
149.1 1.82 9.62 5.43 415.47 2.7865
156.5 1.82 9.8 5.49 435.85 2.785
158.54 1.86 9.72 5.71 441.93 2.7875
158.4 1.84 9.6 5.50 442.02 2.7905
157.65 1.82 9.58 5.38 439.61 2.7885
155.23 1.79 9.4 5.52 432.78 2.788
155.7 1.77 9.4 5.46 433.86 2.7865
156.18 1.74 9.39 5.57 435.27 2.787
153.5 1.72 9.35 5.49 427.50 2.785
156.1 1.75 9.3 5.02 433.26 2.7755
156.6 1.76 9.28 5.24 432.29 2.7605
157 1.78 9.29 5.06 434.18 2.7655
157 1.78 9.29 5.02 435.20 2.772
154.75 1.74 9.27 4.78 429.90 2.778
158 1.74 9.2 4.60 440.03 2.785
158 1.75 9.18 4.57 440.03 2.785
159 1.73 9.35 4.79 442.50 2.783
157 1.71 9.1 4.63 437.56 2.787
156.49 1.72 9.15 4.63 436.37 2.7885
155.57 1.73 9.18 4.53 435.05 2.7965
157 1.76 9 4.70 438.97 2.796
156.15 1.75 9.15 4.69 435.97 2.792
157 1.78 9.13 4.81 438.66 2.794
157.01 1.77 9.1 5.16 439.94 2.802
156.54 1.78 9.05 5.30 438.63 2.802
157 1.84 9 5.65 439.52 2.7995
155.85 1.81 9.07 5.61 437.47 2.807
156 1.79 9.2 5.86 437.42 2.804
154 1.8 9.5 5.80 431.74 2.8035
154.2 1.77 9.5 6.03 432.30 2.8035
155.99 1.76 9.56 6.40 437.55 2.805
155.1 1.77 9.68 6.50 434.28 2.8
157 1.77 9.64 6.71 438.89 2.7955
155.6 1.77 9.61 6.01 435.06 2.796
156 1.77 9.69 6.09 436.02 2.795
155.5 1.76 9.72 6.27 432.99 2.7845
155.83 1.76 9.7 6.25 432.82 2.7775
155.15 1.75 10 6.38 430.15 2.7725
156.5 1.76 10.06 6.40 435.30 2.7815
156.5 1.76 10.08 6.43 435.62 2.7835
156.5 1.8 10.15 6.39 435.07 2.78
156.5 1.83 10.08 6.35 435.62 2.7835
156.39 1.85 10.03 6.35 435.47 2.7845
157 1.85 10.1 6.46 436.93 2.783
153.72 1.85 10.1 6.79 427.88 2.7835
151.58 1.83 10 7.01 423.14 2.7915
150.18 1.82 10 7.03 419.23 2.7915
150.15 1.81 10.05 6.84 419.37 2.793
148.6 1.78 9.94 6.63 414.22 2.7875
149.5 1.77 10.07 6.61 416.73 2.7875
149.8 1.76 10.06 6.79 417.04 2.784
151.16 1.76 10.1 6.65 420.83 2.784
150.5 1.74 10.09 6.74 418.99 2.784
150.5 1.77 10.1 6.74 419.22 2.7855
151.57 1.76 10.05 6.69 422.73 2.789
153 1.76 9.99 6.49 427.79 2.796
152.03 1.74 9.75 6.46 425.08 2.796
149.56 1.75 9.37 6.70 419.07 2.802
149.56 1.76 9.35 6.50 420.64 2.8125
149.6 1.78 9.35 6.49 420.53 2.811
151.5 1.8 9.25 6.43 425.56 2.809
150.2 1.8 9.15 6.30 420.86 2.802
148.71 1.82 9.15 6.81 414.83 2.7895
148.71 1.8 9.15 6.89 414.83 2.7895
152.3 1.8 9.15 7.04 423.93 2.7835
155.05 1.78 9.22 7.29 433.21 2.794
154.17 1.8 9.31 7.38 431.21 2.797
156 1.8 9.33 7.44 439.37 2.8165
154.5 1.8 9.33 7.70 435.54 2.819
153.86 1.82 9.4 7.72 434.89 2.8265
154.53 1.84 9.5 7.94 436.47 2.8245
153.15 1.83 9.5 7.86 432.96 2.827
155 1.85 9.5 7.82 439.12 2.833
155 1.87 9.5 7.65 439.12 2.833
155 1.89 9.45 7.67 440.12 2.8395
155 1.92 9.42 7.71 441.05 2.8455
152 1.94 9.35 7.93 432.21 2.8435
151.33 1.94 9.34 8.12 431.06 2.8485
152.8 1.94 9.34 8.19 435.79 2.852
154 1.95 9.33 7.98 438.90 2.85
154 1.94 9.33 7.99 439.52 2.854
157 1.92 9.2 8.06 447.14 2.848
158.7 1.92 9.2 8.21 452.22 2.8495
157 1.92 9.25 7.94 448.47 2.8565
157.53 1.97 9.25 8.25 449.75 2.855
157.53 1.97 9.25 7.88 449.83 2.8555
155.33 1.95 9.2 7.89 444.09 2.859
153.07 1.94 9.15 7.66 437.78 2.86
153.4 1.96 9.33 7.95 438.49 2.8585
152.9 1.94 9.3 8.06 437.14 2.859
153.73 1.93 9.25 8.50 439.98 2.862
156.19 1.94 9.2 8.71 447.25 2.8635
154.16 1.92 9.21 8.61 442.44 2.87
154.98 1.92 9.22 8.13 445.41 2.874
155.9 1.94 9.23 7.71 448.45 2.8765
153.5 1.91 9.21 7.25 441.77 2.878
152.5 1.91 9.18 7.67 441.34 2.894
153.9 1.91 9 7.41 445.31 2.8935
151.4 1.88 8.83 7.51 437.55 2.89
151 1.89 8.85 7.29 436.54 2.891
150.5 1.89 8.8 7.24 435.85 2.896
152.5 1.86 8.75 7.03 442.86 2.904
151.47 1.84 8.6 6.82 439.57 2.902
150.7 1.84 8.56 6.59 437.33 2.902
151.95 1.8 8.6 6.27 441.19 2.9035
152.5 1.76 8.6 6.65 443.01 2.905
152.4 1.73 8.53 6.54 442.72 2.905
154 1.76 8.23 7.26 446.99 2.9025
149.8 1.78 8.2 7.26 435.02 2.904
151.1 1.76 8.2 7.32 439.17 2.9065
150.01 1.75 8.03 7.38 436.00 2.9065
148.5 1.74 7.92 7.66 430.95 2.902
151 1.73 7.83 7.69 438.28 2.9025
151.33 1.75 7.8 7.54 439.01 2.901
151 1.74 7.7 7.41 438.73 2.9055
152.5 1.75 7.75 7.44 443.32 2.907
152.95 1.77 7.79 7.13 444.86 2.9085
150 1.8 7.9 7.17 437.03 2.9135
151.6 1.85 8 7.14 441.91 2.915
150 1.85 8.1 7.11 437.10 2.914
152 1.87 7.9 7.26 443.31 2.9165
153.64 1.87 7.9 7.04 448.86 2.9215
157.98 1.86 7.85 6.35 461.93 2.924
160 1.82 7.95 6.23 468.32 2.927
159.68 1.79 7.9 6.62 467.70 2.929
162.05 1.75 7.89 6.30 474.97 2.931
162.06 1.73 7.75 5.71 474.43 2.9275
161.55 1.76 7.75 6.21 473.18 2.929
162 1.8 7.55 7.00 474.66 2.93
161.4 1.83 7.44 6.54 473.55 2.934
161.53 1.87 7.4 6.95 473.93 2.934
162.1 1.87 7.27 6.72 475.52 2.9335
159.86 1.88 7.27 6.54 468.47 2.9305
158.8 1.9 7.2 7.06 465.05 2.9285
160.15 1.9 7.2 7.32 468.76 2.927
161.55 1.91 7.2 7.54 472.29 2.9235
159.25 1.92 7.25 7.09 464.53 2.917
160.52 1.92 7.25 7.38 468.24 2.917
167.15 1.95 7.22 7.41 487.41 2.916
167.25 1.94 7.32 7.31 487.20 2.913
167 1.94 7.5 7.66 486.14 2.911
169.67 1.94 7.64 7.65 495.27 2.919
169.67 1.94 7.57 7.17 496.62 2.927
167.44 1.94 7.7 6.84 491.77 2.937
164.25 1.95 7.55 7.41 483.06 2.941
166.5 1.95 7.5 7.22 490.51 2.946
169.5 1.97 7.49 7.54 499.35 2.946
168.33 1.97 7.38 7.37 495.90 2.946
169.2 1.92 7.35 6.96 501.00 2.961
169.47 1.83 7.35 7.70 501.63 2.96
166.5 1.82 7.3 7.45 494.17 2.968
160.2 1.85 7.35 7.26 474.51 2.962
155.3 1.88 7.2 7.17 459.92 2.9615
152.96 1.87 7.15 6.71 453.99 2.968
152 1.81 6.9 6.36 449.84 2.9595
158.1 1.82 7.06 6.50 465.13 2.942
162 1.82 7.2 6.97 476.60 2.942
159.7 1.82 7.24 7.55 474.63 2.972
159.7 1.82 7.24 7.11 475.03 2.9745
162.1 1.79 7.2 6.78 482.17 2.9745
160.5 1.79 7.2 6.79 477.97 2.978
163.6 1.8 7.2 7.17 486.63 2.9745
163.35 1.78 7.1 6.93 488.01 2.9875
160.4 1.78 7.26 7.29 479.28 2.988
160.4 1.8 7.26 7.26 479.28 2.988
155.3 1.75 7.3 7.56 464.04 2.988
154.7 1.7 7.3 8.03 461.78 2.985
156.25 1.69 7.25 8.00 466.41 2.985
157.5 1.7 7.27 7.75 471.00 2.9905
156.2 1.67 7.27 7.76 466.34 2.9855
152 1.68 7.15 8.13 454.10 2.9875
150.77 1.68 6.71 7.74 450.43 2.9875
147 1.67 6.25 7.86 439.24 2.988
146.99 1.58 6.25 8.21 438.62 2.984
145.95 1.6 6.15 8.29 436.76 2.9925
146 1.6 6.1 8.33 437.34 2.9955
146.3 1.63 6 8.58 440.36 3.01
146.15 1.59 6.08 8.28 439.84 3.0095
149.5 1.65 6.14 8.42 449.70 3.008
150 1.7 6.14 7.95 451.50 3.01
151.7 1.7 6.12 8.17 455.56 3.003
152.6 1.7 6.1 8.73 459.40 3.0105
147.65 1.7 6 8.30 445.68 3.0185
146.9 1.75 6 8.01 444.08 3.023
145.7 1.75 6.21 8.69 441.18 3.028
se usa log normal para periodos cortos menores de un año 252 MAYORES A UN AÑO
MATRIZ COVARIANZA
ONDERACION
2% % de inversion q deseo
26%
31%
5%
1%
22%
0%
13%
100%
TANDART &POOR
FINANCIERAS
GRAMONC1
0.0000862
0.0000581
0.0000323
0.0000792
0.0000547
0.0000454
0.0000704
0.0002139
GRAMONC1
0%
GRAMONC1
13%