Fecha Festivo TCRM

12/1/1991 643.42
12/2/1991 643.42
12/3/1991 639.22
12/4/1991 635.70
12/5/1991 631.51
12/6/1991 627.16
12/7/1991 638.06
12/8/1991 638.06
12/9/1991 638.06
12/10/1991 622.92
12/11/1991 627.46
12/12/1991 633.09
12/13/1991 632.35
12/14/1991 630.91
12/15/1991 630.91
12/16/1991 630.91
12/17/1991 626.23
12/18/1991 626.52
12/19/1991 633.35
12/20/1991 621.71
12/21/1991 620.62
12/22/1991 620.62
12/23/1991 620.62
12/24/1991 622.95
12/25/1991 622.95
12/26/1991 622.95
12/27/1991 631.63
12/28/1991 632.37
12/29/1991 632.37
12/30/1991 632.37
12/31/1991 632.37
1/1/1992 632.37
1/2/1992 638.61
1/3/1992 632.58
1/4/1992 638.07
1/5/1992 638.07
1/6/1992 638.07
1/7/1992 638.07
1/8/1992 638.17
1/9/1992 638.61
1/10/1992 637.86
1/11/1992 645.04
1/12/1992 645.04
1/13/1992 645.04
1/14/1992 659.74
1/15/1992 657.49
1/16/1992 653.45
1/17/1992 652.91
1/18/1992 645.35
1/19/1992 645.35
1/20/1992 645.35
1/21/1992 645.97
1/22/1992 647.04
1/23/1992 647.01
1/24/1992 647.01
1/25/1992 644.83
1/26/1992 644.83
1/27/1992 644.83
1/28/1992 645.53
1/29/1992 645.20
1/30/1992 644.04
1/31/1992 644.27
2/1/1992 640.52
2/2/1992 640.52
2/3/1992 640.52
2/4/1992 640.52
2/5/1992 638.01
2/6/1992 637.65
2/7/1992 636.90
2/8/1992 635.34
2/9/1992 635.34
2/10/1992 635.34
2/11/1992 634.74
2/12/1992 634.59
2/13/1992 634.67
2/14/1992 635.60
2/15/1992 634.74
2/16/1992 634.74
2/17/1992 634.74
2/18/1992 635.66
2/19/1992 635.21
2/20/1992 634.93
2/21/1992 633.31
2/22/1992 633.03
2/23/1992 633.03
2/24/1992 633.03
2/25/1992 633.55
2/26/1992 633.74
2/27/1992 634.06
2/28/1992 633.91
3/1/1992 636.54
3/2/1992 636.54
3/3/1992 640.95
3/4/1992 636.05
3/5/1992 635.86
3/6/1992 636.73
3/7/1992 636.22
3/8/1992 636.22
3/9/1992 636.22
3/10/1992 635.88
3/11/1992 639.78
3/12/1992 639.38
3/13/1992 641.29
3/14/1992 642.00
3/15/1992 642.00
3/16/1992 642.00
3/17/1992 644.13
3/18/1992 643.83
3/19/1992 642.59
3/20/1992 641.53
3/21/1992 640.37
3/22/1992 640.37
3/23/1992 640.37
3/24/1992 640.37
3/25/1992 642.00
3/26/1992 641.81
3/27/1992 641.22
3/28/1992 647.24
3/29/1992 647.24
3/30/1992 647.24
3/31/1992 641.59
4/1/1992 641.98
4/2/1992 645.14
4/3/1992 644.77
4/4/1992 643.11
4/5/1992 643.11
4/6/1992 643.11
4/7/1992 645.73
4/8/1992 643.98
4/9/1992 644.61
4/10/1992 646.50
4/11/1992 647.28
4/12/1992 647.28
4/13/1992 647.28
4/14/1992 649.48
4/15/1992 655.66
4/16/1992 657.97
4/17/1992 657.97
4/18/1992 657.97
4/19/1992 657.97
4/20/1992 657.97
4/21/1992 655.32
4/22/1992 652.57
4/23/1992 651.48
4/24/1992 650.24
4/25/1992 651.36
4/26/1992 651.36
4/27/1992 651.36
4/28/1992 650.31
4/29/1992 651.95
4/30/1992 653.83
5/1/1992 653.58
 5/2/1992 653.58
5/3/1992 653.58
5/4/1992 653.58
5/5/1992 653.10
5/6/1992 653.70
5/7/1992 654.74
5/8/1992 656.40
5/9/1992 657.91
5/10/1992 657.91
5/11/1992 657.91
5/12/1992 658.52
5/13/1992 660.57
5/14/1992 660.88
5/15/1992 663.43
5/16/1992 663.58
5/17/1992 663.58
5/18/1992 663.58
5/19/1992 663.75
5/20/1992 664.50
5/21/1992 663.10
5/22/1992 662.60
5/23/1992 662.11
5/24/1992 662.11
5/25/1992 662.11
5/26/1992 662.15
5/27/1992 660.46
5/28/1992 660.16
5/29/1992 660.99
5/30/1992 664.37
5/31/1992 664.37
6/1/1992 664.37
6/2/1992 664.37
6/3/1992 666.11
6/4/1992 664.30
6/5/1992 666.47
6/6/1992 664.36
6/7/1992 664.36
6/8/1992 664.36
6/9/1992 665.91
6/10/1992 665.92
6/11/1992 667.96
6/12/1992 667.52
6/13/1992 669.55
6/14/1992 669.55
6/15/1992 669.55
6/16/1992 671.36
6/17/1992 675.76
6/18/1992 680.17
6/19/1992 678.25
6/20/1992 683.37
6/21/1992 683.37
6/22/1992 683.37
6/23/1992 683.37
6/24/1992 690.08
6/25/1992 699.09
6/26/1992 701.83
6/27/1992 697.57
6/28/1992 697.57
6/29/1992 697.57
6/30/1992 697.57
7/1/1992 695.36
7/2/1992 694.43
7/3/1992 693.71
7/4/1992 693.40
7/5/1992 693.40
7/6/1992 693.40
7/7/1992 696.12
7/8/1992 695.65
7/9/1992 699.01
7/10/1992 703.74
7/11/1992 708.72
7/12/1992 708.72
7/13/1992 708.72
7/14/1992 720.47
7/15/1992 719.15
7/16/1992 717.45
7/17/1992 717.70
7/18/1992 715.11
7/19/1992 715.11
7/20/1992 715.11
7/21/1992 715.11
7/22/1992 710.91
7/23/1992 707.96
7/24/1992 699.73
7/25/1992 699.68
7/26/1992 699.68
7/27/1992 699.68
7/28/1992 701.66
7/29/1992 701.89
7/30/1992 702.02
7/31/1992 705.14
8/1/1992 702.52
8/2/1992 702.52
8/3/1992 702.52
8/4/1992 701.82
8/5/1992 698.84
8/6/1992 695.32
8/7/1992 694.25
8/8/1992 694.25
8/9/1992 694.25
8/10/1992 694.25
8/11/1992 692.72
8/12/1992 692.25
8/13/1992 694.28
8/14/1992 692.51
8/15/1992 693.25
8/16/1992 693.25
8/17/1992 693.25
8/18/1992 693.25
8/19/1992 693.69
8/20/1992 692.48
8/21/1992 692.56
8/22/1992 693.94
8/23/1992 693.94
8/24/1992 693.94
8/25/1992 689.56
8/26/1992 689.21
8/27/1992 689.45
8/28/1992 690.30
8/29/1992 691.68
8/30/1992 691.68
8/31/1992 691.68
9/1/1992 691.90
9/2/1992 692.89
9/3/1992 693.02
9/4/1992 695.62
9/5/1992 696.77
9/6/1992 696.77
9/7/1992 696.77
9/8/1992 697.69
9/9/1992 698.28
9/10/1992 695.38
9/11/1992 695.54
9/12/1992 696.39
9/13/1992 696.39
9/14/1992 696.39
9/15/1992 696.29
9/16/1992 696.84
9/17/1992 695.70
9/18/1992 696.66
9/19/1992 696.42
9/20/1992 696.42
9/21/1992 696.42
9/22/1992 699.16
9/23/1992 697.77
9/24/1992 698.40
9/25/1992 697.01
9/26/1992 704.80
9/27/1992 704.80
9/28/1992 704.80
9/29/1992 701.00
9/30/1992 702.81
10/1/1992 699.70
 10/2/1992 703.08
10/3/1992 710.22
10/4/1992 710.22
10/5/1992 710.22
10/6/1992 704.52
10/7/1992 703.66
10/8/1992 702.71
10/9/1992 704.06
10/10/1992 701.88
10/11/1992 701.88
10/12/1992 701.88
10/13/1992 701.88
10/14/1992 702.48
10/15/1992 705.52
10/16/1992 708.21
10/17/1992 707.13
10/18/1992 707.13
10/19/1992 707.13
10/20/1992 707.35
10/21/1992 706.06
10/22/1992 709.22
10/23/1992 710.19
10/24/1992 712.04
10/25/1992 712.04
10/26/1992 712.04
10/27/1992 713.55
10/28/1992 716.39
10/29/1992 715.31
10/30/1992 717.37
10/31/1992 716.88
11/1/1992 716.88
11/2/1992 716.88
11/3/1992 716.88
11/4/1992 718.98
11/5/1992 719.21
11/6/1992 720.96
11/7/1992 722.57
11/8/1992 722.57
11/9/1992 722.57
11/10/1992 720.48
11/11/1992 722.37
11/12/1992 723.72
11/13/1992 722.72
11/14/1992 724.07
11/15/1992 724.07
11/16/1992 724.07
11/17/1992 724.07
11/18/1992 730.11
11/19/1992 724.97
11/20/1992 724.90
11/21/1992 721.98
11/22/1992 721.98
11/23/1992 721.98
11/24/1992 726.97
11/25/1992 720.63
11/26/1992 721.47
11/27/1992 722.61
11/28/1992 725.45
11/29/1992 725.45
11/30/1992 725.45
12/1/1992 729.42
12/2/1992 725.75
12/3/1992 729.74
12/4/1992 738.19
12/5/1992 736.29
12/6/1992 736.29
12/7/1992 736.29
12/8/1992 732.11
12/9/1992 732.11
12/10/1992 732.40
12/11/1992 727.21
12/12/1992 729.80
12/13/1992 729.80
12/14/1992 729.80
12/15/1992 732.69
12/16/1992 736.20
12/17/1992 734.98
12/18/1992 732.54
12/19/1992 735.31
12/20/1992 735.31
12/21/1992 735.31
12/22/1992 736.82
12/23/1992 735.00
12/24/1992 735.19
12/25/1992 735.19
12/26/1992 735.19
12/27/1992 735.19
12/28/1992 735.19
12/29/1992 737.44
12/30/1992 737.98
12/31/1992 737.98
1/1/1993 737.98
1/2/1993 737.98
1/3/1993 737.98
1/4/1993 737.98
1/5/1993 737.55
1/6/1993 738.65
1/7/1993 740.08
1/8/1993 742.61
1/9/1993 746.63
1/10/1993 746.63
1/11/1993 746.63
1/12/1993 746.63
1/13/1993 749.63
1/14/1993 748.98
1/15/1993 746.71
1/16/1993 746.39
1/17/1993 746.39
1/18/1993 746.39
1/19/1993 747.20
1/20/1993 748.07
1/21/1993 750.06
1/22/1993 750.00
1/23/1993 748.56
1/24/1993 748.56
1/25/1993 748.56
1/26/1993 747.25
1/27/1993 747.13
1/28/1993 746.21
1/29/1993 745.14
1/30/1993 746.05
1/31/1993 746.05
2/1/1993 746.05
2/2/1993 745.27
2/3/1993 745.64
2/4/1993 745.73
2/5/1993 745.79
2/6/1993 746.56
2/7/1993 746.56
2/8/1993 746.56
2/9/1993 745.45
2/10/1993 745.49
2/11/1993 745.38
2/12/1993 748.22
2/13/1993 748.88
2/14/1993 748.88
2/15/1993 748.88
2/16/1993 748.18
2/17/1993 749.69
2/18/1993 750.75
2/19/1993 752.47
2/20/1993 751.96
2/21/1993 751.96
2/22/1993 751.96
2/23/1993 752.52
2/24/1993 753.33
2/25/1993 755.07
2/26/1993 759.20
2/27/1993 758.03
2/28/1993 758.03
3/1/1993 758.03
3/2/1993 757.89
3/3/1993 760.71
 3/4/1993 762.68
3/5/1993 762.04
3/6/1993 762.20
3/7/1993 762.20
3/8/1993 762.20
3/9/1993 763.38
3/10/1993 763.90
3/11/1993 764.74
3/12/1993 765.19
3/13/1993 764.79
3/14/1993 764.79
3/15/1993 764.79
3/16/1993 764.29
3/17/1993 765.06
3/18/1993 766.12
3/19/1993 766.42
3/20/1993 766.84
3/21/1993 766.84
3/22/1993 766.84
3/23/1993 766.84
3/24/1993 766.63
3/25/1993 766.91
3/26/1993 767.99
3/27/1993 767.40
3/28/1993 767.40
3/29/1993 767.40
3/30/1993 766.79
3/31/1993 766.41
4/1/1993 766.44
4/2/1993 767.98
4/3/1993 768.46
4/4/1993 768.46
4/5/1993 768.46
4/6/1993 768.31
4/7/1993 768.52
4/8/1993 768.60
4/9/1993 768.60
4/10/1993 768.60
4/11/1993 768.60
4/12/1993 768.60
4/13/1993 769.34
4/14/1993 769.80
4/15/1993 771.56
4/16/1993 772.71
4/17/1993 773.22
4/18/1993 773.22
4/19/1993 773.22
4/20/1993 773.70
4/21/1993 773.97
4/22/1993 774.34
4/23/1993 775.05
4/24/1993 775.32
4/25/1993 775.32
4/26/1993 775.32
4/27/1993 775.20
4/28/1993 774.52
4/29/1993 773.78
4/30/1993 774.94
5/1/1993 773.82
5/2/1993 773.82
5/3/1993 773.82
5/4/1993 775.53
5/5/1993 776.99
5/6/1993 777.88
5/7/1993 778.17
5/8/1993 777.17
5/9/1993 777.17
5/10/1993 777.17
5/11/1993 777.75
5/12/1993 779.41
5/13/1993 780.49
5/14/1993 780.80
5/15/1993 780.79
5/16/1993 780.79
5/17/1993 780.79
5/18/1993 781.42
5/19/1993 781.80
5/20/1993 781.84
5/21/1993 781.94
5/22/1993 782.00
5/23/1993 782.00
5/24/1993 782.00
5/25/1993 782.00
5/26/1993 783.15
5/27/1993 782.85
5/28/1993 780.78
5/29/1993 779.56
5/30/1993 779.56
5/31/1993 779.56
6/1/1993 779.00
6/2/1993 779.01
6/3/1993 777.82
6/4/1993 778.12
6/5/1993 780.60
6/6/1993 780.60
6/7/1993 780.60
6/8/1993 782.29
6/9/1993 784.62
6/10/1993 784.95
6/11/1993 785.79
6/12/1993 784.80
6/13/1993 784.80
6/14/1993 784.80
6/15/1993 784.80
6/16/1993 785.90
6/17/1993 786.64
6/18/1993 787.49
6/19/1993 786.77
6/20/1993 786.77
6/21/1993 786.77
6/22/1993 786.77
6/23/1993 787.06
6/24/1993 786.42
6/25/1993 786.72
6/26/1993 786.96
6/27/1993 786.96
6/28/1993 786.96
6/29/1993 786.80
6/30/1993 787.12
7/1/1993 786.10
7/2/1993 787.51
7/3/1993 788.65
7/4/1993 788.65
7/5/1993 788.65
7/6/1993 788.65
7/7/1993 789.47
7/8/1993 790.58
7/9/1993 791.73
7/10/1993 793.18
7/11/1993 793.18
7/12/1993 793.18
7/13/1993 794.67
7/14/1993 795.66
7/15/1993 797.00
7/16/1993 797.06
7/17/1993 797.31
7/18/1993 797.31
7/19/1993 797.31
7/20/1993 797.41
7/21/1993 797.41
7/22/1993 797.63
7/23/1993 798.17
7/24/1993 798.83
7/25/1993 798.83
7/26/1993 798.83
7/27/1993 799.17
7/28/1993 799.96
7/29/1993 800.42
7/30/1993 801.04
7/31/1993 801.35
8/1/1993 801.35
8/2/1993 801.35
8/3/1993 801.15
 8/4/1993 801.86
8/5/1993 801.82
8/6/1993 801.86
8/7/1993 801.78
8/8/1993 801.78
8/9/1993 801.78
8/10/1993 802.30
8/11/1993 803.22
8/12/1993 804.48
8/13/1993 804.93
8/14/1993 804.51
8/15/1993 804.51
8/16/1993 804.51
8/17/1993 804.51
8/18/1993 804.76
8/19/1993 805.62
8/20/1993 806.15
8/21/1993 806.72
8/22/1993 806.72
8/23/1993 806.72
8/24/1993 807.04
8/25/1993 807.57
8/26/1993 807.77
8/27/1993 807.55
8/28/1993 807.53
8/29/1993 807.53
8/30/1993 807.53
8/31/1993 806.86
9/1/1993 806.83
9/2/1993 808.04
9/3/1993 807.96
9/4/1993 807.68
9/5/1993 807.68
9/6/1993 807.68
9/7/1993 807.62
9/8/1993 808.24
9/9/1993 809.33
9/10/1993 810.25
9/11/1993 810.03
9/12/1993 810.03
9/13/1993 810.03
9/14/1993 810.09
9/15/1993 810.81
9/16/1993 811.75
9/17/1993 811.93
9/18/1993 811.18
9/19/1993 811.18
9/20/1993 811.18
9/21/1993 810.88
9/22/1993 809.75
9/23/1993 810.04
 9/24/1993 810.55
9/25/1993 809.93
9/26/1993 809.93
9/27/1993 809.93
9/28/1993 809.55
9/29/1993 809.69
9/30/1993 810.84
10/1/1993 0 811.31
10/2/1993 -1 812.29
10/3/1993 -1 812.29
10/4/1993 0 812.29
10/5/1993 0 812.27
10/6/1993 0 812.75
10/7/1993 0 812.54
10/8/1993 0 811.91
10/9/1993 -1 811.28
10/10/1993 -1 811.28
10/11/1993 0 811.28
10/12/1993 0 811.19
10/13/1993 0 811.47
10/14/1993 0 811.46
10/15/1993 0 812.41
10/16/1993 -1 813.28
10/17/1993 -1 813.28
10/18/1993 -1 813.28
10/19/1993 0 813.28
10/20/1993 0 813.79
10/21/1993 0 816.41
10/22/1993 0 819.26
10/23/1993 -1 819.41
10/24/1993 -1 819.41
10/25/1993 0 819.41
10/26/1993 0 819.44
10/27/1993 0 819.55
10/28/1993 0 818.98
10/29/1993 0 818.06
10/30/1993 -1 817.03
10/31/1993 -1 817.03
11/1/1993 -1 817.03
11/2/1993 0 817.03
11/3/1993 0 816.70
11/4/1993 0 817.01
11/5/1993 0 816.79
11/6/1993 -1 815.70
11/7/1993 -1 815.70
11/8/1993 0 815.70
11/9/1993 0 814.26
11/10/1993 0 813.95
11/11/1993 0 811.07
11/12/1993 0 809.87
11/13/1993 -1 809.95
11/14/1993 -1 809.95
11/15/1993 -1 809.95
11/16/1993 0 809.95
11/17/1993 0 815.18
11/18/1993 0 816.32
11/19/1993 0 816.62
11/20/1993 -1 817.06
11/21/1993 -1 817.06
11/22/1993 0 817.06
11/23/1993 0 814.48
11/24/1993 0 812.12
11/25/1993 0 811.67
11/26/1993 0 812.04
11/27/1993 -1 812.11
11/28/1993 -1 812.11
11/29/1993 0 812.11
11/30/1993 0 811.73
12/1/1993 0 812.21
12/2/1993 0 811.78
12/3/1993 0 809.63
12/4/1993 -1 806.49
12/5/1993 -1 806.49
12/6/1993 0 806.49
12/7/1993 0 803.10
12/8/1993 -1 800.60
12/9/1993 0 800.60
12/10/1993 0 798.51
12/11/1993 -1 797.53
12/12/1993 -1 797.53
12/13/1993 0 797.53
12/14/1993 0 798.20
12/15/1993 0 798.12
12/16/1993 0 799.43
12/17/1993 0 804.89
12/18/1993 -1 806.50
12/19/1993 -1 806.50
12/20/1993 0 806.50
12/21/1993 0 803.81
12/22/1993 0 802.46
12/23/1993 0 801.40
12/24/1993 0 801.69
12/25/1993 -1 801.69
12/26/1993 -1 801.69
12/27/1993 0 801.69
12/28/1993 0 809.13
12/29/1993 0 802.33
12/30/1993 0 802.71
12/31/1993 0 804.33
1/1/1994 -1 804.33
1/2/1994 -1 804.33
1/3/1994 0 804.33
 1/4/1994 0 805.91
1/5/1994 0 810.01
1/6/1994 0 814.21
1/7/1994 0 818.83
1/8/1994 -1 818.89
1/9/1994 -1 818.89
1/10/1994 -1 818.89
1/11/1994 0 818.89
1/12/1994 0 818.50
1/13/1994 0 819.81
1/14/1994 0 820.10
1/15/1994 -1 815.81
1/16/1994 -1 815.81
1/17/1994 0 815.81
1/18/1994 0 816.91
1/19/1994 0 816.15
1/20/1994 0 814.56
1/21/1994 0 815.91
1/22/1994 -1 815.65
1/23/1994 -1 815.65
1/24/1994 0 815.65
1/25/1994 0 816.69
1/26/1994 0 819.10
1/27/1994 0 821.52
1/28/1994 0 821.72
1/29/1994 -1 818.38
1/30/1994 -1 818.38
1/31/1994 0 818.38
2/1/1994 0 817.00
2/2/1994 0 819.27
2/3/1994 0 817.96
2/4/1994 0 817.69
2/5/1994 -1 818.00
2/6/1994 -1 818.00
2/7/1994 0 818.00
2/8/1994 0 817.64
2/9/1994 0 817.81
2/10/1994 0 817.88
2/11/1994 0 817.88
2/12/1994 -1 817.78
2/13/1994 -1 817.78
2/14/1994 0 817.78
2/15/1994 0 817.59
2/16/1994 0 816.92
2/17/1994 0 816.10
2/18/1994 0 815.19
2/19/1994 -1 814.13
2/20/1994 -1 814.13
2/21/1994 0 814.13
2/22/1994 0 816.04
2/23/1994 0 818.33
2/24/1994 0 820.76
2/25/1994 0 819.68
2/26/1994 0 819.70
2/27/1994 -1 819.70
2/28/1994 -1 819.70
3/1/1994 0 820.12
3/2/1994 0 819.83
3/3/1994 0 819.61
3/4/1994 0 818.70
3/5/1994 -1 817.86
3/6/1994 -1 817.86
3/7/1994 0 817.86
3/8/1994 0 817.76
3/9/1994 0 818.02
3/10/1994 0 818.37
3/11/1994 0 818.46
3/12/1994 -1 818.62
3/13/1994 -1 818.62
3/14/1994 0 818.62
3/15/1994 0 818.69
3/16/1994 0 818.49
3/17/1994 0 820.44
3/18/1994 0 820.91
3/19/1994 -1 821.34
3/20/1994 -1 821.34
3/21/1994 -1 821.34
3/22/1994 0 821.34
3/23/1994 0 821.73
3/24/1994 0 821.82
3/25/1994 0 821.70
3/26/1994 -1 821.14
3/27/1994 -1 821.14
3/28/1994 0 821.14
3/29/1994 0 820.63
3/30/1994 0 820.78
3/31/1994 -1 819.51
4/1/1994 -1 819.51
4/2/1994 -1 819.51
4/3/1994 -1 819.51
4/4/1994 0 819.51
4/5/1994 0 820.21
4/6/1994 0 820.93
4/7/1994 0 822.57
4/8/1994 0 825.28
4/9/1994 -1 828.92
4/10/1994 -1 828.92
4/11/1994 0 828.92
4/12/1994 0 829.32
4/13/1994 0 828.81
4/14/1994 0 827.96
4/15/1994 0 827.44
4/16/1994 -1 827.93
4/17/1994 -1 827.93
4/18/1994 0 827.93
4/19/1994 0 829.47
4/20/1994 0 831.24
4/21/1994 0 834.30
4/22/1994 0 838.25
4/23/1994 -1 836.96
4/24/1994 -1 836.96
4/25/1994 0 836.96
4/26/1994 0 835.40
4/27/1994 0 837.31
4/28/1994 0 838.28
4/29/1994 0 837.27
4/30/1994 -1 836.86
5/1/1994 -1 836.86
5/2/1994 0 836.86
5/3/1994 0 838.04
5/4/1994 0 839.14
5/5/1994 0 841.00
5/6/1994 0 841.25
5/7/1994 -1 841.70
5/8/1994 -1 841.70
5/9/1994 0 841.70
5/10/1994 0 841.27
5/11/1994 0 841.33
5/12/1994 0 841.92
5/13/1994 0 843.24
5/14/1994 -1 842.23
5/15/1994 -1 842.23
5/16/1994 -1 842.23
5/17/1994 0 842.23
5/18/1994 0 842.21
5/19/1994 0 842.83
5/20/1994 0 842.64
5/21/1994 -1 842.33
5/22/1994 -1 842.33
5/23/1994 0 842.33
5/24/1994 0 842.92
5/25/1994 0 843.08
5/26/1994 0 842.22
5/27/1994 0 841.86
5/28/1994 -1 840.93
5/29/1994 -1 840.93
5/30/1994 0 840.93
5/31/1994 0 841.12
6/1/1994 0 841.93
6/2/1994 0 842.00
6/3/1994 0 841.44
6/4/1994 -1 840.37
6/5/1994 -1 840.37
 6/6/1994 -1 840.37
6/7/1994 0 840.37
6/8/1994 0 839.56
6/9/1994 0 838.03
6/10/1994 0 834.96
6/11/1994 -1 833.19
6/12/1994 -1 833.19
6/13/1994 -1 833.19
6/14/1994 0 833.19
6/15/1994 0 833.16
6/16/1994 0 833.35
6/17/1994 0 831.28
6/18/1994 -1 826.61
6/19/1994 -1 826.61
6/20/1994 0 826.61
6/21/1994 0 828.94
6/22/1994 0 826.90
6/23/1994 0 824.76
6/24/1994 0 822.87
6/25/1994 -1 821.00
6/26/1994 -1 821.00
6/27/1994 0 821.00
6/28/1994 0 820.13
6/29/1994 0 818.73
6/30/1994 0 819.64
7/1/1994 0 818.05
7/2/1994 -1 817.92
7/3/1994 -1 817.92
7/4/1994 -1 817.92
7/5/1994 0 817.92
7/6/1994 0 818.45
7/7/1994 0 820.42
7/8/1994 0 820.24
7/9/1994 -1 822.34
7/10/1994 -1 822.34
7/11/1994 0 822.34
7/12/1994 0 822.14
7/13/1994 0 823.12
7/14/1994 0 822.79
7/15/1994 0 822.28
7/16/1994 -1 821.04
7/17/1994 -1 821.04
7/18/1994 0 821.04
7/19/1994 0 818.44
7/20/1994 -1 817.49
7/21/1994 0 817.49
7/22/1994 0 817.18
7/23/1994 -1 816.68
7/24/1994 -1 816.68
7/25/1994 0 816.68
7/26/1994 0 816.34
7/27/1994 0 815.75
7/28/1994 0 815.80
7/29/1994 0 815.62
7/30/1994 -1 815.62
7/31/1994 -1 815.62
8/1/1994 0 815.62
8/2/1994 0 815.89
8/3/1994 0 814.53
8/4/1994 0 812.69
8/5/1994 0 812.57
8/6/1994 -1 811.91
8/7/1994 -1 811.91
8/8/1994 0 811.91
8/9/1994 0 812.39
8/10/1994 0 813.64
8/11/1994 0 815.40
8/12/1994 0 815.84
8/13/1994 -1 814.94
8/14/1994 -1 814.94
8/15/1994 -1 814.94
8/16/1994 0 814.94
8/17/1994 0 814.40
8/18/1994 0 813.93
8/19/1994 0 813.88
8/20/1994 -1 813.76
8/21/1994 -1 813.76
8/22/1994 0 813.76
8/23/1994 0 815.20
8/24/1994 0 816.58
8/25/1994 0 816.77
8/26/1994 0 817.40
8/27/1994 -1 816.29
8/28/1994 -1 816.29
8/29/1994 0 816.29
8/30/1994 0 816.18
8/31/1994 0 816.30
9/1/1994 0 816.08
9/2/1994 0 817.64
9/3/1994 -1 818.81
9/4/1994 -1 818.81
9/5/1994 0 818.81
9/6/1994 0 817.80
9/7/1994 0 818.21
9/8/1994 0 819.24
9/9/1994 0 820.02
9/10/1994 -1 820.26
9/11/1994 -1 820.26
9/12/1994 0 820.26
9/13/1994 0 821.62
9/14/1994 0 824.34
9/15/1994 0 827.86
 9/16/1994 0 833.10
9/17/1994 -1 837.21
9/18/1994 -1 837.21
9/19/1994 0 837.21
9/20/1994 0 838.63
9/21/1994 0 841.82
9/22/1994 0 842.70
9/23/1994 0 841.53
9/24/1994 -1 839.46
9/25/1994 -1 839.46
9/26/1994 0 839.46
9/27/1994 0 840.23
9/28/1994 0 841.51
9/29/1994 0 841.32
9/30/1994 0 842.00
10/1/1994 -1 843.00
10/2/1994 -1 843.00
10/3/1994 0 843.00
10/4/1994 0 843.65
10/5/1994 0 844.40
10/6/1994 0 842.54
10/7/1994 0 840.06
10/8/1994 -1 836.80
10/9/1994 -1 836.80
10/10/1994 0 836.80
10/11/1994 0 835.59
10/12/1994 0 835.38
10/13/1994 0 836.40
10/14/1994 0 836.01
10/15/1994 -1 834.83
10/16/1994 -1 834.83
10/17/1994 -1 834.83
10/18/1994 0 834.83
10/19/1994 0 835.33
10/20/1994 0 836.72
10/21/1994 0 838.32
10/22/1994 -1 841.41
10/23/1994 -1 841.41
10/24/1994 0 841.41
10/25/1994 0 842.60
10/26/1994 0 843.48
10/27/1994 0 841.32
10/28/1994 0 840.05
10/29/1994 -1 838.55
10/30/1994 -1 838.55
10/31/1994 0 838.55
11/1/1994 0 837.62
11/2/1994 0 837.79
11/3/1994 0 836.18
11/4/1994 0 833.19
11/5/1994 -1 831.25
 11/6/1994 -1 831.25
11/7/1994 -1 831.25
11/8/1994 0 831.25
11/9/1994 0 829.09
11/10/1994 0 826.84
11/11/1994 0 825.17
11/12/1994 -1 825.87
11/13/1994 -1 825.87
11/14/1994 -1 825.87
11/15/1994 0 825.87
11/16/1994 0 826.45
11/17/1994 0 828.74
11/18/1994 0 830.49
11/19/1994 -1 828.46
11/20/1994 -1 828.46
11/21/1994 0 828.46
11/22/1994 0 829.08
11/23/1994 0 830.74
11/24/1994 0 828.67
11/25/1994 0 828.76
11/26/1994 -1 828.42
11/27/1994 -1 828.42
11/28/1994 0 828.42
11/29/1994 0 828.66
11/30/1994 0 829.03
12/1/1994 0 829.29
12/2/1994 0 829.56
12/3/1994 -1 830.00
12/4/1994 -1 830.00
12/5/1994 0 830.00
12/6/1994 0 830.37
12/7/1994 0 830.85
12/8/1994 -1 831.10
12/9/1994 0 831.10
12/10/1994 -1 831.49
12/11/1994 -1 831.49
12/12/1994 0 831.49
12/13/1994 0 831.91
12/14/1994 0 824.68
12/15/1994 0 825.00
12/16/1994 0 827.60
12/17/1994 -1 829.72
12/18/1994 -1 829.72
12/19/1994 0 829.72
12/20/1994 0 831.06
12/21/1994 0 830.16
12/22/1994 0 827.95
12/23/1994 0 827.70
12/24/1994 -1 826.47
12/25/1994 -1 826.47
12/26/1994 0 826.47
12/27/1994 0 827.33
12/28/1994 0 829.95
12/29/1994 0 831.60
12/30/1994 0 831.27
12/31/1994 -1 831.27
1/1/1995 -1 831.27
1/2/1995 0 831.27
1/3/1995 0 833.18
1/4/1995 0 835.38
1/5/1995 0 838.33
1/6/1995 0 838.87
1/7/1995 -1 837.07
1/8/1995 -1 837.07
1/9/1995 0 837.07
1/10/1995 0 837.07
1/11/1995 0 840.36
1/12/1995 0 843.69
1/13/1995 0 841.52
1/14/1995 -1 843.70
1/15/1995 -1 843.70
1/16/1995 0 843.70
1/17/1995 0 846.61
1/18/1995 0 847.61
1/19/1995 0 850.26
1/20/1995 0 852.68
1/21/1995 -1 855.54
1/22/1995 -1 855.54
1/23/1995 0 855.54
1/24/1995 0 855.49
1/25/1995 0 856.65
1/26/1995 0 857.56
1/27/1995 0 859.30
1/28/1995 -1 857.83
1/29/1995 -1 857.83
1/30/1995 0 857.83
1/31/1995 0 856.41
2/1/1995 0 857.16
2/2/1995 0 855.76
2/3/1995 0 852.22
2/4/1995 -1 848.82
2/5/1995 -1 848.82
2/6/1995 0 848.82
2/7/1995 0 848.27
2/8/1995 0 848.43
2/9/1995 0 847.04
2/10/1995 0 845.73
2/11/1995 -1 845.37
2/12/1995 -1 845.37
2/13/1995 0 845.37
2/14/1995 0 846.20
2/15/1995 0 848.15
2/16/1995 0 848.52
2/17/1995 0 848.90
2/18/1995 -1 849.41
2/19/1995 -1 849.41
2/20/1995 0 849.41
2/21/1995 0 851.88
2/22/1995 0 853.63
2/23/1995 0 855.32
2/24/1995 0 855.48
2/25/1995 -1 854.71
2/26/1995 -1 854.71
2/27/1995 0 854.71
2/28/1995 0 856.99
3/1/1995 0 857.85
3/2/1995 0 858.87
3/3/1995 0 861.33
3/4/1995 -1 859.65
3/5/1995 -1 859.65
3/6/1995 0 859.65
3/7/1995 0 858.95
3/8/1995 0 861.13
3/9/1995 0 862.41
3/10/1995 0 863.06
3/11/1995 -1 865.36
3/12/1995 -1 865.36
3/13/1995 0 865.36
3/14/1995 0 865.92
3/15/1995 0 866.96
3/16/1995 0 866.40
3/17/1995 0 865.63
3/18/1995 -1 863.77
3/19/1995 -1 863.77
3/20/1995 0 863.77
3/21/1995 0 863.77
3/22/1995 0 865.89
3/23/1995 0 867.81
3/24/1995 0 868.95
3/25/1995 -1 869.22
3/26/1995 -1 869.22
3/27/1995 0 869.22
3/28/1995 0 870.14
3/29/1995 0 872.57
3/30/1995 0 876.21
3/31/1995 0 880.23
4/1/1995 -1 878.18
4/2/1995 -1 878.18
4/3/1995 0 878.18
4/4/1995 0 876.00
4/5/1995 0 874.30
4/6/1995 0 871.60
4/7/1995 0 868.96
 4/8/1995 -1 869.15
4/9/1995 -1 869.15
4/10/1995 0 869.15
4/11/1995 0 866.78
4/12/1995 0 868.80
4/13/1995 0 866.25
4/14/1995 0 866.25
4/15/1995 -1 866.25
4/16/1995 -1 866.25
4/17/1995 0 866.25
4/18/1995 0 871.87
4/19/1995 0 874.37
4/20/1995 0 874.35
4/21/1995 0 877.38
4/22/1995 -1 876.55
4/23/1995 -1 876.55
4/24/1995 0 876.55
4/25/1995 0 878.20
4/26/1995 0 876.32
4/27/1995 0 875.78
4/28/1995 0 876.21
4/29/1995 -1 877.90
4/30/1995 -1 877.90
5/1/1995 0 877.90
5/2/1995 0 877.90
5/3/1995 0 880.63
5/4/1995 0 882.97
5/5/1995 0 882.24
5/6/1995 -1 881.07
5/7/1995 -1 881.07
5/8/1995 0 881.07
5/9/1995 0 881.33
5/10/1995 0 878.87
5/11/1995 0 880.25
5/12/1995 0 881.07
5/13/1995 -1 879.35
5/14/1995 -1 879.35
5/15/1995 0 879.35
5/16/1995 0 877.45
5/17/1995 0 875.17
5/18/1995 0 874.74
5/19/1995 0 875.75
5/20/1995 -1 873.52
5/21/1995 -1 873.52
5/22/1995 0 873.52
5/23/1995 0 871.11
5/24/1995 0 869.95
5/25/1995 0 870.55
5/26/1995 0 872.96
5/27/1995 -1 872.66
5/28/1995 -1 872.66
5/29/1995 0 872.66
5/30/1995 0 872.66
5/31/1995 0 876.36
6/1/1995 0 876.62
6/2/1995 0 877.22
6/3/1995 -1 875.99
6/4/1995 -1 875.99
6/5/1995 0 875.99
6/6/1995 0 874.81
6/7/1995 0 873.06
6/8/1995 0 871.02
6/9/1995 0 871.93
6/10/1995 -1 871.94
6/11/1995 -1 871.94
6/12/1995 0 871.94
6/13/1995 0 873.74
6/14/1995 0 875.28
6/15/1995 0 873.78
6/16/1995 0 872.54
6/17/1995 -1 873.91
6/18/1995 -1 873.91
6/19/1995 0 873.91
6/20/1995 0 873.91
6/21/1995 0 875.59
6/22/1995 0 875.32
6/23/1995 0 874.81
6/24/1995 -1 873.64
6/25/1995 -1 873.64
6/26/1995 0 873.64
6/27/1995 0 873.64
6/28/1995 0 875.95
6/29/1995 0 878.80
6/30/1995 0 881.23
7/1/1995 -1 880.49
7/2/1995 -1 880.49
7/3/1995 0 880.49
7/4/1995 0 880.49
7/5/1995 0 883.81
7/6/1995 0 887.30
7/7/1995 0 891.28
7/8/1995 -1 891.44
7/9/1995 -1 891.44
7/10/1995 0 891.44
7/11/1995 0 897.12
7/12/1995 0 897.51
7/13/1995 0 895.84
7/14/1995 0 892.82
7/15/1995 -1 893.36
7/16/1995 -1 893.36
7/17/1995 0 893.36
7/18/1995 0 891.76
7/19/1995 0 894.03
7/20/1995 0 894.50
7/21/1995 0 894.50
7/22/1995 -1 894.98
7/23/1995 -1 894.98
7/24/1995 0 894.98
7/25/1995 0 896.68
7/26/1995 0 897.32
7/27/1995 0 897.77
7/28/1995 0 895.56
7/29/1995 -1 897.63
7/30/1995 -1 897.63
7/31/1995 0 897.63
8/1/1995 0 898.35
8/2/1995 0 900.78
8/3/1995 0 905.53
8/4/1995 0 917.53
8/5/1995 -1 916.14
8/6/1995 -1 916.14
8/7/1995 0 916.14
8/8/1995 0 916.14
8/9/1995 0 920.10
8/10/1995 0 919.32
8/11/1995 0 917.13
8/12/1995 -1 919.13
8/13/1995 -1 919.13
8/14/1995 -1 919.13
8/15/1995 0 922.21
8/16/1995 0 928.25
8/17/1995 0 944.55
8/18/1995 0 947.22
8/19/1995 -1 946.83
8/20/1995 -1 946.83
8/21/1995 0 946.83
8/22/1995 0 946.83
8/23/1995 0 949.51
8/24/1995 0 955.12
8/25/1995 0 962.60
8/26/1995 -1 970.65
8/27/1995 -1 970.65
8/28/1995 0 970.65
8/29/1995 0 972.03
8/30/1995 0 963.93
8/31/1995 0 960.19
9/1/1995 0 949.35
9/2/1995 -1 948.23
9/3/1995 -1 948.23
9/4/1995 0 948.23
9/5/1995 0 957.54
9/6/1995 0 958.46
9/7/1995 0 953.63
 9/8/1995 0 954.64
9/9/1995 -1 958.31
9/10/1995 -1 958.31
9/11/1995 0 958.31
9/12/1995 0 958.59
9/13/1995 0 959.18
9/14/1995 0 959.15
9/15/1995 0 960.25
9/16/1995 -1 960.91
9/17/1995 -1 960.91
9/18/1995 0 960.91
9/19/1995 0 962.50
9/20/1995 0 970.08
9/21/1995 0 974.88
9/22/1995 0 974.23
9/23/1995 -1 975.90
9/24/1995 -1 975.90
9/25/1995 0 975.90
9/26/1995 0 977.35
9/27/1995 0 980.54
9/28/1995 0 981.09
9/29/1995 0 972.80
9/30/1995 -1 966.78
10/1/1995 -1 966.78
10/2/1995 0 966.78
10/3/1995 0 971.22
10/4/1995 0 976.76
10/5/1995 0 972.75
10/6/1995 0 972.93
10/7/1995 -1 979.16
10/8/1995 -1 979.16
10/9/1995 0 979.16
10/10/1995 0 982.84
10/11/1995 0 981.45
10/12/1995 0 981.26
10/13/1995 0 984.88
10/14/1995 -1 987.00
10/15/1995 -1 987.00
10/16/1995 0 987.00
10/17/1995 0 987.00
10/18/1995 0 990.52
10/19/1995 0 991.22
10/20/1995 0 991.52
10/21/1995 -1 988.96
10/22/1995 -1 988.96
10/23/1995 0 988.96
10/24/1995 0 991.98
10/25/1995 0 993.68
10/26/1995 0 994.77
10/27/1995 0 995.01
10/28/1995 -1 994.99
10/29/1995 -1 994.99
10/30/1995 0 994.99
10/31/1995 0 994.50
11/1/1995 0 996.76
11/2/1995 0 996.96
11/3/1995 0 998.18
11/4/1995 -1 998.49
11/5/1995 -1 998.49
11/6/1995 0 998.49
11/7/1995 0 998.49
11/8/1995 0 999.51
11/9/1995 0 999.73
11/10/1995 0 1,000.13
11/11/1995 -1 999.77
11/12/1995 -1 999.77
11/13/1995 0 999.77
11/14/1995 0 999.77
11/15/1995 0 1,001.14
11/16/1995 0 1,001.62
11/17/1995 0 1,002.25
11/18/1995 -1 1,002.63
11/19/1995 -1 1,002.63
11/20/1995 0 1,002.63
11/21/1995 0 1,003.44
11/22/1995 0 1,003.47
11/23/1995 0 1,002.49
11/24/1995 0 1,001.23
11/25/1995 -1 1,000.69
11/26/1995 -1 1,000.69
11/27/1995 0 1,000.69
11/28/1995 0 1,003.24
11/29/1995 0 1,001.73
11/30/1995 0 998.16
12/1/1995 0 998.15
12/2/1995 -1 997.87
12/3/1995 -1 997.87
12/4/1995 0 997.87
12/5/1995 0 995.93
12/6/1995 0 990.16
12/7/1995 0 983.29
12/8/1995 -1 974.04
12/9/1995 -1 974.04
12/10/1995 -1 974.04
12/11/1995 0 974.04
12/12/1995 0 979.87
12/13/1995 0 986.17
12/14/1995 0 994.57
12/15/1995 0 992.88
12/16/1995 -1 988.94
12/17/1995 -1 988.94
12/18/1995 0 988.94
12/19/1995 0 986.71
12/20/1995 0 987.22
12/21/1995 0 985.39
12/22/1995 0 984.06
12/23/1995 -1 984.96
12/24/1995 -1 984.96
12/25/1995 -1 984.96
12/26/1995 0 984.96
12/27/1995 0 990.10
12/28/1995 0 986.96
12/29/1995 0 987.65
12/30/1995 -1 987.65
12/31/1995 -1 987.65
1/1/1996 -1 987.65
1/2/1996 0 987.65
1/3/1996 0 994.31
1/4/1996 0 994.50
1/5/1996 0 998.68
1/6/1996 -1 997.06
1/7/1996 -1 997.06
1/8/1996 0 997.06
1/9/1996 0 997.06
1/10/1996 0 1,003.44
1/11/1996 0 1,003.86
1/12/1996 0 1,002.59
1/13/1996 -1 1,005.63
1/14/1996 -1 1,005.63
1/15/1996 0 1,005.63
1/16/1996 0 1,011.59
1/17/1996 0 1,011.72
1/18/1996 0 1,010.34
1/19/1996 0 1,015.10
1/20/1996 -1 1,018.99
1/21/1996 -1 1,018.99
1/22/1996 0 1,018.99
1/23/1996 0 1,019.17
1/24/1996 0 1,024.89
1/25/1996 0 1,026.08
1/26/1996 0 1,026.78
1/27/1996 -1 1,026.89
1/28/1996 -1 1,026.89
1/29/1996 0 1,026.89
1/30/1996 0 1,027.61
1/31/1996 0 1,028.14
2/1/1996 0 1,026.30
2/2/1996 0 1,024.89
2/3/1996 -1 1,021.29
2/4/1996 -1 1,021.29
2/5/1996 0 1,021.29
2/6/1996 0 1,022.93
2/7/1996 0 1,021.30
 2/8/1996 0 1,022.28
2/9/1996 0 1,024.17
2/10/1996 -1 1,023.07
2/11/1996 -1 1,023.07
2/12/1996 0 1,023.07
2/13/1996 0 1,027.54
2/14/1996 0 1,028.58
2/15/1996 0 1,027.57
2/16/1996 0 1,030.67
2/17/1996 -1 1,029.50
2/18/1996 -1 1,029.50
2/19/1996 0 1,029.50
2/20/1996 0 1,033.41
2/21/1996 0 1,034.34
2/22/1996 0 1,035.43
2/23/1996 0 1,035.04
2/24/1996 -1 1,036.71
2/25/1996 -1 1,036.71
2/26/1996 0 1,036.71
2/27/1996 0 1,038.49
2/28/1996 0 1,039.06
2/29/1996 0 1,039.81
3/1/1996 0 1,039.90
3/2/1996 -1 1,040.70
3/3/1996 -1 1,040.70
3/4/1996 0 1,040.70
3/5/1996 0 1,041.28
3/6/1996 0 1,041.83
3/7/1996 0 1,042.03
3/8/1996 0 1,042.61
3/9/1996 -1 1,042.42
3/10/1996 -1 1,042.42
3/11/1996 0 1,042.42
3/12/1996 0 1,043.50
3/13/1996 0 1,044.07
3/14/1996 0 1,044.99
3/15/1996 0 1,045.44
3/16/1996 -1 1,046.09
3/17/1996 -1 1,046.09
3/18/1996 0 1,046.09
3/19/1996 0 1,046.76
3/20/1996 0 1,047.24
3/21/1996 0 1,047.65
3/22/1996 0 1,048.40
3/23/1996 -1 1,048.00
3/24/1996 -1 1,048.00
3/25/1996 0 1,048.00
3/26/1996 0 1,048.00
3/27/1996 0 1,049.08
3/28/1996 0 1,049.22
3/29/1996 0 1,048.42
3/30/1996 -1 1,046.00
3/31/1996 -1 1,046.00
4/1/1996 0 1,046.00
4/2/1996 0 1,042.20
4/3/1996 0 1,045.23
4/4/1996 -1 1,046.92
4/5/1996 -1 1,046.92
4/6/1996 -1 1,046.92
4/7/1996 -1 1,046.92
4/8/1996 0 1,046.92
4/9/1996 0 1,050.12
4/10/1996 0 1,047.35
4/11/1996 0 1,046.55
4/12/1996 0 1,047.48
4/13/1996 -1 1,048.89
4/14/1996 -1 1,048.89
4/15/1996 0 1,048.89
4/16/1996 0 1,050.73
4/17/1996 0 1,054.41
4/18/1996 0 1,054.03
4/19/1996 0 1,052.90
4/20/1996 -1 1,053.59
4/21/1996 -1 1,053.59
4/22/1996 0 1,053.59
4/23/1996 0 1,054.43
4/24/1996 0 1,055.31
4/25/1996 0 1,054.53
4/26/1996 0 1,054.29
4/27/1996 -1 1,054.80
4/28/1996 -1 1,054.80
4/29/1996 0 1,054.80
4/30/1996 0 1,058.90
5/1/1996 -1 1,061.55
5/2/1996 0 1,061.55
5/3/1996 0 1,062.56
5/4/1996 -1 1,062.40
5/5/1996 -1 1,062.40
5/6/1996 0 1,062.40
5/7/1996 0 1,063.41
5/8/1996 0 1,063.53
5/9/1996 0 1,061.63
5/10/1996 0 1,061.10
5/11/1996 -1 1,062.08
5/12/1996 -1 1,062.08
5/13/1996 0 1,062.08
5/14/1996 0 1,065.78
5/15/1996 0 1,066.24
5/16/1996 0 1,066.61
5/17/1996 0 1,065.88
5/18/1996 -1 1,066.47
5/19/1996 -1 1,066.47
5/20/1996 -1 1,066.47
5/21/1996 0 1,066.47
5/22/1996 0 1,068.18
5/23/1996 0 1,068.91
5/24/1996 0 1,069.47
5/25/1996 -1 1,068.94
5/26/1996 -1 1,068.94
5/27/1996 0 1,068.94
5/28/1996 0 1,069.80
5/29/1996 0 1,071.19
5/30/1996 0 1,072.24
5/31/1996 0 1,073.06
6/1/1996 -1 1,072.59
6/2/1996 -1 1,072.59
6/3/1996 0 1,072.59
6/4/1996 0 1,074.70
6/5/1996 0 1,074.72
6/6/1996 0 1,074.27
6/7/1996 0 1,072.95
6/8/1996 -1 1,073.06
6/9/1996 -1 1,073.06
6/10/1996 -1 1,073.06
6/11/1996 0 1,073.06
6/12/1996 0 1,073.65
6/13/1996 0 1,070.80
6/14/1996 0 1,072.34
6/15/1996 -1 1,071.35
6/16/1996 -1 1,071.35
6/17/1996 -1 1,071.35
6/18/1996 0 1,071.35
6/19/1996 0 1,072.74
6/20/1996 0 1,070.94
6/21/1996 0 1,070.86
6/22/1996 -1 1,068.20
6/23/1996 -1 1,068.20
6/24/1996 0 1,068.20
6/25/1996 0 1,070.25
6/26/1996 0 1,069.81
6/27/1996 0 1,072.37
6/28/1996 0 1,069.73
6/29/1996 -1 1,069.11
6/30/1996 -1 1,069.11
7/1/1996 -1 1,069.11
7/2/1996 0 1,069.11
7/3/1996 0 1,070.55
7/4/1996 0 1,068.12
7/5/1996 0 1,068.30
7/6/1996 -1 1,067.35
7/7/1996 -1 1,067.35
7/8/1996 0 1,067.35
7/9/1996 0 1,068.17
7/10/1996 0 1,067.97
7/11/1996 0 1,065.65
7/12/1996 0 1,061.79
7/13/1996 -1 1,061.99
7/14/1996 -1 1,061.99
7/15/1996 0 1,061.99
7/16/1996 0 1,065.58
7/17/1996 0 1,064.82
7/18/1996 0 1,062.86
7/19/1996 0 1,058.92
7/20/1996 -1 1,061.02
7/21/1996 -1 1,061.02
7/22/1996 0 1,061.02
7/23/1996 0 1,063.53
7/24/1996 0 1,064.56
7/25/1996 0 1,061.46
7/26/1996 0 1,061.03
7/27/1996 -1 1,061.48
7/28/1996 -1 1,061.48
7/29/1996 0 1,061.48
7/30/1996 0 1,059.18
7/31/1996 0 1,056.74
8/1/1996 0 1,057.47
8/2/1996 0 1,054.87
8/3/1996 -1 1,054.10
8/4/1996 -1 1,054.10
8/5/1996 0 1,054.10
8/6/1996 0 1,051.61
8/7/1996 -1 1,049.37
8/8/1996 0 1,049.37
8/9/1996 0 1,044.90
8/10/1996 -1 1,040.68
8/11/1996 -1 1,040.68
8/12/1996 0 1,040.68
8/13/1996 0 1,035.79
8/14/1996 0 1,029.46
8/15/1996 0 1,041.76
8/16/1996 0 1,051.82
8/17/1996 -1 1,047.90
8/18/1996 -1 1,047.90
8/19/1996 -1 1,047.90
8/20/1996 0 1,047.90
8/21/1996 0 1,044.54
8/22/1996 0 1,037.43
8/23/1996 0 1,040.15
8/24/1996 -1 1,037.10
8/25/1996 -1 1,037.10
8/26/1996 0 1,037.10
8/27/1996 0 1,041.64
8/28/1996 0 1,044.54
8/29/1996 0 1,046.70
 8/30/1996 0 1,045.02
8/31/1996 -1 1,042.32
9/1/1996 -1 1,042.32
9/2/1996 0 1,042.32
9/3/1996 0 1,044.38
9/4/1996 0 1,045.27
9/5/1996 0 1,044.09
9/6/1996 0 1,043.93
9/7/1996 -1 1,045.87
9/8/1996 -1 1,045.87
9/9/1996 0 1,045.87
9/10/1996 0 1,047.95
9/11/1996 0 1,051.64
9/12/1996 0 1,047.26
9/13/1996 0 1,047.66
9/14/1996 -1 1,043.89
9/15/1996 -1 1,043.89
9/16/1996 0 1,043.89
9/17/1996 0 1,042.80
9/18/1996 0 1,038.90
9/19/1996 0 1,035.94
9/20/1996 0 1,037.10
9/21/1996 -1 1,037.11
9/22/1996 -1 1,037.11
9/23/1996 0 1,037.11
9/24/1996 0 1,038.09
9/25/1996 0 1,040.36
9/26/1996 0 1,030.25
9/27/1996 0 1,027.68
9/28/1996 -1 1,025.06
9/29/1996 -1 1,025.06
9/30/1996 0 1,025.06
10/1/1996 0 1,027.08
10/2/1996 0 1,030.54
10/3/1996 0 1,019.17
10/4/1996 0 1,015.24
10/5/1996 -1 1,014.99
10/6/1996 -1 1,014.99
10/7/1996 0 1,014.99
10/8/1996 0 1,012.56
10/9/1996 0 1,010.32
10/10/1996 0 1,012.27
10/11/1996 0 1,013.12
10/12/1996 -1 1,015.07
10/13/1996 -1 1,015.07
10/14/1996 -1 1,015.07
10/15/1996 0 1,015.07
10/16/1996 0 1,019.22
10/17/1996 0 1,018.50
10/18/1996 0 1,015.24
10/19/1996 -1 1,016.87
10/20/1996 -1 1,016.87
10/21/1996 0 1,016.87
10/22/1996 0 1,018.33
10/23/1996 0 1,018.04
10/24/1996 0 1,017.52
10/25/1996 0 1,015.49
10/26/1996 -1 1,011.69
10/27/1996 -1 1,011.69
10/28/1996 0 1,011.69
10/29/1996 0 1,012.43
10/30/1996 0 1,007.57
10/31/1996 0 1,005.83
11/1/1996 0 1,000.14
11/2/1996 -1 999.49
11/3/1996 -1 999.49
11/4/1996 -1 999.49
11/5/1996 0 999.49
11/6/1996 0 1,006.36
11/7/1996 0 1,003.75
11/8/1996 0 999.59
11/9/1996 -1 1,001.24
11/10/1996 -1 1,001.24
11/11/1996 -1 1,001.24
11/12/1996 0 1,001.24
11/13/1996 0 1,000.22
11/14/1996 0 997.38
11/15/1996 0 1,001.68
11/16/1996 -1 999.68
11/17/1996 -1 999.68
11/18/1996 0 999.68
11/19/1996 0 995.96
11/20/1996 0 994.02
11/21/1996 0 995.20
11/22/1996 0 994.37
11/23/1996 -1 995.34
11/24/1996 -1 995.34
11/25/1996 0 995.34
11/26/1996 0 995.05
11/27/1996 0 995.05
11/28/1996 0 995.93
11/29/1996 0 994.94
11/30/1996 -1 1,002.28
12/1/1996 -1 1,002.28
12/2/1996 0 1,002.28
12/3/1996 0 1,000.09
12/4/1996 0 995.73
12/5/1996 0 997.40
12/6/1996 0 997.48
12/7/1996 -1 1,001.82
12/8/1996 -1 1,001.82
12/9/1996 0 1,001.82
12/10/1996 0 997.99
12/11/1996 0 998.17
12/12/1996 0 998.31
12/13/1996 0 999.47
12/14/1996 -1 1,002.95
12/15/1996 -1 1,002.95
12/16/1996 0 1,002.95
12/17/1996 0 1,001.58
12/18/1996 0 1,000.40
12/19/1996 0 1,001.18
12/20/1996 0 1,001.10
12/21/1996 -1 1,003.15
12/22/1996 -1 1,003.15
12/23/1996 0 1,003.15
12/24/1996 -1 1,002.51
12/25/1996 -1 1,002.51
12/26/1996 0 1,002.51
12/27/1996 0 1,003.49
12/28/1996 -1 1,005.40
12/29/1996 -1 1,005.40
12/30/1996 0 1,005.40
12/31/1996 -1 1,005.33
1/1/1997 -1 1,005.33
1/2/1997 0 1,005.33
1/3/1997 0 1,007.33
1/4/1997 -1 1,016.81
1/5/1997 -1 1,016.81
1/6/1997 -1 1,016.81
1/7/1997 0 1,016.81
1/8/1997 0 1,022.00
1/9/1997 0 1,020.16
1/10/1997 0 1,013.68
1/11/1997 -1 1,011.01
1/12/1997 -1 1,011.01
1/13/1997 0 1,011.01
1/14/1997 0 1,015.53
1/15/1997 0 1,026.53
1/16/1997 0 1,023.47
1/17/1997 0 1,018.15
1/18/1997 -1 1,020.90
1/19/1997 -1 1,020.90
1/20/1997 0 1,020.90
1/21/1997 0 1,022.75
1/22/1997 0 1,023.67
1/23/1997 0 1,031.02
1/24/1997 0 1,031.51
1/25/1997 -1 1,032.62
1/26/1997 -1 1,032.62
1/27/1997 0 1,032.62
1/28/1997 0 1,040.07
1/29/1997 0 1,057.00
1/30/1997 0 1,057.82
1/31/1997 0 1,070.97
2/1/1997 -1 1,064.00
2/2/1997 -1 1,064.00
2/3/1997 0 1,064.00
2/4/1997 0 1,065.98
2/5/1997 0 1,076.25
2/6/1997 0 1,071.88
2/7/1997 0 1,070.08
2/8/1997 -1 1,066.44
2/9/1997 -1 1,066.44
2/10/1997 0 1,066.44
2/11/1997 0 1,074.25
2/12/1997 0 1,075.17
2/13/1997 0 1,075.51
2/14/1997 0 1,073.36
2/15/1997 -1 1,075.00
2/16/1997 -1 1,075.00
2/17/1997 0 1,075.00
2/18/1997 0 1,076.04
2/19/1997 0 1,075.11
2/20/1997 0 1,074.50
2/21/1997 0 1,074.10
2/22/1997 -1 1,073.42
2/23/1997 -1 1,073.42
2/24/1997 0 1,073.42
2/25/1997 0 1,078.23
2/26/1997 0 1,084.09
2/27/1997 0 1,080.93
2/28/1997 0 1,080.51
3/1/1997 -1 1,077.07
3/2/1997 -1 1,077.07
3/3/1997 0 1,077.07
3/4/1997 0 1,075.86
3/5/1997 0 1,067.77
3/6/1997 0 1,063.44
3/7/1997 0 1,057.58
3/8/1997 -1 1,054.05
3/9/1997 -1 1,054.05
3/10/1997 0 1,054.05
3/11/1997 0 1,056.92
3/12/1997 0 1,062.73
3/13/1997 0 1,063.33
3/14/1997 0 1,060.35
3/15/1997 -1 1,060.86
3/16/1997 -1 1,060.86
3/17/1997 0 1,060.86
3/18/1997 0 1,059.87
3/19/1997 0 1,058.61
3/20/1997 0 1,060.31
3/21/1997 0 1,060.66
3/22/1997 -1 1,060.03
3/23/1997 -1 1,060.03
3/24/1997 -1 1,060.03
3/25/1997 0 1,060.03
3/26/1997 0 1,059.53
3/27/1997 -1 1,059.88
3/28/1997 -1 1,059.88
3/29/1997 -1 1,059.88
3/30/1997 -1 1,059.88
3/31/1997 0 1,059.88
4/1/1997 0 1,060.93
4/2/1997 0 1,061.98
4/3/1997 0 1,061.95
4/4/1997 0 1,062.46
4/5/1997 -1 1,062.58
4/6/1997 -1 1,062.58
4/7/1997 0 1,062.58
4/8/1997 0 1,063.30
4/9/1997 0 1,062.67
4/10/1997 0 1,062.78
4/11/1997 0 1,060.71
4/12/1997 -1 1,058.76
4/13/1997 -1 1,058.76
4/14/1997 0 1,058.76
4/15/1997 0 1,058.73
4/16/1997 0 1,058.97
4/17/1997 0 1,056.91
4/18/1997 0 1,054.35
4/19/1997 -1 1,051.43
4/20/1997 -1 1,051.43
4/21/1997 0 1,051.43
4/22/1997 0 1,054.94
4/23/1997 0 1,057.64
4/24/1997 0 1,065.48
4/25/1997 0 1,066.77
4/26/1997 -1 1,063.83
4/27/1997 -1 1,063.83
4/28/1997 0 1,063.83
4/29/1997 0 1,064.00
4/30/1997 0 1,063.11
5/1/1997 -1 1,064.01
5/2/1997 0 1,064.01
5/3/1997 -1 1,068.53
5/4/1997 -1 1,068.53
5/5/1997 0 1,068.53
5/6/1997 0 1,076.39
5/7/1997 0 1,080.48
5/8/1997 0 1,075.05
5/9/1997 0 1,073.77
5/10/1997 -1 1,076.93
5/11/1997 -1 1,076.93
5/12/1997 -1 1,076.93
5/13/1997 0 1,076.93
5/14/1997 0 1,077.36
5/15/1997 0 1,074.43
5/16/1997 0 1,074.52
5/17/1997 -1 1,072.24
5/18/1997 -1 1,072.24
5/19/1997 0 1,072.24
5/20/1997 0 1,073.54
5/21/1997 0 1,075.20
5/22/1997 0 1,080.44
5/23/1997 0 1,080.43
5/24/1997 -1 1,076.69
5/25/1997 -1 1,076.69
5/26/1997 0 1,076.69
5/27/1997 0 1,076.69
5/28/1997 0 1,076.24
5/29/1997 0 1,074.32
5/30/1997 0 1,076.40
5/31/1997 -1 1,077.09
6/1/1997 -1 1,077.09
6/2/1997 -1 1,077.09
6/3/1997 0 1,077.09
6/4/1997 0 1,079.10
6/5/1997 0 1,077.19
6/6/1997 0 1,076.49
6/7/1997 -1 1,076.18
6/8/1997 -1 1,076.18
6/9/1997 -1 1,076.18
6/10/1997 0 1,076.18
6/11/1997 0 1,078.64
6/12/1997 0 1,080.61
6/13/1997 0 1,080.46
6/14/1997 -1 1,080.59
6/15/1997 -1 1,080.59
6/16/1997 0 1,080.59
6/17/1997 0 1,082.43
6/18/1997 0 1,086.00
6/19/1997 0 1,084.38
6/20/1997 0 1,084.28
6/21/1997 -1 1,086.36
6/22/1997 -1 1,086.36
6/23/1997 0 1,086.36
6/24/1997 0 1,088.16
6/25/1997 0 1,086.47
6/26/1997 0 1,087.72
6/27/1997 0 1,090.58
6/28/1997 -1 1,089.01
6/29/1997 -1 1,089.01
6/30/1997 -1 1,089.01
7/1/1997 0 1,089.01
 7/2/1997 0 1,093.25
7/3/1997 0 1,098.72
7/4/1997 0 1,102.84
7/5/1997 -1 1,101.57
7/6/1997 -1 1,101.57
7/7/1997 0 1,101.57
7/8/1997 0 1,102.45
7/9/1997 0 1,101.18
7/10/1997 0 1,098.64
7/11/1997 0 1,097.88
7/12/1997 -1 1,098.46
7/13/1997 -1 1,098.46
7/14/1997 0 1,098.46
7/15/1997 0 1,099.56
7/16/1997 0 1,099.25
7/17/1997 0 1,100.83
7/18/1997 0 1,102.48
7/19/1997 -1 1,105.33
7/20/1997 -1 1,105.33
7/21/1997 0 1,105.33
7/22/1997 0 1,109.46
7/23/1997 0 1,110.32
7/24/1997 0 1,106.70
7/25/1997 0 1,106.64
7/26/1997 -1 1,106.06
7/27/1997 -1 1,106.06
7/28/1997 0 1,106.06
7/29/1997 0 1,108.16
7/30/1997 0 1,106.67
7/31/1997 0 1,109.65
8/1/1997 0 1,112.53
8/2/1997 -1 1,113.43
8/3/1997 -1 1,113.43
8/4/1997 0 1,113.43
8/5/1997 0 1,112.83
8/6/1997 0 1,115.43
8/7/1997 -1 1,115.20
8/8/1997 0 1,115.20
8/9/1997 -1 1,118.96
8/10/1997 -1 1,118.96
8/11/1997 0 1,118.96
8/12/1997 0 1,119.38
8/13/1997 0 1,120.33
8/14/1997 0 1,125.62
8/15/1997 0 1,128.25
8/16/1997 -1 1,129.05
8/17/1997 -1 1,129.05
8/18/1997 -1 1,129.05
8/19/1997 0 1,129.05
8/20/1997 0 1,137.54
8/21/1997 0 1,140.54
 8/22/1997 0 1,149.19
8/23/1997 -1 1,154.23
8/24/1997 -1 1,154.23
8/25/1997 0 1,154.23
8/26/1997 0 1,145.52
8/27/1997 0 1,154.89
8/28/1997 0 1,161.15
8/29/1997 0 1,167.28
8/30/1997 -1 1,172.28
8/31/1997 -1 1,172.28
9/1/1997 0 1,172.28
9/2/1997 0 1,174.01
9/3/1997 0 1,169.38
9/4/1997 0 1,172.82
9/5/1997 0 1,180.94
9/6/1997 -1 1,186.98
9/7/1997 -1 1,186.98
9/8/1997 0 1,186.98
9/9/1997 0 1,204.09
9/10/1997 0 1,238.21
9/11/1997 0 1,250.03
9/12/1997 0 1,232.12
9/13/1997 -1 1,228.01
9/14/1997 -1 1,228.01
9/15/1997 0 1,228.01
9/16/1997 0 1,245.06
9/17/1997 0 1,243.58
9/18/1997 0 1,241.83
9/19/1997 0 1,236.31
9/20/1997 -1 1,238.29
9/21/1997 -1 1,238.29
9/22/1997 0 1,238.29
9/23/1997 0 1,242.45
9/24/1997 0 1,248.83
9/25/1997 0 1,251.88
9/26/1997 0 1,249.73
9/27/1997 -1 1,241.72
9/28/1997 -1 1,241.72
9/29/1997 0 1,241.72
9/30/1997 0 1,246.27
10/1/1997 0 1,244.63
10/2/1997 0 1,243.27
10/3/1997 0 1,242.16
10/4/1997 -1 1,244.84
10/5/1997 -1 1,244.84
10/6/1997 0 1,244.84
10/7/1997 0 1,250.95
10/8/1997 0 1,247.51
10/9/1997 0 1,252.74
10/10/1997 0 1,258.04
10/11/1997 -1 1,265.38
10/12/1997 -1 1,265.38
10/13/1997 -1 1,265.38
10/14/1997 0 1,265.38
10/15/1997 0 1,272.77
10/16/1997 0 1,263.79
10/17/1997 0 1,268.87
10/18/1997 -1 1,264.70
10/19/1997 -1 1,264.70
10/20/1997 0 1,264.70
10/21/1997 0 1,264.60
10/22/1997 0 1,264.32
10/23/1997 0 1,267.87
10/24/1997 0 1,267.10
10/25/1997 -1 1,272.02
10/26/1997 -1 1,272.02
10/27/1997 0 1,272.02
10/28/1997 0 1,274.05
10/29/1997 0 1,289.84
10/30/1997 0 1,282.82
10/31/1997 0 1,281.20
11/1/1997 -1 1,284.65
11/2/1997 -1 1,284.65
11/3/1997 -1 1,284.65
11/4/1997 0 1,284.65
11/5/1997 0 1,284.63
11/6/1997 0 1,281.18
11/7/1997 0 1,286.73
11/8/1997 -1 1,291.35
11/9/1997 -1 1,291.35
11/10/1997 0 1,291.35
11/11/1997 0 1,295.52
11/12/1997 0 1,294.51
11/13/1997 0 1,296.66
11/14/1997 0 1,297.87
11/15/1997 -1 1,298.04
11/16/1997 -1 1,298.04
11/17/1997 -1 1,298.04
11/18/1997 0 1,298.04
11/19/1997 0 1,297.94
11/20/1997 0 1,296.62
11/21/1997 0 1,298.19
11/22/1997 -1 1,296.30
11/23/1997 -1 1,296.30
11/24/1997 0 1,296.30
11/25/1997 0 1,296.37
11/26/1997 0 1,299.19
11/27/1997 0 1,303.15
11/28/1997 0 1,303.10
11/29/1997 -1 1,305.66
11/30/1997 -1 1,305.66
12/1/1997 0 1,305.66
 12/2/1997 0 1,307.54
12/3/1997 0 1,307.01
12/4/1997 0 1,299.43
12/5/1997 0 1,298.64
12/6/1997 -1 1,300.55
12/7/1997 -1 1,300.55
12/8/1997 -1 1,300.55
12/9/1997 0 1,300.55
12/10/1997 0 1,298.78
12/11/1997 0 1,301.15
12/12/1997 0 1,304.85
12/13/1997 -1 1,307.42
12/14/1997 -1 1,307.42
12/15/1997 0 1,307.42
12/16/1997 0 1,304.02
12/17/1997 0 1,296.30
12/18/1997 0 1,286.74
12/19/1997 0 1,286.12
12/20/1997 -1 1,287.51
12/21/1997 -1 1,287.51
12/22/1997 0 1,287.51
12/23/1997 0 1,288.32
12/24/1997 -1 1,281.60
12/25/1997 -1 1,281.60
12/26/1997 0 1,281.60
12/27/1997 -1 1,286.92
12/28/1997 -1 1,286.92
12/29/1997 0 1,286.92
12/30/1997 0 1,291.92
12/31/1997 -1 1,293.58
1/1/1998 -1 1,293.58
1/2/1998 0 1,293.58
1/3/1998 -1 1,304.33
1/4/1998 -1 1,304.33
1/5/1998 0 1,304.33
1/6/1998 0 1,317.15
1/7/1998 0 1,318.57
1/8/1998 0 1,315.95
1/9/1998 0 1,313.56
1/10/1998 -1 1,315.70
1/11/1998 -1 1,315.70
1/12/1998 -1 1,315.70
1/13/1998 0 1,315.70
1/14/1998 0 1,318.25
1/15/1998 0 1,318.53
1/16/1998 0 1,319.21
1/17/1998 -1 1,322.16
1/18/1998 -1 1,322.16
1/19/1998 0 1,322.16
1/20/1998 0 1,325.07
1/21/1998 0 1,327.00
1/22/1998 0 1,331.48
1/23/1998 0 1,334.71
1/24/1998 -1 1,332.78
1/25/1998 -1 1,332.78
1/26/1998 0 1,332.78
1/27/1998 0 1,336.38
1/28/1998 0 1,337.30
1/29/1998 0 1,339.57
1/30/1998 0 1,341.85
1/31/1998 -1 1,342.00
2/1/1998 -1 1,342.00
2/2/1998 0 1,342.00
2/3/1998 0 1,343.90
2/4/1998 0 1,345.01
2/5/1998 0 1,345.46
2/6/1998 0 1,346.09
2/7/1998 -1 1,346.42
2/8/1998 -1 1,346.42
2/9/1998 0 1,346.42
2/10/1998 0 1,347.72
2/11/1998 0 1,348.23
2/12/1998 0 1,348.86
2/13/1998 0 1,349.34
2/14/1998 -1 1,349.54
2/15/1998 -1 1,349.54
2/16/1998 0 1,349.54
2/17/1998 0 1,350.97
2/18/1998 0 1,350.23
2/19/1998 0 1,349.95
2/20/1998 0 1,350.10
2/21/1998 -1 1,347.94
2/22/1998 -1 1,347.94
2/23/1998 0 1,347.94
2/24/1998 0 1,340.92
2/25/1998 0 1,334.72
2/26/1998 0 1,340.75
2/27/1998 0 1,344.25
2/28/1998 -1 1,343.85
3/1/1998 -1 1,343.85
3/2/1998 0 1,343.85
3/3/1998 0 1,349.04
3/4/1998 0 1,352.21
3/5/1998 0 1,349.80
3/6/1998 0 1,353.19
3/7/1998 -1 1,353.71
3/8/1998 -1 1,353.71
3/9/1998 0 1,353.71
3/10/1998 0 1,354.90
3/11/1998 0 1,355.88
3/12/1998 0 1,356.63
3/13/1998 0 1,356.70
3/14/1998 -1 1,355.90
3/15/1998 -1 1,355.90
3/16/1998 0 1,355.90
3/17/1998 0 1,358.66
3/18/1998 0 1,359.96
3/19/1998 0 1,360.56
3/20/1998 0 1,361.87
3/21/1998 -1 1,361.86
3/22/1998 -1 1,361.86
3/23/1998 -1 1,361.86
3/24/1998 0 1,361.86
3/25/1998 0 1,364.40
3/26/1998 0 1,364.76
3/27/1998 0 1,365.66
3/28/1998 -1 1,361.49
3/29/1998 -1 1,361.49
3/30/1998 0 1,361.49
3/31/1998 0 1,358.03
4/1/1998 0 1,360.26
4/2/1998 0 1,362.54
4/3/1998 0 1,357.75
4/4/1998 -1 1,357.71
4/5/1998 -1 1,357.71
4/6/1998 0 1,357.71
4/7/1998 0 1,355.50
4/8/1998 0 1,354.15
4/9/1998 -1 1,357.14
4/10/1998 -1 1,357.14
4/11/1998 -1 1,357.14
4/12/1998 -1 1,357.14
4/13/1998 0 1,357.14
4/14/1998 0 1,363.38
4/15/1998 0 1,365.21
4/16/1998 0 1,364.06
4/17/1998 0 1,360.74
4/18/1998 -1 1,360.49
4/19/1998 -1 1,360.49
4/20/1998 0 1,360.49
4/21/1998 0 1,360.42
4/22/1998 0 1,357.51
4/23/1998 0 1,355.94
4/24/1998 0 1,354.91
4/25/1998 -1 1,359.99
4/26/1998 -1 1,359.99
4/27/1998 0 1,359.99
4/28/1998 0 1,368.17
4/29/1998 0 1,371.35
4/30/1998 0 1,365.72
5/1/1998 -1 1,364.07
5/2/1998 -1 1,364.07
5/3/1998 -1 1,364.07
 5/4/1998 0 1,364.07
5/5/1998 0 1,369.31
5/6/1998 0 1,375.39
5/7/1998 0 1,382.27
5/8/1998 0 1,383.04
5/9/1998 -1 1,385.38
5/10/1998 -1 1,385.38
5/11/1998 0 1,385.38
5/12/1998 0 1,387.78
5/13/1998 0 1,388.04
5/14/1998 0 1,387.15
5/15/1998 0 1,384.97
5/16/1998 -1 1,383.31
5/17/1998 -1 1,383.31
5/18/1998 0 1,383.31
5/19/1998 0 1,387.26
5/20/1998 0 1,390.89
5/21/1998 0 1,392.18
5/22/1998 0 1,393.62
5/23/1998 -1 1,394.33
5/24/1998 -1 1,394.33
5/25/1998 -1 1,394.33
5/26/1998 0 1,394.33
5/27/1998 0 1,396.51
5/28/1998 0 1,397.12
5/29/1998 0 1,396.69
5/30/1998 -1 1,397.07
5/31/1998 -1 1,397.07
6/1/1998 0 1,397.07
6/2/1998 0 1,398.53
6/3/1998 0 1,399.56
6/4/1998 0 1,399.02
6/5/1998 0 1,397.63
6/6/1998 -1 1,387.12
6/7/1998 -1 1,387.12
6/8/1998 0 1,387.12
6/9/1998 0 1,386.53
6/10/1998 0 1,376.25
6/11/1998 0 1,383.23
6/12/1998 0 1,388.76
6/13/1998 -1 1,380.51
6/14/1998 -1 1,380.51
6/15/1998 -1 1,380.51
6/16/1998 0 1,380.51
6/17/1998 0 1,388.50
6/18/1998 0 1,394.39
6/19/1998 0 1,390.85
6/20/1998 -1 1,394.80
6/21/1998 -1 1,394.80
6/22/1998 -1 1,394.80
6/23/1998 0 1,394.80
6/24/1998 0 1,381.11
6/25/1998 0 1,375.02
6/26/1998 0 1,363.67
6/27/1998 -1 1,363.04
6/28/1998 -1 1,363.04
6/29/1998 -1 1,363.04
6/30/1998 0 1,363.04
7/1/1998 0 1,369.88
7/2/1998 0 1,358.05
7/3/1998 0 1,345.65
7/4/1998 -1 1,348.06
7/5/1998 -1 1,348.06
7/6/1998 0 1,348.06
7/7/1998 0 1,357.78
7/8/1998 0 1,368.16
7/9/1998 0 1,369.12
7/10/1998 0 1,370.45
7/11/1998 -1 1,374.23
7/12/1998 -1 1,374.23
7/13/1998 0 1,374.23
7/14/1998 0 1,380.27
7/15/1998 0 1,381.22
7/16/1998 0 1,378.01
7/17/1998 0 1,376.74
7/18/1998 -1 1,381.54
7/19/1998 -1 1,381.54
7/20/1998 -1 1,381.54
7/21/1998 0 1,381.54
7/22/1998 0 1,380.87
7/23/1998 0 1,376.87
7/24/1998 0 1,378.88
7/25/1998 -1 1,379.61
7/26/1998 -1 1,379.61
7/27/1998 0 1,379.61
7/28/1998 0 1,378.33
7/29/1998 0 1,376.12
7/30/1998 0 1,373.49
7/31/1998 0 1,370.65
8/1/1998 -1 1,372.14
8/2/1998 -1 1,372.14
8/3/1998 0 1,372.14
8/4/1998 0 1,371.16
8/5/1998 0 1,368.24
8/6/1998 0 1,366.44
8/7/1998 -1 1,364.90
8/8/1998 -1 1,364.90
8/9/1998 -1 1,364.90
8/10/1998 0 1,364.90
8/11/1998 0 1,359.22
8/12/1998 0 1,365.58
8/13/1998 0 1,371.23
8/14/1998 0 1,377.08
8/15/1998 -1 1,386.02
8/16/1998 -1 1,386.02
8/17/1998 -1 1,386.02
8/18/1998 0 1,386.02
8/19/1998 0 1,385.77
8/20/1998 0 1,384.24
8/21/1998 0 1,391.55
8/22/1998 -1 1,407.27
8/23/1998 -1 1,407.27
8/24/1998 0 1,407.27
8/25/1998 0 1,418.22
8/26/1998 0 1,420.27
8/27/1998 0 1,430.33
8/28/1998 0 1,438.16
8/29/1998 -1 1,440.87
8/30/1998 -1 1,440.87
8/31/1998 0 1,440.87
9/1/1998 0 1,441.86
9/2/1998 0 1,442.95
9/3/1998 0 1,518.56
9/4/1998 0 1,532.19
9/5/1998 -1 1,538.84
9/6/1998 -1 1,538.84
9/7/1998 0 1,538.84
9/8/1998 0 1,511.55
9/9/1998 0 1,505.66
9/10/1998 0 1,493.40
9/11/1998 0 1,506.27
9/12/1998 -1 1,505.85
9/13/1998 -1 1,505.85
9/14/1998 0 1,505.85
9/15/1998 0 1,510.41
9/16/1998 0 1,516.92
9/17/1998 0 1,520.63
9/18/1998 0 1,531.49
9/19/1998 -1 1,533.95
9/20/1998 -1 1,533.95
9/21/1998 0 1,533.95
9/22/1998 0 1,529.26
9/23/1998 0 1,541.16
9/24/1998 0 1,561.28
9/25/1998 0 1,548.95
9/26/1998 -1 1,547.81
9/27/1998 -1 1,547.81
9/28/1998 0 1,547.81
9/29/1998 0 1,556.25
9/30/1998 0 1,556.15
10/1/1998 0 1,556.52
10/2/1998 0 1,573.22
10/3/1998 -1 1,578.96
 10/4/1998 -1 1,578.96
10/5/1998 0 1,578.96
10/6/1998 0 1,585.64
10/7/1998 0 1,588.64
10/8/1998 0 1,586.53
10/9/1998 0 1,587.46
10/10/1998 -1 1,590.64
10/11/1998 -1 1,590.64
10/12/1998 -1 1,590.64
10/13/1998 0 1,590.64
10/14/1998 0 1,592.11
10/15/1998 0 1,591.01
10/16/1998 0 1,594.19
10/17/1998 -1 1,596.21
10/18/1998 -1 1,596.21
10/19/1998 0 1,596.21
10/20/1998 0 1,598.18
10/21/1998 0 1,598.61
10/22/1998 0 1,597.79
10/23/1998 0 1,599.15
10/24/1998 -1 1,597.97
10/25/1998 -1 1,597.97
10/26/1998 0 1,597.97
10/27/1998 0 1,590.64
10/28/1998 0 1,576.38
10/29/1998 0 1,577.90
10/30/1998 0 1,577.19
10/31/1998 -1 1,575.08
11/1/1998 -1 1,575.08
11/2/1998 -1 1,575.08
11/3/1998 0 1,575.08
11/4/1998 0 1,569.93
11/5/1998 0 1,568.54
11/6/1998 0 1,563.32
11/7/1998 -1 1,553.71
11/8/1998 -1 1,553.71
11/9/1998 0 1,553.71
11/10/1998 0 1,559.35
11/11/1998 0 1,571.76
11/12/1998 0 1,577.61
11/13/1998 0 1,578.79
11/14/1998 -1 1,580.99
11/15/1998 -1 1,580.99
11/16/1998 -1 1,580.99
11/17/1998 0 1,580.99
11/18/1998 0 1,583.29
11/19/1998 0 1,569.60
11/20/1998 0 1,558.49
11/21/1998 -1 1,539.38
11/22/1998 -1 1,539.38
11/23/1998 0 1,539.38
11/24/1998 0 1,547.92
11/25/1998 0 1,557.57
11/26/1998 0 1,545.53
11/27/1998 0 1,543.45
11/28/1998 -1 1,547.11
11/29/1998 -1 1,547.11
11/30/1998 0 1,547.11
12/1/1998 0 1,545.88
12/2/1998 0 1,545.82
12/3/1998 0 1,539.32
12/4/1998 0 1,545.89
12/5/1998 -1 1,552.48
12/6/1998 -1 1,552.48
12/7/1998 0 1,552.48
12/8/1998 -1 1,548.63
12/9/1998 0 1,548.63
12/10/1998 0 1,541.14
12/11/1998 0 1,530.63
12/12/1998 -1 1,531.13
12/13/1998 -1 1,531.13
12/14/1998 0 1,531.13
12/15/1998 0 1,532.76
12/16/1998 0 1,529.07
12/17/1998 0 1,523.80
12/18/1998 0 1,515.98
12/19/1998 -1 1,494.11
12/20/1998 -1 1,494.11
12/21/1998 0 1,494.11
12/22/1998 0 1,477.51
12/23/1998 0 1,467.04
12/24/1998 0 1,484.88
12/25/1998 -1 1,484.88
12/26/1998 -1 1,484.88
12/27/1998 -1 1,484.88
12/28/1998 0 1,484.88
12/29/1998 0 1,507.52
12/30/1998 0 1,535.55
12/31/1998 0 1,542.11
1/1/1999 -1 1,542.11
1/2/1999 -1 1,542.11
1/3/1999 -1 1,542.11
1/4/1999 0 1,542.11
1/5/1999 0 1,545.11
1/6/1999 0 1,528.28
1/7/1999 0 1,530.48
1/8/1999 0 1,543.22
1/9/1999 -1 1,535.96
1/10/1999 -1 1,535.96
1/11/1999 -1 1,535.96
1/12/1999 0 1,535.96
1/13/1999 0 1,549.35
1/14/1999 0 1,588.80
1/15/1999 0 1,584.42
1/16/1999 -1 1,596.59
1/17/1999 -1 1,596.59
1/18/1999 0 1,596.59
1/19/1999 0 1,580.40
1/20/1999 0 1,587.18
1/21/1999 0 1,582.57
1/22/1999 0 1,589.65
1/23/1999 -1 1,591.81
1/24/1999 -1 1,591.81
1/25/1999 0 1,591.81
1/26/1999 0 1,591.58
1/27/1999 0 1,591.69
1/28/1999 0 1,590.33
1/29/1999 0 1,580.72
1/30/1999 -1 1,582.90
1/31/1999 -1 1,582.90
2/1/1999 0 1,582.90
2/2/1999 0 1,581.27
2/3/1999 0 1,576.22
2/4/1999 0 1,574.07
2/5/1999 0 1,575.69
2/6/1999 -1 1,570.94
2/7/1999 -1 1,570.94
2/8/1999 0 1,570.94
2/9/1999 0 1,562.14
2/10/1999 0 1,563.39
2/11/1999 0 1,570.81
2/12/1999 0 1,564.04
2/13/1999 -1 1,565.57
2/14/1999 -1 1,565.57
2/15/1999 0 1,565.57
2/16/1999 0 1,557.79
2/17/1999 0 1,561.53
2/18/1999 0 1,569.40
2/19/1999 0 1,567.17
2/20/1999 -1 1,560.46
2/21/1999 -1 1,560.46
2/22/1999 0 1,560.46
2/23/1999 0 1,556.65
2/24/1999 0 1,550.88
2/25/1999 0 1,557.97
2/26/1999 0 1,572.46
2/27/1999 -1 1,568.30
2/28/1999 -1 1,568.30
3/1/1999 0 1,568.30
3/2/1999 0 1,560.40
3/3/1999 0 1,557.94
3/4/1999 0 1,558.66
3/5/1999 0 1,555.84
 3/6/1999 -1 1,552.37
3/7/1999 -1 1,552.37
3/8/1999 0 1,552.37
3/9/1999 0 1,552.44
3/10/1999 0 1,550.33
3/11/1999 0 1,545.09
3/12/1999 0 1,552.28
3/13/1999 -1 1,562.91
3/14/1999 -1 1,562.91
3/15/1999 0 1,562.91
3/16/1999 0 1,563.97
3/17/1999 0 1,561.74
3/18/1999 0 1,554.85
3/19/1999 0 1,550.03
3/20/1999 -1 1,546.77
3/21/1999 -1 1,546.77
3/22/1999 -1 1,546.77
3/23/1999 0 1,546.77
3/24/1999 0 1,544.60
3/25/1999 0 1,541.74
3/26/1999 0 1,534.28
3/27/1999 -1 1,525.59
3/28/1999 -1 1,525.59
3/29/1999 0 1,525.59
3/30/1999 0 1,529.59
3/31/1999 0 1,533.51
4/1/1999 -1 1,533.32
4/2/1999 -1 1,533.32
4/3/1999 -1 1,533.32
4/4/1999 -1 1,533.32
4/5/1999 0 1,533.32
4/6/1999 0 1,532.48
4/7/1999 0 1,534.13
4/8/1999 0 1,548.14
4/9/1999 0 1,574.77
4/10/1999 -1 1,588.17
4/11/1999 -1 1,588.17
4/12/1999 0 1,588.17
4/13/1999 0 1,588.19
4/14/1999 0 1,603.95
4/15/1999 0 1,593.17
4/16/1999 0 1,586.04
4/17/1999 -1 1,578.93
4/18/1999 -1 1,578.93
4/19/1999 0 1,578.93
4/20/1999 0 1,570.53
4/21/1999 0 1,563.94
4/22/1999 0 1,570.34
4/23/1999 0 1,573.86
4/24/1999 -1 1,578.98
4/25/1999 -1 1,578.98
4/26/1999 0 1,578.98
4/27/1999 0 1,580.78
4/28/1999 0 1,590.53
4/29/1999 0 1,598.69
4/30/1999 0 1,604.44
5/1/1999 -1 1,611.48
5/2/1999 -1 1,611.48
5/3/1999 0 1,611.48
5/4/1999 0 1,613.61
5/5/1999 0 1,603.97
5/6/1999 0 1,610.66
5/7/1999 0 1,618.00
5/8/1999 -1 1,631.71
5/9/1999 -1 1,631.71
5/10/1999 0 1,631.71
5/11/1999 0 1,627.30
5/12/1999 0 1,631.02
5/13/1999 0 1,631.95
5/14/1999 0 1,630.08
5/15/1999 -1 1,640.15
5/16/1999 -1 1,640.15
5/17/1999 -1 1,640.15
5/18/1999 0 1,640.15
5/19/1999 0 1,644.11
5/20/1999 0 1,643.05
5/21/1999 0 1,644.60
5/22/1999 -1 1,665.36
5/23/1999 -1 1,665.36
5/24/1999 0 1,665.36
5/25/1999 0 1,671.20
5/26/1999 0 1,669.27
5/27/1999 0 1,682.12
5/28/1999 0 1,685.33
5/29/1999 -1 1,671.67
5/30/1999 -1 1,671.67
5/31/1999 0 1,671.67
6/1/1999 0 1,663.55
6/2/1999 0 1,657.70
6/3/1999 0 1,667.88
6/4/1999 0 1,654.75
6/5/1999 -1 1,653.96
6/6/1999 -1 1,653.96
6/7/1999 -1 1,653.96
6/8/1999 0 1,653.96
6/9/1999 0 1,672.01
6/10/1999 0 1,679.12
6/11/1999 0 1,686.08
6/12/1999 -1 1,682.09
6/13/1999 -1 1,682.09
6/14/1999 -1 1,682.09
6/15/1999 0 1,682.09
6/16/1999 0 1,694.56
6/17/1999 0 1,698.55
6/18/1999 0 1,693.75
6/19/1999 -1 1,692.36
6/20/1999 -1 1,692.36
6/21/1999 0 1,692.36
6/22/1999 0 1,694.26
6/23/1999 0 1,710.03
6/24/1999 0 1,723.26
6/25/1999 0 1,734.83
6/26/1999 -1 1,737.91
6/27/1999 -1 1,737.91
6/28/1999 0 1,737.91
6/29/1999 0 1,751.00
6/30/1999 0 1,732.10
7/1/1999 0 1,736.03
7/2/1999 0 1,751.26
7/3/1999 -1 1,755.31
7/4/1999 -1 1,755.31
7/5/1999 -1 1,755.31
7/6/1999 0 1,755.31
7/7/1999 0 1,772.69
7/8/1999 0 1,795.36
7/9/1999 0 1,831.10
7/10/1999 -1 1,840.38
7/11/1999 -1 1,840.38
7/12/1999 0 1,840.38
7/13/1999 0 1,887.17
7/14/1999 0 1,926.55
7/15/1999 0 1,881.42
7/16/1999 0 1,823.29
7/17/1999 -1 1,821.95
7/18/1999 -1 1,821.95
7/19/1999 0 1,821.95
7/20/1999 -1 1,819.04
7/21/1999 0 1,819.04
7/22/1999 0 1,809.56
7/23/1999 0 1,807.90
7/24/1999 -1 1,831.19
7/25/1999 -1 1,831.19
7/26/1999 0 1,831.19
7/27/1999 0 1,829.63
7/28/1999 0 1,829.06
7/29/1999 0 1,817.09
7/30/1999 0 1,806.52
7/31/1999 -1 1,809.50
8/1/1999 -1 1,809.50
8/2/1999 0 1,809.50
8/3/1999 0 1,813.60
8/4/1999 0 1,800.79
8/5/1999 0 1,822.84
 8/6/1999 0 1,834.97
8/7/1999 -1 1,849.12
8/8/1999 -1 1,849.12
8/9/1999 0 1,849.12
8/10/1999 0 1,852.80
8/11/1999 0 1,855.03
8/12/1999 0 1,865.30
8/13/1999 0 1,893.25
8/14/1999 -1 1,879.15
8/15/1999 -1 1,879.15
8/16/1999 -1 1,879.15
8/17/1999 0 1,879.15
8/18/1999 0 1,880.39
8/19/1999 0 1,898.03
8/20/1999 0 1,892.50
8/21/1999 -1 1,907.94
8/22/1999 -1 1,907.94
8/23/1999 0 1,907.94
8/24/1999 0 1,912.27
8/25/1999 0 1,921.87
8/26/1999 0 1,921.16
8/27/1999 0 1,914.22
8/28/1999 -1 1,936.12
8/29/1999 -1 1,936.12
8/30/1999 0 1,936.12
8/31/1999 0 1,954.72
9/1/1999 0 1,941.25
9/2/1999 0 1,934.46
9/3/1999 0 1,943.23
9/4/1999 -1 1,943.24
9/5/1999 -1 1,943.24
9/6/1999 0 1,943.24
9/7/1999 0 1,947.31
9/8/1999 0 1,969.82
9/9/1999 0 1,972.35
9/10/1999 0 1,976.07
9/11/1999 -1 1,981.41
9/12/1999 -1 1,981.41
9/13/1999 0 1,981.41
9/14/1999 0 1,977.85
9/15/1999 0 1,970.54
9/16/1999 0 1,967.58
9/17/1999 0 1,977.52
9/18/1999 -1 1,987.08
9/19/1999 -1 1,987.08
9/20/1999 0 1,987.08
9/21/1999 0 1,981.64
9/22/1999 0 1,975.46
9/23/1999 0 1,992.36
9/24/1999 0 1,994.86
9/25/1999 -1 1,995.64
 9/26/1999 -1 1,995.64
9/27/1999 0 1,995.64
9/28/1999 0 2,013.24
9/29/1999 0 2,003.82
9/30/1999 0 2,017.27
10/1/1999 0 2,015.15
10/2/1999 -1 2,004.22
10/3/1999 -1 2,004.22
10/4/1999 0 2,004.22
10/5/1999 0 1,992.65
10/6/1999 0 2,000.48
10/7/1999 0 1,995.71
10/8/1999 0 1,993.18
10/9/1999 -1 1,992.74
10/10/1999 -1 1,992.74
10/11/1999 0 1,992.74
10/12/1999 0 1,992.03
10/13/1999 0 1,988.70
10/14/1999 0 1,981.14
10/15/1999 0 1,975.80
10/16/1999 -1 1,977.04
10/17/1999 -1 1,977.04
10/18/1999 -1 1,977.04
10/19/1999 0 1,977.04
10/20/1999 0 1,965.92
10/21/1999 0 1,957.53
10/22/1999 0 1,946.00
10/23/1999 -1 1,946.24
10/24/1999 -1 1,946.24
10/25/1999 0 1,946.24
10/26/1999 0 1,949.33
10/27/1999 0 1,966.07
10/28/1999 0 1,968.90
10/29/1999 0 1,965.44
10/30/1999 -1 1,971.59
10/31/1999 -1 1,971.59
11/1/1999 -1 1,971.59
11/2/1999 0 1,971.59
11/3/1999 0 1,966.50
11/4/1999 0 1,960.70
11/5/1999 0 1,962.16
11/6/1999 -1 1,959.46
11/7/1999 -1 1,959.46
11/8/1999 0 1,959.46
11/9/1999 0 1,954.56
11/10/1999 0 1,948.05
11/11/1999 0 1,951.11
11/12/1999 0 1,958.41
11/13/1999 -1 1,961.80
11/14/1999 -1 1,961.80
11/15/1999 -1 1,961.80
11/16/1999 0 1,961.80
11/17/1999 0 1,961.70
11/18/1999 0 1,946.27
11/19/1999 0 1,927.47
11/20/1999 -1 1,925.11
11/21/1999 -1 1,925.11
11/22/1999 0 1,925.11
11/23/1999 0 1,935.48
11/24/1999 0 1,925.00
11/25/1999 0 1,912.86
11/26/1999 0 1,918.85
11/27/1999 -1 1,921.93
11/28/1999 -1 1,921.93
11/29/1999 0 1,921.93
11/30/1999 0 1,923.77
12/1/1999 0 1,922.47
12/2/1999 0 1,918.63
12/3/1999 0 1,911.35
12/4/1999 -1 1,903.80
12/5/1999 -1 1,903.80
12/6/1999 0 1,903.80
12/7/1999 0 1,886.46
12/8/1999 -1 1,888.99
12/9/1999 0 1,888.99
12/10/1999 0 1,906.91
12/11/1999 -1 1,900.22
12/12/1999 -1 1,900.22
12/13/1999 0 1,900.22
12/14/1999 0 1,905.50
12/15/1999 0 1,891.67
12/16/1999 0 1,874.14
12/17/1999 0 1,879.55
12/18/1999 -1 1,867.02
12/19/1999 -1 1,867.02
12/20/1999 0 1,867.02
12/21/1999 0 1,868.47
12/22/1999 0 1,884.64
12/23/1999 0 1,886.27
12/24/1999 0 1,874.77
12/25/1999 -1 1,874.58
12/26/1999 -1 1,874.58
12/27/1999 0 1,874.58
12/28/1999 0 1,870.65
12/29/1999 0 1,867.82
12/30/1999 -1 1,873.77
12/31/1999 -1 1,873.77
1/1/2000 -1 1,873.77
1/2/2000 -1 1,873.77
1/3/2000 0 1,873.77
1/4/2000 0 1,874.35
1/5/2000 0 1,895.97
 1/6/2000 0 1,912.69
1/7/2000 0 1,911.33
1/8/2000 -1 1,900.14
1/9/2000 -1 1,900.14
1/10/2000 -1 1,900.14
1/11/2000 0 1,900.14
1/12/2000 0 1,902.25
1/13/2000 0 1,904.54
1/14/2000 0 1,917.38
1/15/2000 -1 1,920.83
1/16/2000 -1 1,920.83
1/17/2000 0 1,920.83
1/18/2000 0 1,919.21
1/19/2000 0 1,928.51
1/20/2000 0 1,945.17
1/21/2000 0 1,938.84
1/22/2000 -1 1,931.97
1/23/2000 -1 1,931.97
1/24/2000 0 1,931.97
1/25/2000 0 1,943.88
1/26/2000 0 1,939.63
1/27/2000 0 1,958.17
1/28/2000 0 1,976.14
1/29/2000 -1 1,976.72
1/30/2000 -1 1,976.72
1/31/2000 0 1,976.72
2/1/2000 0 1,973.36
2/2/2000 0 1,970.61
2/3/2000 0 1,965.61
2/4/2000 0 1,947.55
2/5/2000 -1 1,948.60
2/6/2000 -1 1,948.60
2/7/2000 0 1,948.60
2/8/2000 0 1,950.59
2/9/2000 0 1,949.54
2/10/2000 0 1,946.51
2/11/2000 0 1,952.29
2/12/2000 -1 1,948.16
2/13/2000 -1 1,948.16
2/14/2000 0 1,948.16
2/15/2000 0 1,950.77
2/16/2000 0 1,949.61
2/17/2000 0 1,946.79
2/18/2000 0 1,945.31
2/19/2000 -1 1,947.41
2/20/2000 -1 1,947.41
2/21/2000 0 1,947.41
2/22/2000 0 1,943.83
2/23/2000 0 1,941.54
2/24/2000 0 1,944.18
2/25/2000 0 1,947.72
2/26/2000 -1 1,947.28
2/27/2000 -1 1,947.28
2/28/2000 0 1,947.28
2/29/2000 0 1,946.17
3/1/2000 0 1,948.05
3/2/2000 0 1,950.88
3/3/2000 0 1,956.80
3/4/2000 -1 1,961.16
3/5/2000 -1 1,961.16
3/6/2000 0 1,961.16
3/7/2000 0 1,965.63
3/8/2000 0 1,964.26
3/9/2000 0 1,960.47
3/10/2000 0 1,959.77
3/11/2000 -1 1,958.48
3/12/2000 -1 1,958.48
3/13/2000 0 1,958.48
3/14/2000 0 1,957.50
3/15/2000 0 1,955.75
3/16/2000 0 1,954.26
3/17/2000 0 1,950.01
3/18/2000 -1 1,952.98
3/19/2000 -1 1,952.98
3/20/2000 -1 1,952.98
3/21/2000 0 1,952.98
3/22/2000 0 1,956.98
3/23/2000 0 1,959.84
3/24/2000 0 1,954.57
3/25/2000 -1 1,954.83
3/26/2000 -1 1,954.83
3/27/2000 0 1,954.83
3/28/2000 0 1,958.93
3/29/2000 0 1,955.14
3/30/2000 0 1,949.75
3/31/2000 0 1,951.56
4/1/2000 -1 1,958.12
4/2/2000 -1 1,958.12
4/3/2000 0 1,958.12
4/4/2000 0 1,963.22
4/5/2000 0 1,964.10
4/6/2000 0 1,968.92
4/7/2000 0 1,986.96
4/8/2000 -1 1,996.24
4/9/2000 -1 1,996.24
4/10/2000 0 1,996.24
4/11/2000 0 1,998.25
4/12/2000 0 1,986.75
4/13/2000 0 1,987.38
4/14/2000 0 1,987.36
4/15/2000 -1 1,987.39
4/16/2000 -1 1,987.39
4/17/2000 0 1,987.39
4/18/2000 0 1,996.29
4/19/2000 0 2,003.02
4/20/2000 -1 1,996.07
4/21/2000 -1 1,996.07
4/22/2000 -1 1,996.07
4/23/2000 -1 1,996.07
4/24/2000 0 1,996.07
4/25/2000 0 1,991.17
4/26/2000 0 1,988.65
4/27/2000 0 1,998.95
4/28/2000 0 2,002.95
4/29/2000 -1 2,004.47
4/30/2000 -1 2,004.47
5/1/2000 -1 2,004.47
5/2/2000 0 2,004.47
5/3/2000 0 2,001.62
5/4/2000 0 2,015.92
5/5/2000 0 2,027.26
5/6/2000 -1 2,033.17
5/7/2000 -1 2,033.17
5/8/2000 0 2,033.17
5/9/2000 0 2,044.59
5/10/2000 0 2,031.86
5/11/2000 0 2,021.68
5/12/2000 0 2,031.96
5/13/2000 -1 2,039.29
5/14/2000 -1 2,039.29
5/15/2000 0 2,039.29
5/16/2000 0 2,035.54
5/17/2000 0 2,037.10
5/18/2000 0 2,047.79
5/19/2000 0 2,055.35
5/20/2000 -1 2,076.85
5/21/2000 -1 2,076.85
5/22/2000 0 2,076.85
5/23/2000 0 2,094.73
5/24/2000 0 2,111.94
5/25/2000 0 2,142.14
5/26/2000 0 2,113.28
5/27/2000 -1 2,096.52
5/28/2000 -1 2,096.52
5/29/2000 0 2,096.52
5/30/2000 0 2,077.28
5/31/2000 0 2,084.92
6/1/2000 0 2,096.96
6/2/2000 0 2,095.10
6/3/2000 -1 2,118.57
6/4/2000 -1 2,118.57
6/5/2000 -1 2,118.57
6/6/2000 0 2,118.57
 6/7/2000 0 2,121.73
6/8/2000 0 2,127.03
6/9/2000 0 2,125.30
6/10/2000 -1 2,115.86
6/11/2000 -1 2,115.86
6/12/2000 0 2,115.86
6/13/2000 0 2,106.97
6/14/2000 0 2,122.24
6/15/2000 0 2,111.09
6/16/2000 0 2,110.57
6/17/2000 -1 2,114.80
6/18/2000 -1 2,114.80
6/19/2000 0 2,114.80
6/20/2000 0 2,115.15
6/21/2000 0 2,123.58
6/22/2000 0 2,134.34
6/23/2000 0 2,129.13
6/24/2000 -1 2,123.99
6/25/2000 -1 2,123.99
6/26/2000 -1 2,123.99
6/27/2000 0 2,123.99
6/28/2000 0 2,135.65
6/29/2000 0 2,136.22
6/30/2000 0 2,139.11
7/1/2000 -1 2,150.76
7/2/2000 -1 2,150.76
7/3/2000 -1 2,150.76
7/4/2000 0 2,150.76
7/5/2000 0 2,151.05
7/6/2000 0 2,163.44
7/7/2000 0 2,168.65
7/8/2000 -1 2,165.51
7/9/2000 -1 2,165.51
7/10/2000 0 2,165.51
7/11/2000 0 2,171.63
7/12/2000 0 2,182.56
7/13/2000 0 2,172.16
7/14/2000 0 2,166.22
7/15/2000 -1 2,156.32
7/16/2000 -1 2,156.32
7/17/2000 0 2,156.32
7/18/2000 0 2,144.01
7/19/2000 0 2,151.56
7/20/2000 -1 2,155.81
7/21/2000 0 2,155.81
7/22/2000 -1 2,152.30
7/23/2000 -1 2,152.30
7/24/2000 0 2,152.30
7/25/2000 0 2,147.65
7/26/2000 0 2,153.91
7/27/2000 0 2,165.37
7/28/2000 0 2,173.78
7/29/2000 -1 2,172.79
7/30/2000 -1 2,172.79
7/31/2000 0 2,172.79
8/1/2000 0 2,174.55
8/2/2000 0 2,175.02
8/3/2000 0 2,173.62
8/4/2000 0 2,177.67
8/5/2000 -1 2,180.64
8/6/2000 -1 2,180.64
8/7/2000 -1 2,180.64
8/8/2000 0 2,180.64
8/9/2000 0 2,176.52
8/10/2000 0 2,176.17
8/11/2000 0 2,179.60
8/12/2000 -1 2,180.89
8/13/2000 -1 2,180.89
8/14/2000 0 2,180.89
8/15/2000 0 2,180.99
8/16/2000 0 2,185.45
8/17/2000 0 2,185.46
8/18/2000 0 2,185.75
8/19/2000 -1 2,183.01
8/20/2000 -1 2,183.01
8/21/2000 -1 2,183.01
8/22/2000 0 2,183.01
8/23/2000 0 2,187.83
8/24/2000 0 2,196.72
8/25/2000 0 2,205.60
8/26/2000 -1 2,208.82
8/27/2000 -1 2,208.82
8/28/2000 0 2,208.82
8/29/2000 0 2,208.17
8/30/2000 0 2,204.22
8/31/2000 0 2,208.21
9/1/2000 0 2,212.97
9/2/2000 -1 2,214.00
9/3/2000 -1 2,214.00
9/4/2000 0 2,214.00
9/5/2000 0 2,210.32
9/6/2000 0 2,211.13
9/7/2000 0 2,211.11
9/8/2000 0 2,209.18
9/9/2000 -1 2,204.85
9/10/2000 -1 2,204.85
9/11/2000 0 2,204.85
9/12/2000 0 2,206.39
9/13/2000 0 2,206.93
9/14/2000 0 2,208.64
9/15/2000 0 2,212.73
9/16/2000 -1 2,210.34
 9/17/2000 -1 2,210.34
9/18/2000 0 2,210.34
9/19/2000 0 2,211.36
9/20/2000 0 2,210.81
9/21/2000 0 2,212.93
9/22/2000 0 2,223.46
9/23/2000 -1 2,232.24
9/24/2000 -1 2,232.24
9/25/2000 0 2,232.24
9/26/2000 0 2,228.05
9/27/2000 0 2,222.67
9/28/2000 0 2,216.93
9/29/2000 0 2,211.94
9/30/2000 -1 2,212.26
10/1/2000 -1 2,212.26
10/2/2000 0 2,212.26
10/3/2000 0 2,210.40
10/4/2000 0 2,201.51
10/5/2000 0 2,194.98
10/6/2000 0 2,185.06
10/7/2000 -1 2,187.38
10/8/2000 -1 2,187.38
10/9/2000 0 2,187.38
10/10/2000 0 2,184.26
10/11/2000 0 2,182.17
10/12/2000 0 2,175.97
10/13/2000 0 2,175.96
10/14/2000 -1 2,180.69
10/15/2000 -1 2,180.69
10/16/2000 -1 2,180.69
10/17/2000 0 2,180.69
10/18/2000 0 2,178.13
10/19/2000 0 2,162.86
10/20/2000 0 2,152.31
10/21/2000 -1 2,159.79
10/22/2000 -1 2,159.79
10/23/2000 0 2,159.79
10/24/2000 0 2,157.84
10/25/2000 0 2,153.18
10/26/2000 0 2,170.32
10/27/2000 0 2,167.26
10/28/2000 -1 2,158.14
10/29/2000 -1 2,158.14
10/30/2000 0 2,158.14
10/31/2000 0 2,158.36
11/1/2000 0 2,147.89
11/2/2000 0 2,138.95
11/3/2000 0 2,136.73
11/4/2000 -1 2,139.21
11/5/2000 -1 2,139.21
11/6/2000 -1 2,139.21
 11/7/2000 0 2,139.21
11/8/2000 0 2,134.08
11/9/2000 0 2,124.84
11/10/2000 0 2,127.51
11/11/2000 -1 2,126.41
11/12/2000 -1 2,126.41
11/13/2000 -1 2,126.41
11/14/2000 0 2,126.41
11/15/2000 0 2,125.17
11/16/2000 0 2,125.31
11/17/2000 0 2,121.64
11/18/2000 -1 2,122.63
11/19/2000 -1 2,122.63
11/20/2000 0 2,122.63
11/21/2000 0 2,122.61
11/22/2000 0 2,124.16
11/23/2000 0 2,131.76
11/24/2000 0 2,141.14
11/25/2000 -1 2,141.91
11/26/2000 -1 2,141.91
11/27/2000 0 2,141.91
11/28/2000 0 2,158.05
11/29/2000 0 2,169.82
11/30/2000 0 2,172.84
12/1/2000 0 2,168.60
12/2/2000 -1 2,174.85
12/3/2000 -1 2,174.85
12/4/2000 0 2,174.85
12/5/2000 0 2,180.30
12/6/2000 0 2,184.18
12/7/2000 0 2,174.29
12/8/2000 -1 2,176.33
12/9/2000 -1 2,176.33
12/10/2000 -1 2,176.33
12/11/2000 0 2,176.33
12/12/2000 0 2,175.57
12/13/2000 0 2,183.08
12/14/2000 0 2,186.87
12/15/2000 0 2,184.76
12/16/2000 -1 2,175.91
12/17/2000 -1 2,175.91
12/18/2000 0 2,175.91
12/19/2000 0 2,179.13
12/20/2000 0 2,187.17
12/21/2000 0 2,185.05
12/22/2000 0 2,187.02
12/23/2000 -1 2,193.57
12/24/2000 -1 2,193.57
12/25/2000 -1 2,193.57
12/26/2000 0 2,193.57
12/27/2000 0 2,196.76
12/28/2000 0 2,215.35
12/29/2000 -1 2,229.18
12/30/2000 -1 2,229.18
12/31/2000 -1 2,229.18
1/1/2001 -1 2,229.18
1/2/2001 0 2,229.18
1/3/2001 0 2,219.60
1/4/2001 0 2,224.38
1/5/2001 0 2,239.89
1/6/2001 -1 2,243.16
1/7/2001 -1 2,243.16
1/8/2001 -1 2,243.16
1/9/2001 0 2,243.16
1/10/2001 0 2,235.43
1/11/2001 0 2,230.14
1/12/2001 0 2,246.58
1/13/2001 -1 2,251.75
1/14/2001 -1 2,251.75
1/15/2001 0 2,251.75
1/16/2001 0 2,248.61
1/17/2001 0 2,245.89
1/18/2001 0 2,236.46
1/19/2001 0 2,246.74
1/20/2001 -1 2,244.59
1/21/2001 -1 2,244.59
1/22/2001 0 2,244.59
1/23/2001 0 2,240.02
1/24/2001 0 2,255.82
1/25/2001 0 2,254.35
1/26/2001 0 2,250.03
1/27/2001 -1 2,245.46
1/28/2001 -1 2,245.46
1/29/2001 0 2,245.46
1/30/2001 0 2,240.56
1/31/2001 0 2,240.80
2/1/2001 0 2,242.08
2/2/2001 0 2,240.04
2/3/2001 -1 2,242.20
2/4/2001 -1 2,242.20
2/5/2001 0 2,242.20
2/6/2001 0 2,238.35
2/7/2001 0 2,235.03
2/8/2001 0 2,238.09
2/9/2001 0 2,242.68
2/10/2001 -1 2,237.58
2/11/2001 -1 2,237.58
2/12/2001 0 2,237.58
2/13/2001 0 2,229.59
2/14/2001 0 2,237.37
2/15/2001 0 2,239.03
2/16/2001 0 2,238.61
2/17/2001 -1 2,238.51
2/18/2001 -1 2,238.51
2/19/2001 0 2,238.51
2/20/2001 0 2,245.16
2/21/2001 0 2,247.09
2/22/2001 0 2,252.65
2/23/2001 0 2,252.86
2/24/2001 -1 2,257.70
2/25/2001 -1 2,257.70
2/26/2001 0 2,257.70
2/27/2001 0 2,256.42
2/28/2001 0 2,257.45
3/1/2001 0 2,259.64
3/2/2001 0 2,265.44
3/3/2001 -1 2,264.09
3/4/2001 -1 2,264.09
3/5/2001 0 2,264.09
3/6/2001 0 2,259.07
3/7/2001 0 2,260.33
3/8/2001 0 2,262.06
3/9/2001 0 2,262.55
3/10/2001 -1 2,264.01
3/11/2001 -1 2,264.01
3/12/2001 0 2,264.01
3/13/2001 0 2,275.98
3/14/2001 0 2,275.92
3/15/2001 0 2,282.01
3/16/2001 0 2,281.02
3/17/2001 -1 2,282.96
3/18/2001 -1 2,282.96
3/19/2001 -1 2,282.96
3/20/2001 0 2,282.96
3/21/2001 0 2,282.17
3/22/2001 0 2,284.04
3/23/2001 0 2,290.02
3/24/2001 -1 2,295.74
3/25/2001 -1 2,295.74
3/26/2001 0 2,295.74
3/27/2001 0 2,293.99
3/28/2001 0 2,299.68
3/29/2001 0 2,303.86
3/30/2001 0 2,309.83
3/31/2001 -1 2,310.57
4/1/2001 -1 2,310.57
4/2/2001 0 2,310.57
4/3/2001 0 2,304.19
4/4/2001 0 2,308.64
4/5/2001 0 2,315.81
4/6/2001 0 2,317.46
4/7/2001 -1 2,318.58
4/8/2001 -1 2,318.58
 4/9/2001 0 2,318.58
4/10/2001 0 2,315.21
4/11/2001 0 2,309.84
4/12/2001 -1 2,314.07
4/13/2001 -1 2,314.07
4/14/2001 -1 2,314.07
4/15/2001 -1 2,314.07
4/16/2001 0 2,314.07
4/17/2001 0 2,320.18
4/18/2001 0 2,319.57
4/19/2001 0 2,316.91
4/20/2001 0 2,327.08
4/21/2001 -1 2,329.73
4/22/2001 -1 2,329.73
4/23/2001 0 2,329.73
4/24/2001 0 2,334.38
4/25/2001 0 2,339.16
4/26/2001 0 2,345.21
4/27/2001 0 2,345.57
4/28/2001 -1 2,346.73
4/29/2001 -1 2,346.73
4/30/2001 0 2,346.73
5/1/2001 -1 2,341.09
5/2/2001 0 2,341.09
5/3/2001 0 2,345.96
5/4/2001 0 2,349.95
5/5/2001 -1 2,354.47
5/6/2001 -1 2,354.47
5/7/2001 0 2,354.47
5/8/2001 0 2,359.54
5/9/2001 0 2,359.22
5/10/2001 0 2,359.98
5/11/2001 0 2,359.79
5/12/2001 -1 2,367.30
5/13/2001 -1 2,367.30
5/14/2001 0 2,367.30
5/15/2001 0 2,371.58
5/16/2001 0 2,376.93
5/17/2001 0 2,378.21
5/18/2001 0 2,378.41
5/19/2001 -1 2,348.88
5/20/2001 -1 2,348.88
5/21/2001 0 2,348.88
5/22/2001 0 2,314.75
5/23/2001 0 2,316.72
5/24/2001 0 2,295.23
5/25/2001 0 2,310.64
5/26/2001 -1 2,339.98
5/27/2001 -1 2,339.98
5/28/2001 -1 2,339.98
5/29/2001 0 2,339.98
5/30/2001 0 2,331.91
5/31/2001 0 2,324.98
6/1/2001 0 2,327.25
6/2/2001 -1 2,319.16
6/3/2001 -1 2,319.16
6/4/2001 0 2,319.16
6/5/2001 0 2,296.88
6/6/2001 0 2,303.37
6/7/2001 0 2,303.38
6/8/2001 0 2,303.41
6/9/2001 -1 2,296.31
6/10/2001 -1 2,296.31
6/11/2001 0 2,296.31
6/12/2001 0 2,309.06
6/13/2001 0 2,313.74
6/14/2001 0 2,302.16
6/15/2001 0 2,300.18
6/16/2001 -1 2,303.13
6/17/2001 -1 2,303.13
6/18/2001 -1 2,303.13
6/19/2001 0 2,303.13
6/20/2001 0 2,307.78
6/21/2001 0 2,305.35
6/22/2001 0 2,300.46
6/23/2001 -1 2,298.88
6/24/2001 -1 2,298.88
6/25/2001 -1 2,298.88
6/26/2001 0 2,298.88
6/27/2001 0 2,304.68
6/28/2001 0 2,307.03
6/29/2001 0 2,305.33
6/30/2001 -1 2,298.85
7/1/2001 -1 2,298.85
7/2/2001 -1 2,298.85
7/3/2001 0 2,298.85
7/4/2001 0 2,300.02
7/5/2001 0 2,303.26
7/6/2001 0 2,303.36
7/7/2001 -1 2,304.75
7/8/2001 -1 2,304.75
7/9/2001 0 2,304.75
7/10/2001 0 2,305.37
7/11/2001 0 2,306.16
7/12/2001 0 2,312.21
7/13/2001 0 2,323.99
7/14/2001 -1 2,317.92
7/15/2001 -1 2,317.92
7/16/2001 0 2,317.92
7/17/2001 0 2,302.56
7/18/2001 0 2,298.76
7/19/2001 0 2,298.63
7/20/2001 -1 2,301.67
7/21/2001 -1 2,301.67
7/22/2001 -1 2,301.67
7/23/2001 0 2,301.67
7/24/2001 0 2,302.26
7/25/2001 0 2,301.56
7/26/2001 0 2,302.70
7/27/2001 0 2,301.53
7/28/2001 -1 2,301.70
7/29/2001 -1 2,301.70
7/30/2001 0 2,301.70
7/31/2001 0 2,298.27
8/1/2001 0 2,293.25
8/2/2001 0 2,295.19
8/3/2001 0 2,298.91
8/4/2001 -1 2,295.72
8/5/2001 -1 2,295.72
8/6/2001 0 2,295.72
8/7/2001 -1 2,291.46
8/8/2001 0 2,291.46
8/9/2001 0 2,295.05
8/10/2001 0 2,291.50
8/11/2001 -1 2,288.03
8/12/2001 -1 2,288.03
8/13/2001 0 2,288.03
8/14/2001 0 2,284.90
8/15/2001 0 2,284.98
8/16/2001 0 2,291.41
8/17/2001 0 2,288.18
8/18/2001 -1 2,285.06
8/19/2001 -1 2,285.06
8/20/2001 -1 2,285.06
8/21/2001 0 2,285.06
8/22/2001 0 2,283.86
8/23/2001 0 2,279.25
8/24/2001 0 2,275.07
8/25/2001 -1 2,273.50
8/26/2001 -1 2,273.50
8/27/2001 0 2,273.50
8/28/2001 0 2,282.56
8/29/2001 0 2,290.57
8/30/2001 0 2,297.24
8/31/2001 0 2,301.23
9/1/2001 -1 2,296.85
9/2/2001 -1 2,296.85
9/3/2001 0 2,296.85
9/4/2001 0 2,305.15
9/5/2001 0 2,305.28
9/6/2001 0 2,312.87
9/7/2001 0 2,317.02
9/8/2001 -1 2,320.09
 9/9/2001 -1 2,320.09
9/10/2001 0 2,320.09
9/11/2001 0 2,324.78
9/12/2001 0 2,341.28
9/13/2001 0 2,341.14
9/14/2001 0 2,337.25
9/15/2001 -1 2,342.44
9/16/2001 -1 2,342.44
9/17/2001 0 2,342.44
9/18/2001 0 2,342.18
9/19/2001 0 2,338.39
9/20/2001 0 2,342.04
9/21/2001 0 2,341.68
9/22/2001 -1 2,342.18
9/23/2001 -1 2,342.18
9/24/2001 0 2,342.18
9/25/2001 0 2,329.70
9/26/2001 0 2,327.09
9/27/2001 0 2,328.49
9/28/2001 0 2,328.75
9/29/2001 -1 2,332.19
9/30/2001 -1 2,332.19
10/1/2001 0 2,332.19
10/2/2001 0 2,338.45
10/3/2001 0 2,334.24
10/4/2001 0 2,336.18
10/5/2001 0 2,336.28
10/6/2001 -1 2,331.03
10/7/2001 -1 2,331.03
10/8/2001 0 2,331.03
10/9/2001 0 2,331.02
10/10/2001 0 2,328.91
10/11/2001 0 2,320.41
10/12/2001 0 2,312.33
10/13/2001 -1 2,314.74
10/14/2001 -1 2,314.74
10/15/2001 -1 2,314.74
10/16/2001 0 2,314.74
10/17/2001 0 2,303.30
10/18/2001 0 2,300.01
10/19/2001 0 2,313.24
10/20/2001 -1 2,315.26
10/21/2001 -1 2,315.26
10/22/2001 0 2,315.26
10/23/2001 0 2,318.47
10/24/2001 0 2,316.14
10/25/2001 0 2,319.53
10/26/2001 0 2,316.68
10/27/2001 -1 2,314.50
10/28/2001 -1 2,314.50
10/29/2001 0 2,314.50
10/30/2001 0 2,311.42
10/31/2001 0 2,310.02
11/1/2001 0 2,309.12
11/2/2001 0 2,309.89
11/3/2001 -1 2,309.42
11/4/2001 -1 2,309.42
11/5/2001 -1 2,309.42
11/6/2001 0 2,309.42
11/7/2001 0 2,309.22
11/8/2001 0 2,306.57
11/9/2001 0 2,307.24
11/10/2001 -1 2,303.68
11/11/2001 -1 2,303.68
11/12/2001 -1 2,303.68
11/13/2001 0 2,303.68
11/14/2001 0 2,300.69
11/15/2001 0 2,302.81
11/16/2001 0 2,311.57
11/17/2001 -1 2,314.33
11/18/2001 -1 2,314.33
11/19/2001 0 2,314.33
11/20/2001 0 2,310.90
11/21/2001 0 2,314.86
11/22/2001 0 2,319.34
11/23/2001 0 2,317.57
11/24/2001 -1 2,316.40
11/25/2001 -1 2,316.40
11/26/2001 0 2,316.40
11/27/2001 0 2,313.26
11/28/2001 0 2,312.90
11/29/2001 0 2,310.97
11/30/2001 0 2,308.59
12/1/2001 -1 2,303.35
12/2/2001 -1 2,303.35
12/3/2001 0 2,303.35
12/4/2001 0 2,304.13
12/5/2001 0 2,314.76
12/6/2001 0 2,315.36
12/7/2001 0 2,314.89
12/8/2001 -1 2,310.90
12/9/2001 -1 2,310.90
12/10/2001 0 2,310.90
12/11/2001 0 2,308.41
12/12/2001 0 2,306.56
12/13/2001 0 2,307.12
12/14/2001 0 2,312.00
12/15/2001 -1 2,318.67
12/16/2001 -1 2,318.67
12/17/2001 0 2,318.67
12/18/2001 0 2,310.58
12/19/2001 0 2,306.82
12/20/2001 0 2,307.10
12/21/2001 0 2,306.88
12/22/2001 -1 2,303.15
12/23/2001 -1 2,303.15
12/24/2001 0 2,303.15
12/25/2001 0 2,297.59
12/26/2001 0 2,297.59
12/27/2001 0 2,297.17
12/28/2001 0 2,301.33
12/29/2001 -1 2,291.18
12/30/2001 -1 2,291.18
12/31/2001 -1 2,291.18
1/1/2002 -1 2,291.18
1/2/2002 0 2,291.18
1/3/2002 0 2,289.42
1/4/2002 0 2,289.91
1/5/2002 -1 2,295.59
1/6/2002 -1 2,295.59
1/7/2002 -1 2,295.59
1/8/2002 0 2,295.59
1/9/2002 0 2,306.31
1/10/2002 0 2,306.35
1/11/2002 0 2,311.57
1/12/2002 -1 2,304.54
1/13/2002 -1 2,304.54
1/14/2002 0 2,304.54
1/15/2002 0 2,297.31
1/16/2002 0 2,280.73
1/17/2002 0 2,265.66
1/18/2002 0 2,265.01
1/19/2002 -1 2,269.76
1/20/2002 -1 2,269.76
1/21/2002 0 2,269.76
1/22/2002 0 2,259.24
1/23/2002 0 2,247.29
1/24/2002 0 2,239.92
1/25/2002 0 2,231.98
1/26/2002 -1 2,242.67
1/27/2002 -1 2,242.67
1/28/2002 0 2,242.67
1/29/2002 0 2,252.37
1/30/2002 0 2,262.45
1/31/2002 0 2,264.82
2/1/2002 0 2,265.99
2/2/2002 -1 2,267.33
2/3/2002 -1 2,267.33
2/4/2002 0 2,267.33
2/5/2002 0 2,266.61
2/6/2002 0 2,259.81
2/7/2002 0 2,254.98
2/8/2002 0 2,260.17
 2/9/2002 -1 2,272.76
2/10/2002 -1 2,272.76
2/11/2002 0 2,272.76
2/12/2002 0 2,283.14
2/13/2002 0 2,290.19
2/14/2002 0 2,309.27
2/15/2002 0 2,312.03
2/16/2002 -1 2,288.54
2/17/2002 -1 2,288.54
2/18/2002 0 2,288.54
2/19/2002 0 2,288.98
2/20/2002 0 2,280.98
2/21/2002 0 2,282.94
2/22/2002 0 2,309.45
2/23/2002 -1 2,307.75
2/24/2002 -1 2,307.75
2/25/2002 0 2,307.75
2/26/2002 0 2,310.21
2/27/2002 0 2,313.13
2/28/2002 0 2,309.82
3/1/2002 0 2,306.45
3/2/2002 -1 2,306.33
3/3/2002 -1 2,306.33
3/4/2002 0 2,306.33
3/5/2002 0 2,299.15
3/6/2002 0 2,293.60
3/7/2002 0 2,290.00
3/8/2002 0 2,289.83
3/9/2002 -1 2,283.83
3/10/2002 -1 2,283.83
3/11/2002 0 2,283.83
3/12/2002 0 2,269.88
3/13/2002 0 2,269.17
3/14/2002 0 2,270.66
3/15/2002 0 2,272.27
3/16/2002 -1 2,278.56
3/17/2002 -1 2,278.56
3/18/2002 0 2,278.56
3/19/2002 0 2,282.25
3/20/2002 0 2,274.53
3/21/2002 0 2,279.60
3/22/2002 0 2,280.00
3/23/2002 -1 2,274.47
3/24/2002 -1 2,274.47
3/25/2002 -1 2,274.47
3/26/2002 0 2,274.47
3/27/2002 0 2,261.37
3/28/2002 -1 2,261.23
3/29/2002 -1 2,261.23
3/30/2002 -1 2,261.23
3/31/2002 -1 2,261.23
 4/1/2002 0 2,261.23
4/2/2002 0 2,264.57
4/3/2002 0 2,257.16
4/4/2002 0 2,267.99
4/5/2002 0 2,269.35
4/6/2002 -1 2,263.03
4/7/2002 -1 2,263.03
4/8/2002 0 2,263.03
4/9/2002 0 2,255.02
4/10/2002 0 2,254.45
4/11/2002 0 2,257.78
4/12/2002 0 2,261.66
4/13/2002 -1 2,264.98
4/14/2002 -1 2,264.98
4/15/2002 0 2,264.98
4/16/2002 0 2,266.92
4/17/2002 0 2,262.56
4/18/2002 0 2,261.12
4/19/2002 0 2,256.66
4/20/2002 -1 2,260.90
4/21/2002 -1 2,260.90
4/22/2002 0 2,260.90
4/23/2002 0 2,259.88
4/24/2002 0 2,263.68
4/25/2002 0 2,265.70
4/26/2002 0 2,267.40
4/27/2002 -1 2,270.92
4/28/2002 -1 2,270.92
4/29/2002 0 2,270.92
4/30/2002 0 2,275.35
5/1/2002 -1 2,275.43
5/2/2002 0 2,275.43
5/3/2002 0 2,279.56
5/4/2002 -1 2,286.39
5/5/2002 -1 2,286.39
5/6/2002 0 2,286.39
5/7/2002 0 2,285.64
5/8/2002 0 2,286.60
5/9/2002 0 2,284.93
5/10/2002 0 2,289.17
5/11/2002 -1 2,292.00
5/12/2002 -1 2,292.00
5/13/2002 -1 2,292.00
5/14/2002 0 2,292.00
5/15/2002 0 2,293.00
5/16/2002 0 2,300.02
5/17/2002 0 2,314.21
5/18/2002 -1 2,332.68
5/19/2002 -1 2,332.68
5/20/2002 0 2,332.68
5/21/2002 0 2,350.20
5/22/2002 0 2,363.28
5/23/2002 0 2,349.80
5/24/2002 0 2,338.55
5/25/2002 -1 2,331.07
5/26/2002 -1 2,331.07
5/27/2002 0 2,331.07
5/28/2002 0 2,309.85
5/29/2002 0 2,314.30
5/30/2002 0 2,317.12
5/31/2002 0 2,321.16
6/1/2002 -1 2,321.68
6/2/2002 -1 2,321.68
6/3/2002 -1 2,321.68
6/4/2002 0 2,321.68
6/5/2002 0 2,324.54
6/6/2002 0 2,331.69
6/7/2002 0 2,335.30
6/8/2002 -1 2,336.11
6/9/2002 -1 2,336.11
6/10/2002 -1 2,336.11
6/11/2002 0 2,336.11
6/12/2002 0 2,340.36
6/13/2002 0 2,347.68
6/14/2002 0 2,357.14
6/15/2002 -1 2,369.12
6/16/2002 -1 2,369.12
6/17/2002 0 2,369.12
6/18/2002 0 2,379.92
6/19/2002 0 2,383.31
6/20/2002 0 2,393.87
6/21/2002 0 2,391.65
6/22/2002 -1 2,384.22
6/23/2002 -1 2,384.22
6/24/2002 0 2,384.22
6/25/2002 0 2,383.41
6/26/2002 0 2,386.18
6/27/2002 0 2,392.13
6/28/2002 0 2,398.14
6/29/2002 -1 2,398.82
6/30/2002 -1 2,398.82
7/1/2002 -1 2,398.82
7/2/2002 0 2,398.82
7/3/2002 0 2,410.54
7/4/2002 0 2,425.42
7/5/2002 0 2,426.40
7/6/2002 -1 2,434.32
7/7/2002 -1 2,434.32
7/8/2002 0 2,434.32
7/9/2002 0 2,457.39
7/10/2002 0 2,462.18
7/11/2002 0 2,482.21
7/12/2002 0 2,506.84
7/13/2002 -1 2,513.99
7/14/2002 -1 2,513.99
7/15/2002 0 2,513.99
7/16/2002 0 2,507.21
7/17/2002 0 2,499.92
7/18/2002 0 2,524.76
7/19/2002 0 2,538.47
7/20/2002 -1 2,529.57
7/21/2002 -1 2,529.57
7/22/2002 0 2,529.57
7/23/2002 0 2,517.42
7/24/2002 0 2,539.00
7/25/2002 0 2,572.42
7/26/2002 0 2,580.15
7/27/2002 -1 2,596.26
7/28/2002 -1 2,596.26
7/29/2002 0 2,596.26
7/30/2002 0 2,599.57
7/31/2002 0 2,625.06
8/1/2002 0 2,636.30
8/2/2002 0 2,640.35
8/3/2002 -1 2,643.03
8/4/2002 -1 2,643.03
8/5/2002 0 2,643.03
8/6/2002 0 2,663.81
8/7/2002 -1 2,670.61
8/8/2002 0 2,670.61
8/9/2002 0 2,649.32
8/10/2002 -1 2,568.80
8/11/2002 -1 2,568.80
8/12/2002 0 2,568.80
8/13/2002 0 2,595.80
8/14/2002 0 2,657.98
8/15/2002 0 2,635.87
8/16/2002 0 2,648.77
8/17/2002 -1 2,663.61
8/18/2002 -1 2,663.61
8/19/2002 -1 2,663.61
8/20/2002 0 2,663.61
8/21/2002 0 2,620.91
8/22/2002 0 2,626.17
8/23/2002 0 2,652.96
8/24/2002 -1 2,643.37
8/25/2002 -1 2,643.37
8/26/2002 0 2,643.37
8/27/2002 0 2,653.29
8/28/2002 0 2,672.25
8/29/2002 0 2,688.64
8/30/2002 0 2,712.46
8/31/2002 -1 2,703.55
 9/1/2002 -1 2,703.55
9/2/2002 0 2,703.55
9/3/2002 0 2,679.51
9/4/2002 0 2,677.39
9/5/2002 0 2,694.51
9/6/2002 0 2,714.77
9/7/2002 -1 2,712.14
9/8/2002 -1 2,712.14
9/9/2002 0 2,712.14
9/10/2002 0 2,703.63
9/11/2002 0 2,707.58
9/12/2002 0 2,718.85
9/13/2002 0 2,730.91
9/14/2002 -1 2,741.29
9/15/2002 -1 2,741.29
9/16/2002 0 2,741.29
9/17/2002 0 2,758.95
9/18/2002 0 2,783.44
9/19/2002 0 2,785.81
9/20/2002 0 2,789.01
9/21/2002 -1 2,815.05
9/22/2002 -1 2,815.05
9/23/2002 0 2,815.05
9/24/2002 0 2,793.36
9/25/2002 0 2,810.46
9/26/2002 0 2,802.32
9/27/2002 0 2,825.32
9/28/2002 -1 2,828.08
9/29/2002 -1 2,828.08
9/30/2002 0 2,828.08
10/1/2002 0 2,850.65
10/2/2002 0 2,885.48
10/3/2002 0 2,888.23
10/4/2002 0 2,881.78
10/5/2002 -1 2,876.40
10/6/2002 -1 2,876.40
10/7/2002 0 2,876.40
10/8/2002 0 2,869.73
10/9/2002 0 2,850.98
10/10/2002 0 2,854.04
10/11/2002 0 2,870.63
10/12/2002 -1 2,861.16
10/13/2002 -1 2,861.16
10/14/2002 -1 2,861.16
10/15/2002 0 2,861.16
10/16/2002 0 2,852.99
10/17/2002 0 2,857.13
10/18/2002 0 2,853.90
10/19/2002 -1 2,836.34
10/20/2002 -1 2,836.34
10/21/2002 0 2,836.34
10/22/2002 0 2,791.46
10/23/2002 0 2,758.76
10/24/2002 0 2,744.32
10/25/2002 0 2,747.07
10/26/2002 -1 2,755.69
10/27/2002 -1 2,755.69
10/28/2002 0 2,755.69
10/29/2002 0 2,770.73
10/30/2002 0 2,781.72
10/31/2002 0 2,773.73
11/1/2002 0 2,778.60
11/2/2002 -1 2,778.47
11/3/2002 -1 2,778.47
11/4/2002 -1 2,778.47
11/5/2002 0 2,778.47
11/6/2002 0 2,774.58
11/7/2002 0 2,761.99
11/8/2002 0 2,743.00
11/9/2002 -1 2,743.92
11/10/2002 -1 2,743.92
11/11/2002 -1 2,743.92
11/12/2002 0 2,743.92
11/13/2002 0 2,727.05
11/14/2002 0 2,717.89
11/15/2002 0 2,724.04
11/16/2002 -1 2,703.75
11/17/2002 -1 2,703.75
11/18/2002 0 2,703.75
11/19/2002 0 2,679.96
11/20/2002 0 2,683.04
11/21/2002 0 2,671.70
11/22/2002 0 2,666.41
11/23/2002 -1 2,687.25
11/24/2002 -1 2,687.25
11/25/2002 0 2,687.25
11/26/2002 0 2,716.95
11/27/2002 0 2,735.04
11/28/2002 0 2,754.67
11/29/2002 0 2,758.28
11/30/2002 -1 2,784.21
12/1/2002 -1 2,784.21
12/2/2002 0 2,784.21
12/3/2002 0 2,812.94
12/4/2002 0 2,826.10
12/5/2002 0 2,806.63
12/6/2002 0 2,788.72
12/7/2002 -1 2,782.40
12/8/2002 -1 2,782.40
12/9/2002 0 2,782.40
12/10/2002 0 2,815.00
12/11/2002 0 2,816.42
12/12/2002 0 2,801.01
12/13/2002 0 2,793.16
12/14/2002 -1 2,808.16
12/15/2002 -1 2,808.16
12/16/2002 0 2,808.16
12/17/2002 0 2,807.61
12/18/2002 0 2,805.55
12/19/2002 0 2,818.81
12/20/2002 0 2,818.54
12/21/2002 -1 2,814.71
12/22/2002 -1 2,814.71
12/23/2002 0 2,814.71
12/24/2002 0 2,826.04
12/25/2002 -1 2,823.95
12/26/2002 0 2,823.95
12/27/2002 0 2,843.57
12/28/2002 -1 2,854.29
12/29/2002 -1 2,854.29
12/30/2002 0 2,854.29
12/31/2002 -1 2,864.79
1/1/2003 -1 2,864.79
1/2/2003 0 2,864.79
1/3/2003 0 2,844.82
1/4/2003 -1 2,841.56
1/5/2003 -1 2,841.56
1/6/2003 -1 2,841.56
1/7/2003 0 2,841.56
1/8/2003 0 2,881.83
1/9/2003 0 2,902.92
1/10/2003 0 2,915.01
1/11/2003 -1 2,905.77
1/12/2003 -1 2,905.77
1/13/2003 0 2,905.77
1/14/2003 0 2,906.49
1/15/2003 0 2,903.05
1/16/2003 0 2,905.41
1/17/2003 0 2,928.19
1/18/2003 -1 2,923.58
1/19/2003 -1 2,923.58
1/20/2003 0 2,923.58
1/21/2003 0 2,926.06
1/22/2003 0 2,933.81
1/23/2003 0 2,947.05
1/24/2003 0 2,926.88
1/25/2003 -1 2,924.73
1/26/2003 -1 2,924.73
1/27/2003 0 2,924.73
1/28/2003 0 2,948.30
1/29/2003 0 2,965.60
1/30/2003 0 2,950.71
1/31/2003 0 2,926.46
 2/1/2003 -1 2,940.26
2/2/2003 -1 2,940.26
2/3/2003 0 2,940.26
2/4/2003 0 2,957.40
2/5/2003 0 2,966.78
2/6/2003 0 2,961.29
2/7/2003 0 2,963.28
2/8/2003 -1 2,954.03
2/9/2003 -1 2,954.03
2/10/2003 0 2,954.03
2/11/2003 0 2,968.88
2/12/2003 0 2,963.21
2/13/2003 0 2,960.77
2/14/2003 0 2,959.75
2/15/2003 -1 2,954.76
2/16/2003 -1 2,954.76
2/17/2003 0 2,954.76
2/18/2003 0 2,934.58
2/19/2003 0 2,929.64
2/20/2003 0 2,937.44
2/21/2003 0 2,938.23
2/22/2003 -1 2,939.92
2/23/2003 -1 2,939.92
2/24/2003 0 2,939.92
2/25/2003 0 2,949.05
2/26/2003 0 2,951.81
2/27/2003 0 2,949.85
2/28/2003 0 2,956.31
3/1/2003 -1 2,957.87
3/2/2003 -1 2,957.87
3/3/2003 0 2,957.87
3/4/2003 0 2,959.97
3/5/2003 0 2,962.06
3/6/2003 0 2,960.77
3/7/2003 0 2,960.11
3/8/2003 -1 2,959.75
3/9/2003 -1 2,959.75
3/10/2003 0 2,959.75
3/11/2003 0 2,961.93
3/12/2003 0 2,962.76
3/13/2003 0 2,961.99
3/14/2003 0 2,959.39
3/15/2003 -1 2,958.86
3/16/2003 -1 2,958.86
3/17/2003 0 2,958.86
3/18/2003 0 2,956.47
3/19/2003 0 2,955.84
3/20/2003 0 2,955.64
3/21/2003 0 2,954.62
3/22/2003 -1 2,956.06
3/23/2003 -1 2,956.06
3/24/2003 -1 2,956.06
3/25/2003 0 2,956.06
3/26/2003 0 2,959.26
3/27/2003 0 2,959.84
3/28/2003 0 2,958.73
3/29/2003 -1 2,958.25
3/30/2003 -1 2,958.25
3/31/2003 0 2,958.25
4/1/2003 0 2,958.15
4/2/2003 0 2,958.56
4/3/2003 0 2,956.50
4/4/2003 0 2,951.14
4/5/2003 -1 2,946.79
4/6/2003 -1 2,946.79
4/7/2003 0 2,946.79
4/8/2003 0 2,942.41
4/9/2003 0 2,938.32
4/10/2003 0 2,920.40
4/11/2003 0 2,911.74
4/12/2003 -1 2,923.07
4/13/2003 -1 2,923.07
4/14/2003 0 2,923.07
4/15/2003 0 2,931.69
4/16/2003 0 2,919.58
4/17/2003 -1 2,918.01
4/18/2003 -1 2,918.01
4/19/2003 -1 2,918.01
4/20/2003 -1 2,918.01
4/21/2003 0 2,918.01
4/22/2003 0 2,920.04
4/23/2003 0 2,916.03
4/24/2003 0 2,911.00
4/25/2003 0 2,908.25
4/26/2003 -1 2,912.83
4/27/2003 -1 2,912.83
4/28/2003 0 2,912.83
4/29/2003 0 2,900.00
4/30/2003 0 2,887.82
5/1/2003 -1 2,868.43
5/2/2003 0 2,868.43
5/3/2003 -1 2,865.94
5/4/2003 -1 2,865.94
5/5/2003 0 2,865.94
5/6/2003 0 2,858.37
5/7/2003 0 2,856.98
5/8/2003 0 2,866.06
5/9/2003 0 2,848.41
5/10/2003 -1 2,840.04
5/11/2003 -1 2,840.04
5/12/2003 0 2,840.04
5/13/2003 0 2,833.86
5/14/2003 0 2,813.60
5/15/2003 0 2,821.08
5/16/2003 0 2,827.99
5/17/2003 -1 2,816.46
5/18/2003 -1 2,816.46
5/19/2003 0 2,816.46
5/20/2003 0 2,874.77
5/21/2003 0 2,909.83
5/22/2003 0 2,912.46
5/23/2003 0 2,905.91
5/24/2003 -1 2,868.37
5/25/2003 -1 2,868.37
5/26/2003 0 2,868.37
5/27/2003 0 2,868.37
5/28/2003 0 2,850.03
5/29/2003 0 2,874.91
5/30/2003 0 2,855.88
5/31/2003 -1 2,853.33
6/1/2003 -1 2,853.33
6/2/2003 -1 2,853.33
6/3/2003 0 2,853.33
6/4/2003 0 2,846.16
6/5/2003 0 2,849.71
6/6/2003 0 2,839.21
6/7/2003 -1 2,828.20
6/8/2003 -1 2,828.20
6/9/2003 0 2,828.20
6/10/2003 0 2,818.50
6/11/2003 0 2,809.63
6/12/2003 0 2,821.27
6/13/2003 0 2,832.20
6/14/2003 -1 2,821.61
6/15/2003 -1 2,821.61
6/16/2003 0 2,821.61
6/17/2003 0 2,818.62
6/18/2003 0 2,828.96
6/19/2003 0 2,829.42
6/20/2003 0 2,827.40
6/21/2003 -1 2,826.36
6/22/2003 -1 2,826.36
6/23/2003 -1 2,826.36
6/24/2003 0 2,826.36
6/25/2003 0 2,815.26
6/26/2003 0 2,806.96
6/27/2003 0 2,812.28
6/28/2003 -1 2,817.32
6/29/2003 -1 2,817.32
6/30/2003 -1 2,817.32
7/1/2003 0 2,817.32
7/2/2003 0 2,817.63
7/3/2003 0 2,812.40
 7/4/2003 -1 2,815.14
7/5/2003 -1 2,815.14
7/6/2003 -1 2,815.14
7/7/2003 0 2,815.14
7/8/2003 0 2,820.85
7/9/2003 0 2,838.88
7/10/2003 0 2,846.89
7/11/2003 0 2,855.41
7/12/2003 -1 2,856.96
7/13/2003 -1 2,856.96
7/14/2003 0 2,856.96
7/15/2003 0 2,871.88
7/16/2003 0 2,879.37
7/17/2003 0 2,888.57
7/18/2003 0 2,883.90
7/19/2003 -1 2,880.69
7/20/2003 -1 2,880.69
7/21/2003 0 2,880.69
7/22/2003 0 2,878.33
7/23/2003 0 2,878.56
7/24/2003 0 2,882.70
7/25/2003 0 2,887.31
7/26/2003 -1 2,888.32
7/27/2003 -1 2,888.32
7/28/2003 0 2,888.32
7/29/2003 0 2,883.15
7/30/2003 0 2,873.17
7/31/2003 0 2,880.40
8/1/2003 0 2,879.60
8/2/2003 -1 2,886.87
8/3/2003 -1 2,886.87
8/4/2003 0 2,886.87
8/5/2003 0 2,894.58
8/6/2003 0 2,901.09
8/7/2003 -1 2,887.05
8/8/2003 0 2,887.05
8/9/2003 -1 2,875.18
8/10/2003 -1 2,875.18
8/11/2003 0 2,875.18
8/12/2003 0 2,873.51
8/13/2003 0 2,868.50
8/14/2003 0 2,870.67
8/15/2003 0 2,864.81
8/16/2003 -1 2,861.34
8/17/2003 -1 2,861.34
8/18/2003 -1 2,861.34
8/19/2003 0 2,861.34
8/20/2003 0 2,869.29
8/21/2003 0 2,861.63
8/22/2003 0 2,853.56
8/23/2003 -1 2,841.25
 8/24/2003 -1 2,841.25
8/25/2003 0 2,841.25
8/26/2003 0 2,843.66
8/27/2003 0 2,848.86
8/28/2003 0 2,850.89
8/29/2003 0 2,846.26
8/30/2003 -1 2,832.94
8/31/2003 -1 2,832.94
9/1/2003 -1 2,832.94
9/2/2003 0 2,832.94
9/3/2003 0 2,841.02
9/4/2003 0 2,826.46
9/5/2003 0 2,816.74
9/6/2003 -1 2,820.46
9/7/2003 -1 2,820.46
9/8/2003 0 2,820.46
9/9/2003 0 2,822.85
9/10/2003 0 2,820.20
9/11/2003 0 2,825.28
9/12/2003 0 2,829.82
9/13/2003 -1 2,824.88
9/14/2003 -1 2,824.88
9/15/2003 0 2,824.88
9/16/2003 0 2,824.53
9/17/2003 0 2,823.79
9/18/2003 0 2,823.28
9/19/2003 0 2,833.64
9/20/2003 -1 2,844.64
9/21/2003 -1 2,844.64
9/22/2003 0 2,844.64
9/23/2003 0 2,859.37
9/24/2003 0 2,866.42
9/25/2003 0 2,872.30
9/26/2003 0 2,871.39
9/27/2003 -1 2,879.32
9/28/2003 -1 2,879.32
9/29/2003 0 2,879.32
9/30/2003 0 2,889.39
10/1/2003 0 2,888.21
10/2/2003 0 2,907.41
10/3/2003 0 2,905.12
10/4/2003 -1 2,881.88
10/5/2003 -1 2,881.88
10/6/2003 0 2,881.88
10/7/2003 0 2,872.70
10/8/2003 0 2,868.91
10/9/2003 0 2,887.59
10/10/2003 0 2,878.39
10/11/2003 -1 2,868.85
10/12/2003 -1 2,868.85
10/13/2003 -1 2,868.85
10/14/2003 0 2,868.85
10/15/2003 0 2,865.32
10/16/2003 0 2,873.70
10/17/2003 0 2,867.75
10/18/2003 -1 2,865.04
10/19/2003 -1 2,865.04
10/20/2003 0 2,865.04
10/21/2003 0 2,864.34
10/22/2003 0 2,864.25
10/23/2003 0 2,870.01
10/24/2003 0 2,872.55
10/25/2003 -1 2,857.88
10/26/2003 -1 2,857.88
10/27/2003 0 2,857.88
10/28/2003 0 2,882.77
10/29/2003 0 2,879.34
10/30/2003 0 2,870.11
10/31/2003 0 2,884.17
11/1/2003 -1 2,878.05
11/2/2003 -1 2,878.05
11/3/2003 -1 2,878.05
11/4/2003 0 2,878.05
11/5/2003 0 2,869.46
11/6/2003 0 2,856.34
11/7/2003 0 2,854.17
11/8/2003 -1 2,843.82
11/9/2003 -1 2,843.82
11/10/2003 0 2,843.82
11/11/2003 -1 2,840.41
11/12/2003 0 2,840.41
11/13/2003 0 2,845.69
11/14/2003 0 2,850.24
11/15/2003 -1 2,842.53
11/16/2003 -1 2,842.53
11/17/2003 -1 2,842.53
11/18/2003 0 2,842.53
11/19/2003 0 2,831.97
11/20/2003 0 2,826.60
11/21/2003 0 2,831.10
11/22/2003 -1 2,836.45
11/23/2003 -1 2,836.45
11/24/2003 0 2,836.45
11/25/2003 0 2,838.02
11/26/2003 0 2,839.20
11/27/2003 -1 2,838.70
11/28/2003 0 2,838.70
11/29/2003 -1 2,836.05
11/30/2003 -1 2,836.05
12/1/2003 0 2,836.05
12/2/2003 0 2,829.08
12/3/2003 0 2,817.14
 12/4/2003 0 2,815.19
12/5/2003 0 2,815.33
12/6/2003 -1 2,808.42
12/7/2003 -1 2,808.42
12/8/2003 -1 2,808.42
12/9/2003 0 2,808.42
12/10/2003 0 2,822.78
12/11/2003 0 2,815.45
12/12/2003 0 2,808.31
12/13/2003 -1 2,812.81
12/14/2003 -1 2,812.81
12/15/2003 0 2,812.81
12/16/2003 0 2,807.25
12/17/2003 0 2,793.06
12/18/2003 0 2,795.21
12/19/2003 0 2,801.67
12/20/2003 -1 2,806.89
12/21/2003 -1 2,806.89
12/22/2003 0 2,806.89
12/23/2003 0 2,809.09
12/24/2003 0 2,806.33
12/25/2003 -1 2,796.89
12/26/2003 0 2,796.89
12/27/2003 -1 2,795.21
12/28/2003 -1 2,795.21
12/29/2003 0 2,795.21
12/30/2003 0 2,780.82
12/31/2003 0 2,778.21
1/1/2004 -1 2,778.21
1/2/2004 0 2,778.21
1/3/2004 -1 2,777.96
1/4/2004 -1 2,777.96
1/5/2004 0 2,777.96
1/6/2004 0 2,778.92
1/7/2004 0 2,765.76
1/8/2004 0 2,758.83
1/9/2004 0 2,750.89
1/10/2004 -1 2,754.33
1/11/2004 -1 2,754.33
1/12/2004 -1 2,754.33
1/13/2004 0 2,754.33
1/14/2004 0 2,762.31
1/15/2004 0 2,747.06
1/16/2004 0 2,723.83
1/17/2004 -1 2,728.70
1/18/2004 -1 2,728.70
1/19/2004 -1 2,728.70
1/20/2004 0 2,728.70
1/21/2004 0 2,730.75
1/22/2004 0 2,740.76
1/23/2004 0 2,742.88
1/24/2004 -1 2,747.72
1/25/2004 -1 2,747.72
1/26/2004 0 2,747.72
1/27/2004 0 2,766.89
1/28/2004 0 2,736.28
1/29/2004 0 2,721.56
1/30/2004 0 2,740.55
1/31/2004 -1 2,742.47
2/1/2004 -1 2,742.47
2/2/2004 0 2,742.47
2/3/2004 0 2,738.15
2/4/2004 0 2,747.28
2/5/2004 0 2,750.67
2/6/2004 0 2,748.90
2/7/2004 -1 2,757.14
2/8/2004 -1 2,757.14
2/9/2004 0 2,757.14
2/10/2004 0 2,741.17
2/11/2004 0 2,735.50
2/12/2004 0 2,736.94
2/13/2004 0 2,736.42
2/14/2004 -1 2,724.36
2/15/2004 -1 2,724.36
2/16/2004 -1 2,724.36
2/17/2004 0 2,724.36
2/18/2004 0 2,715.20
2/19/2004 0 2,697.66
2/20/2004 0 2,693.84
2/21/2004 -1 2,700.19
2/22/2004 -1 2,700.19
2/23/2004 0 2,700.19
2/24/2004 0 2,665.83
2/25/2004 0 2,651.94
2/26/2004 0 2,664.30
2/27/2004 0 2,686.54
2/28/2004 -1 2,682.34
2/29/2004 -1 2,682.34
3/1/2004 0 2,682.34
3/2/2004 0 2,662.81
3/3/2004 0 2,660.42
3/4/2004 0 2,670.97
3/5/2004 0 2,676.41
3/6/2004 -1 2,673.29
3/7/2004 -1 2,673.29
3/8/2004 0 2,673.29
3/9/2004 0 2,675.65
3/10/2004 0 2,679.22
3/11/2004 0 2,685.17
3/12/2004 0 2,683.08
3/13/2004 -1 2,669.48
3/14/2004 -1 2,669.48
3/15/2004 0 2,669.48
3/16/2004 0 2,661.45
3/17/2004 0 2,648.97
3/18/2004 0 2,650.21
3/19/2004 0 2,669.07
3/20/2004 -1 2,669.39
3/21/2004 -1 2,669.39
3/22/2004 -1 2,669.39
3/23/2004 0 2,669.39
3/24/2004 0 2,664.50
3/25/2004 0 2,667.05
3/26/2004 0 2,679.33
3/27/2004 -1 2,673.68
3/28/2004 -1 2,673.68
3/29/2004 0 2,673.68
3/30/2004 0 2,676.93
3/31/2004 0 2,678.16
4/1/2004 0 2,682.09
4/2/2004 0 2,671.01
4/3/2004 -1 2,666.55
4/4/2004 -1 2,666.55
4/5/2004 0 2,666.55
4/6/2004 0 2,667.06
4/7/2004 0 2,663.05
4/8/2004 -1 2,659.05
4/9/2004 -1 2,659.05
4/10/2004 -1 2,659.05
4/11/2004 -1 2,659.05
4/12/2004 0 2,659.05
4/13/2004 0 2,648.80
4/14/2004 0 2,642.55
4/15/2004 0 2,631.72
4/16/2004 0 2,619.59
4/17/2004 -1 2,620.19
4/18/2004 -1 2,620.19
4/19/2004 0 2,620.19
4/20/2004 0 2,612.30
4/21/2004 0 2,620.94
4/22/2004 0 2,628.19
4/23/2004 0 2,618.21
4/24/2004 -1 2,622.74
4/25/2004 -1 2,622.74
4/26/2004 0 2,622.74
4/27/2004 0 2,613.94
4/28/2004 0 2,620.97
4/29/2004 0 2,635.96
4/30/2004 0 2,646.99
5/1/2004 -1 2,655.18
5/2/2004 -1 2,655.18
5/3/2004 0 2,655.18
5/4/2004 0 2,670.92
 5/5/2004 0 2,664.79
5/6/2004 0 2,658.43
5/7/2004 0 2,690.68
5/8/2004 -1 2,708.02
5/9/2004 -1 2,708.02
5/10/2004 0 2,708.02
5/11/2004 0 2,731.79
5/12/2004 0 2,729.54
5/13/2004 0 2,729.01
5/14/2004 0 2,741.66
5/15/2004 -1 2,719.89
5/16/2004 -1 2,719.89
5/17/2004 0 2,719.89
5/18/2004 0 2,713.30
5/19/2004 0 2,725.45
5/20/2004 0 2,737.55
5/21/2004 0 2,759.79
5/22/2004 -1 2,766.83
5/23/2004 -1 2,766.83
5/24/2004 -1 2,766.83
5/25/2004 0 2,766.83
5/26/2004 0 2,760.06
5/27/2004 0 2,754.83
5/28/2004 0 2,745.91
5/29/2004 -1 2,724.92
5/30/2004 -1 2,724.92
5/31/2004 -1 2,724.92
6/1/2004 0 2,724.92
6/2/2004 0 2,736.39
6/3/2004 0 2,727.68
6/4/2004 0 2,722.69
6/5/2004 -1 2,715.37
6/6/2004 -1 2,715.37
6/7/2004 0 2,715.37
6/8/2004 0 2,707.33
6/9/2004 0 2,705.97
6/10/2004 0 2,719.34
6/11/2004 0 2,732.40
6/12/2004 -1 2,734.94
6/13/2004 -1 2,734.94
6/14/2004 -1 2,734.94
6/15/2004 0 2,734.94
6/16/2004 0 2,735.05
6/17/2004 0 2,725.87
6/18/2004 0 2,713.07
6/19/2004 -1 2,710.99
6/20/2004 -1 2,710.99
6/21/2004 -1 2,710.99
6/22/2004 0 2,710.99
6/23/2004 0 2,709.30
6/24/2004 0 2,715.53
6/25/2004 0 2,702.60
6/26/2004 -1 2,697.08
6/27/2004 -1 2,697.08
6/28/2004 0 2,697.08
6/29/2004 0 2,695.02
6/30/2004 0 2,699.58
7/1/2004 0 2,694.09
7/2/2004 0 2,682.25
7/3/2004 -1 2,674.10
7/4/2004 -1 2,674.10
7/5/2004 -1 2,674.10
7/6/2004 0 2,674.10
7/7/2004 0 2,672.95
7/8/2004 0 2,675.05
7/9/2004 0 2,677.42
7/10/2004 -1 2,668.83
7/11/2004 -1 2,668.83
7/12/2004 0 2,668.83
7/13/2004 0 2,670.01
7/14/2004 0 2,674.41
7/15/2004 0 2,662.19
7/16/2004 0 2,642.78
7/17/2004 -1 2,628.30
7/18/2004 -1 2,628.30
7/19/2004 0 2,628.30
7/20/2004 -1 2,632.64
7/21/2004 0 2,632.64
7/22/2004 0 2,633.14
7/23/2004 0 2,619.84
7/24/2004 -1 2,628.46
7/25/2004 -1 2,628.46
7/26/2004 0 2,628.46
7/27/2004 0 2,636.32
7/28/2004 0 2,639.72
7/29/2004 0 2,634.44
7/30/2004 0 2,619.55
7/31/2004 -1 2,612.44
8/1/2004 -1 2,612.44
8/2/2004 0 2,612.44
8/3/2004 0 2,613.58
8/4/2004 0 2,605.85
8/5/2004 0 2,609.39
8/6/2004 0 2,609.61
8/7/2004 -1 2,602.91
8/8/2004 -1 2,602.91
8/9/2004 0 2,602.91
8/10/2004 0 2,597.71
8/11/2004 0 2,598.98
8/12/2004 0 2,606.93
8/13/2004 0 2,614.97
8/14/2004 -1 2,609.92
8/15/2004 -1 2,609.92
8/16/2004 -1 2,609.92
8/17/2004 0 2,609.92
8/18/2004 0 2,608.88
8/19/2004 0 2,609.88
8/20/2004 0 2,607.62
8/21/2004 -1 2,606.57
8/22/2004 -1 2,606.57
8/23/2004 0 2,606.57
8/24/2004 0 2,595.75
8/25/2004 0 2,589.25
8/26/2004 0 2,575.51
8/27/2004 0 2,568.68
8/28/2004 -1 2,574.49
8/29/2004 -1 2,574.49
8/30/2004 0 2,574.49
8/31/2004 0 2,551.43
9/1/2004 0 2,536.51
9/2/2004 0 2,538.59
9/3/2004 0 2,552.78
9/4/2004 -1 2,564.89
9/5/2004 -1 2,564.89
9/6/2004 -1 2,564.89
9/7/2004 0 2,564.89
9/8/2004 0 2,552.74
9/9/2004 0 2,536.00
9/10/2004 0 2,523.08
9/11/2004 -1 2,535.29
9/12/2004 -1 2,535.29
9/13/2004 0 2,535.29
9/14/2004 0 2,525.12
9/15/2004 0 2,521.77
9/16/2004 0 2,536.40
9/17/2004 0 2,522.57
9/18/2004 -1 2,518.30
9/19/2004 -1 2,518.30
9/20/2004 0 2,518.30
9/21/2004 0 2,548.20
9/22/2004 0 2,561.20
9/23/2004 0 2,560.66
9/24/2004 0 2,567.83
9/25/2004 -1 2,602.20
9/26/2004 -1 2,602.20
9/27/2004 0 2,602.20
9/28/2004 0 2,600.64
9/29/2004 0 2,596.28
9/30/2004 0 2,595.17
10/1/2004 0 2,608.30
10/2/2004 -1 2,630.81
10/3/2004 -1 2,630.81
10/4/2004 0 2,630.81
 10/5/2004 0 2,629.65
10/6/2004 0 2,608.36
10/7/2004 0 2,603.34
10/8/2004 0 2,601.70
10/9/2004 -1 2,583.74
10/10/2004 -1 2,583.74
10/11/2004 -1 2,583.74
10/12/2004 0 2,583.74
10/13/2004 0 2,558.04
10/14/2004 0 2,553.07
10/15/2004 0 2,549.10
10/16/2004 -1 2,562.56
10/17/2004 -1 2,562.56
10/18/2004 -1 2,562.56
10/19/2004 0 2,562.56
10/20/2004 0 2,556.18
10/21/2004 0 2,561.33
10/22/2004 0 2,555.26
10/23/2004 -1 2,553.02
10/24/2004 -1 2,553.02
10/25/2004 0 2,553.02
10/26/2004 0 2,568.11
10/27/2004 0 2,582.39
10/28/2004 0 2,579.59
10/29/2004 0 2,585.80
10/30/2004 -1 2,575.19
10/31/2004 -1 2,575.19
11/1/2004 -1 2,575.19
11/2/2004 0 2,575.19
11/3/2004 0 2,568.08
11/4/2004 0 2,561.28
11/5/2004 0 2,550.37
11/6/2004 -1 2,547.79
11/7/2004 -1 2,547.79
11/8/2004 0 2,547.79
11/9/2004 0 2,544.65
11/10/2004 0 2,542.20
11/11/2004 -1 2,540.47
11/12/2004 0 2,540.47
11/13/2004 -1 2,541.98
11/14/2004 -1 2,541.98
11/15/2004 -1 2,541.98
11/16/2004 0 2,541.98
11/17/2004 0 2,535.89
11/18/2004 0 2,523.41
11/19/2004 0 2,515.32
11/20/2004 -1 2,517.86
11/21/2004 -1 2,517.86
11/22/2004 0 2,517.86
11/23/2004 0 2,521.81
11/24/2004 0 2,509.79
11/25/2004 -1 2,501.88
11/26/2004 0 2,501.88
11/27/2004 -1 2,484.36
11/28/2004 -1 2,484.36
11/29/2004 0 2,484.36
11/30/2004 0 2,479.10
12/1/2004 0 2,479.18
12/2/2004 0 2,472.12
12/3/2004 0 2,481.93
12/4/2004 -1 2,475.23
12/5/2004 -1 2,475.23
12/6/2004 0 2,475.23
12/7/2004 0 2,466.71
12/8/2004 -1 2,455.12
12/9/2004 0 2,455.12
12/10/2004 0 2,464.19
12/11/2004 -1 2,440.72
12/12/2004 -1 2,440.72
12/13/2004 0 2,440.72
12/14/2004 0 2,416.29
12/15/2004 0 2,385.10
12/16/2004 0 2,376.37
12/17/2004 0 2,365.75
12/18/2004 -1 2,361.46
12/19/2004 -1 2,361.46
12/20/2004 0 2,361.46
12/21/2004 0 2,329.79
12/22/2004 0 2,316.12
12/23/2004 0 2,381.03
12/24/2004 0 2,404.40
12/25/2004 -1 2,375.99
12/26/2004 -1 2,375.99
12/27/2004 0 2,375.99
12/28/2004 0 2,385.32
12/29/2004 0 2,415.37
12/30/2004 0 2,412.10
12/31/2004 -1 2,389.75
1/1/2005 -1 2,389.75
1/2/2005 -1 2,389.75
1/3/2005 0 2,389.75
1/4/2005 0 2,338.84
1/5/2005 0 2,315.45
1/6/2005 0 2,344.45
1/7/2005 0 2,386.67
1/8/2005 -1 2,358.54
1/9/2005 -1 2,358.54
1/10/2005 -1 2,358.54
1/11/2005 0 2,358.54
1/12/2005 0 2,380.96
1/13/2005 0 2,358.64
1/14/2005 0 2,340.42
1/15/2005 -1 2,351.23
1/16/2005 -1 2,351.23
1/17/2005 -1 2,351.23
1/18/2005 0 2,351.23
1/19/2005 0 2,371.77
1/20/2005 0 2,363.69
1/21/2005 0 2,381.54
1/22/2005 -1 2,373.86
1/23/2005 -1 2,373.86
1/24/2005 0 2,373.86
1/25/2005 0 2,370.77
1/26/2005 0 2,370.08
1/27/2005 0 2,370.95
1/28/2005 0 2,372.63
1/29/2005 -1 2,367.76
1/30/2005 -1 2,367.76
1/31/2005 0 2,367.76
2/1/2005 0 2,363.75
2/2/2005 0 2,358.16
2/3/2005 0 2,364.13
2/4/2005 0 2,365.08
2/5/2005 -1 2,361.92
2/6/2005 -1 2,361.92
2/7/2005 0 2,361.92
2/8/2005 0 2,365.79
2/9/2005 0 2,364.16
2/10/2005 0 2,358.61
2/11/2005 0 2,344.94
2/12/2005 -1 2,346.04
2/13/2005 -1 2,346.04
2/14/2005 0 2,346.04
2/15/2005 0 2,338.27
2/16/2005 0 2,330.62
2/17/2005 0 2,331.70
2/18/2005 0 2,327.45
2/19/2005 -1 2,318.12
2/20/2005 -1 2,318.12
2/21/2005 -1 2,318.12
2/22/2005 0 2,318.12
2/23/2005 0 2,311.83
2/24/2005 0 2,308.58
2/25/2005 0 2,308.70
2/26/2005 -1 2,323.77
2/27/2005 -1 2,323.77
2/28/2005 0 2,323.77
3/1/2005 0 2,327.98
3/2/2005 0 2,329.67
3/3/2005 0 2,333.65
3/4/2005 0 2,333.70
3/5/2005 -1 2,338.93
3/6/2005 -1 2,338.93
 3/7/2005 0 2,338.93
3/8/2005 0 2,324.89
3/9/2005 0 2,325.69
3/10/2005 0 2,334.11
3/11/2005 0 2,340.34
3/12/2005 -1 2,332.72
3/13/2005 -1 2,332.72
3/14/2005 0 2,332.72
3/15/2005 0 2,346.71
3/16/2005 0 2,362.36
3/17/2005 0 2,386.47
3/18/2005 0 2,374.46
3/19/2005 -1 2,371.43
3/20/2005 -1 2,371.43
3/21/2005 -1 2,371.43
3/22/2005 0 2,371.43
3/23/2005 0 2,361.78
3/24/2005 -1 2,382.30
3/25/2005 -1 2,382.30
3/26/2005 -1 2,382.30
3/27/2005 -1 2,382.30
3/28/2005 0 2,382.30
3/29/2005 0 2,397.25
3/30/2005 0 2,393.32
3/31/2005 0 2,376.48
4/1/2005 0 2,363.23
4/2/2005 -1 2,365.98
4/3/2005 -1 2,365.98
4/4/2005 0 2,365.98
4/5/2005 0 2,374.47
4/6/2005 0 2,369.67
4/7/2005 0 2,362.28
4/8/2005 0 2,353.16
4/9/2005 -1 2,349.80
4/10/2005 -1 2,349.80
4/11/2005 0 2,349.80
4/12/2005 0 2,331.95
4/13/2005 0 2,335.40
4/14/2005 0 2,328.74
4/15/2005 0 2,346.09
4/16/2005 -1 2,363.96
4/17/2005 -1 2,363.96
4/18/2005 0 2,363.96
4/19/2005 0 2,363.30
4/20/2005 0 2,355.64
4/21/2005 0 2,344.45
4/22/2005 0 2,336.35
4/23/2005 -1 2,336.25
4/24/2005 -1 2,336.25
4/25/2005 0 2,336.25
4/26/2005 0 2,343.97
4/27/2005 0 2,342.56
4/28/2005 0 2,338.07
4/29/2005 0 2,344.87
4/30/2005 -1 2,348.32
5/1/2005 -1 2,348.32
5/2/2005 0 2,348.32
5/3/2005 0 2,349.59
5/4/2005 0 2,345.45
5/5/2005 0 2,337.08
5/6/2005 0 2,338.44
5/7/2005 -1 2,339.06
5/8/2005 -1 2,339.06
5/9/2005 -1 2,339.06
5/10/2005 0 2,339.06
5/11/2005 0 2,339.77
5/12/2005 0 2,340.99
5/13/2005 0 2,344.00
5/14/2005 -1 2,348.69
5/15/2005 -1 2,348.69
5/16/2005 0 2,348.69
5/17/2005 0 2,347.25
5/18/2005 0 2,341.72
5/19/2005 0 2,339.44
5/20/2005 0 2,336.99
5/21/2005 -1 2,337.00
5/22/2005 -1 2,337.00
5/23/2005 0 2,337.00
5/24/2005 0 2,329.05
5/25/2005 0 2,328.69
5/26/2005 0 2,329.35
5/27/2005 0 2,330.79
5/28/2005 -1 2,332.79
5/29/2005 -1 2,332.79
5/30/2005 -1 2,332.79
5/31/2005 0 2,332.79
6/1/2005 0 2,338.89
6/2/2005 0 2,339.67
6/3/2005 0 2,336.65
6/4/2005 -1 2,330.93
6/5/2005 -1 2,330.93
6/6/2005 -1 2,330.93
6/7/2005 0 2,330.93
6/8/2005 0 2,331.38
6/9/2005 0 2,347.83
6/10/2005 0 2,361.41
6/11/2005 -1 2,349.17
6/12/2005 -1 2,349.17
6/13/2005 0 2,349.17
6/14/2005 0 2,345.60
6/15/2005 0 2,334.27
6/16/2005 0 2,330.33
6/17/2005 0 2,326.43
6/18/2005 -1 2,322.05
6/19/2005 -1 2,322.05
6/20/2005 0 2,322.05
6/21/2005 0 2,319.11
6/22/2005 0 2,314.89
6/23/2005 0 2,316.45
6/24/2005 0 2,319.27
6/25/2005 -1 2,320.29
6/26/2005 -1 2,320.29
6/27/2005 0 2,320.29
6/28/2005 0 2,323.19
6/29/2005 0 2,327.90
6/30/2005 0 2,331.81
7/1/2005 0 2,324.22
7/2/2005 -1 2,324.69
7/3/2005 -1 2,324.69
7/4/2005 -1 2,324.69
7/5/2005 0 2,324.69
7/6/2005 0 2,338.17
7/7/2005 0 2,338.86
7/8/2005 0 2,332.70
7/9/2005 -1 2,330.72
7/10/2005 -1 2,330.72
7/11/2005 0 2,330.72
7/12/2005 0 2,324.37
7/13/2005 0 2,323.08
7/14/2005 0 2,326.09
7/15/2005 0 2,329.40
7/16/2005 -1 2,332.07
7/17/2005 -1 2,332.07
7/18/2005 0 2,332.07
7/19/2005 0 2,320.26
7/20/2005 -1 2,312.73
7/21/2005 0 2,312.73
7/22/2005 0 2,312.82
7/23/2005 -1 2,316.42
7/24/2005 -1 2,316.42
7/25/2005 0 2,316.42
7/26/2005 0 2,315.39
7/27/2005 0 2,316.93
7/28/2005 0 2,313.84
7/29/2005 0 2,311.43
7/30/2005 -1 2,308.49
7/31/2005 -1 2,308.49
8/1/2005 0 2,308.49
8/2/2005 0 2,308.42
8/3/2005 0 2,305.95
8/4/2005 0 2,306.51
8/5/2005 0 2,307.40
8/6/2005 -1 2,307.69
 8/7/2005 -1 2,307.69
8/8/2005 0 2,307.69
8/9/2005 0 2,308.30
8/10/2005 0 2,305.63
8/11/2005 0 2,299.75
8/12/2005 0 2,313.52
8/13/2005 -1 2,308.38
8/14/2005 -1 2,308.38
8/15/2005 -1 2,308.38
8/16/2005 0 2,308.38
8/17/2005 0 2,301.74
8/18/2005 0 2,303.20
8/19/2005 0 2,307.45
8/20/2005 -1 2,309.83
8/21/2005 -1 2,309.83
8/22/2005 0 2,309.83
8/23/2005 0 2,304.26
8/24/2005 0 2,302.59
8/25/2005 0 2,305.05
8/26/2005 0 2,305.87
8/27/2005 -1 2,306.71
8/28/2005 -1 2,306.71
8/29/2005 0 2,306.71
8/30/2005 0 2,305.15
8/31/2005 0 2,304.30
9/1/2005 0 2,302.78
9/2/2005 0 2,298.85
9/3/2005 -1 2,295.31
9/4/2005 -1 2,295.31
9/5/2005 -1 2,295.31
9/6/2005 0 2,295.31
9/7/2005 0 2,286.61
9/8/2005 0 2,279.95
9/9/2005 0 2,289.30
9/10/2005 -1 2,305.09
9/11/2005 -1 2,305.09
9/12/2005 0 2,305.09
9/13/2005 0 2,306.71
9/14/2005 0 2,295.02
9/15/2005 0 2,290.02
9/16/2005 0 2,299.82
9/17/2005 -1 2,301.99
9/18/2005 -1 2,301.99
9/19/2005 0 2,301.99
9/20/2005 0 2,295.57
9/21/2005 0 2,300.58
9/22/2005 0 2,291.05
9/23/2005 0 2,292.59
9/24/2005 -1 2,290.03
9/25/2005 -1 2,290.03
9/26/2005 0 2,290.03
 9/27/2005 0 2,289.18
9/28/2005 0 2,290.74
9/29/2005 0 2,293.29
9/30/2005 0 2,289.61
10/1/2005 -1 2,288.22
10/2/2005 -1 2,288.22
10/3/2005 0 2,288.22
10/4/2005 0 2,289.13
10/5/2005 0 2,289.79
10/6/2005 0 2,294.12
10/7/2005 0 2,302.79
10/8/2005 -1 2,303.01
10/9/2005 -1 2,303.01
10/10/2005 -1 2,303.01
10/11/2005 0 2,303.01
10/12/2005 0 2,299.94
10/13/2005 0 2,299.47
10/14/2005 0 2,298.99
10/15/2005 -1 2,294.75
10/16/2005 -1 2,294.75
10/17/2005 -1 2,294.75
10/18/2005 0 2,294.75
10/19/2005 0 2,288.69
10/20/2005 0 2,283.96
10/21/2005 0 2,289.15
10/22/2005 -1 2,288.69
10/23/2005 -1 2,288.69
10/24/2005 0 2,288.69
10/25/2005 0 2,285.37
10/26/2005 0 2,284.05
10/27/2005 0 2,288.52
10/28/2005 0 2,289.87
10/29/2005 -1 2,289.57
10/30/2005 -1 2,289.57
10/31/2005 0 2,289.57
11/1/2005 0 2,287.51
11/2/2005 0 2,285.83
11/3/2005 0 2,285.24
11/4/2005 0 2,283.78
11/5/2005 -1 2,282.76
11/6/2005 -1 2,282.76
11/7/2005 -1 2,282.76
11/8/2005 0 2,282.76
11/9/2005 0 2,282.67
11/10/2005 0 2,280.94
11/11/2005 -1 2,280.19
11/12/2005 -1 2,280.19
11/13/2005 -1 2,280.19
11/14/2005 -1 2,280.19
11/15/2005 0 2,280.19
11/16/2005 0 2,280.43
11/17/2005 0 2,278.23
11/18/2005 0 2,277.99
11/19/2005 -1 2,277.73
11/20/2005 -1 2,277.73
11/21/2005 0 2,277.73
11/22/2005 0 2,276.64
11/23/2005 0 2,278.48
11/24/2005 -1 2,277.92
11/25/2005 0 2,277.92
11/26/2005 -1 2,275.40
11/27/2005 -1 2,275.40
11/28/2005 0 2,275.40
11/29/2005 0 2,273.08
11/30/2005 0 2,274.04
12/1/2005 0 2,274.71
12/2/2005 0 2,272.95
12/3/2005 -1 2,274.39
12/4/2005 -1 2,274.39
12/5/2005 0 2,274.39
12/6/2005 0 2,274.10
12/7/2005 0 2,274.19
12/8/2005 -1 2,274.06
12/9/2005 0 2,274.06
12/10/2005 -1 2,275.09
12/11/2005 -1 2,275.09
12/12/2005 0 2,275.09
12/13/2005 0 2,275.47
12/14/2005 0 2,275.33
12/15/2005 0 2,275.45
12/16/2005 0 2,276.70
12/17/2005 -1 2,277.85
12/18/2005 -1 2,277.85
12/19/2005 0 2,277.85
12/20/2005 0 2,286.83
12/21/2005 0 2,286.46
12/22/2005 0 2,285.61
12/23/2005 0 2,283.47
12/24/2005 -1 2,282.36
12/25/2005 -1 2,282.36
12/26/2005 0 2,282.36
12/27/2005 0 2,282.36
12/28/2005 0 2,283.11
12/29/2005 0 2,282.35
12/30/2005 -1 2,284.22
12/31/2005 -1 2,284.22
1/1/2006 -1 2,284.22
1/2/2006 -1 2,284.22
1/3/2006 0 2,284.22
1/4/2006 0 2,282.27
1/5/2006 0 2,282.13
1/6/2006 0 2,279.99
 1/7/2006 -1 2,278.40
1/8/2006 -1 2,278.40
1/9/2006 -1 2,278.40
1/10/2006 0 2,278.40
1/11/2006 0 2,276.58
1/12/2006 0 2,274.73
1/13/2006 0 2,274.59
1/14/2006 -1 2,273.31
1/15/2006 -1 2,273.31
1/16/2006 -1 2,273.31
1/17/2006 0 2,273.31
1/18/2006 0 2,270.88
1/19/2006 0 2,271.55
1/20/2006 0 2,269.70
1/21/2006 -1 2,269.41
1/22/2006 -1 2,269.41
1/23/2006 0 2,269.41
1/24/2006 0 2,262.04
1/25/2006 0 2,262.87
1/26/2006 0 2,273.50
1/27/2006 0 2,270.85
1/28/2006 -1 2,266.66
1/29/2006 -1 2,266.66
1/30/2006 0 2,266.66
1/31/2006 0 2,265.65
2/1/2006 0 2,267.63
2/2/2006 0 2,267.39
2/3/2006 0 2,266.07
2/4/2006 -1 2,265.22
2/5/2006 -1 2,265.22
2/6/2006 0 2,265.22
2/7/2006 0 2,259.64
2/8/2006 0 2,256.57
2/9/2006 0 2,259.07
2/10/2006 0 2,256.95
2/11/2006 -1 2,253.10
2/12/2006 -1 2,253.10
2/13/2006 0 2,253.10
2/14/2006 0 2,254.03
2/15/2006 0 2,254.98
2/16/2006 0 2,253.68
2/17/2006 0 2,254.11
2/18/2006 -1 2,253.89
2/19/2006 -1 2,253.89
2/20/2006 -1 2,253.89
2/21/2006 0 2,253.89
2/22/2006 0 2,253.42
2/23/2006 0 2,251.78
2/24/2006 0 2,249.90
2/25/2006 -1 2,246.18
2/26/2006 -1 2,246.18
2/27/2006 0 2,246.18
2/28/2006 0 2,247.32
3/1/2006 0 2,245.71
3/2/2006 0 2,247.48
3/3/2006 0 2,251.45
3/4/2006 -1 2,256.17
3/5/2006 -1 2,256.17
3/6/2006 0 2,256.17
3/7/2006 0 2,259.12
3/8/2006 0 2,258.11
3/9/2006 0 2,254.55
3/10/2006 0 2,257.67
3/11/2006 -1 2,265.15
3/12/2006 -1 2,265.15
3/13/2006 0 2,265.15
3/14/2006 0 2,263.46
3/15/2006 0 2,262.41
3/16/2006 0 2,259.53
3/17/2006 0 2,258.01
3/18/2006 -1 2,257.01
3/19/2006 -1 2,257.01
3/20/2006 -1 2,257.01
3/21/2006 0 2,257.01
3/22/2006 0 2,259.19
3/23/2006 0 2,263.31
3/24/2006 0 2,265.49
3/25/2006 -1 2,266.95
3/26/2006 -1 2,266.95
3/27/2006 0 2,266.95
3/28/2006 0 2,268.35
3/29/2006 0 2,276.08
3/30/2006 0 2,286.73
3/31/2006 0 2,289.98
4/1/2006 -1 2,293.38
4/2/2006 -1 2,293.38
4/3/2006 0 2,293.38
4/4/2006 0 2,296.18
4/5/2006 0 2,288.67
4/6/2006 0 2,294.99
4/7/2006 0 2,313.05
4/8/2006 -1 2,342.35
4/9/2006 -1 2,342.35
4/10/2006 0 2,342.35
4/11/2006 0 2,352.58
4/12/2006 0 2,336.26
4/13/2006 -1 2,335.16
4/14/2006 -1 2,335.16
4/15/2006 -1 2,335.16
4/16/2006 -1 2,335.16
4/17/2006 0 2,335.16
4/18/2006 0 2,366.15
4/19/2006 0 2,349.03
4/20/2006 0 2,344.73
4/21/2006 0 2,336.10
4/22/2006 -1 2,337.42
4/23/2006 -1 2,337.42
4/24/2006 0 2,337.42
4/25/2006 0 2,332.99
4/26/2006 0 2,348.49
4/27/2006 0 2,373.94
4/28/2006 0 2,375.66
4/29/2006 -1 2,375.03
4/30/2006 -1 2,375.03
5/1/2006 -1 2,375.03
5/2/2006 0 2,375.03
5/3/2006 0 2,380.31
5/4/2006 0 2,377.59
5/5/2006 0 2,381.36
5/6/2006 -1 2,370.63
5/7/2006 -1 2,370.63
5/8/2006 0 2,370.63
5/9/2006 0 2,351.06
5/10/2006 0 2,338.76
5/11/2006 0 2,329.35
5/12/2006 0 2,346.06
5/13/2006 -1 2,375.86
5/14/2006 -1 2,375.86
5/15/2006 0 2,375.86
5/16/2006 0 2,424.27
5/17/2006 0 2,410.96
5/18/2006 0 2,435.52
5/19/2006 0 2,450.63
5/20/2006 -1 2,452.50
5/21/2006 -1 2,452.50
5/22/2006 0 2,452.50
5/23/2006 0 2,493.98
5/24/2006 0 2,490.06
5/25/2006 0 2,518.34
5/26/2006 0 2,517.44
5/27/2006 -1 2,475.75
5/28/2006 -1 2,475.75
5/29/2006 -1 2,475.75
5/30/2006 0 2,475.75
5/31/2006 0 2,482.41
6/1/2006 0 2,486.07
6/2/2006 0 2,484.62
6/3/2006 -1 2,450.80
6/4/2006 -1 2,450.80
6/5/2006 0 2,450.80
6/6/2006 0 2,443.72
6/7/2006 0 2,470.99
6/8/2006 0 2,482.15
 6/9/2006 0 2,511.34
6/10/2006 -1 2,510.82
6/11/2006 -1 2,510.82
6/12/2006 0 2,510.82
6/13/2006 0 2,534.83
6/14/2006 0 2,569.10
6/15/2006 0 2,570.11
6/16/2006 0 2,564.30
6/17/2006 -1 2,559.04
6/18/2006 -1 2,559.04
6/19/2006 -1 2,559.04
6/20/2006 0 2,559.04
6/21/2006 0 2,568.12
6/22/2006 0 2,566.76
6/23/2006 0 2,578.02
6/24/2006 -1 2,607.13
6/25/2006 -1 2,607.13
6/26/2006 -1 2,607.13
6/27/2006 0 2,607.13
6/28/2006 0 2,619.75
6/29/2006 0 2,634.06
6/30/2006 0 2,633.12
7/1/2006 -1 2,579.08
7/2/2006 -1 2,579.08
7/3/2006 -1 2,579.08
7/4/2006 -1 2,579.08
7/5/2006 0 2,579.08
7/6/2006 0 2,574.74
7/7/2006 0 2,562.85
7/8/2006 -1 2,525.50
7/9/2006 -1 2,525.50
7/10/2006 0 2,525.50
7/11/2006 0 2,491.45
7/12/2006 0 2,488.33
7/13/2006 0 2,512.40
7/14/2006 0 2,534.13
7/15/2006 -1 2,549.77
7/16/2006 -1 2,549.77
7/17/2006 0 2,549.77
7/18/2006 0 2,556.72
7/19/2006 0 2,531.85
7/20/2006 -1 2,521.18
7/21/2006 0 2,521.18
7/22/2006 -1 2,470.32
7/23/2006 -1 2,470.32
7/24/2006 0 2,470.32
7/25/2006 0 2,450.79
7/26/2006 0 2,458.56
7/27/2006 0 2,466.95
7/28/2006 0 2,443.35
7/29/2006 -1 2,426.00
7/30/2006 -1 2,426.00
7/31/2006 0 2,426.00
8/1/2006 0 2,426.52
8/2/2006 0 2,436.43
8/3/2006 0 2,429.24
8/4/2006 0 2,415.51
8/5/2006 -1 2,389.87
8/6/2006 -1 2,389.87
8/7/2006 -1 2,389.87
8/8/2006 0 2,389.87
8/9/2006 0 2,388.13
8/10/2006 0 2,363.82
8/11/2006 0 2,363.56
8/12/2006 -1 2,371.77
8/13/2006 -1 2,371.77
8/14/2006 0 2,371.77
8/15/2006 0 2,372.95
8/16/2006 0 2,362.28
8/17/2006 0 2,356.49
8/18/2006 0 2,366.36
8/19/2006 -1 2,370.49
8/20/2006 -1 2,370.49
8/21/2006 -1 2,370.49
8/22/2006 0 2,370.49
8/23/2006 0 2,362.67
8/24/2006 0 2,374.59
8/25/2006 0 2,398.00
8/26/2006 -1 2,425.65
8/27/2006 -1 2,425.65
8/28/2006 0 2,425.65
8/29/2006 0 2,409.54
8/30/2006 0 2,402.07
8/31/2006 0 2,396.63
9/1/2006 0 2,398.56
9/2/2006 -1 2,398.83
9/3/2006 -1 2,398.83
9/4/2006 -1 2,398.83
9/5/2006 0 2,398.83
9/6/2006 0 2,377.18
9/7/2006 0 2,381.46
9/8/2006 0 2,387.31
9/9/2006 -1 2,388.54
9/10/2006 -1 2,388.54
9/11/2006 0 2,388.54
9/12/2006 0 2,409.93
9/13/2006 0 2,406.89
9/14/2006 0 2,399.92
9/15/2006 0 2,392.81
9/16/2006 -1 2,390.66
9/17/2006 -1 2,390.66
9/18/2006 0 2,390.66
 9/19/2006 0 2,395.43
9/20/2006 0 2,396.41
9/21/2006 0 2,399.46
9/22/2006 0 2,408.62
9/23/2006 -1 2,417.23
9/24/2006 -1 2,417.23
9/25/2006 0 2,417.23
9/26/2006 0 2,420.25
9/27/2006 0 2,411.68
9/28/2006 0 2,399.36
9/29/2006 0 2,397.07
9/30/2006 -1 2,394.31
10/1/2006 -1 2,394.31
10/2/2006 0 2,394.31
10/3/2006 0 2,390.41
10/4/2006 0 2,396.38
10/5/2006 0 2,403.43
10/6/2006 0 2,393.47
10/7/2006 -1 2,395.23
10/8/2006 -1 2,395.23
10/9/2006 -1 2,395.23
10/10/2006 0 2,395.23
10/11/2006 0 2,387.11
10/12/2006 0 2,389.07
10/13/2006 0 2,374.51
10/14/2006 -1 2,356.53
10/15/2006 -1 2,356.53
10/16/2006 -1 2,356.53
10/17/2006 0 2,356.53
10/18/2006 0 2,359.41
10/19/2006 0 2,348.43
10/20/2006 0 2,345.49
10/21/2006 -1 2,340.89
10/22/2006 -1 2,340.89
10/23/2006 0 2,340.89
10/24/2006 0 2,341.51
10/25/2006 0 2,341.33
10/26/2006 0 2,339.92
10/27/2006 0 2,327.23
10/28/2006 -1 2,314.76
10/29/2006 -1 2,314.76
10/30/2006 0 2,314.76
10/31/2006 0 2,315.38
11/1/2006 0 2,308.49
11/2/2006 0 2,302.64
11/3/2006 0 2,296.65
11/4/2006 -1 2,300.88
11/5/2006 -1 2,300.88
11/6/2006 -1 2,300.88
11/7/2006 0 2,300.88
11/8/2006 0 2,288.13
 11/9/2006 0 2,282.52
11/10/2006 0 2,268.47
11/11/2006 -1 2,277.66
11/12/2006 -1 2,277.66
11/13/2006 -1 2,277.66
11/14/2006 0 2,277.66
11/15/2006 0 2,277.21
11/16/2006 0 2,274.26
11/17/2006 0 2,276.37
11/18/2006 -1 2,285.65
11/19/2006 -1 2,285.65
11/20/2006 0 2,285.65
11/21/2006 0 2,283.99
11/22/2006 0 2,282.67
11/23/2006 -1 2,283.33
11/24/2006 0 2,283.33
11/25/2006 -1 2,298.52
11/26/2006 -1 2,298.52
11/27/2006 0 2,298.52
11/28/2006 0 2,320.64
11/29/2006 0 2,317.35
11/30/2006 0 2,300.42
12/1/2006 0 2,295.99
12/2/2006 -1 2,293.42
12/3/2006 -1 2,293.42
12/4/2006 0 2,293.42
12/5/2006 0 2,292.63
12/6/2006 0 2,278.97
12/7/2006 0 2,279.82
12/8/2006 -1 2,280.50
12/9/2006 -1 2,280.50
12/10/2006 -1 2,280.50
12/11/2006 0 2,280.50
12/12/2006 0 2,272.09
12/13/2006 0 2,272.27
12/14/2006 0 2,272.75
12/15/2006 0 2,270.18
12/16/2006 -1 2,262.15
12/17/2006 -1 2,262.15
12/18/2006 0 2,262.15
12/19/2006 0 2,255.38
12/20/2006 0 2,249.28
12/21/2006 0 2,234.36
12/22/2006 0 2,229.28
12/23/2006 -1 2,228.76
12/24/2006 -1 2,228.76
12/25/2006 -1 2,228.76
12/26/2006 0 2,228.76
12/27/2006 0 2,225.44
12/28/2006 0 2,233.31
12/29/2006 -1 2,238.79
12/30/2006 -1 2,238.79
12/31/2006 -1 2,238.79
1/1/2007 -1 2,238.79
1/2/2007 0 2,238.79
1/3/2007 0 2,231.42
1/4/2007 0 2,218.11
1/5/2007 0 2,218.05
1/6/2007 -1 2,228.38
1/7/2007 -1 2,228.38
1/8/2007 -1 2,228.38
1/9/2007 0 2,228.38
1/10/2007 0 2,238.52
1/11/2007 0 2,250.60
1/12/2007 0 2,231.48
1/13/2007 -1 2,221.35
1/14/2007 -1 2,221.35
1/15/2007 -1 2,221.35
1/16/2007 0 2,221.35
1/17/2007 0 2,221.96
1/18/2007 0 2,224.22
1/19/2007 0 2,226.06
1/20/2007 -1 2,229.29
1/21/2007 -1 2,229.29
1/22/2007 0 2,229.29
1/23/2007 0 2,240.32
1/24/2007 0 2,250.38
1/25/2007 0 2,254.67
1/26/2007 0 2,252.88
1/27/2007 -1 2,259.43
1/28/2007 -1 2,259.43
1/29/2007 0 2,259.43
1/30/2007 0 2,261.22
1/31/2007 0 2,259.72
2/1/2007 0 2,255.17
2/2/2007 0 2,246.06
2/3/2007 -1 2,241.53
2/4/2007 -1 2,241.53
2/5/2007 0 2,241.53
2/6/2007 0 2,229.30
2/7/2007 0 2,232.37
2/8/2007 0 2,235.30
2/9/2007 0 2,239.20
2/10/2007 -1 2,229.87
2/11/2007 -1 2,229.87
2/12/2007 0 2,229.87
2/13/2007 0 2,230.40
2/14/2007 0 2,223.30
2/15/2007 0 2,221.43
2/16/2007 0 2,219.15
2/17/2007 -1 2,221.70
2/18/2007 -1 2,221.70
2/19/2007 -1 2,221.70
2/20/2007 0 2,221.70
2/21/2007 0 2,220.76
2/22/2007 0 2,218.78
2/23/2007 0 2,214.44
2/24/2007 -1 2,216.57
2/25/2007 -1 2,216.57
2/26/2007 0 2,216.57
2/27/2007 0 2,211.46
2/28/2007 0 2,224.12
3/1/2007 0 2,231.94
3/2/2007 0 2,246.88
3/3/2007 -1 2,242.62
3/4/2007 -1 2,242.62
3/5/2007 0 2,242.62
3/6/2007 0 2,245.71
3/7/2007 0 2,222.45
3/8/2007 0 2,218.94
3/9/2007 0 2,214.05
3/10/2007 -1 2,210.98
3/11/2007 -1 2,210.98
3/12/2007 0 2,210.98
3/13/2007 0 2,205.77
3/14/2007 0 2,206.38
3/15/2007 0 2,210.12
3/16/2007 0 2,197.76
3/17/2007 -1 2,204.05
3/18/2007 -1 2,204.05
3/19/2007 -1 2,204.05
3/20/2007 0 2,204.05
3/21/2007 0 2,186.21
3/22/2007 0 2,172.60
3/23/2007 0 2,168.95
3/24/2007 -1 2,174.72
3/25/2007 -1 2,174.72
3/26/2007 0 2,174.72
3/27/2007 0 2,172.14
3/28/2007 0 2,172.09
3/29/2007 0 2,169.67
3/30/2007 0 2,155.06
3/31/2007 -1 2,190.30
4/1/2007 -1 2,190.30
4/2/2007 0 2,190.30
4/3/2007 0 2,189.18
4/4/2007 0 2,171.47
4/5/2007 -1 2,166.93
4/6/2007 -1 2,166.93
4/7/2007 -1 2,166.93
4/8/2007 -1 2,166.93
4/9/2007 0 2,166.93
4/10/2007 0 2,164.55
4/11/2007 0 2,157.82
4/12/2007 0 2,154.61
4/13/2007 0 2,152.65
4/14/2007 -1 2,138.74
4/15/2007 -1 2,138.74
4/16/2007 0 2,138.74
4/17/2007 0 2,136.82
4/18/2007 0 2,141.35
4/19/2007 0 2,148.46
4/20/2007 0 2,143.31
4/21/2007 -1 2,121.42
4/22/2007 -1 2,121.42
4/23/2007 0 2,121.42
4/24/2007 0 2,115.56
4/25/2007 0 2,119.37
4/26/2007 0 2,112.61
4/27/2007 0 2,111.52
4/28/2007 -1 2,110.67
4/29/2007 -1 2,110.67
4/30/2007 0 2,110.67
5/1/2007 -1 2,104.16
5/2/2007 0 2,104.16
5/3/2007 0 2,085.18
5/4/2007 0 2,077.12
5/5/2007 -1 2,069.01
5/6/2007 -1 2,069.01
5/7/2007 0 2,069.01
5/8/2007 0 2,081.24
5/9/2007 0 2,074.03
5/10/2007 0 2,045.51
5/11/2007 0 2,041.39
5/12/2007 -1 2,029.20
5/13/2007 -1 2,029.20
5/14/2007 0 2,029.20
5/15/2007 0 2,002.04
5/16/2007 0 1,995.17
5/17/2007 0 1,988.01
5/18/2007 0 1,990.43
5/19/2007 -1 1,985.33
5/20/2007 -1 1,985.33
5/21/2007 -1 1,985.33
5/22/2007 0 1,985.33
5/23/2007 0 1,957.54
5/24/2007 0 1,963.56
5/25/2007 0 1,962.59
5/26/2007 -1 1,934.55
5/27/2007 -1 1,934.55
5/28/2007 -1 1,934.55
5/29/2007 0 1,934.55
5/30/2007 0 1,914.96
5/31/2007 0 1,930.64
 6/1/2007 0 1,900.09
6/2/2007 -1 1,885.80
6/3/2007 -1 1,885.80
6/4/2007 0 1,885.80
6/5/2007 0 1,882.06
6/6/2007 0 1,877.88
6/7/2007 0 1,886.92
6/8/2007 0 1,900.68
6/9/2007 -1 1,924.54
6/10/2007 -1 1,924.54
6/11/2007 -1 1,924.54
6/12/2007 0 1,924.54
6/13/2007 0 1,931.36
6/14/2007 0 1,947.37
6/15/2007 0 1,945.09
6/16/2007 -1 1,920.25
6/17/2007 -1 1,920.25
6/18/2007 -1 1,920.25
6/19/2007 0 1,920.25
6/20/2007 0 1,896.07
6/21/2007 0 1,905.13
6/22/2007 0 1,938.17
6/23/2007 -1 1,944.01
6/24/2007 -1 1,944.01
6/25/2007 0 1,944.01
6/26/2007 0 1,960.32
6/27/2007 0 1,965.31
6/28/2007 0 1,982.29
6/29/2007 0 1,958.09
6/30/2007 -1 1,960.61
7/1/2007 -1 1,960.61
7/2/2007 -1 1,960.61
7/3/2007 0 1,960.61
7/4/2007 -1 1,958.95
7/5/2007 0 1,958.95
7/6/2007 0 1,969.36
7/7/2007 -1 1,962.55
7/8/2007 -1 1,962.55
7/9/2007 0 1,962.55
7/10/2007 0 1,945.94
7/11/2007 0 1,960.31
7/12/2007 0 1,964.82
7/13/2007 0 1,954.48
7/14/2007 -1 1,956.05
7/15/2007 -1 1,956.05
7/16/2007 0 1,956.05
7/17/2007 0 1,942.43
7/18/2007 0 1,931.04
7/19/2007 0 1,928.59
7/20/2007 -1 1,921.04
7/21/2007 -1 1,921.04
7/22/2007 -1 1,921.04
7/23/2007 0 1,921.04
7/24/2007 0 1,912.90
7/25/2007 0 1,916.23
7/26/2007 0 1,935.68
7/27/2007 0 1,981.58
7/28/2007 -1 1,984.10
7/29/2007 -1 1,984.10
7/30/2007 0 1,984.10
7/31/2007 0 1,971.80
8/1/2007 0 1,958.50
8/2/2007 0 1,971.20
8/3/2007 0 1,957.68
8/4/2007 -1 1,963.69
8/5/2007 -1 1,963.69
8/6/2007 0 1,963.69
8/7/2007 -1 1,976.89
8/8/2007 0 1,976.89
8/9/2007 0 1,957.58
8/10/2007 0 1,981.90
8/11/2007 -1 2,006.79
8/12/2007 -1 2,006.79
8/13/2007 0 2,006.79
8/14/2007 0 1,997.38
8/15/2007 0 2,016.30
8/16/2007 0 2,048.44
8/17/2007 0 2,124.40
8/18/2007 -1 2,113.54
8/19/2007 -1 2,113.54
8/20/2007 -1 2,113.54
8/21/2007 0 2,113.54
8/22/2007 0 2,154.94
8/23/2007 0 2,133.04
8/24/2007 0 2,138.13
8/25/2007 -1 2,128.17
8/26/2007 -1 2,128.17
8/27/2007 0 2,128.17
8/28/2007 0 2,114.15
8/29/2007 0 2,147.34
8/30/2007 0 2,160.65
8/31/2007 0 2,173.17
9/1/2007 -1 2,160.99
9/2/2007 -1 2,160.99
9/3/2007 -1 2,160.99
9/4/2007 0 2,160.99
9/5/2007 0 2,161.56
9/6/2007 0 2,174.56
9/7/2007 0 2,166.60
9/8/2007 -1 2,191.00
9/9/2007 -1 2,191.00
9/10/2007 0 2,191.00
 9/11/2007 0 2,194.65
9/12/2007 0 2,185.89
9/13/2007 0 2,182.22
9/14/2007 0 2,157.75
9/15/2007 -1 2,128.50
9/16/2007 -1 2,128.50
9/17/2007 0 2,128.50
9/18/2007 0 2,130.66
9/19/2007 0 2,124.36
9/20/2007 0 2,055.28
9/21/2007 0 2,042.63
9/22/2007 -1 2,026.33
9/23/2007 -1 2,026.33
9/24/2007 0 2,026.33
9/25/2007 0 2,028.95
9/26/2007 0 2,045.51
9/27/2007 0 2,009.46
9/28/2007 0 2,013.18
9/29/2007 -1 2,023.19
9/30/2007 -1 2,023.19
10/1/2007 0 2,023.19
10/2/2007 0 2,015.75
10/3/2007 0 2,013.39
10/4/2007 0 2,017.69
10/5/2007 0 2,018.45
10/6/2007 -1 1,999.95
10/7/2007 -1 1,999.95
10/8/2007 -1 1,999.95
10/9/2007 0 1,999.95
10/10/2007 0 1,968.13
10/11/2007 0 1,972.81
10/12/2007 0 1,963.03
10/13/2007 -1 1,978.97
10/14/2007 -1 1,978.97
10/15/2007 -1 1,978.97
10/16/2007 0 1,978.97
10/17/2007 0 2,004.58
10/18/2007 0 1,994.06
10/19/2007 0 2,018.55
10/20/2007 -1 2,007.24
10/21/2007 -1 2,007.24
10/22/2007 0 2,007.24
10/23/2007 0 2,022.76
10/24/2007 0 2,006.67
10/25/2007 0 2,025.70
10/26/2007 0 2,020.29
10/27/2007 -1 2,005.28
10/28/2007 -1 2,005.28
10/29/2007 0 2,005.28
10/30/2007 0 1,995.94
10/31/2007 0 1,999.44
 11/1/2007 0 1,987.69
11/2/2007 0 2,008.11
11/3/2007 -1 2,014.12
11/4/2007 -1 2,014.12
11/5/2007 -1 2,014.12
11/6/2007 0 2,014.12
11/7/2007 0 2,012.89
11/8/2007 0 2,023.99
11/9/2007 0 2,033.94
11/10/2007 -1 2,045.59
11/11/2007 -1 2,045.59
11/12/2007 -1 2,045.59
11/13/2007 0 2,045.59
11/14/2007 0 2,051.88
11/15/2007 0 2,032.04
11/16/2007 0 2,044.70
11/17/2007 -1 2,040.35
11/18/2007 -1 2,040.35
11/19/2007 0 2,040.35
11/20/2007 0 2,054.30
11/21/2007 0 2,056.28
11/22/2007 -1 2,074.60
11/23/2007 0 2,074.60
11/24/2007 -1 2,088.24
11/25/2007 -1 2,088.24
11/26/2007 0 2,088.24
11/27/2007 0 2,089.11
11/28/2007 0 2,094.74
11/29/2007 0 2,066.81
11/30/2007 0 2,060.42
12/1/2007 -1 2,043.11
12/2/2007 -1 2,043.11
12/3/2007 0 2,043.11
12/4/2007 0 2,052.18
12/5/2007 0 2,057.40
12/6/2007 0 2,036.60
12/7/2007 0 2,023.18
12/8/2007 -1 2,016.77
12/9/2007 -1 2,016.77
12/10/2007 0 2,016.77
12/11/2007 0 2,009.83
12/12/2007 0 2,005.82
12/13/2007 0 2,003.90
12/14/2007 0 2,017.36
12/15/2007 -1 2,009.85
12/16/2007 -1 2,009.85
12/17/2007 0 2,009.85
12/18/2007 0 2,006.48
12/19/2007 0 2,007.98
12/20/2007 0 2,005.92
12/21/2007 0 2,000.58
12/22/2007 -1 1,993.08
12/23/2007 -1 1,993.08
12/24/2007 0 1,993.08
12/25/2007 -1 1,989.70
12/26/2007 0 1,989.70
12/27/2007 0 1,987.81
12/28/2007 0 2,001.72
12/29/2007 -1 2,014.76
12/30/2007 -1 2,014.76
12/31/2007 -1 2,014.76
1/1/2008 -1 2,014.76
1/2/2008 0 2,014.76
1/3/2008 0 2,012.82
1/4/2008 0 2,013.27
1/5/2008 -1 2,013.98
1/6/2008 -1 2,013.98
1/7/2008 -1 2,013.98
1/8/2008 0 2,013.98
1/9/2008 0 2,000.91
1/10/2008 0 2,004.70
1/11/2008 0 2,003.74
1/12/2008 -1 1,985.35
1/13/2008 -1 1,985.35
1/14/2008 0 1,985.35
1/15/2008 0 1,949.43
1/16/2008 0 1,948.91
1/17/2008 0 1,960.49
1/18/2008 0 1,947.60
1/19/2008 -1 1,968.13
1/20/2008 -1 1,968.13
1/21/2008 -1 1,968.13
1/22/2008 0 1,968.13
1/23/2008 0 2,007.41
1/24/2008 0 2,005.08
1/25/2008 0 1,970.65
1/26/2008 -1 1,961.30
1/27/2008 -1 1,961.30
1/28/2008 0 1,961.30
1/29/2008 0 1,969.65
1/30/2008 0 1,946.54
1/31/2008 0 1,939.60
2/1/2008 0 1,939.77
2/2/2008 -1 1,921.94
2/3/2008 -1 1,921.94
2/4/2008 0 1,921.94
2/5/2008 0 1,917.26
2/6/2008 0 1,928.30
2/7/2008 0 1,929.70
2/8/2008 0 1,935.49
2/9/2008 -1 1,923.08
2/10/2008 -1 1,923.08
2/11/2008 0 1,923.08
2/12/2008 0 1,912.80
2/13/2008 0 1,901.38
2/14/2008 0 1,898.40
2/15/2008 0 1,894.87
2/16/2008 -1 1,905.37
2/17/2008 -1 1,905.37
2/18/2008 -1 1,905.37
2/19/2008 0 1,905.37
2/20/2008 0 1,890.74
2/21/2008 0 1,910.81
2/22/2008 0 1,895.85
2/23/2008 -1 1,892.00
2/24/2008 -1 1,892.00
2/25/2008 0 1,892.00
2/26/2008 0 1,887.97
2/27/2008 0 1,879.19
2/28/2008 0 1,854.87
2/29/2008 0 1,843.59
3/1/2008 -1 1,845.17
3/2/2008 -1 1,845.17
3/3/2008 0 1,845.17
3/4/2008 0 1,849.46
3/5/2008 0 1,841.61
3/6/2008 0 1,856.69
3/7/2008 0 1,880.12
3/8/2008 -1 1,902.17
3/9/2008 -1 1,902.17
3/10/2008 0 1,902.17
3/11/2008 0 1,864.78
3/12/2008 0 1,865.98
3/13/2008 0 1,853.41
3/14/2008 0 1,856.01
3/15/2008 -1 1,843.95
3/16/2008 -1 1,843.95
3/17/2008 0 1,843.95
3/18/2008 0 1,857.55
3/19/2008 0 1,823.11
3/20/2008 -1 1,815.65
3/21/2008 -1 1,815.65
3/22/2008 -1 1,815.65
3/23/2008 -1 1,815.65
3/24/2008 -1 1,815.65
3/25/2008 0 1,815.65
3/26/2008 0 1,835.01
3/27/2008 0 1,821.31
3/28/2008 0 1,810.68
3/29/2008 -1 1,821.60
3/30/2008 -1 1,821.60
3/31/2008 0 1,821.60
4/1/2008 0 1,834.96
 4/2/2008 0 1,827.94
4/3/2008 0 1,826.34
4/4/2008 0 1,824.39
4/5/2008 -1 1,816.28
4/6/2008 -1 1,816.28
4/7/2008 0 1,816.28
4/8/2008 0 1,811.23
4/9/2008 0 1,812.85
4/10/2008 0 1,799.07
4/11/2008 0 1,791.63
4/12/2008 -1 1,792.49
4/13/2008 -1 1,792.49
4/14/2008 0 1,792.49
4/15/2008 0 1,792.69
4/16/2008 0 1,797.89
4/17/2008 0 1,798.89
4/18/2008 0 1,792.87
4/19/2008 -1 1,785.17
4/20/2008 -1 1,785.17
4/21/2008 0 1,785.17
4/22/2008 0 1,780.79
4/23/2008 0 1,775.08
4/24/2008 0 1,765.30
4/25/2008 0 1,765.75
4/26/2008 -1 1,775.22
4/27/2008 -1 1,775.22
4/28/2008 0 1,775.22
4/29/2008 0 1,767.73
4/30/2008 0 1,780.21
5/1/2008 -1 1,767.27
5/2/2008 0 1,767.27
5/3/2008 -1 1,756.25
5/4/2008 -1 1,756.25
5/5/2008 -1 1,756.25
5/6/2008 0 1,756.25
5/7/2008 0 1,769.32
5/8/2008 0 1,787.62
5/9/2008 0 1,793.13
5/10/2008 -1 1,781.79
5/11/2008 -1 1,781.79
5/12/2008 0 1,781.79
5/13/2008 0 1,781.29
5/14/2008 0 1,780.01
5/15/2008 0 1,787.65
5/16/2008 0 1,792.94
5/17/2008 -1 1,785.04
5/18/2008 -1 1,785.04
5/19/2008 0 1,785.04
5/20/2008 0 1,779.35
5/21/2008 0 1,787.59
5/22/2008 0 1,779.48
5/23/2008 0 1,779.59
5/24/2008 -1 1,777.98
5/25/2008 -1 1,777.98
5/26/2008 -1 1,777.98
5/27/2008 0 1,777.98
5/28/2008 0 1,772.55
5/29/2008 0 1,767.41
5/30/2008 0 1,755.95
5/31/2008 -1 1,744.01
6/1/2008 -1 1,744.01
6/2/2008 -1 1,744.01
6/3/2008 0 1,744.01
6/4/2008 0 1,730.61
6/5/2008 0 1,728.76
6/6/2008 0 1,709.95
6/7/2008 -1 1,702.44
6/8/2008 -1 1,702.44
6/9/2008 0 1,702.44
6/10/2008 0 1,687.13
6/11/2008 0 1,696.79
6/12/2008 0 1,700.94
6/13/2008 0 1,705.35
6/14/2008 -1 1,707.87
6/15/2008 -1 1,707.87
6/16/2008 0 1,707.87
6/17/2008 0 1,684.52
6/18/2008 0 1,655.42
6/19/2008 0 1,652.41
6/20/2008 0 1,670.31
6/21/2008 -1 1,678.82
6/22/2008 -1 1,678.82
6/23/2008 0 1,678.82
6/24/2008 0 1,713.63
6/25/2008 0 1,748.04
6/26/2008 0 1,783.44
6/27/2008 0 1,832.81
6/28/2008 -1 1,923.02
6/29/2008 -1 1,923.02
6/30/2008 -1 1,923.02
7/1/2008 0 1,923.02
7/2/2008 0 1,915.44
7/3/2008 0 1,818.60
7/4/2008 -1 1,748.43
7/5/2008 -1 1,748.43
7/6/2008 -1 1,748.43
7/7/2008 0 1,748.43
7/8/2008 0 1,719.48
7/9/2008 0 1,736.49
7/10/2008 0 1,728.74
7/11/2008 0 1,768.09
7/12/2008 -1 1,778.80
7/13/2008 -1 1,778.80
7/14/2008 0 1,778.80
7/15/2008 0 1,753.51
7/16/2008 0 1,777.17
7/17/2008 0 1,768.53
7/18/2008 0 1,757.79
7/19/2008 -1 1,788.24
7/20/2008 -1 1,788.24
7/21/2008 0 1,788.24
7/22/2008 0 1,802.01
7/23/2008 0 1,797.43
7/24/2008 0 1,772.25
7/25/2008 0 1,777.10
7/26/2008 -1 1,785.17
7/27/2008 -1 1,785.17
7/28/2008 0 1,785.17
7/29/2008 0 1,764.48
7/30/2008 0 1,789.68
7/31/2008 0 1,792.24
8/1/2008 0 1,800.54
8/2/2008 -1 1,779.97
8/3/2008 -1 1,779.97
8/4/2008 0 1,779.97
8/5/2008 0 1,771.31
8/6/2008 0 1,772.16
8/7/2008 -1 1,782.92
8/8/2008 0 1,782.92
8/9/2008 -1 1,816.25
8/10/2008 -1 1,816.25
8/11/2008 0 1,816.25
8/12/2008 0 1,821.76
8/13/2008 0 1,836.25
8/14/2008 0 1,854.16
8/15/2008 0 1,853.45
8/16/2008 -1 1,882.11
8/17/2008 -1 1,882.11
8/18/2008 -1 1,882.11
8/19/2008 0 1,882.11
8/20/2008 0 1,891.99
8/21/2008 0 1,880.69
8/22/2008 0 1,864.26
8/23/2008 -1 1,872.07
8/24/2008 -1 1,872.07
8/25/2008 0 1,872.07
8/26/2008 0 1,873.94
8/27/2008 0 1,892.06
8/28/2008 0 1,887.71
8/29/2008 0 1,907.97
8/30/2008 -1 1,932.20
8/31/2008 -1 1,932.20
9/1/2008 -1 1,932.20
 9/2/2008 0 1,932.20
9/3/2008 0 1,975.10
9/4/2008 0 1,992.59
9/5/2008 0 2,017.53
9/6/2008 -1 2,041.81
9/7/2008 -1 2,041.81
9/8/2008 0 2,041.81
9/9/2008 0 2,031.12
9/10/2008 0 2,071.24
9/11/2008 0 2,081.32
9/12/2008 0 2,082.46
9/13/2008 -1 2,051.55
9/14/2008 -1 2,051.55
9/15/2008 0 2,051.55
9/16/2008 0 2,071.29
9/17/2008 0 2,109.37
9/18/2008 0 2,139.14
9/19/2008 0 2,187.01
9/20/2008 -1 2,067.45
9/21/2008 -1 2,067.45
9/22/2008 0 2,067.45
9/23/2008 0 2,045.85
9/24/2008 0 2,077.59
9/25/2008 0 2,147.41
9/26/2008 0 2,118.31
9/27/2008 -1 2,105.61
9/28/2008 -1 2,105.61
9/29/2008 0 2,105.61
9/30/2008 0 2,174.62
10/1/2008 0 2,184.76
10/2/2008 0 2,166.05
10/3/2008 0 2,192.69
10/4/2008 -1 2,160.08
10/5/2008 -1 2,160.08
10/6/2008 0 2,160.08
10/7/2008 0 2,250.73
10/8/2008 0 2,261.96
10/9/2008 0 2,326.41
10/10/2008 0 2,254.24
10/11/2008 -1 2,318.63
10/12/2008 -1 2,318.63
10/13/2008 -1 2,318.63
10/14/2008 0 2,318.63
10/15/2008 0 2,223.94
10/16/2008 0 2,316.54
10/17/2008 0 2,304.68
10/18/2008 -1 2,271.98
10/19/2008 -1 2,271.98
10/20/2008 0 2,271.98
10/21/2008 0 2,243.49
10/22/2008 0 2,296.32
10/23/2008 0 2,346.47
10/24/2008 0 2,361.01
10/25/2008 -1 2,386.48
10/26/2008 -1 2,386.48
10/27/2008 0 2,386.48
10/28/2008 0 2,379.24
10/29/2008 0 2,382.31
10/30/2008 0 2,374.10
10/31/2008 0 2,359.52
11/1/2008 -1 2,392.28
11/2/2008 -1 2,392.28
11/3/2008 -1 2,392.28
11/4/2008 0 2,392.28
11/5/2008 0 2,351.56
11/6/2008 0 2,327.78
11/7/2008 0 2,342.65
11/8/2008 -1 2,317.34
11/9/2008 -1 2,317.34
11/10/2008 0 2,317.34
11/11/2008 -1 2,281.24
11/12/2008 0 2,281.24
11/13/2008 0 2,335.02
11/14/2008 0 2,329.82
11/15/2008 -1 2,308.65
11/16/2008 -1 2,308.65
11/17/2008 -1 2,308.65
11/18/2008 0 2,308.65
11/19/2008 0 2,329.90
11/20/2008 0 2,342.18
11/21/2008 0 2,359.26
11/22/2008 -1 2,355.71
11/23/2008 -1 2,355.71
11/24/2008 0 2,355.71
11/25/2008 0 2,314.72
11/26/2008 0 2,307.37
11/27/2008 -1 2,324.10
11/28/2008 0 2,324.10
11/29/2008 -1 2,318.00
11/30/2008 -1 2,318.00
12/1/2008 0 2,318.00
12/2/2008 0 2,320.12
12/3/2008 0 2,315.35
12/4/2008 0 2,317.48
12/5/2008 0 2,323.28
12/6/2008 -1 2,333.54
12/7/2008 -1 2,333.54
12/8/2008 -1 2,333.54
12/9/2008 0 2,333.54
12/10/2008 0 2,311.70
12/11/2008 0 2,302.93
12/12/2008 0 2,278.29
12/13/2008 -1 2,273.24
12/14/2008 -1 2,273.24
12/15/2008 0 2,273.24
12/16/2008 0 2,254.50
12/17/2008 0 2,223.30
12/18/2008 0 2,173.86
12/19/2008 0 2,163.14
12/20/2008 -1 2,167.35
12/21/2008 -1 2,167.35
12/22/2008 0 2,167.35
12/23/2008 0 2,169.83
12/24/2008 0 2,180.49
12/25/2008 -1 2,198.09
12/26/2008 0 2,198.09
12/27/2008 -1 2,204.95
12/28/2008 -1 2,204.95
12/29/2008 0 2,204.95
12/30/2008 0 2,234.00
12/31/2008 -1 2,243.59
1/1/2009 -1 2,243.59
1/2/2009 0 2,243.59
1/3/2009 -1 2,234.81
1/4/2009 -1 2,234.81
1/5/2009 0 2,234.81
1/6/2009 0 2,227.24
1/7/2009 0 2,197.72
1/8/2009 0 2,214.13
1/9/2009 0 2,220.82
1/10/2009 -1 2,216.23
1/11/2009 -1 2,216.23
1/12/2009 -1 2,216.23
1/13/2009 0 2,216.23
1/14/2009 0 2,226.87
1/15/2009 0 2,234.40
1/16/2009 0 2,249.64
1/17/2009 -1 2,227.68
1/18/2009 -1 2,227.68
1/19/2009 -1 2,227.68
1/20/2009 0 2,227.68
1/21/2009 0 2,245.28
1/22/2009 0 2,245.97
1/23/2009 0 2,247.87
1/24/2009 -1 2,280.77
1/25/2009 -1 2,280.77
1/26/2009 0 2,280.77
1/27/2009 0 2,280.43
1/28/2009 0 2,310.83
1/29/2009 0 2,341.09
1/30/2009 0 2,386.58
1/31/2009 -1 2,420.26
2/1/2009 -1 2,420.26
 2/2/2009 0 2,420.26
2/3/2009 0 2,450.78
2/4/2009 0 2,443.67
2/5/2009 0 2,469.02
2/6/2009 0 2,472.65
2/7/2009 -1 2,449.49
2/8/2009 -1 2,449.49
2/9/2009 0 2,449.49
2/10/2009 0 2,450.60
2/11/2009 0 2,494.07
2/12/2009 0 2,537.82
2/13/2009 0 2,520.06
2/14/2009 -1 2,509.50
2/15/2009 -1 2,509.50
2/16/2009 -1 2,509.50
2/17/2009 0 2,509.50
2/18/2009 0 2,554.40
2/19/2009 0 2,558.14
2/20/2009 0 2,547.40
2/21/2009 -1 2,588.31
2/22/2009 -1 2,588.31
2/23/2009 0 2,588.31
2/24/2009 0 2,572.30
2/25/2009 0 2,596.37
2/26/2009 0 2,575.50
2/27/2009 0 2,555.05
2/28/2009 -1 2,555.89
3/1/2009 -1 2,555.89
3/2/2009 0 2,555.89
3/3/2009 0 2,590.97
3/4/2009 0 2,588.96
3/5/2009 0 2,589.48
3/6/2009 0 2,572.92
3/7/2009 -1 2,548.57
3/8/2009 -1 2,548.57
3/9/2009 0 2,548.57
3/10/2009 0 2,559.36
3/11/2009 0 2,525.06
3/12/2009 0 2,506.73
3/13/2009 0 2,481.26
3/14/2009 -1 2,445.30
3/15/2009 -1 2,445.30
3/16/2009 0 2,445.30
3/17/2009 0 2,390.96
3/18/2009 0 2,390.98
3/19/2009 0 2,383.15
3/20/2009 0 2,335.29
3/21/2009 -1 2,340.83
3/22/2009 -1 2,340.83
3/23/2009 -1 2,340.83
3/24/2009 0 2,340.83
3/25/2009 0 2,353.21
3/26/2009 0 2,379.94
3/27/2009 0 2,435.81
3/28/2009 -1 2,485.56
3/29/2009 -1 2,485.56
3/30/2009 0 2,485.56
3/31/2009 0 2,561.21
4/1/2009 0 2,544.24
4/2/2009 0 2,534.99
4/3/2009 0 2,451.72
4/4/2009 -1 2,422.71
4/5/2009 -1 2,422.71
4/6/2009 0 2,422.71
4/7/2009 0 2,408.42
4/8/2009 0 2,416.63
4/9/2009 -1 2,388.11
4/10/2009 -1 2,388.11
4/11/2009 -1 2,388.11
4/12/2009 -1 2,388.11
4/13/2009 0 2,388.11
4/14/2009 0 2,392.22
4/15/2009 0 2,394.27
4/16/2009 0 2,380.69
4/17/2009 0 2,344.98
4/18/2009 -1 2,343.34
4/19/2009 -1 2,343.34
4/20/2009 0 2,343.34
4/21/2009 0 2,376.38
4/22/2009 0 2,338.60
4/23/2009 0 2,318.83
4/24/2009 0 2,300.74
4/25/2009 -1 2,283.20
4/26/2009 -1 2,283.20
4/27/2009 0 2,283.20
4/28/2009 0 2,325.02
4/29/2009 0 2,332.47
4/30/2009 0 2,289.73
5/1/2009 -1 2,288.64
5/2/2009 -1 2,288.64
5/3/2009 -1 2,288.64
5/4/2009 0 2,288.64
5/5/2009 0 2,272.55
5/6/2009 0 2,256.99
5/7/2009 0 2,233.50
5/8/2009 0 2,208.98
5/9/2009 -1 2,210.35
5/10/2009 -1 2,210.35
5/11/2009 0 2,210.35
5/12/2009 0 2,220.92
5/13/2009 0 2,221.40
5/14/2009 0 2,257.36
5/15/2009 0 2,251.53
5/16/2009 -1 2,252.80
5/17/2009 -1 2,252.80
5/18/2009 0 2,252.80
5/19/2009 0 2,255.22
5/20/2009 0 2,221.27
5/21/2009 0 2,196.21
5/22/2009 0 2,206.60
5/23/2009 -1 2,201.44
5/24/2009 -1 2,201.44
5/25/2009 -1 2,201.44
5/26/2009 0 2,201.44
5/27/2009 0 2,213.89
5/28/2009 0 2,208.89
5/29/2009 0 2,190.45
5/30/2009 -1 2,140.66
5/31/2009 -1 2,140.66
6/1/2009 0 2,140.66
6/2/2009 0 2,109.42
6/3/2009 0 2,077.02
6/4/2009 0 2,073.55
6/5/2009 0 2,072.00
6/6/2009 -1 2,063.10
6/7/2009 -1 2,063.10
6/8/2009 0 2,063.10
6/9/2009 0 2,091.10
6/10/2009 0 2,060.18
6/11/2009 0 2,042.19
6/12/2009 0 2,026.17
6/13/2009 -1 2,015.40
6/14/2009 -1 2,015.40
6/15/2009 -1 2,015.40
6/16/2009 0 2,015.40
6/17/2009 0 2,014.91
6/18/2009 0 2,071.29
6/19/2009 0 2,074.72
6/20/2009 -1 2,108.20
6/21/2009 -1 2,108.20
6/22/2009 -1 2,108.20
6/23/2009 0 2,108.20
6/24/2009 0 2,165.00
6/25/2009 0 2,158.72
6/26/2009 0 2,188.50
6/27/2009 -1 2,158.67
6/28/2009 -1 2,158.67
6/29/2009 -1 2,158.67
6/30/2009 0 2,158.67
7/1/2009 0 2,145.21
7/2/2009 0 2,111.71
7/3/2009 0 2,096.23
7/4/2009 -1 2,086.36
 7/5/2009 -1 2,086.36
7/6/2009 0 2,086.36
7/7/2009 0 2,109.08
7/8/2009 0 2,090.35
7/9/2009 0 2,108.20
7/10/2009 0 2,105.36
7/11/2009 -1 2,116.99
7/12/2009 -1 2,116.99
7/13/2009 0 2,116.99
7/14/2009 0 2,085.74
7/15/2009 0 2,054.19
7/16/2009 0 2,018.93
7/17/2009 0 2,025.71
7/18/2009 -1 2,006.82
7/19/2009 -1 2,006.82
7/20/2009 -1 2,006.82
7/21/2009 0 2,006.82
7/22/2009 0 1,986.35
7/23/2009 0 1,975.05
7/24/2009 0 1,953.12
7/25/2009 -1 1,970.11
7/26/2009 -1 1,970.11
7/27/2009 0 1,970.11
7/28/2009 0 1,982.43
7/29/2009 0 2,013.82
7/30/2009 0 2,073.92
7/31/2009 0 2,043.37
8/1/2009 -1 2,040.95
8/2/2009 -1 2,040.95
8/3/2009 0 2,040.95
8/4/2009 0 2,008.96
8/5/2009 0 1,992.98
8/6/2009 0 1,987.84
8/7/2009 -1 1,997.01
8/8/2009 -1 1,997.01
8/9/2009 -1 1,997.01
8/10/2009 0 1,997.01
8/11/2009 0 2,022.56
8/12/2009 0 2,050.45
8/13/2009 0 2,026.45
8/14/2009 0 1,999.98
8/15/2009 -1 2,016.09
8/16/2009 -1 2,016.09
8/17/2009 -1 2,016.09
8/18/2009 0 2,016.09
8/19/2009 0 2,037.10
8/20/2009 0 2,041.91
8/21/2009 0 2,012.67
8/22/2009 -1 1,997.31
8/23/2009 -1 1,997.31
8/24/2009 0 1,997.31
 8/25/2009 0 1,997.44
8/26/2009 0 2,007.20
8/27/2009 0 2,044.79
8/28/2009 0 2,043.65
8/29/2009 -1 2,035.00
8/30/2009 -1 2,035.00
8/31/2009 0 2,035.00
9/1/2009 0 2,057.81
9/2/2009 0 2,068.96
9/3/2009 0 2,065.73
9/4/2009 0 2,029.75
9/5/2009 -1 2,018.72
9/6/2009 -1 2,018.72
9/7/2009 -1 2,018.72
9/8/2009 0 2,018.72
9/9/2009 0 1,994.44
9/10/2009 0 1,998.17
9/11/2009 0 2,008.95
9/12/2009 -1 1,985.38
9/13/2009 -1 1,985.38
9/14/2009 0 1,985.38
9/15/2009 0 1,998.99
9/16/2009 0 1,986.86
9/17/2009 0 1,960.76
9/18/2009 0 1,962.60
9/19/2009 -1 1,951.38
9/20/2009 -1 1,951.38
9/21/2009 0 1,951.38
9/22/2009 0 1,950.77
9/23/2009 0 1,914.47
9/24/2009 0 1,911.66
9/25/2009 0 1,922.50
9/26/2009 -1 1,926.59
9/27/2009 -1 1,926.59
9/28/2009 0 1,926.59
9/29/2009 0 1,921.64
9/30/2009 0 1,922.00
10/1/2009 0 1,925.49
10/2/2009 0 1,918.87
10/3/2009 -1 1,919.75
10/4/2009 -1 1,919.75
10/5/2009 0 1,919.75
10/6/2009 0 1,925.57
10/7/2009 0 1,906.59
10/8/2009 0 1,897.31
10/9/2009 0 1,870.96
10/10/2009 -1 1,857.21
10/11/2009 -1 1,857.21
10/12/2009 -1 1,857.21
10/13/2009 0 1,857.21
10/14/2009 0 1,825.68
10/15/2009 0 1,830.38
10/16/2009 0 1,838.26
10/17/2009 -1 1,843.81
10/18/2009 -1 1,843.81
10/19/2009 0 1,843.81
10/20/2009 0 1,858.40
10/21/2009 0 1,913.98
10/22/2009 0 1,910.04
10/23/2009 0 1,914.89
10/24/2009 -1 1,924.35
10/25/2009 -1 1,924.35
10/26/2009 0 1,924.35
10/27/2009 0 1,932.81
10/28/2009 0 1,977.26
10/29/2009 0 2,006.18
10/30/2009 0 2,004.37
10/31/2009 -1 1,993.80
11/1/2009 -1 1,993.80
11/2/2009 -1 1,993.80
11/3/2009 0 1,993.80
11/4/2009 0 2,008.72
11/5/2009 0 1,963.70
11/6/2009 0 1,958.24
11/7/2009 -1 1,981.61
11/8/2009 -1 1,981.61
11/9/2009 0 1,981.61
11/10/2009 0 1,968.45
11/11/2009 -1 1,969.52
11/12/2009 0 1,969.52
11/13/2009 0 1,976.89
11/14/2009 -1 1,971.27
11/15/2009 -1 1,971.27
11/16/2009 -1 1,971.27
11/17/2009 0 1,971.27
11/18/2009 0 1,966.22
11/19/2009 0 1,953.45
11/20/2009 0 1,962.33
11/21/2009 -1 1,974.47
11/22/2009 -1 1,974.47
11/23/2009 0 1,974.47
11/24/2009 0 1,964.92
11/25/2009 0 1,969.01
11/26/2009 -1 1,974.14
11/27/2009 0 1,974.14
11/28/2009 -1 1,997.47
11/29/2009 -1 1,997.47
11/30/2009 0 1,997.47
12/1/2009 0 1,998.45
12/2/2009 0 1,990.29
12/3/2009 0 1,990.80
12/4/2009 0 1,989.94
 12/5/2009 -1 2,003.94
12/6/2009 -1 2,003.94
12/7/2009 0 2,003.94
12/8/2009 -1 2,009.45
12/9/2009 0 2,009.45
12/10/2009 0 2,016.73
12/11/2009 0 2,016.17
12/12/2009 -1 2,000.54
12/13/2009 -1 2,000.54
12/14/2009 0 2,000.54
12/15/2009 0 1,992.10
12/16/2009 0 2,001.86
12/17/2009 0 2,005.09
12/18/2009 0 2,015.74
12/19/2009 -1 2,025.85
12/20/2009 -1 2,025.85
12/21/2009 0 2,025.85
12/22/2009 0 2,030.17
12/23/2009 0 2,054.10
12/24/2009 0 2,045.07
12/25/2009 -1 2,043.41
12/26/2009 -1 2,043.41
12/27/2009 -1 2,043.41
12/28/2009 0 2,043.41
12/29/2009 0 2,037.92
12/30/2009 0 2,046.20
12/31/2009 -1 2,044.23
1/1/2010 -1 2,044.23
1/2/2010 -1 2,044.23
1/3/2010 -1 2,044.23
1/4/2010 0 2,044.23
1/5/2010 0 2,021.21
1/6/2010 0 1,992.78
1/7/2010 0 1,971.32
1/8/2010 0 1,969.08
1/9/2010 -1 1,968.24
1/10/2010 -1 1,968.24
1/11/2010 -1 1,968.24
1/12/2010 0 1,968.24
1/13/2010 0 1,959.43
1/14/2010 0 1,965.81
1/15/2010 0 1,974.13
1/16/2010 -1 1,967.40
1/17/2010 -1 1,967.40
1/18/2010 -1 1,967.40
1/19/2010 0 1,967.40
1/20/2010 0 1,957.82
1/21/2010 0 1,964.18
1/22/2010 0 1,967.08
1/23/2010 -1 1,981.96
1/24/2010 -1 1,981.96
1/25/2010 0 1,981.96
1/26/2010 0 1,961.97
1/27/2010 0 1,972.22
1/28/2010 0 1,988.05
1/29/2010 0 1,991.21
1/30/2010 -1 1,982.29
1/31/2010 -1 1,982.29
2/1/2010 0 1,982.29
2/2/2010 0 1,972.60
2/3/2010 0 1,959.93
2/4/2010 0 1,966.02
2/5/2010 0 1,984.16
2/6/2010 -1 1,997.13
2/7/2010 -1 1,997.13
2/8/2010 0 1,997.13
2/9/2010 0 2,003.76
2/10/2010 0 1,981.40
2/11/2010 0 1,965.03
2/12/2010 0 1,943.60
2/13/2010 -1 1,936.90
2/14/2010 -1 1,936.90
2/15/2010 -1 1,936.90
2/16/2010 0 1,936.90
2/17/2010 0 1,925.79
2/18/2010 0 1,928.79
2/19/2010 0 1,930.94
2/20/2010 -1 1,928.86
2/21/2010 -1 1,928.86
2/22/2010 0 1,928.86
2/23/2010 0 1,914.87
2/24/2010 0 1,924.75
2/25/2010 0 1,932.15
2/26/2010 0 1,941.98
2/27/2010 -1 1,932.32
2/28/2010 -1 1,932.32
3/1/2010 0 1,932.32
3/2/2010 0 1,913.86
3/3/2010 0 1,895.86
3/4/2010 0 1,916.41
3/5/2010 0 1,928.33
3/6/2010 -1 1,902.31
3/7/2010 -1 1,902.31
3/8/2010 0 1,902.31
3/9/2010 0 1,894.44
3/10/2010 0 1,894.30
3/11/2010 0 1,888.05
3/12/2010 0 1,894.79
3/13/2010 -1 1,892.99
3/14/2010 -1 1,892.99
3/15/2010 0 1,892.99
3/16/2010 0 1,899.75
3/17/2010 0 1,896.15
3/18/2010 0 1,893.42
3/19/2010 0 1,900.55
3/20/2010 -1 1,907.06
3/21/2010 -1 1,907.06
3/22/2010 -1 1,907.06
3/23/2010 0 1,907.06
3/24/2010 0 1,907.06
3/25/2010 0 1,923.41
3/26/2010 0 1,922.91
3/27/2010 -1 1,933.40
3/28/2010 -1 1,933.40
3/29/2010 0 1,933.40
3/30/2010 0 1,934.21
3/31/2010 0 1,928.59
4/1/2010 -1 1,921.88
4/2/2010 -1 1,921.88
4/3/2010 -1 1,921.88
4/4/2010 -1 1,921.88
4/5/2010 0 1,921.88
4/6/2010 0 1,911.78
4/7/2010 0 1,911.07
4/8/2010 0 1,920.53
4/9/2010 0 1,931.91
4/10/2010 -1 1,921.32
4/11/2010 -1 1,921.32
4/12/2010 0 1,921.32
4/13/2010 0 1,926.16
4/14/2010 0 1,936.22
4/15/2010 0 1,938.24
4/16/2010 0 1,943.83
4/17/2010 -1 1,942.21
4/18/2010 -1 1,942.21
4/19/2010 0 1,942.21
4/20/2010 0 1,951.04
4/21/2010 0 1,947.69
4/22/2010 0 1,948.47
4/23/2010 0 1,955.84
4/24/2010 -1 1,950.89
4/25/2010 -1 1,950.89
4/26/2010 0 1,950.89
4/27/2010 0 1,943.41
4/28/2010 0 1,961.82
4/29/2010 0 1,973.05
4/30/2010 0 1,969.75
5/1/2010 -1 1,950.44
5/2/2010 -1 1,950.44
5/3/2010 0 1,950.44
5/4/2010 0 1,973.42
5/5/2010 0 1,988.47
5/6/2010 0 2,003.37
 5/7/2010 0 2,010.13
5/8/2010 -1 2,029.54
5/9/2010 -1 2,029.54
5/10/2010 0 2,029.54
5/11/2010 0 1,988.32
5/12/2010 0 1,980.50
5/13/2010 0 1,966.36
5/14/2010 0 1,959.62
5/15/2010 -1 1,968.10
5/16/2010 -1 1,968.10
5/17/2010 -1 1,968.10
5/18/2010 0 1,968.10
5/19/2010 0 1,976.46
5/20/2010 0 1,997.09
5/21/2010 0 2,017.68
5/22/2010 -1 1,998.42
5/23/2010 -1 1,998.42
5/24/2010 0 1,998.42
5/25/2010 0 1,975.01
5/26/2010 0 1,989.51
5/27/2010 0 1,976.40
5/28/2010 0 1,966.80
5/29/2010 -1 1,971.55
5/30/2010 -1 1,971.55
5/31/2010 -1 1,971.55
6/1/2010 0 1,971.55
6/2/2010 0 1,971.45
6/3/2010 0 1,963.36
6/4/2010 0 1,961.47
6/5/2010 -1 1,965.83
6/6/2010 -1 1,965.83
6/7/2010 -1 1,965.83
6/8/2010 0 1,965.83
6/9/2010 0 1,960.50
6/10/2010 0 1,943.41
6/11/2010 0 1,928.83
6/12/2010 -1 1,925.35
6/13/2010 -1 1,925.35
6/14/2010 -1 1,925.35
6/15/2010 0 1,925.35
6/16/2010 0 1,917.82
6/17/2010 0 1,912.29
6/18/2010 0 1,902.78
6/19/2010 -1 1,906.61
6/20/2010 -1 1,906.61
6/21/2010 0 1,906.61
6/22/2010 0 1,889.51
6/23/2010 0 1,886.05
6/24/2010 0 1,895.75
6/25/2010 0 1,896.87
6/26/2010 -1 1,900.36
6/27/2010 -1 1,900.36
6/28/2010 0 1,900.36
6/29/2010 0 1,901.65
6/30/2010 0 1,916.46
7/1/2010 0 1,913.15
7/2/2010 0 1,897.33
7/3/2010 -1 1,884.31
7/4/2010 -1 1,884.31
7/5/2010 -1 1,884.31
7/6/2010 0 1,884.31
7/7/2010 0 1,882.47
7/8/2010 0 1,901.38
7/9/2010 0 1,889.61
7/10/2010 -1 1,877.66
7/11/2010 -1 1,877.66
7/12/2010 0 1,877.66
7/13/2010 0 1,877.20
7/14/2010 0 1,871.19
7/15/2010 0 1,873.87
7/16/2010 0 1,871.96
7/17/2010 -1 1,878.77
7/18/2010 -1 1,878.77
7/19/2010 0 1,878.77
7/20/2010 -1 1,872.92
7/21/2010 0 1,872.92
7/22/2010 0 1,867.07
7/23/2010 0 1,864.04
7/24/2010 -1 1,867.47
7/25/2010 -1 1,867.47
7/26/2010 0 1,867.47
7/27/2010 0 1,859.50
7/28/2010 0 1,852.83
7/29/2010 0 1,846.23
7/30/2010 0 1,841.35
7/31/2010 -1 1,842.79
8/1/2010 -1 1,842.79
8/2/2010 0 1,842.79
8/3/2010 0 1,832.45
8/4/2010 0 1,834.58
8/5/2010 0 1,824.52
8/6/2010 0 1,818.50
8/7/2010 -1 1,815.46
8/8/2010 -1 1,815.46
8/9/2010 0 1,815.46
8/10/2010 0 1,808.93
8/11/2010 0 1,810.12
8/12/2010 0 1,807.55
8/13/2010 0 1,812.20
8/14/2010 -1 1,835.32
8/15/2010 -1 1,835.32
8/16/2010 -1 1,835.32
8/17/2010 0 1,835.32
8/18/2010 0 1,810.75
8/19/2010 0 1,808.14
8/20/2010 0 1,819.13
8/21/2010 -1 1,820.93
8/22/2010 -1 1,820.93
8/23/2010 0 1,820.93
8/24/2010 0 1,806.93
8/25/2010 0 1,818.86
8/26/2010 0 1,820.29
8/27/2010 0 1,811.46
8/28/2010 -1 1,817.68
8/29/2010 -1 1,817.68
8/30/2010 0 1,817.68
8/31/2010 0 1,823.74
9/1/2010 0 1,826.31
9/2/2010 0 1,815.09
9/3/2010 0 1,810.65
9/4/2010 -1 1,807.73
9/5/2010 -1 1,807.73
9/6/2010 -1 1,807.73
9/7/2010 0 1,807.73
9/8/2010 0 1,808.65
9/9/2010 0 1,803.00
9/10/2010 0 1,802.54
9/11/2010 -1 1,801.04
9/12/2010 -1 1,801.04
9/13/2010 0 1,801.04
9/14/2010 0 1,793.28
9/15/2010 0 1,788.05
9/16/2010 0 1,806.78
9/17/2010 0 1,811.55
9/18/2010 -1 1,806.76
9/19/2010 -1 1,806.76
9/20/2010 0 1,806.76
9/21/2010 0 1,798.73
9/22/2010 0 1,805.31
9/23/2010 0 1,803.71
9/24/2010 0 1,810.72
9/25/2010 -1 1,809.46
9/26/2010 -1 1,809.46
9/27/2010 0 1,809.46
9/28/2010 0 1,802.15
9/29/2010 0 1,804.06
9/30/2010 0 1,799.89
10/1/2010 0 1,801.01
10/2/2010 -1 1,795.93
10/3/2010 -1 1,795.93
10/4/2010 0 1,795.93
10/5/2010 0 1,802.09
10/6/2010 0 1,802.43
 10/7/2010 0 1,796.29
10/8/2010 0 1,786.20
10/9/2010 -1 1,786.37
10/10/2010 -1 1,786.37
10/11/2010 -1 1,786.37
10/12/2010 0 1,786.37
10/13/2010 0 1,786.77
10/14/2010 0 1,791.56
10/15/2010 0 1,801.20
10/16/2010 -1 1,807.88
10/17/2010 -1 1,807.88
10/18/2010 -1 1,807.88
10/19/2010 0 1,807.88
10/20/2010 0 1,817.45
10/21/2010 0 1,812.60
10/22/2010 0 1,816.28
10/23/2010 -1 1,823.05
10/24/2010 -1 1,823.05
10/25/2010 0 1,823.05
10/26/2010 0 1,830.96
10/27/2010 0 1,838.45
10/28/2010 0 1,846.41
10/29/2010 0 1,839.90
10/30/2010 -1 1,831.64
10/31/2010 -1 1,831.64
11/1/2010 -1 1,831.64
11/2/2010 0 1,831.64
11/3/2010 0 1,845.51
11/4/2010 0 1,840.51
11/5/2010 0 1,821.05
11/6/2010 -1 1,817.70
11/7/2010 -1 1,817.70
11/8/2010 0 1,817.70
11/9/2010 0 1,828.28
11/10/2010 0 1,836.27
11/11/2010 -1 1,858.01
11/12/2010 0 1,858.01
11/13/2010 -1 1,861.74
11/14/2010 -1 1,861.74
11/15/2010 -1 1,861.74
11/16/2010 0 1,861.74
11/17/2010 0 1,880.98
11/18/2010 0 1,875.78
11/19/2010 0 1,865.82
11/20/2010 -1 1,875.39
11/21/2010 -1 1,875.39
11/22/2010 0 1,875.39
11/23/2010 0 1,882.00
11/24/2010 0 1,892.84
11/25/2010 -1 1,889.11
11/26/2010 0 1,889.11
11/27/2010 -1 1,906.69
11/28/2010 -1 1,906.69
11/29/2010 0 1,906.69
11/30/2010 0 1,916.96
12/1/2010 0 1,932.63
12/2/2010 0 1,933.58
12/3/2010 0 1,920.00
12/4/2010 -1 1,896.73
12/5/2010 -1 1,896.73
12/6/2010 0 1,896.73
12/7/2010 0 1,889.75
12/8/2010 -1 1,880.82
12/9/2010 0 1,880.82
12/10/2010 0 1,902.72
12/11/2010 -1 1,911.87
12/12/2010 -1 1,911.87
12/13/2010 0 1,911.87
12/14/2010 0 1,894.12
12/15/2010 0 1,899.89
12/16/2010 0 1,905.84
12/17/2010 0 1,916.09
12/18/2010 -1 1,923.13
12/19/2010 -1 1,923.13
12/20/2010 0 1,923.13
12/21/2010 0 1,928.71
12/22/2010 0 1,934.96
12/23/2010 0 1,934.44
12/24/2010 0 1,928.33
12/25/2010 -1 1,939.54
12/26/2010 -1 1,939.54
12/27/2010 0 1,939.54
12/28/2010 0 1,964.57
12/29/2010 0 2,027.33
12/30/2010 0 1,989.88
12/31/2010 -1 1,913.98
1/1/2011 -1 1,913.98
1/2/2011 -1 1,913.98
1/3/2011 0 1,913.98
1/4/2011 0 1,902.71
1/5/2011 0 1,899.86
1/6/2011 0 1,894.82
1/7/2011 0 1,869.94
1/8/2011 -1 1,859.97
1/9/2011 -1 1,859.97
1/10/2011 -1 1,859.97
1/11/2011 0 1,859.97
1/12/2011 0 1,856.79
1/13/2011 0 1,855.46
1/14/2011 0 1,864.36
1/15/2011 -1 1,872.46
1/16/2011 -1 1,872.46
1/17/2011 -1 1,872.46
1/18/2011 0 1,872.46
1/19/2011 0 1,864.64
1/20/2011 0 1,841.90
1/21/2011 0 1,849.59
1/22/2011 -1 1,838.94
1/23/2011 -1 1,838.94
1/24/2011 0 1,838.94
1/25/2011 0 1,842.43
1/26/2011 0 1,853.71
1/27/2011 0 1,862.05
1/28/2011 0 1,858.70
1/29/2011 -1 1,857.98
1/30/2011 -1 1,857.98
1/31/2011 0 1,857.98
2/1/2011 0 1,867.82
2/2/2011 0 1,853.33
2/3/2011 0 1,852.67
2/4/2011 0 1,863.03
2/5/2011 -1 1,872.01
2/6/2011 -1 1,872.01
2/7/2011 0 1,872.01
2/8/2011 0 1,871.81
2/9/2011 0 1,875.32
2/10/2011 0 1,891.54
2/11/2011 0 1,889.10
2/12/2011 -1 1,880.37
2/13/2011 -1 1,880.37
2/14/2011 0 1,880.37
2/15/2011 0 1,891.84
2/16/2011 0 1,902.01
2/17/2011 0 1,907.69
2/18/2011 0 1,893.46
2/19/2011 -1 1,879.15
2/20/2011 -1 1,879.15
2/21/2011 -1 1,879.15
2/22/2011 0 1,879.15
2/23/2011 0 1,889.69
2/24/2011 0 1,898.28
2/25/2011 0 1,898.39
2/26/2011 -1 1,895.56
2/27/2011 -1 1,895.56
2/28/2011 0 1,895.56
3/1/2011 0 1,907.37
3/2/2011 0 1,913.21
3/3/2011 0 1,916.05
3/4/2011 0 1,904.73
3/5/2011 -1 1,890.23
3/6/2011 -1 1,890.23
3/7/2011 0 1,890.23
3/8/2011 0 1,893.17
 3/9/2011 0 1,889.85
3/10/2011 0 1,879.49
3/11/2011 0 1,871.97
3/12/2011 -1 1,866.20
3/13/2011 -1 1,866.20
3/14/2011 0 1,866.20
3/15/2011 0 1,876.29
3/16/2011 0 1,887.67
3/17/2011 0 1,892.62
3/18/2011 0 1,876.78
3/19/2011 -1 1,874.79
3/20/2011 -1 1,874.79
3/21/2011 -1 1,874.79
3/22/2011 0 1,874.79
3/23/2011 0 1,866.34
3/24/2011 0 1,867.74
3/25/2011 0 1,865.11
3/26/2011 -1 1,871.37
3/27/2011 -1 1,871.37
3/28/2011 0 1,871.37
3/29/2011 0 1,877.84
3/30/2011 0 1,888.00
3/31/2011 0 1,879.47
4/1/2011 0 1,870.60
4/2/2011 -1 1,858.95
4/3/2011 -1 1,858.95
4/4/2011 0 1,858.95
4/5/2011 0 1,846.78
4/6/2011 0 1,838.29
4/7/2011 0 1,826.97
4/8/2011 0 1,825.09
4/9/2011 -1 1,817.35
4/10/2011 -1 1,817.35
4/11/2011 0 1,817.35
4/12/2011 0 1,815.79
4/13/2011 0 1,818.14
4/14/2011 0 1,818.91
4/15/2011 0 1,811.10
4/16/2011 -1
4/17/2011 -1
4/18/2011 0
4/19/2011 0
4/20/2011 0
4/21/2011 -1
4/22/2011 -1
4/23/2011 -1
4/24/2011 -1
4/25/2011 0
4/26/2011 0
4/27/2011 0
4/28/2011 0
4/29/2011 0
4/30/2011 -1
5/1/2011 -1
5/2/2011 0
5/3/2011 0
5/4/2011 0
5/5/2011 0
5/6/2011 0
5/7/2011 -1
5/8/2011 -1
5/9/2011 0
5/10/2011 0
5/11/2011 0
5/12/2011 0
5/13/2011 0
5/14/2011 -1
5/15/2011 -1
5/16/2011 0
5/17/2011 0
5/18/2011 0
5/19/2011 0
5/20/2011 0
5/21/2011 -1
5/22/2011 -1
5/23/2011 0
5/24/2011 0
5/25/2011 0
5/26/2011 0
5/27/2011 0
5/28/2011 -1
5/29/2011 -1
5/30/2011 -1
5/31/2011 0
6/1/2011 0
6/2/2011 0
6/3/2011 0
6/4/2011 -1
6/5/2011 -1
6/6/2011 -1
6/7/2011 0
6/8/2011 0
6/9/2011 0
6/10/2011 0
6/11/2011 -1
6/12/2011 -1
6/13/2011 0
6/14/2011 0
6/15/2011 0
6/16/2011 0
6/17/2011 0
6/18/2011 -1
6/19/2011 -1
6/20/2011 0
6/21/2011 0
6/22/2011 0
6/23/2011 0
6/24/2011 0
6/25/2011 -1
6/26/2011 -1
6/27/2011 -1
6/28/2011 0
6/29/2011 0
6/30/2011 0
7/1/2011 0
7/2/2011 -1
7/3/2011 -1
7/4/2011 -1
7/5/2011 0
7/6/2011 0
7/7/2011 0
7/8/2011 0
7/9/2011 -1
7/10/2011 -1
7/11/2011 0
7/12/2011 0
7/13/2011 0
7/14/2011 0
7/15/2011 0
7/16/2011 -1
7/17/2011 -1
7/18/2011 0
7/19/2011 0
7/20/2011 -1
7/21/2011 0
7/22/2011 0
7/23/2011 -1
7/24/2011 -1
7/25/2011 0
7/26/2011 0
7/27/2011 0
7/28/2011 0
7/29/2011 0
7/30/2011 -1
7/31/2011 -1
8/1/2011 0
8/2/2011 0
8/3/2011 0
8/4/2011 0
8/5/2011 0
8/6/2011 -1
8/7/2011 -1
8/8/2011 0
 8/9/2011 0
8/10/2011 0
8/11/2011 0
8/12/2011 0
8/13/2011 -1
8/14/2011 -1
8/15/2011 -1
8/16/2011 0
8/17/2011 0
8/18/2011 0
8/19/2011 0
8/20/2011 -1
8/21/2011 -1
8/22/2011 0
8/23/2011 0
8/24/2011 0
8/25/2011 0
8/26/2011 0
8/27/2011 -1
8/28/2011 -1
8/29/2011 0
8/30/2011 0
8/31/2011 0
9/1/2011 0
9/2/2011 0
9/3/2011 -1
9/4/2011 -1
9/5/2011 -1
9/6/2011 0
9/7/2011 0
9/8/2011 0
9/9/2011 0
9/10/2011 -1
9/11/2011 -1
9/12/2011 0
9/13/2011 0
9/14/2011 0
9/15/2011 0
9/16/2011 0
9/17/2011 -1
9/18/2011 -1
9/19/2011 0
9/20/2011 0
9/21/2011 0
9/22/2011 0
9/23/2011 0
9/24/2011 -1
9/25/2011 -1
9/26/2011 0
9/27/2011 0
9/28/2011 0
 9/29/2011 0
9/30/2011 0
10/1/2011 -1
10/2/2011 -1
10/3/2011 0
10/4/2011 0
10/5/2011 0
10/6/2011 0
10/7/2011 0
10/8/2011 -1
10/9/2011 -1
10/10/2011 -1
10/11/2011 0
10/12/2011 0
10/13/2011 0
10/14/2011 0
10/15/2011 -1
10/16/2011 -1
10/17/2011 -1
10/18/2011 0
10/19/2011 0
10/20/2011 0
10/21/2011 0
10/22/2011 -1
10/23/2011 -1
10/24/2011 0
10/25/2011 0
10/26/2011 0
10/27/2011 0
10/28/2011 0
10/29/2011 -1
10/30/2011 -1
10/31/2011 0
11/1/2011 0
11/2/2011 0
11/3/2011 0
11/4/2011 0
11/5/2011 -1
11/6/2011 -1
11/7/2011 -1
11/8/2011 0
11/9/2011 0
11/10/2011 0
11/11/2011 -1
11/12/2011 -1
11/13/2011 -1
11/14/2011 -1
11/15/2011 0
11/16/2011 0
11/17/2011 0
11/18/2011 0
11/19/2011 -1
11/20/2011 -1
11/21/2011 0
11/22/2011 0
11/23/2011 0
11/24/2011 -1
11/25/2011 0
11/26/2011 -1
11/27/2011 -1
11/28/2011 0
11/29/2011 0
11/30/2011 0
12/1/2011 0
12/2/2011 0
12/3/2011 -1
12/4/2011 -1
12/5/2011 0
12/6/2011 0
12/7/2011 0
12/8/2011 -1
12/9/2011 0
12/10/2011 -1
12/11/2011 -1
12/12/2011 0
12/13/2011 0
12/14/2011 0
12/15/2011 0
12/16/2011 0
12/17/2011 -1
12/18/2011 -1
12/19/2011 0
12/20/2011 0
12/21/2011 0
12/22/2011 0
12/23/2011 0
12/24/2011 -1
12/25/2011 -1
12/26/2011 0
12/27/2011 0
12/28/2011 0
12/29/2011 0
12/30/2011 0
12/31/2011 -1
1/1/2012 -1