Date 541153.BS541153.BSE541153.BSE541153.BSE541153.BSE541153.BS541153.BSE541153.

BSE(split coefficient)
12/31/2019 504 516 495.2 508.05 508.05 80860 0 1
12/30/2019 509.75 510.25 502.6 504.25 504.25 28956 0 1
12/27/2019 504.85 513.45 500.55 507 507 79180 0 1
12/26/2019 500 504.85 496.05 500.9 500.9 82087 0 1
12/24/2019 506.6 508.5 492.55 498.15 498.15 82417 0 1
12/23/2019 508 512.15 500.35 503.85 503.85 65356 0 1
12/20/2019 523.3 526.55 506.55 514.1 514.1 274348 0 1
12/19/2019 500.1 521.85 500 518.3 518.3 253546 0 1
12/18/2019 483.95 504.45 457.45 500.1 500.1 384843 0 1
12/17/2019 497 497 478.65 480 480 130732 0 1
12/16/2019 516 522.3 486 489.45 489.45 170798 0 1
12/13/2019 520 524.2 512.2 514.6 514.6 49473 0 1
12/12/2019 519.6 531.75 512.45 515.65 515.65 61595 0 1
12/11/2019 523 523 508 515.15 515.15 75803 0 1
12/10/2019 549 550 516.9 520.9 520.9 82688 0 1
12/9/2019 565 565 540.45 543 543 137470 0 1
12/6/2019 584 584 551.6 562.35 562.35 691185 0 1
12/5/2019 571.9 583.65 570 576.95 576.95 52040 0 1
12/4/2019 575 580 566.7 569.7 569.7 33539 0 1
12/3/2019 571 588.5 571 578.5 578.5 115240 0 1
12/2/2019 582.05 582.85 562.75 568.5 568.5 49607 0 1
11/29/2019 586.8 596.8 571 580.55 580.55 150199 0 1
11/28/2019 550.35 591.85 548.75 583.9 583.9 203107 0 1
11/27/2019 547 556.4 544.4 552.55 552.55 75043 0 1
11/26/2019 540.15 553.9 530.35 545.25 545.25 96214 0 1
11/25/2019 530 553 530 539.25 539.25 157950 0 1
11/22/2019 542 542 523.9 526.1 526.1 91411 0 1
11/21/2019 531.55 537.05 520 533.9 533.9 91681 0 1
11/20/2019 539.95 543.1 505.35 525.35 525.35 243731 0 1
11/19/2019 557.95 557.95 534 536 536 154761 0 1
11/18/2019 563.8 563.95 550.15 558.35 558.35 47434 0 1
11/15/2019 564.45 569.2 556.25 559.8 559.8 720696 0 1
11/14/2019 567.9 576.85 552.1 557.15 557.15 726451 0 1
11/13/2019 554.95 574.5 552 564.1 564.1 126593 0 1
11/11/2019 557 564.75 534.6 549.35 549.35 89435 0 1
11/8/2019 569 574 548.8 550.85 550.85 84741 0 1
11/7/2019 582.5 588.35 565.55 569 569 55991 0 1
11/6/2019 587.05 594 569.9 582.4 582.4 70389 0 1
11/5/2019 591 592.25 570 586.85 586.85 40532 0 1
11/4/2019 600 604.95 584.45 589.85 589.85 53971 0 1
11/1/2019 617.5 619.2 595 598.55 598.55 100935 0 1
10/31/2019 615.2 626.25 602.75 612.7 612.7 88383 0 1
10/30/2019 615 623.7 593.8 614.35 614.35 650253 0 1
10/29/2019 592 650 592 623.5 623.5 187997 0 1
10/25/2019 574 599 574 594.7 594.7 157291 0 1
10/24/2019 558.4 586 558.4 570.45 570.45 141968 0 1
10/23/2019 563.9 566.4 551 555.9 555.9 23544 0 1
10/22/2019 554.1 580.1 554 558.65 558.65 77917 0 1
10/18/2019 565.05 566.9 549 554.1 554.1 53580 0 1
10/17/2019 575.05 577.95 556 568.95 568.95 60278 0 1
10/16/2019 605.1 605.1 577.2 583.75 583.75 251084 0 1
10/15/2019 569.9 638.05 569.9 625.05 625.05 3869664 0 1
10/14/2019 582.9 582.9 555.75 567.5 567.5 332276 0 1
10/11/2019 535.15 608.3 535.15 583.4 583.4 1167048 0 1
10/10/2019 481 510.75 478.05 506.95 506.95 66987 0 1
10/9/2019 480.15 484 471 480.55 480.55 11984 0 1
10/7/2019 488.5 488.5 468.3 479.25 479.25 15525 0 1
10/4/2019 484.6 489.65 481.35 484.1 484.1 32463 0 1
10/3/2019 470.25 491 464.15 478.35 478.35 48884 0 1
10/1/2019 495.75 497.8 466.25 471 471 55661 0 1
9/30/2019 502.1 508.25 488.45 491.85 491.85 39709 0 1
9/27/2019 504 510.95 495.5 499 499 29499 0 1
9/26/2019 490 514.7 490 503.65 503.65 57037 0 1
9/25/2019 501.05 501.05 487.7 489.5 489.5 30003 0 1
9/24/2019 530 533.7 502 505.95 505.95 32354 0 1
9/23/2019 501.7 538.4 501.65 527.8 527.8 188434 0 1
9/20/2019 445.15 524.45 445.15 496.8 496.8 148531 0 1
9/19/2019 444.65 447.15 442.4 443.85 443.85 9928 0 1
9/18/2019 449.65 451.1 441.75 444.4 444.4 6817 0 1
9/17/2019 451.55 451.55 445 446.65 446.65 10197 0 1
9/16/2019 452.05 452.95 449 450.1 450.1 9997 0 1
9/13/2019 457.75 458.95 453 455.5 455.5 12687 0 1
9/12/2019 450 458 450 454 454 528599 0 1
9/11/2019 452.25 463 447 448.7 448.7 74927 0 1
9/9/2019 451 454.5 440 449.95 449.95 27209 0 1
9/6/2019 450.75 450.75 447 449.2 449.2 22359 0 1
9/5/2019 469 469 446.75 449 449 20592 0 1
9/4/2019 454 459.5 441 451.8 451.8 27114 0 1
9/3/2019 470 470 441.65 453.25 453.25 32917 0 1
8/30/2019 479 495 461.15 469.25 469.25 100742 0 1
8/29/2019 472.7 475.3 460.6 466.65 466.65 17155 0 1
8/28/2019 475.4 476.75 471.3 474.95 474.95 121978 0 1
8/27/2019 482 482 472.25 473.9 473.9 91629 0 1
8/26/2019 479.8 479.8 455.85 469.85 469.85 50886 0 1
8/23/2019 463 463 455.55 459.95 459.95 54092 0 1
8/22/2019 474 475.75 453 457.35 457.35 47728 0 1
8/21/2019 487.65 488.55 463.2 465.4 465.4 19217 0 1
8/20/2019 497.3 500.25 484 487.65 487.65 25474 0 1
8/19/2019 506 508 493.85 498 498 15040 0 1
8/16/2019 500 507.1 497.05 502.4 502.4 21291 0 1
8/14/2019 496.45 499.8 491.7 497.4 497.4 14401 0 1
8/13/2019 509 509 490 494.05 494.05 18083 0 1
8/9/2019 491.45 502.8 485.35 499 499 30112 0 1
 8/8/2019 479.2 489.85 472.4 486.7 486.7 30156 0 1
8/7/2019 486.4 489 474 477.4 477.4 20528 0 1
8/6/2019 468.15 495.05 468.15 481.8 481.8 37864 0 1
8/5/2019 460.45 475.4 456.1 471.35 471.35 28674 0 1
8/2/2019 470 478 458.75 465.65 465.65 66091 0 1
8/1/2019 480 485.05 474.45 479.95 479.95 24300 0 1
7/31/2019 478.5 484.4 465.1 481.15 481.15 36527 0 1
7/30/2019 488 498.7 471.6 481.05 481.05 68725 0 1
7/29/2019 504.8 505 484.1 491.95 491.95 70724 0 1
7/26/2019 469 494.3 463.65 490.05 490.05 124584 0 1
7/25/2019 442.5 465 442.5 462.2 462.2 100525 0 1
7/24/2019 469.95 477 432 439.65 439.65 154302 0 1
7/23/2019 501.15 507.95 465.25 469.9 469.9 65434 0 1
7/22/2019 531.9 531.9 498 501.15 501.15 66502 0 1
7/19/2019 536.45 540.8 507.6 527.5 527.5 154041 0 1
7/18/2019 539 543 527 528.65 528.65 24055 0 1
7/17/2019 547.9 548.15 535.55 539.45 539.45 27851 0 1
7/16/2019 546 555.7 542 551.7 551.7 14721 0 1
7/15/2019 558.55 558.55 545.65 549.9 549.9 11865 0 1
7/12/2019 557.7 562.4 555.55 559.9 559.9 18086 0 1
7/11/2019 538.9 560.4 537.05 557.4 557.4 32038 0 1
7/10/2019 524.45 537.15 523.4 534.45 534.45 14530 0 1
7/9/2019 532.5 538.05 522 523.5 523.5 23508 0 1
7/8/2019 547 547 528.05 532.35 532.35 25890 0 1
7/5/2019 561.1 561.1 544.1 547.75 547.75 14896 0 1
7/4/2019 557.1 568 556.1 559.35 559.35 51633 0 1
7/3/2019 560 560 553 555.3 555.3 9307 0 1
7/2/2019 545.85 560.8 544.5 559.2 559.2 33499 0 1
7/1/2019 540.5 549 539.4 546.1 546.1 27655 0 1
6/28/2019 537.1 544 533.8 539 539 42221 0 1
6/27/2019 538.5 540.25 533.1 537.75 537.75 49177 0 1
6/26/2019 527.8 536 526.05 534.85 534.85 20421 0 1
6/25/2019 534.1 535.15 526.45 527.8 527.8 15566 0 1
6/24/2019 531.9 546.6 531.4 534.55 534.55 37238 0 1
6/21/2019 538.55 541.3 521 530.65 530.65 23422 0 1
6/20/2019 547.1 547.6 534 535.7 535.7 22479 3 1
6/19/2019 562.1 562.85 537 542.95 539.95 38655 0 1
6/18/2019 540 562.1 540 559 555.9113 33391 0 1
6/17/2019 539.95 545.5 536.45 540.65 537.6627 31237 0 1
6/14/2019 540 540 532.25 536.9 533.9334 35736 0 1
6/13/2019 548 552 538.75 545.4 542.3865 30672 0 1
6/12/2019 560.05 564 551.6 556.25 553.1765 14214 0 1
6/11/2019 557.05 562.35 542.5 560.45 557.3533 21043 0 1
6/10/2019 579 579 550.8 553 549.9445 14878 0 1
6/7/2019 583.1 583.1 558 559.3 556.2097 42645 0 1
6/6/2019 592.55 594.95 580 583.15 579.9279 22806 0 1
6/4/2019 599.85 601.05 591.4 592.9 589.624 13162 0 1
 6/3/2019 590 603.2 500 600.05 596.7345 45372 0 1
5/31/2019 597.1 598.35 589.55 591.4 588.1323 20289 0 1
5/30/2019 590.2 600.8 590.2 596.3 593.0052 21589 0 1
5/29/2019 598.95 601.8 587.1 589.5 586.2428 52591 0 1
5/28/2019 602.85 602.95 593.45 595.75 592.4583 24947 0 1
5/27/2019 598.4 604.3 597 599.15 595.8395 37929 0 1
5/24/2019 619 620.85 584.35 597.25 593.95 95642 0 1
5/23/2019 616.65 629.2 602.3 613.15 609.7621 113493 0 1
5/22/2019 588 608.5 588 599.05 595.74 56071 0 1
5/21/2019 608.95 619 580 587.2 583.9555 81791 0 1
5/20/2019 586.3 608.5 586.3 604.35 601.0107 83988 0 1
5/17/2019 564 567.35 550.4 561.6 558.497 34225 0 1
5/16/2019 559 563.6 553.1 558.35 555.2649 36013 0 1
5/15/2019 542.85 556.5 542.85 551.95 548.9003 44862 0 1
5/14/2019 545 552.45 535.95 543.05 540.0494 52378 0 1
5/13/2019 574.05 575.85 550 553.35 550.2925 23746 0 1
5/10/2019 574.7 580.9 568 574.15 570.9776 27350 0 1
5/9/2019 570 580 565 573.75 570.5798 35089 0 1
5/8/2019 597.4 597.4 570 573.45 570.2815 47041 0 1
5/7/2019 606.5 612.5 588 590.1 586.8395 39585 0 1
5/6/2019 620.7 620.7 597.75 604.05 600.7124 43265 0 1
5/3/2019 624 635.55 618.3 621.45 618.0163 120212 0 1
5/2/2019 595.95 635 593.15 622.6 619.1599 395357 0 1
4/30/2019 602.9 602.9 582.35 598 594.6958 58042 0 1
4/26/2019 590.55 604.95 590.55 598.95 595.6406 35358 0 1
4/25/2019 609 613 588 590.55 587.287 71021 0 1
4/24/2019 581.05 606.85 580.05 603.6 600.2649 121416 0 1
4/23/2019 564 578 563.4 575.55 572.3699 51807 0 1
4/22/2019 567.1 579 557.3 561.25 558.1489 41618 0 1
4/18/2019 562.5 577.9 562.5 566.35 563.2207 65354 0 1
4/16/2019 534 566 534 558.1 555.0163 50861 0 1
4/15/2019 535 536 515 532.95 530.0053 28507 0 1
4/12/2019 540.1 543.35 533 535.15 532.1931 15332 0 1
4/11/2019 543.95 547.25 538 540 537.0163 18490 0 1
4/10/2019 553.1 554.95 543 548.05 545.0218 22166 0 1
4/9/2019 547.1 557.65 537.5 551.95 548.9003 37596 0 1
4/8/2019 550 550.55 529.35 544.15 541.1434 43588 0 1
4/5/2019 545.1 552 543.6 547.05 544.0273 18966 0 1
4/4/2019 553.2 557.95 541.65 545 541.9887 47831 0 1
4/3/2019 534.8 553.9 534 550 546.961 114469 0 1
4/2/2019 530.1 534.5 521.9 531.2 528.2649 42648 0 1
4/1/2019 527 534.3 525.25 527.25 524.3367 59456 0 1
3/29/2019 524.1 528.7 514 524.95 522.0495 73692 0 1
3/28/2019 498 530 496 521.25 518.3699 113133 0 1
3/27/2019 490 499 485.8 492.6 489.8782 46129 0 1
3/26/2019 494 494 487 488.4 485.7014 15046 0 1
3/25/2019 498 499.75 488 489.15 486.4473 15536 0 1
3/22/2019 498.75 508 498.75 500.85 498.0826 36965 0 1
3/20/2019 502 504.9 495.5 497.5 494.7511 23580 0 1
3/19/2019 493.95 501.95 488 499.45 496.6904 46021 0 1
3/18/2019 509.9 509.9 491 492.55 489.8285 72953 0 1
3/15/2019 515 521.45 509.8 511.05 508.2263 44615 0 1
3/14/2019 520 524.5 511.25 513.35 510.5136 50686 0 1
3/13/2019 523 525 514.1 517.65 514.7898 57648 0 1
3/12/2019 513.1 525 504.6 521.05 518.171 79111 0 1
3/11/2019 502 512 502 510.35 507.5301 54965 0 1
3/8/2019 495.1 506.4 492.35 502.1 499.3257 47444 0 1
3/7/2019 505 507 494.7 497.15 494.4031 45244 0 1
3/6/2019 490.1 506.85 487 499.9 497.1379 101265 0 1
3/5/2019 480 488 480 484.95 482.2705 35241 0 1
3/1/2019 482 485.15 476.45 480 477.3478 18657 0 1
2/28/2019 480 486.75 478.3 480.4 477.7456 25157 0 1
2/27/2019 482 487.15 472.1 480.95 478.2926 57542 0 1
2/26/2019 465 485.7 465 479.85 477.1987 58470 0 1
2/25/2019 485.15 493 477 479.55 476.9003 43191 0 1
2/22/2019 488 497.05 460.8 478.65 476.0053 73060 0 1
2/21/2019 477.45 494.9 477.45 488 485.3036 87439 0 1
2/20/2019 475.15 478.9 472.6 477.45 474.8119 25354 0 1
2/19/2019 467.1 479.4 461 475.95 473.3202 25812 0 1
2/18/2019 475.8 477 465.3 469.3 466.7069 24192 0 1
2/15/2019 477.1 484 464.95 474.35 471.729 59366 0 1
2/14/2019 478 483.65 473.15 479.2 476.5522 55587 0 1
2/13/2019 470.1 478 464 475.7 473.0716 70914 0 1
2/12/2019 464 477.95 458 471.6 468.9942 90884 0 1
2/11/2019 469 469 451.55 464.1 461.5357 65077 0 1
2/8/2019 462 469.95 453.4 465.65 463.0771 94338 0 1
2/7/2019 443.8 464 443.8 460.9 458.3534 180998 0 1
2/6/2019 420.55 444 420.55 439.7 437.2705 153657 0 1
2/5/2019 403.7 421.75 401.05 415.55 413.2539 126870 0 1
2/4/2019 408 408 400.35 403.2 400.9722 36651 0 1
2/1/2019 407.8 412 398.6 407.25 404.9998 79015 0 1
1/31/2019 407 409.95 397.65 403.15 400.9224 85188 0 1
1/30/2019 416.8 416.8 405.1 407.2 404.9501 48238 0 1
1/29/2019 417.1 417.1 403.95 410.6 408.3313 50200 0 1
1/28/2019 425 429.15 410.2 416.8 414.497 70171 0 1
1/25/2019 419 428.25 414.2 423.25 420.9114 103175 0 1
1/24/2019 415.85 418 408.15 414.2 411.9114 64206 0 1
1/23/2019 408 420 407 414.2 411.9114 88698 0 1
1/22/2019 426.9 426.9 405.95 408.75 406.4915 148209 0 1
1/21/2019 443.75 443.75 425 427.55 425.1876 101671 0 1
1/18/2019 454.5 454.5 438 440.5 438.0661 73943 0 1
1/17/2019 449.2 454 447.8 449.9 447.4141 65500 0 1
1/16/2019 454.4 457.6 445.1 447.7 445.2263 75678 0 1
1/15/2019 445 455 444.7 451.75 449.2539 114808 0 1
 1/14/2019 456 456 438.15 442.85 440.4031 178606 0 1
1/11/2019 472 472 451.05 454.15 451.6407 263452 0 1
1/10/2019 456 475 450 471.7 469.0937 714844 0 1
1/9/2019 480.5 488 450 454.35 451.8395 511986 0 1
1/8/2019 482 500.7 470.85 477.05 474.4141 781153 0 1
1/7/2019 544 544 498.5 501.1 498.3312 245676 0 1
1/4/2019 539 541.85 527.5 528.65 525.729 54496 0 1
1/3/2019 551.95 552.75 530 534.45 531.497 57178 0 1
1/2/2019 553 564 550 551.6 548.5522 74289 0 1
1/1/2019 552.55 559.1 544.25 556.7 553.624 64349 0 1
12/31/2018 539 551.35 534.85 549.15 546.1157 86942 0 1
12/28/2018 543.1 549 531.25 536.1 533.1378 40142 0 1
12/27/2018 550.25 555.9 538 540.55 537.5633 82408 0 1
12/26/2018 525 549.6 502.85 545.1 542.0881 170098 0 1
12/24/2018 530.5 537 506.95 523.7 520.8064 120189 0 1
12/21/2018 540.9 553 524.45 528.7 525.7787 156473 0 1
12/20/2018 557 557 532.35 537.7 534.729 103018 0 1
12/19/2018 572 577.4 555 556 552.9279 76937 0 1
12/18/2018 569 587 560.55 570.4 567.2483 199615 0 1
12/17/2018 534.3 573.4 534.3 563.7 560.5853 194123 0 1
12/14/2018 502 539.95 502 533.1 530.1544 202740 0 1
12/13/2018 489.8 514.5 489.8 501.7 498.9279 218951 0 1
12/12/2018 470.15 483 470.15 473.35 470.7346 79518 0 1
12/11/2018 463 476 463 468.9 466.3092 45852 0 1
12/10/2018 472 495 461 471.2 468.5964 78513 0 1
12/7/2018 479.8 479.8 470 472.1 469.4915 16044 0 1
12/6/2018 475 476.1 465 470.5 467.9003 38664 0 1
12/5/2018 484.5 486.35 476.1 477.95 475.3091 28286 0 1
12/4/2018 491 491.5 483.4 485.9 483.2152 18360 0 1
12/3/2018 492 493.35 484.5 491 488.287 42319 0 1
11/30/2018 486.55 498 467.8 480.7 478.044 124872 0 1
11/29/2018 467.25 488 465.2 486.4 483.7125 594264 0 1
11/28/2018 466.65 471.8 456.3 466.45 463.8727 55283 0 1
11/27/2018 453.8 472 444.3 462.75 460.1931 109374 0 1
11/26/2018 455.8 459 441.95 452.6 450.0992 47252 0 1
11/22/2018 469.6 471.8 451 452.9 450.3976 44443 0 1
11/21/2018 463.5 472.75 460 466.2 463.6241 29469 0 1
11/20/2018 477.7 477.7 460 462.8 460.2429 36329 0 1
11/19/2018 479.85 485 473.6 479.6 476.95 92062 0 1
11/16/2018 467.9 489.95 462.5 476.05 473.4196 193957 0 1
11/15/2018 432.9 465 430.35 460 457.4583 149637 0 1
11/14/2018 433.35 437.45 425.85 432 429.613 46694 0 1
11/13/2018 422 435 418.25 433.35 430.9556 45554 0 1
11/12/2018 432 438.05 425 426.95 424.5909 30421 0 1
11/9/2018 439 439.5 427.9 432.8 430.4086 39860 0 1
11/6/2018 437 445 434.5 436.65 434.2373 66949 0 1
11/5/2018 431 444 426 437.15 434.7346 109714 0 1
 11/2/2018 418 449 415.3 426.75 424.392 249862 0 1
11/1/2018 394 417.9 390.9 410.4 408.1324 201456 0 1
10/31/2018 389.1 396.05 386.6 390.9 388.7401 86262 0 1
10/30/2018 400 402.95 383.2 385.5 383.37 131456 0 1
10/29/2018 387.9 404.95 381.25 398.75 396.5468 107619 0 1
10/26/2018 376.95 389 369.15 381.25 379.1435 135583 0 1
10/25/2018 387 389 375 380 377.9004 62833 0 1
10/24/2018 408.8 408.8 385.65 392.6 390.4307 137668 0 1
10/23/2018 404 406.95 397.1 399.9 397.6904 75183 0 1
10/22/2018 421.55 430 401.65 409.3 407.0385 104700 0 1
10/19/2018 451.6 451.6 406.6 417 414.6959 218705 0 1
10/17/2018 467 472.2 450 454.2 451.6904 109553 0 1
10/16/2018 476.8 476.8 463.65 464.95 462.381 77265 0 1
10/15/2018 482.4 486 468 471 468.3976 120450 0 1
10/12/2018 475.1 485.65 462.5 468.85 466.2594 164009 0 1
10/11/2018 497 497 460 470.85 468.2484 396980 0 1
10/10/2018 495.25 521.4 494.65 512.05 509.2207 593200 0 1
10/9/2018 477 490.5 476.9 484.9 482.2207 141777 0 1
10/8/2018 460 489.2 456.5 470.7 468.0992 211637 0 1
10/5/2018 460 468.9 451 456.8 454.276 199196 0 1
10/4/2018 442.45 465.35 432.8 457.65 455.1213 567829 0 1
10/3/2018 433 499 423.75 447.95 445.4749 1431827 0 1
10/1/2018 470 484.9 451.2 451.2 448.707 559467 0 1
9/28/2018 571.9 574.8 550.65 564 560.8837 50606 0 1
9/27/2018 560 575 543.1 569.45 566.3036 74141 0 1
9/26/2018 569.95 578.3 548.1 553.55 550.4914 67946 0 1
9/25/2018 545 575 531.85 567.8 564.6627 106251 0 1
9/24/2018 579.9 581.35 538.75 547.4 544.3754 87139 0 1
9/21/2018 617 623.25 543.95 567.7 564.5632 174540 0 1
9/19/2018 627.4 627.8 600 602.6 599.2704 50580 0 1
9/18/2018 625.5 633.65 616.8 618.4 614.9831 31786 0 1
9/17/2018 629.5 631.4 613.7 624.1 620.6516 45978 0 1
9/14/2018 616.25 639.15 616.25 624.1 620.6516 69735 0 1
9/12/2018 627.25 630.25 600 613.1 609.7124 110542 0 1
9/11/2018 652 657.55 616.5 620.85 617.4196 73757 0 1
9/10/2018 658.95 664.8 642 645.9 642.3312 56090 0 1
9/7/2018 645 661 641.15 656.8 653.1709 75634 0 1
9/6/2018 646.4 654.6 639.75 643.85 640.2925 88197 0 1
9/5/2018 638 657.15 616.8 646.4 642.8284 140371 0 1
9/4/2018 676.9 677.35 630.7 639.45 635.9168 153643 0 1
9/3/2018 695.2 695.2 668 671.95 668.2372 74723 0 1
8/31/2018 682 698.9 673.5 694.75 690.9112 77473 0 1
8/30/2018 685 691.5 675 677.1 673.3588 43979 0 1
8/29/2018 700 700 683 686.1 682.309 68725 0 1
8/28/2018 695.05 701.45 681.2 697.6 693.7455 90978 0 1
8/27/2018 680 704.3 680 688.6 684.7952 148796 0 1
8/24/2018 678.1 679.2 611.8 674.15 670.4251 748842 0 1
8/23/2018 687 691 663.1 666.45 662.7676 107524 0 1
8/21/2018 695.1 695.75 681.1 685.55 681.7621 57350 0 1
8/20/2018 708 708.5 696.7 700 696.1322 27449 0 1
8/17/2018 709.9 710.6 701.5 703.2 699.3146 136582 0 1
8/16/2018 699 707 690.15 699.7 695.8339 53851 0 1
8/14/2018 685 707.5 685 699 695.1378 86686 0 1
8/13/2018 702 702.25 680.8 685.35 681.5632 68876 0 1
8/10/2018 727 731.8 695 703.05 699.1654 98614 0 1
8/9/2018 693.6 741 693.6 729.25 725.2206 402786 0 1
8/8/2018 684 695 674.95 691.25 687.4306 52372 0 1
8/7/2018 695 695 671.65 676.3 672.5632 42619 0 1
8/6/2018 695 706 685.1 687.4 683.6019 166709 0 1
8/3/2018 700.5 710 693.75 697.35 693.4969 50084 0 1
8/2/2018 707 709.55 694 700.5 696.6295 42697 0 1
8/1/2018 703 714 703 706.65 702.7455 66635 0 1
7/31/2018 690 719 683.15 699.9 696.0328 396294 0 1
7/30/2018 688 708.35 686 689.25 685.4416 64938 0 1
7/27/2018 672.55 696.15 668 687.15 683.3532 127137 0 1
7/26/2018 697 703 661.2 665.05 661.3754 118607 0 1
7/25/2018 710 713.85 693 696.7 692.8505 119941 0 1
7/24/2018 684.95 711 681 707.3 703.3919 388930 0 1
7/23/2018 687 713.6 667.1 682.25 678.4803 351877 0 1
7/20/2018 620 705 616.4 687.75 683.9499 636506 0 1
7/19/2018 598 632.4 591 618.15 614.7345 462472 0 1
7/18/2018 566.9 607.55 565 600.15 596.8339 438884 0 1
7/17/2018 560 565 552.3 562 558.8947 39766 0 1
7/16/2018 564 564.45 545.35 557.75 554.6682 223466 0 1
7/13/2018 562 579 556.45 568.2 565.0605 169557 0 1
7/12/2018 577 577 556.25 562.75 559.6406 238522 1 1
7/11/2018 580 589.25 564.3 566.85 562.7235 74281 0 1
7/10/2018 557 586 557 580 575.7777 149468 0 1
7/9/2018 545 559.25 544.45 556.1 552.0518 35573 0 1
7/6/2018 539 548.8 537.9 543.95 539.9902 25629 0 1
7/5/2018 549.95 549.95 538.1 539.9 535.9696 19286 0 1
7/4/2018 554.8 558.3 545.65 547.85 543.8618 38602 0 1
7/3/2018 527.4 567 526.65 558.25 554.1861 79709 0 1
7/2/2018 530 530 523.4 526.6 522.7665 16824 0 1
6/29/2018 513 528.35 511.6 526.4 522.568 22783 0 1
6/28/2018 518.25 522.95 508 511.75 508.0246 21772 0 1
6/27/2018 533 533.55 519.6 522.35 518.5474 25933 0 1
6/26/2018 532 541.9 527 528.25 524.4045 32343 0 1
6/25/2018 538 542.4 532 533.2 529.3185 19517 0 1
6/22/2018 540 543.4 532 535 531.1053 26918 0 1
6/21/2018 545 548 535 536.6 532.6937 25780 0 1
6/20/2018 530.3 551.7 530.3 538.85 534.9273 38277 0 1
6/19/2018 546 549.2 532 533.65 529.7652 49714 0 1
6/18/2018 547 557.75 546.8 551 546.9889 59484 0 1
6/15/2018 546.3 552.25 531.55 548.95 544.9538 105653 0 1
6/14/2018 537 560 536.9 547.8 543.8121 198976 0 1
6/13/2018 522 539.15 520 536.1 532.1973 118673 0 1
6/12/2018 513 525.5 505.7 519.5 515.7181 73662 0 1
6/11/2018 500 527.5 496.5 511.8 508.0742 175829 0 1
6/8/2018 498.55 502 492.5 497.25 493.6302 31428 0 1
6/7/2018 497.5 503.2 491.5 497.7 494.0769 42974 0 1
6/6/2018 472 501 468.5 494.3 490.7016 156199 0 1
6/5/2018 472.5 472.9 456.15 469.3 465.8836 36175 0 1
6/4/2018 476 478.75 470 474.2 470.7479 189069 0 1
6/1/2018 472 478.7 471 475.1 471.6414 26183 0 1
5/31/2018 475 475 463.4 469.8 466.38 28052 0 1
5/30/2018 478 480.95 468.4 469.25 465.834 69320 0 1
5/29/2018 484.95 488.6 478.5 480.35 476.8532 17322 0 1
5/28/2018 482.5 488.5 481.3 484.7 481.1715 33586 0 1
5/25/2018 480.3 487.1 477 482.75 479.2357 25448 0 1
5/24/2018 491 494.8 475 478.3 474.8181 38291 0 1
5/23/2018 469.35 499.4 468.75 495.4 491.7936 528785 0 1
5/22/2018 468.1 477 468.1 469.05 465.6354 24826 0 1
5/21/2018 480 480 463.4 468.75 465.3377 32430 0 1
5/18/2018 483 485 476.6 478.25 474.7685 29894 0 1
5/17/2018 481 486 478.05 483.05 479.5335 26243 0 1
5/16/2018 484 484 475.35 481.95 478.4415 28077 0 1
5/15/2018 480 489.6 473.25 482.6 479.0868 95392 0 1
5/14/2018 480.3 489.1 478.2 479.85 476.3568 30258 0 1
5/11/2018 484.25 490.5 480.45 483.7 480.1788 30671 0 1
5/10/2018 487.1 494.2 483.8 485.35 481.8168 36397 0 1
5/9/2018 493.6 494.9 486.2 488.55 484.9934 46546 0 1
5/8/2018 499.85 499.85 490.1 493.5 489.9074 39667 0 1
5/7/2018 506 507 492.05 494.4 490.8009 45309 0 1
5/4/2018 501.7 505.75 500.3 503.7 500.0332 45367 0 1
5/3/2018 510 518 496.4 501.65 497.9981 63324 0 1
5/2/2018 515 521 511.05 515.95 512.194 862523 0 1
4/30/2018 509.75 515.45 503 512.6 508.8684 109202 0 1
4/27/2018 498 522 498 504.9 501.2245 534244 0 1
4/26/2018 498.1 501.9 491.5 494.8 491.198 147508 0 1
4/25/2018 489.25 497 485.1 494.55 490.9497 104292 0 1
4/24/2018 498 502.9 486.05 489.7 486.1351 108279 0 1
4/23/2018 495 504.4 481.75 497.1 493.4812 211859 0 1
4/20/2018 505 510 493 495 491.3966 412439 0 1
4/19/2018 505 508.95 502 504.25 500.5791 61350 0 1
4/18/2018 508 513.4 500.8 503.1 499.4376 136162 0 1
4/17/2018 518.5 521.45 500 504.95 501.2741 180289 0 1
4/16/2018 525 532.35 516 518.55 514.7751 99849 0 1
4/13/2018 533.85 537.25 525.15 527.7 523.8585 162561 0 1
4/12/2018 532.5 540 528 534.75 530.8571 319831 0 1
4/11/2018 519 534.55 513 532.45 528.5739 485720 0 1
4/10/2018 514 520.5 510.2 518.4 514.6262 233727 0 1
4/9/2018 508 519.65 496.05 514.05 510.3078 424218 0 1
4/6/2018 512 518 505.25 508 504.3019 293384 0 1
4/5/2018 490 514.5 487.75 509.7 505.9895 1157829 0 1
4/4/2018 484.25 488.95 478.75 485.95 482.4124 359639 0 1
4/3/2018 475.55 485 469.65 482.8 479.2854 356652 0 1
4/2/2018 470 484.5 470 475.55 472.0881 1439586 0 1
3/28/2018 464.8 479 462.2 468.3 464.8909 1241921 0 1
3/27/2018 485 498.4 455 477.2 473.7261 13907280 0 1
SE(split coefficient)