Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

c Low Prc Wt. Avg

HDFCBANKNSE 0 0 2046.2 771 2046.2 2157 2037.95 2098.03
ICICIBANK NSE 0 0 286.75 7995 286.75 293.3 285.55 288.81
KOTAKBANNSE 1303.95 5 0 0 1303.95 1334 1294.1 1309.64
SBIN~EQ NSE 0 0 263 12143 263 268.35 261.3 264.38
INDUSIND NSE 1902.2 683 0 0 1902.2 1963 1892 1914.61
AXISBANK NSE 537.05 1238 0 0 537.05 541.95 531.25 535.59
YESBANK~ NSE 0 0 342.95 212 342.95 350.9 342 346.17
RBLBANK~NSE 0 0 507.7 682 507.7 513.75 502 508.22
FEDERALB NSE 0 0 81.2 4101 81.2 83.25 80.55 81.87
BANKBARONSE 131.55 58 0 0 131.55 137.9 131 132.47
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd Qt
2046.2 2150 -3.05 771 0 22199081 0 4.66E+10 5
286.75 293.3 -0.88 7995 0 17188567 0 4.96E+09 2
1303.95 1334 -1.07 0 5 1462047 0 1.91E+09 6
263 268 -1.39 12143 0 12933824 0 3.42E+09 50
1902.2 1931.95 -0.69 0 683 964088 0 1.85E+09 1
537.05 539.55 0.07 0 1238 4291186 0 2.3E+09 1
342.95 343.9 0.07 212 0 14501600 0 5.02E+09 20
507.7 507 0.03 682 0 467987 0 2.38E+08 50
81.2 83.15 -2.17 4101 0 8187190 0 6.7E+08 2
131.55 137.5 -3.94 0 58 22267362 0 2.95E+09 1000
-13.02 104462932
Last Trd T Net Chg 52Week Hi52Week L High Prc R Low Prc Range
### -64.4 2160 1616.15 2321.65 1899.55
### -2.55 365.7 255 318.2 260.4
### -14.05 1400 936 1449.8 1186.2
### -3.7 351.3 232.35 293.35 240.05
### -13.2 1995 1462.3 2106.9 1723.9
### 0.4 627.6 447.5 590.3 483
### 0.25 1886 285 374 306
### 0.15 558 443.3 558.3 456.8
### -1.8 127.65 80.1 91.3 74.7
### -5.4 206.65 125.25 150.6 123.3