Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

Low Prc Wt. Avg

HDFCBANKNSE 2063.6 22 0 0 2063.6 2066.95 2023 2050.5
ICICIBANK NSE 0 0 284.1 1072 284.1 288 283.1 284.88
KOTAKBANNSE 1304.7 68 0 0 1304.7 1312.65 1297.2 1306.47
SBIN~EQ NSE 0 0 263.55 12930 263.55 265.25 260.9 263.47
INDUSIND NSE 1899.4 3 0 0 1899.4 1916.55 1892.9 1902.38
AXISBANK NSE 0 0 530.9 914 530.9 536 524.25 531.54
YESBANK~ NSE 336.75 50 0 0 336.75 342.75 333.65 337.09
RBLBANK~NSE 0 0 513.4 474 513.4 519 508.5 512.52
FEDERALB NSE 82.25 551 0 0 82.25 82.9 81.15 82.05
BANKBARONSE 0 0 127.75 12589 127.75 132.85 126.45 128.67
IDFCBANK NSE 38.35 157237 0 0 38.35 39.2 37.6 38.38
PNB~EQ NSE 82.65 166 0 0 82.65 83.8 81.05 82.4
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd Qt
2063.6 2050 0.85 0 22 4276365 0 8.77E+09 6
284.1 288 -0.92 1072 0 12376050 0 3.53E+09 10
1304.7 1303.95 0.06 0 68 2085438 0 2.72E+09 35
263.55 260.9 0.21 12930 0 14102731 0 3.72E+09 473
1899.4 1897 -0.15 0 3 708586 0 1.35E+09 8
530.9 534.65 -1.15 914 0 5088506 0 2.7E+09 50
336.75 342.5 -1.81 0 50 8492155 0 2.86E+09 98
513.4 510 1.12 474 0 1525303 0 7.82E+08 3
82.25 81.7 1.29 0 551 9387570 0 7.7E+08 5
127.75 131.9 -2.89 12589 0 21462369 0 2.76E+09 25
38.35 39.1 -2.04 0 157237 13819938 0 5.3E+08 1000
82.65 83.2 -0.66 0 166 14615089 0 1.2E+09 20
-6.09 107940100
Last Trd T Net Chg 52Week Hi52Week L High Prc R Low Prc Range
### 17.4 2160 1625 2250.8 1841.6
### -2.65 365.7 255 315.4 258.1
### 0.75 1400 936 1434.3 1173.6
### 0.55 351.3 232.35 289.3 236.7
### -2.8 1995 1462.3 2092.4 1712
### -6.15 627.6 447.5 590.75 483.35
### -6.2 1886 285 377.2 308.7
### 5.7 552.9 443.3 558.45 456.95
### 1.05 127.65 80.1 89.3 73.1
### -3.8 206.65 125.25 144.7 118.4
### -0.8 71.15 37.6 43.05 35.25
### -0.55 231.45 74.15 91.5 74.9