Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

Last Prc High Prc Low Prc Wt. Avg

HDFCBANKNSE 0 0 0 0 2057.35 2064.8 2045 2057.29
ICICIBANK NSE 0 0 0 0 283.9 286.9 281.3 283.6
KOTAKBANNSE 0 0 0 0 1315.7 1320.95 1300 1312.49
SBIN~EQ NSE 0 0 0 0 270.15 271.4 262.2 267.4
INDUSIND NSE 0 0 0 0 1919.8 1928.5 1881.35 1903.96
AXISBANK NSE 0 0 0 0 531.4 533.8 526.6 531.34
YESBANK~ NSE 0 0 0 0 339.15 340.5 332.55 337.04
RBLBANK~NSE 0 0 0 0 519.05 521.2 509.45 515.48
FEDERALB NSE 0 0 0 0 83.25 83.6 81.65 82.72
BANKBARONSE 0 0 0 0 130.25 131.1 126.3 129
IDFCBANK NSE 0 0 0 0 41 41.5 38.95 40.45
PNB~EQ NSE 0 0 0 0 84.7 85.5 82.3 84.22
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd Qt
2057.35 2060.2 -0.3 0 0 2444961 0 5.03E+09 3
283.9 285.7 -0.07 0 0 16871413 0 4.78E+09 100
1315.7 1307 0.84 0 0 1029215 0 1.35E+09 5
270.15 263 2.54 466591 2003463 18309029 0 4.9E+09 31
1899.4 1903 0.91 43186 283975 508707 0 9.69E+08 5
531.4 530 0.21 92096 613753 5279415 0 2.81E+09 10
339.15 337.95 0.67 0 0 8201959 0 2.76E+09 200
519.05 511.9 1.1 0 0 951636 0 4.91E+08 266
83.25 82.2 1.22 0 0 6004303 0 4.97E+08 50
130.25 127 1.96 0 0 25551557 0 3.3E+09 100
41 39.55 6.91 0 0 40776298 0 1.65E+09 500
84.7 82.75 2.48 0 0 18146962 0 1.53E+09 14
18.47 144075455
Last Trd T Net Chg 52Week Hi52Week L High Prc R Low Prc Range
### -6.25 2160 1625 2269.95 1857.25
### -0.2 365.7 255 312.5 255.7
### 11 1400 936 1435.15 1174.25
### 6.7 351.3 232.35 289.9 237.2
### 17.2 1995 1462.3 2089.3 1709.5
### 1.1 627.6 447.5 583.95 477.85
### 2.4 1886 285 370.4 303.1
### 5.65 552.9 443.3 564.7 462.1
### 1 127.65 80.1 90.45 74.05
### 2.5 206.65 125.25 140.5 115
### 2.65 71.15 37.6 42.15 34.55
### 2.05 231.45 74.15 90.9 74.4