Security ME Bid Prc Bid Qty Ask Prc Ask Qty Last Prc High Prc Low Prc

Last Prc High Prc Low Prc Wt. Avg

HDFCBANKNSE 0 0 0 0 2062.2 2079.8 2054.15 2070.18
ICICIBANK NSE 0 0 0 0 290.9 293.05 287.15 290.47
KOTAKBANNSE 0 0 0 0 1310.45 1334.7 1306.5 1324.83
SBIN~EQ NSE 0 0 0 0 269.65 272.9 268.75 270.87
INDUSIND NSE 0 0 0 0 1900.45 1941.75 1898.3 1920.85
AXISBANK NSE 0 0 0 0 542.4 550 532.15 544.37
YESBANK~ NSE 0 0 0 0 339.55 345.5 338 342.7
RBLBANK~NSE 0 0 0 0 526.3 530.5 518.45 525.41
FEDERALB NSE 0 0 0 0 86.1 88.9 83.5 85.51
BANKBARONSE 0 0 0 0 131.4 133.65 129.6 131.45
IDFCBANK NSE 0 0 0 0 42.05 42.55 41.3 42.04
PNB~EQ NSE 0 0 0 0 86.1 86.85 84.35 85.71
Close Open % Change Tot Sell Tot Buy TTQ Opn Int. Tot Trd ValLast Trd Qt
2062.2 2073.2 0.24 0 0 2638381 0 5.46E+09 40
290.9 287.5 2.47 0 0 20296949 0 5.9E+09 30
1310.45 1324 -0.32 0 0 2048352 0 2.71E+09 54
269.65 271.05 -0.19 0 0 18763342 0 5.08E+09 15
1900.45 1926 -1.01 0 0 753761 0 1.45E+09 50
542.4 533.8 2.14 137855 194010 6931512 0 3.77E+09 50
339.55 341.2 0.12 0 0 9626310 0 3.3E+09 175
526.3 521 1.4 0 0 1028036 0 5.4E+08 15
86.1 88.9 3.3 782593 606466 16353394 0 1.4E+09 40
131.4 131.25 0.65 509389 456850 17879640 0 2.35E+09 10
42.05 41.65 2.56 0 0 17276019 0 7.26E+08 108
86.1 85.1 1.65 0 0 17599890 0 1.51E+09 14
13.01 131195586
Last Trd T Net Chg 52Week Hi52Week L High Prc R Low Prc Range
### 4.85 2160 1625 2263.05 1851.65
### 7 365.7 255 312.25 255.55
### -5.25 1400 936 1447.25 1184.15
### -0.5 351.3 232.35 297.15 243.15
### -19.35 1995 1462.3 2111.75 1727.85
### 11.35 627.6 447.5 584.5 478.3
### 0.4 1886 285 373.05 305.25
### 7.25 552.9 443.3 570.95 467.15
### 2.75 127.65 80.1 91.55 74.95
### 0.85 206.65 125.25 143.25 117.25
### 1.05 71.15 37.6 45.1 36.9
### 1.4 231.45 74.15 93.15 76.25