MATRIZ DE DATOS

BAP SCCO Luz del Sur Alicorp GRAMON

1/2/2006 22.79 11.0452 1.11095 0.49097 0.12782
1/3/2006 24.25 11.4376 1.11095 0.49097 0.13084
1/4/2006 24.35 12.3001 1.09266 0.47975 0.13384
1/5/2006 24.33 11.4327 1.08948 0.47975 0.12885
1/6/2006 24.24 11.5349 1.08932 0.47975 0.1227
1/9/2006 24.97 11.4277 1.08923 0.47975 0.12422
1/10/2006 24.62 11.7691 1.08838 0.44583 0.11799
1/11/2006 24.47 11.6421 1.10321 0.43795 0.11803
1/12/2006 24.3 11.5432 1.10289 0.43782 0.12106
1/13/2006 23.89 11.7097 1.10005 0.42605 0.12228
1/16/2006 23.89 11.7097 1.09352 0.42916 0.13087
1/17/2006 24.5 11.8779 1.09559 0.44342 0.13574
1/18/2006 24.9 11.6273 1.11656 0.46435 0.13954
1/19/2006 26.1 11.6916 1.13129 0.47922 0.1509
1/20/2006 25.6 11.5465 1.13271 0.48256 0.14479
1/23/2006 25.92 11.741 1.13365 0.49394 0.14964
1/24/2006 27.1 11.9917 1.13977 0.49394 0.15203
1/25/2006 27.35 12.2407 1.15063 0.50582 0.15306
1/26/2006 28.8 12.5243 1.15946 0.51248 0.16219
1/27/2006 29.26 13.2779 1.17541 0.499 0.17186
1/30/2006 29.62 13.5269 1.18146 0.499 0.18234
1/31/2006 29.8 14.363 1.17594 0.49923 0.17989
2/1/2006 29.76 14.3152 1.17868 0.54209 0.20106
2/2/2006 29.2 14.6153 1.17932 0.55629 0.20276
2/3/2006 28.5 14.5477 1.18667 0.55976 0.20403
2/6/2006 29.45 15.0308 1.19489 0.55934 0.19424
2/7/2006 28.63 14.3135 1.20049 0.55934 0.19144
2/8/2006 28.45 14.1915 1.19117 0.54643 0.18337
2/9/2006 29.01 14.264 1.1899 0.53186 0.17674
2/10/2006 28.8 13.7001 1.20105 0.53186 0.17659
2/13/2006 28.8 12.7717 1.20207 0.53186 0.18478
2/14/2006 29.65 13.2763 1.20006 0.52538 0.18478
2/15/2006 29.79 12.9234 1.20097 0.52578 0.17979
2/16/2006 29.55 12.9151 1.21803 0.52578 0.18168
2/17/2006 29.31 13.2713 1.21803 0.51821 0.18651
2/20/2006 29.31 13.2713 1.1883 0.51821 0.185
2/21/2006 29.75 13.5022 1.20353 0.51849 0.19144
2/22/2006 29.65 13.5022 1.22698 0.5181 0.19451
2/23/2006 29.7 13.273 1.21784 0.5181 0.19451
2/24/2006 29.75 13.4313 1.21821 0.5181 0.19617
2/27/2006 30.2 12.9415 1.21699 0.5181 0.21204
2/28/2006 29.93 13.1345 1.22951 0.5181 0.21158
3/1/2006 29.97 13.3159 1.2089 0.51429 0.20744
 3/2/2006 29.38 13.8386 1.20258 0.51429 0.20533
3/3/2006 28.7 14.0942 1.20464 0.51248 0.20512
3/6/2006 28.45 13.4742 1.20228 0.51148 0.20512
3/7/2006 27.06 13.0899 1.19868 0.51148 0.19461
3/8/2006 26.81 12.8888 1.18494 0.49668 0.19482
3/9/2006 27.48 12.8475 1.18955 0.49736 0.2046
3/10/2006 27.5 13.1674 1.20236 0.49736 0.20949
3/13/2006 26.57 13.1526 1.19778 0.49736 0.19605
3/14/2006 26.65 13.4428 1.19821 0.49597 0.20086
3/15/2006 26.5 13.4395 1.1853 0.49683 0.20121
3/16/2006 26.59 13.4412 1.20536 0.49893 0.20524
3/17/2006 26.38 13.8336 1.19904 0.49631 0.20524
3/20/2006 26.04 13.6506 1.19904 0.49115 0.189
3/21/2006 25.7 13.2961 1.19403 0.49149 0.19701
3/22/2006 25.9 13.456 1.19671 0.49149 0.19745
3/23/2006 25.76 13.1427 1.18084 0.48974 0.19631
3/24/2006 25.85 13.0767 1.17298 0.49167 0.19598
3/27/2006 26.05 13.3571 1.18281 0.49167 0.19763
3/28/2006 26.03 13.3323 1.18094 0.50326 0.20363
3/29/2006 26.52 13.6786 1.1976 0.50949 0.20392
3/30/2006 26.5 13.9342 1.17823 0.50949 0.20316
3/31/2006 26.48 13.9309 1.17612 0.5149 0.20437
4/3/2006 26.51 14.1156 1.17252 0.5149 0.20437
4/4/2006 27.15 14.3448 1.17367 0.50563 0.20551
4/5/2006 26.99 15.0061 1.17124 0.50458 0.20551
4/6/2006 27.49 15.232 1.18101 0.50495 0.20367
4/7/2006 27.51 14.8857 1.18871 0.5057 0.21025
4/10/2006 27.61 15.0754 1.19339 0.5057 0.2095
4/11/2006 26.44 14.6829 1.19581 0.50873 0.2052
4/12/2006 27.26 15.0226 1.20446 0.50873 0.21781
4/13/2006 28.31 15.2155 1.20446 0.50873 0.21781
4/14/2006 28.31 15.2155 1.20446 0.50873 0.21781
4/17/2006 28.35 15.5833 1.19335 0.50873 0.21781
4/18/2006 28.76 16.4902 1.20937 0.51449 0.23466
4/19/2006 28.49 16.4358 1.20937 0.51348 0.23466
4/20/2006 27.99 15.7449 1.19119 0.51317 0.23466
4/21/2006 27.94 16.2676 1.19119 0.51372 0.255
4/24/2006 27.71 16.289 1.18922 0.51233 0.28519
4/25/2006 27.46 16.2923 1.19048 0.51233 0.31095
4/26/2006 27.6 15.9724 1.19119 0.54091 0.31113
4/27/2006 26.98 15.4464 1.18851 0.54091 0.31043
4/28/2006 27.1 16.3336 1.19015 0.55571 0.31894
5/1/2006 27.45 16.4902 1.19015 0.55571 0.31894
5/2/2006 27.69 16.2561 1.19015 0.55629 0.3284
5/3/2006 27.12 15.7416 1.17469 0.55697 0.31053
 5/4/2006 27.6 16.3336 1.16396 0.54511 0.32088
5/5/2006 27.64 16.5067 1.16396 0.53097 0.32628
5/8/2006 28.4 16.8678 1.16502 0.53441 0.3487
5/9/2006 29.63 17.0872 1.16031 0.54769 0.36661
5/10/2006 29.45 17.4549 1.14312 0.54769 0.366
5/11/2006 28.55 17.4137 1.12874 0.5556 0.366
5/12/2006 28.7 16.5067 1.12874 0.5638 0.36429
5/15/2006 27.92 15.7152 1.0994 0.5638 0.36429
5/16/2006 28.01 15.8059 1.06838 0.53348 0.35913
5/17/2006 27.7 14.9616 0.98205 0.53634 0.34255
5/18/2006 27.34 14.3762 0.95136 0.53634 0.33884
5/19/2006 27.05 13.7034 0.92081 0.53634 0.3426
5/22/2006 26.7 13.5055 0.91813 0.53634 0.3453
5/23/2006 26.8 13.9507 0.91982 0.53634 0.37923
5/24/2006 26.45 13.7364 0.91855 0.53511 0.38794
5/25/2006 26.98 14.3828 0.91926 0.53552 0.40118
5/26/2006 26.85 14.6087 0.91687 0.53552 0.40118
5/29/2006 26.85 14.6087 0.91158 0.53552 0.40118
5/30/2006 25.85 14.0398 0.91033 0.53552 0.36616
5/31/2006 26.2 14.0414 0.91033 0.51707 0.36666
6/1/2006 27.5 14.1321 0.86957 0.50517 0.37738
6/2/2006 29.59 14.3399 0.85824 0.53569 0.39761
6/5/2006 29.16 13.9953 0.85565 0.53569 0.38997
6/6/2006 28.17 13.8106 0.81363 0.53569 0.38997
6/7/2006 28.54 13.3109 0.7973 0.53569 0.38854
6/8/2006 27.49 12.9959 0.83321 0.53569 0.38443
6/9/2006 27.5 12.681 0.8833 0.55012 0.37935
6/12/2006 27.25 11.9999 0.90477 0.5473 0.37009
6/13/2006 26.15 11.6899 0.91884 0.5473 0.37882
6/14/2006 26.1 11.873 0.96537 0.54551 0.37882
6/15/2006 27.21 12.8525 0.96463 0.54551 0.37507
6/16/2006 27.28 12.7651 0.96522 0.54551 0.3716
6/19/2006 27.6 12.1368 0.96522 0.54543 0.3716
6/20/2006 27.7 12.2539 0.96507 0.54534 0.3697
6/21/2006 28.05 12.6233 0.96507 0.55164 0.36981
6/22/2006 28.1 12.4254 0.94946 0.53599 0.36981
6/23/2006 27.72 12.676 0.94801 0.53517 0.36902
6/26/2006 28.46 13.5302 0.94888 0.53517 0.36902
6/27/2006 28.15 13.395 0.94874 0.53558 0.36007
6/28/2006 28.57 13.9227 0.94874 0.52091 0.35127
6/29/2006 29.6 14.6713 0.94874 0.52091 0.35127
6/30/2006 29.96 14.6977 0.95077 0.52091 0.35159
7/3/2006 30.8 15.2601 0.95121 0.53697 0.35159
7/4/2006 30.8 15.2601 0.9518 0.5373 0.36493
7/5/2006 29.81 15.0622 0.9518 0.55266 0.37605
 7/6/2006 29.81 15.1001 0.93962 0.55266 0.39033
7/7/2006 29.36 15.3326 0.94267 0.55633 0.3916
7/10/2006 29.82 15.5404 0.95238 0.553 0.38926
7/11/2006 29.85 15.5008 0.97252 0.553 0.40794
7/12/2006 29.78 15.0308 0.98148 0.52469 0.41899
7/13/2006 28.85 14.4289 0.98133 0.55547 0.43754
7/14/2006 29.84 14.6153 0.98148 0.57099 0.46554
7/17/2006 29.76 14.3251 0.98163 0.55564 0.46562
7/18/2006 29.09 14.2476 0.99089 0.54947 0.42837
7/19/2006 29.99 14.9154 1.02113 0.52445 0.44299
7/20/2006 29.2 14.3795 1.03395 0.52445 0.44692
7/21/2006 29 14.1024 1.01836 0.52461 0.48409
7/24/2006 29.74 14.1387 1.01805 0.52445 0.49325
7/25/2006 30.87 14.5938 1.01789 0.51203 0.50806
7/26/2006 30.81 14.5889 1.00324 0.50934 0.52149
7/27/2006 30.95 15.0935 1.00262 0.4936 0.52117
7/28/2006 30.98 16.1159 1.00262 0.4936 0.52117
7/31/2006 30.79 15.9131 0.99985 0.49375 0.53995
8/1/2006 30.43 15.9098 0.99969 0.49367 0.53987
8/2/2006 30.8 15.9164 1.00259 0.49358 0.53046
8/3/2006 30.59 15.5305 0.98705 0.49352 0.52109
8/4/2006 30.98 15.293 0.98781 0.4939 0.52149
8/7/2006 31.23 15.1644 0.98842 0.51274 0.54045
8/8/2006 31.26 15.0556 0.99163 0.51131 0.52351
8/9/2006 31.31 14.8725 0.99179 0.51759 0.53107
8/10/2006 31.84 14.8956 0.99139 0.51118 0.52338
8/11/2006 33.1 14.5823 1.00666 0.50798 0.52327
8/14/2006 33.23 14.4702 0.99148 0.51123 0.51969
8/15/2006 33.75 14.6895 0.97629 0.51139 0.51985
8/16/2006 34.48 14.9237 0.96094 0.49287 0.56108
8/17/2006 34.73 14.7357 0.92994 0.49287 0.56108
8/18/2006 34.75 14.8099 0.96064 0.50511 0.5609
8/21/2006 34.87 15.0638 0.9599 0.51092 0.57728
8/22/2006 34.6 15.1017 0.95916 0.51052 0.58804
8/23/2006 34.55 14.8709 0.95842 0.51013 0.59878
8/24/2006 34.37 14.7456 0.95803 0.50992 0.62091
8/25/2006 34.92 14.833 0.97222 0.50926 0.61079
8/28/2006 35.32 14.9665 0.95502 0.50832 0.61896
8/29/2006 36.07 14.9335 0.97043 0.5114 0.61338
8/30/2006 36.86 14.8115 0.97043 0.5114 0.61338
8/31/2006 37.2 15.2238 0.98842 0.51892 0.62058
9/1/2006 37.9 15.3524 1.0182 0.54921 0.61991
9/4/2006 37.9 15.3524 1.01758 0.53962 0.63256
9/5/2006 38.47 15.9411 1.00499 0.53949 0.61938
9/6/2006 38 15.979 1.03252 0.55787 0.62482
 9/7/2006 38.04 15.9691 1.03236 0.55778 0.61357
9/8/2006 38.2 15.5338 1.01679 0.55461 0.62277
9/11/2006 36.96 14.5312 1.01507 0.55368 0.62172
9/12/2006 37.03 14.612 0.99969 0.55368 0.60502
9/13/2006 36.75 14.8692 0.99862 0.55308 0.60437
9/14/2006 36.77 14.6351 0.98341 0.55317 0.59333
9/15/2006 38.8 14.7587 1.00185 0.55487 0.59516
9/18/2006 41.16 15.0704 1.00139 0.55487 0.59516
9/19/2006 40.74 14.8412 0.97982 0.55461 0.60418
9/20/2006 42.23 14.3976 0.97982 0.57002 0.59489
9/21/2006 40.86 14.4306 0.97937 0.60055 0.6039
9/22/2006 39.94 14.3333 1.00015 0.60625 0.61644
9/25/2006 40.23 14.3877 0.99985 0.59991 0.61253
9/26/2006 41.39 14.988 1.01585 0.61567 0.64077
9/27/2006 41.59 15.2535 1.00277 0.6152 0.64956
9/28/2006 41.41 15.1825 1.02982 0.64556 0.67698
9/29/2006 41.98 15.2535 1.06203 0.64645 0.67792
10/2/2006 41.72 15.4893 1.06187 0.63712 0.6871
10/3/2006 41.61 14.8841 1.06236 0.63125 0.70599
10/4/2006 41.88 14.6433 1.07742 0.63106 0.70392
10/5/2006 42.76 15.0721 1.07699 0.63081 0.69807
10/6/2006 42.19 15.2798 1.07742 0.63106 0.70578
10/9/2006 42.68 15.4711 1.07759 0.63106 0.70589
10/10/2006 42.94 15.702 1.07842 0.64089 0.70643
10/11/2006 42.85 15.7482 1.11231 0.65321 0.70643
10/12/2006 43.06 16.167 1.11265 0.67191 0.69735
10/13/2006 43.73 16.3682 1.15509 0.67149 0.70621
10/16/2006 44.04 16.8365 1.23286 0.67807 0.70665
10/17/2006 43.5 16.82 1.23286 0.67828 0.70686
10/18/2006 43.91 16.7046 1.23286 0.69348 0.71594
10/19/2006 43.74 17.4005 1.23727 0.69423 0.71672
10/20/2006 43.5 17.3477 1.24129 0.69649 0.72465
10/23/2006 42.78 17.4104 1.22652 0.69865 0.74938
10/24/2006 42.49 17.4796 1.22614 0.72947 0.74728
10/25/2006 43.2 17.4335 1.24012 0.73787 0.74635
10/26/2006 42.88 17.3081 1.24264 0.73753 0.71983
10/27/2006 42.05 17.1828 1.24438 0.73856 0.73019
10/30/2006 42.19 16.6782 1.23096 0.73856 0.72394
10/31/2006 42.2 16.9454 1.24533 0.73163 0.72507
11/1/2006 43.6 16.764 1.24533 0.73163 0.72507
11/2/2006 44.65 17.2026 1.23657 0.7164 0.72916
11/3/2006 44.53 17.572 1.23369 0.70851 0.72747
11/6/2006 46.21 18.3965 1.21493 0.70845 0.73115
11/7/2006 46.27 18.6537 1.2432 0.71484 0.73133
11/8/2006 46.58 18.2975 1.24436 0.72173 0.73201
 11/9/2006 46.2 19.1682 1.24339 0.72173 0.73144
11/10/2006 46.1 17.9546 1.24281 0.70219 0.7311
11/13/2006 45.88 17.6544 1.2432 0.70241 0.73133
11/14/2006 46.4 16.7903 1.24012 0.70241 0.72951
11/15/2006 45.42 16.731 1.23743 0.69915 0.73167
11/16/2006 44.48 16.6815 1.23935 0.69915 0.71037
11/17/2006 42.25 16.5892 1.24012 0.69915 0.71081
11/20/2006 42.78 16.9585 1.24264 0.71274 0.71048
11/21/2006 42.48 17.3279 1.24226 0.71252 0.71026
11/22/2006 40.89 17.3972 1.24245 0.71263 0.69167
11/23/2006 40.89 17.3972 1.23059 0.71294 0.69198
11/24/2006 41.11 17.5159 1.23101 0.71318 0.6866
11/27/2006 40.29 17.4302 1.20893 0.71296 0.68265
11/28/2006 39.83 17.5555 1.21588 0.70099 0.68307
11/29/2006 39.4 17.9282 1.21626 0.70742 0.68328
11/30/2006 39.95 18.0436 1.21626 0.70753 0.68339
12/1/2006 40.45 17.8688 1.21344 0.7094 0.68707
12/4/2006 40.2 18.3041 1.19148 0.69995 0.717
12/5/2006 40.32 18.4196 1.18288 0.70973 0.73247
12/6/2006 40.04 18.4526 1.18306 0.70973 0.74197
12/7/2006 40.56 18.6076 1.22099 0.7164 0.74232
12/8/2006 40.25 18.413 1.22099 0.7164 0.74232
12/11/2006 40.78 19.0132 1.2229 0.71752 0.74348
12/12/2006 41.33 18.7428 1.22061 0.71618 0.74772
12/13/2006 41.13 18.6307 1.22099 0.71618 0.74772
12/14/2006 41.45 19.0627 1.22175 0.74801 0.73526
12/15/2006 43.08 18.9901 1.22462 0.78101 0.75395
12/18/2006 42.59 18.9374 1.22309 0.78003 0.75301
12/19/2006 41.79 18.812 1.24844 0.7397 0.74383
12/20/2006 40.72 18.037 1.26622 0.71909 0.75076
12/21/2006 40.67 17.2455 1.26555 0.71871 0.75414
12/22/2006 40.4 17.3675 1.24397 0.73084 0.75055
12/25/2006 40.4 17.3675 1.24397 0.73084 0.75055
12/26/2006 40.57 17.6379 1.2541 0.73084 0.73968
12/27/2006 41.17 18.2052 1.26681 0.73084 0.73979
12/28/2006 40.85 17.9249 1.26681 0.73506 0.74545
12/29/2006 40.94 17.7732 1.27054 0.78235 0.75524
1/1/2007 40.94 17.7732 1.27054 0.78235 0.75524
1/2/2007 40.94 17.7732 1.27074 0.78247 0.75536
1/3/2007 41.73 16.8431 1.29073 0.78321 0.79388
1/4/2007 40.97 16.6617 1.2686 0.78309 0.79388
1/5/2007 40.6 16.8068 1.2686 0.81441 0.79375
1/8/2007 40.49 17.0971 1.27253 0.81492 0.80371
1/9/2007 39.97 17.3081 1.27193 0.79887 0.79388
1/10/2007 39.79 17.7402 1.28679 0.79887 0.81605
1/11/2007 40.22 18.0997 1.3254 0.81466 0.82236
1/12/2007 40.5 18.225 1.35402 0.78358 0.82262
1/15/2007 40.5 18.225 1.36029 0.78358 0.82262
1/16/2007 41.65 17.9381 1.36114 0.78407 0.83259
1/17/2007 42.74 18.0403 1.3486 0.79975 0.83259
1/18/2007 42.38 17.915 1.34902 0.81569 0.82339
1/19/2007 41.8 18.4295 1.34817 0.7995 0.83233
1/22/2007 41.65 18.4295 1.34881 0.79987 0.83272
1/23/2007 42.14 19.0594 1.34733 0.78333 0.83181
1/24/2007 42.43 19.376 1.36214 0.78284 0.85018
1/25/2007 41.6 19.5112 1.38632 0.78235 0.86853
1/26/2007 41.1 19.7586 1.38858 0.7975 0.86799
1/29/2007 40.7 19.9796 1.38954 0.7975 0.86663
1/30/2007 40.95 20.1609 1.40757 0.79762 0.85491
1/31/2007 42.22 20.6128 1.41383 0.81326 0.85869
2/1/2007 43.77 21.1899 1.40867 0.8139 0.85936
2/2/2007 44.67 20.7447 1.40823 0.81364 0.87797
2/5/2007 43.54 21.025 1.40933 0.81364 0.89756
2/6/2007 44.29 21.4703 1.41 0.81364 0.90743
2/7/2007 46.45 21.5197 1.42678 0.83098 0.92706
2/8/2007 46.02 21.3482 1.42947 0.83386 0.94001
2/9/2007 50.13 20.7216 1.47266 0.846 0.94524
2/12/2007 49.2 20.9129 1.47266 0.846 0.94524
2/13/2007 51.65 22.1793 1.46999 0.84626 0.96256
2/14/2007 51.14 22.4267 1.44268 0.84679 0.96505
2/15/2007 51.15 22.552 1.44291 0.84693 0.9652
2/16/2007 52.2 22.4333 1.44359 0.84693 0.97512
2/19/2007 52.2 22.4333 1.44314 0.84706 0.98428
2/20/2007 53 22.4267 1.45745 0.86507 0.98336
2/21/2007 52.35 23.0335 1.47359 0.86507 0.9988
2/22/2007 51.28 23.9537 1.47405 0.8562 1.03128
2/23/2007 50.43 24.7353 1.47405 0.86247 1.05966
2/26/2007 50.43 23.9669 1.47451 0.86247 1.06946
2/27/2007 47.4 22.3146 1.47428 0.87829 1.0428
2/28/2007 47.85 23.2644 1.47312 0.84626 1.04954
3/1/2007 46.66 23.0698 1.47359 0.84653 1.07825
3/2/2007 45.8 22.2948 1.4902 0.86275 1.08839
3/5/2007 44.12 21.335 1.4902 0.86275 1.07893
3/6/2007 46.71 22.1167 1.48074 0.86586 1.08078
3/7/2007 46.8 22.3014 1.50635 0.88498 1.08873
3/8/2007 47.89 22.9148 1.50635 0.91009 1.09062
3/9/2007 48.08 22.7862 1.53774 0.8944 1.10767
3/12/2007 48.3 22.6576 1.50683 0.92607 1.10801
3/13/2007 47.76 21.1075 1.52252 0.92607 1.11748
3/14/2007 47.53 21.7803 1.52614 0.94206 1.11783
3/15/2007 47.79 22.4201 1.56961 0.98886 1.13642
3/16/2007 48.03 22.1596 1.57853 0.97285 1.13607
3/19/2007 47.9 23.0962 1.57804 1.00392 1.14517
3/20/2007 48.83 23.1688 1.58481 1.00424 1.13607
3/21/2007 49.4 23.802 1.59119 0.98861 1.1172
3/22/2007 48.9 23.5612 1.59159 0.98886 1.12695
3/23/2007 49.24 23.3238 1.59209 0.98289 1.11404
3/26/2007 49.19 23.4656 1.60251 0.98979 1.10906
3/27/2007 48.8 23.7426 1.61245 1.00581 1.12268
3/28/2007 48.47 23.3963 1.62086 1.00518 1.12766
3/29/2007 48.8 23.6008 1.63605 1.00487 1.13868
3/30/2007 48.73 23.6338 1.69625 1.03659 1.17504
4/2/2007 49.15 23.957 1.7282 1.03692 1.1792
4/3/2007 49.77 24.765 1.74501 1.03757 1.18564
4/4/2007 50.96 24.732 1.74495 1.04383 1.18939
4/5/2007 51.67 24.6892 1.74495 1.04383 1.18939
4/6/2007 51.67 24.6892 1.74495 1.04383 1.18939
4/9/2007 50.77 25.075 1.74501 1.04386 1.18943
4/10/2007 51.35 25.6225 1.74077 1.06834 1.19437
4/11/2007 51 25.6918 1.74132 1.06868 1.19285
4/12/2007 51.06 25.6423 1.74132 1.07496 1.20802
4/13/2007 51.32 25.8962 1.74815 1.08474 1.19512
4/16/2007 52.02 25.8336 1.7487 1.08508 1.24673
4/17/2007 52.61 26.4107 1.80588 1.10115 1.24712
4/18/2007 52.43 26.2227 1.80874 1.07896 1.26211
4/19/2007 52.29 26.0743 1.80903 1.06969 1.2718
4/20/2007 52.46 26.8395 1.8096 1.07002 1.28549
4/23/2007 51.9 27.6475 1.82476 1.06339 1.28319
4/24/2007 51.05 27.3243 1.8262 1.06423 1.2956
4/25/2007 51.85 27.5255 1.81074 1.03921 1.3414
4/26/2007 52.5 26.9384 1.81188 1.03921 1.35175
4/27/2007 52.54 27.133 1.79726 1.07205 1.36973
4/30/2007 52.18 26.4833 1.79782 1.07239 1.37016
5/1/2007 53.15 25.982 1.79782 1.07239 1.37016
5/2/2007 54.71 26.5361 1.79754 1.10375 1.42703
5/3/2007 55.4 26.9681 1.79782 1.08816 1.44818
5/4/2007 56.01 27.7563 1.80325 1.08953 1.46526
5/7/2007 56.16 28.195 1.81617 1.0897 1.52456
5/8/2007 58.48 28.4159 1.83225 1.08988 1.57246
5/9/2007 58.25 29.4416 1.86384 1.08988 1.67729
5/10/2007 59.08 29.5175 1.89514 1.0897 1.67702
5/11/2007 61.95 29.7681 1.89245 1.07239 1.65561
5/14/2007 60.11 28.5743 1.89394 1.07323 1.63787
5/15/2007 60 28.4291 1.89544 1.05828 1.62011
5/16/2007 60.25 28.4127 1.86443 1.01122 1.60155
5/17/2007 60.59 28.1455 1.83457 1.01218 1.60307
5/18/2007 60.72 28.0631 1.83457 1.0141 1.6348
5/21/2007 61.19 28.3962 1.76991 1.00506 1.64948
5/22/2007 60.6 28.2576 1.73886 0.99589 1.60994
5/23/2007 60.33 28.4984 1.73721 0.97915 1.63891
5/24/2007 58.62 27.941 1.70481 0.97869 1.61908
5/25/2007 58.85 28.5479 1.70374 0.9623 1.61806
5/28/2007 58.85 28.5479 1.70213 0.94563 1.60702
5/29/2007 58.32 28.6006 1.70213 0.94563 1.4834
5/30/2007 56.38 28.6534 1.70213 0.94458 1.32789
5/31/2007 58.28 29.2471 1.701 0.945 1.5101
6/1/2007 58.04 30.7872 1.7032 0.99353 1.51206
6/4/2007 57.52 30.5531 1.59331 0.97807 1.51253
6/5/2007 57.4 30.253 1.70374 0.9623 1.53673
6/6/2007 56.35 30.0815 1.67219 0.95599 1.52705
6/7/2007 55.49 29.5538 1.67376 0.94563 1.52077
6/8/2007 56.02 29.0055 1.67191 0.94563 1.50944
6/11/2007 57.1 29.9396 1.67113 0.94592 1.514
6/12/2007 55.75 30.2859 1.67061 0.94563 1.52319
6/13/2007 56.65 30.6982 1.73414 0.94589 1.5599
6/14/2007 57.59 30.7938 1.71843 0.94592 1.62041
6/15/2007 59.65 30.8433 1.72033 0.94697 1.70695
6/18/2007 60.07 31.094 1.73639 0.95975 1.77986
6/19/2007 61.11 31.1533 1.7206 0.95975 1.80408
6/20/2007 60.77 30.7081 1.7206 0.96005 1.80465
6/21/2007 62.25 31.1203 1.67219 0.94652 1.77874
6/22/2007 60.14 31.2028 1.67166 0.94622 1.77818
6/25/2007 59.77 31.4765 1.67113 0.97746 1.76552
6/26/2007 59.76 30.6586 1.67061 0.97715 1.76497
6/27/2007 59.63 29.8407 1.67166 0.95253 1.75399
6/28/2007 61.3 30.7675 1.67272 0.9626 1.75509
6/29/2007 61.17 31.0874 1.67272 0.9626 1.75509
7/2/2007 62.75 32.4561 1.68903 0.99132 1.75565
7/3/2007 62.5 32.1889 1.68956 0.979 1.74167
7/4/2007 62.5 32.1889 1.6901 0.97931 1.73252
7/5/2007 61.97 33.0893 1.69058 0.97959 1.69181
7/6/2007 62.28 33.617 1.67536 0.97993 1.70937
7/9/2007 62.62 34.0787 1.64385 0.98315 1.71191
7/10/2007 60.69 34.016 1.64531 0.99035 1.68915
7/11/2007 61.5 34.7482 1.66218 0.99035 1.68537
7/12/2007 63.35 35.9553 1.64687 0.99035 1.68104
7/13/2007 64 36.351 1.67854 1.01346 1.67618
7/16/2007 63 36.1433 1.67743 1.03178 1.63865
7/17/2007 64.2 36.4335 1.67458 1.03197 1.63897
7/18/2007 65.61 36.5456 1.67168 1.01314 1.65622
7/19/2007 65.75 36.8359 1.67221 1.01346 1.68104
7/20/2007 66.53 37.1129 1.66297 1.00412 1.67645
7/23/2007 66.65 37.9308 1.61863 1.00412 1.67645
7/24/2007 64.38 37.1558 1.61888 1.00428 1.67671
7/25/2007 63.38 37.7296 1.61811 1.0133 1.65163
7/26/2007 61.7 37.0667 1.61214 1.01154 1.60269
7/27/2007 61.64 35.9619 1.64323 1.01754 1.5634
7/30/2007 63.28 36.9348 1.58003 1.01754 1.55371
7/31/2007 64.34 37.1723 1.58203 0.99984 1.53626
8/1/2007 64.51 35.7112 1.58328 0.9658 1.53261
8/2/2007 66.01 35.2858 1.58328 0.9658 1.53286
8/3/2007 64.8 33.429 1.58328 0.9658 1.53286
8/6/2007 65.7 32.7727 1.55186 0.95012 1.53043
8/7/2007 66.38 33.9501 1.56968 0.94498 1.53237
8/8/2007 65.8 35.2132 1.57118 0.95223 1.53383
8/9/2007 61.73 33.1585 1.57068 0.94558 1.49683
8/10/2007 61 32.0042 1.53797 0.94498 1.47399
8/13/2007 62.32 33.3927 1.55679 0.94498 1.49874
8/14/2007 61.25 31.2951 1.54189 0.92195 1.49969
8/15/2007 60.18 29.2471 1.51693 0.92225 1.43918
8/16/2007 56.6 27.8817 1.48405 0.82097 1.30786
8/17/2007 58.56 29.8902 1.52086 0.87133 1.37314
8/20/2007 58.33 30.1243 1.48876 0.87108 1.38003
8/21/2007 58.7 31.3974 1.48335 0.86792 1.36534
8/22/2007 59.83 32.6968 1.51731 0.8851 1.36534
8/23/2007 60.43 32.4626 1.48711 0.87328 1.3785
8/24/2007 60.3 33.7918 1.47551 0.87204 1.39351
8/27/2007 61.1 34.1743 1.45409 0.86613 1.39417
8/28/2007 58.83 32.6111 1.43714 0.85913 1.3325
8/29/2007 60.01 33.894 1.43828 0.85913 1.33355
8/30/2007 60.01 34.0523 1.43828 0.85913 1.33355
8/31/2007 61.35 34.7119 1.46426 0.8697 1.34632
9/3/2007 61.35 34.7119 1.46519 0.87025 1.3593
9/4/2007 60.9 35.6288 1.45478 0.8697 1.35844
9/5/2007 60.7 35.698 1.42248 0.85349 1.3287
9/6/2007 60.43 36.3609 1.42315 0.83808 1.32206
9/7/2007 59.59 34.514 1.40734 0.82859 1.32206
9/10/2007 58.92 34.5305 1.37571 0.82226 1.23715
9/11/2007 58.66 35.8267 1.38313 0.84824 1.27455
9/12/2007 60.43 35.886 1.42676 0.84971 1.2792
9/13/2007 61.53 35.8596 1.43175 0.84971 1.29588
9/14/2007 60.41 36.3346 1.43518 0.84971 1.30877
9/17/2007 60.77 36.0015 1.43403 0.85086 1.30877
9/18/2007 62.48 37.7725 1.43701 0.85263 1.32269
9/19/2007 65.32 38.1881 1.472 0.8544 1.39907
 9/20/2007 65.52 38.9433 1.47483 0.85284 1.37717
9/21/2007 66 39.5633 1.47791 0.85783 1.40469
9/24/2007 65.88 40.777 1.47578 0.86943 1.43958
9/25/2007 64.88 40.401 1.52338 0.88382 1.45938
9/26/2007 65.47 40.2328 1.52338 0.90163 1.50172
9/27/2007 66.91 41.2816 1.53076 0.92039 1.53581
9/28/2007 67.7 40.8397 1.53622 0.93988 1.54874
10/1/2007 68 42.149 1.56888 0.96421 1.61706
10/2/2007 68.63 42.1325 1.58016 0.96912 1.61521
10/3/2007 67.99 41.3113 1.60331 0.94215 1.62282
10/4/2007 68.19 40.7275 1.62246 0.94368 1.63815
10/5/2007 69.53 41.1365 1.60543 0.95995 1.63259
10/8/2007 71.57 41.0607 1.60543 0.95995 1.63259
10/9/2007 70.8 42.5118 1.60729 0.97763 1.65227
10/10/2007 70.5 44.6753 1.61723 0.97763 1.65227
10/11/2007 69.88 45.0249 1.62791 0.96346 1.65639
10/12/2007 71.65 45.4569 1.63157 0.97828 1.67881
10/15/2007 70.29 44.5698 1.63076 0.97779 1.67797
10/16/2007 70.13 44.1443 1.62941 0.97698 1.66388
10/17/2007 71.24 43.897 1.62941 0.99371 1.66416
10/18/2007 70.77 44.2433 1.58835 0.99371 1.6625
10/19/2007 70.11 43.2703 1.58914 0.99371 1.66333
10/22/2007 70.63 42.8086 1.58888 0.97319 1.63512
10/23/2007 72.91 44.7611 1.59072 0.971 1.65227
10/24/2007 71.25 43.6166 1.55603 0.96673 1.65227
10/25/2007 71.68 43.4913 1.57441 0.96122 1.65
10/26/2007 73.35 45.0414 1.57546 0.96186 1.6511
10/29/2007 75.91 46.6179 1.63428 0.9633 1.65866
10/30/2007 74.57 45.1898 1.63667 0.95 1.66958
10/31/2007 74.33 46.0737 1.64956 0.96641 1.67169
11/1/2007 73.85 44.1674 1.64956 0.96641 1.67169
11/2/2007 73.11 43.7387 1.64115 0.96067 1.67331
11/5/2007 73.95 40.6154 1.63569 0.95942 1.64814
11/6/2007 75.19 43.1747 1.64534 0.95729 1.64957
11/7/2007 73.17 40.7737 1.64863 0.94921 1.62987
11/8/2007 71.4 40.0449 1.65011 0.91673 1.58531
11/9/2007 68.65 37.6208 1.62012 0.93533 1.57579
11/12/2007 66.43 33.9699 1.60481 0.93614 1.56433
11/13/2007 70.46 36.3939 1.60401 0.93567 1.56355
11/14/2007 71.11 37.6703 1.60892 0.95133 1.56183
11/15/2007 70.07 35.3715 1.59907 0.94475 1.53638
11/16/2007 70.27 36.295 1.598 0.95079 1.53023
11/19/2007 69.98 33.6466 1.59763 0.93056 1.5222
11/20/2007 71.5 34.956 1.6016 0.9009 1.48442
11/21/2007 69.18 33.0464 1.56458 0.8988 1.48096
11/22/2007 69.18 33.0464 1.58561 0.93271 1.5075
11/23/2007 70.16 34.3656 1.59415 0.94653 1.52847
11/26/2007 67.26 33.3102 1.59415 0.94512 1.52619
11/27/2007 67.46 32.6177 1.59574 0.93085 1.51979
11/28/2007 70.87 35.2825 1.63404 0.94374 1.54753
11/29/2007 70.8 36.2191 1.64918 0.94953 1.56653
11/30/2007 71.19 36.4929 1.65132 0.96744 1.60951
12/3/2007 73.09 36.0542 1.65193 0.9678 1.6101
12/4/2007 73.03 34.9626 1.65471 0.96414 1.61212
12/5/2007 73.16 35.8959 1.66471 0.96801 1.62374
12/6/2007 73.67 36.6776 1.71135 0.98319 1.66014
12/7/2007 73.82 38.8114 1.72239 0.99629 1.66014
12/10/2007 76.11 38.3991 1.71573 1.00252 1.67729
12/11/2007 74.54 36.2884 1.7454 1.00748 1.67736
12/12/2007 77.15 37.1986 1.74364 1.00646 1.65243
12/13/2007 76.75 36.0872 1.73913 0.977 1.62755
12/14/2007 77.91 34.6888 1.74235 0.977 1.6125
12/17/2007 76.29 33.2113 1.74235 0.95398 1.54592
12/18/2007 78.33 33.3564 1.72946 0.94701 1.54551
12/19/2007 75.9 33.7192 1.73723 0.96102 1.55933
12/20/2007 74.71 34.3689 1.74731 0.96102 1.57222
12/21/2007 75.97 34.8834 1.74626 0.9638 1.57127
12/24/2007 78 36.3247 1.74626 0.9638 1.57127
12/25/2007 78 36.3247 1.74626 0.9638 1.57127
12/26/2007 77.3 35.8794 1.75956 0.96189 1.56816
12/27/2007 75.8 35.1769 1.72327 0.97039 1.53997
12/28/2007 75.41 34.8801 1.68558 0.96128 1.53612
12/31/2007 76.3 34.6723 1.68558 0.96128 1.53612
1/1/2008 76.3 34.6723 1.68558 0.96128 1.53612
1/2/2008 75.17 35.1539 1.68558 0.96341 1.54489
1/3/2008 75.82 35.8662 1.68558 0.97068 1.57699
1/4/2008 74.54 34.2997 1.68492 0.97051 1.57672
1/7/2008 75.21 33.1816 1.68492 0.97051 1.56274
1/8/2008 75.65 32.9574 1.69898 0.97953 1.56744
1/9/2008 76.94 32.5946 1.69898 0.96638 1.55507
1/10/2008 76.55 32.4099 1.69898 0.96654 1.55533
1/11/2008 76.86 31.6381 1.69898 0.98661 1.55533
1/14/2008 80.25 32.7397 1.56239 0.99581 1.58822
1/15/2008 78.29 31.1929 1.52771 0.96164 1.5563
1/16/2008 77 29.0327 1.5095 0.95319 1.5221
1/17/2008 75.53 27.2254 1.5095 0.94819 1.49355
1/18/2008 75.05 27.6772 1.50527 0.95141 1.49863
1/21/2008 75.05 27.6772 1.48624 0.95141 1.42499
1/22/2008 71.91 26.6581 1.49218 0.93261 1.4307
1/23/2008 69.99 26.4338 1.4971 0.93261 1.40612
1/24/2008 72.22 28.0301 1.50128 0.93277 1.41004
1/25/2008 71.7 28.7853 1.49386 0.93793 1.41792
1/28/2008 72.2 28.3929 1.49132 0.91931 1.4155
1/29/2008 71.81 29.4186 1.52326 0.92009 1.43239
1/30/2008 72.8 30.4311 1.52326 0.92009 1.45163
1/31/2008 71.72 31.0082 1.55026 0.93697 1.46612
2/1/2008 72.94 32.4198 1.60344 0.95524 1.47849
2/4/2008 73.18 32.4659 1.60344 0.95668 1.49906
2/5/2008 70.79 30.8301 1.6075 0.94056 1.49906
2/6/2008 70.94 30.0749 1.6075 0.94056 1.49906
2/7/2008 73.43 30.4113 1.6075 0.94056 1.50694
2/8/2008 74.6 31.5029 1.6075 0.95926 1.54277
2/11/2008 74.21 32.9771 1.61484 0.96203 1.55489
2/12/2008 74.88 33.0695 1.65204 0.98778 1.57077
2/13/2008 74.25 33.4883 1.65204 0.98897 1.57266
2/14/2008 74.48 33.1816 1.62358 0.98897 1.57266
2/15/2008 73.56 33.4389 1.62358 0.96392 1.55794
2/18/2008 73.56 33.4389 1.6259 0.96392 1.55794
2/19/2008 72.6 35.9124 1.63861 0.96392 1.56117
2/20/2008 72.13 37.324 1.64223 0.97292 1.56133
2/21/2008 72.18 37.7527 1.66034 0.98032 1.57538
2/22/2008 74.9 37.7098 1.66005 0.9698 1.57246
2/25/2008 75.05 37.7296 1.66045 0.97349 1.57284
2/26/2008 75.57 37.413 1.66523 0.97772 1.57409
2/27/2008 75.68 38.2408 1.66523 0.97832 1.56976
2/28/2008 75.12 39.3786 1.66753 0.97561 1.57096
2/29/2008 74.33 37.634 1.66753 0.95304 1.57368
3/3/2008 75.13 37.8912 1.66753 0.9537 1.58275
3/4/2008 74.22 35.3188 1.67448 0.97273 1.5855
3/5/2008 75.04 37.0568 1.68015 0.97602 1.59086
3/6/2008 74.45 37.2679 1.68015 0.98142 1.59967
3/7/2008 72.56 37.1591 1.68015 0.98366 1.63027
3/10/2008 71.25 35.0879 1.70765 0.99199 1.66582
3/11/2008 74.4 37.1525 1.71591 1.01816 1.69299
3/12/2008 73.65 36.9645 1.7269 1.05038 1.6933
3/13/2008 73.57 36.793 1.722 1.0474 1.6933
3/14/2008 74.18 35.9025 1.72672 1.04671 1.68492
3/17/2008 72.48 33.706 1.72567 1.03896 1.67845
3/18/2008 74.42 35.2924 1.74982 1.05132 1.6784
3/19/2008 72.24 32.8023 1.74982 1.05132 1.6784
3/20/2008 73.38 32.8815 1.74982 1.05132 1.6784
3/21/2008 73.38 32.8815 1.74982 1.05132 1.6784
3/24/2008 73.8 33.5939 1.79754 1.05633 1.68365
3/25/2008 73.31 34.3063 1.80413 1.04942 1.67604
3/26/2008 73.38 35.0615 1.76844 1.04663 1.68312
3/27/2008 73.02 35.1143 1.78214 1.05474 1.68312
3/28/2008 71.7 34.3491 1.78963 1.04091 1.70328
3/31/2008 71.74 34.2436 1.78506 1.03825 1.7185
4/1/2008 75.01 34.9725 1.79421 1.0509 1.73292
4/2/2008 79.25 36.2059 1.79421 1.0509 1.75025
4/3/2008 76.25 37.3405 1.81899 1.09511 1.76824
4/4/2008 76.51 38.7223 1.85598 1.09503 1.7795
4/7/2008 76.91 38.2408 1.85598 1.09555 1.7946
4/8/2008 77.45 38.785 1.81852 1.07998 1.7946
4/9/2008 76.89 38.7751 1.81852 1.07507 1.77719
4/10/2008 76.37 38.5904 1.81852 1.06141 1.76068
4/11/2008 77.39 37.8286 1.78474 1.05627 1.73215
4/14/2008 75.84 37.7362 1.78474 1.06809 1.71172
4/15/2008 77.19 38.1221 1.81079 1.07169 1.72342
4/16/2008 78.57 39.936 1.77679 1.09939 1.72629
4/17/2008 78.64 39.1181 1.73176 1.09433 1.71834
4/18/2008 79.86 39.3457 1.70771 1.11038 1.72027
4/21/2008 79.63 40.2295 1.69147 1.09982 1.73175
4/22/2008 79.3 40.899 1.65517 1.07162 1.73175
4/23/2008 79.19 40.4142 1.67652 1.0926 1.71735
4/24/2008 78.82 38.8378 1.67652 1.08934 1.73731
4/25/2008 79.85 39.9888 1.66667 1.07447 1.71359
4/28/2008 80.2 38.4387 1.65931 1.06973 1.6979
4/29/2008 79.65 36.7831 1.64768 1.05521 1.686
4/30/2008 80.36 37.8484 1.64693 1.05123 1.67986
5/1/2008 82.01 36.2686 1.64693 1.05123 1.67986
5/2/2008 83.24 37.9275 1.681 1.05123 1.67986
5/5/2008 82.66 39.1511 1.681 1.06509 1.7247
5/6/2008 82.14 39.0324 1.68112 1.06818 1.72389
5/7/2008 83.19 38.1551 1.69528 1.0844 1.73564
5/8/2008 80.89 38.3167 1.69817 1.10435 1.77747
5/9/2008 80.9 36.826 1.6994 1.09791 1.77876
5/12/2008 80.61 36.3346 1.70302 1.09791 1.80656
5/13/2008 80.9 36.384 1.7204 1.09513 1.81585
5/14/2008 80.49 35.5925 1.72727 1.11401 1.85093
5/15/2008 81.09 37.2613 1.72727 1.11401 1.85093
5/16/2008 82.48 38.3727 1.72727 1.11401 1.85093
5/19/2008 81.68 37.1228 1.71192 1.10412 1.85093
5/20/2008 81.19 36.5819 1.63248 1.0895 1.85103
5/21/2008 81.01 35.5067 1.64731 1.09702 1.90491
5/22/2008 80.88 36.0212 1.62401 1.09702 1.8983
5/23/2008 81.02 35.6848 1.61177 1.06868 1.89475
5/26/2008 81.02 35.6848 1.64912 1.07018 1.8974
5/27/2008 80.88 34.8372 1.70851 1.06346 1.87747
5/28/2008 82 35.83 1.70583 1.06876 1.86919
5/29/2008 83.32 35.1934 1.70583 1.0857 1.86102
5/30/2008 83.46 36.3543 1.72931 1.1117 1.90845
6/2/2008 83.9 36.196 1.72931 1.12835 1.92841
6/3/2008 84.62 35.2462 1.73833 1.13523 1.9973
6/4/2008 83.86 34.7482 1.74439 1.11784 2.00071
6/5/2008 85.27 36.1301 1.70497 1.12235 2.00879
6/6/2008 83.11 36.0707 1.69119 1.11328 1.99965
6/9/2008 84.96 36.9315 1.68641 1.12781 2.0152
6/10/2008 85.36 35.5661 1.66451 1.11317 1.98904
6/11/2008 84.58 34.5041 1.64824 1.10574 1.96959
6/12/2008 83.46 33.4092 1.64346 1.08303 1.94258
6/13/2008 83.79 34.2931 1.65455 1.07996 1.95569
6/16/2008 86.19 34.5767 1.65109 1.05919 1.973
6/17/2008 84.85 34.3359 1.66551 1.07911 1.97779
6/18/2008 84.39 34.0556 1.6632 1.07415 1.99238
6/19/2008 84.54 34.7185 1.62866 1.06292 1.94754
6/20/2008 83.53 35.9091 1.62866 1.0582 1.9389
6/23/2008 83.15 37.1195 1.59929 1.06846 1.92255
6/24/2008 82.54 36.1367 1.58677 1.05334 1.88386
6/25/2008 83.83 36.5654 1.58463 1.03844 1.88132
6/26/2008 80.98 35.8069 1.58463 1.01386 1.88577
6/27/2008 80.06 35.8959 1.58276 0.9766 1.85216
6/30/2008 82.12 35.167 1.58276 0.96186 1.82248
7/1/2008 81.33 35.3188 1.58045 0.95703 1.82248
7/2/2008 80.57 33.4883 1.55458 0.91247 1.65596
7/3/2008 79.74 33.2938 1.51735 0.89661 1.67253
7/4/2008 79.74 33.2938 1.52355 0.91759 1.67936
7/7/2008 77.18 33.0497 1.52355 0.94654 1.70026
7/8/2008 72.82 32.2483 1.56167 0.94654 1.72138
7/9/2008 75.22 32.6803 1.56768 1.01543 1.72138
7/10/2008 75.81 33.1058 1.56417 1.01315 1.72414
7/11/2008 72.43 32.7892 1.55453 0.9738 1.72414
7/14/2008 75.2 32.5715 1.56139 0.99361 1.73882
7/15/2008 72.73 31.5227 1.55203 0.9806 1.7284
7/16/2008 74.79 31.1566 1.55681 0.9806 1.68064
7/17/2008 75.5 30.6916 1.55681 0.97811 1.68064
7/18/2008 75.23 29.7517 1.53007 0.97432 1.67077
7/21/2008 74.31 30.751 1.52384 0.97484 1.67165
7/22/2008 74.41 29.7022 1.51222 0.94953 1.67048
7/23/2008 74.03 28.8117 1.49464 0.94953 1.64938
7/24/2008 72.99 27.2089 1.50256 0.95457 1.64938
7/25/2008 73.4 27.9608 1.51111 0.95457 1.67111
7/28/2008 73.72 27.0011 1.51111 0.95457 1.67111
7/29/2008 74 27.2781 1.51111 0.95457 1.67111
7/30/2008 73.68 28.3566 1.50469 0.95592 1.66401
7/31/2008 74.01 27.4859 1.50469 0.95949 1.65956
8/1/2008 73.27 25.6951 1.50469 0.96051 1.65066
8/4/2008 71.32 23.6964 1.50469 0.97406 1.64147
8/5/2008 70.78 24.7749 1.50619 0.96826 1.6317
8/6/2008 69.5 24.864 1.48799 0.96809 1.6317
8/7/2008 73.78 23.9735 1.47383 0.95887 1.61588
8/8/2008 73.87 23.3897 1.45232 0.95887 1.5748
8/11/2008 73.89 22.4795 1.45232 0.95887 1.55119
8/12/2008 72.21 22.4399 1.41168 0.89087 1.52476
8/13/2008 72.15 24.2307 1.39827 0.8824 1.47633
8/14/2008 73.87 23.7459 1.40065 0.84991 1.47633
8/15/2008 71.35 23.5381 1.40065 0.81477 1.4598
8/18/2008 70.83 23.1127 1.40339 0.81807 1.47185
8/19/2008 69.29 23.2611 1.40339 0.81807 1.47185
8/20/2008 70.14 24.2901 1.413 0.80792 1.47832
8/21/2008 69.43 26.0216 1.42265 0.80792 1.48481
8/22/2008 69.62 25.1014 1.42265 0.80548 1.48481
8/25/2008 67.85 24.7155 1.406 0.80197 1.46743
8/26/2008 67.29 25.23 1.40487 0.77861 1.45565
8/27/2008 69.95 25.8929 1.40179 0.7769 1.45246
8/28/2008 70.21 25.9523 1.40321 0.79459 1.45393
8/29/2008 70.33 25.2597 1.39718 0.81389 1.45822
9/1/2008 70.33 25.2597 1.39001 0.84008 1.45074
9/2/2008 72.05 24.4286 1.36755 0.86105 1.46885
9/3/2008 71.55 23.8745 1.34735 0.86105 1.46885
9/4/2008 69.92 22.5289 1.34703 0.82505 1.46885
9/5/2008 71.15 22.0738 1.31269 0.82505 1.43723
9/8/2008 71.01 21.0151 1.31203 0.82505 1.42977
9/9/2008 72.65 19.63 1.29477 0.82394 1.4192
9/10/2008 73.51 19.8971 1.29682 0.80841 1.41471
9/11/2008 72.89 20.4413 1.29477 0.80841 1.4192
9/12/2008 73.41 22.3904 1.27143 0.81155 1.43712
9/15/2008 70.71 20.8271 1.27006 0.81155 1.43712
9/16/2008 68.04 21.5 1.24349 0.75618 1.43712
9/17/2008 63.18 20.1741 1.24386 0.77321 1.37161
9/18/2008 64.91 21.8067 1.22648 0.67204 1.37433
9/19/2008 69.91 25.7544 1.24047 0.72869 1.38621
9/22/2008 64.35 24.1417 1.24384 0.73747 1.38621
9/23/2008 63.74 22.3311 1.24068 0.73559 1.38644
9/24/2008 62.35 22.2321 1.23574 0.73559 1.38644
9/25/2008 65.12 22.5289 1.26646 0.74299 1.30024
9/26/2008 63.31 21.5395 1.24453 0.75008 1.30024
9/29/2008 55.64 18.5218 1.2414 0.72136 1.2045
9/30/2008 62.25 18.878 1.2586 0.71153 1.21833
10/1/2008 60.68 18.1755 1.28751 0.71081 1.20704
 10/2/2008 57.58 15.4645 1.28388 0.69849 1.18077
10/3/2008 54.45 15.4348 1.28774 0.70058 1.16764
10/6/2008 49.97 14.673 1.2635 0.65466 1.01473
10/7/2008 46.5 12.5655 1.24296 0.64402 0.99179
10/8/2008 44.85 12.6744 1.24296 0.64402 0.99179
10/9/2008 45.24 11.5761 1.1838 0.62305 0.94081
10/10/2008 40.76 11.2397 1.16287 0.63192 0.94081
10/13/2008 45.02 14.5147 1.25879 0.71931 0.99395
10/14/2008 46.99 14.2574 1.29508 0.67213 0.99672
10/15/2008 39.47 11.3783 1.26665 0.67213 0.98409
10/16/2008 37.89 11.9422 1.29892 0.67213 0.98409
10/17/2008 37.52 11.6355 1.29169 0.67037 0.99084
10/20/2008 39.5 12.6744 1.29487 0.67202 0.99084
10/21/2008 39.28 11.873 1.2875 0.67202 0.98265
10/22/2008 36.42 10.7351 1.27687 0.61419 0.98265
10/23/2008 35.49 10.2602 1.27804 0.58093 0.96821
10/24/2008 34.02 10.2009 1.22371 0.54745 0.96821
10/27/2008 30.23 9.7358 1.22383 0.52174 0.95974
10/28/2008 32.18 11.6256 1.22265 0.50837 0.96203
10/29/2008 34.3 13.2087 1.25081 0.51847 0.96203
10/30/2008 37.27 14.2673 1.24555 0.5241 0.96732
10/31/2008 39.27 14.4059 1.24676 0.51813 0.96826
11/3/2008 39.74 14.7719 1.25508 0.54625 0.96826
11/4/2008 43.3 16.5925 1.25671 0.56975 0.94416
11/5/2008 42.8 15.0589 1.26504 0.58537 0.84553
11/6/2008 42.98 13.6143 1.25304 0.56662 0.80945
11/7/2008 44.25 14.2574 1.25988 0.56678 0.7935
11/10/2008 44.02 14.6433 1.2589 0.56634 0.7767
11/11/2008 42.13 13.9309 1.26676 0.56229 0.76264
11/12/2008 40.45 12.6645 1.26309 0.54455 0.76043
11/13/2008 42.93 14.9599 1.26509 0.54455 0.74038
11/14/2008 39.82 13.0009 1.26897 0.52632 0.74265
11/17/2008 39.15 11.9719 1.26774 0.51613 0.74194
11/18/2008 39.85 11.4673 1.28887 0.51555 0.67666
11/19/2008 38.4 10.092 1.28887 0.51521 0.67622
11/20/2008 36.26 9.0927 1.28887 0.51521 0.67622
11/21/2008 39.27 10.7153 1.28887 0.51521 0.67622
11/24/2008 41.42 12.8129 1.29324 0.51521 0.67895
11/25/2008 40.81 13.3868 1.29324 0.5173 0.67895
11/26/2008 42.69 14.1981 1.29387 0.4852 0.67895
11/27/2008 42.69 14.1981 1.29345 0.48504 0.64996
11/28/2008 43.7 13.6143 1.29178 0.50057 0.67819
12/1/2008 40.65 11.8927 1.29178 0.50057 0.67687
12/2/2008 40.18 12.5161 1.26989 0.49831 0.67687
12/3/2008 40.23 12.3875 1.27468 0.48162 0.67427
 12/4/2008 39.7 12.0115 1.27673 0.48162 0.65927
12/5/2008 40.35 12.1401 1.26282 0.48162 0.65705
12/8/2008 42.46 14.208 1.26282 0.48162 0.65705
12/9/2008 42.47 14.2673 1.26806 0.48154 0.66774
12/10/2008 42.3 15.0193 1.26806 0.48154 0.66774
12/11/2008 41.76 14.297 1.23974 0.46691 0.673
12/12/2008 43.45 14.5543 1.23754 0.48216 0.65895
12/15/2008 43.31 14.4553 1.24416 0.48216 0.65109
12/16/2008 47.56 15.89 1.28122 0.47032 0.68115
12/17/2008 46.74 16.5529 1.27438 0.48765 0.69246
12/18/2008 45.55 14.4355 1.25523 0.47634 0.6598
12/19/2008 46.69 14.8214 1.27153 0.4732 0.65991
12/22/2008 47.5 14.1387 1.2512 0.46519 0.65991
12/23/2008 47.29 14.396 1.24521 0.46519 0.65453
12/24/2008 48.28 14.4355 1.24382 0.4465 0.66337
12/25/2008 48.28 14.4355 1.24382 0.4465 0.66337
12/26/2008 47.85 14.861 1.24382 0.4465 0.66337
12/29/2008 47.29 15.0589 1.2445 0.4465 0.66337
12/30/2008 48.51 15.5635 1.2445 0.46164 0.66337
12/31/2008 49.96 15.89 1.24362 0.45599 0.63776
1/1/2009 49.96 15.89 1.24362 0.45599 0.63776
1/2/2009 50.63 18.0766 1.24362 0.45599 0.63776
1/5/2009 51.99 17.9282 1.25876 0.44296 0.66922
1/6/2009 53.02 18.8285 1.25896 0.43665 0.66932
1/7/2009 51.6 17.5522 1.25816 0.43638 0.66932
1/8/2009 50.85 17.3543 1.25816 0.42682 0.66571
1/9/2009 49.76 17.0674 1.22768 0.41773 0.66327
1/12/2009 49.7 15.5437 1.22475 0.41037 0.66805
1/13/2009 49.43 15.0787 1.22249 0.41597 0.67634
1/14/2009 46.56 14.3267 1.22249 0.41597 0.67608
1/15/2009 45.88 14.762 1.22261 0.41597 0.67005
1/16/2009 45.15 15.4546 1.22222 0.44444 0.65079
1/19/2009 45.15 15.4546 1.22087 0.44712 0.64056
1/20/2009 43.38 14.3762 1.22029 0.45008 0.64976
1/21/2009 45.34 15.3656 1.22125 0.45995 0.65028
1/22/2009 44.46 14.4553 1.21971 0.45995 0.65028
1/23/2009 43.55 14.5246 1.21778 0.47762 0.64843
1/26/2009 42.77 14.9995 1.21778 0.50945 0.64843
1/27/2009 42.82 15.0886 1.20139 0.50585 0.63231
1/28/2009 44.18 15.7119 1.20463 0.51038 0.6467
1/29/2009 43.05 14.8115 1.19931 0.50497 0.64699
1/30/2009 41.3 13.7924 1.19591 0.50354 0.64516
2/2/2009 40.08 13.555 1.19018 0.50113 0.64207
2/3/2009 39.78 14.1189 1.17866 0.49628 0.63275
2/4/2009 38.15 14.7719 1.17356 0.49628 0.63311
 2/5/2009 37.61 14.9698 1.17175 0.49337 0.63311
2/6/2009 39 16.3154 1.18185 0.49762 0.62825
2/9/2009 40.03 16.0978 1.18397 0.4972 0.62825
2/10/2009 38.86 14.8115 1.18066 0.49582 0.61977
2/11/2009 40.11 14.8412 1.15866 0.49582 0.61795
2/12/2009 40.89 15.2963 1.16045 0.49582 0.61891
2/13/2009 40 15.0984 1.16171 0.49566 0.61891
2/16/2009 40 15.0984 1.16207 0.51131 0.61891
2/17/2009 37.69 13.8419 1.16207 0.48032 0.61977
2/18/2009 37.53 13.9705 1.14162 0.47825 0.61709
2/19/2009 37.5 13.832 1.13969 0.47744 0.60989
2/20/2009 36.68 13.5154 1.13867 0.47701 0.58472
2/23/2009 36.82 12.714 1.15385 0.47692 0.58462
2/24/2009 37.31 13.3967 1.13822 0.47682 0.58449
2/25/2009 36.85 13.3571 1.13972 0.47682 0.58526
2/26/2009 36.54 13.6935 1.14057 0.47682 0.55487
2/27/2009 36.51 13.5649 1.13899 0.46483 0.56949
3/2/2009 34.94 12.6051 1.13318 0.44958 0.55427
3/3/2009 34.8 13.6044 1.13039 0.44847 0.54984
3/4/2009 36.19 14.9105 1.12685 0.44027 0.55111
3/5/2009 35.35 14.2574 1.12477 0.43639 0.55111
3/6/2009 35.45 14.5147 1.1326 0.41776 0.55111
3/9/2009 34.58 13.7627 1.13594 0.41776 0.55866
3/10/2009 36.81 15.2765 1.14582 0.41776 0.55866
3/11/2009 38.07 15.0984 1.14961 0.41776 0.55866
3/12/2009 39.94 15.6921 1.14697 0.43993 0.55866
3/13/2009 39.91 15.8999 1.15124 0.44157 0.56773
3/16/2009 40.86 15.7614 1.1639 0.46237 0.58992
3/17/2009 41.81 15.9197 1.1639 0.46178 0.58917
3/18/2009 42.35 16.5133 1.15972 0.46707 0.58781
3/19/2009 42.75 17.3939 1.16968 0.49672 0.58781
3/20/2009 41.39 16.6815 1.17401 0.47282 0.58781
3/23/2009 45.34 17.7798 1.16613 0.46965 0.60703
3/24/2009 43.9 17.6017 1.16465 0.46586 0.60625
3/25/2009 45.43 17.8985 1.16127 0.47855 0.60616
3/26/2009 47.53 18.7197 1.1695 0.49023 0.64082
3/27/2009 46.71 18.413 1.16316 0.47482 0.63735
3/30/2009 45.36 16.8497 1.16316 0.47473 0.63297
3/31/2009 46.84 17.2356 1.15415 0.49012 0.60079
4/1/2009 48.16 17.8292 1.1609 0.51207 0.60431
4/2/2009 50.15 18.4427 1.17119 0.52944 0.62891
4/3/2009 51.89 18.7494 1.18788 0.5283 0.62436
4/6/2009 51.3 18.3239 1.25281 0.53646 0.63604
4/7/2009 49.76 17.7995 1.271 0.51483 0.64676
4/8/2009 50.12 18.0073 1.31799 0.49826 0.68471
 4/9/2009 51.71 19.6102 1.31799 0.49826 0.68471
4/10/2009 51.71 19.6102 1.31799 0.49826 0.68471
4/13/2009 52.99 20.8964 1.33862 0.50642 0.77414
4/14/2009 51.48 20.9558 1.39306 0.51715 0.80481
4/15/2009 50.48 20.8568 1.39167 0.51663 0.804
4/16/2009 50.01 21.2031 1.4302 0.50382 0.79311
4/17/2009 49.74 20.8173 1.46128 0.50333 0.78584
4/20/2009 47.66 18.8978 1.4251 0.48259 0.77409
4/21/2009 49.2 19.2144 1.39529 0.48259 0.76903
4/22/2009 49.64 18.1261 1.39375 0.48619 0.77791
4/23/2009 49.26 17.8193 1.39565 0.48619 0.77572
4/24/2009 51.42 18.4031 1.40984 0.5082 0.78361
4/27/2009 49 17.661 1.40984 0.50065 0.78207
4/28/2009 47.8 16.8596 1.40984 0.51662 0.77328
4/29/2009 49.77 18.0271 1.42313 0.52623 0.79431
4/30/2009 50.02 18.3734 1.40187 0.52623 0.79431
5/1/2009 50.03 18.69 1.40187 0.52623 0.79431
5/4/2009 52.35 20.2434 1.40254 0.54357 0.79522
5/5/2009 53.16 20.3819 1.40575 0.54818 0.8004
5/6/2009 58.33 20.5897 1.41506 0.55049 0.82067
5/7/2009 55.74 19.531 1.41822 0.55172 0.82927
5/8/2009 56.4 20.2137 1.41551 0.55198 0.83982
5/11/2009 54.18 19.3529 1.41551 0.54873 0.83488
5/12/2009 54.98 19.3232 1.46872 0.53864 0.88658
5/13/2009 53.11 18.1755 1.43887 0.5277 0.84235
5/14/2009 52.92 18.4427 1.43887 0.53294 0.82423
5/15/2009 52.2 17.9974 1.45461 0.53294 0.84493
5/18/2009 53.2 19.0363 1.45076 0.53206 0.85261
5/19/2009 53.82 19.5013 1.44687 0.52553 0.84816
5/20/2009 53.93 20.0257 1.45655 0.5257 0.84715
5/21/2009 52.64 19.1847 1.43621 0.5177 0.83166
5/22/2009 53.32 19.254 1.46496 0.51274 0.8024
5/25/2009 53.32 19.254 1.46423 0.54243 0.8386
5/26/2009 55 19.8081 1.46423 0.54936 0.83236
5/27/2009 55.7 19.3727 1.41164 0.54934 0.83233
5/28/2009 57.44 20.0356 1.39628 0.54189 0.81449
5/29/2009 60.22 20.7084 1.41472 0.53846 0.83612
6/1/2009 62.25 22.3212 1.44062 0.54318 0.87719
6/2/2009 60.49 23.1226 1.446 0.55278 0.83929
6/3/2009 59.16 22.0144 1.43252 0.55953 0.84266
6/4/2009 62.27 22.895 1.44757 0.55546 0.82478
6/5/2009 61.77 22.7763 1.45001 0.55303 0.82617
6/8/2009 61.67 22.5487 1.41984 0.55048 0.82237
6/9/2009 61.75 23.647 1.4188 0.55008 0.82176
6/10/2009 62.49 23.8449 1.4291 0.55688 0.8219
6/11/2009 62.73 24.6463 1.42594 0.54353 0.82201
6/12/2009 62.18 23.9933 1.43097 0.54417 0.80618
6/15/2009 61.27 22.6477 1.43658 0.5404 0.79885
6/16/2009 60.58 22.0243 1.4324 0.53882 0.79652
6/17/2009 59.76 21.1734 1.42524 0.53613 0.76923
6/18/2009 59.47 21.213 1.43312 0.53574 0.80027
6/19/2009 59.91 21.1141 1.42186 0.5332 0.79142
6/22/2009 57.42 19.0561 1.39934 0.51155 0.75908
6/23/2009 56.68 19.6102 1.38273 0.52928 0.77737
6/24/2009 57.4 19.9268 1.38113 0.52866 0.793
6/25/2009 58.04 20.7876 1.38512 0.53884 0.80992
6/26/2009 58.79 20.4809 1.41196 0.53884 0.81395
6/29/2009 58.93 20.5402 1.41196 0.53884 0.81395
6/30/2009 58.2 20.2236 1.47899 0.54174 0.78104
7/1/2009 58.72 20.1642 1.53037 0.54228 0.80511
7/2/2009 58.08 19.3826 1.52394 0.54 0.78847
7/3/2009 58.08 19.3826 1.52419 0.54009 0.78197
7/6/2009 57.91 18.8384 1.52267 0.53625 0.76796
7/7/2009 57.15 18.9275 1.52267 0.53625 0.75803
7/8/2009 56.59 18.9572 1.5176 0.52786 0.72581
7/9/2009 56.47 19.2639 1.52142 0.52919 0.72581
7/10/2009 55.89 19.066 1.5169 0.52919 0.74196
7/13/2009 57.17 19.5904 1.54649 0.52919 0.74351
7/14/2009 58.3 20.1741 1.57155 0.53598 0.74442
7/15/2009 59.69 21.5989 1.61462 0.53821 0.76412
7/16/2009 60.34 22.0342 1.62243 0.53417 0.76311
7/17/2009 60.8 22.6477 1.62856 0.52513 0.7744
7/20/2009 62.75 23.5876 1.64425 0.53147 0.79721
7/21/2009 64 23.7162 1.64097 0.53042 0.80225
7/22/2009 65.12 23.7756 1.64556 0.52525 0.81447
7/23/2009 66.62 25.5269 1.64846 0.52618 0.81591
7/24/2009 66.38 25.3488 1.63601 0.52085 0.80799
7/27/2009 67.12 25.2993 1.63601 0.52085 0.80799
7/28/2009 66.88 25.0322 1.63601 0.52085 0.80799
7/29/2009 66.01 23.8449 1.63601 0.52085 0.80799
7/30/2009 66.07 24.765 1.6584 0.5528 0.80742
7/31/2009 66.7 25.4873 1.6594 0.58666 0.80791
8/3/2009 67.77 26.9219 1.66498 0.62227 0.83417
8/4/2009 68.09 26.8428 1.68947 0.65214 0.84474
8/5/2009 68.78 27.1792 1.67797 0.6339 0.83051
8/6/2009 68.43 26.4767 1.67939 0.63444 0.84818
8/7/2009 69.48 26.8428 1.67303 0.644 0.84818
8/10/2009 68.52 26.6449 1.66809 0.6366 0.84818
8/11/2009 66.95 26.5163 1.66667 0.63476 0.84521
8/12/2009 66.9 27.0407 1.67355 0.64893 0.84361
 8/13/2009 70.07 28.2972 1.70648 0.64846 0.83618
8/14/2009 71.59 27.2188 1.66355 0.64505 0.83618
8/17/2009 70.89 25.6456 1.63724 0.63464 0.83618
8/18/2009 71.42 26.5657 1.64463 0.63072 0.81384
8/19/2009 71.5 26.9615 1.64583 0.63535 0.85502
8/20/2009 71.54 27.2781 1.65457 0.64494 0.86105
8/21/2009 71.55 28.5149 1.66396 0.66084 0.86417
8/24/2009 70.35 28.8216 1.66047 0.67974 0.86236
8/25/2009 70.93 28.5149 1.67201 0.71272 0.87147
8/26/2009 72.16 27.8124 1.67456 0.7138 0.8728
8/27/2009 71.67 28.4159 1.67711 0.70134 0.87074
8/28/2009 71.36 29.1481 1.6899 0.70044 0.86705
8/31/2009 71.42 27.9608 1.64785 0.68491 0.85783
9/1/2009 68.79 27.0011 1.64917 0.6705 0.85337
9/2/2009 68.35 27.2287 1.64574 0.68544 0.84832
9/3/2009 70.77 27.8025 1.64658 0.69258 0.84875
9/4/2009 71.27 27.9509 1.65501 0.69954 0.84968
9/7/2009 71.27 27.9509 1.65899 0.69954 0.83632
9/8/2009 72.54 28.2774 1.66907 0.73343 0.84653
9/9/2009 74.02 28.4061 1.66781 0.73137 0.84074
9/10/2009 74.69 28.7326 1.67464 0.73479 0.83049
9/11/2009 73.92 28.4951 1.67579 0.75239 0.83105
9/14/2009 74.03 27.941 1.68493 0.77055 0.86986
9/15/2009 74.8 28.5446 1.68811 0.76171 0.90925
9/16/2009 74.93 29.6626 1.68811 0.77281 0.93842
9/17/2009 75.16 29.3955 1.72176 0.79201 0.94008
9/18/2009 76.65 29.4845 1.73159 0.79148 1.0196
9/21/2009 76.21 29.7319 1.73159 0.77519 1.00603
9/22/2009 77.28 31.1072 1.73046 0.78909 1.0452
9/23/2009 76.1 30.9686 1.7449 0.78869 1.05392
9/24/2009 75.08 29.8902 1.73889 0.77554 1.05392
9/25/2009 75 29.623 1.73461 0.78404 1.06505
9/28/2009 76.96 30.3849 1.73461 0.78391 1.06486
9/29/2009 77.42 30.276 1.7128 0.78201 1.05536
9/30/2009 77.76 30.3651 1.70344 0.74591 1.06162
10/1/2009 76.42 29.2273 1.6955 0.73702 1.03806
10/2/2009 76.2 28.8018 1.66407 0.7315 1.04004
10/5/2009 77.86 29.8605 1.65157 0.73519 1.0453
10/6/2009 78.87 30.7905 1.64833 0.7194 1.07561
10/7/2009 78.56 31.5128 1.64283 0.74642 1.03941
10/8/2009 78.58 32.9079 1.64283 0.74642 1.03941
10/9/2009 78.82 32.8881 1.66329 0.78622 1.0413
10/12/2009 79.2 33.2245 1.67046 0.78795 1.0401
10/13/2009 78.93 33.0563 1.66813 0.77449 1.05134
10/14/2009 79.89 34.2535 1.66696 0.77044 1.03309
10/15/2009 79.6 34.4316 1.66579 0.7699 1.06737
10/16/2009 78.54 33.8478 1.66725 0.77058 1.0613
10/19/2009 78.15 34.8669 1.66608 0.80673 1.05226
10/20/2009 77.06 34.6591 1.5715 0.79623 1.06164
10/21/2009 76.74 34.8867 1.58153 0.79776 1.06368
10/22/2009 76.23 35.421 1.61341 0.80321 1.06513
10/23/2009 75.05 35.1044 1.60767 0.80209 1.05667
10/26/2009 74.37 34.392 1.59445 0.79723 1.05026
10/27/2009 71.49 32.9673 1.57214 0.78952 1.03086
10/28/2009 68.01 31.1467 1.55487 0.74303 0.99759
10/29/2009 69.43 32.7991 1.56347 0.78865 1.01349
10/30/2009 69.03 31.1665 1.52947 0.73896 0.98986
11/2/2009 70.05 31.8393 1.55012 0.78195 0.99208
11/3/2009 71.48 32.3637 1.51333 0.77386 0.9871
11/4/2009 71.77 32.6902 1.49948 0.78938 0.97208
11/5/2009 71.8 33.5906 1.5014 0.77659 0.96987
11/6/2009 72.1 33.1948 1.49707 0.77268 0.9555
11/9/2009 73.44 34.2733 1.52355 0.76177 0.95914
11/10/2009 73.46 34.3722 1.52071 0.76209 0.95261
11/11/2009 73.54 34.6493 1.52132 0.7624 0.95261
11/12/2009 72.24 33.5906 1.51441 0.75721 0.95867
11/13/2009 72.86 34.2337 1.51041 0.75721 0.97446
11/16/2009 74.52 35.4309 1.52773 0.7813 0.97446
11/17/2009 74.73 35.6683 1.5272 0.78801 1.01116
11/18/2009 75.63 34.9065 1.52933 0.78212 1.01257
11/19/2009 75.69 34.5899 1.48548 0.77927 1.00887
11/20/2009 73.83 34.5008 1.49202 0.7703 1.00625
11/23/2009 73.62 34.6789 1.49487 0.78915 1.00469
11/24/2009 73.42 34.4514 1.51153 0.78696 0.98804
11/25/2009 73.86 35.4804 1.51605 0.81526 0.99566
11/26/2009 73.86 35.4804 1.50552 0.81146 0.97721
11/27/2009 70.82 34.2535 1.50035 0.82121 0.98753
11/30/2009 71.45 34.4712 1.49357 0.8232 0.98645
12/1/2009 72.65 34.9065 1.48895 0.85232 0.988
12/2/2009 73.7 36.0146 1.4874 0.85838 0.99739
12/3/2009 73.85 34.7878 1.47903 0.86306 1.05446
12/4/2009 74.5 33.2542 1.46341 0.88153 1.05575
12/7/2009 75.76 32.9277 1.48446 0.89067 1.05833
12/8/2009 74.94 31.6315 1.48446 0.89067 1.05833
12/9/2009 75.34 32.4725 1.45985 0.88634 1.06361
12/10/2009 74.33 32.334 1.48084 0.8885 1.07317
12/11/2009 75.22 32.4923 1.47672 0.90341 1.08409
12/14/2009 75.84 32.898 1.49727 0.92273 1.08987
12/15/2009 75.54 32.9079 1.49695 0.93995 1.08616
12/16/2009 74.64 33.1058 1.498 0.9406 1.06602
12/17/2009 73.43 31.6711 1.49176 0.93669 1.05117
12/18/2009 73.31 31.6711 1.4915 0.93652 1.03711
12/21/2009 73.44 31.869 1.49124 0.93636 1.01959
12/22/2009 73.99 32.2153 1.47401 0.91215 1.00579
12/23/2009 75.02 33.0761 1.49176 0.90199 0.97138
12/24/2009 75.52 33.3729 1.49197 0.90212 0.97151
12/25/2009 75.52 33.3729 1.49197 0.90212 0.97151
12/28/2009 75.83 32.898 1.48354 0.89775 0.96014
12/29/2009 76.36 32.5814 1.48902 0.89688 0.96613
12/30/2009 76.5 32.6407 1.49187 0.91727 0.96919
12/31/2009 77.02 32.5616 1.4929 0.95255 0.98026
1/1/2010 77.02 32.5616 1.4929 0.95255 0.98026
1/4/2010 77.63 34.0655 1.49809 0.95586 1.00799
1/5/2010 78.09 34.4019 1.51811 0.95752 1.00975
1/6/2010 77.69 35.5199 1.52102 0.95936 1.0396
1/7/2010 78.11 35.1835 1.52235 0.9602 1.0824
1/8/2010 78.6 35.8761 1.52929 0.98211 1.161
1/11/2010 77.6 35.9157 1.55586 0.9869 1.19411
1/12/2010 75.53 34.4118 1.5698 0.98332 1.17296
1/13/2010 76.04 34.1447 1.60197 0.98366 1.17337
1/14/2010 75.84 33.6401 1.60492 0.96927 1.13784
1/15/2010 75 32.8782 1.52418 0.96356 1.09671
1/18/2010 75 32.8782 1.53711 0.96508 1.08791
1/19/2010 75.87 33.3234 1.54531 0.96363 1.08627
1/20/2010 73.96 32.0174 1.54601 0.96407 1.07625
1/21/2010 73.38 30.2464 1.54601 0.95439 1.0807
1/22/2010 71.85 29.346 1.55976 0.95338 1.07957
1/25/2010 73.02 29.7418 1.6129 0.96073 1.1115
1/26/2010 73.18 28.8612 1.65382 0.96006 1.0932
1/27/2010 73.93 28.7128 1.67686 0.95721 1.08996
1/28/2010 74.47 27.3276 1.66404 0.95088 1.08373
1/29/2010 74.63 26.3481 1.65937 0.95088 1.07474
2/1/2010 75.46 28.2477 1.67572 0.95355 1.07274
2/2/2010 77.55 29.0888 1.69152 0.95104 1.0844
2/3/2010 78.6 27.6838 1.67982 0.95038 1.08715
2/4/2010 76.04 26.4965 1.67104 0.92641 1.04877
2/5/2010 73.96 27.4958 1.66434 0.92463 1.04676
2/8/2010 72.81 27.0605 1.6478 0.90577 1.03815
2/9/2010 73.83 27.9212 1.6524 0.92926 1.03406
2/10/2010 74.15 27.7234 1.6592 0.93111 1.05013
2/11/2010 76.36 29.257 1.67029 0.94743 1.0878
2/12/2010 76.46 29.6032 1.68273 0.94654 1.08677
2/15/2010 76.46 29.6032 1.69889 0.94654 1.08589
2/16/2010 77.83 31.0478 1.6851 0.96191 1.08829
2/17/2010 78.14 29.9693 1.68861 0.94787 1.08829
2/18/2010 78.98 30.4739 1.71198 0.9472 1.08753
2/19/2010 78.93 30.6817 1.71138 0.94687 1.08715
2/22/2010 78.99 30.1672 1.71318 0.95489 1.08829
2/23/2010 77.25 29.1184 1.71078 0.97108 1.06924
2/24/2010 77.32 28.7425 1.70409 0.97108 1.06813
2/25/2010 77.35 28.5248 1.7196 0.94753 1.04931
2/26/2010 78.1 29.0492 1.72051 0.95857 1.05337
3/1/2010 78.69 29.7616 1.75871 0.96729 1.05522
3/2/2010 79.2 29.7912 1.74075 0.97412 1.07258
3/3/2010 78.69 29.8704 1.7402 0.97029 1.07576
3/4/2010 78.55 30.1672 1.76272 0.97108 1.07311
3/5/2010 79.32 31.0379 1.75352 0.98592 1.08099
3/8/2010 79.03 31.2655 1.76063 0.98947 1.09863
3/9/2010 78.77 31.1269 1.7639 0.99285 1.10904
3/10/2010 80.37 31.1764 1.7788 1.00035 1.10904
3/11/2010 80.94 30.8895 1.81799 1.00765 1.10982
3/12/2010 81.95 31.7008 1.85309 1.00757 1.12383
3/15/2010 82.5 30.9686 1.81434 1.0111 1.10974
3/16/2010 85.19 31.8096 1.8326 1.02203 1.12423
3/17/2010 85.02 32.1262 1.85087 1.04001 1.16341
3/18/2010 85.2 31.404 1.8326 1.06432 1.20529
3/19/2010 85.57 30.4245 1.83299 1.07512 1.25137
3/22/2010 85.97 30.8103 1.81479 1.07478 1.25097
3/23/2010 86.57 31.4831 1.81914 1.07879 1.25154
3/24/2010 86.56 30.652 1.81209 1.07879 1.25859
3/25/2010 87.01 30.187 1.79546 1.10896 1.28499
3/26/2010 86.62 30.5729 1.79672 1.14497 1.29294
3/29/2010 86.64 31.7701 1.79225 1.14437 1.30282
3/30/2010 87.83 31.5722 1.77848 1.14457 1.29248
3/31/2010 88.18 31.3347 1.77686 1.16111 1.30185
4/1/2010 88.5 32.6803 1.77686 1.16111 1.30185
4/2/2010 88.5 32.6803 1.77686 1.16111 1.30185
4/5/2010 89.81 33.9072 1.77911 1.16259 1.33874
4/6/2010 89.37 34.1249 1.77911 1.1802 1.35635
4/7/2010 88.83 33.6697 1.78678 1.163 1.35683
4/8/2010 88.66 34.1249 1.78099 1.16382 1.35779
4/9/2010 87.91 34.5206 1.78043 1.18107 1.33973
4/12/2010 89.1 34.5404 1.76373 1.21697 1.35807
4/13/2010 88.11 34.6591 1.78099 1.19908 1.34015
4/14/2010 87.82 34.7383 1.79862 1.21319 1.34015
4/15/2010 87.84 33.9369 1.806 1.2134 1.35802
4/16/2010 85.93 32.9178 1.79831 1.19887 1.35755
4/19/2010 86.29 32.2846 1.80428 1.2052 1.37435
4/20/2010 86.53 31.6612 1.8046 1.19836 1.40279
4/21/2010 87.49 31.216 1.80187 1.21415 1.44642
4/22/2010 89.87 31.1962 1.80573 1.21201 1.53522
4/23/2010 90.37 31.1269 1.80795 1.23109 1.58284
4/26/2010 88.15 31.6414 1.80509 1.23617 1.58033
4/27/2010 85.96 30.2563 1.8086 1.23617 1.52766
4/28/2010 86.05 30.2365 1.8086 1.21159 1.54522
4/29/2010 87.11 30.8598 1.82074 1.21265 1.56415
4/30/2010 86.86 30.2563 1.81372 1.22084 1.54359
5/3/2010 87.26 29.7517 1.81799 1.21317 1.53316
5/4/2010 84.21 28.5545 1.78321 1.16891 1.45324
5/5/2010 82.95 28.6732 1.77299 1.16912 1.4535
5/6/2010 80.62 27.2385 1.7705 1.16748 1.43744
5/7/2010 78.39 27.1297 1.77069 1.15708 1.43759
5/10/2010 84.95 29.4054 1.80776 1.17821 1.52991
5/11/2010 85.86 28.881 1.80763 1.18164 1.55794
5/12/2010 89.4 29.4845 1.81466 1.18393 1.56801
5/13/2010 87.82 28.8909 1.81562 1.18808 1.55121
5/14/2010 84.49 28.0103 1.81242 1.17895 1.49569
5/17/2010 83.78 27.1891 1.80411 1.16054 1.47705
5/18/2010 83.51 26.8131 1.82426 1.17274 1.49674
5/19/2010 83 26.6746 1.81978 1.12419 1.4755
5/20/2010 81.51 25.9127 1.80976 1.08726 1.45553
5/21/2010 83.71 27.5552 1.81179 1.1117 1.53034
5/24/2010 83.21 26.9219 1.81 1.11763 1.52884
5/25/2010 83.26 27.476 1.80541 1.11697 1.45767
5/26/2010 84.11 27.3276 1.80509 1.15891 1.47498
5/27/2010 88.77 29.4449 1.79042 1.1585 1.52712
5/28/2010 88.29 29.1679 1.79042 1.1585 1.50957
5/31/2010 88.29 29.1679 1.79325 1.1585 1.51195
6/1/2010 89.47 27.6145 1.75716 1.15973 1.50413
6/2/2010 89.78 29.2866 1.75778 1.15973 1.50466
6/3/2010 90.07 28.7128 1.75593 1.15891 1.51361
6/4/2010 87.58 26.9813 1.75211 1.15871 1.45716
6/7/2010 87.81 25.9721 1.74706 1.15769 1.45588
6/8/2010 89.15 27.5947 1.73443 1.15863 1.45706
6/9/2010 90.97 27.9608 1.73638 1.15993 1.47627
6/10/2010 92.7 29.7319 1.74982 1.17709 1.49332
6/11/2010 93.22 30.2365 1.75778 1.17771 1.49332
6/14/2010 92.95 30.0881 1.77661 1.17854 1.49516
6/15/2010 95.39 31.0478 1.75123 1.21917 1.51515
6/16/2010 95.62 30.6223 1.76236 1.24423 1.51563
6/17/2010 94.79 30.0386 1.76398 1.27007 1.53466
6/18/2010 94.39 29.999 1.7671 1.28291 1.53737
6/21/2010 97.56 30.6817 1.77251 1.29135 1.55316
6/22/2010 93 29.8308 1.77251 1.29135 1.56023
6/23/2010 93.34 29.8011 1.76835 1.29135 1.55615
6/24/2010 93.12 28.8315 1.75128 1.23828 1.5567
6/25/2010 92.34 29.2767 1.73359 1.23828 1.5567
6/28/2010 92.86 28.5644 1.75283 1.23938 1.55807
6/29/2010 90.42 26.7438 1.75283 1.23938 1.55807
6/30/2010 90.89 26.259 1.7519 1.20687 1.55725
7/1/2010 90.24 26.2491 1.76929 1.19958 1.55725
7/2/2010 91.34 26.1601 1.7519 1.22102 1.53955
7/5/2010 91.34 26.1601 1.74668 1.22102 1.53955
7/6/2010 92.86 26.9714 1.74452 1.22788 1.4862
7/7/2010 91.87 28.6039 1.74612 1.23256 1.48757
7/8/2010 94.9 29.1877 1.74612 1.2361 1.48757
7/9/2010 95.56 29.9693 1.74544 1.23562 1.51177
7/12/2010 95.57 28.782 1.74637 1.23627 1.50903
7/13/2010 97.65 29.8902 1.75439 1.24756 1.51338
7/14/2010 97.82 29.7517 1.76523 1.24312 1.5166
7/15/2010 98.61 29.4746 1.7468 1.24012 1.52358
7/16/2010 97.16 28.6237 1.75252 1.24012 1.52239
7/19/2010 97.44 28.9601 1.73728 1.24091 1.51392
7/20/2010 94.85 30.2859 1.73421 1.24091 1.51124
7/21/2010 92.7 30.751 1.73421 1.20333 1.52185
7/22/2010 95.04 31.7107 1.73543 1.20418 1.52293
7/23/2010 97.63 31.9185 1.73666 1.20418 1.52401
7/26/2010 99.6 31.7997 1.73543 1.22189 1.52293
7/27/2010 99.06 30.8895 1.73605 1.22232 1.52347
7/28/2010 97.89 31.1467 1.73605 1.22232 1.52347
7/29/2010 97.18 30.8598 1.73605 1.22232 1.52347
7/30/2010 97.72 31.0775 1.75532 1.24823 1.5461
8/2/2010 101.58 32.0471 1.75781 1.27131 1.5625
8/3/2010 100.96 31.4337 1.74346 1.28803 1.58335
8/4/2010 101.34 31.3842 1.74906 1.32072 1.59557
8/5/2010 100.19 30.8499 1.75031 1.32166 1.59671
8/6/2010 99.68 30.3552 1.7919 1.30287 1.60628
8/9/2010 101.16 30.6916 1.80974 1.28503 1.64198
8/10/2010 101.07 30.1078 1.84572 1.27561 1.63905
8/11/2010 98.03 29.0096 1.84572 1.25423 1.63193
8/12/2010 97.46 29.2767 1.89016 1.25535 1.63338
8/13/2010 99 28.97 1.89016 1.24799 1.63309
8/16/2010 99.93 29.3262 1.90935 1.25981 1.63455
8/17/2010 101.06 29.9594 1.92857 1.26786 1.63571
8/18/2010 100.09 29.7319 1.93029 1.26184 1.63718
8/19/2010 100.16 29.1382 1.93537 1.26406 1.64256
8/20/2010 100.57 29.0888 1.93606 1.26451 1.64256
8/23/2010 100.89 28.7919 1.95784 1.27903 1.60772
8/24/2010 101.94 27.7431 1.98391 1.29759 1.60772
8/25/2010 102.81 28.0499 2.00107 1.30427 1.608
 8/26/2010 103.03 28.1785 1.99607 1.29494 1.59542
8/27/2010 105.16 29.7714 1.99607 1.3219 1.61486
8/30/2010 105.42 29.5934 1.99607 1.3219 1.61486
8/31/2010 105.25 29.91 1.96604 1.32261 1.62645
9/1/2010 107.83 31.305 2.00358 1.34884 1.66011
9/2/2010 109.87 31.4633 2.04505 1.37647 1.68752
9/3/2010 110.34 31.8492 2.06798 1.41324 1.71735
9/6/2010 110.34 31.8492 2.09565 1.43292 1.75533
9/7/2010 108.17 31.592 2.0934 1.44212 1.78923
9/8/2010 109.39 31.5425 2.07625 1.44621 1.78987
9/9/2010 109.57 31.6216 2.07341 1.44673 1.79051
9/10/2010 112.91 31.9679 2.07564 1.44829 1.79244
9/13/2010 117.3 32.71 2.11773 1.47164 1.81263
9/14/2010 115.13 32.6704 2.09911 1.47117 1.82999
9/15/2010 114.5 32.4824 2.0985 1.45281 1.8474
9/16/2010 115.95 32.6506 2.0979 1.45239 1.8648
9/17/2010 115.43 32.7892 2.06056 1.46927 1.88138
9/20/2010 116.06 33.2344 2.06034 1.50494 1.91701
9/21/2010 116.59 33.0959 2.15015 1.54094 1.9208
9/22/2010 116.92 33.4916 2.15054 1.6129 1.93548
9/23/2010 115.2 33.8181 2.16877 1.61313 1.94293
9/24/2010 115.91 34.3227 2.17033 1.63223 1.94432
9/27/2010 113.91 34.6591 2.16978 1.63899 1.93666
9/28/2010 113.03 34.7977 2.1768 1.71418 1.93653
9/29/2010 113.42 34.7185 2.18203 1.71548 1.93798
9/30/2010 113.9 34.7482 2.18117 1.72556 2.00897
10/1/2010 115.61 35.5001 2.20549 1.73929 2.04411
10/4/2010 115.6 35.045 2.25887 1.7569 2.09753
10/5/2010 119.11 36.6083 2.36814 1.82275 2.18515
10/6/2010 118.59 38.1419 2.36474 1.81297 2.23217
10/7/2010 118.03 37.8945 2.40186 1.81753 2.24054
10/8/2010 119.04 38.3398 2.40186 1.81753 2.24054
10/11/2010 120.34 38.3299 2.40359 1.84395 2.26726
10/12/2010 122.07 38.3991 2.40531 1.83091 2.27966
10/13/2010 126.43 39.8734 2.40575 1.85637 2.31957
10/14/2010 126.4 40.8925 2.39828 1.85696 2.31583
10/15/2010 126.25 41.5653 2.38138 1.84423 2.27395
10/18/2010 127.27 41.7236 2.31059 1.77324 2.25685
10/19/2010 126.68 40.378 2.28306 1.7284 2.21864
10/20/2010 125.86 42.2381 2.29432 1.77451 2.22262
10/21/2010 123.77 41.5949 2.29473 1.78559 2.21943
10/22/2010 124.32 41.2289 2.29103 1.77197 2.21944
10/25/2010 124.25 42.0204 2.29103 1.80777 2.21944
10/26/2010 125.17 42.4161 2.29819 1.84357 2.21944
10/27/2010 124.7 41.8522 2.29766 1.85814 2.24406
10/28/2010 124.67 42.6239 2.29889 1.87701 2.25241
10/29/2010 125.88 42.3469 2.29823 1.89435 2.27679
11/1/2010 125.21 42.4755 2.29823 1.89435 2.27679
11/2/2010 127.12 42.3766 2.30095 1.91805 2.29737
11/3/2010 126.13 42.0995 2.30811 1.95026 2.31168
11/4/2010 127.03 44.6522 2.32641 2.00429 2.32999
11/5/2010 126.61 46.1363 2.33441 2.02291 2.33799
11/8/2010 127.52 45.9978 2.33441 2.02519 2.37942
11/9/2010 124.03 44.672 2.34727 2.03644 2.39371
11/10/2010 124.93 45.0183 2.34853 2.06613 2.41287
11/11/2010 122.15 46.2353 2.34601 2.07106 2.42814
11/12/2010 119.89 43.6628 2.3435 2.05457 2.42554
11/15/2010 120.26 43.2374 2.34183 2.06737 2.43094
11/16/2010 117.01 41.9808 2.29497 1.99253 2.42661
11/17/2010 117.95 42.0797 2.2966 2.02955 2.45683
11/18/2010 120.76 43.8706 2.29824 2.05238 2.49777
11/19/2010 121.51 44.1971 2.32359 2.07056 2.51247
11/22/2010 120.97 43.8211 2.33766 2.10994 2.54403
11/23/2010 120.63 41.496 2.34122 2.10639 2.56182
11/24/2010 121.49 43.0791 2.35001 2.12925 2.56365
11/25/2010 121.49 43.0791 2.3724 2.16966 2.56447
11/26/2010 120.95 42.2183 2.41409 2.21883 2.55964
11/29/2010 121.4 42.06 2.40495 2.19275 2.54642
11/30/2010 119.87 41.4861 2.44221 2.02929 2.52338
12/1/2010 122.1 42.6833 2.52963 2.15815 2.47656
12/2/2010 124.02 43.3165 2.5307 2.15552 2.47761
12/3/2010 126.64 43.9893 2.49832 2.14395 2.42744
12/6/2010 127.14 44.86 2.46305 2.16182 2.44533
12/7/2010 127.1 46.0572 2.46498 2.21671 2.48271
12/8/2010 126.73 45.2459 2.46498 2.21671 2.48271
12/9/2010 126.58 45.236 2.46148 2.24898 2.47565
12/10/2010 126.03 45.6416 2.458 2.2458 2.46861
12/13/2010 124.74 46.819 2.46061 2.28359 2.43583
12/14/2010 123.1 46.6212 2.46673 2.30701 2.44188
12/15/2010 120.02 46.3045 2.46629 2.28886 2.41306
12/16/2010 120.54 45.7802 2.49005 2.27337 2.37994
12/17/2010 121.05 46.0671 2.50578 2.20366 2.34228
12/20/2010 120.34 46.5222 2.54102 2.1709 2.31325
12/21/2010 119.97 47.6501 2.54766 2.22697 2.35168
12/22/2010 120.77 48.0459 2.53436 2.2131 2.42727
12/23/2010 118.74 48.1449 2.50134 2.21905 2.40129
12/24/2010 118.74 48.1449 2.50134 2.23334 2.42987
12/27/2010 118.94 47.4622 2.52722 2.23095 2.42727
12/28/2010 119.36 47.6205 2.49599 2.24639 2.37119
12/29/2010 119.7 48.2438 2.51337 2.22816 2.35294
12/30/2010 118.85 48.3229 2.51158 2.22658 2.36908
12/31/2010 118.91 48.224 2.51158 2.24495 2.36967
1/3/2011 119.77 49.065 2.4992 2.24928 2.37424
1/4/2011 118.52 48.4318 2.48751 2.24839 2.40186
1/5/2011 118.51 48.0855 2.49866 2.2488 2.39158
1/6/2011 117.45 47.1258 2.49759 2.24783 2.39055
1/7/2011 113 46.0374 2.49643 2.20399 2.39658
1/10/2011 110.8 45.0183 2.4942 2.19447 2.37288
1/11/2011 111.23 46.2254 2.48436 2.21626 2.395
1/12/2011 113.8 46.7597 2.43771 2.18319 2.39111
1/13/2011 111.27 45.8791 2.42283 2.15363 2.36899
1/14/2011 111.59 45.9582 2.3637 2.13415 2.33142
1/17/2011 111.59 45.9582 2.33985 2.1353 2.33268
1/18/2011 111.85 47.007 2.37026 2.11887 2.33435
1/19/2011 112.77 46.2254 2.41398 2.12574 2.41398
1/20/2011 111.04 44.672 2.4698 2.09122 2.37966
1/21/2011 110.05 43.7222 2.5284 2.09197 2.41659
1/24/2011 110.3 44.1773 2.56151 2.12858 2.39916
1/25/2011 111.24 43.3858 2.52498 2.11016 2.38069
1/26/2011 109.53 45.1271 2.52543 2.11054 2.36309
1/27/2011 107.48 44.1971 2.58095 2.20193 2.36436
1/28/2011 104.48 43.7716 2.57797 2.19939 2.38327
1/31/2011 104.26 44.3455 2.61256 2.27651 2.34878
2/1/2011 108.11 46.819 2.65631 2.27683 2.36718
2/2/2011 107.71 46.2353 2.65775 2.31423 2.38655
2/3/2011 105.99 45.701 2.65583 2.38482 2.40289
2/4/2011 103.84 45.8296 2.65602 2.42113 2.47534
2/7/2011 101.72 45.4833 2.65413 2.45887 2.49503
2/8/2011 102.29 45.6416 2.63766 2.41726 2.42087
2/9/2011 100.78 44.4148 2.63681 2.2756 2.43453
2/10/2011 97.22 44.3356 2.63681 2.22664 2.38569
2/11/2011 99.63 43.9299 2.64034 2.22078 2.38354
2/14/2011 98.87 44.207 2.63871 2.25917 2.42183
2/15/2011 97.64 43.5243 2.64573 2.18372 2.40029
2/16/2011 97.84 43.6727 2.63776 2.14995 2.45709
2/17/2011 99.87 42.99 2.63871 2.15073 2.43991
2/18/2011 101.15 42.1787 2.65659 2.16865 2.43612
2/21/2011 101.15 42.1787 2.63253 2.18175 2.43058
2/22/2011 98.45 40.5758 2.63092 2.15944 2.37538
2/23/2011 97.17 41.2585 2.61855 2.14506 2.36746
2/24/2011 98.67 41.3377 2.62637 2.12268 2.36733
2/25/2011 100 41.961 2.62883 2.10667 2.34794
2/28/2011 100.45 41.872 2.6311 2.06163 2.34276
3/1/2011 100.62 40.8628 2.55635 2.01987 2.34032
3/2/2011 102.15 41.4663 2.5248 1.96573 2.32642
 3/3/2011 107.44 42.2578 2.52662 1.93467 2.3678
3/4/2011 106.02 41.6048 2.52771 1.94995 2.36522
3/7/2011 105.96 40.2988 2.52799 1.95016 2.34742
3/8/2011 107.27 40.2988 2.52762 1.94988 2.34708
3/9/2011 107.26 39.3885 2.5112 1.92224 2.36667
3/10/2011 105.55 38.2408 2.49322 1.90425 2.30894
3/11/2011 107.18 39.4974 2.49241 1.87834 2.30097
3/14/2011 106.26 39.3786 2.48961 1.86089 2.30533
3/15/2011 106.55 40.467 2.48781 1.8126 2.2495
3/16/2011 104.5 39.4974 2.51218 1.84082 2.31005
3/17/2011 104.57 39.903 2.45665 1.86055 2.31214
3/18/2011 105.39 39.4578 2.42501 1.83954 2.30936
3/21/2011 105.34 39.8437 2.37684 1.79791 2.29414
3/22/2011 105.57 39.7546 2.40877 1.88747 2.31889
3/23/2011 109.21 41.1101 2.42981 1.90785 2.32181
3/24/2011 108.06 41.5554 2.48068 1.93421 2.32968
3/25/2011 105.88 40.8331 2.52194 1.89862 2.2676
3/28/2011 102.73 39.7744 2.31152 1.78165 2.13371
3/29/2011 101.87 40.002 2.36945 1.81172 2.16696
3/30/2011 104.22 39.8239 2.41097 1.90527 2.17949
3/31/2011 104.93 39.8437 2.42727 1.92754 2.21667
4/1/2011 107.59 39.4182 2.42381 1.89984 2.25628
4/4/2011 105.96 40.0218 2.41907 1.86055 2.20562
4/5/2011 106.47 40.0613 2.37807 1.85475 2.18939
4/6/2011 107.78 39.814 2.37951 1.84955 2.15543
4/7/2011 103.42 38.7058 2.30838 1.78667 2.12614
4/8/2011 103.6 39.3984 2.23135 1.83863 2.17779
4/11/2011 100.92 38.3694 2.14247 1.78897 2.14247
4/12/2011 98.5 37.6472 2.00996 1.77873 2.10245
4/13/2011 96.98 36.6973 1.8114 1.75812 1.97123
4/14/2011 95 35.4903 1.76772 1.75004 1.88793
4/15/2011 95.39 36.0542 1.98546 1.84719 1.80819
4/18/2011 92.63 35.3814 1.9132 1.84588 1.73959
4/19/2011 92.76 36.45 1.91286 1.84201 1.78888
4/20/2011 90.82 36.1631 1.86269 1.89108 1.80947
4/21/2011 92.83 36.4698 1.86269 1.89108 1.80947
4/22/2011 92.83 36.4698 1.86269 1.89108 1.80947
4/25/2011 91.07 35.9553 1.82508 1.89595 1.71876
4/26/2011 89.5 35.5694 1.80308 1.89853 1.69701
4/27/2011 88.54 35.421 1.81818 1.88879 1.62401
4/28/2011 91.44 36.6182 1.91455 1.89683 1.71955
4/29/2011 96.52 37.0634 2.00389 1.87644 1.81979
5/2/2011 95.04 35.7673 2.00085 1.8769 1.82024
5/3/2011 95.11 35.1835 2.0152 1.90914 1.81722
5/4/2011 98.52 35.9553 2.17892 2.09035 2.05846
 5/5/2011 98.32 34.8175 2.18434 2.13106 2.09554
5/6/2011 102.54 35.1143 2.32808 2.22063 2.22421
5/9/2011 101.27 35.9058 2.38266 2.15693 2.28234
5/10/2011 102.14 35.6486 2.38283 2.04601 2.25742
5/11/2011 99.61 34.5206 2.30728 2.00322 2.15704
5/12/2011 101.16 33.8577 2.31681 2.15517 2.24497
5/13/2011 102.37 33.8973 2.33467 2.17179 2.29848
5/16/2011 102.91 33.7489 2.36083 2.17588 2.29556
5/17/2011 105.08 33.3037 2.39087 2.17352 2.29306
5/18/2011 104.8 35.4012 2.4791 2.1265 2.30098
5/19/2011 104.85 34.9955 2.47685 2.1265 2.32431
5/20/2011 103.59 34.6789 2.47415 2.08598 2.32178
5/23/2011 104.12 33.4719 2.39278 2.03024 2.26589
5/24/2011 103.49 34.3722 2.45321 2.03889 2.26589
5/25/2011 102.69 35.0846 2.47417 2.04846 2.32863
5/26/2011 104.71 35.5001 2.54234 2.05791 2.38572
5/27/2011 104.46 36.1037 2.54213 2.05912 2.32423
5/30/2011 104.46 36.1037 2.45213 1.94728 2.1997
5/31/2011 101.37 34.1941 2.45532 1.94981 2.20256
6/1/2011 97.99 32.8287 2.37538 1.94349 2.06946
6/2/2011 104.29 35.1044 2.56457 2.17446 2.29366
6/3/2011 101.68 34.3524 2.4597 2.16265 2.22786
6/6/2011 82.55 30.4541 2.20747 1.86648 1.8916
6/7/2011 85.73 30.9587 2.36686 2.06563 2.04411
6/8/2011 86.43 31.6118 2.48532 2.16115 2.13594
6/9/2011 91.07 31.7404 2.53238 2.33341 2.16699
6/10/2011 92.55 31.1764 2.49548 2.20615 2.12658
6/13/2011 91.45 31.3248 2.50906 2.15736 2.13198
6/14/2011 91.8 31.7107 2.50725 2.17391 2.13406
6/15/2011 89.78 30.9488 2.44388 2.08182 2.0601
6/16/2011 86.58 30.6322 2.4461 2.04747 2.02935
6/17/2011 85.53 30.464 2.44159 2.04673 2.10107
6/20/2011 86.27 30.3948 2.41304 2.02899 2.10107
6/21/2011 86.72 30.7708 2.35273 1.95034 2.03734
6/22/2011 86.25 30.8796 2.34128 1.96377 2.01459
6/23/2011 86.35 31.2457 2.33333 1.96014 1.97464
6/24/2011 85.34 31.0874 2.31842 2.01051 1.9779
6/27/2011 84.73 30.6718 2.31842 1.95617 1.95617
6/28/2011 84.9 31.592 2.26415 1.94122 1.92308
6/29/2011 86.47 31.9086 2.26415 1.94122 1.92308
6/30/2011 86.1 32.522 2.25512 1.96414 1.90594
7/1/2011 86.84 32.6902 2.23913 1.98427 1.90781
7/4/2011 86.84 32.6902 2.2384 2.03822 1.90781
7/5/2011 85.79 32.3637 2.21778 2.06508 1.9451
7/6/2011 84.86 31.5425 2.19029 2.12843 1.94652
 7/7/2011 84.16 32.7397 2.25832 2.18547 1.96693
7/8/2011 86.69 34.6789 2.26005 2.15069 1.96843
7/11/2011 84.58 33.551 2.25948 2.15015 1.96843
7/12/2011 86.23 33.8083 2.27894 2.16955 2.04193
7/13/2011 87.12 35.2429 2.26112 2.18818 2.05325
7/14/2011 86.09 34.669 2.26195 2.18898 2.04305
7/15/2011 88.44 35.609 2.22506 2.15211 2.02809
7/18/2011 92 35.6189 2.28311 2.22466 2.11872
7/19/2011 94.55 36.1037 2.33875 2.22912 2.26567
7/20/2011 96.51 36.1334 2.3727 2.22668 2.28144
7/21/2011 98.13 36.0344 2.4136 2.2783 2.28561
7/22/2011 95.53 35.6881 2.41096 2.25388 2.22831
7/25/2011 97.93 35.2924 2.41096 2.21005 2.21735
7/26/2011 96.74 36.2026 2.41941 2.2111 2.2111
7/27/2011 94.37 35.1835 2.43011 2.18162 2.21085
7/28/2011 94.93 34.8273 2.43011 2.18162 2.21085
7/29/2011 97.7 33.7984 2.43011 2.18162 2.21085
8/1/2011 96.58 33.6796 2.44169 2.18659 2.29592
8/2/2011 92.44 32.4528 2.44169 2.18659 2.25948
8/3/2011 92.34 32.0174 2.428 2.16916 2.22384
8/4/2011 88.98 30.4146 2.2991 1.95241 2.11663
8/5/2011 89.36 29.6626 2.2631 1.97109 2.0806
8/8/2011 82.25 27.2781 2.20803 1.86131 1.91606
8/9/2011 85.6 29.2767 2.24453 1.91606 1.9708
8/10/2011 83.53 28.8612 2.27149 1.90078 1.94439
8/11/2011 86.71 30.4838 2.27811 1.93184 2.05941
8/12/2011 88.56 30.563 2.28176 1.96829 2.09586
8/15/2011 91.52 30.1672 2.28342 1.96972 2.09739
8/16/2011 89.96 29.4548 2.28425 1.97044 2.07991
8/17/2011 91.79 30.7708 2.28301 1.95113 2.10066
8/18/2011 91.07 29.9001 2.26418 1.91725 2.06332
8/19/2011 89.98 29.5637 2.26071 1.91431 2.06016
8/22/2011 89.24 29.3163 2.27348 1.92202 2.06114
8/23/2011 92.36 30.6718 2.28038 1.92167 2.08638
8/24/2011 93.21 31.3446 2.27306 1.90337 2.12299
8/25/2011 93.76 30.8202 2.27306 1.92167 2.04978
8/26/2011 93.84 31.7898 2.2877 1.92167 2.04978
8/29/2011 95.96 32.3142 2.28896 1.92272 2.08753
8/30/2011 98.23 33.363 2.28896 1.92272 2.08753
8/31/2011 99.64 33.4125 2.33719 1.9556 2.16474
9/1/2011 101.6 33.086 2.3469 1.9802 2.16355
9/2/2011 98 32.0768 2.34518 1.97875 2.1583
9/5/2011 98 32.0768 2.306 1.97657 2.11567
9/6/2011 98.51 31.5227 2.30896 1.97911 2.12938
9/7/2011 101.65 32.3142 2.29358 2.01835 2.12844
 9/8/2011 100.52 31.7008 2.28991 2.01835 2.12844
9/9/2011 99.21 30.5432 2.27765 1.9989 2.10893
9/12/2011 99.57 30.5333 2.27514 2.08829 2.10661
9/13/2011 101.09 30.7609 2.27389 2.05053 2.12376
9/14/2011 100.99 31.0082 2.28854 2.05419 2.13109
9/15/2011 102.79 31.2556 2.34364 2.0873 2.14223
9/16/2011 100.9 31.1368 2.38008 2.12376 2.12376
9/19/2011 101.37 30.3552 2.33747 2.11833 2.10007
9/20/2011 101.51 29.1877 2.33747 2.18773 2.11103
9/21/2011 100.6 27.6343 2.27297 2.12072 2.08447
9/22/2011 95.35 25.3785 2.21502 1.9629 2.00972
9/23/2011 89.72 25.9226 2.21502 2.05962 2.00181
9/26/2011 93.48 26.2887 2.21502 2.03861 1.98448
9/27/2011 94.99 27.7431 2.25958 2.04266 2.00651
9/28/2011 91.05 25.7841 2.22142 1.98664 1.99386
9/29/2011 91.83 25.5862 2.2138 1.98628 2.00433
9/30/2011 92.2 24.7254 2.21797 1.98355 1.96552
10/3/2011 90.11 23.7756 2.2066 1.947 1.947
10/4/2011 89.44 23.736 2.20382 1.90853 1.90493
10/5/2011 91.4 26.1106 2.15601 1.93211 1.91766
10/6/2011 92.82 26.7636 2.18142 1.9451 1.92692
10/7/2011 93.58 25.8138 2.1846 1.94793 1.92973
10/10/2011 97.45 26.5657 2.23582 1.97925 1.9426
10/11/2011 98.3 26.6449 2.23427 1.97788 1.94125
10/12/2011 103.24 27.3771 2.27807 2.0025 1.96576
10/13/2011 102.54 26.9615 2.27565 2.00037 2.01872
10/14/2011 105.03 28.0004 2.27565 2.00404 2.06656
10/17/2011 103.6 27.1495 2.23935 2.01909 2.07048
10/18/2011 105.56 27.9905 2.2769 2.0639 2.13
10/19/2011 103.73 26.9714 2.2779 2.04644 2.11257
10/20/2011 104.7 26.9714 2.27648 2.0929 2.09657
10/21/2011 108.38 27.6046 2.30882 2.15074 2.13971
10/24/2011 108 29.0888 2.33918 2.20677 2.22516
10/25/2011 105.23 28.6039 2.31222 2.19072 2.22754
10/26/2011 107.84 29.623 2.31052 2.20751 2.2259
10/27/2011 111.41 31.681 2.3762 2.23577 2.32816
10/28/2011 110.9 32.1164 2.37664 2.25467 2.32859
10/31/2011 108.78 30.3552 2.37664 2.2177 2.26575
11/1/2011 106.1 29.4252 2.37664 2.2177 2.26575
11/2/2011 108.39 30.6421 2.34643 2.21361 2.22099
11/3/2011 111.08 30.7312 2.34664 2.21729 2.25425
11/4/2011 109.03 31.2852 2.35042 2.18042 2.24325
11/7/2011 107.25 31.3644 2.34271 2.18727 2.27609
11/8/2011 109.43 32.4231 2.34271 2.22058 2.26869
11/9/2011 103.87 30.9291 2.30755 2.15987 2.25217
11/10/2011 105.19 31.3842 2.31579 2.17913 2.28255
11/11/2011 107.95 32.1559 2.34664 2.14339 2.32816
11/14/2011 107.7 31.0874 2.32361 2.14259 2.32816
11/15/2011 105.79 31.0082 2.34664 2.14259 2.30968
11/16/2011 102.7 30.6026 2.35011 2.16506 2.2946
11/17/2011 101.55 29.2767 2.35804 2.16554 2.2766
11/18/2011 101.41 29.158 2.36623 2.16554 2.2766
11/21/2011 102.66 28.6831 2.36993 2.11072 2.27736
11/22/2011 101.6 28.5545 2.38395 2.11002 2.2877
11/23/2011 100.67 27.5156 2.36293 2.10449 2.29278
11/24/2011 100.67 27.5156 2.37119 2.10526 2.29278
11/25/2011 100.03 27.3474 2.36334 2.10526 2.28603
11/28/2011 103.59 29.0888 2.38069 2.10386 2.32532
11/29/2011 104.22 29.257 2.40813 2.10526 2.33795
11/30/2011 108.62 30.8004 2.40635 2.1886 2.36206
12/1/2011 110.75 30.8796 2.41864 2.13757 2.36686
12/2/2011 110.25 30.3453 2.45759 2.1989 2.42064
12/5/2011 111.14 30.8895 2.42447 2.20575 2.42817
12/6/2011 106.01 31.1269 2.43884 2.16827 2.44626
12/7/2011 106.87 31.2655 2.4402 2.16948 2.44626
12/8/2011 104.85 30.4541 2.4402 2.16948 2.44626
12/9/2011 107.69 31.5425 2.41858 2.15149 2.44825
12/12/2011 105.21 31.2754 2.41245 2.14934 2.4458
12/13/2011 105.26 29.2273 2.37495 2.14894 2.42682
12/14/2011 101.86 28.782 2.3761 2.11291 2.37239
12/15/2011 104.09 28.9304 2.38175 2.11464 2.37062
12/16/2011 104 29.1481 2.41451 2.11409 2.37371
12/19/2011 104.11 28.2576 2.41424 2.07677 2.33636
12/20/2011 105.55 29.5439 2.43396 2.11487 2.35604
12/21/2011 104.77 29.7616 2.42807 2.11621 2.37238
12/22/2011 107.51 30.2167 2.41594 2.11534 2.37141
12/23/2011 107.69 30.6916 2.45125 2.11534 2.37141
12/26/2011 107.69 30.6916 2.42346 2.11542 2.3715
12/27/2011 108 30.3057 2.42346 2.13398 2.37521
12/28/2011 107.24 29.623 2.44716 2.11346 2.37301
12/29/2011 108.08 29.623 2.43105 2.17456 2.45335
12/30/2011 109.47 29.8605 2.43105 2.23015 2.49034
1/2/2012 109.47 29.8605 2.43105 2.23015 2.47934
1/3/2012 109.02 31.305 2.43431 2.23734 2.48634
1/4/2012 108.92 31.1665 2.43088 2.24531 2.48655
1/5/2012 109.02 31.0181 2.44907 2.24498 2.46762
1/6/2012 104.85 30.8301 2.45351 2.20853 2.33844
1/9/2012 106.37 30.5234 2.46982 2.22841 2.45125
1/10/2012 109.22 31.6612 2.47074 2.22924 2.52647
1/11/2012 108.66 32.057 2.47028 2.22883 2.526
1/12/2012 108.04 33.0563 2.46964 2.22825 2.52535
1/13/2012 108.71 32.8683 2.48609 2.22635 2.54174
1/16/2012 108.71 32.8683 2.48839 2.22841 2.56267
1/17/2012 110.55 33.828 2.50603 2.22758 2.5543
1/18/2012 110.24 35.1341 2.51689 2.2459 2.55773
1/19/2012 110.6 35.3418 2.52647 2.26639 2.56363
1/20/2012 110.71 34.768 2.52182 2.26555 2.52553
1/23/2012 110.72 35.5793 2.53066 2.30398 2.5641
1/24/2012 111.37 34.956 2.6305 2.26639 2.54505
1/25/2012 112.79 35.7079 2.69167 2.24615 2.55058
1/26/2012 112.63 35.6189 2.69109 2.26126 2.57896
1/27/2012 111.49 35.7376 2.67708 2.24949 2.56553
1/30/2012 111.64 34.392 2.73275 2.23081 2.56544
1/31/2012 113.66 34.3227 2.75144 2.21231 2.54694
2/1/2012 115.9 34.4118 2.75195 2.23131 2.5846
2/2/2012 114.96 34.0358 2.75042 2.3044 2.56458
2/3/2012 117.44 34.857 2.75657 2.33936 2.58894
2/6/2012 116.45 34.8175 2.77953 2.33674 2.56744
2/7/2012 117.57 34.5602 2.77633 2.33674 2.56792
2/8/2012 119.16 34.5998 2.754 2.33718 2.54931
2/9/2012 118.96 34.4613 2.75318 2.33648 2.56716
2/10/2012 119.25 33.3333 2.75103 2.36068 2.56515
2/13/2012 119.34 33.15 2.76029 2.35798 2.55169
2/14/2012 119.1 32.19 2.75554 2.30869 2.55074
2/15/2012 119.6 32.2 2.76505 2.36631 2.57872
2/16/2012 118.83 32.73 2.76608 2.36719 2.59087
2/17/2012 121.7 32.17 2.76867 2.38486 2.62707
2/20/2012 121.7 32.17 2.77187 2.38486 2.63011
2/21/2012 123.18 32.66 2.77581 2.39899 2.64896
2/22/2012 123 33.25 2.77664 2.38851 2.63109
2/23/2012 122.72 33.33 2.77177 2.36887 2.63001
2/24/2012 122.25 33.19 2.74459 2.41972 2.6363
2/27/2012 122.81 32.75 2.74428 2.41945 2.636
2/28/2012 124.27 32.96 2.7563 2.44631 2.68908
2/29/2012 122.89 32.16 2.72537 2.4383 2.72165
3/1/2012 125.57 32.36 2.74121 2.48691 2.75617
3/2/2012 125.26 31.86 2.75836 2.48552 2.80321
3/5/2012 127.23 31.3 2.75435 2.44084 2.79913
3/6/2012 125.2 30.74 2.76158 2.44084 2.76532
3/7/2012 125.88 30.84 2.76791 2.39387 2.79783
3/8/2012 127.79 31.24 2.77102 2.41528 2.82719
3/9/2012 129.4 31.39 2.7656 2.44707 2.84804
3/12/2012 129.29 31.63 2.7656 2.44707 2.86678
3/13/2012 130.16 32.3 2.7656 2.49204 2.86678
3/14/2012 128.5 31.52 2.76456 2.46863 2.86571
3/15/2012 126.37 31.54 2.77539 2.50982 2.86142
3/16/2012 127.36 31.86 2.77903 2.51311 2.92135
3/19/2012 127.75 32.18 2.77955 2.51733 2.9219
3/20/2012 127.29 31.36 2.77102 2.51638 2.95825
3/21/2012 127.31 31.58 2.78974 2.53885 2.94701
3/22/2012 126.81 30.86 2.79026 2.5206 2.92135
3/23/2012 127.58 30.96 2.77257 2.53278 2.95991
3/26/2012 129.2 31.19 2.77476 2.53136 3.05186
3/27/2012 129.49 31.7 2.77476 2.53136 3.12676
3/28/2012 129.57 31.38 2.79183 2.53136 3.20405
3/29/2012 129.37 31.35 2.79288 2.53421 3.22399
3/30/2012 131.82 31.71 2.85018 2.62516 3.28146
4/2/2012 134.2 31.91 2.86839 2.66217 3.35583
4/3/2012 135.66 31.68 2.89035 2.69916 3.38519
4/4/2012 134.45 31.13 2.8791 2.68041 3.33646
4/5/2012 136.27 30.75 2.8791 2.68041 3.33646
4/6/2012 136.27 30.75 2.8791 2.68041 3.33646
4/9/2012 135.25 30.46 2.88018 2.65517 3.31896
4/10/2012 133.8 30.19 2.88768 2.62516 3.31896
4/11/2012 134.27 30.2 2.85232 2.62713 3.34021
4/12/2012 133.84 31.86 2.85768 2.64335 3.4029
4/13/2012 131.15 31.09 2.85661 2.64988 3.42793
4/16/2012 129.95 31.26 2.86198 2.69252 3.43438
4/17/2012 129.55 31.52 2.86198 2.71135 3.39672
4/18/2012 128.84 31.4 2.84423 2.71614 3.4093
4/19/2012 130.24 31.32 2.84142 2.75098 3.37278
4/20/2012 130.22 31.29 2.80973 2.77202 3.37545
4/23/2012 127.58 30.53 2.80113 2.66918 3.33648
4/24/2012 127.99 30.98 2.81079 2.72401 3.39559
4/25/2012 129.35 31.6 2.80808 2.71749 3.39687
4/26/2012 129.75 31.79 2.77725 2.70168 3.38183
4/27/2012 132.16 32.46 2.81599 2.72882 3.41103
4/30/2012 130.91 32.88 2.82027 2.71019 3.40102
5/1/2012 131.31 33.12 2.82027 2.71019 3.40102
5/2/2012 131.34 33.28 2.80675 2.62848 3.34534
5/3/2012 131.28 33.2 2.79387 2.55537 3.30115
5/4/2012 129.03 32.23 2.78103 2.60722 3.31003
5/7/2012 128.43 32.24 2.74882 2.60853 3.30616
5/8/2012 126.76 31.48 2.68634 2.51608 3.23118
5/9/2012 125.63 30.77 2.6639 2.54298 3.27602
5/10/2012 126.09 30.84 2.68076 2.6128 3.266
5/11/2012 125.25 30.7 2.73379 2.59427 3.24284
5/14/2012 124.02 30.07 2.69469 2.54457 3.19009
5/15/2012 124.54 28.99 2.6774 2.52762 3.14548
5/16/2012 124.36 28.78 2.66367 2.52485 3.09886
5/17/2012 120.95 28.41 2.63069 2.49204 3.09162
5/18/2012 118.47 28.16 2.63967 2.53093 3.09336
5/21/2012 119.72 28.95 2.63769 2.5665 3.09479
5/22/2012 121.92 28.89 2.63424 2.60056 3.087
5/23/2012 120.61 28.91 2.59885 2.5246 3.02952
5/24/2012 120.33 28.99 2.61644 2.55335 3.0655
5/25/2012 120.46 28.79 2.61627 2.54956 3.07578
5/28/2012 120.46 28.79 2.63012 2.55603 3.07578
5/29/2012 122.29 29.5 2.60966 2.57264 3.05386
5/30/2012 122.1 28.7 2.59937 2.5513 3.04677
5/31/2012 124.77 28.45 2.58398 2.49169 3.00849
6/1/2012 120.18 28.51 2.58684 2.47598 2.99335
6/4/2012 117.25 28.76 2.60677 2.44038 2.95803
6/5/2012 117.22 29.06 2.61803 2.44399 2.96241
6/6/2012 120.63 29.62 2.64179 2.5 3.04104
6/7/2012 122.33 29.7 2.66866 2.59765 3.10222
6/8/2012 122.12 29.77 2.62521 2.58797 3.07205
6/11/2012 120.3 29.16 2.62295 2.58942 3.07377
6/12/2012 119.19 29.46 2.62717 2.57872 3.07434
6/13/2012 119.29 29.76 2.6134 2.57872 3.04648
6/14/2012 118.49 29.77 2.6232 2.59696 3.0579
6/15/2012 121.31 30.72 2.62229 2.59223 3.06559
6/18/2012 123.24 30.75 2.647 2.68482 3.10078
6/19/2012 126.83 31.4 2.66616 2.68131 3.13198
6/20/2012 128.7 31.5 2.65617 2.66752 3.14049
6/21/2012 125.86 30.24 2.64906 2.66038 3.11321
6/22/2012 126.79 30.45 2.64002 2.67019 3.11145
6/25/2012 125.48 29.9 2.62812 2.68444 3.09743
6/26/2012 123.93 30 2.63761 2.66391 3.09976
6/27/2012 121.96 30.5 2.63563 2.62812 3.09976
6/28/2012 121.24 30.57 2.62675 2.61927 3.087
6/29/2012 125.89 31.51 2.62675 2.61927 3.087
7/2/2012 127.96 31.49 2.64051 2.65937 3.13089
7/3/2012 128.13 32.1 2.64901 2.66793 3.18638
7/4/2012 128.13 32.1 2.64901 2.66793 3.18638
7/5/2012 127.48 32.12 2.64656 2.65787 3.15928
7/6/2012 125.39 31.75 2.65156 2.63645 3.12748
7/9/2012 124.14 31.38 2.66161 2.64645 3.12796
7/10/2012 122.13 30.95 2.67107 2.59128 3.09662
7/11/2012 124.04 31.03 2.67806 2.58689 3.09592
7/12/2012 122.41 30.87 2.68997 2.58739 3.07751
7/13/2012 123.49 31.51 2.69766 2.58739 3.1244
7/16/2012 123.82 31.46 2.69209 2.60439 3.12679
7/17/2012 122.5 31.68 2.69209 2.61982 3.15066
7/18/2012 122.5 31.75 2.69899 2.61882 3.14946
7/19/2012 121.12 32.31 2.69899 2.59592 3.14564
7/20/2012 118.92 31.82 2.6826 2.58016 3.11516
7/23/2012 116.8 31.26 2.67752 2.57527 3.08654
7/24/2012 114.31 30.82 2.67783 2.54147 3.10583
7/25/2012 114.45 30.51 2.68057 2.54028 3.10521
7/26/2012 116.52 31.07 2.69458 2.56137 3.14748
7/27/2012 118.25 31.67 2.70322 2.58138 3.1601
7/30/2012 118.71 32.09 2.70631 2.58433 3.16752
7/31/2012 115.94 32.28 2.69777 2.57981 3.15818
8/1/2012 114.47 32.14 2.71497 2.53575 3.12679
8/2/2012 113.07 31.77 2.69355 2.51094 3.09682
8/3/2012 114.35 32.45 2.72054 2.59081 3.22421
8/6/2012 112.59 32.95 2.73057 2.55872 3.22704
8/7/2012 113.03 33.3 2.72953 2.615 3.20672
8/8/2012 114.52 33.35 2.73543 2.5788 3.20917
8/9/2012 113.41 33.5 2.74935 2.57752 3.18848
8/10/2012 113.28 33.78 2.75082 2.5789 3.20929
8/13/2012 112.55 33.14 2.75454 2.54441 3.20917
8/14/2012 112.09 32.68 2.77056 2.54891 3.21003
8/15/2012 112.44 32.5 2.80031 2.56312 3.23259
8/16/2012 114.1 32.81 2.80456 2.62091 3.25222
8/17/2012 119.13 32.64 2.83189 2.61375 3.25284
8/20/2012 117.96 32.56 2.85113 2.6062 3.25297
8/21/2012 118.55 32.81 2.87081 2.59522 3.26507
8/22/2012 117.77 32.7 2.87277 2.5897 3.26507
8/23/2012 117.83 32.69 2.87244 2.54733 3.19373
8/24/2012 118.97 32.5 2.87178 2.5544 3.18917
8/27/2012 118.58 32.2 2.87847 2.61053 3.19617
8/28/2012 119.58 32.65 2.91853 2.57766 3.19813
8/29/2012 119.58 32.35 2.98908 2.59437 3.19985
8/30/2012 119.96 32.03 2.98908 2.59437 3.19985
8/31/2012 120.53 32.54 2.96764 2.57706 3.17825
9/3/2012 120.53 32.54 2.96836 2.59636 3.18313
9/4/2012 119.09 32.07 2.98754 2.58869 3.17929
9/5/2012 117.39 31.99 2.98285 2.59228 3.1743
9/6/2012 121.21 32.59 2.98399 2.57795 3.19467
9/7/2012 122.56 34.33 2.97106 2.59536 3.18957
9/10/2012 121.73 34.25 2.96779 2.61503 3.19018
9/11/2012 121.06 34.37 2.98868 2.63955 3.19202
9/12/2012 125 34.51 2.98599 2.62905 3.18173
9/13/2012 126.83 35.69 3.03368 2.68807 3.26024
9/14/2012 128.71 36.92 3.04174 2.76452 3.34976
9/17/2012 127.79 36.17 2.98616 2.74789 3.28209
9/18/2012 126.18 35.83 2.98639 2.74425 3.28234
9/19/2012 127.41 35.72 2.98674 2.70998 3.22891
 9/20/2012 126.13 34.93 2.99288 2.66205 3.23524
9/21/2012 126.5 33.97 3.00827 2.73129 3.31987
9/24/2012 125.49 34.61 3.00173 2.73129 3.33654
9/25/2012 124.25 34.04 3.03742 2.73329 3.35694
9/26/2012 123.7 34.13 3.03462 2.69573 3.35041
9/27/2012 125.46 34.39 3.06299 2.69698 3.39048
9/28/2012 125.28 34.36 3.06449 2.6949 3.38787
10/1/2012 126.64 34.56 3.06449 2.6949 3.38787
10/2/2012 126.74 34.55 3.06449 2.6949 3.38787
10/3/2012 128.06 34.6 3.06437 2.69095 3.36849
10/4/2012 127.71 35.22 3.06437 2.69698 3.35196
10/5/2012 127.82 35.27 3.10379 2.69895 3.33513
10/8/2012 127.96 35.42 3.10379 2.69895 3.33513
10/9/2012 126.11 35.27 3.08513 2.70626 3.34416
10/10/2012 126.27 35.19 3.13286 2.72675 3.36492
10/11/2012 126.24 35.52 3.13225 2.74169 3.36427
10/12/2012 125.03 35.01 3.13043 2.74396 3.42029
10/15/2012 125 35.43 3.15484 2.74502 3.42161
10/16/2012 125.48 36.12 3.18964 2.77595 3.45641
10/17/2012 125.25 37.27 3.19805 2.8104 3.4694
10/18/2012 124.19 37.16 3.22017 2.89428 3.49952
10/19/2012 125.7 36.97 3.23205 2.94175 3.49952
10/22/2012 125.92 37.19 3.22531 2.99243 3.4737
10/23/2012 124.34 36.52 3.22718 2.94757 3.4737
10/24/2012 124.96 36.9 3.2127 2.8953 3.44494
10/25/2012 127.5 37.58 3.20897 2.88034 3.44494
10/26/2012 126.99 37.97 3.18645 2.82855 3.44494
10/29/2012 126.99 37.97 3.18645 2.82312 3.39927
10/30/2012 126.99 37.97 3.18645 2.83073 3.40843
10/31/2012 129.34 38.1 3.19075 2.83237 3.46435
11/1/2012 131.91 38.94 3.19075 2.83237 3.46435
11/2/2012 131.8 38.54 3.21525 2.89565 3.44628
11/5/2012 131.37 38.5 3.20525 2.91352 3.45092
11/6/2012 132.45 35.33 3.21154 2.95385 3.45385
11/7/2012 130.15 35.16 3.2112 2.93497 3.44523
11/8/2012 133.45 34.64 3.2117 2.95461 3.41506
11/9/2012 135.8 34.7 3.20505 2.9485 3.36971
11/12/2012 137.93 34.5 3.24986 2.94399 3.35691
11/13/2012 137.34 34.14 3.29338 2.96787 3.37763
11/14/2012 136.56 33.28 3.30198 2.97562 3.38645
11/15/2012 136.3 33.39 3.30388 2.99654 3.38071
11/16/2012 137.79 33.67 3.29818 3.01055 3.38639
11/19/2012 139.16 34.78 3.32872 3.07858 3.43262
11/20/2012 139 34.93 3.32884 3.0787 3.50202
11/21/2012 138.86 35.61 3.33012 3.10272 3.5344
11/22/2012 138.86 35.61 3.33977 3.11583 3.51737
11/23/2012 139.49 36.35 3.32239 3.12923 3.51941
11/26/2012 138.65 36.43 3.34312 3.1692 3.57502
11/27/2012 137.77 35.96 3.32367 3.13043 3.65604
11/28/2012 138.87 36.16 3.32496 3.11231 3.67292
11/29/2012 141.58 36.74 3.32496 3.15708 3.68003
11/30/2012 139.9 36.3 3.33139 3.11034 3.66492
12/3/2012 138.3 36.27 3.33398 3.14402 3.6635
12/4/2012 138.31 36.1 3.32752 3.17645 3.62967
12/5/2012 138.28 37.26 3.33307 3.17805 3.62763
12/6/2012 138.92 37.76 3.33398 3.17116 3.70227
12/7/2012 137.34 38.18 3.37153 3.14624 3.67062
12/10/2012 137.62 38.39 3.34434 3.12682 3.67062
12/11/2012 140.75 38.44 3.37153 3.12682 3.67062
12/12/2012 140.49 38.21 3.38462 3.10029 3.65336
12/13/2012 141.5 37.77 3.38593 3.1015 3.65868
12/14/2012 141.53 38.2 3.3401 3.18012 3.70298
12/17/2012 142.58 38.22 3.34036 3.12573 3.66815
12/18/2012 144.17 38.4 3.33854 3.18235 3.70949
12/19/2012 145.75 38.25 3.33984 3.16036 3.70659
12/20/2012 147.7 38.23 3.34179 3.16221 3.72438
12/21/2012 146.5 37.61 3.34932 3.14267 3.76262
12/24/2012 147.86 37.88 3.34932 3.14576 3.76262
12/25/2012 147.86 37.88 3.34932 3.14576 3.76262
12/26/2012 146.15 37.73 3.36256 3.14576 3.7775
12/27/2012 146.53 37.84 3.37321 3.15748 3.78506
12/28/2012 146.55 37.27 3.36793 3.21128 3.77521
12/31/2012 146.56 37.86 3.36793 3.25171 3.8002
1/1/2013 146.56 37.86 3.36793 3.25171 3.8002
1/2/2013 149.19 39.18 3.41569 3.29412 3.82745
1/3/2013 150.3 38.73 3.42554 3.3353 3.92388
1/4/2013 151.93 39.08 3.42958 3.4178 3.94814
1/7/2013 150.48 39.35 3.43744 3.38244 3.96779
1/8/2013 151.23 38.8 3.43339 3.37846 3.98273
1/9/2013 151.99 39.24 3.46991 3.37189 4.13644
1/10/2013 155.44 39.37 3.46991 3.39149 4.13644
1/11/2013 153.39 39.45 3.51304 3.4111 4.19526
1/14/2013 155.83 40.07 3.5482 3.43781 4.29726
1/15/2013 154.41 40.5 3.55809 3.44014 4.18321
1/16/2013 157.2 40.37 3.51601 3.43744 4.2035
1/17/2013 158.97 40.7 3.48048 3.45301 4.23779
1/18/2013 157.59 41.26 3.45906 3.44342 4.26031
1/21/2013 157.59 41.26 3.46515 3.46515 4.24824
1/22/2013 158 41.62 3.39401 3.48405 4.14171
1/23/2013 158 41.96 3.38684 3.54346 4.16993
1/24/2013 155.59 41.22 3.36072 3.5446 4.17058
1/25/2013 156.49 41.25 3.35875 3.51906 4.17204
1/28/2013 155.32 39.38 3.35156 3.39844 4.05469
1/29/2013 156.98 39.35 3.3522 3.43415 4.02341
1/30/2013 156.62 39.19 3.4173 3.43683 4.10076
1/31/2013 156.73 39.39 3.41463 3.41076 4.20054
2/1/2013 158.8 39.84 3.45564 3.43623 4.27102
2/4/2013 150.37 39.63 3.49243 3.43423 4.33062
2/5/2013 142.95 40.04 3.45564 3.51388 4.44574
2/6/2013 145.28 40.72 3.44841 3.49496 4.42203
2/7/2013 147.19 40.37 3.48905 3.50843 4.41171
2/8/2013 146.07 40.86 3.48824 3.54637 4.41843
2/11/2013 146.47 40.14 3.50503 3.54376 4.41905
2/12/2013 148.09 40.02 3.5472 3.57434 4.38069
2/13/2013 148.86 40 3.55962 3.6063 4.43493
2/14/2013 147.98 40.26 3.56906 3.56906 4.41068
2/15/2013 146.61 39.67 3.56906 3.5301 4.3834
2/18/2013 146.61 39.67 3.55202 3.49379 4.27407
2/19/2013 147 38.59 3.54171 3.48365 4.31972
2/20/2013 146.86 37.49 3.52577 3.56451 4.43627
2/21/2013 144.73 36.96 3.51963 3.55831 4.42854
2/22/2013 148.08 36.75 3.52873 3.54034 4.46895
2/25/2013 147.15 36.35 3.52508 3.50571 4.47414
2/26/2013 147.6 37.56 3.52486 3.52099 4.50764
2/27/2013 148.92 37.91 3.5472 3.55108 4.51638
2/28/2013 149.98 37.79 3.56963 3.47692 4.41182
3/1/2013 151.82 37.35 3.60378 3.56523 4.4787
3/4/2013 153.52 37.4 3.56524 3.56139 4.42767
3/5/2013 156.91 37.69 3.63076 3.60378 4.50954
3/6/2013 159.02 37.78 3.62099 3.6748 4.53584
3/7/2013 159.09 37.57 3.55291 3.69503 4.49395
3/8/2013 158.79 37.93 3.55318 3.68763 4.55191
3/11/2013 157.88 37.71 3.56112 3.71511 4.56208
3/12/2013 158.22 37.89 3.58312 3.66403 4.46927
3/13/2013 158.5 37 3.52805 3.56661 4.38404
3/14/2013 158.89 37.04 3.50877 3.48178 4.3956
3/15/2013 159.53 36.74 3.53962 3.5589 4.43416
3/18/2013 159.28 36.18 3.53281 3.61747 4.42178
3/19/2013 159.13 35.74 3.53825 3.62305 4.37464
3/20/2013 160.64 36.08 3.57322 3.58866 4.399
3/21/2013 159.7 35.87 3.64682 3.58893 4.41091
3/22/2013 159.93 36.03 3.62092 3.64022 4.42386
3/25/2013 159.49 36.11 3.61106 3.65359 4.38044
3/26/2013 161.84 36.45 3.70141 3.69368 4.38987
3/27/2013 161.83 36.9 3.62864 3.72515 4.40069
3/28/2013 166.05 37.57 3.62864 3.72515 4.40069
3/29/2013 166.05 37.57 3.62864 3.72515 4.40069
4/1/2013 165.35 37.22 3.62232 3.82313 4.46804
4/2/2013 164.91 36.29 3.6339 3.79257 4.38854
4/3/2013 161.55 34.91 3.6339 3.80676 4.35169
4/4/2013 159.52 34.95 3.65113 3.80971 4.35892
4/5/2013 159.56 35.54 3.65043 3.80897 4.35422
4/8/2013 160.55 35.28 3.65325 3.81192 4.36533
4/9/2013 158.92 36.03 3.66389 3.76868 4.33146
4/10/2013 158.71 36.25 3.67268 3.82005 4.42118
4/11/2013 158.8 35.84 3.71489 3.81561 4.41604
4/12/2013 154.89 34.8 3.69998 3.80437 4.44616
4/15/2013 152.61 32.18 3.64443 3.79483 4.43502
4/16/2013 152.57 32.8 3.65147 3.83308 4.48223
4/17/2013 147 31.34 3.70656 3.81467 4.40154
4/18/2013 145.21 31.49 3.70828 3.78159 4.36041
4/19/2013 145.5 31.99 3.70299 3.76085 4.33173
4/22/2013 146.37 32.37 3.70185 3.78668 4.29954
4/23/2013 145.41 32.11 3.70513 3.78192 4.27337
4/24/2013 148.54 32.74 3.65158 3.73146 4.27919
4/25/2013 150.59 33.57 3.62734 3.89462 4.44826
4/26/2013 149.5 32.89 3.64257 3.7564 4.3635
4/29/2013 150.43 32.9 3.62196 3.74646 4.32371
4/30/2013 150.59 33.33 3.57548 3.74574 4.3322
5/1/2013 150.42 33.01 3.57548 3.74574 4.3322
5/2/2013 148.73 32.82 3.55253 3.81708 4.45956
5/3/2013 147.74 34.29 3.61629 3.92082 4.64408
5/6/2013 148.34 33.84 3.68391 3.97022 4.68028
5/7/2013 154.85 33.39 3.74039 3.93544 4.81891
5/8/2013 153.47 34.15 3.74139 3.94032 4.89288
5/9/2013 150 33.46 3.75072 3.95014 4.87824
5/10/2013 150.58 33.31 3.73174 3.95465 4.86164
5/13/2013 149.64 32.71 3.76851 3.99923 4.84522
5/14/2013 148.94 32.39 3.73005 3.92232 4.84522
5/15/2013 147.16 32.28 3.69707 3.69707 4.59656
5/16/2013 144.94 31.98 3.65224 3.56872 4.32043
5/17/2013 148.49 33.06 3.67555 3.57345 4.34865
5/20/2013 148.01 32.87 3.67694 3.63911 4.37299
5/21/2013 146.24 32.83 3.67694 3.74503 4.38812
5/22/2013 147.68 32.74 3.66171 3.72952 4.46035
5/23/2013 145.95 31.72 3.64454 3.68204 4.43945
5/24/2013 144.39 31.46 3.62957 3.69679 4.31292
5/27/2013 144.39 31.46 3.63297 3.68155 4.31321
5/28/2013 144.82 31.83 3.6367 3.67782 4.29826
5/29/2013 144.18 31.38 3.58869 3.62216 4.1428
5/30/2013 144.08 32.08 3.53546 3.52076 4.03896
5/31/2013 137.62 31.15 3.52316 3.39864 3.97363
6/3/2013 137.89 31.64 3.5567 3.36892 3.97644
6/4/2013 140.05 31.66 3.65759 3.43154 4.18751
6/5/2013 137.26 30.96 3.55736 3.54263 4.12447
6/6/2013 136.6 31.36 3.54644 3.55376 4.10332
6/7/2013 136.81 31.32 3.58193 3.56356 4.16973
6/10/2013 137.22 31.07 3.4882 3.51724 4.18149
6/11/2013 135.32 29.69 3.43075 3.43075 4.02977
6/12/2013 131.84 29.27 3.39292 3.31996 4.03867
6/13/2013 130.26 30.24 3.47044 3.52185 4.29673
6/14/2013 130.08 29.74 3.5033 3.59501 4.31034
6/17/2013 132.18 29.85 3.52576 3.6171 4.38436
6/18/2013 131.3 29.76 3.53499 3.62245 4.44242
6/19/2013 129.96 28.93 3.57013 3.64299 4.44809
6/20/2013 125.14 28.26 3.47122 3.48921 4.25899
6/21/2013 124.64 28.12 3.44271 3.46064 4.02008
6/24/2013 123.41 27.06 3.42012 3.40221 3.76034
6/25/2013 124.96 27.21 3.42785 3.40273 3.84422
6/26/2013 125.99 27.08 3.54021 3.34593 3.96114
6/27/2013 127.99 27.59 3.53321 3.2675 3.94973
6/28/2013 127.96 27.62 3.55859 3.36089 3.95758
7/1/2013 128.49 27.68 3.56347 3.452 3.99497
7/2/2013 127.24 27.19 3.55159 3.45841 4.01391
7/3/2013 123.92 27.33 3.56592 3.44395 4
7/4/2013 123.92 27.33 3.5677 3.45262 3.95612
7/5/2013 125.11 26.96 3.5677 3.47173 3.86543
7/8/2013 119.29 26.69 3.46873 3.4867 3.8821
7/9/2013 117.96 26.74 3.41217 3.48438 3.93573
7/10/2013 113.5 26.96 3.38953 3.42539 3.90961
7/11/2013 117.4 27.81 3.40991 3.44221 3.93037
7/12/2013 118.21 27.4 3.42837 3.44641 4.00577
7/15/2013 119.03 27.76 3.42944 3.41497 4.01548
7/16/2013 118.98 27.96 3.43416 3.32911 4.03912
7/17/2013 116.97 27.66 3.41012 3.33394 4.08126
7/18/2013 116.03 28.42 3.39595 3.34176 4.22688
7/19/2013 113.79 27.93 3.36104 3.34297 4.30069
7/22/2013 117.79 28.65 3.3935 3.2852 4.33213
7/23/2013 119.14 29.13 3.3621 3.23625 4.40489
7/24/2013 116.93 27.96 3.37886 3.19554 4.26671
7/25/2013 116.37 27.78 3.37159 3.17432 4.19656
7/26/2013 118.31 28.13 3.37159 3.14127 4.19656
7/29/2013 119.31 27.78 3.37159 3.14127 4.19656
7/30/2013 119.73 26.89 3.37224 3.11366 4.11923
7/31/2013 118.79 26.07 3.3214 3.0816 4.18754
 8/1/2013 120.31 26.27 3.3238 3.23445 4.18156
8/2/2013 120.55 26.68 3.33513 3.18809 4.16353
8/5/2013 121.63 26.36 3.33512 3.20616 4.11965
8/6/2013 121.61 26.13 3.32976 3.21888 4.11302
8/7/2013 121.08 25.9 3.33929 3.21071 4.10714
8/8/2013 123.28 27.6 3.36318 3.18768 4.15473
8/9/2013 125.13 28.79 3.39062 3.18654 4.02793
8/12/2013 131.9 29.46 3.45074 3.21473 4.14804
8/13/2013 132.6 28.31 3.48712 3.22246 4.18455
8/14/2013 132.42 29.29 3.46738 3.23503 4.2109
8/15/2013 130.32 29.4 3.34048 3.25116 4.21579
8/16/2013 128.43 28.8 3.34048 3.25116 4.21222
8/19/2013 125.95 28.28 3.34048 3.25116 4.18006
8/20/2013 125.41 28.71 3.28072 3.23462 4.16031
8/21/2013 123.56 27.88 3.27898 3.23999 4.12974
8/22/2013 125.45 28.6 3.31256 3.27694 4.16741
8/23/2013 126.98 28.61 3.31319 3.25986 4.15926
8/26/2013 124.86 28.35 3.32741 3.27764 4.10594
8/27/2013 122.12 27.63 3.30725 3.28236 3.96515
8/28/2013 121.05 27.42 3.30961 3.31673 3.91459
8/29/2013 121.82 27.4 3.34996 3.39986 3.86671
8/30/2013 121.24 27.5 3.34996 3.39986 3.86671
9/2/2013 121.24 27.5 3.45811 3.42246 3.92157
9/3/2013 121.04 27.75 3.45859 3.47284 4.03206
9/4/2013 123.95 27.39 3.45859 3.45811 4.08913
9/5/2013 125.55 27.31 3.38138 3.47037 4.08614
9/6/2013 125.37 27.73 3.44213 3.4778 4.11985
9/9/2013 126.87 28.31 3.45565 3.49127 4.18596
9/10/2013 129.24 28.36 3.46986 3.50563 4.25684
9/11/2013 127.08 28.96 3.47135 3.47135 4.20499
9/12/2013 125.88 28.12 3.42837 3.35619 4.15734
9/13/2013 125.07 27.51 3.45884 3.31472 4.12538
9/16/2013 126.12 28.44 3.48424 3.37559 4.16516
9/17/2013 125.39 28.76 3.35861 3.25027 4.14229
9/18/2013 130.96 30.15 3.21174 3.16488 4.09127
9/19/2013 132.05 29.59 3.35522 3.31875 4.17578
9/20/2013 132.17 28.55 3.35522 3.26769 4.19402
9/23/2013 130.07 28.77 3.35033 3.31391 4.18427
9/24/2013 130.77 28.17 3.33696 3.29706 4.1712
9/25/2013 130.72 27.9 3.33092 3.27306 4.11935
9/26/2013 128.25 28.16 3.33032 3.20014 4.06798
9/27/2013 127.61 27.84 3.31476 3.23566 4.00863
9/30/2013 128.46 27.24 3.31357 3.19856 3.97125
10/1/2013 128.47 27.5 3.30045 3.19283 3.98206
10/2/2013 129 27.22 3.27456 3.13062 3.99424
 10/3/2013 130.49 26.95 3.23858 3.12702 3.74235
10/4/2013 131.56 27.01 3.19856 3.1159 3.93531
10/7/2013 130.62 27.11 3.20374 3.12095 3.90929
10/8/2013 133.5 26.59 3.20374 3.12095 3.90929
10/9/2013 135.73 26.52 3.22581 3.08244 3.89247
10/10/2013 138.35 27.08 3.22372 3.08356 3.8814
10/11/2013 138.33 27.44 3.23827 3.09747 3.88087
10/14/2013 136.2 28.26 3.21126 3.04889 3.87155
10/15/2013 135.89 27.89 3.24119 3.07136 3.86631
10/16/2013 135.34 28.16 3.26087 3.07971 3.89493
10/17/2013 138.1 28.64 3.31275 3.08754 3.88667
10/18/2013 138.76 28.46 3.45813 3.0747 4.10562
10/21/2013 139.14 28.45 3.45386 3.0617 4.08347
10/22/2013 139.92 29.54 3.48816 3.07609 4.12073
10/23/2013 138.7 29.04 3.49422 3.08144 4.1641
10/24/2013 139.7 29.24 3.49764 3.0772 4.21167
10/25/2013 138.83 28.97 3.50272 3.08167 4.28312
10/28/2013 141.82 28.99 3.50209 3.08474 4.30049
10/29/2013 140.91 28.73 3.51322 3.11481 4.28468
10/30/2013 139.88 28.26 3.51322 3.13975 4.27586
10/31/2013 136.6 27.95 3.47435 3.11431 4.33843
11/1/2013 136 28.36 3.47435 3.11431 4.33843
11/4/2013 134.45 28.4 3.49424 3.13401 4.43084
11/5/2013 134.83 28.07 3.44902 3.1127 4.32916
11/6/2013 135.14 28.59 3.45644 3.1194 4.30262
11/7/2013 135.05 27.84 3.45644 3.09481 4.2576
11/8/2013 129.77 28.09 3.33001 3.04835 4.18925
11/11/2013 131.21 27.7 3.33274 3.03301 4.17484
11/12/2013 130.2 27.21 3.3375 3.05521 4.18796
11/13/2013 130.09 26.85 3.26786 3.03571 4.17857
11/14/2013 130.52 27.08 3.27435 3.03843 4.18945
11/15/2013 132.3 26.91 3.35654 3.03843 4.19568
11/18/2013 130.5 26.63 3.3375 2.99839 4.15492
11/19/2013 127.26 26.24 3.26502 2.94422 3.99216
11/20/2013 126.25 26.02 3.26618 2.94883 3.99358
11/21/2013 124.55 26.07 3.30357 2.98214 4.04286
11/22/2013 125.19 25.67 3.29827 2.99519 4.01854
11/25/2013 126.41 25.27 3.29886 2.99572 3.99429
11/26/2013 127.29 24.93 3.29886 3.06759 3.99501
11/27/2013 128.46 25.05 3.31977 3.08774 3.98015
11/28/2013 128.46 25.05 3.32024 3.08818 3.90932
11/29/2013 128.5 25.1 3.3756 3.08984 3.92927
12/2/2013 128.62 24.88 3.39286 3.10714 3.92857
12/3/2013 125.71 24.88 3.29768 3.10517 3.78966
12/4/2013 125.95 25 3.29945 3.10683 3.78099
 12/5/2013 127.64 24.78 3.29851 3.10594 3.77991
12/6/2013 128.27 25.01 3.23745 3.11238 3.76988
12/9/2013 131.21 25.6 3.23514 3.12444 3.74933
12/10/2013 131.69 25.96 3.23066 3.1841 3.77149
12/11/2013 130.75 25.24 3.25698 3.20329 3.78311
12/12/2013 129.32 24.92 3.29338 3.22139 3.92326
12/13/2013 128.35 25.48 3.35922 3.21474 3.93715
12/16/2013 129.74 26.19 3.42463 3.21785 4.13568
12/17/2013 130.18 26.2 3.4088 3.26797 4.261
12/18/2013 133.12 26.97 3.37067 3.23426 4.28243
12/19/2013 131.68 27.03 3.36698 3.28046 4.28983
12/20/2013 131.7 27.45 3.32791 3.25918 4.29734
12/23/2013 130.87 27.24 3.3201 3.28401 4.29448
12/24/2013 130.58 27.55 3.23218 3.26809 4.23774
12/25/2013 130.58 27.55 3.23218 3.26809 4.23774
12/26/2013 130.51 27.64 3.2831 3.26809 4.23774
12/27/2013 130.32 27.91 3.28704 3.26551 4.16263
12/30/2013 131.06 28.44 3.34287 3.25349 4.23668
12/31/2013 132.73 28.71 3.34287 3.25349 4.25501
1/1/2014 132.73 28.71 3.34287 3.25349 4.25501
1/2/2014 130.92 29.24 3.34287 3.26793 4.28113
1/3/2014 130.53 28.56 3.33037 3.27694 4.29207
1/6/2014 129.25 28.17 3.32148 3.34282 4.28521
1/7/2014 130.8 27.84 3.29886 3.33452 4.31526
1/8/2014 129.88 27.79 3.29827 3.32323 4.34302
1/9/2014 128.23 27.27 3.30062 3.31133 4.35326
1/10/2014 131.51 27.63 3.26786 3.35714 4.39286
1/13/2014 130.93 27.82 3.26786 3.32143 4.35714
1/14/2014 131.78 28.38 3.24768 3.31906 4.36117
1/15/2014 131.06 28.64 3.26087 3.31433 4.36565
1/16/2014 131.24 28.82 3.25565 3.30902 4.34086
1/17/2014 132.5 29.34 3.22581 3.35056 4.38425
1/20/2014 132.5 29.34 3.22718 3.30902 4.35154
1/21/2014 133.95 28.88 3.22891 3.30367 4.27198
1/22/2014 139.89 28.94 3.23063 3.29475 4.30988
1/23/2014 140.54 28.87 3.23063 3.28295 4.28953
1/24/2014 135.38 27.92 3.21346 3.25598 4.18423
1/27/2014 133.7 27.77 3.17747 3.1881 4.1091
1/28/2014 132.53 27.89 3.16982 3.13441 4.14379
1/29/2014 130.22 27.86 3.16982 3.04587 4.00213
1/30/2014 132.09 27.92 3.19659 3.07228 4.08453
1/31/2014 131.92 27.98 3.1178 3.06466 4.21612
2/3/2014 127.36 27.58 3.1156 3.05187 4.03611
2/4/2014 127.98 27.88 3.04479 3.06957 3.9476
2/5/2014 125.45 28.25 3.04479 3.06249 3.86617
 2/6/2014 125.82 28.44 3.05403 3.06466 3.91497
2/7/2014 125.14 29.92 3.19375 3.06955 3.90348
2/10/2014 128.25 30.48 3.20028 3.04417 3.86731
2/11/2014 133.3 31.82 3.23806 3.01793 3.83455
2/12/2014 132 31.35 3.26763 3.019 3.96022
2/13/2014 131.71 31.64 3.26589 3.01739 3.95811
2/14/2014 133.97 32.32 3.27577 3.03009 3.98789
2/17/2014 133.97 32.32 3.27506 3.05387 4.01356
2/18/2014 129.22 32.23 3.27506 3.06457 3.87085
2/19/2014 127.15 31.56 3.27635 3.05912 3.80698
2/20/2014 126.51 31.72 3.28406 3.06322 3.76848
2/21/2014 127.8 31.7 3.29236 3.06431 3.84465
2/24/2014 131.13 31.14 3.30305 3.02868 3.90166
2/25/2014 130.88 30.51 3.28879 3.05006 3.88384
2/26/2014 128.84 30.57 3.28645 3.04789 3.84191
2/27/2014 128.79 30.7 3.28513 3.07088 3.83146
2/28/2014 129.9 30.51 3.28091 3.09864 3.84203
3/3/2014 129.14 30.35 3.22454 3.06759 3.76315
3/4/2014 129.86 30.3 3.22857 3.05357 3.80357
3/5/2014 130.57 30.67 3.17914 3.03983 3.7721
3/6/2014 132.69 31.01 3.14454 3.00161 4.02358
3/7/2014 129.63 29 3.14117 2.98055 4.01571
3/10/2014 129.1 27.98 3.13893 3.01409 3.95934
3/11/2014 127.32 27.44 3.15846 3.03355 3.96859
3/12/2014 127.29 27.71 3.18903 3.02868 3.97292
3/13/2014 125.55 27.64 3.18903 2.92179 3.9551
3/14/2014 126.57 27.86 3.19244 2.87141 3.79882
3/17/2014 127.03 27.67 3.18619 2.89427 3.80918
3/18/2014 127.73 27.85 3.2 2.89067 3.77956
3/19/2014 126.18 27.1 3.16296 2.89581 3.63669
3/20/2014 127.76 27.12 3.12778 2.88964 3.74978
3/21/2014 126.53 27.41 3.20114 2.84546 3.55682
3/24/2014 125.9 27.41 3.20114 2.84566 3.48237
3/25/2014 128.3 28 3.20597 2.77946 3.51875
3/26/2014 130.19 27.14 3.21422 2.66667 3.50222
3/27/2014 132.83 27.62 3.16557 2.73875 3.43233
3/28/2014 134.83 29.03 3.1667 2.84647 3.48692
3/31/2014 137.92 29.11 3.20456 2.8485 3.48941
4/1/2014 137.39 29.61 3.22293 2.88462 3.43661
4/2/2014 137.7 29.92 3.22351 2.84951 3.46215
4/3/2014 138 30.05 3.22248 2.8419 3.44656
4/4/2014 140.78 30.14 3.24016 2.87342 3.42532
4/7/2014 140.43 30.32 3.2471 2.89028 3.3256
4/8/2014 140.25 30.61 3.26223 2.88582 3.33035
4/9/2014 141.44 30.7 3.25407 2.88933 3.33631
4/10/2014 140.56 30.75 3.27019 2.93066 3.36312
4/11/2014 139.57 30.05 3.3249 2.9635 3.45862
4/14/2014 141.52 30.33 3.3249 2.98722 3.4659
4/15/2014 138.85 29.31 3.27987 2.94828 3.46729
4/16/2014 141.03 29.85 3.23218 2.93051 3.47998
4/17/2014 141.21 29.84 3.23218 2.93051 3.47998
4/18/2014 141.21 29.84 3.23218 2.93051 3.47998
4/21/2014 140.23 29.75 3.24149 2.97137 3.60166
4/22/2014 140.8 30.11 3.23334 3.01778 3.63571
4/23/2014 143.75 30.01 3.24198 3.00913 3.63604
4/24/2014 142.88 30.2 3.24848 3.04769 3.60344
4/25/2014 143.34 29.79 3.21269 3.03084 3.53004
4/28/2014 144.55 29.66 3.21054 3.00765 3.48105
4/29/2014 145 30.22 3.21511 3.00125 3.49314
4/30/2014 149.25 30.14 3.29475 3.0276 3.53339
5/1/2014 150.21 29.39 3.29475 3.0276 3.53339
5/2/2014 150.12 29.43 3.24594 3.1211 3.51347
5/5/2014 150.02 28.86 3.31433 3.15039 3.4747
5/6/2014 149.69 28.7 3.35415 3.14719 3.44692
5/7/2014 150.41 28.68 3.36489 3.15056 3.46133
5/8/2014 148.89 28.65 3.38611 3.14861 3.46168
5/9/2014 157.05 28.52 3.36857 3.13564 3.51192
5/12/2014 158.91 29.85 3.37644 3.10704 3.49138
5/13/2014 157.01 29.44 3.34232 3.09075 3.45013
5/14/2014 157.05 30.64 3.304 3.07416 3.44047
5/15/2014 155.62 30.05 3.30282 3.05152 3.37462
5/16/2014 156.01 30.15 3.28251 3.04574 3.3722
5/19/2014 155.57 30.11 3.28728 3.05042 3.36982
5/20/2014 153.99 29.85 3.28139 3.05042 3.34945
5/21/2014 156.59 29.89 3.29796 3.04703 3.33381
5/22/2014 157.05 30.19 3.30404 3.06726 3.32915
5/23/2014 156.7 30.43 3.30163 3.08272 3.33393
5/26/2014 156.7 30.43 3.29926 3.08051 3.33154
5/27/2014 155.05 29.94 3.30519 3.08604 3.33034
5/28/2014 156.96 29.51 3.32082 3.09703 3.32082
5/29/2014 155.17 29.78 3.32123 3.07441 3.33212
5/30/2014 156.25 29.72 3.25321 3.07247 3.37972
6/2/2014 157.33 29.93 3.26185 3.02757 3.27987
6/3/2014 156.79 29.76 3.31054 3.05506 3.29255
6/4/2014 156.37 29.2 3.30163 3.04324 3.29446
6/5/2014 157.05 29.26 3.28605 3.0167 3.23218
6/6/2014 156.75 28.89 3.28735 3.03226 3.28735
6/9/2014 157.19 29.11 3.28492 3.01954 3.27416
6/10/2014 157.67 29.06 3.30525 3.0328 3.26223
6/11/2014 156.99 28.94 3.32976 3.02251 3.2333
6/12/2014 157.35 28.65 3.2648 3.02521 3.21831
6/13/2014 156.39 28.73 3.26947 3.02596 3.24799
6/16/2014 156.5 28.75 3.26538 3.01502 3.29041
6/17/2014 154.22 28.81 3.27091 2.99625 3.38862
6/18/2014 155.79 29.77 3.25827 2.97991 3.39031
6/19/2014 155.81 29.55 3.26487 2.96482 3.4149
6/20/2014 155.64 29.82 3.24247 2.95742 3.44914
6/23/2014 157.08 30.62 3.21016 2.93194 3.43844
6/24/2014 155.18 29.78 3.27436 2.95335 3.42774
6/25/2014 156.02 29.69 3.27389 2.94223 3.45578
6/26/2014 156.65 29.71 3.27331 2.9417 3.46586
6/27/2014 156.21 29.75 3.28983 2.94296 3.46862
6/30/2014 155.47 30.37 3.29041 2.93991 3.57654
7/1/2014 157.08 30.63 3.3083 2.93991 3.598
7/2/2014 156.77 31.6 3.36255 2.94044 3.6058
7/3/2014 156.5 32.71 3.39745 2.96603 3.64911
7/4/2014 156.5 32.71 3.40479 2.99045 3.63178
7/7/2014 156.8 33.23 3.40848 3.00451 3.61767
7/8/2014 156.67 33.54 3.39013 3.02063 3.62332
7/9/2014 154.38 33.49 3.40295 3.07886 3.63702
7/10/2014 150.82 33.17 3.39032 3.10599 3.59906
7/11/2014 149.99 32.98 3.40991 3.10481 3.58938
7/14/2014 150.65 33.1 3.40938 3.10041 3.61056
7/15/2014 148.3 32.81 3.39318 3.0772 3.56912
7/16/2014 147.95 33.16 3.37942 3.07057 3.61645
7/17/2014 149.12 32.5 3.37811 3.06287 3.6038
7/18/2014 151 32.32 3.37336 3.06507 3.62072
7/21/2014 151.04 32.44 3.40014 3.06013 3.61131
7/22/2014 150.75 32.63 3.40502 3.06452 3.62007
7/23/2014 152.85 33.02 3.40929 3.05042 3.60668
7/24/2014 152.59 33.25 3.41174 3.05261 3.58772
7/25/2014 152.57 33.23 3.37401 3.04738 3.49964
7/28/2014 151.24 33.18 3.37401 3.04738 3.49964
7/29/2014 150.78 32.83 3.37401 3.04738 3.49964
7/30/2014 149.53 32.81 3.40441 3.04738 3.35782
7/31/2014 147.92 32.86 3.3965 2.98534 3.34287
8/1/2014 149.18 32.32 3.39832 2.9619 3.34466
8/4/2014 150.99 33.12 3.3879 2.92429 3.29874
8/5/2014 150.04 32.89 3.39495 2.91504 3.25276
8/6/2014 149.02 32.26 3.38531 2.90118 3.25716
8/7/2014 148.5 32.09 3.40267 2.86222 3.25333
8/8/2014 152.87 31.95 3.38983 2.80107 3.26494
8/11/2014 154.45 32.08 3.40807 2.76233 3.30762
8/12/2014 155.25 32.42 3.40807 2.8103 3.33298
8/13/2014 155.68 31.85 3.4019 2.80808 3.33751
 8/14/2014 154.65 31.56 3.40068 2.82496 3.33631
8/15/2014 153.41 31.76 3.3868 2.8009 3.35822
8/18/2014 156.02 32.15 3.38713 2.77709 3.36939
8/19/2014 152.91 31.8 3.46283 2.77807 3.37059
8/20/2014 154.88 31.9 3.45364 2.77778 3.36164
8/21/2014 155.15 31.35 3.4644 2.78073 3.36521
8/22/2014 154.88 32.06 3.4644 2.78033 3.34277
8/25/2014 154.9 31.93 3.46776 2.77209 3.32651
8/26/2014 152.12 32.67 3.48317 2.7675 3.29632
8/27/2014 153.26 32.81 3.50859 2.76253 3.28688
8/28/2014 153.28 32.43 3.45796 2.70669 3.27892
8/29/2014 155.07 32.81 3.37434 2.74868 3.27944
9/1/2014 155.07 32.81 3.36665 2.74242 3.27196
9/2/2014 157.59 32.45 3.42165 2.73732 3.22864
9/3/2014 159.03 32.64 3.42225 2.75535 3.2292
9/4/2014 156.57 32.79 3.41566 2.73253 3.2405
9/5/2014 157.96 32.92 3.50939 2.77242 3.24618
9/8/2014 156.97 32.14 3.46073 2.76999 3.24334
9/9/2014 154.88 31.95 3.43537 2.76369 3.21847
9/10/2014 153.62 31.62 3.43909 2.74496 3.20771
9/11/2014 153 31.98 3.44948 2.74558 3.26738
9/12/2014 153.03 31.93 3.40969 2.72775 3.25232
9/15/2014 154.46 31.85 3.4073 2.74332 3.23257
9/16/2014 154.98 32.53 3.45033 2.76727 3.22264
9/17/2014 154.59 32.2 3.44526 2.78069 3.22141
9/18/2014 155.33 32.37 3.44285 2.79623 3.22265
9/19/2014 155.5 31.6 3.44106 2.8024 3.22119
9/22/2014 153.03 29.5 3.42847 2.80195 3.20571
9/23/2014 150.68 29.74 3.45199 2.81582 3.19127
9/24/2014 154.53 30.16 3.44493 2.80659 3.12229
9/25/2014 151.64 29.65 3.45043 2.81108 3.06821
9/26/2014 153.62 29.77 3.43401 2.77548 3.0513
9/29/2014 151.68 29.85 3.43064 2.77077 3.04025
9/30/2014 153.39 29.65 3.44243 2.76778 3.02726
10/1/2014 152.27 29.34 3.43993 2.75886 2.97321
10/2/2014 150.97 29.03 3.4334 2.65355 2.95376
10/3/2014 152.07 28.96 3.42395 2.6669 2.95939
10/6/2014 152.7 29.2 3.42808 2.67011 2.96296
10/7/2014 151.17 28.63 3.41883 2.66139 2.93682
10/8/2014 155.73 28.99 3.41883 2.66139 2.93682
10/9/2014 154.9 28.18 3.42336 2.63547 2.83158
10/10/2014 149.99 28.24 3.4282 2.6392 2.82525
10/13/2014 150 28.11 3.42928 2.64426 2.8233
10/14/2014 149.98 28.62 3.42916 2.64417 2.76468
10/15/2014 148.88 28.71 3.42218 2.63113 2.72399
10/16/2014 151 28.62 3.42101 2.64054 2.69211
10/17/2014 151.24 28.82 3.42808 2.64944 2.68734
10/20/2014 151.59 29.13 3.42631 2.65152 2.65152
10/21/2014 153.02 30.09 3.38329 2.65289 2.67011
10/22/2014 152.63 29.45 3.38149 2.64534 2.67974
10/23/2014 149.7 29.29 3.38779 2.64832 2.71711
10/24/2014 151.65 29.26 3.3889 2.69118 2.74961
10/27/2014 150.63 29 3.37676 2.69112 2.77683
10/28/2014 151.89 29.46 3.37734 2.74301 2.70873
10/29/2014 154.21 28.79 3.37849 2.70966 2.70966
10/30/2014 157.54 28.42 3.37275 2.7078 2.69066
10/31/2014 161 28.78 3.41822 2.64912 2.71748
11/3/2014 160.59 29.35 3.38173 2.63023 2.69855
11/4/2014 161.79 29.07 3.39764 2.62592 2.69421
11/5/2014 161.71 29.01 3.39822 2.62592 2.64686
11/6/2014 162.07 29 3.39822 2.59165 2.6428
11/7/2014 162.18 30.2 3.38514 2.61315 2.57899
11/10/2014 159.96 29.88 3.3959 2.57679 2.53925
11/11/2014 161.02 30.23 3.39359 2.60914 2.52387
11/12/2014 161.85 30 3.40541 2.58812 2.47574
11/13/2014 160.25 29.39 3.40034 2.58944 2.477
11/14/2014 159.37 30.53 3.3498 2.58988 2.45357
11/17/2014 160 30.38 3.35266 2.59209 2.45566
11/18/2014 161.07 30.32 3.3635 2.59519 2.4586
11/19/2014 159.58 29.86 3.3635 2.59519 2.47567
11/20/2014 161.56 29.95 3.37152 2.60557 2.47906
11/21/2014 167 31.34 3.38019 2.62256 2.47515
11/24/2014 167.81 31.01 3.39227 2.61288 2.5133
11/25/2014 167.31 30.82 3.34213 2.65657 2.57087
11/26/2014 169.25 31.06 3.38197 2.59227 2.62318
11/27/2014 169.25 31.06 3.39227 2.60258 2.59914
11/28/2014 165.66 29.95 3.39442 2.54838 2.63744
12/1/2014 164.6 29.89 3.41413 2.52646 2.57767
12/2/2014 167.5 29.68 3.41413 2.51658 2.55059
12/3/2014 169.97 29.85 3.42342 2.51572 2.54632
12/4/2014 168.86 30.02 3.41985 2.5106 2.50382
12/5/2014 168.78 30.25 3.41348 2.46529 2.48899
12/8/2014 168.8 29.52 3.41348 2.46529 2.48899
12/9/2014 169.29 29.3 3.48457 2.46585 2.47934
12/10/2014 163.59 28.86 3.96691 2.46793 2.46455
12/11/2014 159.96 28.52 3.96691 2.42424 2.47475
12/12/2014 153.85 27.69 3.71058 2.42874 2.42874
12/15/2014 152.36 26.97 3.54311 2.38232 2.41269
12/16/2014 151.6 26.08 3.53714 2.39852 2.32441
12/17/2014 158.62 26.72 3.55729 2.37265 2.38958
12/18/2014 162.57 27.65 3.60895 2.42291 2.43985
12/19/2014 159.09 27.86 3.61144 2.42342 2.4505
12/22/2014 159.72 27.33 3.59879 2.36559 2.4328
12/23/2014 161.65 27.74 3.60794 2.43779 2.42098
12/24/2014 160.35 27.9 3.59799 2.43779 2.42098
12/25/2014 160.35 27.9 3.59799 2.43779 2.42098
12/26/2014 161.66 28.26 3.62231 2.46976 2.41935
12/29/2014 162.64 28.24 3.6094 2.36627 2.36627
12/30/2014 160.8 28.35 3.62268 2.37832 2.4285
12/31/2014 160.18 28.2 3.63362 2.38551 2.4285
1/1/2015 160.18 28.2 3.63362 2.38551 2.4285
1/2/2015 159.35 28.44 3.63362 2.38551 2.4285
1/5/2015 155 27.04 3.62693 2.40121 2.44474
1/6/2015 154.78 27.07 3.63972 2.40523 2.44884
1/7/2015 155.52 27.54 3.63241 2.4004 2.42718
1/8/2015 156.96 28.33 3.63302 2.4008 2.43429
1/9/2015 155.2 28.38 3.64337 2.35294 2.43674
1/12/2015 151.55 27.89 3.64731 2.36239 2.3925
1/13/2015 151.61 26.55 3.68509 2.34506 2.24791
1/14/2015 146.52 25.56 3.68096 2.25263 2.08577
1/15/2015 146.95 25.68 3.68184 2.24446 2.08438
1/16/2015 145.59 27.09 3.6644 2.24446 2.03946
1/19/2015 145.59 27.09 3.68229 2.24659 2.02725
1/20/2015 145.63 27.05 3.69374 2.25544 1.99302
1/21/2015 146.65 27.81 3.72735 2.22776 2.02161
1/22/2015 149.14 28.27 3.77641 2.21926 2.04292
1/23/2015 149.8 27.12 3.81378 2.20345 2.03446
1/26/2015 152.4 27.66 3.80685 2.19944 2.02414
1/27/2015 151.75 26.98 3.80622 2.18254 2.0172
1/28/2015 147.12 26.7 3.80952 2.19907 1.98413
1/29/2015 146.25 26.62 3.88558 2.26521 1.98413
1/30/2015 144.12 27.28 3.76328 2.27236 2.03041
2/2/2015 147.38 27.37 3.75657 2.25394 2.09062
2/3/2015 152.3 28.9 3.74918 2.29535 2.13163
2/4/2015 152.03 29.22 3.72245 2.29551 2.12245
2/5/2015 153.88 29.74 3.70491 2.34046 2.08911
2/6/2015 151.14 29.13 3.64726 2.29582 2.01902
2/9/2015 154 29.59 3.60111 2.29754 1.9912
2/10/2015 148.75 29.54 3.58199 2.30782 1.95027
2/11/2015 149.21 29.27 3.56253 2.28118 1.89613
2/12/2015 150.33 30.13 3.58316 2.32483 1.91839
2/13/2015 150.53 30.43 3.58257 2.3407 1.91808
2/16/2015 150.53 30.43 3.58659 2.3407 1.87915
2/17/2015 152.58 30.46 3.58592 2.27162 1.85624
2/18/2015 149.39 30.72 3.65257 2.15524 1.87328
2/19/2015 148.67 30.18 3.6134 2.0722 1.84556
2/20/2015 149.31 30.2 3.61516 2.04082 1.87237
2/23/2015 148.39 30.08 3.62607 1.94404 1.81465
2/24/2015 147.77 30.07 3.56993 1.94341 1.84317
2/25/2015 147.7 30.07 3.59554 1.92215 1.84784
2/26/2015 146.79 29.91 3.59787 1.90722 1.83934
2/27/2015 145.22 29.77 3.59903 1.89167 1.85287
3/2/2015 146.27 29.82 3.59761 1.88923 1.79235
3/3/2015 149.27 29.56 3.64224 1.84377 1.81142
3/4/2015 148.72 29.82 3.66898 1.82641 1.80055
3/5/2015 149.36 29.46 3.66511 1.83901 1.81965
3/6/2015 145.17 28.84 3.6299 1.82787 1.7762
3/9/2015 144.35 28.9 3.62962 1.74222 1.75512
3/10/2015 140.62 28.33 3.59529 1.74278 1.77505
3/11/2015 139.75 28.91 3.5501 1.71051 1.75246
3/12/2015 141.25 29.21 3.5501 1.6976 1.7686
3/13/2015 138.9 28.98 3.54747 1.72859 1.7686
3/16/2015 137.93 28.99 3.55125 1.7272 1.71106
3/17/2015 137.1 29.18 3.55182 1.77591 1.71106
3/18/2015 139.93 29.6 3.54839 1.79032 1.67742
3/19/2015 139.15 29.41 3.55125 1.79177 1.61421
3/20/2015 139 30.03 3.56853 1.83617 1.62206
3/23/2015 138.17 30.39 3.53018 1.8448 1.62681
3/24/2015 138.98 30.07 3.53881 1.8591 1.61448
3/25/2015 138.49 29.66 3.49268 1.86016 1.57724
3/26/2015 135.46 29.41 3.47671 1.86333 1.55819
3/27/2015 138.55 28.33 3.36243 1.87197 1.56806
3/30/2015 140.83 29.59 3.40597 1.87571 1.54964
3/31/2015 140.63 29.18 3.42322 1.93767 1.55014
4/1/2015 146.69 28.91 3.42802 2.00129 1.54939
4/2/2015 150.88 29.18 3.42802 2.00129 1.54939
4/3/2015 150.88 29.18 3.42802 2.00129 1.54939
4/6/2015 150 29.52 3.44761 2.02135 1.55239
4/7/2015 149.11 29.43 3.4436 2.01065 1.533
4/8/2015 149.92 29.51 3.46272 1.96489 1.49138
4/9/2015 151.87 29.08 3.4516 1.95858 1.48659
4/10/2015 150.71 29.04 3.43835 1.95106 1.47449
4/13/2015 149.08 28.99 3.41284 1.92092 1.47591
4/14/2015 150.08 29.36 3.44717 1.94004 1.54882
4/15/2015 151.02 30.05 3.48633 1.95106 1.55126
4/16/2015 151.74 30.06 3.55806 1.95181 1.59985
4/17/2015 149.16 30 3.55806 1.91877 1.60857
4/20/2015 148.43 30 3.51944 1.95169 1.56455
4/21/2015 149.02 29.5 3.48076 1.91601 1.56475
4/22/2015 149.3 29.84 3.43165 1.91534 1.61527
4/23/2015 150.46 30.14 3.41406 1.89847 1.60174
4/24/2015 150.55 30.94 3.39767 1.91418 1.63343
4/27/2015 151.68 31.35 3.39448 1.93013 1.69086
4/28/2015 152.16 32.32 3.40099 1.94342 1.72607
4/29/2015 151.25 32.38 3.41354 1.94097 1.63298
4/30/2015 152.55 32.58 3.41113 1.93414 1.61445
5/1/2015 154 33.14 3.41113 1.93414 1.61445
5/4/2015 156.31 32.64 3.40927 1.91493 1.62498
5/5/2015 155.28 32.95 3.41479 1.89146 1.64075
5/6/2015 154.77 32.63 3.45946 1.89507 1.6407
5/7/2015 153.16 32.21 3.43953 1.87985 1.62942
5/8/2015 151.57 32.45 3.46153 1.85779 1.63232
5/11/2015 154.23 32.21 3.45112 1.85074 1.6289
5/12/2015 152.34 32.36 3.4544 1.83981 1.66534
5/13/2015 152.6 32.41 3.45724 1.83963 1.72862
5/14/2015 151.31 33 3.49701 1.84221 1.68339
5/15/2015 150.39 32.79 3.49924 1.82749 1.68129
5/18/2015 146.5 32.23 3.49992 1.80866 1.66587
5/19/2015 146.19 31.66 3.49992 1.81369 1.65198
5/20/2015 145.78 32.12 3.48267 1.81369 1.62419
5/21/2015 145.35 31.51 3.49251 1.80975 1.5875
5/22/2015 146.72 31.37 3.49706 1.81211 1.58957
5/25/2015 146.72 31.37 3.52157 1.85596 1.58957
5/26/2015 143.41 30.67 3.51878 1.83864 1.52481
5/27/2015 140.97 30.73 3.51878 1.83864 1.52481
5/28/2015 141.75 30.5 3.47972 1.78894 1.51347
5/29/2015 141.14 30.02 3.48377 1.80839 1.58353
6/1/2015 141.68 30.07 3.48432 1.80551 1.50459
6/2/2015 143.8 30.9 3.48487 1.77412 1.52067
6/3/2015 142.7 30.67 3.48487 1.77637 1.5226
6/4/2015 140.7 30.36 3.49706 1.81847 1.50374
6/5/2015 140.26 30.4 3.55591 1.81126 1.47502
6/8/2015 140.35 30.24 3.5199 1.81069 1.47138
6/9/2015 139.1 30.37 3.52642 1.81069 1.49183
6/10/2015 138.63 30.71 3.5046 1.81732 1.48747
6/11/2015 137.83 30.46 3.50238 1.81933 1.47702
6/12/2015 138.19 30.71 3.48786 1.85491 1.47702
6/15/2015 136.58 30.15 3.48322 1.85244 1.47245
6/16/2015 136.52 30.74 3.49462 1.78368 1.45478
6/17/2015 136.75 30.49 3.49076 1.81646 1.45478
6/18/2015 138.22 31.28 3.48653 1.86496 1.4414
6/19/2015 137.79 30.15 3.47332 1.88191 1.45248
6/22/2015 140.05 29.98 3.47977 1.90521 1.48638
6/23/2015 141.1 30.15 3.46335 1.91884 1.47845
6/24/2015 142.36 31.06 3.46739 1.92108 1.47388
6/25/2015 142.04 30.33 3.49138 1.9351 1.44896
6/26/2015 143.82 30.55 3.51049 1.92399 1.45088
6/29/2015 139.63 30.2 3.51049 1.92399 1.45088
6/30/2015 138.92 29.41 3.49221 1.88768 1.43149
7/1/2015 140.14 29.24 3.47526 1.89788 1.4454
7/2/2015 139.44 29.56 3.50307 1.8887 1.45042
7/3/2015 139.44 29.56 3.50363 1.88899 1.41911
7/6/2015 137.85 29.06 3.51689 1.88596 1.38535
7/7/2015 137.62 28.91 3.48837 1.88246 1.36706
7/8/2015 135.84 28.28 3.48454 1.87412 1.34987
7/9/2015 137.18 28.16 3.48837 1.87412 1.38278
7/10/2015 139.56 28.48 3.49331 1.84107 1.35956
7/13/2015 141.79 29.32 3.51424 1.85622 1.35284
7/14/2015 140.39 29.2 3.51424 1.84736 1.35327
7/15/2015 138.96 28.92 3.47799 1.84591 1.3522
7/16/2015 138.76 28.97 3.50839 1.82499 1.34986
7/17/2015 137 28.46 3.50839 1.80744 1.32022
7/20/2015 137.04 27.83 3.50337 1.77366 1.28708
7/21/2015 136.3 28.35 3.531 1.74192 1.2577
7/22/2015 135.1 27.71 3.53499 1.72668 1.24007
7/23/2015 133.44 27.42 3.54881 1.70857 1.20697
7/24/2015 131.79 26.95 3.59103 1.70927 1.16042
7/27/2015 130.18 26.09 3.59103 1.70927 1.16042
7/28/2015 130.57 27.3 3.59103 1.70927 1.16042
7/29/2015 130.17 27.95 3.59103 1.70927 1.16042
7/30/2015 131.34 27.4 3.58709 1.67293 1.17481
7/31/2015 131.9 27.86 3.58709 1.66118 1.17536
8/3/2015 131.43 27.08 3.58664 1.66019 1.159
8/4/2015 131.74 27.81 3.58541 1.65962 1.12729
8/5/2015 131.29 27.52 3.57489 1.65475 1.09276
8/6/2015 131.04 28.19 3.55583 1.62196 1.0917
8/7/2015 129.89 27.5 3.54433 1.65506 1.08672
8/10/2015 131.79 28.67 3.5451 1.65542 1.12131
8/11/2015 127.87 27.66 3.5451 1.61651 1.05695
8/12/2015 124.48 27.73 3.49118 1.57846 1.02136
8/13/2015 123.47 27.41 3.46374 1.55559 0.98964
8/14/2015 116.51 27.61 3.39611 1.43563 0.82124
8/17/2015 114.9 27.67 3.26596 1.35568 0.86579
8/18/2015 115.49 26.99 3.18874 1.34019 0.85033
8/19/2015 115.5 26.69 3.18119 1.32165 0.83602
8/20/2015 113.31 26.69 3.11927 1.29052 0.83792
8/21/2015 110.24 25.9 3.05064 1.28432 0.81757
8/24/2015 105.23 24.87 3.00259 1.18884 0.81695
8/25/2015 102.91 24.51 2.97808 1.2028 0.81912
8/26/2015 104.82 24.4 2.95558 1.27531 0.83107
 8/27/2015 111.2 26.93 3.00947 1.31072 0.88604
8/28/2015 111.97 27.35 3.18029 1.39562 0.90468
8/31/2015 109.98 26.66 3.02983 1.43763 0.86567
9/1/2015 107.13 25.44 3.04981 1.38628 0.86257
9/2/2015 108.07 26.44 3.07621 1.38291 0.86048
9/3/2015 108.6 27.15 3.09785 1.43217 0.87176
9/4/2015 107.39 26.37 3.01102 1.41239 0.83812
9/7/2015 107.39 26.37 3.00589 1.41239 0.83812
9/8/2015 108.53 27.74 3.00871 1.40985 0.83661
9/9/2015 106.89 27.51 3.02946 1.47597 0.83721
9/10/2015 107.96 28.14 3.05799 1.53832 0.83908
9/11/2015 110.88 28.19 3.09439 1.57052 0.83968
9/14/2015 110.76 27.71 3.08268 1.57566 0.83968
9/15/2015 109.11 27.84 3.07716 1.57755 0.84178
9/16/2015 110 28.27 3.06011 1.58002 0.84309
9/17/2015 108.79 28.17 3.0464 1.60912 0.82487
9/18/2015 108.06 27.13 3.16168 1.6278 0.80451
9/21/2015 108.47 27.04 3.16168 1.61215 0.79199
9/22/2015 105.8 26.66 3.16168 1.58271 0.78358
9/23/2015 104.73 26.37 3.11338 1.57993 0.78067
9/24/2015 104.25 26.86 3.10752 1.58484 0.78067
9/25/2015 101.8 26.67 3.07139 1.58223 0.78491
9/28/2015 100.7 25.88 3.05839 1.57553 0.78491
9/29/2015 103.87 26.09 3.07099 1.5679 0.73457
9/30/2015 106.36 26.72 3.08719 1.57617 0.8067
10/1/2015 105.7 27.21 3.09349 1.59314 0.82905
10/2/2015 106.64 27.61 3.09102 1.59988 0.79217
10/5/2015 111.56 28.35 3.09102 1.65449 0.80236
10/6/2015 112.06 28.68 3.0891 1.65449 0.75442
10/7/2015 114.85 28.89 3.08862 1.67624 0.78224
10/8/2015 115.39 28.93 3.08862 1.67624 0.78224
10/9/2015 116.82 30.16 3.08862 1.67624 0.78224
10/12/2015 114.35 29.84 3.08862 1.67624 0.78674
10/13/2015 115.12 29.36 3.02796 1.65302 0.79098
10/14/2015 114.51 29.41 3.02796 1.65022 0.80197
10/15/2015 114.7 29.35 3.0289 1.65022 0.81595
10/16/2015 114.39 28.77 2.98659 1.62737 0.7767
10/19/2015 114.14 28.48 2.97389 1.62737 0.7767
10/20/2015 115 28.54 2.91935 1.61607 0.7697
10/21/2015 111.65 28.07 2.92069 1.61681 0.76699
10/22/2015 114.48 28.44 2.91724 1.64287 0.77077
10/23/2015 114.19 29 2.96772 1.68273 0.75876
10/26/2015 114.78 28.59 2.99994 1.68273 0.80956
10/27/2015 113.5 28.16 2.98216 1.67708 0.80805
10/28/2015 114.13 28.07 2.95831 1.72314 0.8082
10/29/2015 113.81 27.63 2.9045 1.69708 0.79988
10/30/2015 113.18 27.76 2.918 1.69785 0.79988
11/2/2015 114.43 28.04 2.92364 1.69785 0.80012
11/3/2015 115.09 28.15 2.93849 1.67479 0.77954
11/4/2015 113.98 27.86 2.96434 1.67479 0.77833
11/5/2015 113.76 27.61 2.97698 1.67479 0.75712
11/6/2015 113.99 26.95 2.98778 1.72024 0.75449
11/9/2015 112.07 26.67 2.94002 1.73742 0.75449
11/10/2015 112.84 26.8 2.93638 1.75036 0.72127
11/11/2015 114.99 26.62 2.9355 1.74983 0.72127
11/12/2015 111.49 26.18 2.92658 1.74983 0.72127
11/13/2015 109.63 26.1 2.91835 1.73783 0.67416
11/16/2015 112.1 25.78 2.90842 1.73191 0.67416
11/17/2015 111.05 25.62 2.93055 1.73264 0.65721
11/18/2015 111.9 26.37 2.93373 1.69769 0.65721
11/19/2015 111.1 26.75 2.95038 1.6987 0.65564
11/20/2015 111.86 27.34 2.95448 1.6987 0.66944
11/23/2015 110.97 26 2.93613 1.71496 0.66944
11/24/2015 112.6 26.07 2.9532 1.7032 0.66647
11/25/2015 109.29 25.69 2.94491 1.68365 0.66165
11/26/2015 109.29 25.69 2.95058 1.68365 0.66165
11/27/2015 106.14 25.68 2.95583 1.67507 0.66165
11/30/2015 105.61 25.73 2.9703 1.69265 0.64623
12/1/2015 107.18 26.14 2.96757 1.70295 0.64623
12/2/2015 104.44 25.25 2.97303 1.67641 0.62309
12/3/2015 103.42 25.68 2.97303 1.6924 0.62352
12/4/2015 106.15 26.79 2.97506 1.67755 0.64727
12/7/2015 105.97 25.96 2.9666 1.68759 0.64247
12/8/2015 103.71 24.8 2.9666 1.68759 0.64247
12/9/2015 103.33 25.21 2.9342 1.74867 0.63723
12/10/2015 100.91 25.33 2.9308 1.76322 0.61639
12/11/2015 98.99 24.9 2.87414 1.76119 0.61568
12/14/2015 98.24 25.03 2.85714 1.76119 0.61584
12/15/2015 99.94 25.45 2.8745 1.76322 0.59268
12/16/2015 101.52 25.71 2.8745 1.73642 0.59365
12/17/2015 102.39 24.94 2.8745 1.76784 0.57447
12/18/2015 96.14 24.89 2.8415 1.74042 0.57422
12/21/2015 97.01 24.45 2.80866 1.74042 0.5913
12/22/2015 97.58 24.87 2.75722 1.71036 0.59863
12/23/2015 99.28 26.69 2.75722 1.70764 0.59767
12/24/2015 99.98 26.91 2.75722 1.7094 0.59829
12/25/2015 99.98 26.91 2.75722 1.7094 0.59829
12/28/2015 98.82 26.27 2.74879 1.69925 0.57916
12/29/2015 99.48 26.68 2.70246 1.70188 0.58685
12/30/2015 97.46 26.34 2.70048 1.70188 0.57176
12/31/2015 97.32 26.12 2.68132 1.70188 0.57729
1/1/2016 97.32 26.12 2.68132 1.70188 0.57729
1/4/2016 94.7 25.66 2.59596 1.66258 0.57461
1/5/2016 94.69 25.95 2.60806 1.65568 0.57461
1/6/2016 93.47 25.2 2.60398 1.62566 0.55653
1/7/2016 89.76 24.56 2.59497 1.60725 0.51724
1/8/2016 89.48 24.07 2.58751 1.58985 0.5105
1/11/2016 88.39 23.39 2.50839 1.58985 0.5105
1/12/2016 91.39 22.77 2.45155 1.60518 0.51074
1/13/2016 88.96 22.66 2.45356 1.6065 0.51074
1/14/2016 89.88 22.87 2.45399 1.6065 0.51074
1/15/2016 87.51 22.71 2.44848 1.57402 0.49553
1/18/2016 87.51 22.71 2.44848 1.55958 0.49557
1/19/2016 87.59 22.29 2.38858 1.52927 0.49519
1/20/2016 88.11 22.66 2.3241 1.50297 0.49519
1/21/2016 87.11 23.01 2.32477 1.50341 0.49519
1/22/2016 91.09 23.62 2.32477 1.50341 0.4934
1/25/2016 90.27 23.49 2.34937 1.47378 0.48837
1/26/2016 91.57 24.99 2.39366 1.44196 0.48738
1/27/2016 94.37 24.74 2.33733 1.47165 0.48766
1/28/2016 97.98 24.98 2.33631 1.47101 0.47592
1/29/2016 101.36 25.92 2.34769 1.46911 0.4609
2/1/2016 101.23 25.38 2.39358 1.49061 0.45865
2/2/2016 97.05 24.18 2.39022 1.47421 0.45801
2/3/2016 97.99 25.43 2.39214 1.46107 0.50135
2/4/2016 100.02 26.93 2.40725 1.48116 0.58959
2/5/2016 99.29 26.5 2.40517 1.49425 0.64655
2/8/2016 97.57 26.08 2.39588 1.43123 0.72706
2/9/2016 98.49 25.38 2.39897 1.44224 0.73397
2/10/2016 104.21 25.1 2.45364 1.43509 0.77033
2/11/2016 105.18 24.65 2.45364 1.4393 0.76801
2/12/2016 110.75 26.37 2.45259 1.42592 0.85555
2/15/2016 110.75 26.37 2.4622 1.4465 0.85592
2/16/2016 110.35 26.4 2.47082 1.45175 0.83974
2/17/2016 113.1 25.49 2.54249 1.4855 0.81417
2/18/2016 110.99 24.25 2.56666 1.48296 0.77
2/19/2016 112.95 23.75 2.53309 1.5227 0.75993
2/22/2016 115.52 24.96 2.50888 1.57693 0.76431
2/23/2016 115.49 24.33 2.50142 1.57224 0.75921
2/24/2016 117.62 24.33 2.51804 1.55326 0.75824
2/25/2016 119.53 24.46 2.52089 1.55785 0.7421
2/26/2016 118.58 24.63 2.52604 1.5582 0.73227
2/29/2016 117.24 23.94 2.49844 1.55301 0.73818
3/1/2016 119.87 24.74 2.50078 1.54878 0.7275
3/2/2016 125.95 25.73 2.54126 1.55094 0.71713
 3/3/2016 127.66 26.13 2.63539 1.62757 0.71822
3/4/2016 129.71 26.94 2.67829 1.66158 0.75527
3/7/2016 127.79 26.95 2.71609 1.6534 0.76734
3/8/2016 125.28 25.93 2.67451 1.64851 0.76373
3/9/2016 129.23 26.19 2.72079 1.66739 0.82933
3/10/2016 128.93 26.28 2.72317 1.66011 0.80093
3/11/2016 129.44 26.85 2.79637 1.6808 0.81809
3/14/2016 129.39 26.87 2.81227 1.71129 0.82274
3/15/2016 127.16 26.63 2.80221 1.70517 0.75421
3/16/2016 126.85 27.68 2.86178 1.69817 0.79149
3/17/2016 133.13 28.44 3.04205 1.72681 0.83209
3/18/2016 134.08 28.34 3.23154 1.76401 0.83605
3/21/2016 131.55 28.22 3.22486 1.75821 0.83051
3/22/2016 128.06 28.4 3.21576 1.76367 0.82305
3/23/2016 126.57 27.46 3.21619 1.76367 0.81142
3/24/2016 123.99 27.97 3.21619 1.76367 0.81142
3/25/2016 123.99 27.97 3.21619 1.76367 0.81142
3/28/2016 123.89 27.75 3.21455 1.78918 0.80513
3/29/2016 127.09 28.27 3.20242 1.75272 0.81397
3/30/2016 131.09 28.19 3.12444 1.7871 0.83398
3/31/2016 131.01 27.71 2.97637 1.80386 0.82677
4/1/2016 127.99 27.56 2.89016 1.79142 0.836
4/4/2016 128.23 26.79 2.89016 1.77976 0.81845
4/5/2016 126.08 26.97 2.86214 1.77957 0.83936
4/6/2016 124.65 26.86 2.86214 1.76114 0.81397
4/7/2016 122.78 25.68 2.73088 1.71781 0.79284
4/8/2016 125.62 25.92 2.71744 1.71877 0.82975
4/11/2016 138.4 26.41 3.16677 1.97923 0.97439
4/12/2016 144.65 27.26 3.25887 2.01958 1.10465
4/13/2016 143.55 27.79 3.25768 2.06473 1.17154
4/14/2016 140.35 27.66 3.18921 2.03339 1.19251
4/15/2016 138.89 27.98 3.18921 2.03134 1.25851
4/18/2016 139.67 28.36 3.18921 2.07983 1.33048
4/19/2016 143.11 29.1 3.15417 2.09456 1.52472
4/20/2016 143.71 29.05 3.14378 2.04962 1.49484
4/21/2016 143.65 28.87 3.23077 1.97538 1.47385
4/22/2016 142.43 29.19 3.24219 1.93614 1.3764
4/25/2016 141.33 28.99 3.20156 1.9112 1.3847
4/26/2016 143.73 29.88 3.20019 1.9043 1.38411
4/27/2016 145.41 30.21 3.24201 1.91781 1.43075
4/28/2016 145.34 29.85 3.29942 1.90939 1.4603
4/29/2016 145.42 29.67 3.29942 1.89881 1.39592
5/2/2016 144.99 29.53 3.25188 1.94505 1.36761
5/3/2016 139.73 28.91 3.14833 1.91898 1.3223
5/4/2016 135.63 28.5 3.06113 1.95072 1.29048
 5/5/2016 136.66 28.24 3.07275 1.95813 1.28031
5/6/2016 140.02 28.53 3.01723 1.9612 1.32758
5/9/2016 137.62 27.52 2.98864 1.94262 1.30006
5/10/2016 142.27 27.74 3.08938 1.94961 1.34673
5/11/2016 143.09 27.88 3.11016 1.95324 1.33722
5/12/2016 143.53 27.78 3.10829 1.95207 1.27936
5/13/2016 144.55 27.06 3.17574 1.93241 1.31823
5/16/2016 146.92 27.35 3.18366 1.94323 1.33654
5/17/2016 146.62 27.58 3.19903 1.93753 1.33394
5/18/2016 144.87 26.8 3.19373 1.92829 1.30461
5/19/2016 139.68 26.96 3.15632 1.88482 1.2745
5/20/2016 139.5 26.7 3.16465 1.91979 1.31086
5/23/2016 140.97 26.74 3.13442 1.92543 1.3881
5/24/2016 141.16 26.48 3.11471 1.92872 1.37167
5/25/2016 144.06 26.86 3.11564 1.9293 1.34811
5/26/2016 145.47 26.69 3.11051 1.92613 1.31898
5/27/2016 142.38 26.61 3.10211 1.93212 1.31884
5/30/2016 142.38 26.61 3.10186 1.93309 1.32639
5/31/2016 140.2 26.05 3.11277 1.92695 1.25993
6/1/2016 143.03 26.05 3.10504 1.92217 1.2982
6/2/2016 144.82 26.27 3.12147 1.9305 1.32165
6/3/2016 149.74 26.42 3.13883 1.92814 1.405
6/6/2016 150.65 26.98 3.17393 1.94599 1.44215
6/7/2016 152.53 26.54 3.19281 1.94599 1.51318
6/8/2016 152.8 26.82 3.21037 1.95348 1.45375
6/9/2016 154.55 26.17 3.185 1.93213 1.45816
6/10/2016 147.18 25.97 3.17848 1.90407 1.42504
6/13/2016 145.15 26.01 3.15571 1.88141 1.36748
6/14/2016 144.24 25.58 3.15029 1.8584 1.30388
6/15/2016 148.41 26.21 3.16857 1.87096 1.36701
6/16/2016 149.96 26.07 3.12265 1.83156 1.32112
6/17/2016 151.06 26.59 3.14177 1.85431 1.35681
6/20/2016 151.84 27.24 3.17296 1.86967 1.35505
6/21/2016 151.67 27.24 3.19515 1.87323 1.37066
6/22/2016 151.26 27.24 3.19505 1.91886 1.38584
6/23/2016 152.94 28 3.21037 1.93598 1.43293
6/24/2016 146.35 25.56 3.17551 1.8848 1.37214
6/27/2016 144.26 25.52 3.17551 1.88452 1.32972
6/28/2016 149.26 26.09 3.18317 1.90081 1.36422
6/29/2016 152.22 26.37 3.18317 1.90081 1.36422
6/30/2016 154.33 26.98 3.19676 1.96186 1.41132
7/1/2016 153.92 26.44 3.22689 1.96353 1.44905
7/4/2016 153.92 26.44 3.23032 1.96377 1.44923
7/5/2016 150.3 25.43 3.22836 1.95649 1.43009
7/6/2016 150.34 25.39 3.23574 1.93657 1.43336
 7/7/2016 150.2 25.29 3.23534 1.93657 1.41356
7/8/2016 156.33 25.77 3.24176 1.95971 1.43162
7/11/2016 157.59 26.07 3.30894 1.96706 1.43336
7/12/2016 155.22 26.34 3.31352 1.96921 1.50587
7/13/2016 158.12 26.76 3.31758 1.96981 1.50328
7/14/2016 159 26.59 3.31758 1.97802 1.50794
7/15/2016 156.08 26.42 3.3196 1.98322 1.52555
7/18/2016 159.02 26.45 3.32652 2.04287 1.57027
7/19/2016 158.59 26.1 3.31653 2.05309 1.54893
7/20/2016 159.51 26.12 3.36655 2.11353 1.50966
7/21/2016 159.34 26.34 3.37045 2.15468 1.50466
7/22/2016 161.93 26.26 3.37616 2.15148 1.50453
7/25/2016 161.38 26.19 3.37616 2.13923 1.47894
7/26/2016 162.06 26.55 3.39488 2.12924 1.51876
7/27/2016 160.9 26.44 3.40014 2.23694 1.55989
7/28/2016 160.1 26.04 3.40014 2.23694 1.55989
7/29/2016 160.33 25.99 3.40014 2.23694 1.55989
8/1/2016 160.24 25.42 3.45612 2.334 1.57096
8/2/2016 158.84 25.85 3.46134 2.32746 1.56656
8/3/2016 159.13 26.65 3.48605 2.25638 1.6117
8/4/2016 159.33 26.63 3.50393 2.26795 1.62897
8/5/2016 159.86 26.22 3.52271 2.3085 1.65492
8/8/2016 160.33 25.98 3.52271 2.28364 1.67346
8/9/2016 158.13 25.96 3.60169 2.25182 1.66465
8/10/2016 161.52 25.97 3.55221 2.24923 1.67483
8/11/2016 162.51 26.02 3.54951 2.26757 1.70522
8/12/2016 158.9 26.09 3.49577 2.26019 1.71775
8/15/2016 159.12 26.2 3.44619 2.29746 1.75333
8/16/2016 157.73 26.14 3.44942 2.30264 1.75497
8/17/2016 156.77 26.24 3.43477 2.326 1.75354
8/18/2016 156.98 26.39 3.53902 2.37447 1.75439
8/19/2016 159.57 26.01 3.50271 2.36019 1.74384
8/22/2016 160 26.3 3.48635 2.36019 1.70278
8/23/2016 159.85 26.29 3.49536 2.32032 1.69562
8/24/2016 160.93 25.73 3.49788 2.31302 1.66537
8/25/2016 160.38 26.01 3.50971 2.32787 1.64742
8/26/2016 157 26.13 3.51448 2.32905 1.61242
8/29/2016 159.31 26.25 3.48613 2.28453 1.64664
8/30/2016 157.85 25.99 3.48613 2.28453 1.64664
8/31/2016 156.68 25.82 3.46817 2.20809 1.64871
9/1/2016 160.76 25.88 3.41176 2.20588 1.60294
9/2/2016 162.15 26.1 3.47646 2.24288 1.63789
9/5/2016 162.15 26.1 3.48054 2.23602 1.63288
9/6/2016 163.77 26.4 3.47084 2.31984 1.69527
9/7/2016 162.98 25.96 3.49598 2.38024 1.7346
 9/8/2016 161.22 26.04 3.4853 2.37001 1.72634
9/9/2016 154.53 25.26 3.46529 2.33383 1.67208
9/12/2016 155.71 25.84 3.40746 2.34997 1.67435
9/13/2016 151.91 25.2 3.38214 2.31332 1.68375
9/14/2016 152.67 25.34 3.38833 2.32764 1.7089
9/15/2016 154 25.41 3.36531 2.31439 1.7417
9/16/2016 151.16 25.33 3.31214 2.26697 1.69287
9/19/2016 152.41 25.5 3.29443 2.28985 1.68415
9/20/2016 153.9 25.61 3.25817 2.2577 1.69992
9/21/2016 157.04 26.16 3.27675 2.22202 1.71837
9/22/2016 159.72 26.27 3.32388 2.26764 1.73952
9/23/2016 156.87 25.96 3.36811 2.25931 1.67809
9/26/2016 153.63 25.77 3.39185 2.23743 1.68105
9/27/2016 152.97 25.72 3.3858 2.22156 1.67805
9/28/2016 153.33 26.68 3.37614 2.19848 1.68659
9/29/2016 150.94 26.43 3.37838 2.16865 1.67001
9/30/2016 152.22 26.3 3.37659 2.1616 1.63963
10/3/2016 151.79 26.34 3.44655 2.16514 1.69087
10/4/2016 148.47 26.01 3.43966 2.16081 1.67279
10/5/2016 147 26.62 3.41327 2.16566 1.69192
10/6/2016 146.3 26.31 3.42887 2.18334 1.69685
10/7/2016 146.53 26.22 3.41542 2.23688 1.69745
10/10/2016 148.57 26.75 3.4377 2.2407 1.69232
10/11/2016 147.04 26.18 3.47202 2.23621 1.68893
10/12/2016 147.55 26.66 3.43612 2.23201 1.6975
10/13/2016 145.98 26.27 3.40326 2.22972 1.66642
10/14/2016 146.65 26.01 3.41096 2.24947 1.69372
10/17/2016 145.23 26.43 3.44057 2.2496 1.69382
10/18/2016 148.67 26.63 3.46978 2.28166 1.7142
10/19/2016 151.06 27.4 3.47409 2.27858 1.70745
10/20/2016 151.67 27.74 3.46887 2.2771 1.72113
10/21/2016 151.01 27.4 3.48889 2.29618 1.73701
10/24/2016 150.52 27.7 3.50045 2.28887 1.74276
10/25/2016 150.08 28.04 3.48422 2.30792 1.73913
10/26/2016 150.65 28.07 3.47542 2.29021 1.70503
10/27/2016 148.16 28.16 3.48334 2.28566 1.72833
10/28/2016 148.31 27.81 3.49702 2.32143 1.67262
10/31/2016 148.68 28.39 3.48692 2.31867 1.67955
11/1/2016 149.16 27.78 3.48692 2.31867 1.67955
11/2/2016 147.15 26.81 3.46723 2.32036 1.67007
11/3/2016 146.96 26.77 3.46636 2.34053 1.67393
11/4/2016 155.82 27.33 3.43941 2.32249 1.70493
11/7/2016 163.1 27.96 3.44553 2.2862 1.68147
11/8/2016 162.65 28.79 3.48422 2.27814 1.67659
11/9/2016 162.7 29.64 3.44541 2.22466 1.67815
11/10/2016 159.45 33.72 3.37441 2.16549 1.71068
11/11/2016 155.05 32.8 3.39756 2.15914 1.68554
11/14/2016 152.65 33.12 3.36149 2.14551 1.66028
11/15/2016 153.46 32.35 3.42636 2.1466 1.63704
11/16/2016 151.75 31.81 3.46256 2.14097 1.6417
11/17/2016 149.09 31.68 3.46256 2.14097 1.6417
11/18/2016 152.7 31.7 3.46256 2.14097 1.6417
11/21/2016 150.35 31.99 3.42155 2.11142 1.45635
11/22/2016 151.26 32.93 3.41863 2.09387 1.40371
11/23/2016 149.66 33.43 3.42148 2.13294 1.32944
11/24/2016 149.66 33.43 3.4315 2.13919 1.31868
11/25/2016 152.69 33.6 3.45231 2.13575 1.31656
11/28/2016 151.11 33.11 3.44596 2.16177 1.31637
11/29/2016 153.41 32.32 3.44596 2.15686 1.27305
11/30/2016 156.69 32.83 3.45827 2.14934 1.27379
12/1/2016 159.13 33.03 3.44848 2.14871 1.29684
12/2/2016 155.08 33.11 3.46081 2.13919 1.31868
12/5/2016 157.85 33.84 3.40351 2.12281 1.31287
12/6/2016 157.71 34.16 3.40756 2.12716 1.31849
12/7/2016 158.41 34.43 3.40575 2.13153 1.33001
12/8/2016 157.35 34.84 3.40575 2.13153 1.33001
12/9/2016 159.91 34.98 3.40575 2.11392 1.3212
12/12/2016 155.74 34.54 3.43845 2.08658 1.33717
12/13/2016 158.07 33.34 3.50624 2.07254 1.32478
12/14/2016 156.08 33.18 3.60536 2.07411 1.31882
12/15/2016 156.83 33.2 3.59702 2.05544 1.33603
12/16/2016 156.8 32.4 3.61202 2.07911 1.35084
12/19/2016 155.77 31.67 3.67107 2.0793 1.34214
12/20/2016 157.17 32.41 3.69249 2.11083 1.35234
12/21/2016 158.32 32.43 3.80284 2.152 1.52703
12/22/2016 156.71 32.02 3.83187 2.15174 1.48853
12/23/2016 155.78 32.09 3.8638 2.16136 1.47446
12/26/2016 155.78 32.09 3.85308 2.15371 1.46334
12/27/2016 156.11 32.28 3.86825 2.16219 1.4306
12/28/2016 158.11 32.25 3.89881 2.1875 1.40774
12/29/2016 157.65 32.03 3.89943 2.17463 1.415
12/30/2016 157.86 31.94 3.90536 2.17793 1.40223
1/2/2017 157.86 31.94 3.90536 2.17223 1.37068
1/3/2017 161.49 32.38 3.90536 2.15649 1.36962
1/4/2017 163.79 33.47 3.84752 2.15721 1.32979
1/5/2017 164.18 33.49 3.80901 2.19865 1.27462
1/6/2017 164.69 33.59 3.78934 2.20551 1.24634
1/9/2017 163.2 33.3 3.79784 2.21664 1.15265
1/10/2017 165 34.18 3.88123 2.21953 1.14223
1/11/2017 163.58 33.73 3.88582 2.22511 1.03425
1/12/2017 163.33 34.86 3.88582 2.1995 0.88872
1/13/2017 161.25 35.35 3.79182 2.19182 0.97844
1/16/2017 161.25 35.35 3.78428 2.17559 0.97649
1/17/2017 160.72 35.15 3.78428 2.14759 0.9694
1/18/2017 161.69 35.89 3.79304 2.15806 0.98039
1/19/2017 159.01 35.85 3.80451 2.17143 0.94737
1/20/2017 160.12 36.01 3.83437 2.20537 0.91006
1/23/2017 164.12 36.72 3.8801 2.23676 0.89775
1/24/2017 165.75 37.94 3.86093 2.25984 1.05825
1/25/2017 168.1 38.64 3.95221 2.26492 1.07926
1/26/2017 164.99 37.82 3.862 2.22633 1.03895
1/27/2017 166.13 38.44 3.87679 2.21357 0.95476
1/30/2017 164.07 38.36 3.8652 2.23343 0.92072
1/31/2017 163.68 38.36 3.88219 2.29208 0.91866