Month Price (USD/bbl) Open High

Aug-20 44.4 43.61 46.23

Jul-20 43.3 41.47 44.88
Jun-20 41.15 37.67 43.94
May-20 37.66 26.98 38.3
Apr-20 19.33 26 36.4
Mar-20 22.74 48.95 53.9
Feb-20 50.52 56.16 60
Jan-20 58.16 66.41 66
Dec-19 66 60.73 68.99
Nov-19 62.43 59.45 64.6
Oct-19 60.23 59.38 62.34
Sep-19 60.78 58.8 71.95
Aug-19 60.43 64.09 64.54
Jul-19 65.17 65.05 67.65
Jun-19 66.55 61.64 66.85
May-19 64.49 71.73 73.4
Apr-19 72.8 67.58 75.6
Mar-19 68.39 66.48 68.89
Feb-19 66.03 61.06 67.73
Jan-19 61.89 54.12 63.15
Dec-18 53.8 59.98 63.73
Nov-18 58.71 74.69 74.99
Oct-18 75.47 82.79 86.74
Sep-18 82.72 77.69 82.87
Aug-18 77.42 74.07 78.03
Jul-18 74.25 78.55 79.51
Jun-18 79.44 77.71 79.7
May-18 77.59 74.65 80.5
Apr-18 75.17 69.32 75.47
Mar-18 70.27 64.57 71.05
Feb-18 65.78 69 70.02
Jan-18 69.05 66.55 71.28
Dec-17 66.87 62.74 67.1
Nov-17 63.57 61.07 64.65
Oct-17 61.37 56.73 61.41
Sep-17 57.54 52.84 59.49
Aug-17 52.38 52.7 53.64
Jul-17 52.65 48.95 52.92
Jun-17 47.92 51.17 51.45
May-17 50.31 51.88 54.67
Apr-17 51.73 53.62 56.65
Mar-17 52.83 56.45 57.05
Feb-17 55.59 55.55 57.45
Jan-17 55.7 57.05 58.37
Dec-16 56.82 51.72 57.89
Nov-16 50.47 48.72 50.49
Oct-16 48.3 50.02 53.73
Sep-16 49.06 46.98 50.14
Aug-16 47.04 43.11 51.22
Jul-16 42.46 49.9 50.75
Jun-16 49.68 49.65 52.86
May-16 49.69 47.37 50.51
Apr-16 48.13 40.14 48.5
Mar-16 39.6 36.6 42.54
Feb-16 35.97 35.85 37
Jan-16 34.74 37.85 38.99
Dec-15 37.28 44.62 45.18
Nov-15 44.61 49.5 50.91
Oct-15 49.56 48.4 54.05
Sep-15 48.37 52.92 53.47
Aug-15 54.15 51.55 54.32
Jul-15 52.21 63.02 63.35
Jun-15 63.59 65.59 66.36
May-15 65.56 66.78 69.63
Apr-15 66.78 55.18 66.93
Mar-15 55.11 62.5 62.5
Feb-15 62.58 52.68 63
Jan-15 52.99 58.02 58.54
Dec-14 57.33 70.15 73.03
Nov-14 70.15 85.85 86.4
Oct-14 85.86 94.77 96.23
Sep-14 94.67 102.95 103.3
Aug-14 103.19 105.6 106.85
Jul-14 106.02 112.5 112.83
Jun-14 112.36 109.7 115.71
May-14 109.41 108.08 111.04
Apr-14 108.07 107.66 110.65
Mar-14 107.76 109.44 112.39
Feb-14 109.07 106.4 110.82
Jan-14 106.4 111 111.35
Dec-13 110.8 109.6 113.02
Nov-13 109.69 109.05 111.66
Oct-13 108.84 108.38 112
Sep-13 108.37 114 116.56
Aug-13 114.01 107.81 117.34
Jul-13 107.7 101.9 109.72
Jun-13 102.16 100.15 106.67
May-13 100.39 101.82 105.94
Apr-13 102.37 110.15 111.79
Mar-13 110.02 110.9 112.23
Feb-13 111.38 115.77 119.17
Jan-13 115.55 111.5 115.76
Dec-12 111.11 110.96 112.33
Nov-12 111.23 108.49 112.2
Oct-12 108.7 112.34 116.2
Sep-12 112.39 114.7 117.95
Aug-12 114.57 104.4 117.03
Jul-12 104.92 97.6 108.18
Jun-12 97.8 101.69 102.45
May-12 101.87 119.28 120.02
Apr-12 119.47 122.94 125.97
Mar-12 122.88 123 128.4
Feb-12 122.66 111.3 125.55
Jan-12 110.98 108.35 115.12
Dec-11 107.38 110.75 111.62
Nov-11 110.52 109.09 116.48
Oct-11 109.56 102 114.8
Sep-11 102.76 114.85 116.6
Aug-11 114.85 117 120.4
Jul-11 116.74 111.8 119.87
Jun-11 112.48 117.07 121.47
May-11 116.73 126.1 126.54
Apr-11 125.89 117.61 127.02
Mar-11 117.36 111.9 118.5
Feb-11 111.8 101.01 119.79
Jan-11 101.01 94.75 101.73
Dec-10 94.75 85.71 95.2
Nov-10 85.92 83.13 89.7
Oct-10 83.15 82.21 86.02
Sep-10 82.31 74.46 82.4
Aug-10 74.64 78.11 82.86
Jul-10 78.18 74.65 78.31
Jun-10 75.01 74.82 79.86
May-10 74.65 87.44 89.58
Apr-10 87.44 82.44 87.75
Mar-10 82.7 77.69 82.82
Feb-10 77.59 71.35 78.94
Jan-10 71.46 78.49 82.45
Dec-09 77.93 78.42 79.91
Nov-09 78.47 75.24 80.14
Oct-09 75.2 68.92 80.26
Sep-09 69.07 69.65 72.2
Aug-09 69.65 71.98 76
Jul-09 71.7 69.9 72.12
Jun-09 69.3 65.77 73.5
May-09 65.52 50.7 65.8
Apr-09 50.8 48.37 54.31
Mar-09 49.23 45.56 53.86
Feb-09 46.35 46.06 48.42
Jan-09 45.88 43.85 52.21
Dec-08 45.59 53 53
Nov-08 53.49 64.3 67.76
Oct-08 65.32 99.45 100.31
Sep-08 98.17 115.5 115.56
Aug-08 114.05 123.42 127.94
Jul-08 123.98 140.44 147.5
Jun-08 139.83 127.22 143.91
May-08 127.78 112.74 135.14
Apr-08 111.36 100.5 117.56
Mar-08 100.3 100.12 108.02
Feb-08 100.1 91.5 101.27
Jan-08 92.21 94.47 98.5
Dec-07 93.85 88.74 95.87
Nov-07 88.26 90.94 96.65
Oct-07 90.63 79.25 91.18
Sep-07 79.17 72.69 81.05
Aug-07 72.69 76.95 77.16
Jul-07 77.05 71.22 78.4
Jun-07 71.41 68.15 72.25
May-07 68.04 67.53 71.8
Apr-07 67.65 67.91 69.59
Mar-07 68.1 61.75 69.14
Feb-07 61.89 57.16 62.18
Jan-07 57.4 60.88 61.64
Dec-06 60.86 63.8 64.92
Nov-06 64.26 58.85 64.77
Oct-06 59.03 62.7 62.82
Sep-06 62.48 70.42 70.66
Aug-06 70.25 75.15 78.65
Jul-06 75.15 73.26 78.18
Jun-06 73.51 70.25 73.69
May-06 70.41 71.98 74.97
Apr-06 72.02 66.3 74.79
Mar-06 65.91 61.95 67.05
Feb-06 61.76 65.76 67.27
Jan-06 65.99 59.35 67.32
Dec-05 58.98 55 60.4
Nov-05 55.05 58.07 60.65
Oct-05 58.1 63.63 63.96
Sep-05 63.48 66.7 67.88
Aug-05 67.02 59.85 68.89
Jul-05 59.37 55.7 60.7
Jun-05 55.58 50.85 59.59
May-05 50.73 51.78 52.43
Apr-05 51.09 54.52 57.65
Mar-05 54.29 50.08 56.15
Feb-05 50.06 45.48 50.34
Jan-05 45.92 39.4 47.35
Dec-04 40.46 45.35 45.43
Nov-04 45.51 49.2 49.6
Oct-04 48.98 46.2 51.94
Sep-04 46.38 39.9 46.8
Aug-04 39.61 39.7 45.15
Jul-04 40.03 34.25 40.05
Jun-04 34.5 37.15 39.12
May-04 36.58 35.22 38.9
Apr-04 34.48 32.23 35
Mar-04 31.51 32.33 33.82
Feb-04 32.23 29 32.35
Jan-04 29.18 29.57 32.12
Dec-03 30.17 28.43 31.15
Nov-03 28.45 27.98 30.52
Oct-03 27.7 27.58 31.5
Sep-03 27.61 29.45 29.55
Aug-03 29.49 28.45 30.59
Jul-03 28.37 28.2 29.6
Jun-03 28.33 26.7 28.52
May-03 26.32 24 27.01
Apr-03 23.68 27.56 27.56
Mar-03 27.18 32.45 34.55
Feb-03 32.79 30.89 33.94
Jan-03 31.1 29.3 31.8
Dec-02 28.66 25.35 31.02
Nov-02 25.16 25.77 26.05
Oct-02 25.72 28.85 29.39
Sep-02 28.75 27.4 29.88
Aug-02 27.47 25.35 27.92
Jul-02 25.44 25.5 26.66
Jun-02 25.58 24.1 25.85
May-02 24.45 26 27.35
Apr-02 26.47 26.36 28.15
Mar-02 25.92 21.35 25.95
Feb-02 21.33 19.36 21.71
Jan-02 19.18 19.46 22.4
Dec-01 19.9 18.92 20.9
Nov-01 19.14 20.35 21.65
Oct-01 20.37 23.2 23.25
Sep-01 23.26 26.5 31.05
Aug-01 26.41 25.09 26.79
Jul-01 24.69 26.3 26.9
Jun-01 26.08 29.27 30
May-01 29.34 27.62 29.68
Apr-01 27.89 24.85 28.48
Mar-01 24.74 25.7 27.25
Feb-01 25.57 26.55 30.36
Jan-01 26.66 24.4 27.48
Dec-00 23.87 31.88 32.32
Nov-00 31.88 31.1 34
Oct-00 30.76 30.2 35.3
Sep-00 29.84 31.65 34.98
Aug-00 31.72 26.8 32.8
Jul-00 26.93 30.65 31.25
Jun-00 30.57 28.4 31.7
May-00 28.31 24.1 29.52
Apr-00 23.89 25 25.22
Mar-00 24.77 28 31.95
Feb-00 28.09 26.1 28.78
Jan-00 25.97 23.9 27.11
Dec-99 25.08 24.25 26.15
Nov-99 23.64 21.85 25.9
Oct-99 21.69 23.72 23.85
Sep-99 23.58 21.2 24.3
Aug-99 21.33 19.28 21.42
Jul-99 19.37 17.55 19.95
Jun-99 17.51 14.95 17.52
May-99 15.2 16.7 17.09
Apr-99 16.57 14.7 16.68
Mar-99 15.24 10.93 15.28
Feb-99 10.88 11.41 11.45
Jan-99 11.35 10.93 12.33
Dec-98 10.53 10.44 11.3
Nov-98 10.46 13.32 13.44
Oct-98 13.22 14.68 14.9
Sep-98 14.68 12.3 14.9
Aug-98 12.56 13.06 13.06
Jul-98 13.09 13.42 13.7
Jun-98 13.38 14.21 14.76
May-98 14.37 14.56 15.29
Apr-98 14.46 14.2 14.95
Mar-98 14.26 14.3 15.82
Feb-98 14.17 15.95 15.95
Jan-98 15.96 16.8 16.8
Dec-97 16.52 18.44 18.48
Nov-97 18.94 20.45 20.45
Oct-97 20.02 19.82 21.75
Sep-97 19.9 18.5 20.13
Aug-97 18.51 18.76 19.64
Jul-97 18.94 18.54 19.09
Jun-97 18.51 19.31 19.62
May-97 19.4 18.42 20.6
Apr-97 18.52 19.06 19.27
Mar-97 19.38 18.95 20.84
Feb-97 18.85 22.45 22.77
Jan-97 22.52 24.5 24.91
Dec-96 23.81 22.85 24.65
Nov-96 22.77 22.65 23.99
Oct-96 22.67 22.9 25.06
Sep-96 23.21 21.48 24.39
Aug-96 20.78 19 21
Jul-96 18.9 18.93 20.55
Jun-96 18.91 17.76 19.24
May-96 17.8 18.85 19.68
Apr-96 19.02 19.4 23.3
Mar-96 19.41 17.9 20.3
Feb-96 17.76 16.6 18.45
Jan-96 16.52 18.55 19.31
Dec-95 18.33 17.07 18.53
Nov-95 17.04 16.37 17.19
Oct-95 16.33 16.16 16.42
Sep-95 16.12 16.28 17.04
Aug-95 16.25 16.15 16.51
Jul-95 16.01 16.4 16.4
Jun-95 16.38 17.69 18.24
May-95 17.7 19.25 19.38
Apr-95 19.06 17.42 19.17
Mar-95 17.5 16.92 17.6
Feb-95 16.87 16.84 17.57
Jan-95 16.8 16.48 17.08
Dec-94 16.5 17.12 17.16
Nov-94 17.11 16.92 17.94
Oct-94 16.92 17.1 17.32
Sep-94 17.15 16.4 17.2
Aug-94 16.24 18.9 19.41
Jul-94 18.59 17.55 18.68
Jun-94 17.52 16.44 17.76
May-94 16.45 15.85 16.79
Apr-94 15.69 14.2 15.87
Mar-94 13.25 13.43 14.15
Feb-94 13.35 14.19 15.13
Jan-94 14.22 13.55 14.58
Dec-93 13.2 14.44 14.62
Nov-93 14.52 15.9 16.41
Oct-93 15.8 17.25 17.48
Sep-93 17.43 17.05 17.57
Aug-93 17.08 16.7 17.55
Jul-93 16.75 17.51 17.51
Jun-93 17.51 18.61 18.77
May-93 18.6 19.25 19.3
Apr-93 19.15 18.93 19.24
Mar-93 18.9 18.93 19.68
Feb-93 18.92 18.45 19.2
Jan-93 18.47 18.2 18.69
Dec-92 18.29 18.91 18.93
Nov-92 18.84 19.5 19.7
Oct-92 19.45 20.36 20.95
Sep-92 20.34 19.95 20.76
Aug-92 19.87 20.37 20.42
Jul-92 20.47 20.6 20.84
Jun-92 20.41 20.8 21.61
May-92 20.79 19.57 20.92
Apr-92 19.66 18.2 19.7
Mar-92 18.14 17.5 18.18
Feb-92 17.55 18.13 19.04
Jan-92 18.15 18 18.68
Dec-91 17.61 20.25 20.27
Nov-91 20.13 21.15 22.66
Oct-91 22.1 20.98 22.83
Sep-91 21.05 20.7 21.19
Aug-91 20.7 19.76 22.2
Jul-91 19.74 18.75 20.22
Jun-91 18.72 19.25 19.35
May-91 19.21 19.35 20.37
Apr-91 19.42 17.88 20.3
Mar-91 17.95 18.5 20.9
Feb-91 18.68 20.1 20.9
Jan-91 20.06 28.1 31.2
Dec-90 28.27 29 30.7
Nov-90 29.2 34.6 35.18
Oct-90 34.41 38.2 40.95
Sep-90 39.1 27.6 39.15
Aug-90 26.75 19.86 31.1
Jul-90 19.84 16.83 19.85
Jun-90 16.14 16.31 16.46
May-90 16.24 17.2 18.16
Apr-90 17.12 18.49 18.65
Mar-90 18.38 19.48 19.68
Feb-90 19.48 19.9 20.2
Jan-90 20.06 20.2 22.28
Dec-89 20.28 18.54 20.3
Nov-89 18.49 18.82 19.15
Oct-89 18.63 18.33 19.2
Sep-89 18.16 17.17 18.2
Aug-89 17.24 16.72 17.3
Jul-89 16.52 17.58 18.27
Jun-89 17.49 17.65 18.1
May-89 17.75 18.75 18.9
Apr-89 18.94 18.9 20.45
Mar-89 19.55 16.62 19.75
Feb-89 16.4 15.69 16.61
Jan-89 15.91 15.63 17.25
Dec-88 15.52 14.35 15.6
Nov-88 14.05 12.45 15
Oct-88 12.74 11.83 13.95
Sep-88 12.24 14.5 14.5
Aug-88 14.6 15.64 15.64
Jul-88 15.7 14.6 15.9
Low Volume Change %
42.89 171.72K 2.54%
41.02 14.42K 5.22%
37 12.60K 9.27%
25.5 14.71K 94.83%
15.98 637.21K -15.00%
21.65 7.36M -54.99%
50.05 5.27M -13.14%
57.71 5.80M -11.88%
60.3 4.45M 5.72%
59.4 4.79M 3.65%
56.15 5.61M -0.90%
57.23 5.63M 0.58%
55.88 5.98M -7.27%
61.29 5.71M -2.07%
59.45 5.70M 3.19%
64.37 6.13M -11.41%
67.58 5.49M 6.45%
64.02 4.84M 3.57%
60.46 4.55M 6.69%
52.51 5.48M 15.04%
49.93 4.73M -8.36%
57.5 6.26M -22.21%
75.09 6.90M -8.76%
75.64 4.69M 6.85%
70.3 4.73M 4.27%
71.19 5.56M -6.53%
72.45 5.97M 2.38%
72.38 6.37M 3.22%
66.69 6.23M 6.97%
63.19 5.34M 6.83%
61.76 5.66M -4.74%
66.24 5.48M 3.26%
61.13 4.86M 5.19%
60 6.25M 3.58%
55.06 6.55M 6.66%
51.99 5.05M 9.85%
50 6.33M -0.51%
46.11 5.44M 9.87%
44.35 6.85M -4.75%
46.64 7.34M -2.75%
50.45 5.47M -2.08%
49.71 6.24M -4.96%
54.44 5.08M -0.20%
53.58 5.55M -1.97%
51.51 5.16M 12.58%
43.57 6.24M 4.49%
47.98 5.41M -1.55%
45.09 5.44M 4.29%
41.51 5.62M 10.79%
41.8 4.89M -14.53%
46.69 5.06M -0.02%
43.33 5.50M 3.24%
37.27 5.67M 21.54%
35.95 5.29M 10.09%
29.92 6.11M 3.54%
27.1 5.13M -6.81%
35.98 4.34M -16.43%
43.15 4.64M -9.99%
46.41 4.60M 2.46%
45.98 4.49M -10.67%
42.23 5.04M 3.72%
51.63 4.72M -17.90%
60.94 4.82M -3.00%
61.24 4.28M -1.83%
54 4.36M 21.18%
52.5 4.58M -11.94%
51.41 5.13M 18.10%
45.19 5.06M -7.57%
55.81 4.14M -18.28%
69.78 4.42M -18.30%
82.6 4.87M -9.31%
94.24 3.92M -8.26%
101.07 3.40M -2.67%
104.39 4.16M -5.64%
107.77 3.92M 2.70%
106.85 3.57M 1.24%
103.95 3.72M 0.29%
105.41 3.53M -1.20%
105.4 3.28M 2.51%
105.44 3.92M -3.97%
107.8 3.10M 1.01%
102.98 4.18M 0.78%
106.27 4.40M 0.43%
107.22 3.54M -4.95%
105.85 4.05M 5.86%
101.63 4.01M 5.42%
99.66 3.89M 1.76%
98.76 4.31M -1.93%
96.75 4.68M -6.95%
106.8 3.71M -1.22%
110.87 3.74M -3.61%
109.45 3.83M 4.00%
106.63 2.73M -0.11%
104.76 3.99M 2.33%
106.8 4.26M -3.28%
107.1 3.76M -1.90%
104.06 3.87M 9.20%
95.3 4.21M 7.28%
88.49 4.84M -4.00%
101.27 4.54M -14.73%
116.7 3.80M -2.78%
120.97 3.79M 0.18%
111.02 3.83M 10.52%
108.35 3.76M 3.35%
102.37 2.68M -2.84%
105.65 4.26M 0.88%
99.11 4.03M 6.62%
101.66 4.08M -10.53%
98.74 4.95M -1.62%
109.5 3.29M 3.79%
102.28 4.72M -3.64%
105.15 4.61M -7.28%
116.75 3.08M 7.27%
107.35 3.76M 4.97%
97.51 3.68M 10.68%
92.37 3.58M 6.61%
85.41 2.61M 10.28%
82.43 3.58M 3.33%
80.75 3.50M 1.02%
74.42 3.24M 10.28%
71.75 3.28M -4.53%
70.77 2.92M 4.23%
70.5 3.38M 0.48%
68.15 3.47M -14.63%
82.22 3.12M 5.73%
76.21 3.38M 6.59%
67.87 3.29M 8.58%
71.02 2.81M -8.30%
71.02 2.46M -0.69%
73.7 2.92M 4.35%
65.9 2.94M 8.88%
64.08 2.75M -0.83%
68.85 2.15M -2.86%
59.49 2.49M 3.46%
64.91 2.39M 5.77%
49.96 1.95M 28.98%
47.26 2.04M 3.19%
 41.3 2.18M 6.21%
39.35 1.93M 1.02%
41.6 2.16M 0.64%
36.2 1.87M -14.77%
47.4 2.12M -18.11%
59.02 2.39M -33.46%
88.9 2.35M -13.92%
110.31 2.00M -8.01%
120.88 2.14M -11.34%
121.32 2.15M 9.43%
108.42 2.34M 14.74%
98.99 2.34M 11.03%
96.92 2.22M 0.20%
86.83 2.23M 8.56%
85 2.27M -1.75%
86.56 1.56M 6.33%
87.55 2.22M -2.62%
75.64 2.11M 14.48%
72.69 1.79M 8.91%
68.14 1.81M -5.66%
70.92 1.59M 7.90%
67.61 1.72M 4.95%
63.8 2.03M 0.58%
64.76 1.49M -0.66%
59.79 1.86M 10.03%
56.1 1.77M 7.82%
50.75 2.11M -5.69%
60.04 1.16M -5.29%
57.75 1.73M 8.86%
57.39 1.85M -5.52%
59.32 1.51M -11.06%
68.82 1.36M -6.52%
72.11 1.56M 2.23%
66.33 1.54M 4.40%
67.63 1.56M -2.24%
65.73 1.31M 9.27%
59.26 1.41M 6.72%
57.9 1.20M -6.41%
59.08 1.38M 11.89%
54.63 1.07M 7.14%
53.75 1.17M -5.25%
57.05 1.18M -8.48%
61 1.26M -5.28%
59.37 1.36M 12.89%
55.25 1.17M 6.82%
50.85 1.16M 9.56%
47.47 1.01M -0.70%
50.35 760.12K -5.89%
49.05 756.77K 8.45%
42.46 780.98K 9.02%
38.81 716.92K 13.49%
37 663.26K -11.10%
40.05 844.44K -7.08%
45.8 867.97K 5.61%
39.7 892.32K 17.09%
39.2 878.82K -1.05%
34.18 860.67K 16.03%
33.08 1.02M -5.69%
34.95 887.18K 6.09%
29.95 884.49K 9.43%
31.15 932.63K -2.23%
28.44 820.49K 10.45%
28.81 890.47K -3.28%
27.76 761.14K 6.05%
26.97 856.73K 2.71%
26.75 901.09K 0.33%
25.05 889.88K -6.38%
28.02 752.34K 3.95%
27.21 847.02K 0.14%
25.8 806.24K 7.64%
23.34 824.02K 11.15%
23.05 780.43K -12.88%
24 821.99K -17.11%
30.1 765.23K 5.43%
27.85 837.76K 8.51%
25.12 675.64K 13.91%
22.56 874.18K -2.18%
25.05 810.23K -10.54%
26.45 678.86K 4.66%
24.65 698.02K 7.98%
24.65 751.45K -0.55%
23.22 643.78K 4.62%
23.93 824.16K -7.63%
23.81 817.43K 2.12%
21.2 695.11K 21.52%
18.8 714.26K 11.21%
18.23 705.66K -3.62%
17.7 533.51K 3.97%
16.65 769.36K -6.04%
20.05 694.94K -12.42%
20.7 879.08K -11.93%
24.5 610.23K 6.97%
23.97 647.02K -5.33%
24.91 659.46K -11.11%
27.01 585.37K 5.20%
24.1 602.75K 12.73%
23.75 620.29K -3.25%
25.5 527.58K -4.09%
24.12 668.16K 11.69%
22.9 505.16K -25.13%
30.32 545.14K 3.64%
29.42 564.92K 3.08%
29.25 711.95K -5.93%
26.73 567.68K 17.79%
26.65 658.69K -11.91%
27.58 660.73K 7.98%
24.05 605.29K 18.50%
21.3 520.32K -3.55%
24.25 672.62K -11.82%
25.73 616.54K 8.16%
23.04 644.18K 3.55%
23.2 488.57K 6.09%
21.74 608.48K 8.99%
20.2 668.64K -8.02%
20.74 575.78K 10.55%
19.2 561.77K 10.12%
17.42 573.63K 10.62%
14.53 566.49K 15.20%
14.91 594.22K -8.27%
14 554.69K 8.73%
10.63 679.41K 40.07%
9.9 469.35K -4.14%
10.42 522.16K 7.79%
9.55 502.08K 0.67%
10.08 580.95K -20.88%
12.22 615.61K -9.95%
12.19 592.20K 16.88%
11.55 484.55K -4.05%
12.25 500.95K -2.17%
12.15 633.20K -6.89%
13.65 517.40K -0.62%
13.32 540.96K 1.40%
11.9 663.87K 0.64%
13.73 490.41K -11.22%
14.7 533.90K -3.39%
16.5 371.75K -12.78%
18.36 423.66K -5.39%
19.3 544.47K 0.60%
18.15 466.08K 7.51%
18.1 410.17K -2.27%
17.8 491.93K 2.32%
17.32 444.80K -4.59%
17.87 386.67K 4.75%
17.54 470.11K -4.44%
18.68 468.89K 2.81%
18.8 412.70K -16.30%
22 455.21K -5.42%
22 334.39K 4.57%
22.11 422.94K 0.44%
22.62 430.43K -2.33%
21.45 429.22K 11.69%
18.79 417.85K 9.95%
18.67 439.95K -0.05%
17.48 411.05K 6.24%
16.75 472.46K -6.41%
18.08 475.88K -2.01%
17.2 481.39K 9.29%
16.43 410.02K 7.51%
15.93 505.04K -9.87%
17.06 357.82K 7.57%
16.21 415.92K 4.35%
15.58 420.09K 1.30%
15.83 443.45K -0.80%
15.76 393.79K 1.50%
15.41 383.95K -2.26%
16.2 405.98K -7.46%
17.31 429.69K -7.14%
17.28 508.70K 8.91%
16.36 452.34K 3.73%
16.58 413.75K 0.42%
16.05 521.02K 1.82%
15.6 376.26K -3.57%
16.34 497.98K 1.12%
15.62 459.43K -1.34%
15.35 411.27K 5.60%
15.6 501.23K -12.64%
17.01 472.87K 6.11%
15.73 444.85K 6.50%
15.45 488.22K 4.84%
14.05 464.67K 18.42%
12.95 476.30K -0.75%
12.9 391.99K -6.12%
13.42 520.02K 7.73%
13.2 468.68K -9.09%
13.97 550.97K -8.10%
15.8 432.40K -9.35%
15.47 564.72K 2.05%
16.25 407.20K 1.97%
15.9 524.51K -4.34%
17.32 416.70K -5.86%
18.1 348.25K -2.87%
18.68 343.37K 1.32%
18.25 431.58K -0.11%
17.62 387.44K 2.44%
16.82 448.33K 0.98%
17.65 368.18K -2.92%
18.73 364.40K -3.14%
19.2 354.07K -4.38%
19.9 313.93K 2.37%
19.53 299.32K -2.93%
19.8 357.48K 0.29%
20.35 333.95K -1.83%
19.12 267.48K 5.75%
18.15 279.54K 8.38%
17.18 236.10K 3.36%
17.13 254.89K -3.31%
16.68 322.91K 3.07%
17.3 250.73K -12.52%
19.58 307.96K -8.91%
20.79 343.06K 4.99%
19.78 237.68K 1.69%
19.18 328.09K 4.86%
18.61 233.73K 5.45%
17.71 221.87K -2.55%
18.94 222.75K -1.08%
17.6 236.13K 8.19%
17.4 186.57K -3.91%
16 257.09K -6.88%
17.9 469.48K -29.04%
25.45 205.60K -3.18%
27.95 260.61K -15.14%
26.05 320.26K -11.99%
27.6 238.54K 46.17%
19.79 172.21K 34.83%
15.53 124.97K 22.92%
15.33 116.69K -0.62%
16.1 128.86K -5.14%
15.94 90.08K -6.86%
18 125.89K -5.65%
19.12 96.02K -2.89%
19.02 125.01K -1.08%
18.5 85.76K 9.68%
18.07 94.74K -0.75%
18.11 120.50K 2.59%
17.11 87.29K 5.34%
16.28 87.55K 4.36%
16.4 95.61K -5.55%
16 112.47K -1.46%
16.68 85.86K -6.28%
18.15 98.99K -3.12%
16.5 88.40K 19.21%
15.16 55.27K 3.08%
15.59 69.28K 2.51%
14.03 44.91K 10.46%
11.7 53.26K 10.28%
11.3 31.33K 4.08%
12.03 32.94K -16.16%
14.48 15.08K -7.01%
13.79 7.21K 5.72%
 Henry Hub Natural Gas
Date Spot Price (Dollars per
Million Btu)
Jan-1997 3.45
Feb-1997 2.15
Mar-1997 1.89
Apr-1997 2.03
May-1997 2.25
Jun-1997 2.2
Jul-1997 2.19
Aug-1997 2.49
Sep-1997 2.88
Oct-1997 3.07
Nov-1997 3.01
Dec-1997 2.35
Jan-1998 2.09
Feb-1998 2.23
Mar-1998 2.24
Apr-1998 2.43
May-1998 2.14
Jun-1998 2.17
Jul-1998 2.17
Aug-1998 1.85
Sep-1998 2.02
Oct-1998 1.91
Nov-1998 2.12
Dec-1998 1.72
Jan-1999 1.85
Feb-1999 1.77
Mar-1999 1.79
Apr-1999 2.15
May-1999 2.26
Jun-1999 2.3
Jul-1999 2.31
Aug-1999 2.8
Sep-1999 2.55
Oct-1999 2.73
Nov-1999 2.37
Dec-1999 2.36
Jan-2000 2.42
Feb-2000 2.66
Mar-2000 2.79
Apr-2000 3.04
May-2000 3.59
Jun-2000 4.29
Jul-2000 3.99
Aug-2000 4.43
Sep-2000 5.06
Oct-2000 5.02
Nov-2000 5.52
Dec-2000 8.9
Jan-2001 8.17
Feb-2001 5.61
Mar-2001 5.23
Apr-2001 5.19
May-2001 4.19
Jun-2001 3.72
Jul-2001 3.11
Aug-2001 2.97
Sep-2001 2.19
Oct-2001 2.46
Nov-2001 2.34
Dec-2001 2.3
Jan-2002 2.32
Feb-2002 2.32
Mar-2002 3.03
Apr-2002 3.43
May-2002 3.5
Jun-2002 3.26
Jul-2002 2.99
Aug-2002 3.09
Sep-2002 3.55
Oct-2002 4.13
Nov-2002 4.04
Dec-2002 4.74
Jan-2003 5.43
Feb-2003 7.71
Mar-2003 5.93
Apr-2003 5.26
May-2003 5.81
Jun-2003 5.82
Jul-2003 5.03
Aug-2003 4.99
Sep-2003 4.62
Oct-2003 4.63
Nov-2003 4.47
Dec-2003 6.13
Jan-2004 6.14
Feb-2004 5.37
Mar-2004 5.39
Apr-2004 5.71
May-2004 6.33
Jun-2004 6.27
Jul-2004 5.93
Aug-2004 5.41
Sep-2004 5.15
Oct-2004 6.35
Nov-2004 6.17
Dec-2004 6.58
Jan-2005 6.15
Feb-2005 6.14
Mar-2005 6.96
Apr-2005 7.16
May-2005 6.47
Jun-2005 7.18
Jul-2005 7.63
Aug-2005 9.53
Sep-2005 11.75
Oct-2005 13.42
Nov-2005 10.3
Dec-2005 13.05
Jan-2006 8.69
Feb-2006 7.54
Mar-2006 6.89
Apr-2006 7.16
May-2006 6.25
Jun-2006 6.21
Jul-2006 6.17
Aug-2006 7.14
Sep-2006 4.9
Oct-2006 5.85
Nov-2006 7.41
Dec-2006 6.73
Jan-2007 6.55
Feb-2007 8
Mar-2007 7.11
Apr-2007 7.6
May-2007 7.64
Jun-2007 7.35
Jul-2007 6.22
Aug-2007 6.22
Sep-2007 6.08
Oct-2007 6.74
Nov-2007 7.1
Dec-2007 7.11
Jan-2008 7.99
Feb-2008 8.54
Mar-2008 9.41
Apr-2008 10.18
May-2008 11.27
Jun-2008 12.69
Jul-2008 11.09
Aug-2008 8.26
Sep-2008 7.67
Oct-2008 6.74
Nov-2008 6.68
Dec-2008 5.82
Jan-2009 5.24
Feb-2009 4.52
Mar-2009 3.96
Apr-2009 3.5
May-2009 3.83
Jun-2009 3.8
Jul-2009 3.38
Aug-2009 3.14
Sep-2009 2.99
Oct-2009 4.01
Nov-2009 3.66
Dec-2009 5.35
Jan-2010 5.83
Feb-2010 5.32
Mar-2010 4.29
Apr-2010 4.03
May-2010 4.14
Jun-2010 4.8
Jul-2010 4.63
Aug-2010 4.32
Sep-2010 3.89
Oct-2010 3.43
Nov-2010 3.71
Dec-2010 4.25
Jan-2011 4.49
Feb-2011 4.09
Mar-2011 3.97
Apr-2011 4.24
May-2011 4.31
Jun-2011 4.54
Jul-2011 4.42
Aug-2011 4.06
Sep-2011 3.9
Oct-2011 3.57
Nov-2011 3.24
Dec-2011 3.17
Jan-2012 2.67
Feb-2012 2.51
Mar-2012 2.17
Apr-2012 1.95
May-2012 2.43
Jun-2012 2.46
Jul-2012 2.95
Aug-2012 2.84
Sep-2012 2.85
Oct-2012 3.32
Nov-2012 3.54
Dec-2012 3.34
Jan-2013 3.33
Feb-2013 3.33
Mar-2013 3.81
Apr-2013 4.17
May-2013 4.04
Jun-2013 3.83
Jul-2013 3.62
Aug-2013 3.43
Sep-2013 3.62
Oct-2013 3.68
Nov-2013 3.64
Dec-2013 4.24
Jan-2014 4.71
Feb-2014 6
Mar-2014 4.9
Apr-2014 4.66
May-2014 4.58
Jun-2014 4.59
Jul-2014 4.05
Aug-2014 3.91
Sep-2014 3.92
Oct-2014 3.78
Nov-2014 4.12
Dec-2014 3.48
Jan-2015 2.99
Feb-2015 2.87
Mar-2015 2.83
Apr-2015 2.61
May-2015 2.85
Jun-2015 2.78
Jul-2015 2.84
Aug-2015 2.77
Sep-2015 2.66
Oct-2015 2.34
Nov-2015 2.09
Dec-2015 1.93
Jan-2016 2.28
Feb-2016 1.99
Mar-2016 1.73
Apr-2016 1.92
May-2016 1.92
Jun-2016 2.59
Jul-2016 2.82
Aug-2016 2.82
Sep-2016 2.99
Oct-2016 2.98
Nov-2016 2.55
Dec-2016 3.59
Jan-2017 3.3
Feb-2017 2.85
Mar-2017 2.88
Apr-2017 3.1
May-2017 3.15
Jun-2017 2.98
Jul-2017 2.98
Aug-2017 2.9
Sep-2017 2.98
Oct-2017 2.88
Nov-2017 3.01
Dec-2017 2.82
Jan-2018 3.87
Feb-2018 2.67
Mar-2018 2.69
Apr-2018 2.8
May-2018 2.8
Jun-2018 2.97
Jul-2018 2.83
Aug-2018 2.96
Sep-2018 3
Oct-2018 3.28
Nov-2018 4.09
Dec-2018 4.04
Jan-2019 3.11
Feb-2019 2.69
Mar-2019 2.95
Apr-2019 2.65
May-2019 2.64
Jun-2019 2.4
Jul-2019 2.37
Aug-2019 2.22
Sep-2019 2.56
Oct-2019 2.33
Nov-2019 2.65
Dec-2019 2.22
Jan-2020 2.02
Feb-2020 1.91
Mar-2020 1.79
Apr-2020 1.74
May-2020 1.75
Jun-2020 1.63
Jul-2020 1.77