Date Crédit Agricole Essilor Var en % CA Var en % Ess

5/16/2016 8.2923 114.55 9.64% 3.23%

5/23/2016 9.092 118.25 -4.91% -0.51%
5/30/2016 8.646 117.65 -5.23% -1.32%
6/6/2016 8.194 116.1 -1.79% -4.95%
6/13/2016 8.047 110.35 -4.92% 4.21%
6/20/2016 7.651 115 -0.05% 3.96%
6/27/2016 7.647 119.55 -1.39% -0.79%
7/4/2016 7.541 118.6 4.00% 2.66%
7/11/2016 7.843 121.75 0.73% 0.33%
7/18/2016 7.9 122.15 0.25% -6.22%
7/25/2016 7.92 114.55 0.59% -0.48%
8/1/2016 7.967 114 3.51% 1.10%
8/8/2016 8.247 115.25 -4.01% -2.69%
8/15/2016 7.916 112.15 3.52% 0.71%
8/22/2016 8.195 112.95 6.02% 3.10%
8/29/2016 8.688 116.45 1.13% -0.52%
9/5/2016 8.786 115.85 -1.66% -2.07%
9/12/2016 8.64 113.45 2.74% 4.36%
9/19/2016 8.877 118.4 -1.12% -3.04%
9/26/2016 8.778 114.8 3.73% -2.87%
10/3/2016 9.105 111.5 1.15% -0.27%
10/10/2016 9.21 111.2 3.58% -5.67%
10/17/2016 9.54 104.9 4.04% -1.33%
10/24/2016 9.925 103.5 Volatilité Volatilité
Variation tot Variation tot 3.74% 3.07%
19.69% -9.65%
Moy des 2 coursIndice
61.42115 100
63.671
63.148
62.147
59.1985
61.3255
63.5985
63.0705
64.7965
65.025
61.235
60.9835
61.7485
60.033
60.5725
62.569
62.318
61.045
63.6385
61.789
60.3025
60.205
57.22
56.7125
 Mois Budget publicité en K€ Chiffre d'affaires en K€
Dec-14 3.5 3400
Jan-15 3.5 3480
Feb-15 3.5 3570
Mar-15 3.6 3575
Apr-15 3.7 3650
May-15 4 3600
Jun-15 4 3740
Jul-15 4 3750
Aug-15 4.1 3800
Sep-15 4.1 3810
Oct-15 4.1 4030
Nov-15 4.5 4050
Dec-15 4.6 4090
Jan-16 5 4200
Feb-16 5 4250
Mar-16 5.2 4300
Apr-16 5.5 4310
May-16 5.5 4330
Jun-16 5.5 4340
Jul-16 5.9 4360
Aug-16 5.9 4370
Sep-16 6.5 4400
Oct-16 6.5 4410
Nov-16 6.8 4410