Date Marks & Spencer Barclays British american tobacco Glaxosmithkline Unilever

9/30/2016 331.1 167.8 4930 1643 3654.5

9/29/2016 321.1 167.3 4946.5 1647.5 3651.5
9/28/2016 313.9 166.1 4943.5 1655 3655.5
9/27/2016 309.9 165.95 4898 1637.5 3640.5
9/26/2016 313.6 168.1 4885 1633.5 3599.5
9/23/2016 320.7 171.4 4939 1653 3631.5
9/22/2016 322.6 173.2 4863 1649 3625.5
9/21/2016 316.1 171.6 4796 1629.5 3549
9/20/2016 318.4 166.45 4812.5 1645 3579
9/19/2016 319.1 167 4762.5 1645.5 3583.5
9/16/2016 317.4 164.7 4713 1616 3516.5
9/15/2016 313.4 169.5 4733 1624 3546.5
9/14/2016 321.8 170.3 4674 1613.5 3514
9/13/2016 328.8 170.6 4708.5 1597 3521.5
9/12/2016 326.2 170.05 4698 1592 3505
9/9/2016 343.6 174.75 4695.5 1599.5 3530
9/8/2016 352.9 173.2 4782.5 1624.5 3587.5
9/7/2016 347.5 169.75 4818.5 1632.5 3621
9/6/2016 347.3 169.7 4774 1631.5 3616
9/5/2016 349.2 173.25 4803.5 1644.5 3649.5
9/2/2016 354.1 174.3 4866 1655 3663
9/1/2016 346.5 171.55 4713.5 1599.5 3527.5
8/31/2016 344.7 172.25 4725 1639 3529
8/30/2016 341 169.15 4754.5 1644.5 3569.5
8/29/2016 345 165 4788 1649.5 3569
8/26/2016 345 166 4810 1649.5 3569
8/25/2016 346.9 164.35 4816 1653 3559.5
8/24/2016 338 166.55 4800.5 1658.5 3526.5
8/23/2016 337 164.6 4850.5 1662 3563
8/22/2016 336.9 160.05 4889 1664 3565.5
8/19/2016 337.6 160.35 4872.5 1668.5 3606.5
8/18/2016 339.2 160.65 4834 1674.5 3598.5
8/17/2016 336.4 160.15 4947 1680.5 3614
8/16/2016 337.5 161.75 4968 1689.5 3610.5
8/15/2016 348.8 163.55 4981 1712 3641.5
8/12/2016 354.5 163.4 4971 1691 3629
8/11/2016 341.5 163.25 4985 1692 3641.5
8/10/2016 338.7 163.7 4858.5 1697.5 3553.5
8/9/2016 338.4 161.2 4800 1685 3571.5
8/8/2016 330.4 157.4 4759.5 1678 3519.5
8/5/2016 321.6 152 4831.5 1694.5 3541.5
8/4/2016 316.9 148.85 4812.5 1699 3517
8/3/2016 318.9 148.3 4703 1672.5 3478
8/2/2016 320.7 146 4820.5 1690 3532
 8/1/2016 319.5 151.4 4798.5 1700.5 3534
7/29/2016 319.3 154.55 4824.5 1688 3533.5
7/28/2016 321 146.5 4782.5 1699.5 3526.5
7/27/2016 321.5 149.75 4746.5 1696.5 3525
7/26/2016 319.7 149 4782 1667 3556
7/25/2016 320.1 151 4803 1657 3530
7/22/2016 316.8 151.8 4813.5 1659.5 3558.5
7/21/2016 328.5 151.9 4772 1638 3534
7/20/2016 335.4 150.95 4800 1667 3575
7/19/2016 335 150.4 4789 1654.5 3569.5
7/18/2016 334.7 150.95 4776.5 1652 3577.5
7/15/2016 325.3 149.8 4835 1650 3584
7/14/2016 330.5 148 4780.5 1628.5 3556
7/13/2016 338.3 145.1 4814.5 1646 3602
7/12/2016 334.3 148.55 4839.5 1639 3586
7/11/2016 329.4 145.4 4919.5 1662.5 3656
7/8/2016 317.3 139.25 4898 1652.5 3651.5
7/7/2016 298.9 134.75 4947.5 1658 3660
7/6/2016 294.1 131.65 4900 1652 3627
7/5/2016 300.2 135.85 5035 1645 3678.5
7/4/2016 303.8 136.55 4904.5 1601 3596.5
7/1/2016 320.1 140 4879 1600 3620
6/30/2016 318.7 138.6 4843 1604.5 3579
6/29/2016 316.4 137.95 4694 1559.5 3449.5
6/28/2016 301.4 131.5 4555.5 1514 3367
6/27/2016 285.2 127.2 4455 1488 3310.5
6/24/2016 326.4 153.9 4385 1482 3265.5
6/23/2016 366.3 186.95 4275.5 1429 3186.5
6/22/2016 361.3 182 4254.5 1419.5 3159
6/21/2016 364 180.35 4247.5 1416.5 3155
6/20/2016 367.1 176.85 4235 1417 3116.5
6/17/2016 351.6 165.75 4116.5 1387.5 3069
6/16/2016 346 158.5 4145.5 1399 3106
6/15/2016 350.4 160.95 4100 1398.5 3086.5
6/14/2016 348.7 160.05 4072 1393.5 3068.5
6/13/2016 359.6 165.15 4147.5 1416 3116
6/10/2016 367.3 169.4 4218.5 1413.5 3164.5
6/9/2016 379.3 176.05 4272.5 1440.5 3212
6/8/2016 375.5 178.05 4276.5 1450 3233
6/7/2016 363.5 180.25 4279.5 1462 3233.5
6/6/2016 363.4 180.1 4271.5 1470.5 3228.5
6/3/2016 356.6 179.65 4206 1459 3199
6/2/2016 356.6 180.4 4142.5 1444.5 3164
6/1/2016 370.9 179.95 4167 1447.5 3177.5
5/31/2016 379.7 182.4 4198 1445 3146
5/30/2016 386.6 186.2 4205.5 1452.5 3152.5
5/27/2016 386.6 186.2 4205.5 1452.5 3152.5
5/26/2016 390.6 184.8 4185 1457 3127.5
5/25/2016 399.4 185.75 4182 1454 3107
5/24/2016 444.7 181.4 4170.5 1444.5 3113.5
5/23/2016 441.1 175.7 4116 1438 3070.5
5/20/2016 444.7 175.85 4147 1436 3081
5/19/2016 439.3 170.65 4086 1407.5 3041.5
5/18/2016 442.1 170.4 4165.5 1437.5 3090
5/17/2016 429.7 164.25 4189 1444 3106.5
5/16/2016 425.3 163.5 4235 1450 3163
5/13/2016 426.6 165.35 4224.5 1453 3165.5
5/12/2016 424.2 162.85 4210.5 1441 3139
5/11/2016 418 163.6 4245 1475 3150.5
5/10/2016 418.5 163.3 4241.5 1475 3157
5/9/2016 418.7 158.45 4213.5 1465 3154.5
5/6/2016 413.8 162 4199 1440 3107.5
5/5/2016 413.8 160.95 4191 1449.5 3095.5
5/4/2016 413 162.45 4141.5 1451 3083
5/3/2016 420 164.75 4156 1471.5 3083.5
5/2/2016 423.5 171.5 4170 1459 3054.5
4/29/2016 423.5 171.5 4170 1459 3054.5
4/28/2016 432.4 174.4 4186 1489 3107
4/27/2016 437.8 174.8 4162 1488.5 3131
4/26/2016 433.3 173.95 4144.5 1458.5 3147.5
4/25/2016 432.9 170.35 4162.5 1474.5 3187
4/22/2016 428 171.5 4133 1485 3191
4/21/2016 434.5 171.95 4175 1503.5 3269
4/20/2016 438.4 171.15 4264.5 1495.5 3330
4/19/2016 434.8 167.8 4281 1501 3331
4/18/2016 442.5 167.7 4280.5 1510 3279
4/15/2016 442.6 166.9 4232 1506 3279.5
4/14/2016 446.1 169 4210 1502 3284.5
4/13/2016 446 166.8 4186.5 1489 3263.5
4/12/2016 437.7 155.65 4167.5 1479 3239.5
4/11/2016 443.4 153.5 4193.5 1465.5 3235.5
4/8/2016 444.2 150.7 4190 1471.5 3238.5
4/7/2016 433 147.1 4148.5 1474.5 3241
4/6/2016 420.4 149.55 4124.5 1461.5 3242
4/5/2016 408.8 146.6 4118 1419 3189
4/4/2016 410.4 150.25 4098 1427.5 3178
4/1/2016 407.3 150 4083.5 1414.5 3165
3/31/2016 406.2 150 4090 1412 3152.5
3/30/2016 405.4 151.65 4075 1412 3190
3/29/2016 404.5 151 3995.5 1392 3164.5
3/28/2016 392.5 152.6 3995.5 1389.5 3141
3/25/2016 392.5 152.6 3903 1389.5 3141
3/24/2016 392.5 152.6 3995.5 1389.5 3141
3/23/2016 412.8 156.45 4044 1396.5 3165
3/22/2016 408.2 157.2 3983 1397 3102.5
3/21/2016 412.2 160.5 3976 1384.5 3100
3/18/2016 417.3 162.2 3977 1385 3098.5
3/17/2016 410.8 160.6 4042 1399.5 3110
3/16/2016 410.4 164 4117 1412 3124.5
3/15/2016 404.1 163.55 4128 1416 3143.5
3/14/2016 408.8 163.25 4101 1410 3110.5
3/11/2016 398.1 166 4076.5 1398 3096
3/10/2016 406.7 159.9 3984.5 1386 3081.5
3/9/2016 420.4 168.2 4045 1403 3119.5
3/8/2016 418.4 172 4012.5 1400 3110
3/7/2016 423.5 173.7 4008.5 1375 3087
3/4/2016 424 174.3 4044.5 1370 3109
3/3/2016 428.4 166.3 3958 1370 3057.5
3/2/2016 429.7 162.4 3968.5 1396 3073.5
3/1/2016 430.6 158.1 4000 1415 3148.5
2/29/2016 425.2 172.05 3925.5 1399.5 3092
2/26/2016 422.3 169.1 3915 1410.5 3097
2/25/2016 417 164.85 3877.5 1407 3104
2/24/2016 412 156.75 3834 1360.5 3038
2/23/2016 417.4 161.55 3843 1378 3066
2/22/2016 426.8 165.15 3863.5 1391.5 3082
2/19/2016 432.4 161.7 3830 1383.5 3034
2/18/2016 437.9 161.75 3849.5 1380 3025.5
2/17/2016 436.8 168.15 3890 1424 3050
2/16/2016 428.9 161.45 3844 1417.5 3015
2/15/2016 424.8 160.75 3775 1411 3012
2/12/2016 417.4 157.2 3708.5 1363.5 2944.5
2/11/2016 403.8 147.85 3681 1345.5 2905
2/10/2016 413 159 3692.5 1359 2940.5
2/9/2016 411.2 156.25 3736.5 1360.5 2931.5
2/8/2016 407.1 163.9 3731 1362.5 2939.5
2/5/2016 415.3 173.15 3726.5 1401 2967.5
2/4/2016 415.6 173.65 3753.5 1412.5 2953.5
2/3/2016 409.5 165.6 3805 1431 3020
2/2/2016 416.1 173.75 3856.5 1426 3078
2/1/2016 424.8 182.8 3864 1434.5 3071.5
1/29/2016 424.1 186 3897 1439 3085
1/28/2016 418.4 178.4 3768.5 1414.5 2966.5
1/27/2016 426.7 181.8 3764 1436 3005
1/26/2016 420.7 183 3683 1415.5 2955.5
 1/25/2016 417.8 181.85 3657 1400 2950.5
1/22/2016 418.6 190.75 3625.5 1391.5 2919
1/21/2016 417.5 186.15 3579.5 1368.5 2877
1/20/2016 410.8 182.05 3565 1357.5 2832
1/19/2016 421.7 189.9 3647 1390 2934
1/18/2016 417.2 187.65 3612 1365.5 2843
1/15/2016 422.8 191.8 3595 1363.5 2798.5
1/14/2016 425.1 197.7 3639.5 1380.5 2820
1/13/2016 428.7 201.7 3721 1384.5 2860.5
1/12/2016 426.8 202.35 3698 1363.5 2827.5
1/11/2016 422.8 199.7 3648.5 1347.5 2763
1/8/2016 430.7 200.15 3631 1371.5 2778.5
1/7/2016 439.2 205.55 3664.5 1344.5 2792
1/6/2016 438.7 211.75 3728 1380.5 2818
1/5/2016 435 215.25 3709 1386 2850.5
1/4/2016 435.3 214.25 3685.5 1364.5 2821
12/31/2015 452.4 218.9 3771 1373 2926.5
12/30/2015 456.6 220.7 3789.5 1384 2940
12/29/2015 455.1 222.6 3806 1391.5 2941
12/28/2015 453.4 221.7 3781 1376 2891
12/25/2015 453.4 221.7 3781 1376 2891
12/24/2015 453.4 221.7 3781 1376 2891
12/23/2015 447 222.3 3745.5 1370 2883
12/22/2015 442.9 219 3669.5 1342 2816.5
12/21/2015 447.6 216.4 3657.5 1331.5 2795.5
12/18/2015 451.4 217.6 3666.5 1334 2821
12/17/2015 458 218.75 3732.5 1341.5 2858
12/16/2015 460.2 215.75 3719 1321 2825
12/15/2015 462.6 214.8 3686 1308.5 2799
12/14/2015 455.7 209.1 3590 1280 2720
12/11/2015 465.1 211.2 3599 1297.5 2747
12/10/2015 474.8 218 3694 1314 2792
12/9/2015 482.5 221.95 3738 1316 2814
12/8/2015 485.5 222.1 3800 1314 2822
12/7/2015 494.8 228 3835.5 1323.5 2852
12/4/2015 497.3 229.6 3781 1319 2793
12/3/2015 501 230.3 3816 1337 2786
12/2/2015 510 234.75 3891 1378 2870
12/1/2015 507.5 233.5 3886.5 1351 2825
11/30/2015 502.5 223.2 3868 1355.5 2834
11/27/2015 500 224.3 3898.5 1365.5 2876
11/26/2015 501.5 225.2 3875 1371.5 2881
11/25/2015 500.5 221.5 3873 1352.5 2869
11/24/2015 496 220.05 3850 1343 2833
11/23/2015 508.5 220.55 3869 1344.5 2851
11/20/2015 514.5 221.9 3870 1361 2851
11/19/2015 519.5 229.95 3860.5 1347 2820
11/18/2015 515 227.9 3808.5 1349 2801
11/17/2015 518 227.45 3812 1345.5 2820
11/16/2015 509 224.4 3741 1314 2758
11/13/2015 512 225.1 3705.5 1312.5 2754
11/12/2015 514.5 225.7 3724.5 1331.5 2798
11/11/2015 526 232.1 3784.5 1373.5 2843
11/10/2015 532.5 230.6 3779.5 1365.5 2809
11/9/2015 537 234.05 3773 1367.5 2817
11/6/2015 542.5 232.4 3810 1384.5 2858
11/5/2015 540 228.15 3860 1386 2880
11/4/2015 535 232.35 3857 1388.5 2873
11/3/2015 520.5 233.5 3842 1376.5 2870
11/2/2015 520 236.05 3820 1397 2875
10/30/2015 513 232 3859.5 1405 2893
10/29/2015 511.5 237.25 3890.5 1404 2936
10/28/2015 511 253.15 3893 1420.5 2960
10/27/2015 512 250.85 3793.5 1367.5 2940
10/26/2015 515.5 250.95 3830 1369 2942
10/23/2015 517.5 251.25 3843.5 1369 2948
10/22/2015 502.5 250.65 3823 1337 2947
10/21/2015 493.5 248.05 3816 1322 2936
10/20/2015 491.1 252.6 3799 1336.5 2920
10/19/2015 490.9 254.65 3824.5 1345 2921
10/16/2015 491 250.8 3830 1346 2917
10/15/2015 489.9 248 3804 1331.5 2890
10/14/2015 485.2 246.05 3737 1313.5 2790
10/13/2015 490.9 251.4 3772 1326 2823
10/12/2015 493.7 256.55 3763.5 1306 2817
10/9/2015 492.3 257 3770 1310 2786
10/8/2015 491.9 254.75 3738.5 1291.5 2771
10/7/2015 499.1 255.75 3726 1284.5 2752
10/6/2015 519.5 255.35 3702.5 1306.5 2788
10/5/2015 515 256.2 3679.5 1312.5 2778
10/2/2015 506.5 248.55 3634.5 1281.5 2702
10/1/2015 501 247.15 3588.5 1268 2682
Vodafone Rio tinto Diageo
221.75 2574.5 2210.5
222.5 2634 2223.5
223.1 2525.5 2222
221.05 2460 2215
220.2 2483.5 2211
220.7 2519 2225
223.5 2490 2209
224 2411 2183.5
222.7 2360 2181
221.35 2359 2158.5
218.55 2279.5 2121
219.65 2297 2118.5
219.5 2277 2074
220.25 2257 2076
222.4 2294.5 2065.5
221.3 2350 2080
222.9 2369.5 2102.5
223.5 2334 2116.5
224.45 2323 2107
227.1 2327 2126.5
228.55 2327 2146.5
223.35 2299 2083.5
229.85 2301 2108.5
230.55 2350.5 2127.5
233.05 2350.5 2127.5
233.05 2467.5 2151.5
232.15 2389 2149.5
233.3 2390 2139
235.05 2450 2154.5
233.65 2386.5 2149.5
235.05 2446 2178.5
236 2465 2168.5
235.35 2436.5 2178
236.45 2486.5 2171.5
239.7 2435.5 2187.5
238.85 2409 2181
237.4 2489 2185
233.1 2501 2191.5
234.2 2525 2182
233.2 2525.5 2170.5
233.75 2484.5 2180
232.15 2420.5 2170.5
230.25 2423 2128
226.95 2441.5 2145.5
229.95 2486 2155
229.55 2461.5 2161
229.75 2460.5 2192
232.85 2456.5 2138
232.55 2423 2160
234.9 2350.5 2133
235.55 2363 2138.5
225.1 2377 2107.5
225.65 2339 2110
224.7 2377 2096.5
225.7 2462.5 2106
227.9 2469.5 2098
226.6 2490.5 2096.5
229.1 2460.5 2123.5
227.75 2486.5 2134
230 2445 2161.5
228 2368 2143.5
226.25 2340 2161
224.6 2330 2144
228.55 2326.5 2139.5
225.9 2356 2101
229.2 2345 2107
227.65 2294 2086.5
222.6 2216.5 1995.5
218.1 2132.5 1935
209.3 2085.5 1914
219.3 2077.5 1878
217.9 2090 1833
216.45 2067.5 1842.5
214.55 2031.5 1823
216.15 2040.5 1812
211.2 2005.5 1770
209.75 1955 1783.5
211.2 1969.5 1769
209.55 1895.5 1748
211.1 1951.5 1776
214.85 1942 1811
219.65 1967.5 1849
231 2040 1872.5
231.15 2014 1878
231.7 2015.5 1876.5
228.4 1895 1861.5
228.8 1865.5 1851.5
229.5 1868 1864
230.85 1942.5 1870.5
 232.6 1964 1883
232.6 1964 1883
232.05 1969 1867
228.95 1982.5 1863
226.7 1963 1858
225.85 1944 1835.5
229.1 1952.5 1838
225.4 1939.5 1818
229.65 1993.5 1843.5
227 2034 1856
223.65 2012 1889
224.5 1992 1894
222.75 1972 1879
222.3 2031.5 1885.5
221.95 2001 1889.5
218.9 1964.5 1894
218.75 2133.5 1872
219.35 2114.5 1873
217.95 2102 1855
220.55 2154.5 1860.5
219.2 2300.5 1846
219.2 2300.5 1846
223.9 2329.5 1876.5
224.85 2234 1873
226.7 2220.5 1880.5
227.35 2237.5 1891.5
228.05 2334.5 1892.5
231.35 2404.5 1918.5
232.6 2423.5 1948
232.35 2333 1946.5
228.35 2268.5 1923.5
229.75 2230.5 1933
226.8 2242.5 1929
226.8 2245 1921.5
226.5 2086.5 1904
225.35 2030.5 1897.5
227.5 1987.5 1912
222.75 1917.5 1910
219.75 1934.5 1905.5
216.15 1927.5 1880
219.7 1975.5 1892.5
220.2 1943 1886.5
221.2 1955.5 1881.5
222.5 1973 1896
217.85 1863 1876
218.35 1937.5 1869
218.35 1937.5 1869
218.35 1937.5 1869
220.75 1969 1890
218.15 1993 1876
216.95 2014 1867.5
217.35 2015 1868.5
219.7 2034 1880
220.25 1929.5 1905
219.9 1921.5 1896
219.6 2001.5 1889
217.35 2000 1873
212.65 1957 1850.5
215.4 2030.5 1882.5
217.65 2026 1866.5
218.3 2237 1859
221.25 2130 1874
221.25 2012 1853
221.7 2007.5 1862.5
222.6 1940 1881
219.7 1904 1859
218.85 1860.5 1865
218 1806.5 1877.5
210.85 1874 1868.5
213.9 1988 1864.5
215.65 2051 1859
212.95 1891.5 1828.5
215.55 1888.5 1826
217.3 1951 1832
211 1852 1811.5
209.45 1851 1809
205.45 1847.5 1758
200.6 1705 1745
202.1 1765 1782
201.15 1751 1783
200.2 1840.5 1782
207 1818 1796.5
210.25 1858 1828
212.9 1685 1869.5
221.55 1617.5 1906
225.45 1696 1910.5
223.9 1714 1884.5
215.3 1700 1841.5
223.2 1717 1867
218.65 1688.5 1872
 218.5 1609 1841.5
219.45 1653.5 1857.5
213.75 1672 1827
209.85 1577.5 1777.5
216.8 1657 1828
213.45 1632.5 1779.5
216.25 1643.5 1791
220.2 1735 1810
222.5 1683.5 1851.5
221.3 1652 1837
220.8 1697 1805.5
223.05 1739 1810
218.2 1784.5 1800.5
219.15 1846.5 1841
219.7 1939.5 1846
216 1902.5 1817
221 1979.5 1856.5
217.5 1959 1880
218.75 1978 1880
216.65 2006.5 1856.5
216.65 2006.5 1856.5
216.65 2006.5 1856.5
215.6 2014.5 1853
210.7 1898.5 1805
209.9 1863 1805
211.3 1862.5 1807.5
214.75 1859 1833.5
212.8 1899.5 1831.5
209.5 1879.5 1820.5
203.75 1848 1796
208.15 1885.5 1806.5
212.65 1971 1832
215.8 1966.5 1852
216.7 1893 1873
218 2066 1900.5
215.55 2081 1891
218.35 2114 1900
222.3 2188.5 1944.5
222 2214.5 1912.5
224.25 2208.5 1910
225.8 2199 1924.5
225 2271 1925.5
222.9 2249.5 1925.5
219.3 2274 1894
222.2 2280 1913
 223.5 2296 1928
221.5 2290 1902.5
224 2260.5 1885.5
225.55 2214 1888
221.25 2221 1847
220.4 2244 1848.5
221.6 2238 1883
224.45 2307 1899.5
222.8 2318.5 1872
214.45 2291 1865.5
216.2 2282 1882.5
216.55 2299 1897
217.25 2370.5 1894
215.4 2347.5 1876
214.9 2321.5 1869
214.25 2358.5 1878.5
216.1 2357.5 1885.5
217.3 2415 1869.5
215.35 2432.5 1863
216.6 2487.5 1878.5
218 2506.5 1858.5
215.1 2468.5 1860.5
208.05 2426 1843
208.55 2428 1851
208.4 2440 1847
209.3 2492.5 1836.5
207.1 2513 1834
204.15 2528 1810
209.95 2522.5 1843
210.8 2537 1827.5
211.95 2599.5 1831
210 2520 1826.5
208.4 2487 1793.5
213.55 2314 1819
212.5 2315.5 1810.5
206.15 2242 1782.5
204.3 2220 1765.5
Date MarksandSpencer returnsmarks Barclays returnsbarclays Britishamericantobacco
10/1/2015 501 247.15 3588.5
10/2/2015 506.5 1.09% 248.55 0.56% 3634.5
10/5/2015 515 1.66% 256.2 3.03% 3679.5
10/6/2015 519.5 0.87% 255.35 -0.33% 3702.5
10/7/2015 499.1 -4.01% 255.75 0.16% 3726
10/8/2015 491.9 -1.45% 254.75 -0.39% 3738.5
10/9/2015 492.3 0.08% 257 0.88% 3770
10/12/2015 493.7 0.28% 256.55 -0.18% 3763.5
10/13/2015 490.9 -0.57% 251.4 -2.03% 3772
10/14/2015 485.2 -1.17% 246.05 -2.15% 3737
10/15/2015 489.9 0.96% 248 0.79% 3804
10/16/2015 491 0.22% 250.8 1.12% 3830
10/19/2015 490.9 -0.02% 254.65 1.52% 3824.5
10/20/2015 491.1 0.04% 252.6 -0.81% 3799
10/21/2015 493.5 0.49% 248.05 -1.82% 3816
10/22/2015 502.5 1.81% 250.65 1.04% 3823
10/23/2015 517.5 2.94% 251.25 0.24% 3843.5
10/26/2015 515.5 -0.39% 250.95 -0.12% 3830
10/27/2015 512 -0.68% 250.85 -0.04% 3793.5
10/28/2015 511 -0.20% 253.15 0.91% 3893
10/29/2015 511.5 0.10% 237.25 -6.49% 3890.5
10/30/2015 513 0.29% 232 -2.24% 3859.5
11/2/2015 520 1.36% 236.05 1.73% 3820
11/3/2015 520.5 0.10% 233.5 -1.09% 3842
11/4/2015 535 2.75% 232.35 -0.49% 3857
11/5/2015 540 0.93% 228.15 -1.82% 3860
11/6/2015 542.5 0.46% 232.4 1.85% 3810
11/9/2015 537 -1.02% 234.05 0.71% 3773
11/10/2015 532.5 -0.84% 230.6 -1.49% 3779.5
11/11/2015 526 -1.23% 232.1 0.65% 3784.5
11/12/2015 514.5 -2.21% 225.7 -2.80% 3724.5
11/13/2015 512 -0.49% 225.1 -0.27% 3705.5
11/16/2015 509 -0.59% 224.4 -0.31% 3741
11/17/2015 518 1.75% 227.45 1.35% 3812
11/18/2015 515 -0.58% 227.9 0.20% 3808.5
11/19/2015 519.5 0.87% 229.95 0.90% 3860.5
11/20/2015 514.5 -0.97% 221.9 -3.56% 3870
11/23/2015 508.5 -1.17% 220.55 -0.61% 3869
11/24/2015 496 -2.49% 220.05 -0.23% 3850
11/25/2015 500.5 0.90% 221.5 0.66% 3873
11/26/2015 501.5 0.20% 225.2 1.66% 3875
11/27/2015 500 -0.30% 224.3 -0.40% 3898.5
11/30/2015 502.5 0.50% 223.2 -0.49% 3868
12/1/2015 507.5 0.99% 233.5 4.51% 3886.5
 12/2/2015 510 0.49% 234.75 0.53% 3891
12/3/2015 501 -1.78% 230.3 -1.91% 3816
12/4/2015 497.3 -0.74% 229.6 -0.30% 3781
12/7/2015 494.8 -0.50% 228 -0.70% 3835.5
12/8/2015 485.5 -1.90% 222.1 -2.62% 3800
12/9/2015 482.5 -0.62% 221.95 -0.07% 3738
12/10/2015 474.8 -1.61% 218 -1.80% 3694
12/11/2015 465.1 -2.06% 211.2 -3.17% 3599
12/14/2015 455.7 -2.04% 209.1 -1.00% 3590
12/15/2015 462.6 1.50% 214.8 2.69% 3686
12/16/2015 460.2 -0.52% 215.75 0.44% 3719
12/17/2015 458 -0.48% 218.75 1.38% 3732.5
12/18/2015 451.4 -1.45% 217.6 -0.53% 3666.5
12/21/2015 447.6 -0.85% 216.4 -0.55% 3657.5
12/22/2015 442.9 -1.06% 219 1.19% 3669.5
12/23/2015 447 0.92% 222.3 1.50% 3745.5
12/24/2015 453.4 1.42% 221.7 -0.27% 3781
12/25/2015 453.4 0.00% 221.7 0.00% 3781
12/28/2015 453.4 0.00% 221.7 0.00% 3781
12/29/2015 455.1 0.37% 222.6 0.41% 3806
12/30/2015 456.6 0.33% 220.7 -0.86% 3789.5
12/31/2015 452.4 -0.92% 218.9 -0.82% 3771
1/4/2016 435.3 -3.85% 214.25 -2.15% 3685.5
1/5/2016 435 -0.07% 215.25 0.47% 3709
1/6/2016 438.7 0.85% 211.75 -1.64% 3728
1/7/2016 439.2 0.11% 205.55 -2.97% 3664.5
1/8/2016 430.7 -1.95% 200.15 -2.66% 3631
1/11/2016 422.8 -1.85% 199.7 -0.23% 3648.5
1/12/2016 426.8 0.94% 202.35 1.32% 3698
1/13/2016 428.7 0.44% 201.7 -0.32% 3721
1/14/2016 425.1 -0.84% 197.7 -2.00% 3639.5
1/15/2016 422.8 -0.54% 191.8 -3.03% 3595
1/18/2016 417.2 -1.33% 187.65 -2.19% 3612
1/19/2016 421.7 1.07% 189.9 1.19% 3647
1/20/2016 410.8 -2.62% 182.05 -4.22% 3565
1/21/2016 417.5 1.62% 186.15 2.23% 3579.5
1/22/2016 418.6 0.26% 190.75 2.44% 3625.5
1/25/2016 417.8 -0.19% 181.85 -4.78% 3657
1/26/2016 420.7 0.69% 183 0.63% 3683
1/27/2016 426.7 1.42% 181.8 -0.66% 3764
1/28/2016 418.4 -1.96% 178.4 -1.89% 3768.5
1/29/2016 424.1 1.35% 186 4.17% 3897
2/1/2016 424.8 0.16% 182.8 -1.74% 3864
2/2/2016 416.1 -2.07% 173.75 -5.08% 3856.5
2/3/2016 409.5 -1.60% 165.6 -4.80% 3805
 2/4/2016 415.6 1.48% 173.65 4.75% 3753.5
2/5/2016 415.3 -0.07% 173.15 -0.29% 3726.5
2/8/2016 407.1 -1.99% 163.9 -5.49% 3731
2/9/2016 411.2 1.00% 156.25 -4.78% 3736.5
2/10/2016 413 0.44% 159 1.74% 3692.5
2/11/2016 403.8 -2.25% 147.85 -7.27% 3681
2/12/2016 417.4 3.31% 157.2 6.13% 3708.5
2/15/2016 424.8 1.76% 160.75 2.23% 3775
2/16/2016 428.9 0.96% 161.45 0.43% 3844
2/17/2016 436.8 1.83% 168.15 4.07% 3890
2/18/2016 437.9 0.25% 161.75 -3.88% 3849.5
2/19/2016 432.4 -1.26% 161.7 -0.03% 3830
2/22/2016 426.8 -1.30% 165.15 2.11% 3863.5
2/23/2016 417.4 -2.23% 161.55 -2.20% 3843
2/24/2016 412 -1.30% 156.75 -3.02% 3834
2/25/2016 417 1.21% 164.85 5.04% 3877.5
2/26/2016 422.3 1.26% 169.1 2.55% 3915
2/29/2016 425.2 0.68% 172.05 1.73% 3925.5
3/1/2016 430.6 1.26% 158.1 -8.46% 4000
3/2/2016 429.7 -0.21% 162.4 2.68% 3968.5
3/3/2016 428.4 -0.30% 166.3 2.37% 3958
3/4/2016 424 -1.03% 174.3 4.70% 4044.5
3/7/2016 423.5 -0.12% 173.7 -0.34% 4008.5
3/8/2016 418.4 -1.21% 172 -0.98% 4012.5
3/9/2016 420.4 0.48% 168.2 -2.23% 4045
3/10/2016 406.7 -3.31% 159.9 -5.06% 3984.5
3/11/2016 398.1 -2.14% 166 3.74% 4076.5
3/14/2016 408.8 2.65% 163.25 -1.67% 4101
3/15/2016 404.1 -1.16% 163.55 0.18% 4128
3/16/2016 410.4 1.55% 164 0.27% 4117
3/17/2016 410.8 0.10% 160.6 -2.09% 4042
3/18/2016 417.3 1.57% 162.2 0.99% 3977
3/21/2016 412.2 -1.23% 160.5 -1.05% 3976
3/22/2016 408.2 -0.98% 157.2 -2.08% 3983
3/23/2016 412.8 1.12% 156.45 -0.48% 4044
3/24/2016 392.5 -5.04% 152.6 -2.49% 3995.5
3/25/2016 392.5 0.00% 152.6 0.00% 3903
3/28/2016 392.5 0.00% 152.6 0.00% 3995.5
3/29/2016 404.5 3.01% 151 -1.05% 3995.5
3/30/2016 405.4 0.22% 151.65 0.43% 4075
3/31/2016 406.2 0.20% 150 -1.09% 4090
4/1/2016 407.3 0.27% 150 0.00% 4083.5
4/4/2016 410.4 0.76% 150.25 0.17% 4098
4/5/2016 408.8 -0.39% 146.6 -2.46% 4118
4/6/2016 420.4 2.80% 149.55 1.99% 4124.5
 4/7/2016 433 2.95% 147.1 -1.65% 4148.5
4/8/2016 444.2 2.55% 150.7 2.42% 4190
4/11/2016 443.4 -0.18% 153.5 1.84% 4193.5
4/12/2016 437.7 -1.29% 155.65 1.39% 4167.5
4/13/2016 446 1.88% 166.8 6.92% 4186.5
4/14/2016 446.1 0.02% 169 1.31% 4210
4/15/2016 442.6 -0.79% 166.9 -1.25% 4232
4/18/2016 442.5 -0.02% 167.7 0.48% 4280.5
4/19/2016 434.8 -1.76% 167.8 0.06% 4281
4/20/2016 438.4 0.82% 171.15 1.98% 4264.5
4/21/2016 434.5 -0.89% 171.95 0.47% 4175
4/22/2016 428 -1.51% 171.5 -0.26% 4133
4/25/2016 432.9 1.14% 170.35 -0.67% 4162.5
4/26/2016 433.3 0.09% 173.95 2.09% 4144.5
4/27/2016 437.8 1.03% 174.8 0.49% 4162
4/28/2016 432.4 -1.24% 174.4 -0.23% 4186
4/29/2016 423.5 -2.08% 171.5 -1.68% 4170
5/2/2016 423.5 0.00% 171.5 0.00% 4170
5/3/2016 420 -0.83% 164.75 -4.02% 4156
5/4/2016 413 -1.68% 162.45 -1.41% 4141.5
5/5/2016 413.8 0.19% 160.95 -0.93% 4191
5/6/2016 413.8 0.00% 162 0.65% 4199
5/9/2016 418.7 1.18% 158.45 -2.22% 4213.5
5/10/2016 418.5 -0.05% 163.3 3.01% 4241.5
5/11/2016 418 -0.12% 163.6 0.18% 4245
5/12/2016 424.2 1.47% 162.85 -0.46% 4210.5
5/13/2016 426.6 0.56% 165.35 1.52% 4224.5
5/16/2016 425.3 -0.31% 163.5 -1.13% 4235
5/17/2016 429.7 1.03% 164.25 0.46% 4189
5/18/2016 442.1 2.84% 170.4 3.68% 4165.5
5/19/2016 439.3 -0.64% 170.65 0.15% 4086
5/20/2016 444.7 1.22% 175.85 3.00% 4147
5/23/2016 441.1 -0.81% 175.7 -0.09% 4116
5/24/2016 444.7 0.81% 181.4 3.19% 4170.5
5/25/2016 399.4 -10.74% 185.75 2.37% 4182
5/26/2016 390.6 -2.23% 184.8 -0.51% 4185
5/27/2016 386.6 -1.03% 186.2 0.75% 4205.5
5/30/2016 386.6 0.00% 186.2 0.00% 4205.5
5/31/2016 379.7 -1.80% 182.4 -2.06% 4198
6/1/2016 370.9 -2.34% 179.95 -1.35% 4167
6/2/2016 356.6 -3.93% 180.4 0.25% 4142.5
6/3/2016 356.6 0.00% 179.65 -0.42% 4206
6/6/2016 363.4 1.89% 180.1 0.25% 4271.5
6/7/2016 363.5 0.03% 180.25 0.08% 4279.5
6/8/2016 375.5 3.25% 178.05 -1.23% 4276.5
 6/9/2016 379.3 1.01% 176.05 -1.13% 4272.5
6/10/2016 367.3 -3.21% 169.4 -3.85% 4218.5
6/13/2016 359.6 -2.12% 165.15 -2.54% 4147.5
6/14/2016 348.7 -3.08% 160.05 -3.14% 4072
6/15/2016 350.4 0.49% 160.95 0.56% 4100
6/16/2016 346 -1.26% 158.5 -1.53% 4145.5
6/17/2016 351.6 1.61% 165.75 4.47% 4116.5
6/20/2016 367.1 4.31% 176.85 6.48% 4235
6/21/2016 364 -0.85% 180.35 1.96% 4247.5
6/22/2016 361.3 -0.74% 182 0.91% 4254.5
6/23/2016 366.3 1.37% 186.95 2.68% 4275.5
6/24/2016 326.4 -11.53% 153.9 -19.45% 4385
6/27/2016 285.2 -13.49% 127.2 -19.05% 4455
6/28/2016 301.4 5.52% 131.5 3.32% 4555.5
6/29/2016 316.4 4.86% 137.95 4.79% 4694
6/30/2016 318.7 0.72% 138.6 0.47% 4843
7/1/2016 320.1 0.44% 140 1.01% 4879
7/4/2016 303.8 -5.23% 136.55 -2.50% 4904.5
7/5/2016 300.2 -1.19% 135.85 -0.51% 5035
7/6/2016 294.1 -2.05% 131.65 -3.14% 4900
7/7/2016 298.9 1.62% 134.75 2.33% 4947.5
7/8/2016 317.3 5.97% 139.25 3.28% 4898
7/11/2016 329.4 3.74% 145.4 4.32% 4919.5
7/12/2016 334.3 1.48% 148.55 2.14% 4839.5
7/13/2016 338.3 1.19% 145.1 -2.35% 4814.5
7/14/2016 330.5 -2.33% 148 1.98% 4780.5
7/15/2016 325.3 -1.59% 149.8 1.21% 4835
7/18/2016 334.7 2.85% 150.95 0.76% 4776.5
7/19/2016 335 0.09% 150.4 -0.37% 4789
7/20/2016 335.4 0.12% 150.95 0.37% 4800
7/21/2016 328.5 -2.08% 151.9 0.63% 4772
7/22/2016 316.8 -3.63% 151.8 -0.07% 4813.5
7/25/2016 320.1 1.04% 151 -0.53% 4803
7/26/2016 319.7 -0.13% 149 -1.33% 4782
7/27/2016 321.5 0.56% 149.75 0.50% 4746.5
7/28/2016 321 -0.16% 146.5 -2.19% 4782.5
7/29/2016 319.3 -0.53% 154.55 5.35% 4824.5
8/1/2016 319.5 0.06% 151.4 -2.06% 4798.5
8/2/2016 320.7 0.37% 146 -3.63% 4820.5
8/3/2016 318.9 -0.56% 148.3 1.56% 4703
8/4/2016 316.9 -0.63% 148.85 0.37% 4812.5
8/5/2016 321.6 1.47% 152 2.09% 4831.5
8/8/2016 330.4 2.70% 157.4 3.49% 4759.5
8/9/2016 338.4 2.39% 161.2 2.39% 4800
8/10/2016 338.7 0.09% 163.7 1.54% 4858.5
8/11/2016 341.5 0.82% 163.25 -0.28% 4985
8/12/2016 354.5 3.74% 163.4 0.09% 4971
8/15/2016 348.8 -1.62% 163.55 0.09% 4981
8/16/2016 337.5 -3.29% 161.75 -1.11% 4968
8/17/2016 336.4 -0.33% 160.15 -0.99% 4947
8/18/2016 339.2 0.83% 160.65 0.31% 4834
8/19/2016 337.6 -0.47% 160.35 -0.19% 4872.5
8/22/2016 336.9 -0.21% 160.05 -0.19% 4889
8/23/2016 337 0.03% 164.6 2.80% 4850.5
8/24/2016 338 0.30% 166.55 1.18% 4800.5
8/25/2016 346.9 2.60% 164.35 -1.33% 4816
8/26/2016 345 -0.55% 166 1.00% 4810
8/29/2016 345 0.00% 165 -0.60% 4788
8/30/2016 341 -1.17% 169.15 2.48% 4754.5
8/31/2016 344.7 1.08% 172.25 1.82% 4725
9/1/2016 346.5 0.52% 171.55 -0.41% 4713.5
9/2/2016 354.1 2.17% 174.3 1.59% 4866
9/5/2016 349.2 -1.39% 173.25 -0.60% 4803.5
9/6/2016 347.3 -0.55% 169.7 -2.07% 4774
9/7/2016 347.5 0.06% 169.75 0.03% 4818.5
9/8/2016 352.9 1.54% 173.2 2.01% 4782.5
9/9/2016 343.6 -2.67% 174.75 0.89% 4695.5
9/12/2016 326.2 -5.20% 170.05 -2.73% 4698
9/13/2016 328.8 0.79% 170.6 0.32% 4708.5
9/14/2016 321.8 -2.15% 170.3 -0.18% 4674
9/15/2016 313.4 -2.64% 169.5 -0.47% 4733
9/16/2016 317.4 1.27% 164.7 -2.87% 4713
9/19/2016 319.1 0.53% 167 1.39% 4762.5
9/20/2016 318.4 -0.22% 166.45 -0.33% 4812.5
9/21/2016 316.1 -0.72% 171.6 3.05% 4796
9/22/2016 322.6 2.04% 173.2 0.93% 4863
9/23/2016 320.7 -0.59% 171.4 -1.04% 4939
9/26/2016 313.6 -2.24% 168.1 -1.94% 4885
9/27/2016 309.9 -1.19% 165.95 -1.29% 4898
9/28/2016 313.9 1.28% 166.1 0.09% 4943.5
9/29/2016 321.1 2.27% 167.3 0.72% 4946.5
9/30/2016 331.1 3.07% 167.8 0.30% 4930
returnsbritish Glaxosmithkline returnsgsk Unilever returnsunilever Vodafone returnsvoda
1268 2682 204.3
1.27% 1281.5 1.06% 2702 0.74% 206.15 0.90%
1.23% 1312.5 2.39% 2778 2.77% 212.5 3.03%
0.62% 1306.5 -0.46% 2788 0.36% 213.55 0.49%
0.63% 1284.5 -1.70% 2752 -1.30% 208.4 -2.44%
0.33% 1291.5 0.54% 2771 0.69% 210 0.76%
0.84% 1310 1.42% 2786 0.54% 211.95 0.92%
-0.17% 1306 -0.31% 2817 1.11% 210.8 -0.54%
0.23% 1326 1.52% 2823 0.21% 209.95 -0.40%
-0.93% 1313.5 -0.95% 2790 -1.18% 204.15 -2.80%
1.78% 1331.5 1.36% 2890 3.52% 207.1 1.43%
0.68% 1346 1.08% 2917 0.93% 209.3 1.06%
-0.14% 1345 -0.07% 2921 0.14% 208.4 -0.43%
-0.67% 1336.5 -0.63% 2920 -0.03% 208.55 0.07%
0.45% 1322 -1.09% 2936 0.55% 208.05 -0.24%
0.18% 1337 1.13% 2947 0.37% 215.1 3.33%
0.53% 1369 2.37% 2948 0.03% 218 1.34%
-0.35% 1369 0.00% 2942 -0.20% 216.6 -0.64%
-0.96% 1367.5 -0.11% 2940 -0.07% 215.35 -0.58%
2.59% 1420.5 3.80% 2960 0.68% 217.3 0.90%
-0.06% 1404 -1.17% 2936 -0.81% 216.1 -0.55%
-0.80% 1405 0.07% 2893 -1.48% 214.25 -0.86%
-1.03% 1397 -0.57% 2875 -0.62% 214.9 0.30%
0.57% 1376.5 -1.48% 2870 -0.17% 215.4 0.23%
0.39% 1388.5 0.87% 2873 0.10% 217.25 0.86%
0.08% 1386 -0.18% 2880 0.24% 216.55 -0.32%
-1.30% 1384.5 -0.11% 2858 -0.77% 216.2 -0.16%
-0.98% 1367.5 -1.24% 2817 -1.44% 214.45 -0.81%
0.17% 1365.5 -0.15% 2809 -0.28% 222.8 3.82%
0.13% 1373.5 0.58% 2843 1.20% 224.45 0.74%
-1.60% 1331.5 -3.11% 2798 -1.60% 221.6 -1.28%
-0.51% 1312.5 -1.44% 2754 -1.59% 220.4 -0.54%
0.95% 1314 0.11% 2758 0.15% 221.25 0.38%
1.88% 1345.5 2.37% 2820 2.22% 225.55 1.92%
-0.09% 1349 0.26% 2801 -0.68% 224 -0.69%
1.36% 1347 -0.15% 2820 0.68% 221.5 -1.12%
0.25% 1361 1.03% 2851 1.09% 223.5 0.90%
-0.03% 1344.5 -1.22% 2851 0.00% 222.2 -0.58%
-0.49% 1343 -0.11% 2833 -0.63% 219.3 -1.31%
0.60% 1352.5 0.70% 2869 1.26% 222.9 1.63%
0.05% 1371.5 1.40% 2881 0.42% 225 0.94%
0.60% 1365.5 -0.44% 2876 -0.17% 225.8 0.35%
-0.79% 1355.5 -0.74% 2834 -1.47% 224.25 -0.69%
0.48% 1351 -0.33% 2825 -0.32% 222 -1.01%
 0.12% 1378 1.98% 2870 1.58% 222.3 0.14%
-1.95% 1337 -3.02% 2786 -2.97% 218.35 -1.79%
-0.92% 1319 -1.36% 2793 0.25% 215.55 -1.29%
1.43% 1323.5 0.34% 2852 2.09% 218 1.13%
-0.93% 1314 -0.72% 2822 -1.06% 216.7 -0.60%
-1.65% 1316 0.15% 2814 -0.28% 215.8 -0.42%
-1.18% 1314 -0.15% 2792 -0.78% 212.65 -1.47%
-2.61% 1297.5 -1.26% 2747 -1.62% 208.15 -2.14%
-0.25% 1280 -1.36% 2720 -0.99% 203.75 -2.14%
2.64% 1308.5 2.20% 2799 2.86% 209.5 2.78%
0.89% 1321 0.95% 2825 0.92% 212.8 1.56%
0.36% 1341.5 1.54% 2858 1.16% 214.75 0.91%
-1.78% 1334 -0.56% 2821 -1.30% 211.3 -1.62%
-0.25% 1331.5 -0.19% 2795.5 -0.91% 209.9 -0.66%
0.33% 1342 0.79% 2816.5 0.75% 210.7 0.38%
2.05% 1370 2.06% 2883 2.33% 215.6 2.30%
0.94% 1376 0.44% 2891 0.28% 216.65 0.49%
0.00% 1376 0.00% 2891 0.00% 216.65 0.00%
0.00% 1376 0.00% 2891 0.00% 216.65 0.00%
0.66% 1391.5 1.12% 2941 1.71% 218.75 0.96%
-0.43% 1384 -0.54% 2940 -0.03% 217.5 -0.57%
-0.49% 1373 -0.80% 2926.5 -0.46% 221 1.60%
-2.29% 1364.5 -0.62% 2821 -3.67% 216 -2.29%
0.64% 1386 1.56% 2850.5 1.04% 219.7 1.70%
0.51% 1380.5 -0.40% 2818 -1.15% 219.15 -0.25%
-1.72% 1344.5 -2.64% 2792 -0.93% 218.2 -0.43%
-0.92% 1371.5 1.99% 2778.5 -0.48% 223.05 2.20%
0.48% 1347.5 -1.77% 2763 -0.56% 220.8 -1.01%
1.35% 1363.5 1.18% 2827.5 2.31% 221.3 0.23%
0.62% 1384.5 1.53% 2860.5 1.16% 222.5 0.54%
-2.21% 1380.5 -0.29% 2820 -1.43% 220.2 -1.04%
-1.23% 1363.5 -1.24% 2798.5 -0.77% 216.25 -1.81%
0.47% 1365.5 0.15% 2843 1.58% 213.45 -1.30%
0.96% 1390 1.78% 2934 3.15% 216.8 1.56%
-2.27% 1357.5 -2.37% 2832 -3.54% 209.85 -3.26%
0.41% 1368.5 0.81% 2877 1.58% 213.75 1.84%
1.28% 1391.5 1.67% 2919 1.45% 219.45 2.63%
0.87% 1400 0.61% 2950.5 1.07% 218.5 -0.43%
0.71% 1415.5 1.10% 2955.5 0.17% 218.65 0.07%
2.18% 1436 1.44% 3005 1.66% 223.2 2.06%
0.12% 1414.5 -1.51% 2966.5 -1.29% 215.3 -3.60%
3.35% 1439 1.72% 3085 3.92% 223.9 3.92%
-0.85% 1434.5 -0.31% 3071.5 -0.44% 225.45 0.69%
-0.19% 1426 -0.59% 3078 0.21% 221.55 -1.75%
-1.34% 1431 0.35% 3020 -1.90% 212.9 -3.98%
-1.36% 1412.5 -1.30% 2953.5 -2.23% 210.25 -1.25%
-0.72% 1401 -0.82% 2967.5 0.47% 207 -1.56%
0.12% 1362.5 -2.79% 2939.5 -0.95% 200.2 -3.34%
0.15% 1360.5 -0.15% 2931.5 -0.27% 201.15 0.47%
-1.18% 1359 -0.11% 2940.5 0.31% 202.1 0.47%
-0.31% 1345.5 -1.00% 2905 -1.21% 200.6 -0.74%
0.74% 1363.5 1.33% 2944.5 1.35% 205.45 2.39%
1.78% 1411 3.42% 3012 2.27% 209.45 1.93%
1.81% 1417.5 0.46% 3015 0.10% 211 0.74%
1.19% 1424 0.46% 3050 1.15% 217.3 2.94%
-1.05% 1380 -3.14% 3025.5 -0.81% 215.55 -0.81%
-0.51% 1383.5 0.25% 3034 0.28% 212.95 -1.21%
0.87% 1391.5 0.58% 3082 1.57% 215.65 1.26%
-0.53% 1378 -0.97% 3066 -0.52% 213.9 -0.81%
-0.23% 1360.5 -1.28% 3038 -0.92% 210.85 -1.44%
1.13% 1407 3.36% 3104 2.15% 218 3.33%
0.96% 1410.5 0.25% 3097 -0.23% 218.85 0.39%
0.27% 1399.5 -0.78% 3092 -0.16% 219.7 0.39%
1.88% 1415 1.10% 3148.5 1.81% 222.6 1.31%
-0.79% 1396 -1.35% 3073.5 -2.41% 221.7 -0.41%
-0.26% 1370 -1.88% 3057.5 -0.52% 221.25 -0.20%
2.16% 1370 0.00% 3109 1.67% 221.25 0.00%
-0.89% 1375 0.36% 3087 -0.71% 218.3 -1.34%
0.10% 1400 1.80% 3110 0.74% 217.65 -0.30%
0.81% 1403 0.21% 3119.5 0.31% 215.4 -1.04%
-1.51% 1386 -1.22% 3081.5 -1.23% 212.65 -1.28%
2.28% 1398 0.86% 3096 0.47% 217.35 2.19%
0.60% 1410 0.85% 3110.5 0.47% 219.6 1.03%
0.66% 1416 0.42% 3143.5 1.06% 219.9 0.14%
-0.27% 1412 -0.28% 3124.5 -0.61% 220.25 0.16%
-1.84% 1399.5 -0.89% 3110 -0.47% 219.7 -0.25%
-1.62% 1385 -1.04% 3098.5 -0.37% 217.35 -1.08%
-0.03% 1384.5 -0.04% 3100 0.05% 216.95 -0.18%
0.18% 1397 0.90% 3102.5 0.08% 218.15 0.55%
1.52% 1396.5 -0.04% 3165 1.99% 220.75 1.18%
-1.21% 1389.5 -0.50% 3141 -0.76% 218.35 -1.09%
-2.34% 1389.5 0.00% 3141 0.00% 218.35 0.00%
2.34% 1389.5 0.00% 3141 0.00% 218.35 0.00%
0.00% 1392 0.18% 3164.5 0.75% 217.85 -0.23%
1.97% 1412 1.43% 3190 0.80% 222.5 2.11%
0.37% 1412 0.00% 3152.5 -1.18% 221.2 -0.59%
-0.16% 1414.5 0.18% 3165 0.40% 220.2 -0.45%
0.35% 1427.5 0.91% 3178 0.41% 219.7 -0.23%
0.49% 1419 -0.60% 3189 0.35% 216.15 -1.63%
0.16% 1461.5 2.95% 3242 1.65% 219.75 1.65%
0.58% 1474.5 0.89% 3241 -0.03% 222.75 1.36%
1.00% 1471.5 -0.20% 3238.5 -0.08% 227.5 2.11%
0.08% 1465.5 -0.41% 3235.5 -0.09% 225.35 -0.95%
-0.62% 1479 0.92% 3239.5 0.12% 226.5 0.51%
0.45% 1489 0.67% 3263.5 0.74% 226.8 0.13%
0.56% 1502 0.87% 3284.5 0.64% 226.8 0.00%
0.52% 1506 0.27% 3279.5 -0.15% 229.75 1.29%
1.14% 1510 0.27% 3279 -0.02% 228.35 -0.61%
0.01% 1501 -0.60% 3331 1.57% 232.35 1.74%
-0.39% 1495.5 -0.37% 3330 -0.03% 232.6 0.11%
-2.12% 1503.5 0.53% 3269 -1.85% 231.35 -0.54%
-1.01% 1485 -1.24% 3191 -2.41% 228.05 -1.44%
0.71% 1474.5 -0.71% 3187 -0.13% 227.35 -0.31%
-0.43% 1458.5 -1.09% 3147.5 -1.25% 226.7 -0.29%
0.42% 1488.5 2.04% 3131 -0.53% 224.85 -0.82%
0.57% 1489 0.03% 3107 -0.77% 223.9 -0.42%
-0.38% 1459 -2.04% 3054.5 -1.70% 219.2 -2.12%
0.00% 1459 0.00% 3054.5 0.00% 219.2 0.00%
-0.34% 1471.5 0.85% 3083.5 0.94% 220.55 0.61%
-0.35% 1451 -1.40% 3083 -0.02% 217.95 -1.19%
1.19% 1449.5 -0.10% 3095.5 0.40% 219.35 0.64%
0.19% 1440 -0.66% 3107.5 0.39% 218.75 -0.27%
0.34% 1465 1.72% 3154.5 1.50% 218.9 0.07%
0.66% 1475 0.68% 3157 0.08% 221.95 1.38%
0.08% 1475 0.00% 3150.5 -0.21% 222.3 0.16%
-0.82% 1441 -2.33% 3139 -0.37% 222.75 0.20%
0.33% 1453 0.83% 3165.5 0.84% 224.5 0.78%
0.25% 1450 -0.21% 3163 -0.08% 223.65 -0.38%
-1.09% 1444 -0.41% 3106.5 -1.80% 227 1.49%
-0.56% 1437.5 -0.45% 3090 -0.53% 229.65 1.16%
-1.93% 1407.5 -2.11% 3041.5 -1.58% 225.4 -1.87%
1.48% 1436 2.00% 3081 1.29% 229.1 1.63%
-0.75% 1438 0.14% 3070.5 -0.34% 225.85 -1.43%
1.32% 1444.5 0.45% 3113.5 1.39% 226.7 0.38%
0.28% 1454 0.66% 3107 -0.21% 228.95 0.99%
0.07% 1457 0.21% 3127.5 0.66% 232.05 1.34%
0.49% 1452.5 -0.31% 3152.5 0.80% 232.6 0.24%
0.00% 1452.5 0.00% 3152.5 0.00% 232.6 0.00%
-0.18% 1445 -0.52% 3146 -0.21% 230.85 -0.76%
-0.74% 1447.5 0.17% 3177.5 1.00% 229.5 -0.59%
-0.59% 1444.5 -0.21% 3164 -0.43% 228.8 -0.31%
1.52% 1459 1.00% 3199 1.10% 228.4 -0.17%
1.55% 1470.5 0.79% 3228.5 0.92% 231.7 1.43%
0.19% 1462 -0.58% 3233.5 0.15% 231.15 -0.24%
-0.07% 1450 -0.82% 3233 -0.02% 231 -0.06%
-0.09% 1440.5 -0.66% 3212 -0.65% 219.65 -5.04%
-1.27% 1413.5 -1.89% 3164.5 -1.49% 214.85 -2.21%
-1.70% 1416 0.18% 3116 -1.54% 211.1 -1.76%
-1.84% 1393.5 -1.60% 3068.5 -1.54% 209.55 -0.74%
0.69% 1398.5 0.36% 3086.5 0.58% 211.2 0.78%
1.10% 1399 0.04% 3106 0.63% 209.75 -0.69%
-0.70% 1387.5 -0.83% 3069 -1.20% 211.2 0.69%
2.84% 1417 2.10% 3116.5 1.54% 216.15 2.32%
0.29% 1416.5 -0.04% 3155 1.23% 214.55 -0.74%
0.16% 1419.5 0.21% 3159 0.13% 216.45 0.88%
0.49% 1429 0.67% 3186.5 0.87% 217.9 0.67%
2.53% 1482 3.64% 3265.5 2.45% 219.3 0.64%
1.58% 1488 0.40% 3310.5 1.37% 209.3 -4.67%
2.23% 1514 1.73% 3367 1.69% 218.1 4.12%
2.99% 1559.5 2.96% 3449.5 2.42% 222.6 2.04%
3.12% 1604.5 2.84% 3579 3.69% 227.65 2.24%
0.74% 1600 -0.28% 3620 1.14% 229.2 0.68%
0.52% 1601 0.06% 3596.5 -0.65% 225.9 -1.45%
2.63% 1645 2.71% 3678.5 2.25% 228.55 1.17%
-2.72% 1652 0.42% 3627 -1.41% 224.6 -1.74%
0.96% 1658 0.36% 3660 0.91% 226.25 0.73%
-1.01% 1652.5 -0.33% 3651.5 -0.23% 228 0.77%
0.44% 1662.5 0.60% 3656 0.12% 230 0.87%
-1.64% 1639 -1.42% 3586 -1.93% 227.75 -0.98%
-0.52% 1646 0.43% 3602 0.45% 229.1 0.59%
-0.71% 1628.5 -1.07% 3556 -1.29% 226.6 -1.10%
1.13% 1650 1.31% 3584 0.78% 227.9 0.57%
-1.22% 1652 0.12% 3577.5 -0.18% 225.7 -0.97%
0.26% 1654.5 0.15% 3569.5 -0.22% 224.7 -0.44%
0.23% 1667 0.75% 3575 0.15% 225.65 0.42%
-0.59% 1638 -1.75% 3534 -1.15% 225.1 -0.24%
0.87% 1659.5 1.30% 3558.5 0.69% 235.55 4.54%
-0.22% 1657 -0.15% 3530 -0.80% 234.9 -0.28%
-0.44% 1667 0.60% 3556 0.73% 232.55 -1.01%
-0.75% 1696.5 1.75% 3525 -0.88% 232.85 0.13%
0.76% 1699.5 0.18% 3526.5 0.04% 229.75 -1.34%
0.87% 1688 -0.68% 3533.5 0.20% 229.55 -0.09%
-0.54% 1700.5 0.74% 3534 0.01% 229.95 0.17%
0.46% 1690 -0.62% 3532 -0.06% 226.95 -1.31%
-2.47% 1672.5 -1.04% 3478 -1.54% 230.25 1.44%
2.30% 1699 1.57% 3517 1.12% 232.15 0.82%
0.39% 1694.5 -0.27% 3541.5 0.69% 233.75 0.69%
-1.50% 1678 -0.98% 3519.5 -0.62% 233.2 -0.24%
0.85% 1685 0.42% 3571.5 1.47% 234.2 0.43%
1.21% 1697.5 0.74% 3553.5 -0.51% 233.1 -0.47%
 2.57% 1692 -0.32% 3641.5 2.45% 237.4 1.83%
-0.28% 1691 -0.06% 3629 -0.34% 238.85 0.61%
0.20% 1712 1.23% 3641.5 0.34% 239.7 0.36%
-0.26% 1689.5 -1.32% 3610.5 -0.85% 236.45 -1.37%
-0.42% 1680.5 -0.53% 3614 0.10% 235.35 -0.47%
-2.31% 1674.5 -0.36% 3598.5 -0.43% 236 0.28%
0.79% 1668.5 -0.36% 3606.5 0.22% 235.05 -0.40%
0.34% 1664 -0.27% 3565.5 -1.14% 233.65 -0.60%
-0.79% 1662 -0.12% 3563 -0.07% 235.05 0.60%
-1.04% 1658.5 -0.21% 3526.5 -1.03% 233.3 -0.75%
0.32% 1653 -0.33% 3559.5 0.93% 232.15 -0.49%
-0.12% 1649.5 -0.21% 3569 0.27% 233.05 0.39%
-0.46% 1649.5 0.00% 3569 0.00% 233.05 0.00%
-0.70% 1644.5 -0.30% 3569.5 0.01% 230.55 -1.08%
-0.62% 1639 -0.34% 3529 -1.14% 229.85 -0.30%
-0.24% 1599.5 -2.44% 3527.5 -0.04% 223.35 -2.87%
3.18% 1655 3.41% 3663 3.77% 228.55 2.30%
-1.29% 1644.5 -0.64% 3649.5 -0.37% 227.1 -0.64%
-0.62% 1631.5 -0.79% 3616 -0.92% 224.45 -1.17%
0.93% 1632.5 0.06% 3621 0.14% 223.5 -0.42%
-0.75% 1624.5 -0.49% 3587.5 -0.93% 222.9 -0.27%
-1.84% 1599.5 -1.55% 3530 -1.62% 221.3 -0.72%
0.05% 1592 -0.47% 3505 -0.71% 222.4 0.50%
0.22% 1597 0.31% 3521.5 0.47% 220.25 -0.97%
-0.74% 1613.5 1.03% 3514 -0.21% 219.5 -0.34%
1.25% 1624 0.65% 3546.5 0.92% 219.65 0.07%
-0.42% 1616 -0.49% 3516.5 -0.85% 218.55 -0.50%
1.04% 1645.5 1.81% 3583.5 1.89% 221.35 1.27%
1.04% 1645 -0.03% 3579 -0.13% 222.7 0.61%
-0.34% 1629.5 -0.95% 3549 -0.84% 224 0.58%
1.39% 1649 1.19% 3625.5 2.13% 223.5 -0.22%
1.55% 1653 0.24% 3631.5 0.17% 220.7 -1.26%
-1.10% 1633.5 -1.19% 3599.5 -0.89% 220.2 -0.23%
0.27% 1637.5 0.24% 3640.5 1.13% 221.05 0.39%
0.92% 1655 1.06% 3655.5 0.41% 223.1 0.92%
0.06% 1647.5 -0.45% 3651.5 -0.11% 222.5 -0.27%
-0.33% 1643 -0.27% 3654.5 0.08% 221.75 -0.34%
Riotinto returnsrio Diageo returnsdiageo
2220 1765.5
2242 0.99% 1782.5 0.96%
2315.5 3.23% 1810.5 1.56%
2314 -0.06% 1819 0.47%
2487 7.21% 1793.5 -1.41%
2520 1.32% 1826.5 1.82%
2599.5 3.11% 1831 0.25%
2537 -2.43% 1827.5 -0.19%
2522.5 -0.57% 1843 0.84%
2528 0.22% 1810 -1.81%
2513 -0.60% 1834 1.32%
2492.5 -0.82% 1836.5 0.14%
2440 -2.13% 1847 0.57%
2428 -0.49% 1851 0.22%
2426 -0.08% 1843 -0.43%
2468.5 1.74% 1860.5 0.95%
2506.5 1.53% 1858.5 -0.11%
2487.5 -0.76% 1878.5 1.07%
2432.5 -2.24% 1863 -0.83%
2415 -0.72% 1869.5 0.35%
2357.5 -2.41% 1885.5 0.85%
2358.5 0.04% 1878.5 -0.37%
2321.5 -1.58% 1869 -0.51%
2347.5 1.11% 1876 0.37%
2370.5 0.97% 1894 0.95%
2299 -3.06% 1897 0.16%
2282 -0.74% 1882.5 -0.77%
2291 0.39% 1865.5 -0.91%
2318.5 1.19% 1872 0.35%
2307 -0.50% 1899.5 1.46%
2238 -3.04% 1883 -0.87%
2244 0.27% 1848.5 -1.85%
2221 -1.03% 1847 -0.08%
2214 -0.32% 1888 2.20%
2260.5 2.08% 1885.5 -0.13%
2290 1.30% 1902.5 0.90%
2296 0.26% 1928 1.33%
2280 -0.70% 1913 -0.78%
2274 -0.26% 1894 -1.00%
2249.5 -1.08% 1925.5 1.65%
2271 0.95% 1925.5 0.00%
2199 -3.22% 1924.5 -0.05%
2208.5 0.43% 1910 -0.76%
2214.5 0.27% 1912.5 0.13%
2188.5 -1.18% 1944.5 1.66%
2114 -3.46% 1900 -2.32%
2081 -1.57% 1891 -0.47%
2066 -0.72% 1900.5 0.50%
1893 -8.75% 1873 -1.46%
1966.5 3.81% 1852 -1.13%
1971 0.23% 1832 -1.09%
1885.5 -4.43% 1806.5 -1.40%
1848 -2.01% 1796 -0.58%
1879.5 1.69% 1820.5 1.35%
1899.5 1.06% 1831.5 0.60%
1859 -2.16% 1833.5 0.11%
1862.5 0.19% 1807.5 -1.43%
1863 0.03% 1805 -0.14%
1898.5 1.89% 1805 0.00%
2014.5 5.93% 1853 2.62%
2006.5 -0.40% 1856.5 0.19%
2006.5 0.00% 1856.5 0.00%
2006.5 0.00% 1856.5 0.00%
1978 -1.43% 1880 1.26%
1959 -0.97% 1880 0.00%
1979.5 1.04% 1856.5 -1.26%
1902.5 -3.97% 1817 -2.15%
1939.5 1.93% 1846 1.58%
1846.5 -4.91% 1841 -0.27%
1784.5 -3.42% 1800.5 -2.22%
1739 -2.58% 1810 0.53%
1697 -2.44% 1805.5 -0.25%
1652 -2.69% 1837 1.73%
1683.5 1.89% 1851.5 0.79%
1735 3.01% 1810 -2.27%
1643.5 -5.42% 1791 -1.06%
1632.5 -0.67% 1779.5 -0.64%
1657 1.49% 1828 2.69%
1577.5 -4.92% 1777.5 -2.80%
1672 5.82% 1827 2.75%
1653.5 -1.11% 1857.5 1.66%
1609 -2.73% 1841.5 -0.87%
1688.5 4.82% 1872 1.64%
1717 1.67% 1867 -0.27%
1700 -1.00% 1841.5 -1.38%
1714 0.82% 1884.5 2.31%
1696 -1.06% 1910.5 1.37%
1617.5 -4.74% 1906 -0.24%
1685 4.09% 1869.5 -1.93%
 1858 9.77% 1828 -2.24%
1818 -2.18% 1796.5 -1.74%
1840.5 1.23% 1782 -0.81%
1751 -4.99% 1783 0.06%
1765 0.80% 1782 -0.06%
1705 -3.46% 1745 -2.10%
1847.5 8.03% 1758 0.74%
1851 0.19% 1809 2.86%
1852 0.05% 1811.5 0.14%
1951 5.21% 1832 1.13%
1888.5 -3.26% 1826 -0.33%
1891.5 0.16% 1828.5 0.14%
2051 8.10% 1859 1.65%
1988 -3.12% 1864.5 0.30%
1874 -5.91% 1868.5 0.21%
1806.5 -3.67% 1877.5 0.48%
1860.5 2.95% 1865 -0.67%
1904 2.31% 1859 -0.32%
1940 1.87% 1881 1.18%
2007.5 3.42% 1862.5 -0.99%
2012 0.22% 1853 -0.51%
2130 5.70% 1874 1.13%
2237 4.90% 1859 -0.80%
2026 -9.91% 1866.5 0.40%
2030.5 0.22% 1882.5 0.85%
1957 -3.69% 1850.5 -1.71%
2000 2.17% 1873 1.21%
2001.5 0.07% 1889 0.85%
1921.5 -4.08% 1896 0.37%
1929.5 0.42% 1905 0.47%
2034 5.27% 1880 -1.32%
2015 -0.94% 1868.5 -0.61%
2014 -0.05% 1867.5 -0.05%
1993 -1.05% 1876 0.45%
1969 -1.21% 1890 0.74%
1937.5 -1.61% 1869 -1.12%
1937.5 0.00% 1869 0.00%
1937.5 0.00% 1869 0.00%
1863 -3.92% 1876 0.37%
1973 5.74% 1896 1.06%
1955.5 -0.89% 1881.5 -0.77%
1943 -0.64% 1886.5 0.27%
1975.5 1.66% 1892.5 0.32%
1927.5 -2.46% 1880 -0.66%
1934.5 0.36% 1905.5 1.35%
1917.5 -0.88% 1910 0.24%
1987.5 3.59% 1912 0.10%
2030.5 2.14% 1897.5 -0.76%
2086.5 2.72% 1904 0.34%
2245 7.32% 1921.5 0.91%
2242.5 -0.11% 1929 0.39%
2230.5 -0.54% 1933 0.21%
2268.5 1.69% 1923.5 -0.49%
2333 2.80% 1946.5 1.19%
2423.5 3.81% 1948 0.08%
2404.5 -0.79% 1918.5 -1.53%
2334.5 -2.95% 1892.5 -1.36%
2237.5 -4.24% 1891.5 -0.05%
2220.5 -0.76% 1880.5 -0.58%
2234 0.61% 1873 -0.40%
2329.5 4.19% 1876.5 0.19%
2300.5 -1.25% 1846 -1.64%
2300.5 0.00% 1846 0.00%
2154.5 -6.56% 1860.5 0.78%
2102 -2.47% 1855 -0.30%
2114.5 0.59% 1873 0.97%
2133.5 0.89% 1872 -0.05%
1964.5 -8.25% 1894 1.17%
2001 1.84% 1889.5 -0.24%
2031.5 1.51% 1885.5 -0.21%
1972 -2.97% 1879 -0.35%
1992 1.01% 1894 0.80%
2012 1.00% 1889 -0.26%
2034 1.09% 1856 -1.76%
1993.5 -2.01% 1843.5 -0.68%
1939.5 -2.75% 1818 -1.39%
1952.5 0.67% 1838 1.09%
1944 -0.44% 1835.5 -0.14%
1963 0.97% 1858 1.22%
1982.5 0.99% 1863 0.27%
1969 -0.68% 1867 0.21%
1964 -0.25% 1883 0.85%
1964 0.00% 1883 0.00%
1942.5 -1.10% 1870.5 -0.67%
1868 -3.91% 1864 -0.35%
1865.5 -0.13% 1851.5 -0.67%
1895 1.57% 1861.5 0.54%
2015.5 6.16% 1876.5 0.80%
2014 -0.07% 1878 0.08%
2040 1.28% 1872.5 -0.29%
1967.5 -3.62% 1849 -1.26%
1942 -1.30% 1811 -2.08%
1951.5 0.49% 1776 -1.95%
1895.5 -2.91% 1748 -1.59%
1969.5 3.83% 1769 1.19%
1955 -0.74% 1783.5 0.82%
2005.5 2.55% 1770 -0.76%
2040.5 1.73% 1812 2.35%
2031.5 -0.44% 1823 0.61%
2067.5 1.76% 1842.5 1.06%
2090 1.08% 1833 -0.52%
2077.5 -0.60% 1878 2.43%
2085.5 0.38% 1914 1.90%
2132.5 2.23% 1935 1.09%
2216.5 3.86% 1995.5 3.08%
2294 3.44% 2086.5 4.46%
2345 2.20% 2107 0.98%
2356 0.47% 2101 -0.29%
2326.5 -1.26% 2139.5 1.82%
2330 0.15% 2144 0.21%
2340 0.43% 2161 0.79%
2368 1.19% 2143.5 -0.81%
2445 3.20% 2161.5 0.84%
2486.5 1.68% 2134 -1.28%
2460.5 -1.05% 2123.5 -0.49%
2490.5 1.21% 2096.5 -1.28%
2469.5 -0.85% 2098 0.07%
2462.5 -0.28% 2106 0.38%
2377 -3.53% 2096.5 -0.45%
2339 -1.61% 2110 0.64%
2377 1.61% 2107.5 -0.12%
2363 -0.59% 2138.5 1.46%
2350.5 -0.53% 2133 -0.26%
2423 3.04% 2160 1.26%
2456.5 1.37% 2138 -1.02%
2460.5 0.16% 2192 2.49%
2461.5 0.04% 2161 -1.42%
2486 0.99% 2155 -0.28%
2441.5 -1.81% 2145.5 -0.44%
2423 -0.76% 2128 -0.82%
2420.5 -0.10% 2170.5 1.98%
2484.5 2.61% 2180 0.44%
2525.5 1.64% 2170.5 -0.44%
2525 -0.02% 2182 0.53%
2501 -0.96% 2191.5 0.43%
 2489 -0.48% 2185 -0.30%
2409 -3.27% 2181 -0.18%
2435.5 1.09% 2187.5 0.30%
2486.5 2.07% 2171.5 -0.73%
2436.5 -2.03% 2178 0.30%
2465 1.16% 2168.5 -0.44%
2446 -0.77% 2178.5 0.46%
2386.5 -2.46% 2149.5 -1.34%
2450 2.63% 2154.5 0.23%
2390 -2.48% 2139 -0.72%
2389 -0.04% 2149.5 0.49%
2467.5 3.23% 2151.5 0.09%
2350.5 -4.86% 2127.5 -1.12%
2350.5 0.00% 2127.5 0.00%
2301 -2.13% 2108.5 -0.90%
2299 -0.09% 2083.5 -1.19%
2327 1.21% 2146.5 2.98%
2327 0.00% 2126.5 -0.94%
2323 -0.17% 2107 -0.92%
2334 0.47% 2116.5 0.45%
2369.5 1.51% 2102.5 -0.66%
2350 -0.83% 2080 -1.08%
2294.5 -2.39% 2065.5 -0.70%
2257 -1.65% 2076 0.51%
2277 0.88% 2074 -0.10%
2297 0.87% 2118.5 2.12%
2279.5 -0.76% 2121 0.12%
2359 3.43% 2158.5 1.75%
2360 0.04% 2181 1.04%
2411 2.14% 2183.5 0.11%
2490 3.22% 2209 1.16%
2519 1.16% 2225 0.72%
2483.5 -1.42% 2211 -0.63%
2460 -0.95% 2215 0.18%
2525.5 2.63% 2222 0.32%
2634 4.21% 2223.5 0.07%
2574.5 -2.28% 2210.5 -0.59%
Date MarksandSreturnsmarBarclays returnsbarBritishamereturnsbritGlaxosmithreturnsgskUnilever
10/1/2015 501 247.15 3588.5 1268 2682
10/2/2015 506.5 248.55 3634.5 1281.5 2702
10/5/2015 515 256.2 3679.5 1312.5 2778
10/6/2015 519.5 255.35 3702.5 1306.5 2788
10/7/2015 499.1 255.75 3726 1284.5 2752
10/8/2015 491.9 254.75 3738.5 1291.5 2771
10/9/2015 492.3 257 3770 1310 2786
10/12/2015 493.7 256.55 3763.5 1306 2817
10/13/2015 490.9 251.4 3772 1326 2823
10/14/2015 485.2 246.05 3737 1313.5 2790
10/15/2015 489.9 248 3804 1331.5 2890
10/16/2015 491 250.8 3830 1346 2917
10/19/2015 490.9 254.65 3824.5 1345 2921
10/20/2015 491.1 252.6 3799 1336.5 2920
10/21/2015 493.5 248.05 3816 1322 2936
10/22/2015 502.5 250.65 3823 1337 2947
10/23/2015 517.5 251.25 3843.5 1369 2948
10/26/2015 515.5 250.95 3830 1369 2942
10/27/2015 512 250.85 3793.5 1367.5 2940
10/28/2015 511 253.15 3893 1420.5 2960
10/29/2015 511.5 237.25 3890.5 1404 2936
10/30/2015 513 2.37% 232 -6.33% 3859.5 7.28% 1405 10.26% 2893
11/2/2015 520 236.05 3820 1397 2875
11/3/2015 520.5 233.5 3842 1376.5 2870
11/4/2015 535 232.35 3857 1388.5 2873
11/5/2015 540 228.15 3860 1386 2880
11/6/2015 542.5 232.4 3810 1384.5 2858
11/9/2015 537 234.05 3773 1367.5 2817
11/10/2015 532.5 230.6 3779.5 1365.5 2809
11/11/2015 526 232.1 3784.5 1373.5 2843
11/12/2015 514.5 225.7 3724.5 1331.5 2798
11/13/2015 512 225.1 3705.5 1312.5 2754
11/16/2015 509 224.4 3741 1314 2758
11/17/2015 518 227.45 3812 1345.5 2820
11/18/2015 515 227.9 3808.5 1349 2801
11/19/2015 519.5 229.95 3860.5 1347 2820
11/20/2015 514.5 221.9 3870 1361 2851
11/23/2015 508.5 220.55 3869 1344.5 2851
11/24/2015 496 220.05 3850 1343 2833
11/25/2015 500.5 221.5 3873 1352.5 2869
11/26/2015 501.5 225.2 3875 1371.5 2881
11/27/2015 500 224.3 3898.5 1365.5 2876
11/30/2015 502.5 -3.42% 223.2 -5.60% 3868 1.25% 1355.5 -3.02% 2834
12/1/2015 507.5 233.5 3886.5 1351 2825
 12/2/2015 510 234.75 3891 1378 2870
12/3/2015 501 230.3 3816 1337 2786
12/4/2015 497.3 229.6 3781 1319 2793
12/7/2015 494.8 228 3835.5 1323.5 2852
12/8/2015 485.5 222.1 3800 1314 2822
12/9/2015 482.5 221.95 3738 1316 2814
12/10/2015 474.8 218 3694 1314 2792
12/11/2015 465.1 211.2 3599 1297.5 2747
12/14/2015 455.7 209.1 3590 1280 2720
12/15/2015 462.6 214.8 3686 1308.5 2799
12/16/2015 460.2 215.75 3719 1321 2825
12/17/2015 458 218.75 3732.5 1341.5 2858
12/18/2015 451.4 217.6 3666.5 1334 2821
12/21/2015 447.6 216.4 3657.5 1331.5 2795.5
12/22/2015 442.9 219 3669.5 1342 2816.5
12/23/2015 447 222.3 3745.5 1370 2883
12/24/2015 453.4 221.7 3781 1376 2891
12/25/2015 453.4 221.7 3781 1376 2891
12/28/2015 453.4 221.7 3781 1376 2891
12/29/2015 455.1 222.6 3806 1391.5 2941
12/30/2015 456.6 220.7 3789.5 1384 2940
12/31/2015 452.4 -11.49% 218.9 -6.46% 3771 -3.02% 1373 1.62% 2926.5
1/4/2016 435.3 214.25 3685.5 1364.5 2821
1/5/2016 435 215.25 3709 1386 2850.5
1/6/2016 438.7 211.75 3728 1380.5 2818
1/7/2016 439.2 205.55 3664.5 1344.5 2792
1/8/2016 430.7 200.15 3631 1371.5 2778.5
1/11/2016 422.8 199.7 3648.5 1347.5 2763
1/12/2016 426.8 202.35 3698 1363.5 2827.5
1/13/2016 428.7 201.7 3721 1384.5 2860.5
1/14/2016 425.1 197.7 3639.5 1380.5 2820
1/15/2016 422.8 191.8 3595 1363.5 2798.5
1/18/2016 417.2 187.65 3612 1365.5 2843
1/19/2016 421.7 189.9 3647 1390 2934
1/20/2016 410.8 182.05 3565 1357.5 2832
1/21/2016 417.5 186.15 3579.5 1368.5 2877
1/22/2016 418.6 190.75 3625.5 1391.5 2919
1/25/2016 417.8 181.85 3657 1400 2950.5
1/26/2016 420.7 183 3683 1415.5 2955.5
1/27/2016 426.7 181.8 3764 1436 3005
1/28/2016 418.4 178.4 3768.5 1414.5 2966.5
1/29/2016 424.1 -2.61% 186 -14.14% 3897 5.58% 1439 5.32% 3085
2/1/2016 424.8 182.8 3864 1434.5 3071.5
2/2/2016 416.1 173.75 3856.5 1426 3078
2/3/2016 409.5 165.6 3805 1431 3020
 2/4/2016 415.6 173.65 3753.5 1412.5 2953.5
2/5/2016 415.3 173.15 3726.5 1401 2967.5
2/8/2016 407.1 163.9 3731 1362.5 2939.5
2/9/2016 411.2 156.25 3736.5 1360.5 2931.5
2/10/2016 413 159 3692.5 1359 2940.5
2/11/2016 403.8 147.85 3681 1345.5 2905
2/12/2016 417.4 157.2 3708.5 1363.5 2944.5
2/15/2016 424.8 160.75 3775 1411 3012
2/16/2016 428.9 161.45 3844 1417.5 3015
2/17/2016 436.8 168.15 3890 1424 3050
2/18/2016 437.9 161.75 3849.5 1380 3025.5
2/19/2016 432.4 161.7 3830 1383.5 3034
2/22/2016 426.8 165.15 3863.5 1391.5 3082
2/23/2016 417.4 161.55 3843 1378 3066
2/24/2016 412 156.75 3834 1360.5 3038
2/25/2016 417 164.85 3877.5 1407 3104
2/26/2016 422.3 169.1 3915 1410.5 3097
2/29/2016 425.2 0.09% 172.05 -6.06% 3925.5 1.58% 1399.5 -2.47% 3092
3/1/2016 430.6 158.1 4000 1415 3148.5
3/2/2016 429.7 162.4 3968.5 1396 3073.5
3/3/2016 428.4 166.3 3958 1370 3057.5
3/4/2016 424 174.3 4044.5 1370 3109
3/7/2016 423.5 173.7 4008.5 1375 3087
3/8/2016 418.4 172 4012.5 1400 3110
3/9/2016 420.4 168.2 4045 1403 3119.5
3/10/2016 406.7 159.9 3984.5 1386 3081.5
3/11/2016 398.1 166 4076.5 1398 3096
3/14/2016 408.8 163.25 4101 1410 3110.5
3/15/2016 404.1 163.55 4128 1416 3143.5
3/16/2016 410.4 164 4117 1412 3124.5
3/17/2016 410.8 160.6 4042 1399.5 3110
3/18/2016 417.3 162.2 3977 1385 3098.5
3/21/2016 412.2 160.5 3976 1384.5 3100
3/22/2016 408.2 157.2 3983 1397 3102.5
3/23/2016 412.8 156.45 4044 1396.5 3165
3/24/2016 392.5 152.6 3995.5 1389.5 3141
3/25/2016 392.5 152.6 3903 1389.5 3141
3/28/2016 392.5 152.6 3995.5 1389.5 3141
3/29/2016 404.5 151 3995.5 1392 3164.5
3/30/2016 405.4 151.65 4075 1412 3190
3/31/2016 406.2 -5.83% 150 -5.26% 4090 2.23% 1412 -0.21% 3152.5
4/1/2016 407.3 150 4083.5 1414.5 3165
4/4/2016 410.4 150.25 4098 1427.5 3178
4/5/2016 408.8 146.6 4118 1419 3189
4/6/2016 420.4 149.55 4124.5 1461.5 3242
 4/7/2016 433 147.1 4148.5 1474.5 3241
4/8/2016 444.2 150.7 4190 1471.5 3238.5
4/11/2016 443.4 153.5 4193.5 1465.5 3235.5
4/12/2016 437.7 155.65 4167.5 1479 3239.5
4/13/2016 446 166.8 4186.5 1489 3263.5
4/14/2016 446.1 169 4210 1502 3284.5
4/15/2016 442.6 166.9 4232 1506 3279.5
4/18/2016 442.5 167.7 4280.5 1510 3279
4/19/2016 434.8 167.8 4281 1501 3331
4/20/2016 438.4 171.15 4264.5 1495.5 3330
4/21/2016 434.5 171.95 4175 1503.5 3269
4/22/2016 428 171.5 4133 1485 3191
4/25/2016 432.9 170.35 4162.5 1474.5 3187
4/26/2016 433.3 173.95 4144.5 1458.5 3147.5
4/27/2016 437.8 174.8 4162 1488.5 3131
4/28/2016 432.4 174.4 4186 1489 3107
4/29/2016 423.5 3.90% 171.5 13.39% 4170 2.10% 1459 3.10% 3054.5
5/2/2016 423.5 171.5 4170 1459 3054.5
5/3/2016 420 164.75 4156 1471.5 3083.5
5/4/2016 413 162.45 4141.5 1451 3083
5/5/2016 413.8 160.95 4191 1449.5 3095.5
5/6/2016 413.8 162 4199 1440 3107.5
5/9/2016 418.7 158.45 4213.5 1465 3154.5
5/10/2016 418.5 163.3 4241.5 1475 3157
5/11/2016 418 163.6 4245 1475 3150.5
5/12/2016 424.2 162.85 4210.5 1441 3139
5/13/2016 426.6 165.35 4224.5 1453 3165.5
5/16/2016 425.3 163.5 4235 1450 3163
5/17/2016 429.7 164.25 4189 1444 3106.5
5/18/2016 442.1 170.4 4165.5 1437.5 3090
5/19/2016 439.3 170.65 4086 1407.5 3041.5
5/20/2016 444.7 175.85 4147 1436 3081
5/23/2016 441.1 175.7 4116 1438 3070.5
5/24/2016 444.7 181.4 4170.5 1444.5 3113.5
5/25/2016 399.4 185.75 4182 1454 3107
5/26/2016 390.6 184.8 4185 1457 3127.5
5/27/2016 386.6 186.2 4205.5 1452.5 3152.5
5/30/2016 386.6 186.2 4205.5 1452.5 3152.5
5/31/2016 379.7 -10.92% 182.4 6.16% 4198 0.67% 1445 -0.96% 3146
6/1/2016 370.9 179.95 4167 1447.5 3177.5
6/2/2016 356.6 180.4 4142.5 1444.5 3164
6/3/2016 356.6 179.65 4206 1459 3199
6/6/2016 363.4 180.1 4271.5 1470.5 3228.5
6/7/2016 363.5 180.25 4279.5 1462 3233.5
6/8/2016 375.5 178.05 4276.5 1450 3233
 6/9/2016 379.3 176.05 4272.5 1440.5 3212
6/10/2016 367.3 169.4 4218.5 1413.5 3164.5
6/13/2016 359.6 165.15 4147.5 1416 3116
6/14/2016 348.7 160.05 4072 1393.5 3068.5
6/15/2016 350.4 160.95 4100 1398.5 3086.5
6/16/2016 346 158.5 4145.5 1399 3106
6/17/2016 351.6 165.75 4116.5 1387.5 3069
6/20/2016 367.1 176.85 4235 1417 3116.5
6/21/2016 364 180.35 4247.5 1416.5 3155
6/22/2016 361.3 182 4254.5 1419.5 3159
6/23/2016 366.3 186.95 4275.5 1429 3186.5
6/24/2016 326.4 153.9 4385 1482 3265.5
6/27/2016 285.2 127.2 4455 1488 3310.5
6/28/2016 301.4 131.5 4555.5 1514 3367
6/29/2016 316.4 137.95 4694 1559.5 3449.5
6/30/2016 318.7 -15.17% 138.6 -26.11% 4843 15.03% 1604.5 10.30% 3579
7/1/2016 320.1 140 4879 1600 3620
7/4/2016 303.8 136.55 4904.5 1601 3596.5
7/5/2016 300.2 135.85 5035 1645 3678.5
7/6/2016 294.1 131.65 4900 1652 3627
7/7/2016 298.9 134.75 4947.5 1658 3660
7/8/2016 317.3 139.25 4898 1652.5 3651.5
7/11/2016 329.4 145.4 4919.5 1662.5 3656
7/12/2016 334.3 148.55 4839.5 1639 3586
7/13/2016 338.3 145.1 4814.5 1646 3602
7/14/2016 330.5 148 4780.5 1628.5 3556
7/15/2016 325.3 149.8 4835 1650 3584
7/18/2016 334.7 150.95 4776.5 1652 3577.5
7/19/2016 335 150.4 4789 1654.5 3569.5
7/20/2016 335.4 150.95 4800 1667 3575
7/21/2016 328.5 151.9 4772 1638 3534
7/22/2016 316.8 151.8 4813.5 1659.5 3558.5
7/25/2016 320.1 151 4803 1657 3530
7/26/2016 319.7 149 4782 1667 3556
7/27/2016 321.5 149.75 4746.5 1696.5 3525
7/28/2016 321 146.5 4782.5 1699.5 3526.5
7/29/2016 319.3 -0.25% 154.55 9.89% 4824.5 -1.12% 1688 5.35% 3533.5
8/1/2016 319.5 151.4 4798.5 1700.5 3534
8/2/2016 320.7 146 4820.5 1690 3532
8/3/2016 318.9 148.3 4703 1672.5 3478
8/4/2016 316.9 148.85 4812.5 1699 3517
8/5/2016 321.6 152 4831.5 1694.5 3541.5
8/8/2016 330.4 157.4 4759.5 1678 3519.5
8/9/2016 338.4 161.2 4800 1685 3571.5
8/10/2016 338.7 163.7 4858.5 1697.5 3553.5
8/11/2016 341.5 163.25 4985 1692 3641.5
8/12/2016 354.5 163.4 4971 1691 3629
8/15/2016 348.8 163.55 4981 1712 3641.5
8/16/2016 337.5 161.75 4968 1689.5 3610.5
8/17/2016 336.4 160.15 4947 1680.5 3614
8/18/2016 339.2 160.65 4834 1674.5 3598.5
8/19/2016 337.6 160.35 4872.5 1668.5 3606.5
8/22/2016 336.9 160.05 4889 1664 3565.5
8/23/2016 337 164.6 4850.5 1662 3563
8/24/2016 338 166.55 4800.5 1658.5 3526.5
8/25/2016 346.9 164.35 4816 1653 3559.5
8/26/2016 345 166 4810 1649.5 3569
8/29/2016 345 165 4788 1649.5 3569
8/30/2016 341 169.15 4754.5 1644.5 3569.5
8/31/2016 344.7 7.59% 172.25 12.90% 4725 -1.54% 1639 -3.68% 3529
9/1/2016 346.5 171.55 4713.5 1599.5 3527.5
9/2/2016 354.1 174.3 4866 1655 3663
9/5/2016 349.2 173.25 4803.5 1644.5 3649.5
9/6/2016 347.3 169.7 4774 1631.5 3616
9/7/2016 347.5 169.75 4818.5 1632.5 3621
9/8/2016 352.9 173.2 4782.5 1624.5 3587.5
9/9/2016 343.6 174.75 4695.5 1599.5 3530
9/12/2016 326.2 170.05 4698 1592 3505
9/13/2016 328.8 170.6 4708.5 1597 3521.5
9/14/2016 321.8 170.3 4674 1613.5 3514
9/15/2016 313.4 169.5 4733 1624 3546.5
9/16/2016 317.4 164.7 4713 1616 3516.5
9/19/2016 319.1 167 4762.5 1645.5 3583.5
9/20/2016 318.4 166.45 4812.5 1645 3579
9/21/2016 316.1 171.6 4796 1629.5 3549
9/22/2016 322.6 173.2 4863 1649 3625.5
9/23/2016 320.7 171.4 4939 1653 3631.5
9/26/2016 313.6 168.1 4885 1633.5 3599.5
9/27/2016 309.9 165.95 4898 1637.5 3640.5
9/28/2016 313.9 166.1 4943.5 1655 3655.5
9/29/2016 321.1 167.3 4946.5 1647.5 3651.5
9/30/2016 331.1 -4.55% 167.8 -2.21% 4930 4.49% 1643 2.68% 3654.5
returnsunilVodafone returnsvodRiotinto returnsrio Diageo returnsdiageo
204.3 2220 1765.5
206.15 2242 1782.5
212.5 2315.5 1810.5
213.55 2314 1819
208.4 2487 1793.5
210 2520 1826.5
211.95 2599.5 1831
210.8 2537 1827.5
209.95 2522.5 1843
204.15 2528 1810
207.1 2513 1834
209.3 2492.5 1836.5
208.4 2440 1847
208.55 2428 1851
208.05 2426 1843
215.1 2468.5 1860.5
218 2506.5 1858.5
216.6 2487.5 1878.5
215.35 2432.5 1863
217.3 2415 1869.5
216.1 2357.5 1885.5
7.57% 214.25 4.76% 2358.5 6.05% 1878.5 6.20%
214.9 2321.5 1869
215.4 2347.5 1876
217.25 2370.5 1894
216.55 2299 1897
216.2 2282 1882.5
214.45 2291 1865.5
222.8 2318.5 1872
224.45 2307 1899.5
221.6 2238 1883
220.4 2244 1848.5
221.25 2221 1847
225.55 2214 1888
224 2260.5 1885.5
221.5 2290 1902.5
223.5 2296 1928
222.2 2280 1913
219.3 2274 1894
222.9 2249.5 1925.5
225 2271 1925.5
225.8 2199 1924.5
-1.44% 224.25 4.26% 2208.5 -4.99% 1910 2.17%
222 2214.5 1912.5
 222.3 2188.5 1944.5
218.35 2114 1900
215.55 2081 1891
218 2066 1900.5
216.7 1893 1873
215.8 1966.5 1852
212.65 1971 1832
208.15 1885.5 1806.5
203.75 1848 1796
209.5 1879.5 1820.5
212.8 1899.5 1831.5
214.75 1859 1833.5
211.3 1862.5 1807.5
209.9 1863 1805
210.7 1898.5 1805
215.6 2014.5 1853
216.65 2006.5 1856.5
216.65 2006.5 1856.5
216.65 2006.5 1856.5
218.75 1978 1880
217.5 1959 1880
3.53% 221 -0.45% 1979.5 -11.22% 1856.5 -2.97%
216 1902.5 1817
219.7 1939.5 1846
219.15 1846.5 1841
218.2 1784.5 1800.5
223.05 1739 1810
220.8 1697 1805.5
221.3 1652 1837
222.5 1683.5 1851.5
220.2 1735 1810
216.25 1643.5 1791
213.45 1632.5 1779.5
216.8 1657 1828
209.85 1577.5 1777.5
213.75 1672 1827
219.45 1653.5 1857.5
218.5 1609 1841.5
218.65 1688.5 1872
223.2 1717 1867
215.3 1700 1841.5
8.95% 223.9 3.59% 1714 -10.43% 1884.5 3.65%
225.45 1696 1910.5
221.55 1617.5 1906
212.9 1685 1869.5
 210.25 1858 1828
207 1818 1796.5
200.2 1840.5 1782
201.15 1751 1783
202.1 1765 1782
200.6 1705 1745
205.45 1847.5 1758
209.45 1851 1809
211 1852 1811.5
217.3 1951 1832
215.55 1888.5 1826
212.95 1891.5 1828.5
215.65 2051 1859
213.9 1988 1864.5
210.85 1874 1868.5
218 1806.5 1877.5
218.85 1860.5 1865
0.67% 219.7 -2.58% 1904 11.57% 1859 -2.73%
222.6 1940 1881
221.7 2007.5 1862.5
221.25 2012 1853
221.25 2130 1874
218.3 2237 1859
217.65 2026 1866.5
215.4 2030.5 1882.5
212.65 1957 1850.5
217.35 2000 1873
219.6 2001.5 1889
219.9 1921.5 1896
220.25 1929.5 1905
219.7 2034 1880
217.35 2015 1868.5
216.95 2014 1867.5
218.15 1993 1876
220.75 1969 1890
218.35 1937.5 1869
218.35 1937.5 1869
218.35 1937.5 1869
217.85 1863 1876
222.5 1973 1896
0.13% 221.2 -0.63% 1955.5 0.80% 1881.5 0.03%
220.2 1943 1886.5
219.7 1975.5 1892.5
216.15 1927.5 1880
219.75 1934.5 1905.5
 222.75 1917.5 1910
227.5 1987.5 1912
225.35 2030.5 1897.5
226.5 2086.5 1904
226.8 2245 1921.5
226.8 2242.5 1929
229.75 2230.5 1933
228.35 2268.5 1923.5
232.35 2333 1946.5
232.6 2423.5 1948
231.35 2404.5 1918.5
228.05 2334.5 1892.5
227.35 2237.5 1891.5
226.7 2220.5 1880.5
224.85 2234 1873
223.9 2329.5 1876.5
-3.55% 219.2 -0.46% 2300.5 16.89% 1846 -2.17%
219.2 2300.5 1846
220.55 2154.5 1860.5
217.95 2102 1855
219.35 2114.5 1873
218.75 2133.5 1872
218.9 1964.5 1894
221.95 2001 1889.5
222.3 2031.5 1885.5
222.75 1972 1879
224.5 1992 1894
223.65 2012 1889
227 2034 1856
229.65 1993.5 1843.5
225.4 1939.5 1818
229.1 1952.5 1838
225.85 1944 1835.5
226.7 1963 1858
228.95 1982.5 1863
232.05 1969 1867
232.6 1964 1883
232.6 1964 1883
2.95% 230.85 5.18% 1942.5 -16.92% 1870.5 1.32%
229.5 1868 1864
228.8 1865.5 1851.5
228.4 1895 1861.5
231.7 2015.5 1876.5
231.15 2014 1878
231 2040 1872.5
 219.65 1967.5 1849
214.85 1942 1811
211.1 1951.5 1776
209.55 1895.5 1748
211.2 1969.5 1769
209.75 1955 1783.5
211.2 2005.5 1770
216.15 2040.5 1812
214.55 2031.5 1823
216.45 2067.5 1842.5
217.9 2090 1833
219.3 2077.5 1878
209.3 2085.5 1914
218.1 2132.5 1935
222.6 2216.5 1995.5
11.90% 227.65 -0.81% 2294 20.54% 2086.5 11.28%
229.2 2345 2107
225.9 2356 2101
228.55 2326.5 2139.5
224.6 2330 2144
226.25 2340 2161
228 2368 2143.5
230 2445 2161.5
227.75 2486.5 2134
229.1 2460.5 2123.5
226.6 2490.5 2096.5
227.9 2469.5 2098
225.7 2462.5 2106
224.7 2377 2096.5
225.65 2339 2110
225.1 2377 2107.5
235.55 2363 2138.5
234.9 2350.5 2133
232.55 2423 2160
232.85 2456.5 2138
229.75 2460.5 2192
-2.42% 229.55 0.15% 2461.5 4.85% 2161 2.53%
229.95 2486 2155
226.95 2441.5 2145.5
230.25 2423 2128
232.15 2420.5 2170.5
233.75 2484.5 2180
233.2 2525.5 2170.5
234.2 2525 2182
233.1 2501 2191.5
 237.4 2489 2185
238.85 2409 2181
239.7 2435.5 2187.5
236.45 2486.5 2171.5
235.35 2436.5 2178
236 2465 2168.5
235.05 2446 2178.5
233.65 2386.5 2149.5
235.05 2450 2154.5
233.3 2390 2139
232.15 2389 2149.5
233.05 2467.5 2151.5
233.05 2350.5 2127.5
230.55 2350.5 2127.5
-0.14% 229.85 -0.04% 2301 -7.73% 2108.5 -2.18%
223.35 2299 2083.5
228.55 2327 2146.5
227.1 2327 2126.5
224.45 2323 2107
223.5 2334 2116.5
222.9 2369.5 2102.5
221.3 2350 2080
222.4 2294.5 2065.5
220.25 2257 2076
219.5 2277 2074
219.65 2297 2118.5
218.55 2279.5 2121
221.35 2359 2158.5
222.7 2360 2181
224 2411 2183.5
223.5 2490 2209
220.7 2519 2225
220.2 2483.5 2211
221.05 2460 2215
223.1 2525.5 2222
222.5 2634 2223.5
3.54% 221.75 -0.72% 2574.5 11.32% 2210.5 5.92%
 returnsmarreturnsbarreturnsbritreturnsgsk returnsunilreturnsvodreturnsrio returnsdiageo
2.37% -6.33% 7.28% 10.26% 7.57% 4.76% 6.05% 6.20%
-3.42% -5.60% 1.25% -3.02% -1.44% 4.26% -4.99% 2.17%
-11.49% -6.46% -3.02% 1.62% 3.53% -0.45% -11.22% -2.97%
-2.61% -14.14% 5.58% 5.32% 8.95% 3.59% -10.43% 3.65%
0.09% -6.06% 1.58% -2.47% 0.67% -2.58% 11.57% -2.73%
-5.83% -5.26% 2.23% -0.21% 0.13% -0.63% 0.80% 0.03%
3.90% 13.39% 2.10% 3.10% -3.55% -0.46% 16.89% -2.17%
-10.92% 6.16% 0.67% -0.96% 2.95% 5.18% -16.92% 1.32%
-15.17% -26.11% 15.03% 10.30% 11.90% -0.81% 20.54% 11.28%
-0.25% 9.89% -1.12% 5.35% -2.42% 0.15% 4.85% 2.53%
7.59% 12.90% -1.54% -3.68% -0.14% -0.04% -7.73% -2.18%
-4.55% -2.21% 4.49% 2.68% 3.54% -0.72% 11.32% 5.92%

returnsmarreturnsbarreturnsbritreturnsgsk returnsunilreturnsvodreturnsrio returnsdiageo

Oct 2.37% -6.33% 7.28% 10.26% 7.57% 4.76% 6.05% 6.20%
Nov -3.42% -5.60% 1.25% -3.02% -1.44% 4.26% -4.99% 2.17%
Dec -11.49% -6.46% -3.02% 1.62% 3.53% -0.45% -11.22% -2.97%
Jan -2.61% -14.14% 5.58% 5.32% 8.95% 3.59% -10.43% 3.65%
Feb 0.09% -6.06% 1.58% -2.47% 0.67% -2.58% 11.57% -2.73%
Mar -5.83% -5.26% 2.23% -0.21% 0.13% -0.63% 0.80% 0.03%
Apr 3.90% 13.39% 2.10% 3.10% -3.55% -0.46% 16.89% -2.17%
May -10.92% 6.16% 0.67% -0.96% 2.95% 5.18% -16.92% 1.32%
Jun -15.17% -26.11% 15.03% 10.30% 11.90% -0.81% 20.54% 11.28%
Jul -0.25% 9.89% -1.12% 5.35% -2.42% 0.15% 4.85% 2.53%
Aug 7.59% 12.90% -1.54% -3.68% -0.14% -0.04% -7.73% -2.18%
Sep -4.55% -2.21% 4.49% 2.68% 3.54% -0.72% 11.32% 5.92%

Avergae return -3.36% -2.48% 2.88% 2.36% 2.64% 1.02% 1.73% 1.92%
SD 6.73% 11.57% 4.84% 4.77% 4.77% 2.64% 12.06% 4.35%
Variance 0.45% 1.34% 0.23% 0.23% 0.23% 0.07% 1.45% 0.19%

Excess returns returnsmarreturnsbarreturnsbritreturnsgsk returnsunilreturnsvodreturnsrio returnsdiageo

Oct 5.72% -3.84% 4.40% 7.90% 4.93% 3.74% 4.32% 4.28%
Nov -0.07% -3.11% -1.63% -5.37% -4.08% 3.24% -6.72% 0.25%
Dec -8.14% -3.97% -5.89% -0.74% 0.89% -1.47% -12.95% -4.89%
Jan 0.75% -11.66% 2.70% 2.96% 6.31% 2.57% -12.16% 1.73%
Feb 3.45% -3.58% -1.30% -4.83% -1.97% -3.60% 9.84% -4.65%
Mar -2.48% -2.77% -0.65% -2.57% -2.51% -1.65% -0.93% -1.89%
Apr 7.26% 15.88% -0.78% 0.74% -6.19% -1.48% 15.16% -4.09%
May -7.56% 8.65% -2.21% -3.32% 0.31% 4.16% -18.64% -0.60%
Jun -11.81% -23.62% 12.16% 7.94% 9.26% -1.83% 18.82% 9.36%
Jul 3.11% 12.37% -4.00% 3.00% -5.06% -0.87% 3.12% 0.61%
Aug 10.95% 15.39% -4.42% -6.04% -2.78% -1.06% -9.46% -4.10%
Sep -1.19% 0.27% 1.61% 0.33% 0.90% -1.74% 9.59% 4.00%

Variance - Covariance Matrix

returnsmarreturnsbarreturnsbritreturnsgsk returnsunilreturnsvodreturnsrio returnsdiageo
returnsmarks 0.50% 0.53% -0.12% -0.08% -0.18% -0.01% 0.08% -0.13%
returnsbarclays 0.53% 1.47% -0.45% -0.28% -0.49% -0.00% -0.30% -0.34%
returnsbritish -0.12% -0.45% 0.26% 0.18% 0.20% 0.01% 0.36% 0.20%
returnsgsk -0.08% -0.28% 0.18% 0.25% 0.16% 0.02% 0.29% 0.17%
returnsunilever -0.18% -0.49% 0.20% 0.16% 0.25% 0.03% 0.04% 0.16%
returnsvoda -0.01% -0.00% 0.01% 0.02% 0.03% 0.08% -0.20% 0.03%
returnsrio 0.08% -0.30% 0.36% 0.29% 0.04% -0.20% 1.60% 0.22%
returnsdiageo -0.13% -0.34% 0.20% 0.17% 0.16% 0.03% 0.22% 0.21%

Correlations

Britishamer
MarksandS icantobacc Glaxosmith
pencer Barclays o kline Unilever Vodafone Riotinto
MarksandSpencer Pearson 1 .807** -.830** -.823** -.868** -.451** -.175**
Correlation

Barclays Pearson .807** 1 -.627** -.637** -.719** -.409** .090

Correlation

Britishamericantob Pearson -.830** -.627** 1 .962** .974** .685** .607**

acco Correlation

Glaxosmithkline Pearson -.823** -.637** .962** 1 .961** .714** .545**

Correlation

Unilever Pearson -.868** -.719** .974** .961** 1 .660** .506**

Correlation

Vodafone Pearson -.451** -.409** .685** .714** .660** 1 .374**

Correlation

Riotinto Pearson -.175** .090 .607** .545** .506** .374** 1

Correlation

Diageo Pearson -.685** -.438** .916** .931** .889** .672** .668**

Correlation

**. Correlation is significant at the 0.01 level (2-tailed).

returnsdiageo

returnsdiageo

returnsdiageo
returnsdiageo

Diageo
-.685**

-.438**

.916**

.931**

.889**

.672**

.668**

1
MarksandSpencer
returnsmarks
Barclays
returnsbarclays
Britishamericantobacco
returnsbritish
Glaxosmithkline
returnsgsk
Unilever
returnsunilever
Vodafone
returnsvoda
Riotinto
returnsrio
Diageo
returnsdiageo
 Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
Column 1 1
Column 2 0.621338 1
Column 3 -0.343125 -0.729654 1
Column 4 -0.21785 -0.462787 0.717611 1
Column 5 -0.505909 -0.805819 0.768511 0.65781 1
Column 6 -0.031159 -0.0087 0.054436 0.117464 0.221606 1
Column 7 0.090901 -0.1984 0.567189 0.459399 0.058559 -0.557968 1
Column 8 -0.40107 -0.617083 0.861667 0.74265 0.719734 0.250377 0.380064 1