Curva de rentabilidad TES - Fuente Grupo AVAL

Tasa TES Promedio 6.20%

https://es.investing.com/indices/colcap-historical-data

Fecha Último
28.12.2017 1,513.65 1,505.00 1,514.70 1,501.43 - 0.57%
27.12.2017 1,505.00 1,493.50 1,505.90 1,492.37 - 0.77%
26.12.2017 1,493.50 1,493.93 1,495.89 1,487.46 - -0.03%
22.12.2017 1,493.93 1,488.32 1,494.01 1,486.15 - 0.38%
21.12.2017 1,488.32 1,481.49 1,488.33 1,478.87 - 0.46%
20.12.2017 1,481.49 1,475.94 1,481.49 1,470.61 - 0.38%
19.12.2017 1,475.94 1,474.59 1,481.32 1,474.21 - 0.09%
18.12.2017 1,474.59 1,465.02 1,474.59 1,462.46 - 0.65%
15.12.2017 1,465.02 1,475.39 1,475.39 1,455.51 - -0.70%
14.12.2017 1,475.39 1,472.75 1,475.64 1,465.67 - 0.18%
13.12.2017 1,472.75 1,470.10 1,476.15 1,468.17 - 0.18%
12.12.2017 1,470.10 1,470.12 1,470.12 1,458.00 - 0.00%
11.12.2017 1,470.12 1,449.35 1,470.12 1,449.35 - 1.43%
07.12.2017 1,449.35 1,446.21 1,453.73 1,445.92 - 0.22%
06.12.2017 1,446.21 1,447.47 1,450.03 1,441.36 - -0.09%
05.12.2017 1,447.47 1,446.11 1,448.37 1,439.89 - 0.09%
04.12.2017 1,446.11 1,449.85 1,449.85 1,441.73 - -0.26%
01.12.2017 1,449.85 1,445.23 1,450.78 1,442.78 - 0.32%
30.11.2017 1,445.23 1,449.52 1,450.68 1,442.74 - -0.30%
29.11.2017 1,449.52 1,446.91 1,451.11 1,445.25 - 0.18%
28.11.2017 1,446.91 1,446.35 1,447.39 1,439.09 - 0.04%
27.11.2017 1,446.35 1,449.66 1,449.97 1,441.96 - -0.23%
24.11.2017 1,449.66 1,450.92 1,453.03 1,446.77 - -0.09%
23.11.2017 1,450.92 1,451.49 1,452.36 1,446.58 - -0.04%
22.11.2017 1,451.49 1,448.48 1,452.85 1,448.05 - 0.21%
21.11.2017 1,448.48 1,446.28 1,454.04 1,444.45 - 0.15%
20.11.2017 1,446.28 1,443.55 1,446.34 1,434.01 - 0.19%
17.11.2017 1,443.55 1,436.59 1,444.08 1,436.47 - 0.48%
16.11.2017 1,436.59 1,430.64 1,439.33 1,429.74 - 0.42%
15.11.2017 1,430.64 1,425.18 1,436.41 1,418.47 - 0.38%
14.11.2017 1,425.18 1,434.36 1,434.36 1,423.16 - -0.64%
10.11.2017 1,434.36 1,440.38 1,441.34 1,433.31 - -0.42%
09.11.2017 1,440.38 1,434.78 1,446.45 1,434.47 - 0.39%
08.11.2017 1,434.78 1,435.12 1,438.28 1,427.46 - -0.02%
07.11.2017 1,435.12 1,418.58 1,435.12 1,418.45 - 1.17%
03.11.2017 1,418.58 1,425.88 1,425.88 1,414.59 - -0.51%
02.11.2017 1,425.88 1,439.81 1,442.27 1,422.46 - -0.97%
01.11.2017 1,439.81 1,424.58 1,442.52 1,424.58 - 1.07%
31.10.2017 1,424.58 1,437.16 1,437.68 1,423.36 - -0.88%
30.10.2017 1,437.16 1,445.07 1,450.00 1,431.57 - -0.55%
27.10.2017 1,445.07 1,471.17 1,471.17 1,444.61 - -1.77%
26.10.2017 1,471.17 1,469.71 1,478.83 1,467.49 - 0.10%
25.10.2017 1,469.71 1,460.35 1,469.74 1,457.15 - 0.64%
24.10.2017 1,460.35 1,460.36 1,465.85 1,460.19 - 0.00%
23.10.2017 1,460.36 1,464.99 1,470.53 1,459.82 - -0.32%
20.10.2017 1,464.99 1,469.15 1,473.03 1,464.92 - -0.28%
19.10.2017 1,469.15 1,478.76 1,478.76 1,469.15 - -0.65%
18.10.2017 1,478.76 1,480.99 1,482.62 1,477.71 - -0.15%
17.10.2017 1,480.99 1,486.35 1,486.35 1,477.40 - -0.36%
13.10.2017 1,486.35 1,484.69 1,486.35 1,480.82 - 0.11%
12.10.2017 1,484.69 1,483.70 1,485.03 1,479.79 - 0.07%
11.10.2017 1,483.70 1,486.06 1,486.06 1,479.48 - -0.16%
10.10.2017 1,486.06 1,484.05 1,487.03 1,482.10 - 0.14%
09.10.2017 1,484.05 1,491.47 1,491.47 1,483.85 - -0.50%
06.10.2017 1,491.47 1,486.71 1,491.47 1,481.80 - 0.32%
05.10.2017 1,486.71 1,484.12 1,490.16 1,482.88 - 0.17%
04.10.2017 1,484.12 1,487.92 1,488.15 1,479.32 - -0.26%
03.10.2017 1,487.92 1,487.54 1,488.95 1,485.01 - 0.03%
02.10.2017 1,487.54 1,487.52 1,487.59 1,483.01 - 0.00%
29.09.2017 1,487.52 1,486.62 1,487.52 1,481.41 - 0.06%
28.09.2017 1,486.62 1,487.26 1,489.12 1,486.23 - -0.04%
27.09.2017 1,487.26 1,481.21 1,487.71 1,480.96 - 0.41%
26.09.2017 1,481.21 1,482.80 1,483.20 1,477.03 - -0.11%
25.09.2017 1,482.80 1,486.15 1,488.91 1,481.63 - -0.23%
22.09.2017 1,486.15 1,483.90 1,489.63 1,481.05 - 0.15%
21.09.2017 1,483.90 1,486.49 1,487.58 1,482.95 - -0.17%
20.09.2017 1,486.49 1,495.48 1,495.88 1,483.05 - -0.60%
19.09.2017 1,495.48 1,496.87 1,497.71 1,490.96 - -0.09%
18.09.2017 1,496.87 1,492.96 1,497.82 1,489.62 - 0.26%
15.09.2017 1,492.96 1,491.48 1,495.92 1,489.55 - 0.10%
14.09.2017 1,491.48 1,491.96 1,491.96 1,486.08 - -0.03%
13.09.2017 1,491.96 1,493.78 1,493.78 1,488.57 - -0.12%
12.09.2017 1,493.78 1,505.09 1,505.09 1,486.87 - -0.75%
11.09.2017 1,505.09 1,499.58 1,505.19 1,498.87 - 0.37%
08.09.2017 1,499.58 1,503.45 1,504.77 1,495.53 - -0.26%
07.09.2017 1,503.45 1,507.42 1,507.46 1,501.25 - -0.26%
06.09.2017 1,507.42 1,505.23 1,508.94 1,500.78 - 0.15%
05.09.2017 1,505.23 1,501.38 1,506.45 1,495.94 - 0.26%
04.09.2017 1,501.38 1,494.17 1,503.76 1,490.86 - 0.48%
01.09.2017 1,494.17 1,482.27 1,497.65 1,480.31 - 0.80%
31.08.2017 1,482.27 1,471.16 1,483.86 1,469.71 - 0.76%
30.08.2017 1,471.16 1,477.89 1,477.89 1,470.73 - -0.46%
29.08.2017 1,477.89 1,475.67 1,477.89 1,471.46 - 0.15%
28.08.2017 1,475.67 1,475.17 1,475.79 1,465.24 - 0.03%
25.08.2017 1,475.17 1,477.41 1,479.62 1,471.60 - -0.15%
24.08.2017 1,477.41 1,481.24 1,482.83 1,470.10 - -0.26%
23.08.2017 1,481.24 1,482.77 1,482.77 1,473.66 - -0.10%
22.08.2017 1,482.77 1,477.21 1,485.38 1,474.70 - 0.38%
18.08.2017 1,477.21 1,470.69 1,477.56 1,468.52 - 0.44%
17.08.2017 1,470.69 1,468.30 1,486.12 1,465.10 - 0.16%
16.08.2017 1,468.30 1,452.91 1,474.00 1,450.53 - 1.06%
15.08.2017 1,452.91 1,462.44 1,462.56 1,448.95 - -0.65%
14.08.2017 1,462.44 1,463.07 1,465.95 1,457.55 - -0.04%
11.08.2017 1,463.07 1,463.54 1,465.73 1,452.76 - -0.03%
10.08.2017 1,463.54 1,470.32 1,470.95 1,455.62 - -0.46%
09.08.2017 1,470.32 1,469.79 1,472.39 1,462.04 - 0.04%
08.08.2017 1,469.79 1,476.47 1,476.47 1,465.81 - -0.45%
04.08.2017 1,476.47 1,477.95 1,479.26 1,476.00 - -0.10%
03.08.2017 1,477.95 1,481.05 1,482.14 1,475.85 - -0.21%
02.08.2017 1,481.05 1,478.09 1,481.05 1,475.90 - 0.20%
01.08.2017 1,478.09 1,481.37 1,483.38 1,476.91 - -0.22%
31.07.2017 1,481.37 1,486.79 1,486.79 1,473.13 - -0.36%
28.07.2017 1,486.79 1,479.75 1,486.79 1,472.87 - 0.48%
27.07.2017 1,479.75 1,473.63 1,482.24 1,471.19 - 0.42%
26.07.2017 1,473.63 1,476.10 1,476.72 1,470.18 - -0.17%
25.07.2017 1,476.10 1,475.84 1,482.73 1,473.48 - 0.02%
24.07.2017 1,475.84 1,471.34 1,475.95 1,463.62 - 0.31%
21.07.2017 1,471.34 1,468.63 1,471.48 1,466.43 - 0.18%
19.07.2017 1,468.63 1,479.95 1,480.34 1,467.70 - -0.76%
18.07.2017 1,479.95 1,487.54 1,487.54 1,474.46 - -0.51%
17.07.2017 1,487.54 1,487.80 1,488.74 1,483.53 - -0.02%
14.07.2017 1,487.80 1,492.09 1,492.09 1,479.97 - -0.29%
13.07.2017 1,492.09 1,490.01 1,492.21 1,485.77 - 0.14%
12.07.2017 1,490.01 1,474.70 1,490.58 1,467.17 - 1.04%
11.07.2017 1,474.70 1,467.37 1,475.04 1,458.61 - 0.50%
10.07.2017 1,467.37 1,470.32 1,471.87 1,465.93 - -0.20%
07.07.2017 1,470.32 1,481.32 1,481.32 1,463.30 - -0.74%
06.07.2017 1,481.32 1,480.52 1,490.56 1,476.53 - 0.05%
05.07.2017 1,480.52 1,475.15 1,480.52 1,467.96 - 0.36%
04.07.2017 1,475.15 1,462.90 1,475.50 1,459.13 - 0.84%
30.06.2017 1,462.90 1,458.71 1,463.25 1,452.37 - 0.29%
29.06.2017 1,458.71 1,449.22 1,458.71 1,448.95 - 0.65%
28.06.2017 1,449.22 1,437.72 1,452.45 1,436.19 - 0.80%
27.06.2017 1,437.72 1,435.12 1,441.49 1,429.73 - 0.18%
23.06.2017 1,435.12 1,435.57 1,436.28 1,428.66 - -0.03%
22.06.2017 1,435.57 1,436.70 1,441.99 1,430.06 - -0.08%
21.06.2017 1,436.70 1,450.82 1,450.82 1,431.20 - -0.97%
20.06.2017 1,450.82 1,464.77 1,467.90 1,450.71 - -0.95%
16.06.2017 1,464.77 1,456.39 1,465.68 1,455.73 - 0.58%
15.06.2017 1,456.39 1,456.73 1,458.92 1,449.52 - -0.02%
14.06.2017 1,456.73 1,450.43 1,456.73 1,448.95 - 0.43%
13.06.2017 1,450.43 1,446.91 1,451.47 1,443.51 - 0.24%
12.06.2017 1,446.91 1,450.45 1,452.42 1,443.37 - -0.24%
09.06.2017 1,450.45 1,450.26 1,450.45 1,443.99 - 0.01%
08.06.2017 1,450.26 1,451.37 1,454.35 1,447.26 - -0.08%
07.06.2017 1,451.37 1,456.53 1,457.70 1,449.65 - -0.35%
06.06.2017 1,456.53 1,445.06 1,456.53 1,441.85 - 0.79%
05.06.2017 1,445.06 1,441.81 1,445.24 1,439.01 - 0.23%
02.06.2017 1,441.81 1,442.83 1,442.83 1,437.10 - -0.07%
01.06.2017 1,442.83 1,439.48 1,443.83 1,434.74 - 0.23%
31.05.2017 1,439.48 1,444.09 1,444.49 1,428.64 - -0.32%
30.05.2017 1,444.09 1,448.93 1,448.93 1,440.40 - -0.33%
26.05.2017 1,448.93 1,444.39 1,451.04 1,442.51 - 0.31%
25.05.2017 1,444.39 1,446.19 1,446.19 1,441.93 - -0.12%
24.05.2017 1,446.19 1,444.14 1,449.37 1,441.44 - 0.14%
23.05.2017 1,444.14 1,436.81 1,446.31 1,435.99 - 0.51%
22.05.2017 1,436.81 1,436.19 1,441.87 1,434.62 - 0.04%
19.05.2017 1,436.19 1,429.41 1,451.05 1,429.30 - 0.47%
18.05.2017 1,429.41 1,437.84 1,437.84 1,420.53 - -0.59%
17.05.2017 1,437.84 1,449.37 1,449.72 1,434.39 - -0.80%
16.05.2017 1,449.37 1,458.09 1,461.14 1,447.17 - -0.60%
15.05.2017 1,458.09 1,443.56 1,460.90 1,443.56 - 1.01%
12.05.2017 1,443.56 1,421.84 1,445.30 1,420.49 - 1.53%
11.05.2017 1,421.84 1,414.84 1,423.49 1,412.58 - 0.49%
10.05.2017 1,414.84 1,407.13 1,414.87 1,397.75 - 0.55%
09.05.2017 1,407.13 1,403.19 1,413.09 1,398.49 - 0.28%
08.05.2017 1,403.19 1,384.92 1,404.65 1,384.92 - 1.32%
05.05.2017 1,384.92 1,376.63 1,386.73 1,376.23 - 0.60%
04.05.2017 1,376.63 1,370.13 1,376.63 1,368.26 - 0.47%
03.05.2017 1,370.13 1,373.17 1,373.95 1,367.98 - -0.22%
02.05.2017 1,373.17 1,371.54 1,376.31 1,370.46 - 0.12%
28.04.2017 1,371.54 1,362.45 1,372.75 1,360.32 - 0.67%
27.04.2017 1,362.45 1,374.66 1,374.75 1,362.45 - -0.89%
26.04.2017 1,374.66 1,372.42 1,377.89 1,367.13 - 0.16%
25.04.2017 1,372.42 1,366.49 1,372.75 1,363.51 - 0.43%
24.04.2017 1,366.49 1,362.33 1,366.49 1,360.89 - 0.31%
21.04.2017 1,362.33 1,363.34 1,363.61 1,357.74 - -0.07%
20.04.2017 1,363.34 1,363.44 1,364.73 1,361.13 - -0.01%
19.04.2017 1,363.44 1,371.75 1,371.75 1,360.31 - -0.61%
18.04.2017 1,371.75 1,371.98 1,371.98 1,364.91 - -0.02%
17.04.2017 1,371.98 1,378.28 1,378.28 1,365.34 - -0.46%
12.04.2017 1,378.28 1,374.43 1,379.63 1,371.90 - 0.28%
11.04.2017 1,374.43 1,375.90 1,376.86 1,368.99 - -0.11%
10.04.2017 1,375.90 1,368.98 1,375.96 1,367.55 - 0.51%
07.04.2017 1,368.98 1,370.05 1,372.53 1,366.70 - -0.08%
06.04.2017 1,370.05 1,371.46 1,371.85 1,366.33 - -0.10%
05.04.2017 1,371.46 1,368.12 1,375.73 1,363.25 - 0.24%
04.04.2017 1,368.12 1,368.39 1,368.42 1,361.72 - -0.02%
03.04.2017 1,368.39 1,365.61 1,368.39 1,361.14 - 0.20%
31.03.2017 1,365.61 1,369.88 1,369.88 1,363.47 - -0.31%
30.03.2017 1,369.88 1,364.61 1,372.01 1,363.11 - 0.39%
29.03.2017 1,364.61 1,363.61 1,364.61 1,358.05 - 0.07%
28.03.2017 1,363.61 1,356.01 1,363.73 1,355.07 - 0.56%
27.03.2017 1,356.01 1,355.53 1,356.01 1,347.65 - 0.04%
24.03.2017 1,355.53 1,359.19 1,359.95 1,351.51 - -0.27%
23.03.2017 1,359.19 1,351.16 1,359.84 1,349.02 - 0.59%
22.03.2017 1,351.16 1,343.97 1,351.16 1,339.95 - 0.53%
21.03.2017 1,343.97 1,337.29 1,346.78 1,336.62 - 0.50%
17.03.2017 1,337.29 1,342.21 1,346.47 1,337.29 - -0.37%
16.03.2017 1,342.21 1,329.96 1,342.21 1,327.64 - 0.92%
15.03.2017 1,329.96 1,317.98 1,330.49 1,315.84 - 0.91%
14.03.2017 1,317.98 1,342.42 1,342.42 1,317.98 - -1.82%
13.03.2017 1,342.42 1,335.67 1,342.42 1,334.48 - 0.51%
10.03.2017 1,335.67 1,330.35 1,337.37 1,324.60 - 0.40%
09.03.2017 1,330.35 1,324.54 1,330.59 1,321.07 - 0.44%
08.03.2017 1,324.54 1,332.81 1,334.61 1,324.13 - -0.62%
07.03.2017 1,332.81 1,334.02 1,334.68 1,329.06 - -0.09%
06.03.2017 1,334.02 1,329.58 1,334.02 1,322.99 - 0.33%
03.03.2017 1,329.58 1,326.81 1,331.14 1,323.76 - 0.21%
02.03.2017 1,326.81 1,328.63 1,330.31 1,323.52 - -0.14%
01.03.2017 1,328.63 1,326.31 1,334.30 1,325.96 - 0.17%
28.02.2017 1,326.31 1,334.45 1,335.11 1,324.87 - -0.61%
27.02.2017 1,334.45 1,333.57 1,334.45 1,331.10 - 0.07%
24.02.2017 1,333.57 1,341.65 1,341.65 1,331.93 - -0.60%
23.02.2017 1,341.65 1,331.20 1,342.77 1,331.20 - 0.79%
22.02.2017 1,331.20 1,336.52 1,336.61 1,328.07 - -0.40%
21.02.2017 1,336.52 1,340.99 1,341.98 1,333.72 - -0.33%
20.02.2017 1,340.99 1,341.83 1,341.96 1,338.00 - -0.06%
17.02.2017 1,341.83 1,344.46 1,344.71 1,337.95 - -0.20%
16.02.2017 1,344.46 1,334.88 1,349.77 1,334.33 - 0.72%
15.02.2017 1,334.88 1,320.97 1,336.56 1,319.48 - 1.05%
14.02.2017 1,320.97 1,351.36 1,351.36 1,317.32 - -2.25%
13.02.2017 1,351.36 1,347.40 1,351.36 1,340.05 - 0.29%
10.02.2017 1,347.40 1,345.97 1,351.25 1,344.67 - 0.11%
09.02.2017 1,345.97 1,350.27 1,352.13 1,345.97 - -0.32%
08.02.2017 1,350.27 1,360.65 1,360.65 1,349.80 - -0.76%
07.02.2017 1,360.65 1,367.92 1,367.92 1,358.86 - -0.53%
06.02.2017 1,367.92 1,369.79 1,370.97 1,365.61 - -0.14%
03.02.2017 1,369.79 1,366.79 1,369.85 1,361.63 - 0.22%
02.02.2017 1,366.79 1,357.83 1,367.65 1,353.72 - 0.66%
01.02.2017 1,357.83 1,357.47 1,360.04 1,354.24 - 0.03%
31.01.2017 1,357.47 1,364.90 1,365.29 1,356.29 - -0.54%
30.01.2017 1,364.90 1,372.59 1,372.59 1,361.70 - -0.56%
27.01.2017 1,372.59 1,371.38 1,377.78 1,369.10 - 0.09%
26.01.2017 1,371.38 1,365.24 1,371.39 1,363.82 - 0.45%
25.01.2017 1,365.24 1,366.91 1,368.29 1,363.50 - -0.12%
24.01.2017 1,366.91 1,355.43 1,367.32 1,355.02 - 0.85%
23.01.2017 1,355.43 1,354.35 1,355.76 1,346.19 - 0.08%
20.01.2017 1,354.35 1,359.60 1,360.36 1,352.43 - -0.39%
19.01.2017 1,359.60 1,360.54 1,363.32 1,353.89 - -0.07%
18.01.2017 1,360.54 1,361.48 1,362.08 1,355.24 - -0.07%
17.01.2017 1,361.48 1,361.05 1,365.76 1,358.70 - 0.03%
16.01.2017 1,361.05 1,369.62 1,369.78 1,360.25 - -0.63%
13.01.2017 1,369.62 1,369.64 1,370.15 1,360.43 - 0.00%
12.01.2017 1,369.64 1,375.14 1,377.27 1,368.73 - -0.40%
11.01.2017 1,375.14 1,372.50 1,377.62 1,369.23 - 0.19%
10.01.2017 1,372.50 1,374.08 1,376.14 1,367.39 - -0.11%
06.01.2017 1,374.08 1,377.88 1,378.23 1,370.62 - -0.28%
05.01.2017 1,377.88 1,373.04 1,377.88 1,370.00 - 0.35%
04.01.2017 1,373.04 1,354.82 1,373.04 1,353.93 - 1.34%
03.01.2017 1,354.82 1,345.89 1,355.69 1,345.89 - 0.66%
02.01.2017 1,345.89 1,351.68 1,351.68 1,341.61 - -0.43%

0.05%
#REF!
#REF!
https://www.notinet.com.co/indices/DTFYTCC17.htm
SEMANA DTF 90 E.A.
Enero 02 de 2017 a Enero 08 de 2017 6.86
Enero 09 de 2017 a Enero 15 de 2017 6.82
Enero 16 de 2017 a Enero 22 de 2017 6.84
Enero 23 de 2017 a Enero 29 de 2017 6.81
Enero 30 de 2017 a Febrero 05 de 2017 7.12
Febrero 06 de 2017 a Febrero 12 de 2017 6.91
Febrero 13 de 2017 a Febrero 19 de 2017 6.81
Febrero 20 de 2017 a Febrero 26 de 2017 6.72
Febrero 27 de 2017 a Marzo 5 de 2017 6.78
Marzo 06 de 2017 a Marzo 12 de 2017 6.83
Marzo 13 de 2017 a Marzo 19 de 2017 6.57
Marzo 21 de 2017 a Marzo 26 de 2017 6.71
Marzo 22 de 2017 a Abril 01 de 2017 6.65
Abril 02 de 2017 a Abril 09 de 2017 6.58
Abril 10 de 2017 a Abril 16 de 2017 6.49
Abril 17 de 2017 a Abril 23 de 2017 6.43
Abril 24 de 2017 a Abril 30 de 2017 6.48
Mayo 01 de 2017 a Mayo 07 de 2017 6.65
Mayo 08 de 2017 a Mayo 14 de 2017 6.37
Mayo 15 de 2017 a Mayo 22 de 2017 6.08
Mayo 22 de 2017 a Mayo 28 de 2017 6.17
Mayo 29 de 2017 a Junio 4 de 2017 6.11
Junio 05 de 2017 a Junio 11 de 2017 6.05
Junio 12 de 2017 a Junio 18 de 2017 5.99
Junio 19 de 2017 a Junio 25 de 2017 5.97
Junio 26 de 2017 a Julio 02 de 2017 5.95
Julio 03 de 2017 a Julio 09 de 2017 5.88
Julio 10 de 2017 a Julio 16 de 2017 5.78
Julio 17 de 2017 a Julio 23 de 2017 5.6
Julio 24 de 2017 a Julio 30 de 2017 5.6
Julio 31 de 2017 a Agosto 06 de 2017 5.7
Agosto 07 de 2017 a Agosto 13 de 2017 5.56
Agosto 14 de 2017 a Agosto 20 de 2017 5.53
Agosto 21 de 2017 a Agosto 27 de 2017 5.56
Agosto 28 de 2017 a Septiembre 03 de 2017 5.55
Septiembre 04 de 2017 a Septiembre 10 de 2017 5.64
Septiembre 11 de 2017 a Septiembre 17 de 2017 5.58
Septiembre 18 de 2017 a Septiembre 24 de 2017 5.52
Septiembre 25 de 2017 a Octubre 01 de 2017 5.52
Octubre 02 de 2017 a Octubre 08 de 2017 5.48
Octubre 09 de 2017 a Octubre 15 de 2017 5.4
Octubre 16 de 2017 a Octubre 22 de 2017 5.32
Octubre 23 de 2017 a Octubre 29 de 2017 5.46
Octubre 30 de 2017 a Noviembre 05 de 2017 5.66
Noviembre 06 de 2017 a Noviembre 12 de 2017 5.41
Noviembre 13 de 2017 a Noviembre 19 de 2017 5.32
Noviembre 20 de 2017 a Noviembre 26 de 2017 5.35
Noviembre 27 de 2017 a Diciembre 03 de 2017 5.31
Diciembre 04 de 2017 a Diciembre 10 de 2017 5.31
Diciembre 11 de 2017 a Diciembre 17 de 2017 5.34
Diciembre 18 de 2017 a Diciembre 24 de 2017 5.28
Diciembre 25 de 2017 a Diciembre 31 de 2017 5.21
6.01192308
6.01%