EMA Trading For Options

how to make 60 crores in 5 years with 20000 investment 0.
33333
Symbol Date Expiry Open High Low Close 5
NIFTY 2-Nov-10 25-Nov-10 6156 6174 6128.15 6155.95
NIFTY 3-Nov-10 25-Nov-10 6184.7 6215 6176 6191.25
NIFTY 4-Nov-10 25-Nov-10 6245 6310 6222 6301.55
NIFTY 5-Nov-10 25-Nov-10 6341 6349 6316.6 6325.05
NIFTY 8-Nov-10 25-Nov-10 6339.7 6340 6282.2 6296.8
NIFTY 9-Nov-10 25-Nov-10 6297 6347 6261.55 6333.45
NIFTY 10-Nov-10 25-Nov-10 6320 6332 6295 6308.3
NIFTY 11-Nov-10 25-Nov-10 6315.1 6321 6209.4 6232.55
NIFTY 12-Nov-10 25-Nov-10 6207.35 6241 6074 6091.55
NIFTY 15-Nov-10 25-Nov-10 6089 6148.85 6060.25 6140.25
NIFTY 16-Nov-10 25-Nov-10 6128 6134 5975.25 5994.95
NIFTY 18-Nov-10 25-Nov-10 6018 6057 5925.35 6031.6
NIFTY 19-Nov-10 25-Nov-10 6012.65 6013 5860.05 5890.15
NIFTY 22-Nov-10 25-Nov-10 5930 6027.3 5907.25 6010
NIFTY 23-Nov-10 25-Nov-10 5968 5968.45 5821.8 5941.3
NIFTY 24-Nov-10 25-Nov-10 5945 5987.4 5835 5873.25
NIFTY 25-Nov-10 25-Nov-10 5881 5909.2 5791.5 5800
NIFTY 26-Nov-10 30-Dec-10 5845.65 5866.7 5727 5778.15
NIFTY 29-Nov-10 30-Dec-10 5800 5864.2 5788 5844.75
NIFTY 30-Nov-10 30-Dec-10 5850 5915 5776.95 5886.9
NIFTY 1-Dec-10 30-Dec-10 5890 5991 5874.55 5979.1
NIFTY 2-Dec-10 30-Dec-10 6025.05 6038.9 5991.1 6029.05
NIFTY 3-Dec-10 30-Dec-10 6031.25 6035 5972.05 6016.75
NIFTY 6-Dec-10 30-Dec-10 6035 6094 5988 6001.65
NIFTY 7-Dec-10 30-Dec-10 6004.65 6021.7 5956 6009.5
NIFTY 8-Dec-10 30-Dec-10 5985 5985 5894.25 5923.95
NIFTY 9-Dec-10 30-Dec-10 5930.15 5941 5757 5779.9
NIFTY 10-Dec-10 30-Dec-10 5765 5888 5748 5879.6
NIFTY 13-Dec-10 30-Dec-10 5985 5985 5796.75 5932.95
NIFTY 14-Dec-10 30-Dec-10 5931.45 5969.95 5906 5960.3
NIFTY 15-Dec-10 30-Dec-10 5951 5954.7 5872.85 5895.1
NIFTY 16-Dec-10 30-Dec-10 5905 5979.75 5863.1 5966.8
NIFTY 20-Dec-10 30-Dec-10 5900 5999.9 5900 5959.05
NIFTY 21-Dec-10 30-Dec-10 5976 6022 5971 6011.6 5959
NIFTY 22-Dec-10 30-Dec-10 6024.9 6043 5976.8 5999.55 5972
NIFTY 23-Dec-10 30-Dec-10 6006.5 6012 5981 5996.15 5980
NIFTY 24-Dec-10 30-Dec-10 5984.6 6041.75 5966.05 6037.2 5999
NIFTY 27-Dec-10 30-Dec-10 6039.95 6062.6 6005.2 6011.85 6003
NIFTY 28-Dec-10 30-Dec-10 6017.9 6027.7 5997.1 6014.15 6007
NIFTY 29-Dec-10 30-Dec-10 6016 6074.75 6015.05 6068.9 6028
NIFTY 30-Dec-10 30-Dec-10 6074 6105.5 6068 6102.95 6053
NIFTY 31-Dec-10 27-Jan-11 6131 6182 6131 6162.55 6089
NIFTY 3-Jan-11 27-Jan-11 6202.1 6207.35 6175 6182.35 6120
NIFTY 4-Jan-11 27-Jan-11 6197 6209.9 6146.7 6160.1 6134
NIFTY 5-Jan-11 27-Jan-11 6151.25 6151.25 6086.9 6104.2 6124
NIFTY 6-Jan-11 27-Jan-11 6129.25 6134 6046.3 6072.25 6107
NIFTY 7-Jan-11 27-Jan-11 6064.75 6072 5891.35 5914.15 6042
NIFTY 10-Jan-11 27-Jan-11 5924.7 5924.7 5746 5766.3 5950
NIFTY 11-Jan-11 27-Jan-11 5774.25 5841.8 5700 5770.3 5890
NIFTY 12-Jan-11 27-Jan-11 5805 5885 5711.65 5874.25 5885
NIFTY 13-Jan-11 27-Jan-11 5869 5869 5736.1 5755.8 5842
NIFTY 14-Jan-11 27-Jan-11 5765 5858.75 5638.1 5654 5779
NIFTY 17-Jan-11 27-Jan-11 5640 5704.6 5628.65 5657.15 5739
NIFTY 18-Jan-11 27-Jan-11 5678.2 5741.8 5672.35 5732.4 5737
NIFTY 19-Jan-11 27-Jan-11 5740 5753.95 5661.1 5689.15 5721
NIFTY 20-Jan-11 27-Jan-11 5656 5743.9 5632 5718.25 5720
NIFTY 21-Jan-11 27-Jan-11 5698 5717.7 5665 5700.6 5713
NIFTY 24-Jan-11 27-Jan-11 5705.25 5759.5 5695 5740.45 5722
NIFTY 25-Jan-11 27-Jan-11 5760 5795.8 5676.6 5684.25 5710
NIFTY 27-Jan-11 27-Jan-11 5704 5715 5597.35 5604.2 5675
NIFTY 28-Jan-11 24-Feb-11 5617 5622 5485 5536.55 5629
NIFTY 31-Jan-11 24-Feb-11 5475 5545 5438.1 5523.55 5594
NIFTY 1-Feb-11 24-Feb-11 5542 5542 5411.2 5429.15 5539
NIFTY 2-Feb-11 24-Feb-11 5491.25 5510 5421.7 5442.5 5507
NIFTY 3-Feb-11 24-Feb-11 5431 5545.9 5425 5538.95 5517
NIFTY 4-Feb-11 24-Feb-11 5528 5566.05 5356.5 5387 5474
NIFTY 7-Feb-11 24-Feb-11 5400 5444.5 5370.1 5394.05 5447
NIFTY 8-Feb-11 24-Feb-11 5411.25 5421 5303.6 5314.45 5403
NIFTY 9-Feb-11 24-Feb-11 5305 5347.9 5227.95 5260.95 5356
NIFTY 10-Feb-11 24-Feb-11 5250 5285 5210.2 5230.15 5314
NIFTY 11-Feb-11 24-Feb-11 5241 5329.9 5175.1 5317.45 5315
NIFTY 14-Feb-11 24-Feb-11 5346 5467.6 5336 5455.65 5362
NIFTY 15-Feb-11 24-Feb-11 5456 5504 5397.5 5476.1 5400
NIFTY 16-Feb-11 24-Feb-11 5481.15 5508.2 5458.6 5485.25 5428
NIFTY 17-Feb-11 24-Feb-11 5494 5550 5460.1 5546.3 5468
NIFTY 18-Feb-11 24-Feb-11 5566.2 5589 5436.1 5453.65 5463
NIFTY 21-Feb-11 24-Feb-11 5451 5539 5411 5528.15 5485
NIFTY 22-Feb-11 24-Feb-11 5500 5520 5428.15 5470.35 5480
NIFTY 23-Feb-11 24-Feb-11 5456.3 5501.8 5426.5 5435.75 5465
NIFTY 24-Feb-11 24-Feb-11 5418.55 5430 5251 5265.3 5399
NIFTY 25-Feb-11 31-Mar-11 5327.1 5347 5232.6 5313.8 5370
NIFTY 28-Feb-11 31-Mar-11 5327.1 5498.9 5310 5338 5360
NIFTY 1-Mar-11 31-Mar-11 5375 5555 5375 5543.85 5421
NIFTY 3-Mar-11 31-Mar-11 5506 5597.8 5477.3 5544.7 5462
NIFTY 4-Mar-11 31-Mar-11 5578 5611.7 5517.65 5535.95 5487
NIFTY 7-Mar-11 31-Mar-11 5500.05 5500.05 5400.25 5475.6 5483
NIFTY 8-Mar-11 31-Mar-11 5472 5548 5466.55 5536.25 5501
NIFTY 9-Mar-11 31-Mar-11 5553 5572.8 5477.65 5541.8 5514
NIFTY 10-Mar-11 31-Mar-11 5509.65 5515 5466.05 5504.65 5511
NIFTY 11-Mar-11 31-Mar-11 5469.5 5514.9 5413 5459.6 5494
NIFTY 14-Mar-11 31-Mar-11 5455.6 5562 5448.1 5555.3 5514
NIFTY 15-Mar-11 31-Mar-11 5389.9 5504.95 5375.6 5447.6 5492
NIFTY 16-Mar-11 31-Mar-11 5477.8 5553 5477 5523.85 5503
NIFTY 17-Mar-11 31-Mar-11 5485.5 5528.8 5450 5466.65 5491
NIFTY 18-Mar-11 31-Mar-11 5489.8 5502.2 5380 5386.85 5456
NIFTY 21-Mar-11 31-Mar-11 5410 5425 5357.25 5380.1 5431
NIFTY 22-Mar-11 31-Mar-11 5402 5448.6 5387.6 5434.15 5432
NIFTY 23-Mar-11 31-Mar-11 5415 5504.5 5415 5500.25 5455
NIFTY 24-Mar-11 31-Mar-11 5516 5553.45 5510.1 5545.8 5485
NIFTY 25-Mar-11 31-Mar-11 5582 5693 5571.1 5680.7 5550
NIFTY 28-Mar-11 31-Mar-11 5670.35 5729 5663.55 5699.65 5600
NIFTY 29-Mar-11 31-Mar-11 5695.25 5787.9 5695.25 5751.45 5651
NIFTY 30-Mar-11 31-Mar-11 5777.25 5817.95 5771 5799.4 5700
NIFTY 31-Mar-11 31-Mar-11 5811 5879.75 5782.5 5824.2 5741
NIFTY 1-Apr-11 28-Apr-11 5865.1 5884.7 5837 5861.35 5781
NIFTY 4-Apr-11 28-Apr-11 5874 5955.3 5850 5943.3 5835
NIFTY 5-Apr-11 28-Apr-11 6000 6000 5871.65 5932.6 5868
NIFTY 6-Apr-11 28-Apr-11 5933.05 5971.05 5880.3 5910.95 5882
NIFTY 7-Apr-11 28-Apr-11 5910 5932.4 5881.25 5902 5889
NIFTY 8-Apr-11 28-Apr-11 5904.95 5927 5831.6 5854.9 5877
NIFTY 11-Apr-11 28-Apr-11 5836.9 5848.6 5796.5 5803.65 5853
NIFTY 13-Apr-11 28-Apr-11 5758.8 5947.6 5750.65 5938.1 5881
NIFTY 15-Apr-11 28-Apr-11 5923.8 5923.8 5820.7 5834.15 5866
NIFTY 18-Apr-11 28-Apr-11 5831.5 5920.95 5727.1 5736 5822
NIFTY 19-Apr-11 28-Apr-11 5712 5781.95 5703 5760.3 5802
NIFTY 20-Apr-11 28-Apr-11 5800.25 5875 5767.25 5870.6 5825
NIFTY 21-Apr-11 28-Apr-11 5905.7 5931.65 5880.1 5903.55 5851
NIFTY 25-Apr-11 28-Apr-11 5890 5925 5875.55 5886.5 5863
NIFTY 26-Apr-11 28-Apr-11 5393.45 5907.9 5393.45 5881.1 5869
NIFTY 27-Apr-11 28-Apr-11 5902 5904.9 5820.1 5836.55 5858
NIFTY 28-Apr-11 28-Apr-11 5861 5861 5776.15 5784 5833
NIFTY 29-Apr-11 26-May-11 5789.8 5823.65 5720 5753.8 5807
NIFTY 2-May-11 26-May-11 5769 5790 5703.15 5725.4 5780
NIFTY 3-May-11 26-May-11 5698.7 5726 5560 5568.7 5709
NIFTY 4-May-11 26-May-11 5541.3 5592.9 5510.65 5538.05 5652
NIFTY 5-May-11 26-May-11 5532.55 5573 5443.55 5458.4 5588
NIFTY 6-May-11 26-May-11 5474.9 5574.5 5468 5555 5577
NIFTY 9-May-11 26-May-11 5579.8 5584.1 5501.55 5558.65 5571
NIFTY 10-May-11 26-May-11 5557 5605 5517 5545.8 5562
NIFTY 11-May-11 26-May-11 5553.8 5577.9 5523.5 5564.65 5563
NIFTY 12-May-11 26-May-11 5539 5577.7 5470.5 5481.35 5536
NIFTY 13-May-11 26-May-11 5488 5622.8 5465.2 5558.9 5544
NIFTY 16-May-11 26-May-11 5534 5537.35 5477.35 5488.7 5525
NIFTY 17-May-11 26-May-11 5491 5521.6 5422.55 5447.4 5499
NIFTY 18-May-11 26-May-11 5459.85 5463.55 5397.6 5424.05 5474
NIFTY 19-May-11 26-May-11 5439.85 5451.8 5404.45 5424.8 5458
NIFTY 20-May-11 26-May-11 5440 5522.4 5428.8 5484.6 5467
NIFTY 23-May-11 26-May-11 5439 5439.9 5364.75 5383.45 5439
NIFTY 24-May-11 26-May-11 5386 5417.8 5360 5387.85 5422
NIFTY 25-May-11 26-May-11 5374.6 5374.6 5328.55 5349.45 5398
NIFTY 26-May-11 26-May-11 5367 5414 5353.9 5402.15 5399
NIFTY 27-May-11 30-Jun-11 5415 5482 5415 5466.35 5422
NIFTY 30-May-11 30-Jun-11 5497 5497 5441 5466.85 5437
NIFTY 31-May-11 30-Jun-11 5485.25 5563.45 5480.15 5554.9 5476
NIFTY 1-Jun-11 30-Jun-11 5556.2 5594 5545.95 5590.45 5514
NIFTY 2-Jun-11 30-Jun-11 5534 5576.65 5531 5558.45 5529
NIFTY 3-Jun-11 30-Jun-11 5563 5608.5 5509.3 5523.5 5527
NIFTY 6-Jun-11 30-Jun-11 5506 5546.9 5475.3 5534.2 5529
NIFTY 7-Jun-11 30-Jun-11 5510.15 5577.65 5508.6 5562.7 5541
NIFTY 8-Jun-11 30-Jun-11 5539.7 5559 5511.3 5529.85 5537
NIFTY 9-Jun-11 30-Jun-11 5519 5544.05 5493 5519.15 5531
NIFTY 10-Jun-11 30-Jun-11 5518 5519.7 5450.25 5484.15 5515
NIFTY 13-Jun-11 30-Jun-11 5469.6 5511.45 5437.55 5498.5 5510
NIFTY 14-Jun-11 30-Jun-11 5502.25 5535 5495.5 5515.8 5512
NIFTY 15-Jun-11 30-Jun-11 5505 5505 5438.15 5450.6 5491
NIFTY 16-Jun-11 30-Jun-11 5406 5459.3 5392.6 5402.4 5462
NIFTY 17-Jun-11 30-Jun-11 5419.9 5424.9 5361.1 5380.1 5435
NIFTY 20-Jun-11 30-Jun-11 5374.9 5379.4 5182.4 5260.05 5376
NIFTY 21-Jun-11 30-Jun-11 5371.5 5371.5 5256.05 5277.85 5344
NIFTY 22-Jun-11 30-Jun-11 5306 5312 5267.8 5283.25 5323
NIFTY 23-Jun-11 30-Jun-11 5271 5337 5263.2 5316.2 5321
NIFTY 24-Jun-11 30-Jun-11 5346 5490.8 5335.55 5484.05 5375
NIFTY 27-Jun-11 30-Jun-11 5444.4 5559 5444.4 5534.2 5428
NIFTY 28-Jun-11 30-Jun-11 5548.8 5558.35 5491.8 5549.05 5469
NIFTY 29-Jun-11 30-Jun-11 5565 5612.9 5564 5604.1 5514
NIFTY 30-Jun-11 30-Jun-11 5621.15 5653.8 5603.55 5644.1 5557
NIFTY 1-Jul-11 28-Jul-11 5700.2 5702 5616.25 5638.4 5584
NIFTY 4-Jul-11 28-Jul-11 5659.9 5690 5642.3 5665.85 5611
NIFTY 5-Jul-11 28-Jul-11 5668 5670 5628.25 5651.1 5625
NIFTY 6-Jul-11 28-Jul-11 5642.6 5667.5 5617.5 5636.65 5629
NIFTY 7-Jul-11 28-Jul-11 5649.8 5751.6 5641 5744.6 5667
NIFTY 8-Jul-11 28-Jul-11 5760 5760 5661 5672.3 5669
NIFTY 11-Jul-11 28-Jul-11 5652.15 5659 5605.1 5617.05 5652
NIFTY 12-Jul-11 28-Jul-11 5587.3 5593.45 5502.15 5539.95 5614
NIFTY 13-Jul-11 28-Jul-11 5551 5609.9 5550 5599.75 5610
NIFTY 14-Jul-11 28-Jul-11 5574.4 5667.05 5546.1 5600.25 5606
NIFTY 15-Jul-11 28-Jul-11 5606 5640 5563.5 5586.95 5600
NIFTY 18-Jul-11 28-Jul-11 5590 5609 5560.05 5572.75 5591
NIFTY 19-Jul-11 28-Jul-11 5662.1 5662.1 5561.65 5624.3 5602
NIFTY 20-Jul-11 28-Jul-11 5651.2 5658.9 5554.05 5569.55 5591
NIFTY 21-Jul-11 28-Jul-11 5559.8 5586 5532.5 5544.2 5576
NIFTY 22-Jul-11 28-Jul-11 5590.1 5652.8 5573.25 5645.55 5599
NIFTY 25-Jul-11 28-Jul-11 5630 5709.8 5616.1 5690.65 5629
NIFTY 26-Jul-11 28-Jul-11 5700 5708.9 5555.55 5574.35 5611
NIFTY 27-Jul-11 28-Jul-11 5588.8 5588.8 5518.25 5547.9 5590
NIFTY 28-Jul-11 28-Jul-11 5500 5517.05 5473 5492.7 5558
NIFTY 29-Jul-11 25-Aug-11 5479.9 5531.45 5456.1 5488.05 5534
NIFTY 1-Aug-11 25-Aug-11 5544.45 5557.1 5488 5532.95 5534
NIFTY 2-Aug-11 25-Aug-11 5498.7 5498.7 5433.15 5466.5 5511
NIFTY 3-Aug-11 25-Aug-11 5418 5436.6 5386.5 5424.4 5482
NIFTY 4-Aug-11 25-Aug-11 5424.5 5440 5325.25 5337.2 5434
NIFTY 5-Aug-11 25-Aug-11 5191 5233.7 5114.7 5211.35 5360
NIFTY 8-Aug-11 25-Aug-11 5120.2 5208 5057.3 5126.2 5282
NIFTY 9-Aug-11 25-Aug-11 4964 5172 4951 5083.4 5216
NIFTY 10-Aug-11 25-Aug-11 5223 5223 5118.1 5158.65 5197
NIFTY 11-Aug-11 25-Aug-11 5130 5186.8 5122 5137.25 5177
NIFTY 12-Aug-11 25-Aug-11 5175 5181 5052 5079.85 5145
NIFTY 16-Aug-11 25-Aug-11 5125 5139.85 5006.4 5027.7 5106
NIFTY 17-Aug-11 25-Aug-11 5039.6 5125.7 5014 5066.75 5093
NIFTY 18-Aug-11 25-Aug-11 5055.65 5075.65 4926.4 4938.05 5041
NIFTY 19-Aug-11 25-Aug-11 4870 4903.3 4801.1 4850.85 4978
NIFTY 22-Aug-11 25-Aug-11 4850 4921.75 4816.1 4910.45 4955
NIFTY 23-Aug-11 25-Aug-11 4927 4973.2 4865.1 4947.4 4953
NIFTY 24-Aug-11 25-Aug-11 4930 4961.95 4867.3 4883.85 4930
NIFTY 25-Aug-11 25-Aug-11 4901.05 4912 4831.1 4841.75 4900
NIFTY 26-Aug-11 29-Sep-11 4855.3 4887.9 4718 4748.7 4850
NIFTY 29-Aug-11 29-Sep-11 4805 4948 4802.3 4933.15 4878
NIFTY 30-Aug-11 29-Sep-11 4976 5021.55 4924 5003 4919
NIFTY 2-Sep-11 29-Sep-11 5040 5072.1 4988.8 5034.1 4958
NIFTY 5-Sep-11 29-Sep-11 4994.15 5023 4954 5010.3 4975
NIFTY 6-Sep-11 29-Sep-11 4987 5072.25 4931.9 5061.1 5004
NIFTY 7-Sep-11 29-Sep-11 5095 5149 5078.25 5117.2 5042
NIFTY 8-Sep-11 29-Sep-11 5126 5174 5088.35 5155 5079
NIFTY 9-Sep-11 29-Sep-11 5150 5154.85 5042.5 5052.5 5070
NIFTY 12-Sep-11 29-Sep-11 4969.85 4979.4 4901 4942.45 5028
NIFTY 13-Sep-11 29-Sep-11 4972 5040 4903.85 4941.6 4999
NIFTY 14-Sep-11 29-Sep-11 4948 5032.8 4908 5019.15 5006
NIFTY 15-Sep-11 29-Sep-11 5041 5100 4957.2 5081.2 5031
NIFTY 16-Sep-11 29-Sep-11 5124.7 5155 5071 5087.6 5050
NIFTY 19-Sep-11 29-Sep-11 5055 5063 5017.3 5037.15 5046
NIFTY 20-Sep-11 29-Sep-11 5039 5167.8 5035.35 5156.7 5083
NIFTY 21-Sep-11 29-Sep-11 5150 5173.9 5113 5141.3 5102
NIFTY 22-Sep-11 29-Sep-11 5010.1 5061.95 4898.15 4913.9 5039
NIFTY 23-Sep-11 29-Sep-11 4879 4935 4818.6 4870.7 4983
NIFTY 26-Sep-11 29-Sep-11 4869.8 4879 4756.1 4844.3 4937
NIFTY 27-Sep-11 29-Sep-11 4909 4989.1 4905.5 4977.85 4951
NIFTY 28-Sep-11 29-Sep-11 4989 4995 4906.2 4936.65 4946
NIFTY 29-Sep-11 29-Sep-11 4925.05 5036.25 4902.5 5019.4 4970
NIFTY 30-Sep-11 25-Oct-11 4999.8 5031 4920.1 4934.3 4958
NIFTY 3-Oct-11 25-Oct-11 4869.8 4879 4813 4857.75 4925
NIFTY 4-Oct-11 25-Oct-11 4823 4884.75 4725.55 4775 4875
NIFTY 5-Oct-11 25-Oct-11 4791 4844 4747 4769.3 4840
NIFTY 7-Oct-11 25-Oct-11 4880 4939 4872.55 4898.6 4859
NIFTY 10-Oct-11 25-Oct-11 4911 5004 4890 4993.3 4904
NIFTY 11-Oct-11 25-Oct-11 5028.9 5055 4970 4982.45 4930
NIFTY 12-Oct-11 25-Oct-11 5010 5118.95 5001 5112.85 4991
NIFTY 13-Oct-11 25-Oct-11 5135 5140 5066.1 5074.05 5019
NIFTY 14-Oct-11 25-Oct-11 5060 5153.7 5056 5143.35 5060
NIFTY 17-Oct-11 25-Oct-11 5161 5162 5081 5115.85 5079
NIFTY 18-Oct-11 25-Oct-11 5053 5063.6 5013.3 5044.9 5067
NIFTY 19-Oct-11 25-Oct-11 5070 5157.5 5070 5149.4 5095
NIFTY 20-Oct-11 25-Oct-11 5098 5111 5033.2 5102.85 5097
NIFTY 21-Oct-11 25-Oct-11 5102 5131.4 5038.6 5054 5083
NIFTY 24-Oct-11 25-Oct-11 5130.1 5157.35 5092.7 5105.8 5091
NIFTY 25-Oct-11 25-Oct-11 5129.7 5192.85 5086.65 5181.95 5121
NIFTY 25-Oct-11 24-Nov-11 5151.45 5249.8 5112.1 5229.15 5157
NIFTY 26-Oct-11 24-Nov-11 5241.15 5257.2 5227 5232.05 5182
NIFTY 28-Oct-11 24-Nov-11 5376.55 5402.75 5341.25 5385.5 5250
NIFTY 31-Oct-11 24-Nov-11 5369.7 5377.9 5333.65 5347.1 5282
NIFTY 1-Nov-11 24-Nov-11 5321.6 5335 5261 5291.4 5285
NIFTY 2-Nov-11 24-Nov-11 5248 5335 5243 5280.2 5284
NIFTY 3-Nov-11 24-Nov-11 5258.5 5315 5221 5295.5 5288
NIFTY 4-Nov-11 24-Nov-11 5346 5354 5283 5316 5297
NIFTY 8-Nov-11 24-Nov-11 5316 5334 5270 5315.5 5303
NIFTY 9-Nov-11 24-Nov-11 5311 5332 5226 5237 5281
NIFTY 11-Nov-11 24-Nov-11 5189 5216 5161.3 5191.75 5251
NIFTY 14-Nov-11 24-Nov-11 5243 5249 5148 5156 5220
NIFTY 15-Nov-11 24-Nov-11 5133 5175.5 5063 5065 5168
NIFTY 16-Nov-11 24-Nov-11 5047 5080 4997.5 5047 5128
NIFTY 17-Nov-11 24-Nov-11 5052 5052 4915 4933 5063
NIFTY 18-Nov-11 24-Nov-11 4908 4925 4845 4915 5014
NIFTY 21-Nov-11 24-Nov-11 4875 4879 4769 4787 4938
NIFTY 22-Nov-11 24-Nov-11 4795 4860 4781 4805 4894
NIFTY 23-Nov-11 24-Nov-11 4773 4775 4632 4703 4830
NIFTY 24-Nov-11 24-Nov-11 4714 4798 4658 4781 4814
NIFTY 25-Nov-11 29-Dec-11 4750 4778.5 4688 4711 4779
NIFTY 28-Nov-11 29-Dec-11 4750 4874 4750 4871 4810
NIFTY 29-Nov-11 29-Dec-11 4872 4885 4788 4812 4811
NIFTY 30-Nov-11 29-Dec-11 4800 4862 4756 4839 4820
NIFTY 1-Dec-11 29-Dec-11 4979 5015 4936 4964 4868
NIFTY 2-Dec-11 29-Dec-11 4939 5094 4939 5080 4939
NIFTY 5-Dec-11 29-Dec-11 5062 5085.9 5022.2 5065.6 4981
NIFTY 7-Dec-11 29-Dec-11 5069.8 5134.65 5055 5086 5016
NIFTY 8-Dec-11 29-Dec-11 5049 5074 4938 4948 4993
NIFTY 9-Dec-11 29-Dec-11 4879 4942 4850.1 4875 4954
NIFTY 12-Dec-11 29-Dec-11 4912 4915 4762 4773.7 4894
NIFTY 13-Dec-11 29-Dec-11 4744 4839 4731.25 4836 4875
NIFTY 14-Dec-11 29-Dec-11 4800 4848 4751 4764.5 4838
NIFTY 15-Dec-11 29-Dec-11 4729 4784 4671 4757 4811
NIFTY 16-Dec-11 29-Dec-11 4774 4840 4624 4625 4749
NIFTY 19-Dec-11 29-Dec-11 4602 4634 4561 4613 4704
NIFTY 20-Dec-11 29-Dec-11 4630 4640 4538 4554 4654
NIFTY 21-Dec-11 29-Dec-11 4654 4725 4613.6 4722 4677
NIFTY 22-Dec-11 29-Dec-11 4674 4758 4640 4748 4700
NIFTY 23-Dec-11 29-Dec-11 4764 4777 4696 4720.6 4707
NIFTY 26-Dec-11 29-Dec-11 4729 4803 4720 4787 4734
NIFTY 27-Dec-11 29-Dec-11 4765 4808 4725 4751 4739
NIFTY 28-Dec-11 29-Dec-11 4745 4757 4682 4711 4730
NIFTY 29-Dec-11 25-Jan-12 4690 4702 4638 4648 4703
NIFTY 30-Dec-11 25-Jan-12 4689 4708 4614 4634 4680
NIFTY 2-Jan-12 25-Jan-12 4637 4656 4592 4648 4669
NIFTY 3-Jan-12 25-Jan-12 4680.55 4774 4680.55 4770 4703
NIFTY 4-Jan-12 25-Jan-12 4775 4799 4737 4760 4722
4760 4735
3156
2104
1403
935
623
416
277
185
123
82
55
36
24
16
11
7
5
3
2
1
1
1
0
0.18182 8200 lot
10 82 Point gain 2688 100 268758
75 7500
5932
5944 buy 6025 22-Dec-10
5954 buy
5969 buy
5977 buy
5983 buy
5999 buy
6018 buy
6044 buy 133.6
6069 buy
6086 buy
6089 exit 6134 6025 109 5-Jan-11 0
6086 exit 6134 0
6055 exit 6134 0
6002 sell 5925 10-Jan-11
5960 sell
5945 sell
5910 sell
5864 sell
5826 sell
5809 sell
5787 sell
5775 sell
5761 sell
5757 exit 5713 5925 211 24-Jan-11 0
5744 sell 5722 25-Jan-11
5719 sell
5686 sell 125.75
5656 sell
5615 sell
5584 sell
5575 exit 5507 5722 216 3-Feb-11 0
5541 sell 5517 4-Feb-11
5514 sell
5478 sell
5439 sell
5401 sell
5386 exit 5314 5517 204 11-Feb-11 0
5398 exit 5314 0
5412 exit 5314 0
5426 exit 5314 0
5448 buy 5494 17-Feb-11
5449 exit 5468 5494 -26 18-Feb-11 0
5463 buy 5463 21-Feb-11
5464 exit 5485 5463 22 22-Feb-11 0
5459 exit 5485 0
5424 exit 5485 0
5404 sell 5327 25-Feb-11 0
5392 sell
5420 exit 5375 5327 -48 1-Mar-11 0
5442 buy 5506 3-Mar-11
5459 buy
5462 exit 5487 5506 -19 7-Mar-11 0
5476 buy 5483 8-Mar-11
5488 buy
5491 exit 5510 5483 27 10-Mar-11 0
5485 exit 5510 0
5498 buy 5494 14-Mar-11
5489 exit 5390 5494 -104 15-Mar-11 0
5495 buy 5492 16-Mar-11
5490 exit 5486 5492 -7 17-Mar-11 0
5471 exit 5486 0
5455 sell 5410 21-Mar-11
5451 exit 5431 5410 -21 22-Mar-11 0
5460 exit 5431 0
5476 exit 5431 0
5513 buy 5582 25-Mar-11
5547 buy
5584 buy
5623 buy
5660 buy
5696 buy 62.2
5741 buy
5776 buy
5801 buy
5819 buy
5826 exit 5889 5582 307 8-Apr-11 0
5822 exit 5889 0
5843 buy 5853 13-Apr-11 IF(R114="exit",Z113,IF(OR(AND(S114="",
5841 exit 5881 5853 28 15-Apr-11 0
5822 exit 5881 0
5811 exit 5881 0
5822 exit 5881 0
5837 buy 5906 21-Apr-11
5846 buy
5852 buy
5849 exit 5869 5906 -37 27-Apr-11 0
5837 exit 5869 0
5822 sell 5790 29-Apr-11 0
5805 sell
5762 sell
5721 sell
5673 sell
5652 sell
5635 sell
5619 sell
5609 exit 5562 5790 227 11-May-11 0
5586 sell 5539 12-May-11
5581 exit 5536 5539 3 13-May-11 0
5564 sell 5534 16-May-11
5543 sell
5521 sell
5504 sell
5500 exit 5458 5534 76 20-May-11 0
5479 sell 5439 23-May-11
5462 sell
5442 sell
5435 exit 5398 5439 41 26-May-11 0
5440 exit 5398 0
5445 exit 5398 0
5465 exit 5398 0
5488 buy 5556 1-Jun-11
5501 buy
5505 exit 5529 5556 -27 3-Jun-11 0
5510 buy 5527 6-Jun-11
5520 buy
5522 exit 5540 5527 13 8-Jun-11 0
5521 exit 5540 0
5514 exit 5540 0
5512 exit 5540 0
5512 exit 5540 0
5501 sell 5505 15-Jun-11
5483 sell
5464 sell
5427 sell
5400 sell
5379 sell
5367 sell
5389 exit 5346 5505 159 24-Jun-11 0
5415 exit 5346 0
5439 buy 5549 28-Jun-11
5469 buy
5501 buy
5526 buy 78.5
5552 buy
5570 buy
5582 buy
5611 buy
5622 buy
5621 exit 5652 5549 103 11-Jul-11 0
5607 exit 5652 0
5605 exit 5652 0
5604 exit 5652 0
5601 exit 5652 0
5596 sell 5590 18-Jul-11
5601 exit 5662 5590 -72 19-Jul-11 0
5595 exit 5662 0
5586 sell 5560 21-Jul-11
5597 exit 5590 5560 -30 22-Jul-11 0
5614 buy 5630 25-Jul-11
5607 exit 5629 5630 -1 26-Jul-11 0
5596 exit 5629 0
5577 sell 5500 28-Jul-11
5561 sell 96.65
5556 sell
5540 sell
5519 sell
5486 sell
5436 sell
5380 sell
5326 sell
5295 sell
5267 sell
5233 sell
5195 sell
5172 sell
5129 sell
5079 sell
5048 sell
5030 sell
5003 sell
4974 sell
4933 sell 93.75
4933 exit 4850 5500 650 29-Aug-11 0
4946 exit 4850 0
4962 exit 4850 0
4971 exit 4850 0
4987 buy 4987 6-Sep-11
5011 buy
5037 buy
5040 exit 5079 4987 92 9-Sep-11 0
5022 exit 5079 0
5007 exit 5079 0
5010 exit 5079 0
5023 exit 5079 0
5034 buy 5125 16-Sep-11
5035 exit 5050 5125 -75 19-Sep-11 0
5057 buy 5046 20-Sep-11
5072 buy
5044 exit 5010 5046 -35 22-Sep-11 0
5012 sell 4879 23-Sep-11
4982 sell
4981 exit 4937 4879 -58 27-Sep-11 0
4973 sell 4951 28-Sep-11
4981 exit 4946 4951 5 29-Sep-11 0
4973 sell 4970 30-Sep-11 143
4952 sell
4920 sell
4892 sell
4893 exit 4880 4970 90 7-Oct-11 0
4912 exit 4880 0
4925 exit 4880 0
4959 buy 5010 12-Oct-11
4980 buy
5009 buy
5029 buy
5032 exit 5053 5010 43 18-Oct-11 0
5053 buy 5070 19-Oct-11
5062 buy
5061 exit 5097 5070 27 21-Oct-11 0
5069 buy 5130 24-Oct-11
5089 buy
5115 buy 149.45
5136 buy
5181 buy
5212 buy
5226 buy
5236 exit 5248 5130 118 2-Nov-11 0
5247 buy 5284 3-Nov-11
5259 buy
5270 buy
5264 exit 5303 5284 20 9-Nov-11 0
5251 exit 5303 0
5233 exit 5303 0
5203 sell 5133 15-Nov-11
5174 sell
5131 sell
5091 sell
5036 sell
4994 sell
4941 sell
4912 sell
4875 sell 67.6
4875 exit 4779 5133 354 0
4863 exit 4779 0
4859 exit 4779 0
4878 exit 4779 0
4915 exit 4779 0
4942 buy 5062
4968 buy
4965 exit 5016 5062 -46 0
4948 exit 5016 0
4917 exit 5016 0
4902 sell 4744
4877 sell
4855 sell
4813 sell
4777 sell
4736 sell
4734 exit 4654 4744 90 0
4736 exit 4654 0
4733 exit 4654 0
4743 exit 4654 0
4745 exit 4654 0
4739 sell 4739
4722 sell
4706 sell
4695 sell
4709 exit 4681 4739 59 0
4718 exit 4681 0
4726 buy 4722 blank
3867 exit 0 4722 blank 0
3164 sell 0 blank #N/A
2588 sell blank #N/A
949 sell blank #N/A
776 sell blank #N/A
635 sell blank #N/A
520 sell blank #N/A
425 sell blank #N/A
348 sell blank #N/A
285 sell blank #N/A
233 sell blank #N/A
191 sell blank #N/A
156 sell blank #N/A
128 sell blank #N/A
104 sell blank #N/A
85 sell blank #N/A
70 sell blank #N/A
57 sell blank #N/A
47 sell blank #N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
57
32 27
g32 g27 b2
Date
S37=D37
ce 6100 27.8 27.8

ce 6100 11.55
ce 6100 17.5
ce 6100 6.95
ce 6100 5.05
ce 6100 10
ce 6100 1.35
ce 6100 134.95
ce 6100 140
ce 6100 126.05
ce 6100 94.7 94.7 161.4 -66.7
ce 6100 78.85
ce 6100 31
pe 5900 95 95
pe 5900 147.05
pe 5900 109.25
pe 5900 178
pe 5900 273.9
pe 5900 249.3
pe 5900 175
pe 5900 210.65
pe 5900 182.2
pe 5900 200.9
pe 5900 158 158 95 63
pe 5700 32 32
pe 5700 89.25
pe 5700 215
pe 5700 225.25
pe 5700 298.8
pe 5700 286.8
pe 5700 198 198 157.75 40.25
pe 5500 174.05 174.05
pe 5500 149.1
pe 5500 208.7
pe 5500 237
pe 5500 285
pe 5500 202.6 202.6 174.05 28.55
pe 5500 87.75
pe 5500 73
pe 5500 59.2
ce 5500 49.9 49.9
ce 5500 32 32 49.9 -17.9 -8
ce 5500 58.8 58.8
ce 5500 29 29 58.8 -29.8
ce 5500 6.15
ce 5500 0.05
pe 5300 175 175
pe 5300 126.35
pe 5300 105 105 175 -70 -22
ce 5600 82.15 82.15
ce 5600 95
ce 5600 74.6 74.6 82.15 -7.55
ce 5500 142.95 142.95
ce 5500 133
ce 5500 125.1 125.1 142.95 -17.85 37
ce 5500 93.45
ce 5500 135.25 135.25
ce 5500 81 81 135.25 -54.25
ce 5500 119.25 119.25
ce 5500 100 100 119.25 -19.25
ce 5500 50.15
pe 5400 94.9 94.9
pe 5400 60.15 60.15 94.9 -34.75
pe 5400 29.15
pe 5400 14.9
ce 5600 32 32
ce 5600 114
ce 5600 156.35
ce 5600 213.6
ce 5600 234
ce 5600 296.2
ce 5600 364
ce 5600 344
ce 5600 331
ce 5600 320
ce 5600 276.9 276.9 94.2 182.7
ce 5600 221.65
ce 5900 107 107
ce 5900 45 45 107 -62
ce 5900 21.4
ce 5900 20.8
ce 5900 46.6
ce 6000 22.1 22.1
ce 6000 8.55
ce 6000 6
ce 6000 1.15 1.15 22.1 -20.95
ce 6000 0.05
pe 5700 87.55 87.55
pe 5700 103.1
pe 5700 190.75
pe 5700 204.1
pe 5700 271
pe 5700 188.65
pe 5700 181
pe 5700 184.95
pe 5700 168.05 168.05 87.55 80.5
pe 5500 64 64
pe 5500 43 43 64 -21
pe 5500 51.7 51.7
pe 5500 88.5
pe 5500 98
pe 5500 91.25
pe 5500 54.2 54.2 51.7 2.5
pe 5400 22 22
pe 5400 36
pe 5400 57.6
pe 5400 0.05 0.05 22 -21.95
pe 5400 79.35
pe 5400 79.1
pe 5400 45.5
ce 5600 76.75 76.75
ce 5600 78.4
ce 5600 61.75 61.75 76.75 -15
ce 5600 60.05 60.05
ce 5600 69.9
ce 5600 58.2 58.2 60.05 -1.85
ce 5600 51.3
ce 5600 36.45
ce 5600 40
ce 5600 40.8
pe 5500 71 71
pe 5500 127
pe 5500 151
pe 5500 243.2
pe 5500 226
pe 5500 218.45
pe 5500 180.45
pe 5500 155 155 71 84
pe 5500 26
ce 5600 16.5 16.5
ce 5600 29.8
ce 5600 41.5
ce 5600 120
ce 5600 132.2
ce 5600 120
ce 5600 107.1
ce 5600 186
ce 5600 123.05
ce 5600 110 110 95 15
ce 5600 57.9
ce 5600 85.6
ce 5600 71
ce 5600 68.5
pe 5500 43 43
pe 5500 39.25 39.25 43 -3.75
pe 5500 31
pe 5500 32.05 32.05
pe 5500 18 18 32.05 -14.05
ce 5700 20.1 20.1
ce 5700 4 4 20.1 -16.1
ce 5700 0.65
pe 5500 18.5 18.5
pe 5500 115.15
pe 5500 86
pe 5500 114.7
pe 5500 133.5
pe 5500 199.25
pe 5500 301
pe 5500 377
pe 5500 420.75
pe 5500 360.55
pe 5500 378.85
pe 5500 426.45
pe 5500 459
pe 5500 429.9
pe 5500 568
pe 5500 650
pe 5500 584.7
pe 5500 552.05
pe 5500 624.35
pe 5500 659
pe 5500 752.75
pe 5500 561 561 208.9 352.1
pe 5500 486
pe 5500 459.85
pe 5500 493.45
ce 5000 116.55 116.55
ce 5000 191.95
ce 5000 220.5
ce 5000 138 138 116.55 21.45
ce 5000 98.2
ce 5000 89.65
ce 5000 134
ce 5000 170.4
ce 5200 64 64
ce 5200 24.6 24.6 64 -39.4
ce 5100 114.7 114.7
ce 5100 95.05
ce 5100 59 59 114.7 -55.7
pe 4800 64.7 64.7
pe 4800 42.5
pe 4800 5.15 5.15 64.7 -59.55
pe 4900 15.1 15.1
pe 4900 0.05 0.05 15.1 -15.05
pe 4900 143.05 143.05
pe 4900 179.4
pe 4900 226.5
pe 4900 216.1
pe 4900 134 134 286.05 -152.05
pe 4900 78.05
pe 4900 80.95
ce 5100 59.85 59.85
ce 5100 76
ce 5100 102.9
ce 5100 80.25
ce 5100 50 50 59.85 -9.85
ce 5100 48.2 48.2
ce 5100 59.85
ce 5100 37.5 37.5 48.2 -10.7
ce 5200 19.25 19.25
ce 5200 0.05
ce 5200 149.5
ce 5200 138.1
ce 5200 232
ce 5200 200.7
ce 5200 163.25
ce 5200 147.85 147.85 168.7 -20.85
ce 5300 116 116
ce 5300 109.65
ce 5300 97.9
ce 5300 57 57 116 -59
ce 5300 43.2
ce 5300 26.4
pe 5100 69 69
pe 5100 80.8
pe 5100 186.35
pe 5100 183.35
pe 5100 312.95
pe 5100 292
pe 5100 395
pe 5100 339.5
pe 5100 407.1
pe 5100 266.6 266.6 136.6 130
pe 5100 308.55
pe 5100 286.85
pe 5100 199
pe 5100 118.5
ce 5100 100 100
ce 5100 103.9
ce 5100 63.8 63.8 100 -36.2
ce 5100 #N/A
ce 5100 #N/A
pe 4700 103 103
pe 4700 81
pe 4700 80
pe 4700 140.05
pe 4700 139.1
pe 4700 164
pe 4700 112.9 112.9 103 9.9
pe 4700 45.5
pe 4700 48
pe 4700 16.25
pe 4700 16.6
pe 4700 26.5 26.5
pe 4700 140.5
pe 4700 162.95
pe 4700 147
pe 4700 #N/A #N/A 26.5
pe 4700 #N/A
ce 4800 #N/A #N/A blank
ce 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe 4800 #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
pe #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0 #N/A blank
0.33333 0.18182
Date Expiry Open High Low Close 5 10
2-Nov-10 25-Nov-10 6156 6174 6128.15 6155.95
3-Nov-10 25-Nov-10 6184.7 6215 6176 6191.25
4-Nov-10 25-Nov-10 6245 6310 6222 6301.55
5-Nov-10 25-Nov-10 6341 6349 6316.6 6325.05
8-Nov-10 25-Nov-10 6339.7 6340 6282.2 6296.8
9-Nov-10 25-Nov-10 6297 6347 6261.55 6333.45
10-Nov-10 25-Nov-10 6320 6332 6295 6308.3
11-Nov-10 25-Nov-10 6315.1 6321 6209.4 6232.55
12-Nov-10 25-Nov-10 6207.35 6241 6074 6091.55
15-Nov-10 25-Nov-10 6089 6148.85 6060.25 6140.25
16-Nov-10 25-Nov-10 6128 6134 5975.25 5994.95
18-Nov-10 25-Nov-10 6018 6057 5925.35 6031.6
19-Nov-10 25-Nov-10 6012.65 6013 5860.05 5890.15
22-Nov-10 25-Nov-10 5930 6027.3 5907.25 6010
23-Nov-10 25-Nov-10 5968 5968.45 5821.8 5941.3
24-Nov-10 25-Nov-10 5945 5987.4 5835 5873.25
25-Nov-10 25-Nov-10 5881 5909.2 5791.5 5800
26-Nov-10 30-Dec-10 5845.65 5866.7 5727 5778.15
29-Nov-10 30-Dec-10 5800 5864.2 5788 5844.75
30-Nov-10 30-Dec-10 5850 5915 5776.95 5886.9
1-Dec-10 30-Dec-10 5890 5991 5874.55 5979.1
2-Dec-10 30-Dec-10 6025.05 6038.9 5991.1 6029.05
3-Dec-10 30-Dec-10 6031.25 6035 5972.05 6016.75
6-Dec-10 30-Dec-10 6035 6094 5988 6001.65
7-Dec-10 30-Dec-10 6004.65 6021.7 5956 6009.5
8-Dec-10 30-Dec-10 5985 5985 5894.25 5923.95
9-Dec-10 30-Dec-10 5930.15 5941 5757 5779.9
10-Dec-10 30-Dec-10 5765 5888 5748 5879.6
13-Dec-10 30-Dec-10 5985 5985 5796.75 5932.95
14-Dec-10 30-Dec-10 5931.45 5969.95 5906 5960.3
15-Dec-10 30-Dec-10 5951 5954.7 5872.85 5895.1
16-Dec-10 30-Dec-10 5905 5979.75 5863.1 5966.8
20-Dec-10 30-Dec-10 5900 5999.9 5900 5959.05
21-Dec-10 30-Dec-10 5976 6022 5971 6011.6 5959 5932
22-Dec-10 30-Dec-10 6024.9 6043 5976.8 5999.55 5972 5944
23-Dec-10 30-Dec-10 6006.5 6012 5981 5996.15 5980 5954
24-Dec-10 30-Dec-10 5984.6 6041.75 5966.05 6037.2 5999 5969
27-Dec-10 30-Dec-10 6039.95 6062.6 6005.2 6011.85 6003 5977
28-Dec-10 30-Dec-10 6017.9 6027.7 5997.1 6014.15 6007 5983
29-Dec-10 30-Dec-10 6016 6074.75 6015.05 6068.9 6028 5999
30-Dec-10 30-Dec-10 6074 6105.5 6068 6102.95 6053 6018
31-Dec-10 27-Jan-11 6131 6182 6131 6162.55 6089 6044
3-Jan-11 27-Jan-11 6202.1 6207.35 6175 6182.35 6120 6069
4-Jan-11 27-Jan-11 6197 6209.9 6146.7 6160.1 6134 6086
5-Jan-11 27-Jan-11 6151.25 6151.25 6086.9 6104.2 6124 6089
6-Jan-11 27-Jan-11 6129.25 6134 6046.3 6072.25 6107 6086
7-Jan-11 27-Jan-11 6064.75 6072 5891.35 5914.15 6042 6055
10-Jan-11 27-Jan-11 5924.7 5924.7 5746 5766.3 5950 6002
11-Jan-11 27-Jan-11 5774.25 5841.8 5700 5770.3 5890 5960
12-Jan-11 27-Jan-11 5805 5885 5711.65 5874.25 5885 5945
13-Jan-11 27-Jan-11 5869 5869 5736.1 5755.8 5842 5910
14-Jan-11 27-Jan-11 5765 5858.75 5638.1 5654 5779 5864
17-Jan-11 27-Jan-11 5640 5704.6 5628.65 5657.15 5739 5826
18-Jan-11 27-Jan-11 5678.2 5741.8 5672.35 5732.4 5737 5809
19-Jan-11 27-Jan-11 5740 5753.95 5661.1 5689.15 5721 5787
20-Jan-11 27-Jan-11 5656 5743.9 5632 5718.25 5720 5775
21-Jan-11 27-Jan-11 5698 5717.7 5665 5700.6 5713 5761
24-Jan-11 27-Jan-11 5705.25 5759.5 5695 5740.45 5722 5757
25-Jan-11 27-Jan-11 5760 5795.8 5676.6 5684.25 5710 5744
27-Jan-11 27-Jan-11 5704 5715 5597.35 5604.2 5675 5719
28-Jan-11 24-Feb-11 5617 5622 5485 5536.55 5629 5686
31-Jan-11 24-Feb-11 5475 5545 5438.1 5523.55 5594 5656
1-Feb-11 24-Feb-11 5542 5542 5411.2 5429.15 5539 5615
2-Feb-11 24-Feb-11 5491.25 5510 5421.7 5442.5 5507 5584
3-Feb-11 24-Feb-11 5431 5545.9 5425 5538.95 5517 5575
4-Feb-11 24-Feb-11 5528 5566.05 5356.5 5387 5474 5541
7-Feb-11 24-Feb-11 5400 5444.5 5370.1 5394.05 5447 5514
8-Feb-11 24-Feb-11 5411.25 5421 5303.6 5314.45 5403 5478
9-Feb-11 24-Feb-11 5305 5347.9 5227.95 5260.95 5356 5439
10-Feb-11 24-Feb-11 5250 5285 5210.2 5230.15 5314 5401
11-Feb-11 24-Feb-11 5241 5329.9 5175.1 5317.45 5315 5386
14-Feb-11 24-Feb-11 5346 5467.6 5336 5455.65 5362 5398
15-Feb-11 24-Feb-11 5456 5504 5397.5 5476.1 5400 5412
16-Feb-11 24-Feb-11 5481.15 5508.2 5458.6 5485.25 5428 5426
17-Feb-11 24-Feb-11 5494 5550 5460.1 5546.3 5468 5448
18-Feb-11 24-Feb-11 5566.2 5589 5436.1 5453.65 5463 5449
21-Feb-11 24-Feb-11 5451 5539 5411 5528.15 5485 5463
22-Feb-11 24-Feb-11 5500 5520 5428.15 5470.35 5480 5464
23-Feb-11 24-Feb-11 5456.3 5501.8 5426.5 5435.75 5465 5459
24-Feb-11 24-Feb-11 5418.55 5430 5251 5265.3 5399 5424
25-Feb-11 31-Mar-11 5327.1 5347 5232.6 5313.8 5370 5404
28-Feb-11 31-Mar-11 5327.1 5498.9 5310 5338 5360 5392
1-Mar-11 31-Mar-11 5375 5555 5375 5543.85 5421 5420
3-Mar-11 31-Mar-11 5506 5597.8 5477.3 5544.7 5462 5442
4-Mar-11 31-Mar-11 5578 5611.7 5517.65 5535.95 5487 5459
7-Mar-11 31-Mar-11 5500.05 5500.05 5400.25 5475.6 5483 5462
8-Mar-11 31-Mar-11 5472 5548 5466.55 5536.25 5501 5476
9-Mar-11 31-Mar-11 5553 5572.8 5477.65 5541.8 5514 5488
10-Mar-11 31-Mar-11 5509.65 5515 5466.05 5504.65 5511 5491
11-Mar-11 31-Mar-11 5469.5 5514.9 5413 5459.6 5494 5485
14-Mar-11 31-Mar-11 5455.6 5562 5448.1 5555.3 5514 5498
15-Mar-11 31-Mar-11 5389.9 5504.95 5375.6 5447.6 5492 5489
16-Mar-11 31-Mar-11 5477.8 5553 5477 5523.85 5503 5495
17-Mar-11 31-Mar-11 5485.5 5528.8 5450 5466.65 5491 5490
18-Mar-11 31-Mar-11 5489.8 5502.2 5380 5386.85 5456 5471
21-Mar-11 31-Mar-11 5410 5425 5357.25 5380.1 5431 5455
22-Mar-11 31-Mar-11 5402 5448.6 5387.6 5434.15 5432 5451
23-Mar-11 31-Mar-11 5415 5504.5 5415 5500.25 5455 5460
24-Mar-11 31-Mar-11 5516 5553.45 5510.1 5545.8 5485 5476
25-Mar-11 31-Mar-11 5582 5693 5571.1 5680.7 5550 5513
28-Mar-11 31-Mar-11 5670.35 5729 5663.55 5699.65 5600 5547
29-Mar-11 31-Mar-11 5695.25 5787.9 5695.25 5751.45 5651 5584
30-Mar-11 31-Mar-11 5777.25 5817.95 5771 5799.4 5700 5623
31-Mar-11 31-Mar-11 5811 5879.75 5782.5 5824.2 5741 5660
1-Apr-11 28-Apr-11 5865.1 5884.7 5837 5861.35 5781 5696
4-Apr-11 28-Apr-11 5874 5955.3 5850 5943.3 5835 5741
5-Apr-11 28-Apr-11 6000 6000 5871.65 5932.6 5868 5776
6-Apr-11 28-Apr-11 5933.05 5971.05 5880.3 5910.95 5882 5801
7-Apr-11 28-Apr-11 5910 5932.4 5881.25 5902 5889 5819
8-Apr-11 28-Apr-11 5904.95 5927 5831.6 5854.9 5877 5826
11-Apr-11 28-Apr-11 5836.9 5848.6 5796.5 5803.65 5853 5822
13-Apr-11 28-Apr-11 5758.8 5947.6 5750.65 5938.1 5881 5843
15-Apr-11 28-Apr-11 5923.8 5923.8 5820.7 5834.15 5866 5841
18-Apr-11 28-Apr-11 5831.5 5920.95 5727.1 5736 5822 5822
19-Apr-11 28-Apr-11 5712 5781.95 5703 5760.3 5802 5811
20-Apr-11 28-Apr-11 5800.25 5875 5767.25 5870.6 5825 5822
21-Apr-11 28-Apr-11 5905.7 5931.65 5880.1 5903.55 5851 5837
25-Apr-11 28-Apr-11 5890 5925 5875.55 5886.5 5863 5846
26-Apr-11 28-Apr-11 5393.45 5907.9 5393.45 5881.1 5869 5852
27-Apr-11 28-Apr-11 5902 5904.9 5820.1 5836.55 5858 5849
28-Apr-11 28-Apr-11 5861 5861 5776.15 5784 5833 5837
29-Apr-11 26-May-11 5789.8 5823.65 5720 5753.8 5807 5822
2-May-11 26-May-11 5769 5790 5703.15 5725.4 5780 5805
3-May-11 26-May-11 5698.7 5726 5560 5568.7 5709 5762
4-May-11 26-May-11 5541.3 5592.9 5510.65 5538.05 5652 5721
5-May-11 26-May-11 5532.55 5573 5443.55 5458.4 5588 5673
6-May-11 26-May-11 5474.9 5574.5 5468 5555 5577 5652
9-May-11 26-May-11 5579.8 5584.1 5501.55 5558.65 5571 5635
10-May-11 26-May-11 5557 5605 5517 5545.8 5562 5619
11-May-11 26-May-11 5553.8 5577.9 5523.5 5564.65 5563 5609
12-May-11 26-May-11 5539 5577.7 5470.5 5481.35 5536 5586
13-May-11 26-May-11 5488 5622.8 5465.2 5558.9 5544 5581
16-May-11 26-May-11 5534 5537.35 5477.35 5488.7 5525 5564
17-May-11 26-May-11 5491 5521.6 5422.55 5447.4 5499 5543
18-May-11 26-May-11 5459.85 5463.55 5397.6 5424.05 5474 5521
19-May-11 26-May-11 5439.85 5451.8 5404.45 5424.8 5458 5504
20-May-11 26-May-11 5440 5522.4 5428.8 5484.6 5467 5500
23-May-11 26-May-11 5439 5439.9 5364.75 5383.45 5439 5479
24-May-11 26-May-11 5386 5417.8 5360 5387.85 5422 5462
25-May-11 26-May-11 5374.6 5374.6 5328.55 5349.45 5398 5442
26-May-11 26-May-11 5367 5414 5353.9 5402.15 5399 5435
27-May-11 30-Jun-11 5415 5482 5415 5466.35 5422 5440
30-May-11 30-Jun-11 5497 5497 5441 5466.85 5437 5445
31-May-11 30-Jun-11 5485.25 5563.45 5480.15 5554.9 5476 5465
1-Jun-11 30-Jun-11 5556.2 5594 5545.95 5590.45 5514 5488
2-Jun-11 30-Jun-11 5534 5576.65 5531 5558.45 5529 5501
3-Jun-11 30-Jun-11 5563 5608.5 5509.3 5523.5 5527 5505
6-Jun-11 30-Jun-11 5506 5546.9 5475.3 5534.2 5529 5510
7-Jun-11 30-Jun-11 5510.15 5577.65 5508.6 5562.7 5541 5520
8-Jun-11 30-Jun-11 5539.7 5559 5511.3 5529.85 5537 5522
9-Jun-11 30-Jun-11 5519 5544.05 5493 5519.15 5531 5521
10-Jun-11 30-Jun-11 5518 5519.7 5450.25 5484.15 5515 5514
13-Jun-11 30-Jun-11 5469.6 5511.45 5437.55 5498.5 5510 5512
14-Jun-11 30-Jun-11 5502.25 5535 5495.5 5515.8 5512 5512
15-Jun-11 30-Jun-11 5505 5505 5438.15 5450.6 5491 5501
16-Jun-11 30-Jun-11 5406 5459.3 5392.6 5402.4 5462 5483
17-Jun-11 30-Jun-11 5419.9 5424.9 5361.1 5380.1 5435 5464
20-Jun-11 30-Jun-11 5374.9 5379.4 5182.4 5260.05 5376 5427
21-Jun-11 30-Jun-11 5371.5 5371.5 5256.05 5277.85 5344 5400
22-Jun-11 30-Jun-11 5306 5312 5267.8 5283.25 5323 5379
23-Jun-11 30-Jun-11 5271 5337 5263.2 5316.2 5321 5367
24-Jun-11 30-Jun-11 5346 5490.8 5335.55 5484.05 5375 5389
27-Jun-11 30-Jun-11 5444.4 5559 5444.4 5534.2 5428 5415
28-Jun-11 30-Jun-11 5548.8 5558.35 5491.8 5549.05 5469 5439
29-Jun-11 30-Jun-11 5565 5612.9 5564 5604.1 5514 5469
30-Jun-11 30-Jun-11 5621.15 5653.8 5603.55 5644.1 5557 5501
1-Jul-11 28-Jul-11 5700.2 5702 5616.25 5638.4 5584 5526
4-Jul-11 28-Jul-11 5659.9 5690 5642.3 5665.85 5611 5552
5-Jul-11 28-Jul-11 5668 5670 5628.25 5651.1 5625 5570
6-Jul-11 28-Jul-11 5642.6 5667.5 5617.5 5636.65 5629 5582
7-Jul-11 28-Jul-11 5649.8 5751.6 5641 5744.6 5667 5611
8-Jul-11 28-Jul-11 5760 5760 5661 5672.3 5669 5622
11-Jul-11 28-Jul-11 5652.15 5659 5605.1 5617.05 5652 5621
12-Jul-11 28-Jul-11 5587.3 5593.45 5502.15 5539.95 5614 5607
13-Jul-11 28-Jul-11 5551 5609.9 5550 5599.75 5610 5605
14-Jul-11 28-Jul-11 5574.4 5667.05 5546.1 5600.25 5606 5604
15-Jul-11 28-Jul-11 5606 5640 5563.5 5586.95 5600 5601
18-Jul-11 28-Jul-11 5590 5609 5560.05 5572.75 5591 5596
19-Jul-11 28-Jul-11 5662.1 5662.1 5561.65 5624.3 5602 5601
20-Jul-11 28-Jul-11 5651.2 5658.9 5554.05 5569.55 5591 5595
21-Jul-11 28-Jul-11 5559.8 5586 5532.5 5544.2 5576 5586
22-Jul-11 28-Jul-11 5590.1 5652.8 5573.25 5645.55 5599 5597
25-Jul-11 28-Jul-11 5630 5709.8 5616.1 5690.65 5629 5614
26-Jul-11 28-Jul-11 5700 5708.9 5555.55 5574.35 5611 5607
27-Jul-11 28-Jul-11 5588.8 5588.8 5518.25 5547.9 5590 5596
28-Jul-11 28-Jul-11 5500 5517.05 5473 5492.7 5558 5577
29-Jul-11 25-Aug-11 5479.9 5531.45 5456.1 5488.05 5534 5561
1-Aug-11 25-Aug-11 5544.45 5557.1 5488 5532.95 5534 5556
2-Aug-11 25-Aug-11 5498.7 5498.7 5433.15 5466.5 5511 5540
3-Aug-11 25-Aug-11 5418 5436.6 5386.5 5424.4 5482 5519
4-Aug-11 25-Aug-11 5424.5 5440 5325.25 5337.2 5434 5486
5-Aug-11 25-Aug-11 5191 5233.7 5114.7 5211.35 5360 5436
8-Aug-11 25-Aug-11 5120.2 5208 5057.3 5126.2 5282 5380
9-Aug-11 25-Aug-11 4964 5172 4951 5083.4 5216 5326
10-Aug-11 25-Aug-11 5223 5223 5118.1 5158.65 5197 5295
11-Aug-11 25-Aug-11 5130 5186.8 5122 5137.25 5177 5267
12-Aug-11 25-Aug-11 5175 5181 5052 5079.85 5145 5233
16-Aug-11 25-Aug-11 5125 5139.85 5006.4 5027.7 5106 5195
17-Aug-11 25-Aug-11 5039.6 5125.7 5014 5066.75 5093 5172
18-Aug-11 25-Aug-11 5055.65 5075.65 4926.4 4938.05 5041 5129
19-Aug-11 25-Aug-11 4870 4903.3 4801.1 4850.85 4978 5079
22-Aug-11 25-Aug-11 4850 4921.75 4816.1 4910.45 4955 5048
23-Aug-11 25-Aug-11 4927 4973.2 4865.1 4947.4 4953 5030
24-Aug-11 25-Aug-11 4930 4961.95 4867.3 4883.85 4930 5003
25-Aug-11 25-Aug-11 4901.05 4912 4831.1 4841.75 4900 4974
26-Aug-11 29-Sep-11 4855.3 4887.9 4718 4748.7 4850 4933
29-Aug-11 29-Sep-11 4805 4948 4802.3 4933.15 4878 4933
30-Aug-11 29-Sep-11 4976 5021.55 4924 5003 4919 4946
2-Sep-11 29-Sep-11 5040 5072.1 4988.8 5034.1 4958 4962
5-Sep-11 29-Sep-11 4994.15 5023 4954 5010.3 4975 4971
6-Sep-11 29-Sep-11 4987 5072.25 4931.9 5061.1 5004 4987
7-Sep-11 29-Sep-11 5095 5149 5078.25 5117.2 5042 5011
8-Sep-11 29-Sep-11 5126 5174 5088.35 5155 5079 5037
9-Sep-11 29-Sep-11 5150 5154.85 5042.5 5052.5 5070 5040
12-Sep-11 29-Sep-11 4969.85 4979.4 4901 4942.45 5028 5022
13-Sep-11 29-Sep-11 4972 5040 4903.85 4941.6 4999 5007
14-Sep-11 29-Sep-11 4948 5032.8 4908 5019.15 5006 5010
15-Sep-11 29-Sep-11 5041 5100 4957.2 5081.2 5031 5023
16-Sep-11 29-Sep-11 5124.7 5155 5071 5087.6 5050 5034
19-Sep-11 29-Sep-11 5055 5063 5017.3 5037.15 5046 5035
20-Sep-11 29-Sep-11 5039 5167.8 5035.35 5156.7 5083 5057
21-Sep-11 29-Sep-11 5150 5173.9 5113 5141.3 5102 5072
22-Sep-11 29-Sep-11 5010.1 5061.95 4898.15 4913.9 5039 5044
23-Sep-11 29-Sep-11 4879 4935 4818.6 4870.7 4983 5012
26-Sep-11 29-Sep-11 4869.8 4879 4756.1 4844.3 4937 4982
27-Sep-11 29-Sep-11 4909 4989.1 4905.5 4977.85 4951 4981
28-Sep-11 29-Sep-11 4989 4995 4906.2 4936.65 4946 4973
29-Sep-11 29-Sep-11 4925.05 5036.25 4902.5 5019.4 4970 4981
30-Sep-11 25-Oct-11 4999.8 5031 4920.1 4934.3 4958 4973
3-Oct-11 25-Oct-11 4869.8 4879 4813 4857.75 4925 4952
4-Oct-11 25-Oct-11 4823 4884.75 4725.55 4775 4875 4920
5-Oct-11 25-Oct-11 4791 4844 4747 4769.3 4840 4892
7-Oct-11 25-Oct-11 4880 4939 4872.55 4898.6 4859 4893
10-Oct-11 25-Oct-11 4911 5004 4890 4993.3 4904 4912
11-Oct-11 25-Oct-11 5028.9 5055 4970 4982.45 4930 4925
12-Oct-11 25-Oct-11 5010 5118.95 5001 5112.85 4991 4959
13-Oct-11 25-Oct-11 5135 5140 5066.1 5074.05 5019 4980
14-Oct-11 25-Oct-11 5060 5153.7 5056 5143.35 5060 5009
17-Oct-11 25-Oct-11 5161 5162 5081 5115.85 5079 5029
18-Oct-11 25-Oct-11 5053 5063.6 5013.3 5044.9 5067 5032
19-Oct-11 25-Oct-11 5070 5157.5 5070 5149.4 5095 5053
20-Oct-11 25-Oct-11 5098 5111 5033.2 5102.85 5097 5062
21-Oct-11 25-Oct-11 5102 5131.4 5038.6 5054 5083 5061
24-Oct-11 25-Oct-11 5130.1 5157.35 5092.7 5105.8 5091 5069
25-Oct-11 25-Oct-11 5129.7 5192.85 5086.65 5181.95 5121 5089
25-Oct-11 24-Nov-11 5151.45 5249.8 5112.1 5229.15 5157 5115
26-Oct-11 24-Nov-11 5241.15 5257.2 5227 5232.05 5182 5136
28-Oct-11 24-Nov-11 5376.55 5402.75 5341.25 5385.5 5250 5181
31-Oct-11 24-Nov-11 5369.7 5377.9 5333.65 5347.1 5282 5212
1-Nov-11 24-Nov-11 5321.6 5335 5261 5291.4 5285 5226
2-Nov-11 24-Nov-11 5248 5335 5243 5280.2 5284 5236
3-Nov-11 24-Nov-11 5258.5 5315 5221 5295.5 5288 5247
4-Nov-11 24-Nov-11 5346 5354 5283 5316 5297 5259
8-Nov-11 24-Nov-11 5316 5334 5270 5315.5 5303 5270
9-Nov-11 24-Nov-11 5311 5332 5226 5237 5281 5264
11-Nov-11 24-Nov-11 5189 5216 5161.3 5191.75 5251 5251
14-Nov-11 24-Nov-11 5243 5249 5148 5156 5220 5233
15-Nov-11 24-Nov-11 5133 5175.5 5063 5065 5168 5203
16-Nov-11 24-Nov-11 5047 5080 4997.5 5047 5128 5174
17-Nov-11 24-Nov-11 5052 5052 4915 4933 5063 5131
18-Nov-11 24-Nov-11 4908 4925 4845 4915 5014 5091
21-Nov-11 24-Nov-11 4875 4879 4769 4787 4938 5036
22-Nov-11 24-Nov-11 4795 4860 4781 4805 4894 4994
23-Nov-11 24-Nov-11 4773 4775 4632 4703 4830 4941
24-Nov-11 24-Nov-11 4714 4798 4658 4781 4814 4912
25-Nov-11 29-Dec-11 4750 4778.5 4688 4711 4779 4875
28-Nov-11 29-Dec-11 4750 4874 4750 4871 4810 4875
29-Nov-11 29-Dec-11 4872 4885 4788 4812 4811 4863
30-Nov-11 29-Dec-11 4800 4862 4756 4839 4820 4859
1-Dec-11 29-Dec-11 4979 5015 4936 4964 4868 4878
2-Dec-11 29-Dec-11 4939 5094 4939 5080 4939 4915
5-Dec-11 29-Dec-11 5062 5085.9 5022.2 5065.6 4981 4942
7-Dec-11 29-Dec-11 5069.8 5134.65 5055 5086 5016 4968
8-Dec-11 29-Dec-11 5049 5074 4938 4948 4993 4965
9-Dec-11 29-Dec-11 4879 4942 4850.1 4875 4954 4948
12-Dec-11 29-Dec-11 4912 4915 4762 4773.7 4894 4917
13-Dec-11 29-Dec-11 4744 4839 4731.25 4836 4875 4902
14-Dec-11 29-Dec-11 4800 4848 4751 4764.5 4838 4877
15-Dec-11 29-Dec-11 4729 4784 4671 4757 4811 4855
15-Dec-11 3207 3972
2138 3250
1425 2659
950 2176
634 1780
422 1456
282 1192
188 975
125 798
83 653
56 534
37 437
25 357
16 292
11 239
3950 lot
39.5 Point gain 2539 100 253864.59
75 7500 32 27
g32 g27
5 S37=D37
buy 6025 22-Dec-10 pe 6100

buy pe 6100
buy pe 6100
buy pe 6100
buy pe 6100
buy pe 6100
buy pe 6100
buy 70.6 pe 6100
buy pe 6100
buy pe 6100
exit 6134 6025 109 5-Jan-11 0 pe 6100
exit 6134 0 pe 6100
exit 6134 0 pe 6100
sell 5925 10-Jan-11 ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
sell ce 5900
exit 5713 5925 211 24-Jan-11 0 ce 5900
sell 5722 25-Jan-11 ce 5700
sell ce 5700
sell 61.05 ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
exit 5507 5722 216 3-Feb-11 0 ce 5700
sell 5517 4-Feb-11 ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
exit 5314 5517 204 11-Feb-11 0 ce 5500
exit 5314 0 ce 5500
exit 5314 0 ce 5500
exit 5314 0 ce 5500
buy 5494 17-Feb-11 pe 5500
exit 5468 5494 -26 18-Feb-11 0 pe 5500
buy 5463 21-Feb-11 pe 5500
exit 5485 5463 22 22-Feb-11 0 pe 5500
exit 5485 0 pe 5500
exit 5485 0 pe 5500
sell 5327 25-Feb-11 0 ce 5300
sell ce 5300
exit 5375 5327 -48 1-Mar-11 0 ce 5300
buy 5506 3-Mar-11 pe 5600
buy pe 5600
exit 5487 5506 -19 7-Mar-11 0 pe 5600
buy 5483 8-Mar-11 pe 5500
buy pe 5500
exit 5510 5483 27 10-Mar-11 0 pe 5500
exit 5510 0 pe 5500
buy 5494 14-Mar-11 pe 5500
exit 5390 5494 -104 15-Mar-11 0 pe 5500
buy 5492 16-Mar-11 pe 5500
exit 5486 5492 -7 17-Mar-11 0 pe 5500
exit 5486 0 pe 5500
sell 5410 21-Mar-11 ce 5500
exit 5431 5410 -21 22-Mar-11 0 ce 5500
exit 5431 0 ce 5500
exit 5431 0 ce 5500
buy 5582 25-Mar-11 pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
buy 38.75 pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
exit 5889 5582 307 8-Apr-11 0 pe 5600
exit 5889 0 pe 5600
buy 5853 13-Apr-11 pe 5600
exit 5881 5853 28 15-Apr-11 0 pe 5600
exit 5881 0 pe 5600
exit 5881 0 pe 5600
exit 5881 0 pe 5600
buy 5906 21-Apr-11 pe 6000
buy pe 6000
buy pe 6000
exit 5869 5906 -37 27-Apr-11 0 pe 6000
exit 5869 0 pe 6000
sell 5790 29-Apr-11 0 ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
sell ce 5700
exit 5562 5790 227 11-May-11 0 ce 5700
sell 5539 12-May-11 ce 5700
exit 5536 5539 3 13-May-11 0 ce 5700
sell 5534 16-May-11 ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
exit 5458 5534 76 20-May-11 0 ce 5500
sell 5439 23-May-11 ce 5400
sell ce 5400
sell ce 5400
exit 5398 5439 41 26-May-11 0 ce 5400
exit 5398 0 ce 5400
exit 5398 0 ce 5400
exit 5398 0 ce 5400
buy 5556 1-Jun-11 pe 5600
buy pe 5600
exit 5529 5556 -27 3-Jun-11 0 pe 5600
buy 5527 6-Jun-11 pe 5600
buy pe 5600
exit 5540 5527 13 8-Jun-11 0 pe 5600
exit 5540 0 pe 5600
exit 5540 0 pe 5600
exit 5540 0 pe 5600
exit 5540 0 pe 5600
sell 5505 15-Jun-11 ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
exit 5346 5505 159 24-Jun-11 0 ce 5500
exit 5346 0 ce 5500
buy 5549 28-Jun-11 pe 5600
buy pe 5600
buy pe 5600
buy 88.3 pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
buy pe 5600
exit 5652 5549 103 11-Jul-11 0 pe 5600
exit 5652 0 pe 5600
exit 5652 0 pe 5600
exit 5652 0 pe 5600
exit 5652 0 pe 5600
sell 5590 18-Jul-11 ce 5600
exit 5662 5590 -72 19-Jul-11 0 ce 5600
exit 5662 0 ce 5600
sell 5560 21-Jul-11 ce 5600
exit 5590 5560 -30 22-Jul-11 0 ce 5600
buy 5630 25-Jul-11 pe 5600
exit 5629 5630 -1 26-Jul-11 0 pe 5600
exit 5629 0 pe 5600
sell 5500 28-Jul-11 ce 5500
sell 105 ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell ce 5500
sell 4 ce 5500
exit 4850 5500 650 29-Aug-11 0 ce 5500
exit 4850 0 ce 5500
exit 4850 0 ce 5500
exit 4850 0 ce 5500
buy 4987 6-Sep-11 pe 5000
buy pe 5000
buy pe 5000
exit 5079 4987 92 9-Sep-11 0 pe 5000
exit 5079 0 pe 5000
exit 5079 0 pe 5000
exit 5079 0 pe 5000
exit 5079 0 pe 5000
buy 5125 16-Sep-11 pe 5000
exit 5050 5125 -75 19-Sep-11 0 pe 5000
buy 5046 20-Sep-11 pe 5100
buy pe 5100
exit 5010 5046 -35 22-Sep-11 0 pe 5100
sell 4879 23-Sep-11 ce 4800
sell ce 4800
exit 4937 4879 -58 27-Sep-11 0 ce 4800
sell 4951 28-Sep-11 ce 4800
exit 4946 4951 5 29-Sep-11 0 ce 4800
sell 4970 30-Sep-11 169.1 ce 4900
sell ce 4900
sell ce 4900
sell ce 4900
exit 4880 4970 90 7-Oct-11 0 ce 4900
exit 4880 0 ce 4900
exit 4880 0 ce 4900
buy 5010 12-Oct-11 pe 5100
buy pe 5100
buy pe 5100
buy pe 5100
exit 5053 5010 43 18-Oct-11 0 pe 5100
buy 5070 19-Oct-11 pe 5100
buy pe 5100
exit 5097 5070 27 21-Oct-11 0 pe 5100
buy 5130 24-Oct-11 pe 5200
buy pe 5200
buy 102.1 pe 5200
buy pe 5200
buy pe 5200
buy pe 5200
buy pe 5200
exit 5248 5130 118 2-Nov-11 0 pe 5200
buy 5284 3-Nov-11 pe 5300
buy pe 5300
buy pe 5300
exit 5303 5284 20 9-Nov-11 0 pe 5300
exit 5303 0 pe 5300
exit 5303 0 pe 5300
sell 5133 15-Nov-11 ce 5100
sell ce 5100
sell ce 5100
sell ce 5100
sell ce 5100
sell ce 5100
sell ce 5100
sell ce 5100
sell 19 ce 5100
exit 4779 5133 354 0 ce 5100
exit 4779 0 ce 5100
exit 4779 0 ce 5100
exit 4779 0 ce 5100
exit 4779 0 ce 5100
buy 5062 pe 5100
buy pe 5100
exit 5016 5062 -46 0 pe 5100
exit 5016 0 pe 5100
exit 5016 0 pe 5100
sell 4744 ce 4700
sell ce 4700
sell ce 4700
sell ce 4700
sell blank ce 4700
sell blank #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
sell #N/A ce 4700
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
#N/A 0
832
b2
Date
104.9 104.9
113
74.3
96.4
85.6
35.3
0.05
70.6
61.9
70.85
96 96 175.5 79.5 70.6
109
230
120 120
57
78
40.5
18.7
11.4
13.25
6
8
3.35
2.75 2.75 120 117.25
14.9 14.9
0.05
61.05
48
21.55
19.35
37.65 37.65 75.95 38.3
53.8 53.8
54.7
27.4
20
12
19 19 53.8 34.8
47.5
52.3
55.5
62.9 62.9
65 65 62.9 -2.1 -24
29.05 29.05
49 49 29.05 -19.95
63
235
180 180
163
174.9 174.9 180 5.1 53
170 170
149.5
193 193 170 -23
106.1 106.1
104.95
112 112 106.1 -5.9 37
131.15
80.5 80.5
165.35 165.35 80.5 -84.85
91.9 91.9
115.35 115.35 91.9 -23.45
166.45
58 58
43.75 43.75 58 14.25
62
81.85
60 60
14.95
6.25
1.4
0.05
38.75
22.8
22.9
23.5
22.05
24.4 24.4 98.75 74.35
27.45
10.55 10.55
19 19 10.55 -8.45
28
21
6.55
111.1 111.1
127
125.5
160.25 160.25 111.1 -49.15
207
178.65 178.65
120
51.45
39.15
21.85
37.2
36.65
31.5
30.25 30.25 178.65 148.4
28.7 28.7
28 28 28.7 0.7
99.9 99.9
38.4
26.8
24.65
33 33 99.9 66.9
55 55
28.7
8
11 11 55 44
147.3
141.75
193.5
113 113
116.2
127.95 127.95 113 -14.95
123 123
105.85
114.9 114.9 123 8.1
129.6
148.5
134
123
79 79
37.05
26.75
9
6.1
4
3.7
4.8 4.8 79 74.2
62.05
73.4 73.4
20.5
0.05
88.3
69.05
73.35
76
43.5
62.7
65.15 65.15 161.7 96.55
130.75
76
86.45
77.5
72 72
52 52 72 20
39.95
39.8 39.8
40.1 40.1 39.8 -0.3
34 34
43.1 43.1 34 -9.1
58.45
21 21
105
113
82.05
65.9
38.25
24.6
14.8
18.8
13.35
9.8
4.9
2.6
2.2
1.25
1.15
0.65
0.6
0.3
0.05
4
6 6 25 19
7.25
7.85
6.3
126.6 126.6
76.65
64
98 98 126.6 28.6
157
151.1
107
73
64.45 64.45
72 72 64.45 -7.55
49.9 49.9
60
82.1 82.1 49.9 -32.2
132.35 132.35
79.95
182.55 182.55 132.35 -50.2
138.7 138.7
214 214 138.7 -75.3
169.1 169.1
143.6
103.5
88.9
130 130 338.2 208.2
174.5
158.8
150 150
108.1
62.25
59.95
77.25 77.25 150 72.75
77 77
53
68.3 68.3 77 8.7
65.3 65.3
4
102.1
107
48.1
57
77.1
88.2 88.2 167.4 79.2
107.15 107.15
94.3
89.4
128 128 107.15 -20.85
143.55
175.95
102.85 102.85
59
14.4
8.35
1.1
0.6
0.35
0.05
19
42 42 121.85 79.85
#N/A
#N/A
#N/A
#N/A
150 150
137
209.6 209.6 150 -59.6
259
346
#N/A #N/A
#N/A
#N/A
#N/A
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
#N/A blank
how to make 60 crores in 5 years with 20000 investment
Symbol Date Expiry Open High Low Close Max min
NIFTY 2-Nov-10 25-Nov-10 6156 6174 6128.15 6155.95 6174 6128.15
NIFTY 3-Nov-10 25-Nov-10 6184.7 6215 6176 6191.25 6215 6176
NIFTY 4-Nov-10 25-Nov-10 6245 6310 6222 6301.55 6310 6222
NIFTY 5-Nov-10 25-Nov-10 6341 6349 6316.6 6325.05 6349 6316.6
NIFTY 8-Nov-10 25-Nov-10 6339.7 6340 6282.2 6296.8 6340 6282.2
NIFTY 9-Nov-10 25-Nov-10 6297 6347 6261.55 6333.45 6347 6261.55
NIFTY 10-Nov-10 25-Nov-10 6320 6332 6295 6308.3 6332 6295
NIFTY 11-Nov-10 25-Nov-10 6315.1 6321 6209.4 6232.55 6321 6209.4
NIFTY 12-Nov-10 25-Nov-10 6207.35 6241 6074 6091.55 6241 6074
NIFTY 15-Nov-10 25-Nov-10 6089 6148.85 6060.25 6140.25 6148.85 6060.25
NIFTY 16-Nov-10 25-Nov-10 6128 6134 5975.25 5994.95 6134 5975.25
NIFTY 18-Nov-10 25-Nov-10 6018 6057 5925.35 6031.6 6057 5925.35
NIFTY 19-Nov-10 25-Nov-10 6012.65 6013 5860.05 5890.15 6013 5860.05
NIFTY 22-Nov-10 25-Nov-10 5930 6027.3 5907.25 6010 6027.3 5907.25
NIFTY 23-Nov-10 25-Nov-10 5968 5968.45 5821.8 5941.3 5968.45 5821.8
NIFTY 24-Nov-10 25-Nov-10 5945 5987.4 5835 5873.25 5987.4 5835
NIFTY 25-Nov-10 25-Nov-10 5881 5909.2 5791.5 5800 5909.2 5791.5
NIFTY 26-Nov-10 30-Dec-10 5845.65 5866.7 5727 5778.15 5866.7 5727
NIFTY 29-Nov-10 30-Dec-10 5800 5864.2 5788 5844.75 5864.2 5788
NIFTY 30-Nov-10 30-Dec-10 5850 5915 5776.95 5886.9 5915 5776.95
NIFTY 1-Dec-10 30-Dec-10 5890 5991 5874.55 5979.1 5991 5874.55
NIFTY 2-Dec-10 30-Dec-10 6025.05 6038.9 5991.1 6029.05 6038.9 5991.1
NIFTY 3-Dec-10 30-Dec-10 6031.25 6035 5972.05 6016.75 6035 5972.05
NIFTY 6-Dec-10 30-Dec-10 6035 6094 5988 6001.65 6094 5988
NIFTY 7-Dec-10 30-Dec-10 6004.65 6021.7 5956 6009.5 6021.7 5956
NIFTY 8-Dec-10 30-Dec-10 5985 5985 5894.25 5923.95 5985 5894.25
NIFTY 9-Dec-10 30-Dec-10 5930.15 5941 5757 5779.9 5941 5757
NIFTY 10-Dec-10 30-Dec-10 5765 5888 5748 5879.6 5888 5748
NIFTY 13-Dec-10 30-Dec-10 5985 5985 5796.75 5932.95 5985 5796.75
NIFTY 14-Dec-10 30-Dec-10 5931.45 5969.95 5906 5960.3 5969.95 5906
NIFTY 15-Dec-10 30-Dec-10 5951 5954.7 5872.85 5895.1 5954.7 5872.85
NIFTY 16-Dec-10 30-Dec-10 5905 5979.75 5863.1 5966.8 5979.75 5863.1
NIFTY 20-Dec-10 30-Dec-10 5900 5999.9 5900 5959.05 5999.9 5900
NIFTY 21-Dec-10 30-Dec-10 5976 6022 5971 6011.6 6022 5971
NIFTY 22-Dec-10 30-Dec-10 6024.9 6043 5976.8 5999.55 6043 5976.8
NIFTY 23-Dec-10 30-Dec-10 6006.5 6012 5981 5996.15 6012 5981
NIFTY 24-Dec-10 30-Dec-10 5984.6 6041.75 5966.05 6037.2 6041.75 5966.05
NIFTY 27-Dec-10 30-Dec-10 6039.95 6062.6 6005.2 6011.85 6062.6 6005.2
NIFTY 28-Dec-10 30-Dec-10 6017.9 6027.7 5997.1 6014.15 6027.7 5997.1
NIFTY 29-Dec-10 30-Dec-10 6016 6074.75 6015.05 6068.9 6074.75 6015.05
NIFTY 30-Dec-10 30-Dec-10 6074 6105.5 6068 6102.95 6105.5 6068
NIFTY 31-Dec-10 27-Jan-11 6131 6182 6131 6162.55 6182 6131
NIFTY 3-Jan-11 27-Jan-11 6202.1 6207.35 6175 6182.35 6207.35 6175
NIFTY 4-Jan-11 27-Jan-11 6197 6209.9 6146.7 6160.1 6209.9 6146.7
NIFTY 5-Jan-11 27-Jan-11 6151.25 6151.25 6086.9 6104.2 6151.25 6086.9
NIFTY 6-Jan-11 27-Jan-11 6129.25 6134 6046.3 6072.25 6134 6046.3
NIFTY 7-Jan-11 27-Jan-11 6064.75 6072 5891.35 5914.15 6072 5891.35
NIFTY 10-Jan-11 27-Jan-11 5924.7 5924.7 5746 5766.3 5924.7 5746
NIFTY 11-Jan-11 27-Jan-11 5774.25 5841.8 5700 5770.3 5841.8 5700
NIFTY 12-Jan-11 27-Jan-11 5805 5885 5711.65 5874.25 5885 5711.65
NIFTY 13-Jan-11 27-Jan-11 5869 5869 5736.1 5755.8 5869 5736.1
NIFTY 14-Jan-11 27-Jan-11 5765 5858.75 5638.1 5654 5858.75 5638.1
NIFTY 17-Jan-11 27-Jan-11 5640 5704.6 5628.65 5657.15 5704.6 5628.65
NIFTY 18-Jan-11 27-Jan-11 5678.2 5741.8 5672.35 5732.4 5741.8 5672.35
NIFTY 19-Jan-11 27-Jan-11 5740 5753.95 5661.1 5689.15 5753.95 5661.1
NIFTY 20-Jan-11 27-Jan-11 5656 5743.9 5632 5718.25 5743.9 5632
NIFTY 21-Jan-11 27-Jan-11 5698 5717.7 5665 5700.6 5717.7 5665
NIFTY 24-Jan-11 27-Jan-11 5705.25 5759.5 5695 5740.45 5759.5 5695
NIFTY 25-Jan-11 27-Jan-11 5760 5795.8 5676.6 5684.25 5795.8 5676.6
NIFTY 27-Jan-11 27-Jan-11 5704 5715 5597.35 5604.2 5715 5597.35
NIFTY 28-Jan-11 24-Feb-11 5617 5622 5485 5536.55 5622 5485
NIFTY 31-Jan-11 24-Feb-11 5475 5545 5438.1 5523.55 5545 5438.1
NIFTY 1-Feb-11 24-Feb-11 5542 5542 5411.2 5429.15 5542 5411.2
NIFTY 2-Feb-11 24-Feb-11 5491.25 5510 5421.7 5442.5 5510 5421.7
NIFTY 3-Feb-11 24-Feb-11 5431 5545.9 5425 5538.95 5545.9 5425
NIFTY 4-Feb-11 24-Feb-11 5528 5566.05 5356.5 5387 5566.05 5356.5
NIFTY 7-Feb-11 24-Feb-11 5400 5444.5 5370.1 5394.05 5444.5 5370.1
NIFTY 8-Feb-11 24-Feb-11 5411.25 5421 5303.6 5314.45 5421 5303.6
NIFTY 9-Feb-11 24-Feb-11 5305 5347.9 5227.95 5260.95 5347.9 5227.95
NIFTY 10-Feb-11 24-Feb-11 5250 5285 5210.2 5230.15 5285 5210.2
NIFTY 11-Feb-11 24-Feb-11 5241 5329.9 5175.1 5317.45 5329.9 5175.1
NIFTY 14-Feb-11 24-Feb-11 5346 5467.6 5336 5455.65 5467.6 5336
NIFTY 15-Feb-11 24-Feb-11 5456 5504 5397.5 5476.1 5504 5397.5
NIFTY 16-Feb-11 24-Feb-11 5481.15 5508.2 5458.6 5485.25 5508.2 5458.6
NIFTY 17-Feb-11 24-Feb-11 5494 5550 5460.1 5546.3 5550 5460.1
NIFTY 18-Feb-11 24-Feb-11 5566.2 5589 5436.1 5453.65 5589 5436.1
NIFTY 21-Feb-11 24-Feb-11 5451 5539 5411 5528.15 5539 5411
NIFTY 22-Feb-11 24-Feb-11 5500 5520 5428.15 5470.35 5520 5428.15
NIFTY 23-Feb-11 24-Feb-11 5456.3 5501.8 5426.5 5435.75 5501.8 5426.5
NIFTY 24-Feb-11 24-Feb-11 5418.55 5430 5251 5265.3 5430 5251
NIFTY 25-Feb-11 31-Mar-11 5327.1 5347 5232.6 5313.8 5347 5232.6
NIFTY 28-Feb-11 31-Mar-11 5327.1 5498.9 5310 5338 5498.9 5310
NIFTY 1-Mar-11 31-Mar-11 5375 5555 5375 5543.85 5555 5375
NIFTY 3-Mar-11 31-Mar-11 5506 5597.8 5477.3 5544.7 5597.8 5477.3
NIFTY 4-Mar-11 31-Mar-11 5578 5611.7 5517.65 5535.95 5611.7 5517.65
NIFTY 7-Mar-11 31-Mar-11 5500.05 5500.05 5400.25 5475.6 5500.05 5400.25
NIFTY 8-Mar-11 31-Mar-11 5472 5548 5466.55 5536.25 5548 5466.55
NIFTY 9-Mar-11 31-Mar-11 5553 5572.8 5477.65 5541.8 5572.8 5477.65
NIFTY 10-Mar-11 31-Mar-11 5509.65 5515 5466.05 5504.65 5515 5466.05
NIFTY 11-Mar-11 31-Mar-11 5469.5 5514.9 5413 5459.6 5514.9 5413
NIFTY 14-Mar-11 31-Mar-11 5455.6 5562 5448.1 5555.3 5562 5448.1
NIFTY 15-Mar-11 31-Mar-11 5389.9 5504.95 5375.6 5447.6 5504.95 5375.6
NIFTY 16-Mar-11 31-Mar-11 5477.8 5553 5477 5523.85 5553 5477
NIFTY 17-Mar-11 31-Mar-11 5485.5 5528.8 5450 5466.65 5528.8 5450
NIFTY 18-Mar-11 31-Mar-11 5489.8 5502.2 5380 5386.85 5502.2 5380
NIFTY 21-Mar-11 31-Mar-11 5410 5425 5357.25 5380.1 5425 5357.25
NIFTY 22-Mar-11 31-Mar-11 5402 5448.6 5387.6 5434.15 5448.6 5387.6
NIFTY 23-Mar-11 31-Mar-11 5415 5504.5 5415 5500.25 5504.5 5415
NIFTY 24-Mar-11 31-Mar-11 5516 5553.45 5510.1 5545.8 5553.45 5510.1
NIFTY 25-Mar-11 31-Mar-11 5582 5693 5571.1 5680.7 5693 5571.1
NIFTY 28-Mar-11 31-Mar-11 5670.35 5729 5663.55 5699.65 5729 5663.55
NIFTY 29-Mar-11 31-Mar-11 5695.25 5787.9 5695.25 5751.45 5787.9 5695.25
NIFTY 30-Mar-11 31-Mar-11 5777.25 5817.95 5771 5799.4 5817.95 5771
NIFTY 31-Mar-11 31-Mar-11 5811 5879.75 5782.5 5824.2 5879.75 5782.5
NIFTY 1-Apr-11 28-Apr-11 5865.1 5884.7 5837 5861.35 5884.7 5837
NIFTY 4-Apr-11 28-Apr-11 5874 5955.3 5850 5943.3 5955.3 5850
NIFTY 5-Apr-11 28-Apr-11 6000 6000 5871.65 5932.6 6000 5871.65
NIFTY 6-Apr-11 28-Apr-11 5933.05 5971.05 5880.3 5910.95 5971.05 5880.3
NIFTY 7-Apr-11 28-Apr-11 5910 5932.4 5881.25 5902 5932.4 5881.25
NIFTY 8-Apr-11 28-Apr-11 5904.95 5927 5831.6 5854.9 5927 5831.6
NIFTY 11-Apr-11 28-Apr-11 5836.9 5848.6 5796.5 5803.65 5848.6 5796.5
NIFTY 13-Apr-11 28-Apr-11 5758.8 5947.6 5750.65 5938.1 5947.6 5750.65
NIFTY 15-Apr-11 28-Apr-11 5923.8 5923.8 5820.7 5834.15 5923.8 5820.7
NIFTY 18-Apr-11 28-Apr-11 5831.5 5920.95 5727.1 5736 5920.95 5727.1
NIFTY 19-Apr-11 28-Apr-11 5712 5781.95 5703 5760.3 5781.95 5703
NIFTY 20-Apr-11 28-Apr-11 5800.25 5875 5767.25 5870.6 5875 5767.25
NIFTY 21-Apr-11 28-Apr-11 5905.7 5931.65 5880.1 5903.55 5931.65 5880.1
NIFTY 25-Apr-11 28-Apr-11 5890 5925 5875.55 5886.5 5925 5875.55
NIFTY 26-Apr-11 28-Apr-11 5393.45 5907.9 5393.45 5881.1 5907.9 5393.45
NIFTY 27-Apr-11 28-Apr-11 5902 5904.9 5820.1 5836.55 5904.9 5820.1
NIFTY 28-Apr-11 28-Apr-11 5861 5861 5776.15 5784 5861 5776.15
NIFTY 29-Apr-11 26-May-11 5789.8 5823.65 5720 5753.8 5823.65 5720
NIFTY 2-May-11 26-May-11 5769 5790 5703.15 5725.4 5790 5703.15
NIFTY 3-May-11 26-May-11 5698.7 5726 5560 5568.7 5726 5560
NIFTY 4-May-11 26-May-11 5541.3 5592.9 5510.65 5538.05 5592.9 5510.65
NIFTY 5-May-11 26-May-11 5532.55 5573 5443.55 5458.4 5573 5443.55
NIFTY 6-May-11 26-May-11 5474.9 5574.5 5468 5555 5574.5 5468
NIFTY 9-May-11 26-May-11 5579.8 5584.1 5501.55 5558.65 5584.1 5501.55
NIFTY 10-May-11 26-May-11 5557 5605 5517 5545.8 5605 5517
NIFTY 11-May-11 26-May-11 5553.8 5577.9 5523.5 5564.65 5577.9 5523.5
NIFTY 12-May-11 26-May-11 5539 5577.7 5470.5 5481.35 5577.7 5470.5
NIFTY 13-May-11 26-May-11 5488 5622.8 5465.2 5558.9 5622.8 5465.2
NIFTY 16-May-11 26-May-11 5534 5537.35 5477.35 5488.7 5537.35 5477.35
NIFTY 17-May-11 26-May-11 5491 5521.6 5422.55 5447.4 5521.6 5422.55
NIFTY 18-May-11 26-May-11 5459.85 5463.55 5397.6 5424.05 5463.55 5397.6
NIFTY 19-May-11 26-May-11 5439.85 5451.8 5404.45 5424.8 5451.8 5404.45
NIFTY 20-May-11 26-May-11 5440 5522.4 5428.8 5484.6 5522.4 5428.8
NIFTY 23-May-11 26-May-11 5439 5439.9 5364.75 5383.45 5439.9 5364.75
NIFTY 24-May-11 26-May-11 5386 5417.8 5360 5387.85 5417.8 5360
NIFTY 25-May-11 26-May-11 5374.6 5374.6 5328.55 5349.45 5374.6 5328.55
NIFTY 26-May-11 26-May-11 5367 5414 5353.9 5402.15 5414 5353.9
NIFTY 27-May-11 30-Jun-11 5415 5482 5415 5466.35 5482 5415
NIFTY 30-May-11 30-Jun-11 5497 5497 5441 5466.85 5497 5441
NIFTY 31-May-11 30-Jun-11 5485.25 5563.45 5480.15 5554.9 5563.45 5480.15
NIFTY 1-Jun-11 30-Jun-11 5556.2 5594 5545.95 5590.45 5594 5545.95
NIFTY 2-Jun-11 30-Jun-11 5534 5576.65 5531 5558.45 5576.65 5531
NIFTY 3-Jun-11 30-Jun-11 5563 5608.5 5509.3 5523.5 5608.5 5509.3
NIFTY 6-Jun-11 30-Jun-11 5506 5546.9 5475.3 5534.2 5546.9 5475.3
NIFTY 7-Jun-11 30-Jun-11 5510.15 5577.65 5508.6 5562.7 5577.65 5508.6
NIFTY 8-Jun-11 30-Jun-11 5539.7 5559 5511.3 5529.85 5559 5511.3
NIFTY 9-Jun-11 30-Jun-11 5519 5544.05 5493 5519.15 5544.05 5493
NIFTY 10-Jun-11 30-Jun-11 5518 5519.7 5450.25 5484.15 5519.7 5450.25
NIFTY 13-Jun-11 30-Jun-11 5469.6 5511.45 5437.55 5498.5 5511.45 5437.55
NIFTY 14-Jun-11 30-Jun-11 5502.25 5535 5495.5 5515.8 5535 5495.5
NIFTY 15-Jun-11 30-Jun-11 5505 5505 5438.15 5450.6 5505 5438.15
NIFTY 16-Jun-11 30-Jun-11 5406 5459.3 5392.6 5402.4 5459.3 5392.6
NIFTY 17-Jun-11 30-Jun-11 5419.9 5424.9 5361.1 5380.1 5424.9 5361.1
NIFTY 20-Jun-11 30-Jun-11 5374.9 5379.4 5182.4 5260.05 5379.4 5182.4
NIFTY 21-Jun-11 30-Jun-11 5371.5 5371.5 5256.05 5277.85 5371.5 5256.05
NIFTY 22-Jun-11 30-Jun-11 5306 5312 5267.8 5283.25 5312 5267.8
NIFTY 23-Jun-11 30-Jun-11 5271 5337 5263.2 5316.2 5337 5263.2
NIFTY 24-Jun-11 30-Jun-11 5346 5490.8 5335.55 5484.05 5490.8 5335.55
NIFTY 27-Jun-11 30-Jun-11 5444.4 5559 5444.4 5534.2 5559 5444.4
NIFTY 28-Jun-11 30-Jun-11 5548.8 5558.35 5491.8 5549.05 5558.35 5491.8
NIFTY 29-Jun-11 30-Jun-11 5565 5612.9 5564 5604.1 5612.9 5564
NIFTY 30-Jun-11 30-Jun-11 5621.15 5653.8 5603.55 5644.1 5653.8 5603.55
NIFTY 1-Jul-11 28-Jul-11 5700.2 5702 5616.25 5638.4 5702 5616.25
NIFTY 4-Jul-11 28-Jul-11 5659.9 5690 5642.3 5665.85 5690 5642.3
NIFTY 5-Jul-11 28-Jul-11 5668 5670 5628.25 5651.1 5670 5628.25
NIFTY 6-Jul-11 28-Jul-11 5642.6 5667.5 5617.5 5636.65 5667.5 5617.5
NIFTY 7-Jul-11 28-Jul-11 5649.8 5751.6 5641 5744.6 5751.6 5641
NIFTY 8-Jul-11 28-Jul-11 5760 5760 5661 5672.3 5760 5661
NIFTY 11-Jul-11 28-Jul-11 5652.15 5659 5605.1 5617.05 5659 5605.1
NIFTY 12-Jul-11 28-Jul-11 5587.3 5593.45 5502.15 5539.95 5593.45 5502.15
NIFTY 13-Jul-11 28-Jul-11 5551 5609.9 5550 5599.75 5609.9 5550
NIFTY 14-Jul-11 28-Jul-11 5574.4 5667.05 5546.1 5600.25 5667.05 5546.1
NIFTY 15-Jul-11 28-Jul-11 5606 5640 5563.5 5586.95 5640 5563.5
NIFTY 18-Jul-11 28-Jul-11 5590 5609 5560.05 5572.75 5609 5560.05
NIFTY 19-Jul-11 28-Jul-11 5662.1 5662.1 5561.65 5624.3 5662.1 5561.65
NIFTY 20-Jul-11 28-Jul-11 5651.2 5658.9 5554.05 5569.55 5658.9 5554.05
NIFTY 21-Jul-11 28-Jul-11 5559.8 5586 5532.5 5544.2 5586 5532.5
NIFTY 22-Jul-11 28-Jul-11 5590.1 5652.8 5573.25 5645.55 5652.8 5573.25
NIFTY 25-Jul-11 28-Jul-11 5630 5709.8 5616.1 5690.65 5709.8 5616.1
NIFTY 26-Jul-11 28-Jul-11 5700 5708.9 5555.55 5574.35 5708.9 5555.55
NIFTY 27-Jul-11 28-Jul-11 5588.8 5588.8 5518.25 5547.9 5588.8 5518.25
NIFTY 28-Jul-11 28-Jul-11 5500 5517.05 5473 5492.7 5517.05 5473
NIFTY 29-Jul-11 25-Aug-11 5479.9 5531.45 5456.1 5488.05 5531.45 5456.1
NIFTY 1-Aug-11 25-Aug-11 5544.45 5557.1 5488 5532.95 5557.1 5488
NIFTY 2-Aug-11 25-Aug-11 5498.7 5498.7 5433.15 5466.5 5498.7 5433.15
NIFTY 3-Aug-11 25-Aug-11 5418 5436.6 5386.5 5424.4 5436.6 5386.5
NIFTY 4-Aug-11 25-Aug-11 5424.5 5440 5325.25 5337.2 5440 5325.25
NIFTY 5-Aug-11 25-Aug-11 5191 5233.7 5114.7 5211.35 5233.7 5114.7
NIFTY 8-Aug-11 25-Aug-11 5120.2 5208 5057.3 5126.2 5208 5057.3
NIFTY 9-Aug-11 25-Aug-11 4964 5172 4951 5083.4 5172 4951
NIFTY 10-Aug-11 25-Aug-11 5223 5223 5118.1 5158.65 5223 5118.1
NIFTY 11-Aug-11 25-Aug-11 5130 5186.8 5122 5137.25 5186.8 5122
NIFTY 12-Aug-11 25-Aug-11 5175 5181 5052 5079.85 5181 5052
NIFTY 16-Aug-11 25-Aug-11 5125 5139.85 5006.4 5027.7 5139.85 5006.4
NIFTY 17-Aug-11 25-Aug-11 5039.6 5125.7 5014 5066.75 5125.7 5014
NIFTY 18-Aug-11 25-Aug-11 5055.65 5075.65 4926.4 4938.05 5075.65 4926.4
NIFTY 19-Aug-11 25-Aug-11 4870 4903.3 4801.1 4850.85 4903.3 4801.1
NIFTY 22-Aug-11 25-Aug-11 4850 4921.75 4816.1 4910.45 4921.75 4816.1
NIFTY 23-Aug-11 25-Aug-11 4927 4973.2 4865.1 4947.4 4973.2 4865.1
NIFTY 24-Aug-11 25-Aug-11 4930 4961.95 4867.3 4883.85 4961.95 4867.3
NIFTY 25-Aug-11 25-Aug-11 4901.05 4912 4831.1 4841.75 4912 4831.1
NIFTY 26-Aug-11 29-Sep-11 4855.3 4887.9 4718 4748.7 4887.9 4718
NIFTY 29-Aug-11 29-Sep-11 4805 4948 4802.3 4933.15 4948 4802.3
NIFTY 30-Aug-11 29-Sep-11 4976 5021.55 4924 5003 5021.55 4924
NIFTY 2-Sep-11 29-Sep-11 5040 5072.1 4988.8 5034.1 5072.1 4988.8
NIFTY 5-Sep-11 29-Sep-11 4994.15 5023 4954 5010.3 5023 4954
NIFTY 6-Sep-11 29-Sep-11 4987 5072.25 4931.9 5061.1 5072.25 4931.9
NIFTY 7-Sep-11 29-Sep-11 5095 5149 5078.25 5117.2 5149 5078.25
NIFTY 8-Sep-11 29-Sep-11 5126 5174 5088.35 5155 5174 5088.35
NIFTY 9-Sep-11 29-Sep-11 5150 5154.85 5042.5 5052.5 5154.85 5042.5
NIFTY 12-Sep-11 29-Sep-11 4969.85 4979.4 4901 4942.45 4979.4 4901
NIFTY 13-Sep-11 29-Sep-11 4972 5040 4903.85 4941.6 5040 4903.85
NIFTY 14-Sep-11 29-Sep-11 4948 5032.8 4908 5019.15 5032.8 4908
NIFTY 15-Sep-11 29-Sep-11 5041 5100 4957.2 5081.2 5100 4957.2
NIFTY 16-Sep-11 29-Sep-11 5124.7 5155 5071 5087.6 5155 5071
NIFTY 19-Sep-11 29-Sep-11 5055 5063 5017.3 5037.15 5063 5017.3
NIFTY 20-Sep-11 29-Sep-11 5039 5167.8 5035.35 5156.7 5167.8 5035.35
NIFTY 21-Sep-11 29-Sep-11 5150 5173.9 5113 5141.3 5173.9 5113
NIFTY 22-Sep-11 29-Sep-11 5010.1 5061.95 4898.15 4913.9 5061.95 4898.15
NIFTY 23-Sep-11 29-Sep-11 4879 4935 4818.6 4870.7 4935 4818.6
NIFTY 26-Sep-11 29-Sep-11 4869.8 4879 4756.1 4844.3 4879 4756.1
NIFTY 27-Sep-11 29-Sep-11 4909 4989.1 4905.5 4977.85 4989.1 4905.5
NIFTY 28-Sep-11 29-Sep-11 4989 4995 4906.2 4936.65 4995 4906.2
NIFTY 29-Sep-11 29-Sep-11 4925.05 5036.25 4902.5 5019.4 5036.25 4902.5
NIFTY 30-Sep-11 25-Oct-11 4999.8 5031 4920.1 4934.3 5031 4920.1
NIFTY 3-Oct-11 25-Oct-11 4869.8 4879 4813 4857.75 4879 4813
NIFTY 4-Oct-11 25-Oct-11 4823 4884.75 4725.55 4775 4884.75 4725.55
NIFTY 5-Oct-11 25-Oct-11 4791 4844 4747 4769.3 4844 4747
NIFTY 7-Oct-11 25-Oct-11 4880 4939 4872.55 4898.6 4939 4872.55
NIFTY 10-Oct-11 25-Oct-11 4911 5004 4890 4993.3 5004 4890
NIFTY 11-Oct-11 25-Oct-11 5028.9 5055 4970 4982.45 5055 4970
NIFTY 12-Oct-11 25-Oct-11 5010 5118.95 5001 5112.85 5118.95 5001
NIFTY 13-Oct-11 25-Oct-11 5135 5140 5066.1 5074.05 5140 5066.1
NIFTY 14-Oct-11 25-Oct-11 5060 5153.7 5056 5143.35 5153.7 5056
NIFTY 17-Oct-11 25-Oct-11 5161 5162 5081 5115.85 5162 5081
NIFTY 18-Oct-11 25-Oct-11 5053 5063.6 5013.3 5044.9 5063.6 5013.3
NIFTY 19-Oct-11 25-Oct-11 5070 5157.5 5070 5149.4 5157.5 5070
NIFTY 20-Oct-11 25-Oct-11 5098 5111 5033.2 5102.85 5111 5033.2
NIFTY 21-Oct-11 25-Oct-11 5102 5131.4 5038.6 5054 5131.4 5038.6
NIFTY 24-Oct-11 25-Oct-11 5130.1 5157.35 5092.7 5105.8 5157.35 5092.7
NIFTY 25-Oct-11 25-Oct-11 5129.7 5192.85 5086.65 5181.95 5192.85 5086.65
NIFTY 25-Oct-11 24-Nov-11 5151.45 5249.8 5112.1 5229.15 5249.8 5112.1
NIFTY 26-Oct-11 24-Nov-11 5241.15 5257.2 5227 5232.05 5257.2 5227
NIFTY 28-Oct-11 24-Nov-11 5376.55 5402.75 5341.25 5385.5 5402.75 5341.25
NIFTY 31-Oct-11 24-Nov-11 5369.7 5377.9 5333.65 5347.1 5377.9 5333.65
NIFTY 1-Nov-11 24-Nov-11 5321.6 5335 5261 5291.4 5335 5261
NIFTY 2-Nov-11 24-Nov-11 5248 5335 5243 5280.2 5335 5243
NIFTY 3-Nov-11 24-Nov-11 5258.5 5315 5221 5295.5 5315 5221
NIFTY 4-Nov-11 24-Nov-11 5346 5354 5283 5316 5354 5283
NIFTY 8-Nov-11 24-Nov-11 5316 5334 5270 5315.5 5334 5270
NIFTY 9-Nov-11 24-Nov-11 5311 5332 5226 5237 5332 5226
NIFTY 11-Nov-11 24-Nov-11 5189 5216 5161.3 5191.75 5216 5161.3
NIFTY 14-Nov-11 24-Nov-11 5243 5249 5148 5156 5249 5148
NIFTY 15-Nov-11 24-Nov-11 5133 5175.5 5063 5065 5175.5 5063
NIFTY 16-Nov-11 24-Nov-11 5047 5080 4997.5 5047 5080 4997.5
NIFTY 17-Nov-11 24-Nov-11 5052 5052 4915 4933 5052 4915
NIFTY 18-Nov-11 24-Nov-11 4908 4925 4845 4915 4925 4845
NIFTY 21-Nov-11 24-Nov-11 4875 4879 4769 4787 4879 4769
NIFTY 22-Nov-11 24-Nov-11 4795 4860 4781 4805 4860 4781
NIFTY 23-Nov-11 24-Nov-11 4773 4775 4632 4703 4775 4632
NIFTY 24-Nov-11 24-Nov-11 4714 4798 4658 4781 4798 4658
NIFTY 25-Nov-11 29-Dec-11 4750 4778.5 4688 4711 4778.5 4688
NIFTY 28-Nov-11 29-Dec-11 4750 4874 4750 4871 4874 4750
NIFTY 29-Nov-11 29-Dec-11 4872 4885 4788 4812 4885 4788
NIFTY 30-Nov-11 29-Dec-11 4800 4862 4756 4839 4862 4756
NIFTY 1-Dec-11 29-Dec-11 4979 5015 4936 4964 5015 4936
4950 4950 4950
4950 4950 4950
4950 4950 4950
4950 4950 4950
4918 4918 4918
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
0.22222 0.05882 lot
8 ema 34 Point gain 1506 100 150561.7
1 8 ema 67 6700
2 0
3 0
4 0
5 0
6 0
7 0
6268 8 0
6229 9 6268.113 12-Nov-10
6209 10 6228.876 15-Nov-10
6162 11 6209.182 16-Nov-10
6133 12 6161.575 18-Nov-10
6079 13 6132.691 19-Nov-10
6064 14 6078.793 22-Nov-10
6036 2713 exit 6064 6064 23-Nov-10
6000 2899 exit 6064
5956 3070 exit 6064
5916 3229 exit 6064
5900 3383 exit 6064
5897 3530 exit 6064
5916 3674 buy 5897 1-Dec-10
5941 3813 buy
5958 3942 buy
5967 4063 buy
5977 4178 buy
5965 4281 exit 5977 5897 79 8-Dec-10
5924 4369 exit 5977
5914 4458 exit 5977
5918 4544 buy 5985 13-Dec-10
5928 4628 buy
5920 4702 exit 5928 5985 -57 15-Dec-10
5931 4777 buy 5920 16-Dec-10
5937 4846 buy
5954 4915 buy
5964 4979 buy
5971 5038 buy
5986 5097 buy
5992 5151 buy
5997 5202 buy
6013 5253 buy
6033 5303 buy
6062 5353 buy
6088 5402 buy
6104 5447 buy
6104 5485 exit 6104 5920 184 5-Jan-11
6097 5520 exit 6104
6057 5543 exit 6104
5992 5556 exit 6104
5943 5569 exit 6104
5928 5587 exit 6104
5889 5597 exit 6104
5837 5600 exit 6104
5797 5603 exit 6104
5783 5611 exit 6104
5762 5616 exit 6104
5752 5622 exit 6104
5741 5626 exit 6104
5741 5633 exit 6104
5728 5636 exit 6104
5701 5634 exit 6104
5664 5628 exit 6104
5633 5622 exit 6104
5588 5611 exit 6104
5555 5601 sell 5491 2-Feb-11
5552 5597 sell
5515 5585 sell
5488 5574 sell
5450 5558 sell
5408 5541 sell
5368 5523 sell
5357 5511 sell
5379 5507 exit 5357 5491 134 14-Feb-11
5400 5506 exit 5357
5419 5504 exit 5357
5448 5507 exit 5357
5449 5504 exit 5357
5467 5505 exit 5357
5467 5503 exit 5357
5460 5499 sell 5456 23-Feb-11
5417 5485 sell
5394 5475 sell
5382 5467 sell
5418 5472 exit 5382 5456 75 1-Mar-11
5446 5476 exit 5382
5466 5480 exit 5382
5468 5479 exit 5382
5483 5483 exit 5382
5496 5486 buy 5553 9-Mar-11
5498 5487 buy
5490 5486 exit 5470 5553 -84 11-Mar-11
5504 5490 buy 5490 14-Mar-11
5492 5487 exit 5390 5490 -100 15-Mar-11
5499 5489 buy 5492 16-Mar-11
5492 5488 exit 5486 5492 -6 17-Mar-11
5468 5482 exit 5486
5449 5476 sell 5410 21-Mar-11
5445 5474 sell
5458 5475 exit 5445 5410 -35 23-Mar-11
5477 5479 exit 5445
5522 5491 exit 5445
5562 5503 buy 5670 28-Mar-11
5604 5518 buy
5647 5535 buy
5687 5552 buy
5726 5570 buy
5774 5592 buy
5809 5612 buy
5832 5629 buy
5847 5645 buy
5849 5658 buy
5839 5666 exit 5837 5670 167 11-Apr-11
5861 5682 buy 5839 13-Apr-11
5855 5691 exit 5861 5839 22 15-Apr-11
5829 5694 exit 5861
5813 5698 exit 5861
5826 5708 buy 5813 20-Apr-11
5843 5719 buy
5853 5729 buy
5859 5738 buy
5854 5744 exit 5859 5813 46 27-Apr-11
5839 5746 exit 5859
5820 5747 exit 5859
5799 5746 exit 5859
5748 5735 exit 5859
5701 5724 exit 5859
5647 5708 sell 5533 5-May-11
5627 5699 sell
5612 5691 sell
5597 5682 sell
5590 5675 sell
5566 5664 sell
5564 5658 sell
5547 5648 sell
5525 5636 sell
5503 5623 sell
5485 5612 sell
5485 5604 sell
5463 5591 sell
5446 5579 sell
5425 5566 sell
5420 5556 sell
5430 5551 exit 5420 5533 113 27-May-11
5438 5546 exit 5420
5464 5547 exit 5420
5492 5549 exit 5420
5507 5550 exit 5420
5511 5548 exit 5420
5516 5547 exit 5420
5526 5548 exit 5420
5527 5547 exit 5420
5525 5545 sell 5519 9-Jun-11
5516 5542 sell
5512 5539 sell
5513 5538 exit 5512 5519 7 14-Jun-11
5499 5533 sell 5505 15-Jun-11
5478 5525 sell
5456 5517 sell
5412 5501 sell
5383 5488 sell
5360 5476 sell
5351 5467 sell
5380 5468 exit 5351 5505 154 24-Jun-11
5414 5472 exit 5351
5444 5476 exit 5351
5480 5484 exit 5351
5516 5493 exit 5351
5543 5502 buy 5700 1-Jul-11
5571 5511 buy
5589 5520 buy
5599 5527 buy
5632 5539 buy
5641 5547 buy
5635 5551 exit 5641 5700 -60 11-Jul-11
5614 5551 exit 5641
5611 5554 exit 5641
5609 5556 exit 5641
5604 5558 exit 5641
5597 5559 exit 5641
5603 5563 buy 5662 19-Jul-11
5596 5563 exit 5603 5662 -59 20-Jul-11
5584 5562 exit 5603
5598 5567 buy 5590 22-Jul-11
5618 5574 buy
5609 5574 exit 5618 5590 28 26-Jul-11
5595 5573 exit 5618
5572 5568 exit 5618
5554 5563 exit 5618
5549 5562 sell 5544 1-Aug-11
5531 5556 sell
5507 5548 sell
5469 5536 sell
5412 5517 sell
5348 5494 sell
5290 5470 sell
5260 5451 sell
5233 5433 sell
5199 5412 sell
5161 5389 sell
5140 5370 sell
5095 5345 sell
5041 5316 sell
5012 5292 sell
4998 5272 sell
4972 5249 sell
4943 5225 sell
4900 5197 sell
4907 5182 exit 4900 5544 644 29-Aug-11
4929 5171 exit 4900
4952 5163 exit 4900
4965 5154 exit 4900
4986 5149 exit 4900
5015 5147 exit 4900
5046 5147 exit 4900
5048 5142 exit 4900
5024 5130 sell 4970 12-Sep-11
5006 5119 sell
5009 5113 exit 5006 4970 -36 14-Sep-11
5025 5111 exit 5006
5039 5110 exit 5006
5039 5105 sell 5039 19-Sep-11
5065 5108 exit 5039 5039 0 20-Sep-11
5082 5110 exit 5039
5044 5099 sell 5010 22-Sep-11
5006 5085 sell
4970 5071 sell
4972 5066 exit 4970 5010 40 27-Sep-11
4964 5058 sell 4972 28-Sep-11
4976 5056 exit 4964 4972 8 29-Sep-11
4967 5049 sell 4976 30-Sep-11
4943 5037 sell
4905 5022 sell
4875 5007 sell
4880 5001 exit 4880 4976 96 7-Oct-11
4905 5000 exit 4880
4923 4999 exit 4880
4965 5006 exit 4880
4989 5010 exit 4880
5023 5018 exit 4880
5044 5024 buy 5161 17-Oct-11
5044 5025 buy
5068 5032 buy
5075 5036 buy
5071 5037 exit 5075 5161 -86 21-Oct-11
5078 5041 buy 5130 24-Oct-11
5101 5050 buy
5130 5060 buy
5153 5070 buy
5204 5089 buy
5236 5104 buy
5248 5115 buy
5255 5125 buy
5264 5135 buy
5276 5145 buy
5285 5155 buy
5274 5160 exit 5285 5130 155 9-Nov-11
5256 5162 exit 5285
5234 5162 exit 5285
5196 5156 exit 5285
5163 5150 exit 5285
5112 5137 exit 5285
5068 5124 sell 4908 18-Nov-11
5006 5104 sell
4961 5086 sell
4904 5064 sell
4876 5047 sell
4840 5027 sell
4847 5018 exit 4840 4908 68
4839 5006 sell 4847
4839 4996 exit 4839 4847 8
4867 4994 exit 4839
4885 4992 exit 4839 blank
4900 4989 exit 4839 blank
4911 4987 exit 4839 blank
4920 4985 exit 4839 blank
4919 4981 sell 0 blank
3826 4688 sell blank
2976 4412 sell blank
2315 4153 sell
1800 3908 sell
1400 3678 sell
1089 3462 sell
847 3258 sell
659 3067 sell
512 2886 sell
399 2717 sell
310 2557 sell
241 2406 sell
188 2265 sell
146 2132 sell
113 2006 sell
88 1888 sell
69 1777 sell
53 1673
42 1574
E
4.930162
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
14.32706
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
104.8369
E
E
E
E
E
E
30.18164
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
15.78933
E
E
E
E
E
E
E
E
459.4684
E
E
E
E
E
E
E
E
E
E
E
E
57.12864
E
E
E
E
37.00903
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
15.61294
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
E
30.64026
E
34.34164
E
E
E
E
E
E
E
E
5.344104
34.42319
E
5.81156
E
E
E
E
E
E
E
E
Symbol 30-Dec-99 Expiry Strike Pric Open High Low Close LTP
404844050NIFTY 2-Nov-10 25-Nov-10 4800 1354 1358 1319.9 1333 1333
404844050NIFTY 2-Nov-10 25-Nov-10 6900 1.95 2.1 1.75 2 1.9
404844050NIFTY 2-Nov-10 25-Nov-10 5000 1140 1159 1130 1148.25 1150
404844050NIFTY 2-Nov-10 25-Nov-10 5100 1053 1053 1030 1030 1030
404844050NIFTY 2-Nov-10 25-Nov-10 5200 953.7 953.7 932.7 939.1 939.1
404844050NIFTY 2-Nov-10 25-Nov-10 5300 830 854.05 830 851.75 851.75
404844050NIFTY 2-Nov-10 25-Nov-10 5400 755.55 764 730 752.35 752.35
404844050NIFTY 2-Nov-10 25-Nov-10 5500 640 670.9 633.6 651.2 650
404844050NIFTY 2-Nov-10 25-Nov-10 5600 556.2 577 539.45 566.4 555.4
404844050NIFTY 2-Nov-10 25-Nov-10 5700 454 483 442.5 468.65 461.35
404844050NIFTY 2-Nov-10 25-Nov-10 5800 366 393 360 381.55 375
404844050NIFTY 2-Nov-10 25-Nov-10 5900 284 308 271.4 293 290.8
404844050NIFTY 2-Nov-10 25-Nov-10 6000 216 230.9 198.6 216.6 212.15
404844050NIFTY 2-Nov-10 25-Nov-10 6100 151.7 163.95 136.35 152.95 149
404844050NIFTY 2-Nov-10 25-Nov-10 6200 99 108 86.85 99.55 96.1
404844050NIFTY 2-Nov-10 25-Nov-10 6300 55 66.5 51.2 59.75 57.9
404844050NIFTY 2-Nov-10 25-Nov-10 6400 30 37.25 27.2 32.9 32.2
404844050NIFTY 2-Nov-10 25-Nov-10 6500 15 19 13.55 16.55 16.5
404844050NIFTY 2-Nov-10 25-Nov-10 6600 7.6 9.6 7.2 8.45 8.5
404844050NIFTY 2-Nov-10 25-Nov-10 6700 3.7 4.85 3.55 4.15 4
404844050NIFTY 2-Nov-10 25-Nov-10 6800 2.85 3.1 2.6 2.8 2.8
404844050NIFTY 2-Nov-10 25-Nov-10 4900 1240 1240 1240 1240 1240
404844054NIFTY 2-Nov-10 30-Dec-10 5400 0 0 0 788.35 790
404844054NIFTY 2-Nov-10 30-Dec-10 5500 695 720.95 690 701.2 701.2
404844054NIFTY 2-Nov-10 30-Dec-10 5600 615 630 603 620.15 611.15
404844054NIFTY 2-Nov-10 30-Dec-10 5700 524 542 516 516 516
404844054NIFTY 2-Nov-10 30-Dec-10 5800 450 463 440 457.5 460
404844054NIFTY 2-Nov-10 30-Dec-10 5900 362.45 386 360 374.35 368.3
404844054NIFTY 2-Nov-10 30-Dec-10 6000 290 315.2 286 305.55 297
404844054NIFTY 2-Nov-10 30-Dec-10 6100 230 249.5 225 239.6 234.5
404844054NIFTY 2-Nov-10 30-Dec-10 6200 174.8 191.5 171.6 185.4 179.8
404844054NIFTY 2-Nov-10 30-Dec-10 6300 137.7 142.05 125.5 137.4 133.25
404844054NIFTY 2-Nov-10 30-Dec-10 6400 96 103.95 90 99.6 96.9
404844054NIFTY 2-Nov-10 30-Dec-10 6500 65.9 72.35 61.4 68.5 66.05
404844054NIFTY 2-Nov-10 30-Dec-10 6600 45 46.8 39.75 44.1 42.75
404844054NIFTY 2-Nov-10 30-Dec-10 6700 28 29.75 25.05 28.5 27
404844054NIFTY 2-Nov-10 30-Dec-10 6800 17 18.75 15.25 17.55 17.55
404844054NIFTY 2-Nov-10 30-Dec-10 6900 7.05 11.2 7.05 10.4 10.5
404844054NIFTY 2-Nov-10 30-Dec-10 2000 4115 4115 4115 4115 4115
404844054NIFTY 2-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404844054NIFTY 2-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404844054NIFTY 2-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404844054NIFTY 2-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404844054NIFTY 2-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404844054NIFTY 2-Nov-10 30-Dec-10 2600 0 0 0 500 0
404844054NIFTY 2-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404844054NIFTY 2-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404844054NIFTY 2-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404844054NIFTY 2-Nov-10 30-Dec-10 3000 0 0 0 2950 2950
404844054NIFTY 2-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404844054NIFTY 2-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404844054NIFTY 2-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404844054NIFTY 2-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404844054NIFTY 2-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404844054NIFTY 2-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404844054NIFTY 2-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404844054NIFTY 2-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404844054NIFTY 2-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404844054NIFTY 2-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404844054NIFTY 2-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404844054NIFTY 2-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404844054NIFTY 2-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404844054NIFTY 2-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404844054NIFTY 2-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404844054NIFTY 2-Nov-10 30-Dec-10 4600 0 0 0 1437.5 1440
404844054NIFTY 2-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404844054NIFTY 2-Nov-10 30-Dec-10 4800 0 0 0 1310 1310
404844054NIFTY 2-Nov-10 30-Dec-10 4900 1265 1295 1265 1285 1285
404844054NIFTY 2-Nov-10 30-Dec-10 5000 1100 1170 1100 1170 1170
404844054NIFTY 2-Nov-10 30-Dec-10 5100 1080 1080 1072 1072 1072
404844054NIFTY 2-Nov-10 30-Dec-10 5200 975 995 958 980 980
404844054NIFTY 2-Nov-10 30-Dec-10 5300 899 899 899 899 899
404844057NIFTY 2-Nov-10 27-Jan-11 6200 234.75 246.6 224 240.1 240.1
404844057NIFTY 2-Nov-10 27-Jan-11 6300 192 198.05 185.5 188.95 187.1
404844057NIFTY 2-Nov-10 27-Jan-11 6400 135.85 159.7 135.85 140.45 140.45
404844057NIFTY 2-Nov-10 27-Jan-11 6500 111 130.8 106.15 114.75 106.15
404844057NIFTY 2-Nov-10 27-Jan-11 6600 75 84 74.25 82 82
404844057NIFTY 2-Nov-10 27-Jan-11 6700 0 0 0 57 54
404844057NIFTY 2-Nov-10 27-Jan-11 6800 30.7 30.7 30.7 30.7 30.7
404844057NIFTY 2-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404844057NIFTY 2-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404844057NIFTY 2-Nov-10 27-Jan-11 5500 0 0 0 730 730
404844057NIFTY 2-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404844057NIFTY 2-Nov-10 27-Jan-11 5700 511.25 511.25 511.25 511.25 511.25
404844057NIFTY 2-Nov-10 27-Jan-11 5800 0 0 0 480 480
404844057NIFTY 2-Nov-10 27-Jan-11 5900 0 0 0 423 423
404844057NIFTY 2-Nov-10 27-Jan-11 6000 335 360 335 354 354
404844057NIFTY 2-Nov-10 27-Jan-11 6100 289 301 284 290.55 290
404854050NIFTY 3-Nov-10 25-Nov-10 4800 1392 1392 1377 1378.9 1380
404854050NIFTY 3-Nov-10 25-Nov-10 6900 2.1 2.45 2 2.2 2.4
404854050NIFTY 3-Nov-10 25-Nov-10 5000 1183.05 1202 1182.35 1189.3 1189.6
404854050NIFTY 3-Nov-10 25-Nov-10 5100 1086.2 1101.5 1086.2 1101.5 1101.5
404854050NIFTY 3-Nov-10 25-Nov-10 5200 985 997.75 980 982.7 988
404854050NIFTY 3-Nov-10 25-Nov-10 5300 885.25 901.6 881 881 881
404854050NIFTY 3-Nov-10 25-Nov-10 5400 785.2 809.95 785.2 790 790
404854050NIFTY 3-Nov-10 25-Nov-10 5500 681 715.3 677.15 694.35 696
404854050NIFTY 3-Nov-10 25-Nov-10 5600 589 615.95 584 592 599
404854050NIFTY 3-Nov-10 25-Nov-10 5700 494 520 490 501.9 507.1
404854050NIFTY 3-Nov-10 25-Nov-10 5800 416.7 430 399.95 409.55 414.5
404854050NIFTY 3-Nov-10 25-Nov-10 5900 323.2 344.1 310 323.05 330.2
404854050NIFTY 3-Nov-10 25-Nov-10 6000 249.9 262.85 231 242.85 242.5
404854050NIFTY 3-Nov-10 25-Nov-10 6100 166 190.95 162 174.85 175.3
404854050NIFTY 3-Nov-10 25-Nov-10 6200 108 129.8 108 116.85 118.1
404854050NIFTY 3-Nov-10 25-Nov-10 6300 67.1 81.6 62.9 72.9 74.5
404854050NIFTY 3-Nov-10 25-Nov-10 6400 36.5 47.65 36.5 42.15 44
404854050NIFTY 3-Nov-10 25-Nov-10 6500 19.5 24.95 19 22.2 23.4
404854050NIFTY 3-Nov-10 25-Nov-10 6600 9 12.45 9 11.3 12
404854050NIFTY 3-Nov-10 25-Nov-10 6700 4.85 6.5 4.5 5.9 6.3
404854050NIFTY 3-Nov-10 25-Nov-10 6800 2.75 3.95 2.75 3.65 3.95
404854050NIFTY 3-Nov-10 25-Nov-10 4900 1271.85 1301.5 1271.85 1278.85 1280.15
404854054NIFTY 3-Nov-10 30-Dec-10 5400 874 874 869 869 869
404854054NIFTY 3-Nov-10 30-Dec-10 5500 745 760 731.2 737.1 731.2
404854054NIFTY 3-Nov-10 30-Dec-10 5600 660 668.45 650 650.5 650
404854054NIFTY 3-Nov-10 30-Dec-10 5700 570 580 560 564.8 569.9
404854054NIFTY 3-Nov-10 30-Dec-10 5800 484 495 470 473.5 489.85
404854054NIFTY 3-Nov-10 30-Dec-10 5900 399 420 397 407.25 410
404854054NIFTY 3-Nov-10 30-Dec-10 6000 321 345 321 334.8 332
404854054NIFTY 3-Nov-10 30-Dec-10 6100 272.25 277.95 254.1 264.5 265
404854054NIFTY 3-Nov-10 30-Dec-10 6200 210 217.05 195 203.35 206.6
404854054NIFTY 3-Nov-10 30-Dec-10 6300 149 164.4 144.7 152.95 156.7
404854054NIFTY 3-Nov-10 30-Dec-10 6400 106 121.05 105.65 112.3 115
404854054NIFTY 3-Nov-10 30-Dec-10 6500 73 85.9 72.05 80.45 80
404854054NIFTY 3-Nov-10 30-Dec-10 6600 50 57.55 45 52.75 54
404854054NIFTY 3-Nov-10 30-Dec-10 6700 30 37.65 29.35 34.45 30.35
404854054NIFTY 3-Nov-10 30-Dec-10 6800 25 25 18.15 20.9 22
404854054NIFTY 3-Nov-10 30-Dec-10 6900 10.9 14.6 10.9 13.4 13.05
404854054NIFTY 3-Nov-10 30-Dec-10 2000 4141 4260 4131 4205 4150
404854054NIFTY 3-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404854054NIFTY 3-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404854054NIFTY 3-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404854054NIFTY 3-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404854054NIFTY 3-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404854054NIFTY 3-Nov-10 30-Dec-10 2600 0 0 0 500 0
404854054NIFTY 3-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404854054NIFTY 3-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404854054NIFTY 3-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404854054NIFTY 3-Nov-10 30-Dec-10 3000 3230 3230 3230 3230 3230
404854054NIFTY 3-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404854054NIFTY 3-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404854054NIFTY 3-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404854054NIFTY 3-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404854054NIFTY 3-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404854054NIFTY 3-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404854054NIFTY 3-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404854054NIFTY 3-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404854054NIFTY 3-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404854054NIFTY 3-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404854054NIFTY 3-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404854054NIFTY 3-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404854054NIFTY 3-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404854054NIFTY 3-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404854054NIFTY 3-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404854054NIFTY 3-Nov-10 30-Dec-10 4600 1600 1600 1600 1600 1600
404854054NIFTY 3-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404854054NIFTY 3-Nov-10 30-Dec-10 4800 0 0 0 1310 1310
404854054NIFTY 3-Nov-10 30-Dec-10 4900 0 0 0 1285 1285
404854054NIFTY 3-Nov-10 30-Dec-10 5000 1250 1250 1203 1211 1211
404854054NIFTY 3-Nov-10 30-Dec-10 5100 1200 1200 1200 1200 1200
404854054NIFTY 3-Nov-10 30-Dec-10 5200 1015 1022 1015 1019.75 1020
404854054NIFTY 3-Nov-10 30-Dec-10 5300 920 940 920 940 940
404854057NIFTY 3-Nov-10 27-Jan-11 6200 255 315.3 245 256.9 245
404854057NIFTY 3-Nov-10 27-Jan-11 6300 199.7 220 199 207.8 210
404854057NIFTY 3-Nov-10 27-Jan-11 6400 160 166 157.3 158.6 163.6
404854057NIFTY 3-Nov-10 27-Jan-11 6500 121 129 120.05 124.5 124.5
404854057NIFTY 3-Nov-10 27-Jan-11 6600 82 95 82 91.25 91
404854057NIFTY 3-Nov-10 27-Jan-11 6700 60 68 60 68 68
404854057NIFTY 3-Nov-10 27-Jan-11 6800 40 49 40 44.05 48
404854057NIFTY 3-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404854057NIFTY 3-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404854057NIFTY 3-Nov-10 27-Jan-11 5500 0 0 0 730 730
404854057NIFTY 3-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404854057NIFTY 3-Nov-10 27-Jan-11 5700 580.15 594.25 580.15 591 591
404854057NIFTY 3-Nov-10 27-Jan-11 5800 0 0 0 480 480
404854057NIFTY 3-Nov-10 27-Jan-11 5900 450 465 450 450.15 450.15
404854057NIFTY 3-Nov-10 27-Jan-11 6000 380 407.25 376.05 377 377
404854057NIFTY 3-Nov-10 27-Jan-11 6100 325 332.7 318.05 319.4 319.4
404864050NIFTY 4-Nov-10 25-Nov-10 4800 1467.35 1496 1467.35 1492.95 1496
404864050NIFTY 4-Nov-10 25-Nov-10 6900 2.2 2.65 1.85 2.45 2.4
404864050NIFTY 4-Nov-10 25-Nov-10 5000 1277.95 1296.4 1269 1290.85 1289.95
404864050NIFTY 4-Nov-10 25-Nov-10 5100 1176.75 1195 1168.45 1195 1195
404864050NIFTY 4-Nov-10 25-Nov-10 5200 1035.4 1091.55 1035.4 1090.15 1089.55
404864050NIFTY 4-Nov-10 25-Nov-10 5300 920 999 920 999 999
404864050NIFTY 4-Nov-10 25-Nov-10 5400 830 890 820.05 889 889
404864050NIFTY 4-Nov-10 25-Nov-10 5500 730 803 719.9 798.5 803
404864050NIFTY 4-Nov-10 25-Nov-10 5600 631 701 631 699.6 700.05
404864050NIFTY 4-Nov-10 25-Nov-10 5700 530.05 610 530 604.05 610
404864050NIFTY 4-Nov-10 25-Nov-10 5800 451.5 513 434.65 507.3 513
404864050NIFTY 4-Nov-10 25-Nov-10 5900 353 421 341 410.65 417.7
404864050NIFTY 4-Nov-10 25-Nov-10 6000 271 329.7 253.35 320.6 327
404864050NIFTY 4-Nov-10 25-Nov-10 6100 191.2 244 179.55 235.75 242
404864050NIFTY 4-Nov-10 25-Nov-10 6200 130.35 169.3 117.8 162.35 166.7
404864050NIFTY 4-Nov-10 25-Nov-10 6300 82 109.8 70.9 103.45 107.1
404864050NIFTY 4-Nov-10 25-Nov-10 6400 49.5 63.45 38.2 59.3 62.5
404864050NIFTY 4-Nov-10 25-Nov-10 6500 25.35 32.45 17.1 30 31
404864050NIFTY 4-Nov-10 25-Nov-10 6600 12.4 15.85 7.7 14.4 15.5
404864050NIFTY 4-Nov-10 25-Nov-10 6700 6.8 7.5 4.15 6.9 7.5
404864050NIFTY 4-Nov-10 25-Nov-10 6800 3.95 4 2.5 3.9 4
404864050NIFTY 4-Nov-10 25-Nov-10 4900 1380 1392 1375 1392 1392
404864054NIFTY 4-Nov-10 30-Dec-10 5400 940 940 940 940 940
404864054NIFTY 4-Nov-10 30-Dec-10 5500 780 849.95 780 839.7 837
404864054NIFTY 4-Nov-10 30-Dec-10 5600 679 750 679 749.95 750
404864054NIFTY 4-Nov-10 30-Dec-10 5700 618 665 618 658 665
404864054NIFTY 4-Nov-10 30-Dec-10 5800 500 565 500 563.2 565
404864054NIFTY 4-Nov-10 30-Dec-10 5900 420 490 420 485.25 490
404864054NIFTY 4-Nov-10 30-Dec-10 6000 335.45 410 335.45 401.5 410
404864054NIFTY 4-Nov-10 30-Dec-10 6100 279 330 269.3 325.6 330
404864054NIFTY 4-Nov-10 30-Dec-10 6200 219 263.45 206.45 256.9 262.6
404864054NIFTY 4-Nov-10 30-Dec-10 6300 174.5 202.9 150 197.7 200.4
404864054NIFTY 4-Nov-10 30-Dec-10 6400 124 152.5 109 146.8 150.15
404864054NIFTY 4-Nov-10 30-Dec-10 6500 86 111 76.5 105.2 110
404864054NIFTY 4-Nov-10 30-Dec-10 6600 55 73 49 70.65 73
404864054NIFTY 4-Nov-10 30-Dec-10 6700 35 47 31.1 44.85 46
404864054NIFTY 4-Nov-10 30-Dec-10 6800 22.1 29.75 18.95 28.3 29.75
404864054NIFTY 4-Nov-10 30-Dec-10 6900 13 18.9 11.25 17.9 18.9
404864054NIFTY 4-Nov-10 30-Dec-10 2000 4165 4320 4165 4312 4320
404864054NIFTY 4-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404864054NIFTY 4-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404864054NIFTY 4-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404864054NIFTY 4-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404864054NIFTY 4-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404864054NIFTY 4-Nov-10 30-Dec-10 2600 0 0 0 500 0
404864054NIFTY 4-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404864054NIFTY 4-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404864054NIFTY 4-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404864054NIFTY 4-Nov-10 30-Dec-10 3000 3230 3230 3230 3230 3230
404864054NIFTY 4-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404864054NIFTY 4-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404864054NIFTY 4-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404864054NIFTY 4-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404864054NIFTY 4-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404864054NIFTY 4-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404864054NIFTY 4-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404864054NIFTY 4-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404864054NIFTY 4-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404864054NIFTY 4-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404864054NIFTY 4-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404864054NIFTY 4-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404864054NIFTY 4-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404864054NIFTY 4-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404864054NIFTY 4-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404864054NIFTY 4-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404864054NIFTY 4-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404864054NIFTY 4-Nov-10 30-Dec-10 4800 1500 1500 1500 1500 1500
404864054NIFTY 4-Nov-10 30-Dec-10 4900 0 0 0 1285 1285
404864054NIFTY 4-Nov-10 30-Dec-10 5000 1425 1425 1320 1320 1320
404864054NIFTY 4-Nov-10 30-Dec-10 5100 1199 1199 1199 1199 1199
404864054NIFTY 4-Nov-10 30-Dec-10 5200 0 0 0 1019.75 1020
404864054NIFTY 4-Nov-10 30-Dec-10 5300 986.85 1018 986.85 1010 1010
404864057NIFTY 4-Nov-10 27-Jan-11 6100 339 372 339 372 372
404864057NIFTY 4-Nov-10 27-Jan-11 6200 284.65 320 265 313.8 320
404864057NIFTY 4-Nov-10 27-Jan-11 6300 211 262 211 257.35 261
404864057NIFTY 4-Nov-10 27-Jan-11 6400 209.9 209.9 171 201.5 207
404864057NIFTY 4-Nov-10 27-Jan-11 6500 190 190 134 155.35 159
404864057NIFTY 4-Nov-10 27-Jan-11 6600 143 143 102 117.85 119.9
404864057NIFTY 4-Nov-10 27-Jan-11 6700 78 81.5 77 77.9 80.6
404864057NIFTY 4-Nov-10 27-Jan-11 6800 45.5 58 45.5 57.65 58
404864057NIFTY 4-Nov-10 27-Jan-11 6900 30.25 38 30.25 35.15 35.25
404864057NIFTY 4-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404864057NIFTY 4-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404864057NIFTY 4-Nov-10 27-Jan-11 5500 0 0 0 730 730
404864057NIFTY 4-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404864057NIFTY 4-Nov-10 27-Jan-11 5700 0 0 0 591 591
404864057NIFTY 4-Nov-10 27-Jan-11 5800 0 0 0 480 480
404864057NIFTY 4-Nov-10 27-Jan-11 5900 475 545 475 510 510
404864057NIFTY 4-Nov-10 27-Jan-11 6000 400 446.1 399 446.1 446.1
404874050NIFTY 5-Nov-10 25-Nov-10 4800 1524 1524 1512 1514.4 1512
404874050NIFTY 5-Nov-10 25-Nov-10 7000 0 0 0 1.9 0
404874050NIFTY 5-Nov-10 25-Nov-10 5000 1322 1322 1320 1320.05 1320.05
404874050NIFTY 5-Nov-10 25-Nov-10 5100 1201.05 1201.05 1201.05 1201.05 1201.05
404874050NIFTY 5-Nov-10 25-Nov-10 5200 0 0 0 1090.15 1089.55
404874050NIFTY 5-Nov-10 25-Nov-10 5300 1021 1021 1017.1 1020 1020
404874050NIFTY 5-Nov-10 25-Nov-10 5400 906.45 906.45 906.45 906.45 906.45
404874050NIFTY 5-Nov-10 25-Nov-10 5500 809.65 817.05 809.65 817 817
404874050NIFTY 5-Nov-10 25-Nov-10 5600 690 727.1 690 726.15 722.45
404874050NIFTY 5-Nov-10 25-Nov-10 5700 630 647.45 626 630.45 628.45
404874050NIFTY 5-Nov-10 25-Nov-10 5800 535.25 550 527.95 535.8 527.95
404874050NIFTY 5-Nov-10 25-Nov-10 5900 473.75 473.8 425 433.75 425
404874050NIFTY 5-Nov-10 25-Nov-10 6000 350 361.45 333 342.6 335
404874050NIFTY 5-Nov-10 25-Nov-10 6100 260.35 278.45 245 253.15 246.9
404874050NIFTY 5-Nov-10 25-Nov-10 6200 174.45 190 168.5 175.45 169.65
404874050NIFTY 5-Nov-10 25-Nov-10 6300 115 125 106.4 112.4 108.1
404874050NIFTY 5-Nov-10 25-Nov-10 6400 65.05 73.8 59 63.95 60.2
404874050NIFTY 5-Nov-10 25-Nov-10 6500 35 39.85 28.25 31.85 29
404874050NIFTY 5-Nov-10 25-Nov-10 6600 17 18.4 13.55 15.6 14
404874050NIFTY 5-Nov-10 25-Nov-10 6700 8.9 8.9 6.4 7.4 6.75
404874050NIFTY 5-Nov-10 25-Nov-10 6800 4.4 4.4 3.55 4 3.55
404874050NIFTY 5-Nov-10 25-Nov-10 6900 2.6 2.75 2.1 2.4 2.1
404874050NIFTY 5-Nov-10 25-Nov-10 4900 0 0 0 1392 1392
404874054NIFTY 5-Nov-10 30-Dec-10 5100 0 0 0 1199 1199
404874054NIFTY 5-Nov-10 30-Dec-10 5200 1141 1146 1140 1143.15 1140
404874054NIFTY 5-Nov-10 30-Dec-10 5300 1025 1050 1025 1033.6 1035
404874054NIFTY 5-Nov-10 30-Dec-10 5400 0 0 0 940 940
404874054NIFTY 5-Nov-10 30-Dec-10 5500 900 910 880 901.8 900
404874054NIFTY 5-Nov-10 30-Dec-10 5600 655 785 655 784.65 785
404874054NIFTY 5-Nov-10 30-Dec-10 5700 690 690 676 677.4 676
404874054NIFTY 5-Nov-10 30-Dec-10 5800 585 601 580 584.25 582
404874054NIFTY 5-Nov-10 30-Dec-10 5900 511.45 511.45 499 499.25 499
404874054NIFTY 5-Nov-10 30-Dec-10 6000 425 430 416 419.65 416
404874054NIFTY 5-Nov-10 30-Dec-10 6100 342.1 346 335 342 335.1
404874054NIFTY 5-Nov-10 30-Dec-10 6200 275 283.7 265.15 271.7 265.15
404874054NIFTY 5-Nov-10 30-Dec-10 6300 216 218.3 202 207.75 202
404874054NIFTY 5-Nov-10 30-Dec-10 6400 151.15 160 147 152.25 148
404874054NIFTY 5-Nov-10 30-Dec-10 6500 118 120 104.05 107.7 106
404874054NIFTY 5-Nov-10 30-Dec-10 6600 84.75 90 69.5 72.15 70.85
404874054NIFTY 5-Nov-10 30-Dec-10 6700 50.95 51 44 45.85 44
404874054NIFTY 5-Nov-10 30-Dec-10 6800 37 37 26.5 29.75 26.5
404874054NIFTY 5-Nov-10 30-Dec-10 6900 20 20 16.3 17.65 18
404874054NIFTY 5-Nov-10 30-Dec-10 7000 14 14 14 14 14
404874054NIFTY 5-Nov-10 30-Dec-10 2000 4250 4250 4250 4250 4250
404874054NIFTY 5-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404874054NIFTY 5-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404874054NIFTY 5-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404874054NIFTY 5-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404874054NIFTY 5-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404874054NIFTY 5-Nov-10 30-Dec-10 2600 0 0 0 500 0
404874054NIFTY 5-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404874054NIFTY 5-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404874054NIFTY 5-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404874054NIFTY 5-Nov-10 30-Dec-10 3000 0 0 0 3230 3230
404874054NIFTY 5-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404874054NIFTY 5-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404874054NIFTY 5-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404874054NIFTY 5-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404874054NIFTY 5-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404874054NIFTY 5-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404874054NIFTY 5-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404874054NIFTY 5-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404874054NIFTY 5-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404874054NIFTY 5-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404874054NIFTY 5-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404874054NIFTY 5-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404874054NIFTY 5-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404874054NIFTY 5-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404874054NIFTY 5-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404874054NIFTY 5-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404874054NIFTY 5-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404874054NIFTY 5-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404874054NIFTY 5-Nov-10 30-Dec-10 4900 0 0 0 1285 1285
404874054NIFTY 5-Nov-10 30-Dec-10 5000 0 0 0 1320 1320
404874057NIFTY 5-Nov-10 27-Jan-11 5500 0 0 0 730 730
404874057NIFTY 5-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404874057NIFTY 5-Nov-10 27-Jan-11 5700 0 0 0 591 591
404874057NIFTY 5-Nov-10 27-Jan-11 5800 0 0 0 480 480
404874057NIFTY 5-Nov-10 27-Jan-11 5900 545 545 531 532.3 531
404874057NIFTY 5-Nov-10 27-Jan-11 6000 454 466.95 454 458.35 466.95
404874057NIFTY 5-Nov-10 27-Jan-11 6100 399.95 401.9 397 399.8 401.9
404874057NIFTY 5-Nov-10 27-Jan-11 6200 331.15 334 329 330.45 329
404874057NIFTY 5-Nov-10 27-Jan-11 6300 275.1 276 266.05 272.9 266.05
404874057NIFTY 5-Nov-10 27-Jan-11 6400 215.05 216 208 211.35 210
404874057NIFTY 5-Nov-10 27-Jan-11 6500 167 167 157 161.85 157
404874057NIFTY 5-Nov-10 27-Jan-11 6600 125.25 125.25 116.3 121.1 117
404874057NIFTY 5-Nov-10 27-Jan-11 6700 82 87 82 83.15 85.7
404874057NIFTY 5-Nov-10 27-Jan-11 6800 56.25 62 56.25 59.35 61.7
404874057NIFTY 5-Nov-10 27-Jan-11 6900 0 0 0 35.15 35.25
404874057NIFTY 5-Nov-10 27-Jan-11 7000 0 0 0 61.25 0
404874057NIFTY 5-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404874057NIFTY 5-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404904050NIFTY 8-Nov-10 25-Nov-10 4800 1498.15 1502 1480 1492.45 1487.15
404904050NIFTY 8-Nov-10 25-Nov-10 7000 0.55 1.8 0.55 0.7 1.25
404904050NIFTY 8-Nov-10 25-Nov-10 5000 1293.5 1307.25 1280 1294 1295
404904050NIFTY 8-Nov-10 25-Nov-10 5100 1211.75 1211.75 1175 1175 1175
404904050NIFTY 8-Nov-10 25-Nov-10 5200 1125 1125 1086.25 1088.1 1089.9
404904050NIFTY 8-Nov-10 25-Nov-10 5300 1006.1 1006.1 980 989 989
404904050NIFTY 8-Nov-10 25-Nov-10 5400 895.95 909.95 894.2 900 900
404904050NIFTY 8-Nov-10 25-Nov-10 5500 812.75 815 780 784 784
404904050NIFTY 8-Nov-10 25-Nov-10 5600 720 720 681.1 695.3 698.75
404904050NIFTY 8-Nov-10 25-Nov-10 5700 620 620 588.7 597.5 602.4
404904050NIFTY 8-Nov-10 25-Nov-10 5800 525.4 525.4 491.1 501.4 505
404904050NIFTY 8-Nov-10 25-Nov-10 5900 447.25 447.25 393.95 404 406.45
404904050NIFTY 8-Nov-10 25-Nov-10 6000 347.15 347.15 301 313.35 315.8
404904050NIFTY 8-Nov-10 25-Nov-10 6100 260 260.25 212.45 227.4 227.4
404904050NIFTY 8-Nov-10 25-Nov-10 6200 180 185 143.6 150.1 151.5
404904050NIFTY 8-Nov-10 25-Nov-10 6300 115.1 123.8 85.55 89.75 89.9
404904050NIFTY 8-Nov-10 25-Nov-10 6400 66.9 69.2 44.25 46 45
404904050NIFTY 8-Nov-10 25-Nov-10 6500 33 34.9 18.1 19.6 18.95
404904050NIFTY 8-Nov-10 25-Nov-10 6600 18.9 19 8.3 8.8 8.3
404904050NIFTY 8-Nov-10 25-Nov-10 6700 7.45 9.95 4.3 4.55 4.3
404904050NIFTY 8-Nov-10 25-Nov-10 6800 4.5 4.5 2.3 2.8 2.85
404904050NIFTY 8-Nov-10 25-Nov-10 6900 2.1 2.25 1.6 2 2
404904050NIFTY 8-Nov-10 25-Nov-10 4900 0 0 0 1392 1392
404904054NIFTY 8-Nov-10 30-Dec-10 5100 1230 1230 1226 1227 1227
404904054NIFTY 8-Nov-10 30-Dec-10 5200 1128 1140 1128 1140 1140
404904054NIFTY 8-Nov-10 30-Dec-10 5300 1025 1045 1025 1045 1045
404904054NIFTY 8-Nov-10 30-Dec-10 5400 930 935 830 925 925
404904054NIFTY 8-Nov-10 30-Dec-10 5500 850 865 825.25 836.4 840
404904054NIFTY 8-Nov-10 30-Dec-10 5600 750 754 735 743.75 746
404904054NIFTY 8-Nov-10 30-Dec-10 5700 640.15 660 638.65 650 650
404904054NIFTY 8-Nov-10 30-Dec-10 5800 570 575 550 558.9 555
404904054NIFTY 8-Nov-10 30-Dec-10 5900 482.05 490.05 470 477.85 477.15
404904054NIFTY 8-Nov-10 30-Dec-10 6000 401.15 411.45 380.95 396.8 396
404904054NIFTY 8-Nov-10 30-Dec-10 6100 350 350 309.4 319.05 318.1
404904054NIFTY 8-Nov-10 30-Dec-10 6200 272 272 241 248.9 251
404904054NIFTY 8-Nov-10 30-Dec-10 6300 215 219 181 186.2 188.1
404904054NIFTY 8-Nov-10 30-Dec-10 6400 150 154 130.55 133.4 134.2
404904054NIFTY 8-Nov-10 30-Dec-10 6500 110 115 89.3 90.9 91
404904054NIFTY 8-Nov-10 30-Dec-10 6600 71.05 74.8 56.5 57.45 58
404904054NIFTY 8-Nov-10 30-Dec-10 6700 46.95 46.95 34.1 35 34.1
404904054NIFTY 8-Nov-10 30-Dec-10 6800 25.2 26.95 20.05 20.9 20.05
404904054NIFTY 8-Nov-10 30-Dec-10 6900 18 18 12.55 13.15 13
404904054NIFTY 8-Nov-10 30-Dec-10 7000 8 12 8 8 8
404904054NIFTY 8-Nov-10 30-Dec-10 2000 4295 4295 4260 4260 4260
404904054NIFTY 8-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404904054NIFTY 8-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404904054NIFTY 8-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404904054NIFTY 8-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404904054NIFTY 8-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404904054NIFTY 8-Nov-10 30-Dec-10 2600 0 0 0 500 0
404904054NIFTY 8-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404904054NIFTY 8-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404904054NIFTY 8-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404904054NIFTY 8-Nov-10 30-Dec-10 3000 0 0 0 3230 3230
404904054NIFTY 8-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404904054NIFTY 8-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404904054NIFTY 8-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404904054NIFTY 8-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404904054NIFTY 8-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404904054NIFTY 8-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404904054NIFTY 8-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404904054NIFTY 8-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404904054NIFTY 8-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404904054NIFTY 8-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404904054NIFTY 8-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404904054NIFTY 8-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404904054NIFTY 8-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404904054NIFTY 8-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404904054NIFTY 8-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404904054NIFTY 8-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404904054NIFTY 8-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404904054NIFTY 8-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404904054NIFTY 8-Nov-10 30-Dec-10 4900 0 0 0 1285 1285
404904054NIFTY 8-Nov-10 30-Dec-10 5000 0 0 0 1320 1320
404904057NIFTY 8-Nov-10 27-Jan-11 5500 0 0 0 730 730
404904057NIFTY 8-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404904057NIFTY 8-Nov-10 27-Jan-11 5700 600 613.65 600 613.65 613.65
404904057NIFTY 8-Nov-10 27-Jan-11 5800 581 581 581 581 581
404904057NIFTY 8-Nov-10 27-Jan-11 5900 520 530.05 516.25 530.05 530.05
404904057NIFTY 8-Nov-10 27-Jan-11 6000 450 455 441 441 441
404904057NIFTY 8-Nov-10 27-Jan-11 6100 385 385 361 371.2 372
404904057NIFTY 8-Nov-10 27-Jan-11 6200 322 322 305 308.3 306.45
404904057NIFTY 8-Nov-10 27-Jan-11 6300 285 285 246.1 251.4 253
404904057NIFTY 8-Nov-10 27-Jan-11 6400 198.2 210 190.55 193.25 194.85
404904057NIFTY 8-Nov-10 27-Jan-11 6500 150 157 142.05 144.1 145
404904057NIFTY 8-Nov-10 27-Jan-11 6600 109 123.45 104.55 106 104.55
404904057NIFTY 8-Nov-10 27-Jan-11 6700 79 86.7 74.55 77.9 77
404904057NIFTY 8-Nov-10 27-Jan-11 6800 61 61 41 52.5 52.5
404904057NIFTY 8-Nov-10 27-Jan-11 6900 27.25 44.75 27.25 35 35
404904057NIFTY 8-Nov-10 27-Jan-11 7000 31 31 31 31 31
404904057NIFTY 8-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404904057NIFTY 8-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404914050NIFTY 9-Nov-10 25-Nov-10 4800 1521.1 1526.7 1470 1520.95 1526.7
404914050NIFTY 9-Nov-10 25-Nov-10 7000 0.8 1 0.8 0.85 0.85
404914050NIFTY 9-Nov-10 25-Nov-10 5000 1302 1332.55 1264 1328.35 1332.4
404914050NIFTY 9-Nov-10 25-Nov-10 5100 1201.6 1204.5 1162.05 1204.5 1204.5
404914050NIFTY 9-Nov-10 25-Nov-10 5200 1111.3 1125 1061.6 1119.6 1120
404914050NIFTY 9-Nov-10 25-Nov-10 5300 1009 1020 967.25 1020 1020
404914050NIFTY 9-Nov-10 25-Nov-10 5400 920 924.75 860.9 924.75 924.75
404914050NIFTY 9-Nov-10 25-Nov-10 5500 800.95 839.45 757.7 829.1 839.45
404914050NIFTY 9-Nov-10 25-Nov-10 5600 705.85 731.6 662.35 711.05 711.05
404914050NIFTY 9-Nov-10 25-Nov-10 5700 610 645 570 639 645
404914050NIFTY 9-Nov-10 25-Nov-10 5800 500 548 470 535.85 548
404914050NIFTY 9-Nov-10 25-Nov-10 5900 400 450 374 440.15 450
404914050NIFTY 9-Nov-10 25-Nov-10 6000 307.95 355 281.5 343.95 355
404914050NIFTY 9-Nov-10 25-Nov-10 6100 228.05 261.9 195.8 249.9 261.9
404914050NIFTY 9-Nov-10 25-Nov-10 6200 148 177 123.5 167 177
404914050NIFTY 9-Nov-10 25-Nov-10 6300 89.75 108.7 69.55 101.95 107.4
404914050NIFTY 9-Nov-10 25-Nov-10 6400 47 58.8 33.05 52.65 56.1
404914050NIFTY 9-Nov-10 25-Nov-10 6500 18.9 26.5 13.05 22.45 24
404914050NIFTY 9-Nov-10 25-Nov-10 6600 7.15 11.2 5.65 9 9.5
404914050NIFTY 9-Nov-10 25-Nov-10 6700 4 5.15 2.85 4.15 4.85
404914050NIFTY 9-Nov-10 25-Nov-10 6800 2.35 3 1.65 2.7 2.5
404914050NIFTY 9-Nov-10 25-Nov-10 6900 1.85 1.95 1.5 1.65 1.55
404914050NIFTY 9-Nov-10 25-Nov-10 4900 1368 1425 1368 1425 1425
404914054NIFTY 9-Nov-10 30-Dec-10 5100 1210 1229.9 1210 1229.9 1229.9
404914054NIFTY 9-Nov-10 30-Dec-10 5200 1145.05 1150 1104 1150 1150
404914054NIFTY 9-Nov-10 30-Dec-10 5300 1050 1071.95 1040 1066 1071.95
404914054NIFTY 9-Nov-10 30-Dec-10 5400 950 950 902 950 950
404914054NIFTY 9-Nov-10 30-Dec-10 5500 865 880 810 872.85 880
404914054NIFTY 9-Nov-10 30-Dec-10 5600 762 777 720 776.8 777
404914054NIFTY 9-Nov-10 30-Dec-10 5700 651 677.85 638 677.85 677.85
404914054NIFTY 9-Nov-10 30-Dec-10 5800 579.95 589.6 535 582.4 585
404914054NIFTY 9-Nov-10 30-Dec-10 5900 475 510 450 501.8 510
404914054NIFTY 9-Nov-10 30-Dec-10 6000 403 428 368 418.65 428
404914054NIFTY 9-Nov-10 30-Dec-10 6100 312.1 345.7 288.25 334.9 345
404914054NIFTY 9-Nov-10 30-Dec-10 6200 231.35 272 220.1 260.45 265.25
404914054NIFTY 9-Nov-10 30-Dec-10 6300 180.1 203.8 161.8 196.15 201.2
404914054NIFTY 9-Nov-10 30-Dec-10 6400 128.05 147.7 113.15 139.35 144.9
404914054NIFTY 9-Nov-10 30-Dec-10 6500 86.05 101 74.85 93.65 98
404914054NIFTY 9-Nov-10 30-Dec-10 6600 55.5 65 46 59.4 60.5
404914054NIFTY 9-Nov-10 30-Dec-10 6700 35 39.05 27.5 34.7 36
404914054NIFTY 9-Nov-10 30-Dec-10 6800 18.6 23.75 16 19.65 20.4
404914054NIFTY 9-Nov-10 30-Dec-10 6900 11.1 14.45 9 12.1 12.7
404914054NIFTY 9-Nov-10 30-Dec-10 7000 6 9.5 6 8.2 8
404914054NIFTY 9-Nov-10 30-Dec-10 2000 4260 4350 4251 4255 4255
404914054NIFTY 9-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404914054NIFTY 9-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404914054NIFTY 9-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404914054NIFTY 9-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404914054NIFTY 9-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404914054NIFTY 9-Nov-10 30-Dec-10 2600 0 0 0 500 0
404914054NIFTY 9-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404914054NIFTY 9-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404914054NIFTY 9-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404914054NIFTY 9-Nov-10 30-Dec-10 3000 0 0 0 3230 3230
404914054NIFTY 9-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404914054NIFTY 9-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404914054NIFTY 9-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404914054NIFTY 9-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404914054NIFTY 9-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404914054NIFTY 9-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404914054NIFTY 9-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404914054NIFTY 9-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404914054NIFTY 9-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404914054NIFTY 9-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404914054NIFTY 9-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404914054NIFTY 9-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404914054NIFTY 9-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404914054NIFTY 9-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404914054NIFTY 9-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404914054NIFTY 9-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404914054NIFTY 9-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404914054NIFTY 9-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404914054NIFTY 9-Nov-10 30-Dec-10 4900 1379 1379 1379 1379 1379
404914054NIFTY 9-Nov-10 30-Dec-10 5000 1310 1315 1283.1 1315 1315
404914057NIFTY 9-Nov-10 27-Jan-11 5500 0 0 0 730 730
404914057NIFTY 9-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404914057NIFTY 9-Nov-10 27-Jan-11 5700 693 701.1 690 690 690
404914057NIFTY 9-Nov-10 27-Jan-11 5800 0 0 0 581 581
404914057NIFTY 9-Nov-10 27-Jan-11 5900 550 550 509.8 532 532
404914057NIFTY 9-Nov-10 27-Jan-11 6000 455 464 417.25 464 464
404914057NIFTY 9-Nov-10 27-Jan-11 6100 385.65 395.7 348.85 385 385
404914057NIFTY 9-Nov-10 27-Jan-11 6200 312 335 285 321.8 325.8
404914057NIFTY 9-Nov-10 27-Jan-11 6300 253.95 273 215 262.9 273
404914057NIFTY 9-Nov-10 27-Jan-11 6400 209.9 213.75 175 207.3 206.7
404914057NIFTY 9-Nov-10 27-Jan-11 6500 150 159 132 155 155
404914057NIFTY 9-Nov-10 27-Jan-11 6600 109.6 112.6 93.7 108.75 108.55
404914057NIFTY 9-Nov-10 27-Jan-11 6700 72 78 51.05 74.6 77
404914057NIFTY 9-Nov-10 27-Jan-11 6800 56 56 48 52.7 55
404914057NIFTY 9-Nov-10 27-Jan-11 6900 34 34 31 31.15 33
404914057NIFTY 9-Nov-10 27-Jan-11 7000 21.35 21.35 21.35 21.35 21.35
404914057NIFTY 9-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404914057NIFTY 9-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404924050NIFTY 10-Nov-10 25-Nov-10 4800 1502.15 1514.9 1497.85 1505 1505
404924050NIFTY 10-Nov-10 25-Nov-10 7000 0.8 0.85 0.6 0.65 0.75
404924050NIFTY 10-Nov-10 25-Nov-10 5000 1309 1315 1300.8 1309 1309
404924050NIFTY 10-Nov-10 25-Nov-10 5100 1201 1202 1201 1202 1202
404924050NIFTY 10-Nov-10 25-Nov-10 5200 1100 1115.95 1100 1112.45 1112.45
404924050NIFTY 10-Nov-10 25-Nov-10 5300 1013.75 1013.75 1012 1012 1012
404924050NIFTY 10-Nov-10 25-Nov-10 5400 917.5 922.1 895 914.45 914.45
404924050NIFTY 10-Nov-10 25-Nov-10 5500 792.5 827 792.5 802.85 800
404924050NIFTY 10-Nov-10 25-Nov-10 5600 709.8 728.6 700 706.4 706
404924050NIFTY 10-Nov-10 25-Nov-10 5700 614.25 626.85 600 609.65 611
404924050NIFTY 10-Nov-10 25-Nov-10 5800 522 530 503.35 511.05 510.1
404924050NIFTY 10-Nov-10 25-Nov-10 5900 424 432 401.15 412.6 416.35
404924050NIFTY 10-Nov-10 25-Nov-10 6000 311.6 339.5 306.8 317.65 320.8
404924050NIFTY 10-Nov-10 25-Nov-10 6100 230.05 249.75 218 228.4 229.9
404924050NIFTY 10-Nov-10 25-Nov-10 6200 160.55 164.9 140.3 147.15 149.1
404924050NIFTY 10-Nov-10 25-Nov-10 6300 92.1 98.45 81.15 85.3 87
404924050NIFTY 10-Nov-10 25-Nov-10 6400 45 50 38.6 41.2 42
404924050NIFTY 10-Nov-10 25-Nov-10 6500 18.15 20.2 14.35 15.7 16.15
404924050NIFTY 10-Nov-10 25-Nov-10 6600 6.8 8 5.5 6.05 6.5
404924050NIFTY 10-Nov-10 25-Nov-10 6700 3.15 3.95 2.85 3.15 3.2
404924050NIFTY 10-Nov-10 25-Nov-10 6800 2.45 2.45 1.4 1.65 1.75
404924050NIFTY 10-Nov-10 25-Nov-10 6900 1.5 1.5 1.15 1.3 1.45
404924050NIFTY 10-Nov-10 25-Nov-10 4900 1404 1410 1400 1402.2 1402.2
404924054NIFTY 10-Nov-10 30-Dec-10 5100 0 0 0 1229.9 1229.9
404924054NIFTY 10-Nov-10 30-Dec-10 5200 1140 1145 1140 1140 1140
404924054NIFTY 10-Nov-10 30-Dec-10 5300 1050 1050 1050 1050 1050
404924054NIFTY 10-Nov-10 30-Dec-10 5400 975 975 950 950 950
404924054NIFTY 10-Nov-10 30-Dec-10 5500 832.75 870 832.75 852.3 855
404924054NIFTY 10-Nov-10 30-Dec-10 5600 750 772.5 750 755.3 759
404924054NIFTY 10-Nov-10 30-Dec-10 5700 675 679 650.05 655.95 651.5
404924054NIFTY 10-Nov-10 30-Dec-10 5800 570 580 566 566.65 566
404924054NIFTY 10-Nov-10 30-Dec-10 5900 482 498.25 475.5 485.75 486
404924054NIFTY 10-Nov-10 30-Dec-10 6000 399.4 412 385 399.15 399.8
404924054NIFTY 10-Nov-10 30-Dec-10 6100 320 335 309 317.8 316
404924054NIFTY 10-Nov-10 30-Dec-10 6200 250 260 238.25 246.55 247
404924054NIFTY 10-Nov-10 30-Dec-10 6300 185 195.45 175.9 183.05 183.95
404924054NIFTY 10-Nov-10 30-Dec-10 6400 134.95 139.9 124.35 129.4 130.5
404924054NIFTY 10-Nov-10 30-Dec-10 6500 91 94.5 83 85.75 86.9
404924054NIFTY 10-Nov-10 30-Dec-10 6600 56.1 59 51.5 52.9 53.5
404924054NIFTY 10-Nov-10 30-Dec-10 6700 32.1 34.9 30 30.9 31.8
404924054NIFTY 10-Nov-10 30-Dec-10 6800 16.5 20.6 16 17.85 18.1
404924054NIFTY 10-Nov-10 30-Dec-10 6900 12 12 9.8 10.35 10.3
404924054NIFTY 10-Nov-10 30-Dec-10 7000 7.9 8.4 7.4 7.85 7.85
404924054NIFTY 10-Nov-10 30-Dec-10 2000 4270 4270 4270 4270 4270
404924054NIFTY 10-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404924054NIFTY 10-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404924054NIFTY 10-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404924054NIFTY 10-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404924054NIFTY 10-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404924054NIFTY 10-Nov-10 30-Dec-10 2600 0 0 0 500 0
404924054NIFTY 10-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404924054NIFTY 10-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404924054NIFTY 10-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404924054NIFTY 10-Nov-10 30-Dec-10 3000 3500 3500 3500 3500 3500
404924054NIFTY 10-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404924054NIFTY 10-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404924054NIFTY 10-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404924054NIFTY 10-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404924054NIFTY 10-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404924054NIFTY 10-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404924054NIFTY 10-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404924054NIFTY 10-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404924054NIFTY 10-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404924054NIFTY 10-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404924054NIFTY 10-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404924054NIFTY 10-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404924054NIFTY 10-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404924054NIFTY 10-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404924054NIFTY 10-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404924054NIFTY 10-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404924054NIFTY 10-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404924054NIFTY 10-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404924054NIFTY 10-Nov-10 30-Dec-10 4900 1419.15 1419.15 1419.15 1419.15 1419.15
404924054NIFTY 10-Nov-10 30-Dec-10 5000 1325 1325 1325 1325 1325
404924057NIFTY 10-Nov-10 27-Jan-11 5500 876.35 876.35 876.35 876.35 876.35
404924057NIFTY 10-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404924057NIFTY 10-Nov-10 27-Jan-11 5700 0 0 0 690 690
404924057NIFTY 10-Nov-10 27-Jan-11 5800 0 0 0 581 581
404924057NIFTY 10-Nov-10 27-Jan-11 5900 511.05 560 510.05 560 560
404924057NIFTY 10-Nov-10 27-Jan-11 6000 420 450 420 450 450
404924057NIFTY 10-Nov-10 27-Jan-11 6100 360 410 360 370.7 370
404924057NIFTY 10-Nov-10 27-Jan-11 6200 297.2 319.9 297.05 309.25 310
404924057NIFTY 10-Nov-10 27-Jan-11 6300 220 260 220 247.15 247.25
404924057NIFTY 10-Nov-10 27-Jan-11 6400 195 199 185 189.75 190.15
404924057NIFTY 10-Nov-10 27-Jan-11 6500 136.05 150 136 145.15 143.05
404924057NIFTY 10-Nov-10 27-Jan-11 6600 97 110.25 95.15 104.95 103.7
404924057NIFTY 10-Nov-10 27-Jan-11 6700 74.9 78 72 73.75 75
404924057NIFTY 10-Nov-10 27-Jan-11 6800 45 54.95 45 50.85 52
404924057NIFTY 10-Nov-10 27-Jan-11 6900 30 37.2 27.6 33.9 35
404924057NIFTY 10-Nov-10 27-Jan-11 7000 21.35 23 21 22 22
404924057NIFTY 10-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404924057NIFTY 10-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404934050NIFTY 11-Nov-10 25-Nov-10 4800 1502.1 1502.1 1405 1426 1433.9
404934050NIFTY 11-Nov-10 25-Nov-10 7000 0.9 0.9 0.8 0.8 0.8
404934050NIFTY 11-Nov-10 25-Nov-10 5000 1304.6 1310 1209.3 1228.9 1225.7
404934050NIFTY 11-Nov-10 25-Nov-10 5100 1203.1 1203.1 1111 1130 1130
404934050NIFTY 11-Nov-10 25-Nov-10 5200 1103.1 1103.1 1020 1025.4 1035
404934050NIFTY 11-Nov-10 25-Nov-10 5300 1003.1 1003.1 915 929.5 931.85
404934050NIFTY 11-Nov-10 25-Nov-10 5400 900 900 817 818.1 820
404934050NIFTY 11-Nov-10 25-Nov-10 5500 807.6 808 715.15 731.65 734
404934050NIFTY 11-Nov-10 25-Nov-10 5600 709.45 709.45 620 632.7 645
404934050NIFTY 11-Nov-10 25-Nov-10 5700 610 612.7 520 530.25 546
404934050NIFTY 11-Nov-10 25-Nov-10 5800 514.05 514.05 418.95 435.25 443
404934050NIFTY 11-Nov-10 25-Nov-10 5900 419 422 314.55 342 346
404934050NIFTY 11-Nov-10 25-Nov-10 6000 321.75 328.95 231 249.05 252
404934050NIFTY 11-Nov-10 25-Nov-10 6100 249.95 249.95 148.25 163.5 170
404934050NIFTY 11-Nov-10 25-Nov-10 6200 155 155 86.05 95.2 100
404934050NIFTY 11-Nov-10 25-Nov-10 6300 86 89.3 43.5 49.3 52.05
404934050NIFTY 11-Nov-10 25-Nov-10 6400 46 46 18.35 21.1 22.75
404934050NIFTY 11-Nov-10 25-Nov-10 6500 19.15 19.15 6.5 7.8 8.55
404934050NIFTY 11-Nov-10 25-Nov-10 6600 5.25 6.75 3.1 3.75 3.6
404934050NIFTY 11-Nov-10 25-Nov-10 6700 3.5 3.5 1.65 2.05 2
404934050NIFTY 11-Nov-10 25-Nov-10 6800 2 2 1.2 1.35 1.35
404934050NIFTY 11-Nov-10 25-Nov-10 6900 1.55 1.55 0.85 1 0.95
404934050NIFTY 11-Nov-10 25-Nov-10 4900 1402.1 1402.1 1313.95 1313.95 1313.95
404934054NIFTY 11-Nov-10 30-Dec-10 5100 1137.5 1137.5 1137.5 1137.5 1137.5
404934054NIFTY 11-Nov-10 30-Dec-10 5200 0 0 0 1140 1140
404934054NIFTY 11-Nov-10 30-Dec-10 5300 1000 1000 1000 1000 1000
404934054NIFTY 11-Nov-10 30-Dec-10 5400 927 927 851 851 851
404934054NIFTY 11-Nov-10 30-Dec-10 5500 865 865 766.85 784.45 784.8
404934054NIFTY 11-Nov-10 30-Dec-10 5600 751 751 676 680.5 676
404934054NIFTY 11-Nov-10 30-Dec-10 5700 644 650 575.45 586 589
404934054NIFTY 11-Nov-10 30-Dec-10 5800 564.9 568 482.5 497.95 492.05
404934054NIFTY 11-Nov-10 30-Dec-10 5900 485.5 485.5 415 424.65 430
404934054NIFTY 11-Nov-10 30-Dec-10 6000 400.55 402 330 336.05 340
404934054NIFTY 11-Nov-10 30-Dec-10 6100 324 324 250 261.2 261.7
404934054NIFTY 11-Nov-10 30-Dec-10 6200 240.4 250 190 199.05 198
404934054NIFTY 11-Nov-10 30-Dec-10 6300 182 187 132.85 140.55 142.1
404934054NIFTY 11-Nov-10 30-Dec-10 6400 130 131.05 89 91.75 94
404934054NIFTY 11-Nov-10 30-Dec-10 6500 87 87 55.05 58.3 60
404934054NIFTY 11-Nov-10 30-Dec-10 6600 54.85 55 31 34.8 36.9
404934054NIFTY 11-Nov-10 30-Dec-10 6700 31.1 31.1 17.8 19.55 20.75
404934054NIFTY 11-Nov-10 30-Dec-10 6800 17.8 17.8 10.15 11.6 11.1
404934054NIFTY 11-Nov-10 30-Dec-10 6900 9.75 10 5.75 6.5 6.8
404934054NIFTY 11-Nov-10 30-Dec-10 7000 7.5 7.5 5 5 5
404934054NIFTY 11-Nov-10 30-Dec-10 2000 4270 4270 4205 4205 4205
404934054NIFTY 11-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404934054NIFTY 11-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404934054NIFTY 11-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404934054NIFTY 11-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404934054NIFTY 11-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404934054NIFTY 11-Nov-10 30-Dec-10 2600 0 0 0 500 0
404934054NIFTY 11-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404934054NIFTY 11-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404934054NIFTY 11-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404934054NIFTY 11-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
404934054NIFTY 11-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404934054NIFTY 11-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404934054NIFTY 11-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404934054NIFTY 11-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404934054NIFTY 11-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404934054NIFTY 11-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404934054NIFTY 11-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404934054NIFTY 11-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404934054NIFTY 11-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404934054NIFTY 11-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404934054NIFTY 11-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404934054NIFTY 11-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404934054NIFTY 11-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404934054NIFTY 11-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404934054NIFTY 11-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404934054NIFTY 11-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404934054NIFTY 11-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404934054NIFTY 11-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404934054NIFTY 11-Nov-10 30-Dec-10 4900 0 0 0 1419.15 1419.15
404934054NIFTY 11-Nov-10 30-Dec-10 5000 1322.95 1335 1250 1259 1259
404934057NIFTY 11-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
404934057NIFTY 11-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404934057NIFTY 11-Nov-10 27-Jan-11 5700 0 0 0 690 690
404934057NIFTY 11-Nov-10 27-Jan-11 5800 602 602 540 540 540
404934057NIFTY 11-Nov-10 27-Jan-11 5900 501 534 480 534 534
404934057NIFTY 11-Nov-10 27-Jan-11 6000 451 451 385 403.3 449.05
404934057NIFTY 11-Nov-10 27-Jan-11 6100 362.75 369.6 310 324.6 334.85
404934057NIFTY 11-Nov-10 27-Jan-11 6200 303.5 307.5 257 265.2 265
404934057NIFTY 11-Nov-10 27-Jan-11 6300 249 249 201.05 207.45 209.05
404934057NIFTY 11-Nov-10 27-Jan-11 6400 187.3 190.3 150.05 156.7 157.35
404934057NIFTY 11-Nov-10 27-Jan-11 6500 142.35 151 115 119.25 123
404934057NIFTY 11-Nov-10 27-Jan-11 6600 103.05 103.15 81.15 85.15 86
404934057NIFTY 11-Nov-10 27-Jan-11 6700 73 74.95 53 58.4 59.05
404934057NIFTY 11-Nov-10 27-Jan-11 6800 50 50 38 40.85 42.05
404934057NIFTY 11-Nov-10 27-Jan-11 6900 31.9 33 25.5 28 28
404934057NIFTY 11-Nov-10 27-Jan-11 7000 23 24 16 19 19
404934057NIFTY 11-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404934057NIFTY 11-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404944050NIFTY 12-Nov-10 25-Nov-10 4800 1395 1423.55 1270 1288.2 1281
404944050NIFTY 12-Nov-10 25-Nov-10 7000 0.8 0.8 0.4 0.6 0.6
404944050NIFTY 12-Nov-10 25-Nov-10 5000 1192.3 1223 1080.55 1085.4 1089.65
404944050NIFTY 12-Nov-10 25-Nov-10 5100 1088.95 1102.75 987 987 987
404944050NIFTY 12-Nov-10 25-Nov-10 5200 989.9 1011.15 875 875.5 875
404944050NIFTY 12-Nov-10 25-Nov-10 5300 896.5 899.5 790 804 790
404944050NIFTY 12-Nov-10 25-Nov-10 5400 786.9 818.4 675 691.05 679.75
404944050NIFTY 12-Nov-10 25-Nov-10 5500 699.5 727 578.4 590.1 585
404944050NIFTY 12-Nov-10 25-Nov-10 5600 600 627.8 480 494.85 488
404944050NIFTY 12-Nov-10 25-Nov-10 5700 500 538 390 397.9 395
404944050NIFTY 12-Nov-10 25-Nov-10 5800 410 448.1 292 312.8 300.9
404944050NIFTY 12-Nov-10 25-Nov-10 5900 316.5 345 208.7 226.8 215
404944050NIFTY 12-Nov-10 25-Nov-10 6000 222.95 257.8 132.55 145.6 139
404944050NIFTY 12-Nov-10 25-Nov-10 6100 151.25 169 76 85.35 79
404944050NIFTY 12-Nov-10 25-Nov-10 6200 78 97.45 40.2 45.65 40.2
404944050NIFTY 12-Nov-10 25-Nov-10 6300 40 49.4 19.5 22.55 20
404944050NIFTY 12-Nov-10 25-Nov-10 6400 16.95 19.8 8.5 9.75 8.65
404944050NIFTY 12-Nov-10 25-Nov-10 6500 5.2 7.5 4.05 4.7 4.65
404944050NIFTY 12-Nov-10 25-Nov-10 6600 3.9 14.9 2.55 3.05 3
404944050NIFTY 12-Nov-10 25-Nov-10 6700 1.5 2.2 1.3 1.85 1.8
404944050NIFTY 12-Nov-10 25-Nov-10 6800 1 1.6 0.9 1.45 1.3
404944050NIFTY 12-Nov-10 25-Nov-10 6900 0.75 1.3 0.75 1.25 1.1
404944050NIFTY 12-Nov-10 25-Nov-10 4900 1260 1260 1174.3 1174.7 1174.3
404944054NIFTY 12-Nov-10 30-Dec-10 5100 1036.15 1043.25 1036.15 1043.25 1043.25
404944054NIFTY 12-Nov-10 30-Dec-10 5200 0 0 0 1140 1140
404944054NIFTY 12-Nov-10 30-Dec-10 5300 892 892 850 850 850
404944054NIFTY 12-Nov-10 30-Dec-10 5400 855 855 680.75 692.3 680.75
404944054NIFTY 12-Nov-10 30-Dec-10 5500 724.3 770.05 640 661.05 650
404944054NIFTY 12-Nov-10 30-Dec-10 5600 673.95 674 542 575.5 542
404944054NIFTY 12-Nov-10 30-Dec-10 5700 558 562 469 478.6 480
404944054NIFTY 12-Nov-10 30-Dec-10 5800 466.35 509 389.9 407.1 389.9
404944054NIFTY 12-Nov-10 30-Dec-10 5900 400 420 320 326.2 327
404944054NIFTY 12-Nov-10 30-Dec-10 6000 330 340 240 247.2 246
404944054NIFTY 12-Nov-10 30-Dec-10 6100 249.9 265 179 186.5 182
404944054NIFTY 12-Nov-10 30-Dec-10 6200 183 199.85 125 133.05 128
404944054NIFTY 12-Nov-10 30-Dec-10 6300 126 142.8 83.3 90.2 87
404944054NIFTY 12-Nov-10 30-Dec-10 6400 90 97.05 53 57 54
404944054NIFTY 12-Nov-10 30-Dec-10 6500 57.75 61.95 32.1 35.85 32.1
404944054NIFTY 12-Nov-10 30-Dec-10 6600 31 36.5 19.4 21.95 20.95
404944054NIFTY 12-Nov-10 30-Dec-10 6700 17.2 20.75 11.95 12.8 12.95
404944054NIFTY 12-Nov-10 30-Dec-10 6800 9.5 11.75 7.25 7.95 7.35
404944054NIFTY 12-Nov-10 30-Dec-10 6900 6.9 7 4.3 4.75 5.5
404944054NIFTY 12-Nov-10 30-Dec-10 7000 4.1 4.85 3.6 4 4.45
404944054NIFTY 12-Nov-10 30-Dec-10 2000 4175 4175 4081 4081 4081
404944054NIFTY 12-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404944054NIFTY 12-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404944054NIFTY 12-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404944054NIFTY 12-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404944054NIFTY 12-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404944054NIFTY 12-Nov-10 30-Dec-10 2600 0 0 0 500 0
404944054NIFTY 12-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404944054NIFTY 12-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404944054NIFTY 12-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404944054NIFTY 12-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
404944054NIFTY 12-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404944054NIFTY 12-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404944054NIFTY 12-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404944054NIFTY 12-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404944054NIFTY 12-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404944054NIFTY 12-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404944054NIFTY 12-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404944054NIFTY 12-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404944054NIFTY 12-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404944054NIFTY 12-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404944054NIFTY 12-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404944054NIFTY 12-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404944054NIFTY 12-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404944054NIFTY 12-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404944054NIFTY 12-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404944054NIFTY 12-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404944054NIFTY 12-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404944054NIFTY 12-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404944054NIFTY 12-Nov-10 30-Dec-10 4900 0 0 0 1419.15 1419.15
404944054NIFTY 12-Nov-10 30-Dec-10 5000 1252 1261.55 1102.85 1121 1102.85
404944057NIFTY 12-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
404944057NIFTY 12-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404944057NIFTY 12-Nov-10 27-Jan-11 5700 0 0 0 690 690
404944057NIFTY 12-Nov-10 27-Jan-11 5800 400.1 400.1 400.1 400.1 400.1
404944057NIFTY 12-Nov-10 27-Jan-11 5900 430 430 370 392.5 370
404944057NIFTY 12-Nov-10 27-Jan-11 6000 385 385 300 319.9 300
404944057NIFTY 12-Nov-10 27-Jan-11 6100 296.1 312.9 238 251.3 240
404944057NIFTY 12-Nov-10 27-Jan-11 6200 252 262 186 193 187
404944057NIFTY 12-Nov-10 27-Jan-11 6300 190 205.85 138.5 145.15 142.9
404944057NIFTY 12-Nov-10 27-Jan-11 6400 145 156.05 100 106.4 100
404944057NIFTY 12-Nov-10 27-Jan-11 6500 110 115.6 73 81.75 73
404944057NIFTY 12-Nov-10 27-Jan-11 6600 70.2 83 49 57.1 51
404944057NIFTY 12-Nov-10 27-Jan-11 6700 45 57.1 34 38 34.05
404944057NIFTY 12-Nov-10 27-Jan-11 6800 38 39.5 23 25.6 23
404944057NIFTY 12-Nov-10 27-Jan-11 6900 29 29 20 20 20
404944057NIFTY 12-Nov-10 27-Jan-11 7000 23 23 12.3 13.65 12.3
404944057NIFTY 12-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404944057NIFTY 12-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404974050NIFTY 15-Nov-10 25-Nov-10 4800 1274 1335 1274 1332.5 1330
404974050NIFTY 15-Nov-10 25-Nov-10 7000 0.6 0.65 0.5 0.65 0.65
404974050NIFTY 15-Nov-10 25-Nov-10 5000 1066.8 1145.25 1060 1142.65 1140
404974050NIFTY 15-Nov-10 25-Nov-10 5100 1031 1031 1031 1031 1031
404974050NIFTY 15-Nov-10 25-Nov-10 5200 868.9 928.8 868.9 928.8 928.8
404974050NIFTY 15-Nov-10 25-Nov-10 5300 798 821.65 774.15 821.65 821.65
404974050NIFTY 15-Nov-10 25-Nov-10 5400 667.45 740.85 660 736.75 730
404974050NIFTY 15-Nov-10 25-Nov-10 5500 590 640.3 562.3 634.35 630
404974050NIFTY 15-Nov-10 25-Nov-10 5600 470 544 465 539.55 529
404974050NIFTY 15-Nov-10 25-Nov-10 5700 390 447 370 442.45 438.1
404974050NIFTY 15-Nov-10 25-Nov-10 5800 295.05 351.95 277.9 345.95 337
404974050NIFTY 15-Nov-10 25-Nov-10 5900 215 258.5 194.1 252.65 249.95
404974050NIFTY 15-Nov-10 25-Nov-10 6000 140 173.2 121.5 167.2 163
404974050NIFTY 15-Nov-10 25-Nov-10 6100 84.8 98.5 65.8 94.3 91.5
404974050NIFTY 15-Nov-10 25-Nov-10 6200 40.05 48.95 30.1 46.25 45
404974050NIFTY 15-Nov-10 25-Nov-10 6300 20 22 12.8 19.65 18.55
404974050NIFTY 15-Nov-10 25-Nov-10 6400 9.75 9.75 6 7.85 7.4
404974050NIFTY 15-Nov-10 25-Nov-10 6500 5 5 3 3.9 3.95
404974050NIFTY 15-Nov-10 25-Nov-10 6600 3.25 3.25 2 2.7 2.8
404974050NIFTY 15-Nov-10 25-Nov-10 6700 1.3 2.2 1.25 2.05 1.85
404974050NIFTY 15-Nov-10 25-Nov-10 6800 0.8 1.9 0.8 1.55 1.45
404974050NIFTY 15-Nov-10 25-Nov-10 6900 1 1.3 0.75 1.2 1.1
404974050NIFTY 15-Nov-10 25-Nov-10 4900 1165.45 1171.05 1165.45 1171.05 1171.05
404974054NIFTY 15-Nov-10 30-Dec-10 5100 1079 1079 1079 1079 1079
404974054NIFTY 15-Nov-10 30-Dec-10 5200 940 945 920 920 920
404974054NIFTY 15-Nov-10 30-Dec-10 5300 839.35 890 805.25 890 890
404974054NIFTY 15-Nov-10 30-Dec-10 5400 699 790 699 788.35 790
404974054NIFTY 15-Nov-10 30-Dec-10 5500 630 700 623 694.7 685
404974054NIFTY 15-Nov-10 30-Dec-10 5600 575 605 531 597.5 596
404974054NIFTY 15-Nov-10 30-Dec-10 5700 480 509 451.15 507.2 509
404974054NIFTY 15-Nov-10 30-Dec-10 5800 402.1 425 379.9 422.5 420
404974054NIFTY 15-Nov-10 30-Dec-10 5900 310.1 348.45 300 342.95 340.05
404974054NIFTY 15-Nov-10 30-Dec-10 6000 245 272 228.8 268.25 262.5
404974054NIFTY 15-Nov-10 30-Dec-10 6100 180 203.1 165.85 199.15 195
404974054NIFTY 15-Nov-10 30-Dec-10 6200 131 145.55 115.85 141.65 138.25
404974054NIFTY 15-Nov-10 30-Dec-10 6300 91 98.9 76.6 96.1 92.55
404974054NIFTY 15-Nov-10 30-Dec-10 6400 59.5 63.15 46.55 59.7 57.25
404974054NIFTY 15-Nov-10 30-Dec-10 6500 39 39 26.85 34.6 33
404974054NIFTY 15-Nov-10 30-Dec-10 6600 20 22.9 15.6 20.6 19
404974054NIFTY 15-Nov-10 30-Dec-10 6700 13 14 9.4 12.35 11.5
404974054NIFTY 15-Nov-10 30-Dec-10 6800 6.25 7.8 5.25 6.9 6.2
404974054NIFTY 15-Nov-10 30-Dec-10 6900 5.5 5.5 3.5 4.05 4.1
404974054NIFTY 15-Nov-10 30-Dec-10 7000 5 5 3.1 3.15 3.15
404974054NIFTY 15-Nov-10 30-Dec-10 2000 4081 4125 4060.5 4093.7 4085.1
404974054NIFTY 15-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404974054NIFTY 15-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404974054NIFTY 15-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404974054NIFTY 15-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404974054NIFTY 15-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404974054NIFTY 15-Nov-10 30-Dec-10 2600 0 0 0 500 0
404974054NIFTY 15-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404974054NIFTY 15-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404974054NIFTY 15-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404974054NIFTY 15-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
404974054NIFTY 15-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404974054NIFTY 15-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404974054NIFTY 15-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404974054NIFTY 15-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404974054NIFTY 15-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404974054NIFTY 15-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404974054NIFTY 15-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404974054NIFTY 15-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404974054NIFTY 15-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404974054NIFTY 15-Nov-10 30-Dec-10 4000 0 0 0 2044.3 2330.5
404974054NIFTY 15-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404974054NIFTY 15-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404974054NIFTY 15-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404974054NIFTY 15-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404974054NIFTY 15-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404974054NIFTY 15-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404974054NIFTY 15-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404974054NIFTY 15-Nov-10 30-Dec-10 4800 0 0 0 1500 1500
404974054NIFTY 15-Nov-10 30-Dec-10 4900 1170.25 1255 1170.25 1255 1255
404974054NIFTY 15-Nov-10 30-Dec-10 5000 1104.25 1170 1104.25 1169.5 1170
404974057NIFTY 15-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
404974057NIFTY 15-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404974057NIFTY 15-Nov-10 27-Jan-11 5700 0 0 0 690 690
404974057NIFTY 15-Nov-10 27-Jan-11 5800 421 440 400.1 400.1 400.1
404974057NIFTY 15-Nov-10 27-Jan-11 5900 365 404.8 365 390.4 390
404974057NIFTY 15-Nov-10 27-Jan-11 6000 309 323.8 210 319.35 314.55
404974057NIFTY 15-Nov-10 27-Jan-11 6100 258.9 286.9 223 257.3 252.4
404974057NIFTY 15-Nov-10 27-Jan-11 6200 188 205 177.3 199.65 198
404974057NIFTY 15-Nov-10 27-Jan-11 6300 144 154.8 134 151.95 150.9
404974057NIFTY 15-Nov-10 27-Jan-11 6400 92 114 92 111.05 107.25
404974057NIFTY 15-Nov-10 27-Jan-11 6500 73.85 83.4 69.1 76.2 72.05
404974057NIFTY 15-Nov-10 27-Jan-11 6600 54 60 47 52.75 52
404974057NIFTY 15-Nov-10 27-Jan-11 6700 38 38.05 31 34.1 34
404974057NIFTY 15-Nov-10 27-Jan-11 6800 20 25 20 21.55 21.1
404974057NIFTY 15-Nov-10 27-Jan-11 6900 17 18 15 16.35 15.05
404974057NIFTY 15-Nov-10 27-Jan-11 7000 20 20 10 11.4 10.95
404974057NIFTY 15-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404974057NIFTY 15-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
404984050NIFTY 16-Nov-10 25-Nov-10 4800 1250 1250 1170 1191 1185.1
404984050NIFTY 16-Nov-10 25-Nov-10 7000 0.3 0.65 0.2 0.4 0.65
404984050NIFTY 16-Nov-10 25-Nov-10 5000 1114.6 1114.6 975 990.25 990
404984050NIFTY 16-Nov-10 25-Nov-10 5100 980 980 899.95 905 905
404984050NIFTY 16-Nov-10 25-Nov-10 5200 910 910 775 794 794
404984050NIFTY 16-Nov-10 25-Nov-10 5300 810.85 818 690.25 690.25 690.25
404984050NIFTY 16-Nov-10 25-Nov-10 5400 694 725.25 575 593.45 580
404984050NIFTY 16-Nov-10 25-Nov-10 5500 614 625.25 474 490.2 498
404984050NIFTY 16-Nov-10 25-Nov-10 5600 502.45 519 377 394.2 395
404984050NIFTY 16-Nov-10 25-Nov-10 5700 405.8 428.45 283.35 299.25 306.75
404984050NIFTY 16-Nov-10 25-Nov-10 5800 315 330 193 207.6 208
404984050NIFTY 16-Nov-10 25-Nov-10 5900 225.15 238.05 113.3 125.75 125.3
404984050NIFTY 16-Nov-10 25-Nov-10 6000 165 165 60.2 68.6 67
404984050NIFTY 16-Nov-10 25-Nov-10 6100 89.4 89.4 27 30.75 30.2
404984050NIFTY 16-Nov-10 25-Nov-10 6200 40 40 11.5 12.7 12
404984050NIFTY 16-Nov-10 25-Nov-10 6300 18 18 5.15 6.3 5.8
404984050NIFTY 16-Nov-10 25-Nov-10 6400 6.95 7 2.8 3.8 3.6
404984050NIFTY 16-Nov-10 25-Nov-10 6500 3.95 4 1.5 2.85 3.1
404984050NIFTY 16-Nov-10 25-Nov-10 6600 2.75 2.75 1.25 1.85 1.95
404984050NIFTY 16-Nov-10 25-Nov-10 6700 1.7 1.8 1.05 1.4 1.4
404984050NIFTY 16-Nov-10 25-Nov-10 6800 1.3 1.6 0.7 1.15 1.15
404984050NIFTY 16-Nov-10 25-Nov-10 6900 1.15 1.15 0.65 1.05 1
404984050NIFTY 16-Nov-10 25-Nov-10 4900 1151 1151 1075 1075.2 1075
404984054NIFTY 16-Nov-10 30-Dec-10 5100 917.3 975 917.3 944 944
404984054NIFTY 16-Nov-10 30-Dec-10 5200 930.5 950 820 836.95 836.95
404984054NIFTY 16-Nov-10 30-Dec-10 5300 850 854 713.3 736 736
404984054NIFTY 16-Nov-10 30-Dec-10 5400 770 770 640 640 640
404984054NIFTY 16-Nov-10 30-Dec-10 5500 661 667.6 542 554.5 558
404984054NIFTY 16-Nov-10 30-Dec-10 5600 570 613 450.15 467.35 461.5
404984054NIFTY 16-Nov-10 30-Dec-10 5700 485 514 365.75 383.3 381
404984054NIFTY 16-Nov-10 30-Dec-10 5800 399.95 406.6 290 303.25 300
404984054NIFTY 16-Nov-10 30-Dec-10 5900 319 329.1 228 234.75 236
404984054NIFTY 16-Nov-10 30-Dec-10 6000 250.25 253 164.3 172.65 171.35
404984054NIFTY 16-Nov-10 30-Dec-10 6100 177 187.7 113.45 119.8 120
404984054NIFTY 16-Nov-10 30-Dec-10 6200 130.3 130.75 76 80.55 79.6
404984054NIFTY 16-Nov-10 30-Dec-10 6300 92 92 47.5 50.35 51
404984054NIFTY 16-Nov-10 30-Dec-10 6400 53 55 28 30.45 28
404984054NIFTY 16-Nov-10 30-Dec-10 6500 32.9 32.9 15.7 17.25 17.45
404984054NIFTY 16-Nov-10 30-Dec-10 6600 19.75 19.75 9.05 10.15 9.05
404984054NIFTY 16-Nov-10 30-Dec-10 6700 10.4 10.4 5.15 5.95 5.15
404984054NIFTY 16-Nov-10 30-Dec-10 6800 5.15 5.9 3 3.7 3.9
404984054NIFTY 16-Nov-10 30-Dec-10 6900 3.05 4 2.65 3.45 3.45
404984054NIFTY 16-Nov-10 30-Dec-10 7000 3.9 3.9 2.6 3.1 3.35
404984054NIFTY 16-Nov-10 30-Dec-10 2000 4105 4105 3951 3976 3976
404984054NIFTY 16-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
404984054NIFTY 16-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
404984054NIFTY 16-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
404984054NIFTY 16-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
404984054NIFTY 16-Nov-10 30-Dec-10 2500 0 0 0 1425 0
404984054NIFTY 16-Nov-10 30-Dec-10 2600 0 0 0 500 0
404984054NIFTY 16-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
404984054NIFTY 16-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
404984054NIFTY 16-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
404984054NIFTY 16-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
404984054NIFTY 16-Nov-10 30-Dec-10 3100 0 0 0 1800 0
404984054NIFTY 16-Nov-10 30-Dec-10 3200 0 0 0 1600 0
404984054NIFTY 16-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
404984054NIFTY 16-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
404984054NIFTY 16-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
404984054NIFTY 16-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
404984054NIFTY 16-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
404984054NIFTY 16-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
404984054NIFTY 16-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
404984054NIFTY 16-Nov-10 30-Dec-10 4000 2090 2095 2025 2025 2025
404984054NIFTY 16-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
404984054NIFTY 16-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
404984054NIFTY 16-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
404984054NIFTY 16-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
404984054NIFTY 16-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
404984054NIFTY 16-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
404984054NIFTY 16-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
404984054NIFTY 16-Nov-10 30-Dec-10 4800 1220 1220 1220 1220 1220
404984054NIFTY 16-Nov-10 30-Dec-10 4900 1115 1115 1115 1115 1115
404984054NIFTY 16-Nov-10 30-Dec-10 5000 1145 1145 1018.75 1018.75 1018.75
404984057NIFTY 16-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
404984057NIFTY 16-Nov-10 27-Jan-11 5600 0 0 0 549.35 0
404984057NIFTY 16-Nov-10 27-Jan-11 5700 310 310 310 310 310
404984057NIFTY 16-Nov-10 27-Jan-11 5800 0 0 0 400.1 400.1
404984057NIFTY 16-Nov-10 27-Jan-11 5900 360 360 280 281.7 280
404984057NIFTY 16-Nov-10 27-Jan-11 6000 299 305 217.05 229.65 230
404984057NIFTY 16-Nov-10 27-Jan-11 6100 237.5 243.9 170 177.5 170
404984057NIFTY 16-Nov-10 27-Jan-11 6200 193 193 127 132.85 132
404984057NIFTY 16-Nov-10 27-Jan-11 6300 142.25 144 91.15 95.15 91.15
404984057NIFTY 16-Nov-10 27-Jan-11 6400 100 106.6 60 65.1 60
404984057NIFTY 16-Nov-10 27-Jan-11 6500 68.1 72.5 43 44.6 43.05
404984057NIFTY 16-Nov-10 27-Jan-11 6600 46 49.8 28.05 29.35 29.95
404984057NIFTY 16-Nov-10 27-Jan-11 6700 28.05 32.25 18 20.05 19.5
404984057NIFTY 16-Nov-10 27-Jan-11 6800 22 25.8 14 14.55 14
404984057NIFTY 16-Nov-10 27-Jan-11 6900 16.9 17 10 10 10
404984057NIFTY 16-Nov-10 27-Jan-11 7000 10 12 7 8.65 8.7
404984057NIFTY 16-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
404984057NIFTY 16-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
405004050NIFTY 18-Nov-10 25-Nov-10 4800 1226 1236.95 1140 1223.4 1225
405004050NIFTY 18-Nov-10 25-Nov-10 7000 0.6 0.8 0.15 0.3 0.3
405004050NIFTY 18-Nov-10 25-Nov-10 5000 1036 1048 934.95 1020 1020
405004050NIFTY 18-Nov-10 25-Nov-10 5100 854 930 849 904.3 904.3
405004050NIFTY 18-Nov-10 25-Nov-10 5200 818.95 838.5 725 825.45 835
405004050NIFTY 18-Nov-10 25-Nov-10 5300 724 734 646 716.5 716.5
405004050NIFTY 18-Nov-10 25-Nov-10 5400 625 645 526.25 620.05 625.4
405004050NIFTY 18-Nov-10 25-Nov-10 5500 525 548.15 428 524.85 534
405004050NIFTY 18-Nov-10 25-Nov-10 5600 393 450 330 434.35 435.9
405004050NIFTY 18-Nov-10 25-Nov-10 5700 320.7 352 236.15 330.3 335
405004050NIFTY 18-Nov-10 25-Nov-10 5800 232.3 266.65 150 236.8 235.25
405004050NIFTY 18-Nov-10 25-Nov-10 5900 130 170.75 81 149.55 152
405004050NIFTY 18-Nov-10 25-Nov-10 6000 72 98 39.5 81 82
405004050NIFTY 18-Nov-10 25-Nov-10 6100 32.6 46.65 17.6 36.6 36.5
405004050NIFTY 18-Nov-10 25-Nov-10 6200 13 19.25 6.9 13.3 13.9
405004050NIFTY 18-Nov-10 25-Nov-10 6300 8 8.5 3.5 5.2 5
405004050NIFTY 18-Nov-10 25-Nov-10 6400 4.05 4.05 2.05 2.4 2.1
405004050NIFTY 18-Nov-10 25-Nov-10 6500 2.55 2.55 1.65 1.9 1.8
405004050NIFTY 18-Nov-10 25-Nov-10 6600 1.9 1.9 1.1 1.3 1.2
405004050NIFTY 18-Nov-10 25-Nov-10 6700 1.55 1.6 0.9 1 0.95
405004050NIFTY 18-Nov-10 25-Nov-10 6800 0.8 0.9 0.7 0.85 0.8
405004050NIFTY 18-Nov-10 25-Nov-10 6900 1 1 0.7 0.85 0.85
405004050NIFTY 18-Nov-10 25-Nov-10 4900 1138.65 1138.65 1050 1133.5 1132.95
405004054NIFTY 18-Nov-10 30-Dec-10 5100 880 980 880 959.65 962
405004054NIFTY 18-Nov-10 30-Dec-10 5200 870 898.9 822 857.2 869
405004054NIFTY 18-Nov-10 30-Dec-10 5300 715 780 690 740.5 740.5
405004054NIFTY 18-Nov-10 30-Dec-10 5400 675 680 565 655.35 653
405004054NIFTY 18-Nov-10 30-Dec-10 5500 580 600 505.8 584.4 584.9
405004054NIFTY 18-Nov-10 30-Dec-10 5600 499.95 514.6 410 485 485
405004054NIFTY 18-Nov-10 30-Dec-10 5700 403.35 419.9 317.95 407.25 405
405004054NIFTY 18-Nov-10 30-Dec-10 5800 330.8 342 260 326.3 328
405004054NIFTY 18-Nov-10 30-Dec-10 5900 151.1 267.65 151.1 250.8 253
405004054NIFTY 18-Nov-10 30-Dec-10 6000 187.6 201 140 183.75 184
405004054NIFTY 18-Nov-10 30-Dec-10 6100 139.7 145.7 96 130.25 135
405004054NIFTY 18-Nov-10 30-Dec-10 6200 96 100.8 62.8 87.7 92
405004054NIFTY 18-Nov-10 30-Dec-10 6300 60 66.1 38.4 54.5 58.5
405004054NIFTY 18-Nov-10 30-Dec-10 6400 32 41.25 22.05 33.05 35.8
405004054NIFTY 18-Nov-10 30-Dec-10 6500 14.1 24.8 12 18.7 20
405004054NIFTY 18-Nov-10 30-Dec-10 6600 11.8 14.9 7.55 11.45 11
405004054NIFTY 18-Nov-10 30-Dec-10 6700 6.55 8.1 3.3 7 6
405004054NIFTY 18-Nov-10 30-Dec-10 6800 4.9 4.9 3 4.35 4.25
405004054NIFTY 18-Nov-10 30-Dec-10 6900 5 5 2.65 3.1 3.1
405004054NIFTY 18-Nov-10 30-Dec-10 7000 4.95 4.95 2.15 3.4 3.4
405004054NIFTY 18-Nov-10 30-Dec-10 2000 3980 4040 3960 3985.1 3985.1
405004054NIFTY 18-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405004054NIFTY 18-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405004054NIFTY 18-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405004054NIFTY 18-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405004054NIFTY 18-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405004054NIFTY 18-Nov-10 30-Dec-10 2600 0 0 0 500 0
405004054NIFTY 18-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405004054NIFTY 18-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405004054NIFTY 18-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405004054NIFTY 18-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405004054NIFTY 18-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405004054NIFTY 18-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405004054NIFTY 18-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405004054NIFTY 18-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405004054NIFTY 18-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405004054NIFTY 18-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405004054NIFTY 18-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405004054NIFTY 18-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405004054NIFTY 18-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405004054NIFTY 18-Nov-10 30-Dec-10 4000 2000 2070 1989.95 2016 2016
405004054NIFTY 18-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405004054NIFTY 18-Nov-10 30-Dec-10 4200 0 0 0 1814.7 1814.7
405004054NIFTY 18-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405004054NIFTY 18-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405004054NIFTY 18-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405004054NIFTY 18-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
405004054NIFTY 18-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405004054NIFTY 18-Nov-10 30-Dec-10 4800 1192 1256.65 1192 1249.25 1256.65
405004054NIFTY 18-Nov-10 30-Dec-10 4900 1094 1094 1094 1094 1094
405004054NIFTY 18-Nov-10 30-Dec-10 5000 1031.35 1070 952.7 1045.15 1055
405004057NIFTY 18-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
405004057NIFTY 18-Nov-10 27-Jan-11 5600 640 640 485 485 485
405004057NIFTY 18-Nov-10 27-Jan-11 5700 425 425 425 425 425
405004057NIFTY 18-Nov-10 27-Jan-11 5800 355 355 355 355 355
405004057NIFTY 18-Nov-10 27-Jan-11 5900 265 299.7 260 290.5 290.5
405004057NIFTY 18-Nov-10 27-Jan-11 6000 230 254.6 202.1 239.1 241
405004057NIFTY 18-Nov-10 27-Jan-11 6100 189.9 203.95 150.05 189.45 188
405004057NIFTY 18-Nov-10 27-Jan-11 6200 137 154.5 111.2 141.1 142
405004057NIFTY 18-Nov-10 27-Jan-11 6300 109 115 81.5 105.1 107.45
405004057NIFTY 18-Nov-10 27-Jan-11 6400 65 79.95 55.05 71.05 70.2
405004057NIFTY 18-Nov-10 27-Jan-11 6500 45 54.7 37 46.3 47
405004057NIFTY 18-Nov-10 27-Jan-11 6600 28 36.9 25 29.9 29.35
405004057NIFTY 18-Nov-10 27-Jan-11 6700 20 29.45 17 19.65 18.8
405004057NIFTY 18-Nov-10 27-Jan-11 6800 14 16.5 12 14.1 14.1
405004057NIFTY 18-Nov-10 27-Jan-11 6900 9 15 6.1 7.85 7.6
405004057NIFTY 18-Nov-10 27-Jan-11 7000 8 8 6.5 7 6.6
405004057NIFTY 18-Nov-10 27-Jan-11 5300 0 0 0 828.9 0
405004057NIFTY 18-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
405014050NIFTY 19-Nov-10 25-Nov-10 4800 1178 1292.8 1080 1105.9 1080.05
405014050NIFTY 19-Nov-10 25-Nov-10 7000 0.1 0.5 0.1 0.35 0.35
405014050NIFTY 19-Nov-10 25-Nov-10 5000 995 1000 875 901 875
405014050NIFTY 19-Nov-10 25-Nov-10 5100 865 895 800 800 800
405014050NIFTY 19-Nov-10 25-Nov-10 5200 775 795 670.5 677.9 675
405014050NIFTY 19-Nov-10 25-Nov-10 5300 685 691 575.15 588.8 590
405014050NIFTY 19-Nov-10 25-Nov-10 5400 595 597.5 475 489.25 476
405014050NIFTY 19-Nov-10 25-Nov-10 5500 495 497.45 370 390.05 376
405014050NIFTY 19-Nov-10 25-Nov-10 5600 376 400.8 263.35 301.55 286.6
405014050NIFTY 19-Nov-10 25-Nov-10 5700 305.4 307 179.05 201.6 188
405014050NIFTY 19-Nov-10 25-Nov-10 5800 206 217.3 90.25 108.25 104
405014050NIFTY 19-Nov-10 25-Nov-10 5900 129 131.45 35 50 43.1
405014050NIFTY 19-Nov-10 25-Nov-10 6000 70 70 14.2 19.5 17.1
405014050NIFTY 19-Nov-10 25-Nov-10 6100 29.8 29.8 6 7.4 6.8
405014050NIFTY 19-Nov-10 25-Nov-10 6200 8.4 11.2 2.7 3.45 3.3
405014050NIFTY 19-Nov-10 25-Nov-10 6300 4.4 4.4 2.15 2.5 2.4
405014050NIFTY 19-Nov-10 25-Nov-10 6400 2 2.5 1.4 1.7 1.6
405014050NIFTY 19-Nov-10 25-Nov-10 6500 1.9 1.9 1.2 1.4 1.3
405014050NIFTY 19-Nov-10 25-Nov-10 6600 1.3 1.3 0.8 1.05 1
405014050NIFTY 19-Nov-10 25-Nov-10 6700 0.75 0.95 0.5 0.6 0.5
405014050NIFTY 19-Nov-10 25-Nov-10 6800 0.55 0.65 0.25 0.45 0.4
405014050NIFTY 19-Nov-10 25-Nov-10 6900 0.55 0.7 0.3 0.5 0.7
405014050NIFTY 19-Nov-10 25-Nov-10 4900 1095 1101 975 1000.6 984.35
405014054NIFTY 19-Nov-10 30-Dec-10 5100 907 950 825 825 825
405014054NIFTY 19-Nov-10 30-Dec-10 5200 811.7 830 720 731.35 725
405014054NIFTY 19-Nov-10 30-Dec-10 5300 715 740 609.45 627.25 620.5
405014054NIFTY 19-Nov-10 30-Dec-10 5400 631.45 640 526 539.85 526
405014054NIFTY 19-Nov-10 30-Dec-10 5500 550 560 440 450.25 440.15
405014054NIFTY 19-Nov-10 30-Dec-10 5600 485 485 350 363.85 358
405014054NIFTY 19-Nov-10 30-Dec-10 5700 400 400 265 290.5 275
405014054NIFTY 19-Nov-10 30-Dec-10 5800 302 316.3 206 215.65 215
405014054NIFTY 19-Nov-10 30-Dec-10 5900 234.85 235.85 145 161.35 145
405014054NIFTY 19-Nov-10 30-Dec-10 6000 175 175 101.35 111.95 108
405014054NIFTY 19-Nov-10 30-Dec-10 6100 119.5 127 66.05 73.7 69
405014054NIFTY 19-Nov-10 30-Dec-10 6200 80.1 80.1 40 45.15 42.65
405014054NIFTY 19-Nov-10 30-Dec-10 6300 57.5 57.5 23.4 26.65 25
405014054NIFTY 19-Nov-10 30-Dec-10 6400 35 35 14 16.25 15.5
405014054NIFTY 19-Nov-10 30-Dec-10 6500 19.8 19.8 10.05 10.9 10.85
405014054NIFTY 19-Nov-10 30-Dec-10 6600 12 12 6.5 7.05 7
405014054NIFTY 19-Nov-10 30-Dec-10 6700 12 12 4.1 4.5 5
405014054NIFTY 19-Nov-10 30-Dec-10 6800 3.05 4 3.05 3.5 3.5
405014054NIFTY 19-Nov-10 30-Dec-10 6900 3.1 3.85 2.6 2.8 2.65
405014054NIFTY 19-Nov-10 30-Dec-10 7000 2.7 3.35 2.35 2.4 2.4
405014054NIFTY 19-Nov-10 30-Dec-10 2000 3990 3990 3900 3920 3900
405014054NIFTY 19-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405014054NIFTY 19-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405014054NIFTY 19-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405014054NIFTY 19-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405014054NIFTY 19-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405014054NIFTY 19-Nov-10 30-Dec-10 2600 0 0 0 500 0
405014054NIFTY 19-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405014054NIFTY 19-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405014054NIFTY 19-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405014054NIFTY 19-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405014054NIFTY 19-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405014054NIFTY 19-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405014054NIFTY 19-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405014054NIFTY 19-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405014054NIFTY 19-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405014054NIFTY 19-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405014054NIFTY 19-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405014054NIFTY 19-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405014054NIFTY 19-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405014054NIFTY 19-Nov-10 30-Dec-10 4000 1985 2001 1985 2001 2001
405014054NIFTY 19-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405014054NIFTY 19-Nov-10 30-Dec-10 4200 1720 1720 1720 1720 1720
405014054NIFTY 19-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405014054NIFTY 19-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405014054NIFTY 19-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405014054NIFTY 19-Nov-10 30-Dec-10 4600 0 0 0 1600 1600
405014054NIFTY 19-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405014054NIFTY 19-Nov-10 30-Dec-10 4800 1205.2 1230 1091 1108.75 1110
405014054NIFTY 19-Nov-10 30-Dec-10 4900 1107 1118.05 1020 1021.15 1020
405014054NIFTY 19-Nov-10 30-Dec-10 5000 1012.65 1022.6 920 920.75 920
405014057NIFTY 19-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
405014057NIFTY 19-Nov-10 27-Jan-11 5600 0 0 0 485 485
405014057NIFTY 19-Nov-10 27-Jan-11 5700 400 411 400 411 411
405014057NIFTY 19-Nov-10 27-Jan-11 5800 299 299 299 299 299
405014057NIFTY 19-Nov-10 27-Jan-11 5900 270 280 203.85 217.75 210.05
405014057NIFTY 19-Nov-10 27-Jan-11 6000 200.1 230 160 169.65 160
405014057NIFTY 19-Nov-10 27-Jan-11 6100 165 175.1 118 125.7 122
405014057NIFTY 19-Nov-10 27-Jan-11 6200 143 143 82.2 90.8 86
405014057NIFTY 19-Nov-10 27-Jan-11 6300 96 96 57 62.5 63
405014057NIFTY 19-Nov-10 27-Jan-11 6400 65 65 40 43.55 42.5
405014057NIFTY 19-Nov-10 27-Jan-11 6500 36 45.1 30.05 32.15 30.6
405014057NIFTY 19-Nov-10 27-Jan-11 6600 26.55 29.2 20 21.5 21.75
405014057NIFTY 19-Nov-10 27-Jan-11 6700 18.95 18.95 13.05 13.95 13.5
405014057NIFTY 19-Nov-10 27-Jan-11 6800 11 13.5 10 10.15 10
405014057NIFTY 19-Nov-10 27-Jan-11 6900 9 10 7 7.5 7
405014057NIFTY 19-Nov-10 27-Jan-11 7000 7 7.85 6 6.05 6
405014057NIFTY 19-Nov-10 27-Jan-11 5300 725 735 720 735 735
405014057NIFTY 19-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
405044050NIFTY 22-Nov-10 25-Nov-10 4800 1136.8 1222 1107 1212.25 1201.05
405044050NIFTY 22-Nov-10 25-Nov-10 7000 0 0 0 0.35 0.35
405044050NIFTY 22-Nov-10 25-Nov-10 5000 934.15 1019.4 906.3 1006.1 1000
405044050NIFTY 22-Nov-10 25-Nov-10 5100 834 925 810 911.15 910
405044050NIFTY 22-Nov-10 25-Nov-10 5200 732.4 820 710 805.45 804.25
405044050NIFTY 22-Nov-10 25-Nov-10 5300 637.05 720 604 705.7 705
405044050NIFTY 22-Nov-10 25-Nov-10 5400 532.4 602.2 500 600.1 600
405044050NIFTY 22-Nov-10 25-Nov-10 5500 419.9 518.25 408 503.95 500
405044050NIFTY 22-Nov-10 25-Nov-10 5600 329.7 416 310 408.9 409
405044050NIFTY 22-Nov-10 25-Nov-10 5700 240 323.95 213 307.4 302.95
405044050NIFTY 22-Nov-10 25-Nov-10 5800 122 225.3 106.75 210.45 206.15
405044050NIFTY 22-Nov-10 25-Nov-10 5900 60.05 133.45 54.7 121.15 118.45
405044050NIFTY 22-Nov-10 25-Nov-10 6000 22 58.35 18.55 49.15 48
405044050NIFTY 22-Nov-10 25-Nov-10 6100 8.35 17.6 4.25 14.25 12.8
405044050NIFTY 22-Nov-10 25-Nov-10 6200 4.95 6 1.75 3.3 3
405044050NIFTY 22-Nov-10 25-Nov-10 6300 2 2.85 1.3 1.6 1.6
405044050NIFTY 22-Nov-10 25-Nov-10 6400 1.45 1.45 0.8 0.95 0.95
405044050NIFTY 22-Nov-10 25-Nov-10 6500 1.1 1.75 0.7 0.8 0.8
405044050NIFTY 22-Nov-10 25-Nov-10 6600 0.65 0.95 0.5 0.65 0.6
405044050NIFTY 22-Nov-10 25-Nov-10 6700 0.9 1.6 0.45 0.5 0.5
405044050NIFTY 22-Nov-10 25-Nov-10 6800 0.4 0.9 0.05 0.15 0.2
405044050NIFTY 22-Nov-10 25-Nov-10 6900 0.25 0.6 0.2 0.25 0.2
405044050NIFTY 22-Nov-10 25-Nov-10 4900 1054 1107 1052 1107 1107
405044054NIFTY 22-Nov-10 30-Dec-10 5100 855.45 949.5 836.3 944.15 938
405044054NIFTY 22-Nov-10 30-Dec-10 5200 756.8 848 739.3 835 835
405044054NIFTY 22-Nov-10 30-Dec-10 5300 659.05 750 640.4 743 743
405044054NIFTY 22-Nov-10 30-Dec-10 5400 582 654 552 645.05 641
405044054NIFTY 22-Nov-10 30-Dec-10 5500 490 563 467.6 548.65 557.2
405044054NIFTY 22-Nov-10 30-Dec-10 5600 400 477.8 385 462.65 463
405044054NIFTY 22-Nov-10 30-Dec-10 5700 323 390 300 380.3 378
405044054NIFTY 22-Nov-10 30-Dec-10 5800 245.45 306.4 201 299.3 294
405044054NIFTY 22-Nov-10 30-Dec-10 5900 182.9 233.4 164.05 226.35 222
405044054NIFTY 22-Nov-10 30-Dec-10 6000 105 167.35 102.1 159.5 155.15
405044054NIFTY 22-Nov-10 30-Dec-10 6100 85 114.4 72.15 106.4 104.3
405044054NIFTY 22-Nov-10 30-Dec-10 6200 53.7 74 43.2 68.15 65.5
405044054NIFTY 22-Nov-10 30-Dec-10 6300 32 44.35 24 40.1 37.85
405044054NIFTY 22-Nov-10 30-Dec-10 6400 21 25.4 13 22.45 21.05
405044054NIFTY 22-Nov-10 30-Dec-10 6500 13.4 14.9 8 13.1 12.55
405044054NIFTY 22-Nov-10 30-Dec-10 6600 10 10 5.3 8.5 8
405044054NIFTY 22-Nov-10 30-Dec-10 6700 9.95 9.95 3.5 5.15 5.1
405044054NIFTY 22-Nov-10 30-Dec-10 6800 8 8 2.55 4.05 4
405044054NIFTY 22-Nov-10 30-Dec-10 6900 3 3.95 2.05 3.65 3.7
405044054NIFTY 22-Nov-10 30-Dec-10 7000 1.7 3.8 1.35 2.65 2.65
405044054NIFTY 22-Nov-10 30-Dec-10 2000 3900 4000 3900 3990 4000
405044054NIFTY 22-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405044054NIFTY 22-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405044054NIFTY 22-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405044054NIFTY 22-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405044054NIFTY 22-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405044054NIFTY 22-Nov-10 30-Dec-10 2600 0 0 0 500 0
405044054NIFTY 22-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405044054NIFTY 22-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405044054NIFTY 22-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405044054NIFTY 22-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405044054NIFTY 22-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405044054NIFTY 22-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405044054NIFTY 22-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405044054NIFTY 22-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405044054NIFTY 22-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405044054NIFTY 22-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405044054NIFTY 22-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405044054NIFTY 22-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405044054NIFTY 22-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405044054NIFTY 22-Nov-10 30-Dec-10 4000 1971.4 1971.4 1940 1940 1940
405044054NIFTY 22-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405044054NIFTY 22-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405044054NIFTY 22-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405044054NIFTY 22-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405044054NIFTY 22-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405044054NIFTY 22-Nov-10 30-Dec-10 4600 1350 1350 1350 1350 1350
405044054NIFTY 22-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405044054NIFTY 22-Nov-10 30-Dec-10 4800 1152 1244.8 1125.25 1236.5 1226
405044054NIFTY 22-Nov-10 30-Dec-10 4900 1078.25 1145 1075 1145 1145
405044054NIFTY 22-Nov-10 30-Dec-10 5000 966 1048 935.75 1034.55 1029.95
405044057NIFTY 22-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
405044057NIFTY 22-Nov-10 27-Jan-11 5600 0 0 0 485 485
405044057NIFTY 22-Nov-10 27-Jan-11 5700 370 425 350.8 425 425
405044057NIFTY 22-Nov-10 27-Jan-11 5800 334 345 325 345 345
405044057NIFTY 22-Nov-10 27-Jan-11 5900 220 280 220 273.25 270
405044057NIFTY 22-Nov-10 27-Jan-11 6000 182.25 224.4 173 216.4 211.5
405044057NIFTY 22-Nov-10 27-Jan-11 6100 150 173 126 163.25 159.65
405044057NIFTY 22-Nov-10 27-Jan-11 6200 100 127.45 90 119.45 115.8
405044057NIFTY 22-Nov-10 27-Jan-11 6300 65.1 91.95 61.4 87 81.25
405044057NIFTY 22-Nov-10 27-Jan-11 6400 52 62.4 40.7 58.9 56
405044057NIFTY 22-Nov-10 27-Jan-11 6500 38 42.95 29 40.2 37
405044057NIFTY 22-Nov-10 27-Jan-11 6600 17 30 17 27.1 26
405044057NIFTY 22-Nov-10 27-Jan-11 6700 14 19.1 12.1 16.8 16
405044057NIFTY 22-Nov-10 27-Jan-11 6800 10 13 9.25 13 13
405044057NIFTY 22-Nov-10 27-Jan-11 6900 7.5 9.95 7.5 9.95 9.95
405044057NIFTY 22-Nov-10 27-Jan-11 7000 9 9 5 6.85 6.6
405044057NIFTY 22-Nov-10 27-Jan-11 5300 0 0 0 735 735
405044057NIFTY 22-Nov-10 27-Jan-11 5400 0 0 0 716.65 0
405054050NIFTY 23-Nov-10 25-Nov-10 4800 1151 1180 1028.5 1143.95 1130
405054050NIFTY 23-Nov-10 25-Nov-10 7000 0 0 0 0.35 0.35
405054050NIFTY 23-Nov-10 25-Nov-10 5000 960 980.5 861 937.1 935
405054050NIFTY 23-Nov-10 25-Nov-10 5100 859.35 859.35 741 815.25 815.25
405054050NIFTY 23-Nov-10 25-Nov-10 5200 741 753.75 626.5 733 730
405054050NIFTY 23-Nov-10 25-Nov-10 5300 651.3 656 540.15 651.15 640
405054050NIFTY 23-Nov-10 25-Nov-10 5400 546 559 419.6 533.45 530
405054050NIFTY 23-Nov-10 25-Nov-10 5500 469.5 469.5 321 440.15 440
405054050NIFTY 23-Nov-10 25-Nov-10 5600 368.8 372 222.65 341.5 329.15
405054050NIFTY 23-Nov-10 25-Nov-10 5700 282.6 282.6 134.45 243.6 234.95
405054050NIFTY 23-Nov-10 25-Nov-10 5800 160 167.35 53 150.15 141.3
405054050NIFTY 23-Nov-10 25-Nov-10 5900 75.6 85 18 65.7 60
405054050NIFTY 23-Nov-10 25-Nov-10 6000 35 35 5.5 20.35 18
405054050NIFTY 23-Nov-10 25-Nov-10 6100 8.4 8.4 1.9 3.9 3.6
405054050NIFTY 23-Nov-10 25-Nov-10 6200 1.9 1.9 0.9 1.2 1
405054050NIFTY 23-Nov-10 25-Nov-10 6300 1.3 1.3 0.6 0.9 0.85
405054050NIFTY 23-Nov-10 25-Nov-10 6400 0.5 1.1 0.4 0.75 0.7
405054050NIFTY 23-Nov-10 25-Nov-10 6500 0.5 0.8 0.35 0.5 0.45
405054050NIFTY 23-Nov-10 25-Nov-10 6600 0.5 0.7 0.35 0.55 0.45
405054050NIFTY 23-Nov-10 25-Nov-10 6700 0.45 0.7 0.15 0.3 0.15
405054050NIFTY 23-Nov-10 25-Nov-10 6800 0.3 0.3 0.1 0.15 0.25
405054050NIFTY 23-Nov-10 25-Nov-10 6900 0.45 0.45 0.15 0.15 0.2
405054050NIFTY 23-Nov-10 25-Nov-10 4900 1044 1055 926.5 1028 1028
405054054NIFTY 23-Nov-10 30-Dec-10 5100 872 888 769 865 865
405054054NIFTY 23-Nov-10 30-Dec-10 5200 772.15 780.5 660 760.95 760
405054054NIFTY 23-Nov-10 30-Dec-10 5300 690 690 570 665 665
405054054NIFTY 23-Nov-10 30-Dec-10 5400 595.3 600 475.2 569.7 565
405054054NIFTY 23-Nov-10 30-Dec-10 5500 497 546.95 400 493.8 490.3
405054054NIFTY 23-Nov-10 30-Dec-10 5600 425 425 317.35 404.3 405.05
405054054NIFTY 23-Nov-10 30-Dec-10 5700 379.9 380 245 323.65 313.35
405054054NIFTY 23-Nov-10 30-Dec-10 5800 277.55 277.55 180 249.15 246
405054054NIFTY 23-Nov-10 30-Dec-10 5900 192.45 200 124.05 186 183.25
405054054NIFTY 23-Nov-10 30-Dec-10 6000 132 142.75 84.5 131.3 128
405054054NIFTY 23-Nov-10 30-Dec-10 6100 90.1 96.3 53 85.8 83.85
405054054NIFTY 23-Nov-10 30-Dec-10 6200 49 61.95 32.6 54.25 52
405054054NIFTY 23-Nov-10 30-Dec-10 6300 27 37 19.3 30.9 30
405054054NIFTY 23-Nov-10 30-Dec-10 6400 16.55 21 11.5 18.25 18.2
405054054NIFTY 23-Nov-10 30-Dec-10 6500 11 13 7.2 11.7 11.5
405054054NIFTY 23-Nov-10 30-Dec-10 6600 6.15 8.1 4.3 7.85 7.8
405054054NIFTY 23-Nov-10 30-Dec-10 6700 5 5 2.6 4.6 4.9
405054054NIFTY 23-Nov-10 30-Dec-10 6800 3.15 4.25 2.5 3.4 3.3
405054054NIFTY 23-Nov-10 30-Dec-10 6900 2.55 3.7 2.15 3.5 3.2
405054054NIFTY 23-Nov-10 30-Dec-10 7000 2.5 2.9 1.75 1.75 1.75
405054054NIFTY 23-Nov-10 30-Dec-10 2000 3925 3951 3875 3947 3947
405054054NIFTY 23-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405054054NIFTY 23-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405054054NIFTY 23-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405054054NIFTY 23-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405054054NIFTY 23-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405054054NIFTY 23-Nov-10 30-Dec-10 2600 0 0 0 500 0
405054054NIFTY 23-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405054054NIFTY 23-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405054054NIFTY 23-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405054054NIFTY 23-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405054054NIFTY 23-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405054054NIFTY 23-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405054054NIFTY 23-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405054054NIFTY 23-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405054054NIFTY 23-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405054054NIFTY 23-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405054054NIFTY 23-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405054054NIFTY 23-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405054054NIFTY 23-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405054054NIFTY 23-Nov-10 30-Dec-10 4000 1988.3 1990 1913.95 1913.95 1913.95
405054054NIFTY 23-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405054054NIFTY 23-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405054054NIFTY 23-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405054054NIFTY 23-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405054054NIFTY 23-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405054054NIFTY 23-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405054054NIFTY 23-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405054054NIFTY 23-Nov-10 30-Dec-10 4800 1172 1178 1040 1149.1 1150
405054054NIFTY 23-Nov-10 30-Dec-10 4900 1074 1082 1020 1073.5 1073.5
405054054NIFTY 23-Nov-10 30-Dec-10 5000 975 984.95 849.95 961 950
405054057NIFTY 23-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
405054057NIFTY 23-Nov-10 27-Jan-11 5600 0 0 0 485 485
405054057NIFTY 23-Nov-10 27-Jan-11 5700 330 379.9 325 379.9 379.9
405054057NIFTY 23-Nov-10 27-Jan-11 5800 295.25 313.5 240 307.2 304.5
405054057NIFTY 23-Nov-10 27-Jan-11 5900 250 251.85 139 223.45 231
405054057NIFTY 23-Nov-10 27-Jan-11 6000 194.5 196.45 138 185.6 182
405054057NIFTY 23-Nov-10 27-Jan-11 6100 134.75 148.1 101 135.9 133
405054057NIFTY 23-Nov-10 27-Jan-11 6200 110 110 71.4 97.25 94.8
405054057NIFTY 23-Nov-10 27-Jan-11 6300 78 80 46 67.15 66
405054057NIFTY 23-Nov-10 27-Jan-11 6400 52 52 32.6 46.5 45
405054057NIFTY 23-Nov-10 27-Jan-11 6500 33 36 22.15 31.9 30.55
405054057NIFTY 23-Nov-10 27-Jan-11 6600 20.85 24.95 15.2 22.1 21.9
405054057NIFTY 23-Nov-10 27-Jan-11 6700 12.5 18.5 11.5 13.95 15
405054057NIFTY 23-Nov-10 27-Jan-11 6800 9.5 12 8.1 10.1 10.15
405054057NIFTY 23-Nov-10 27-Jan-11 6900 9.8 11.9 6.6 8.9 7.7
405054057NIFTY 23-Nov-10 27-Jan-11 7000 7.1 7.7 5 6.55 7
405054057NIFTY 23-Nov-10 27-Jan-11 5300 0 0 0 735 735
405054057NIFTY 23-Nov-10 27-Jan-11 5400 550 550 550 550 550
405064050NIFTY 24-Nov-10 25-Nov-10 4800 1165.1 1186.85 1053 1073.15 1058.15
405064050NIFTY 24-Nov-10 25-Nov-10 7000 0.05 0.05 0.05 0.05 0.05
405064050NIFTY 24-Nov-10 25-Nov-10 5000 951 982 855.1 871.8 860.15
405064050NIFTY 24-Nov-10 25-Nov-10 5100 840 875 755 773.65 755
405064050NIFTY 24-Nov-10 25-Nov-10 5200 754.95 775 650 674.8 650
405064050NIFTY 24-Nov-10 25-Nov-10 5300 653 677.85 555 581.6 575.9
405064050NIFTY 24-Nov-10 25-Nov-10 5400 544.8 581.85 434.6 458.75 455
405064050NIFTY 24-Nov-10 25-Nov-10 5500 453 482.2 333.15 375 352
405064050NIFTY 24-Nov-10 25-Nov-10 5600 348.85 384 230.8 265.2 253
405064050NIFTY 24-Nov-10 25-Nov-10 5700 241 277 137.85 171.15 163.95
405064050NIFTY 24-Nov-10 25-Nov-10 5800 140 185 52.55 69.25 69
405064050NIFTY 24-Nov-10 25-Nov-10 5900 60 95.5 12.6 21.8 18
405064050NIFTY 24-Nov-10 25-Nov-10 6000 17.8 33.6 2.8 4.65 2.9
405064050NIFTY 24-Nov-10 25-Nov-10 6100 2.4 6.1 0.7 0.9 0.95
405064050NIFTY 24-Nov-10 25-Nov-10 6200 0.8 1.3 0.35 0.55 0.7
405064050NIFTY 24-Nov-10 25-Nov-10 6300 0.7 0.85 0.25 0.4 0.5
405064050NIFTY 24-Nov-10 25-Nov-10 6400 0.55 0.7 0.25 0.4 0.4
405064050NIFTY 24-Nov-10 25-Nov-10 6500 0.25 0.55 0.25 0.35 0.4
405064050NIFTY 24-Nov-10 25-Nov-10 6600 0.3 0.45 0.25 0.3 0.3
405064050NIFTY 24-Nov-10 25-Nov-10 6700 0.15 0.45 0.15 0.35 0.4
405064050NIFTY 24-Nov-10 25-Nov-10 6800 0.25 0.25 0.1 0.15 0.15
405064050NIFTY 24-Nov-10 25-Nov-10 6900 0.9 0.9 0.15 0.35 0.3
405064050NIFTY 24-Nov-10 25-Nov-10 4900 1034.1 1085.5 950 970.9 950
405064054NIFTY 24-Nov-10 30-Dec-10 5100 870 906 779 780.7 779
405064054NIFTY 24-Nov-10 30-Dec-10 5200 772.65 805 680 716.75 681
405064054NIFTY 24-Nov-10 30-Dec-10 5300 680 710 580 593.55 580
405064054NIFTY 24-Nov-10 30-Dec-10 5400 580 615 497.5 513 506
405064054NIFTY 24-Nov-10 30-Dec-10 5500 508.4 535 410 430.1 416
405064054NIFTY 24-Nov-10 30-Dec-10 5600 410 447.25 330.4 357.4 339
405064054NIFTY 24-Nov-10 30-Dec-10 5700 325 363 251 276.9 267
405064054NIFTY 24-Nov-10 30-Dec-10 5800 259 279.95 185.2 195.55 199
405064054NIFTY 24-Nov-10 30-Dec-10 5900 185 207.8 132 144.55 143.35
405064054NIFTY 24-Nov-10 30-Dec-10 6000 131.55 147.5 87.75 97.65 98
405064054NIFTY 24-Nov-10 30-Dec-10 6100 87 99.45 55.5 63.65 62.5
405064054NIFTY 24-Nov-10 30-Dec-10 6200 52 63.1 33.85 38.6 39
405064054NIFTY 24-Nov-10 30-Dec-10 6300 31 36.95 19.7 22.2 22.9
405064054NIFTY 24-Nov-10 30-Dec-10 6400 18 22 11.5 12.9 13.75
405064054NIFTY 24-Nov-10 30-Dec-10 6500 10.5 12.25 7.45 8.25 8.45
405064054NIFTY 24-Nov-10 30-Dec-10 6600 7.05 8 5 5.35 5.7
405064054NIFTY 24-Nov-10 30-Dec-10 6700 4.5 5.25 3.35 3.7 4.5
405064054NIFTY 24-Nov-10 30-Dec-10 6800 4 4.75 3 3.05 3
405064054NIFTY 24-Nov-10 30-Dec-10 6900 3 3.95 2.55 2.8 3.2
405064054NIFTY 24-Nov-10 30-Dec-10 7000 2.9 2.9 2.9 2.9 2.9
405064054NIFTY 24-Nov-10 30-Dec-10 2000 3925 4025 3815 3848.75 3850
405064054NIFTY 24-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405064054NIFTY 24-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405064054NIFTY 24-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405064054NIFTY 24-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405064054NIFTY 24-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405064054NIFTY 24-Nov-10 30-Dec-10 2600 0 0 0 500 0
405064054NIFTY 24-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405064054NIFTY 24-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405064054NIFTY 24-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405064054NIFTY 24-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405064054NIFTY 24-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405064054NIFTY 24-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405064054NIFTY 24-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405064054NIFTY 24-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405064054NIFTY 24-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405064054NIFTY 24-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405064054NIFTY 24-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405064054NIFTY 24-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405064054NIFTY 24-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405064054NIFTY 24-Nov-10 30-Dec-10 4000 1900 1981.45 1900 1930.6 1930.6
405064054NIFTY 24-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405064054NIFTY 24-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405064054NIFTY 24-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405064054NIFTY 24-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405064054NIFTY 24-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405064054NIFTY 24-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405064054NIFTY 24-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405064054NIFTY 24-Nov-10 30-Dec-10 4800 1166.3 1202 1057.25 1106.55 1061.25
405064054NIFTY 24-Nov-10 30-Dec-10 4900 1064.1 1100 990.15 990.15 990.15
405064054NIFTY 24-Nov-10 30-Dec-10 5000 965.2 1005 871.8 897.5 871.8
405064057NIFTY 24-Nov-10 27-Jan-11 5500 0 0 0 876.35 876.35
405064057NIFTY 24-Nov-10 27-Jan-11 5600 401 498 401 498 498
405064057NIFTY 24-Nov-10 27-Jan-11 5700 474 474 310.15 310.15 310.15
405064057NIFTY 24-Nov-10 27-Jan-11 5800 300.5 330 250 268.55 264.85
405064057NIFTY 24-Nov-10 27-Jan-11 5900 215.6 260 190 203.25 200
405064057NIFTY 24-Nov-10 27-Jan-11 6000 192.5 203 143.2 158.7 150.25
405064057NIFTY 24-Nov-10 27-Jan-11 6100 132.7 153.05 105 115.8 110.35
405064057NIFTY 24-Nov-10 27-Jan-11 6200 90 111 71.5 78.8 80.1
405064057NIFTY 24-Nov-10 27-Jan-11 6300 66 80 48.5 54.45 54.5
405064057NIFTY 24-Nov-10 27-Jan-11 6400 50 56 34 38.15 35.1
405064057NIFTY 24-Nov-10 27-Jan-11 6500 27 37.5 22 24.45 29.45
405064057NIFTY 24-Nov-10 27-Jan-11 6600 24 26.5 17.5 18.65 18.05
405064057NIFTY 24-Nov-10 27-Jan-11 6700 16 17.95 11.4 12.1 11.4
405064057NIFTY 24-Nov-10 27-Jan-11 6800 7.35 12 7.3 9.25 9.4
405064057NIFTY 24-Nov-10 27-Jan-11 6900 9.2 10 7.25 8 8
405064057NIFTY 24-Nov-10 27-Jan-11 7000 5.25 8.45 5.15 5.55 6
405064057NIFTY 24-Nov-10 27-Jan-11 5300 0 0 0 735 735
405064057NIFTY 24-Nov-10 27-Jan-11 5400 0 0 0 550 550
405074050NIFTY 25-Nov-10 25-Nov-10 4800 1093.95 1108 997 997 997
405074050NIFTY 25-Nov-10 25-Nov-10 7000 0 0 0 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5000 872 910 793 793 793
405074050NIFTY 25-Nov-10 25-Nov-10 5100 763.95 793.75 694.95 695 695
405074050NIFTY 25-Nov-10 25-Nov-10 5200 671.95 695 585 589.95 589.95
405074050NIFTY 25-Nov-10 25-Nov-10 5300 575.5 604 484.4 499.95 499.95
405074050NIFTY 25-Nov-10 25-Nov-10 5400 500 500 394.95 400 400
405074050NIFTY 25-Nov-10 25-Nov-10 5500 385 403.95 290.95 296 296
405074050NIFTY 25-Nov-10 25-Nov-10 5600 282.05 307 197.7 200 200
405074050NIFTY 25-Nov-10 25-Nov-10 5700 176.05 208.15 80 94 94
405074050NIFTY 25-Nov-10 25-Nov-10 5800 75 108.1 0.2 0.25 0.25
405074050NIFTY 25-Nov-10 25-Nov-10 5900 19 31.45 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6000 1.9 3.85 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6100 1 1 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 6200 0.15 0.15 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 6300 0.05 0.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6400 0.1 0.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6500 0.1 0.1 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 6600 0.1 0.3 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6700 0.1 0.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6800 0.1 0.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6900 0.4 0.4 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 4900 975 999 893 895 895
405074054NIFTY 25-Nov-10 30-Dec-10 5100 800 824 727.55 740.5 751.15
405074054NIFTY 25-Nov-10 30-Dec-10 5200 702.25 730 630 641 674.7
405074054NIFTY 25-Nov-10 30-Dec-10 5300 610 635 538.55 557.25 559.4
405074054NIFTY 25-Nov-10 30-Dec-10 5400 520.45 550 447.95 457.7 475.15
405074054NIFTY 25-Nov-10 30-Dec-10 5500 435.55 470 366 385.2 397
405074054NIFTY 25-Nov-10 30-Dec-10 5600 349.05 377.4 288.35 296.8 305.45
405074054NIFTY 25-Nov-10 30-Dec-10 5700 280 300 213 224.4 237
405074054NIFTY 25-Nov-10 30-Dec-10 5800 215 230 152 163.15 168
405074054NIFTY 25-Nov-10 30-Dec-10 5900 148 167.75 103.7 114.05 117.9
405074054NIFTY 25-Nov-10 30-Dec-10 6000 102 115 65.65 73.45 76.55
405074054NIFTY 25-Nov-10 30-Dec-10 6100 69.95 74.5 38 44.05 46.25
405074054NIFTY 25-Nov-10 30-Dec-10 6200 45 46.7 21.65 24.3 26
405074054NIFTY 25-Nov-10 30-Dec-10 6300 24.55 27.95 11.55 13.15 14.45
405074054NIFTY 25-Nov-10 30-Dec-10 6400 12 15.8 5 6.55 8
405074054NIFTY 25-Nov-10 30-Dec-10 6500 9 10 4.1 4.6 4.5
405074054NIFTY 25-Nov-10 30-Dec-10 6600 6.5 6.5 2.95 3.15 3.05
405074054NIFTY 25-Nov-10 30-Dec-10 6700 3.8 3.8 2.1 2.8 2.7
405074054NIFTY 25-Nov-10 30-Dec-10 6800 3.5 3.5 2 2.4 2.3
405074054NIFTY 25-Nov-10 30-Dec-10 6900 3 3 1.9 2.15 2
405074054NIFTY 25-Nov-10 30-Dec-10 7000 2.9 2.9 1.55 2.15 2.15
405074054NIFTY 25-Nov-10 30-Dec-10 2000 3850 3902 3801 3824.6 3801
405074054NIFTY 25-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405074054NIFTY 25-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405074054NIFTY 25-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405074054NIFTY 25-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405074054NIFTY 25-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405074054NIFTY 25-Nov-10 30-Dec-10 2600 0 0 0 500 0
405074054NIFTY 25-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405074054NIFTY 25-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405074054NIFTY 25-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405074054NIFTY 25-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405074054NIFTY 25-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405074054NIFTY 25-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405074054NIFTY 25-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405074054NIFTY 25-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405074054NIFTY 25-Nov-10 30-Dec-10 3500 0 0 0 1918 1918
405074054NIFTY 25-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405074054NIFTY 25-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405074054NIFTY 25-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405074054NIFTY 25-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405074054NIFTY 25-Nov-10 30-Dec-10 4000 0 0 0 1930.6 1930.6
405074054NIFTY 25-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405074054NIFTY 25-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405074054NIFTY 25-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405074054NIFTY 25-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405074054NIFTY 25-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405074054NIFTY 25-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405074054NIFTY 25-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405074054NIFTY 25-Nov-10 30-Dec-10 4800 1111 1130 1025 1036.5 1046.5
405074054NIFTY 25-Nov-10 30-Dec-10 4900 1000 1020 925.55 937.45 945
405074054NIFTY 25-Nov-10 30-Dec-10 5000 860 930 821.4 846.1 860
405074057NIFTY 25-Nov-10 27-Jan-11 5500 307.65 307.65 307.65 307.65 307.65
405074057NIFTY 25-Nov-10 27-Jan-11 5600 0 0 0 498 498
405074057NIFTY 25-Nov-10 27-Jan-11 5700 330 330 275 290.05 280
405074057NIFTY 25-Nov-10 27-Jan-11 5800 290 290 210 218.4 220
405074057NIFTY 25-Nov-10 27-Jan-11 5900 226.25 231.2 160 173.7 171.8
405074057NIFTY 25-Nov-10 27-Jan-11 6000 165 174.3 115.4 127.05 123
405074057NIFTY 25-Nov-10 27-Jan-11 6100 120 127.85 80 87.45 86
405074057NIFTY 25-Nov-10 27-Jan-11 6200 81 98.9 54.15 63.05 56
405074057NIFTY 25-Nov-10 27-Jan-11 6300 64 64 35 38.7 36
405074057NIFTY 25-Nov-10 27-Jan-11 6400 40 43 23.1 26.05 28
405074057NIFTY 25-Nov-10 27-Jan-11 6500 28.4 29.5 15 19.3 21.85
405074057NIFTY 25-Nov-10 27-Jan-11 6600 18 20.95 10.65 13.45 16
405074057NIFTY 25-Nov-10 27-Jan-11 6700 12 12.9 9 9.65 9.75
405074057NIFTY 25-Nov-10 27-Jan-11 6800 9 11 6.7 6.85 6.7
405074057NIFTY 25-Nov-10 27-Jan-11 6900 8 8.95 6 6 6
405074057NIFTY 25-Nov-10 27-Jan-11 7000 4.15 6.5 4.15 5 5
405074057NIFTY 25-Nov-10 27-Jan-11 5300 0 0 0 735 735
405074057NIFTY 25-Nov-10 27-Jan-11 5400 0 0 0 550 550
405084054NIFTY 26-Nov-10 30-Dec-10 2000 3850 3925 3741 3761.6 3741
405084054NIFTY 26-Nov-10 30-Dec-10 7000 3 3 1.25 1.7 1.8
405084054NIFTY 26-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405084054NIFTY 26-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405084054NIFTY 26-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405084054NIFTY 26-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405084054NIFTY 26-Nov-10 30-Dec-10 2600 0 0 0 500 0
405084054NIFTY 26-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405084054NIFTY 26-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405084054NIFTY 26-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405084054NIFTY 26-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405084054NIFTY 26-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405084054NIFTY 26-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405084054NIFTY 26-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405084054NIFTY 26-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405084054NIFTY 26-Nov-10 30-Dec-10 3500 2240 2240 2240 2240 2240
405084054NIFTY 26-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405084054NIFTY 26-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405084054NIFTY 26-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405084054NIFTY 26-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405084054NIFTY 26-Nov-10 30-Dec-10 4000 1800 1835 1500 1835 1835
405084054NIFTY 26-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405084054NIFTY 26-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405084054NIFTY 26-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405084054NIFTY 26-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405084054NIFTY 26-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405084054NIFTY 26-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405084054NIFTY 26-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405084054NIFTY 26-Nov-10 30-Dec-10 4800 1038.35 1040 941 968.15 977
405084054NIFTY 26-Nov-10 30-Dec-10 4900 900 900 875 875 875
405084054NIFTY 26-Nov-10 30-Dec-10 5000 831 835 742.95 769.8 776
405084054NIFTY 26-Nov-10 30-Dec-10 5100 730 748.35 655 688.05 670
405084054NIFTY 26-Nov-10 30-Dec-10 5200 608 650 550 585 589.4
405084054NIFTY 26-Nov-10 30-Dec-10 5300 500 542.7 470 494.25 496.4
405084054NIFTY 26-Nov-10 30-Dec-10 5400 474.5 474.5 375.05 408.35 401.5
405084054NIFTY 26-Nov-10 30-Dec-10 5500 370 394.75 299 329.15 326
405084054NIFTY 26-Nov-10 30-Dec-10 5600 304.05 314.5 224 251.7 257.85
405084054NIFTY 26-Nov-10 30-Dec-10 5700 229 237.9 163.55 182.2 180.1
405084054NIFTY 26-Nov-10 30-Dec-10 5800 168 173.4 115.1 130.75 127
405084054NIFTY 26-Nov-10 30-Dec-10 5900 114 119.15 77.35 86.8 83.9
405084054NIFTY 26-Nov-10 30-Dec-10 6000 74.6 77.9 47.95 53.3 50.25
405084054NIFTY 26-Nov-10 30-Dec-10 6100 47.35 47.35 26.7 29.8 27.7
405084054NIFTY 26-Nov-10 30-Dec-10 6200 26 26.5 14.4 16 14.5
405084054NIFTY 26-Nov-10 30-Dec-10 6300 14.5 14.5 7 7.95 7.9
405084054NIFTY 26-Nov-10 30-Dec-10 6400 8 8 4.2 4.8 4.6
405084054NIFTY 26-Nov-10 30-Dec-10 6500 4.8 4.95 3.05 3.4 3.4
405084054NIFTY 26-Nov-10 30-Dec-10 6600 4.5 4.5 2.05 2.8 2.75
405084054NIFTY 26-Nov-10 30-Dec-10 6700 1.7 2.85 1.65 2.2 2.2
405084054NIFTY 26-Nov-10 30-Dec-10 6800 2.25 2.5 1.3 2.1 2
405084054NIFTY 26-Nov-10 30-Dec-10 6900 2 2.5 1.05 1.7 1.6
405084054NIFTY 26-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405084057NIFTY 26-Nov-10 27-Jan-11 6200 52.25 63.7 45 47.3 45.1
405084057NIFTY 26-Nov-10 27-Jan-11 7000 5.9 6 4 4.95 4.55
405084057NIFTY 26-Nov-10 27-Jan-11 6400 30 30 19.1 20.4 19.5
405084057NIFTY 26-Nov-10 27-Jan-11 5200 650 665 625 625 625
405084057NIFTY 26-Nov-10 27-Jan-11 5300 0 0 0 735 735
405084057NIFTY 26-Nov-10 27-Jan-11 5400 520 520 520 520 520
405084057NIFTY 26-Nov-10 27-Jan-11 5500 428 428 428 428 428
405084057NIFTY 26-Nov-10 27-Jan-11 5600 340 340 340 340 340
405084057NIFTY 26-Nov-10 27-Jan-11 5700 280 300 225 249.85 246
405084057NIFTY 26-Nov-10 27-Jan-11 5800 221.7 232.65 175 197.65 196.05
405084057NIFTY 26-Nov-10 27-Jan-11 5900 160.35 177.1 130 143.5 143.45
405084057NIFTY 26-Nov-10 27-Jan-11 6000 123.6 131.15 92.5 102.95 102.3
405084057NIFTY 26-Nov-10 27-Jan-11 6100 86 93 65.3 72.4 68.1
405084057NIFTY 26-Nov-10 27-Jan-11 6500 16.05 21 13 15.85 15.25
405084057NIFTY 26-Nov-10 27-Jan-11 6600 12 14.95 10.25 11.6 10.25
405084057NIFTY 26-Nov-10 27-Jan-11 6700 9 10.95 7 9.7 9
405084057NIFTY 26-Nov-10 27-Jan-11 6800 8 8 4.2 7.55 5.1
405084057NIFTY 26-Nov-10 27-Jan-11 6900 2.55 7 2.55 6.45 7
405084057NIFTY 26-Nov-10 27-Jan-11 6300 37.5 41.75 29 30.2 29
405084059NIFTY 26-Nov-10 24-Feb-11 5600 0 0 0 450.45 0
405084059NIFTY 26-Nov-10 24-Feb-11 5700 0 0 0 388.6 0
405084059NIFTY 26-Nov-10 24-Feb-11 5800 264 265 264 265 265
405084059NIFTY 26-Nov-10 24-Feb-11 5900 180 234 173 183.8 184.15
405084059NIFTY 26-Nov-10 24-Feb-11 6000 178 186.95 138 148.4 141
405084059NIFTY 26-Nov-10 24-Feb-11 6100 112.45 128 102.05 107.45 105.8
405084059NIFTY 26-Nov-10 24-Feb-11 6200 80.25 99 72 81.8 80
405084059NIFTY 26-Nov-10 24-Feb-11 6300 42.25 74 42.25 67.65 67
405084059NIFTY 26-Nov-10 24-Feb-11 6400 33.1 56.5 33.1 45 45
405084059NIFTY 26-Nov-10 24-Feb-11 5200 0 0 0 748.8 0
405084059NIFTY 26-Nov-10 24-Feb-11 5300 0 0 0 667.4 0
405084059NIFTY 26-Nov-10 24-Feb-11 5400 0 0 0 590.25 0
405084059NIFTY 26-Nov-10 24-Feb-11 5500 480 480 470 470 470
405114054NIFTY 29-Nov-10 30-Dec-10 2000 3780 3820 3780 3811 3811
405114054NIFTY 29-Nov-10 30-Dec-10 7000 1.85 2.2 1.4 2 1.85
405114054NIFTY 29-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405114054NIFTY 29-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405114054NIFTY 29-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405114054NIFTY 29-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405114054NIFTY 29-Nov-10 30-Dec-10 2600 0 0 0 500 0
405114054NIFTY 29-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405114054NIFTY 29-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405114054NIFTY 29-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405114054NIFTY 29-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405114054NIFTY 29-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405114054NIFTY 29-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405114054NIFTY 29-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405114054NIFTY 29-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405114054NIFTY 29-Nov-10 30-Dec-10 3500 0 0 0 2240 2240
405114054NIFTY 29-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405114054NIFTY 29-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405114054NIFTY 29-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405114054NIFTY 29-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405114054NIFTY 29-Nov-10 30-Dec-10 4000 1814 1850.2 1814 1836.75 1836.75
405114054NIFTY 29-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405114054NIFTY 29-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405114054NIFTY 29-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405114054NIFTY 29-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405114054NIFTY 29-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405114054NIFTY 29-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405114054NIFTY 29-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405114054NIFTY 29-Nov-10 30-Dec-10 4800 1005.85 1050 1001 1042.75 1039
405114054NIFTY 29-Nov-10 30-Dec-10 4900 947.45 947.45 947.45 947.45 947.45
405114054NIFTY 29-Nov-10 30-Dec-10 5000 812 859 799.25 842.15 840
405114054NIFTY 29-Nov-10 30-Dec-10 5100 731.25 745 698.6 745 745
405114054NIFTY 29-Nov-10 30-Dec-10 5200 620 677.45 608.75 646.55 650
405114054NIFTY 29-Nov-10 30-Dec-10 5300 529.95 565 528.55 563 564
405114054NIFTY 29-Nov-10 30-Dec-10 5400 430 475 415 467.75 465
405114054NIFTY 29-Nov-10 30-Dec-10 5500 390 438.9 338.2 375.35 380
405114054NIFTY 29-Nov-10 30-Dec-10 5600 278 310 262.4 295.4 297
405114054NIFTY 29-Nov-10 30-Dec-10 5700 194 233.95 190.2 223.1 222
405114054NIFTY 29-Nov-10 30-Dec-10 5800 138 168 132.55 157 157
405114054NIFTY 29-Nov-10 30-Dec-10 5900 96.8 114 87.55 104.9 104.65
405114054NIFTY 29-Nov-10 30-Dec-10 6000 59.95 70.65 53.15 63.65 63.5
405114054NIFTY 29-Nov-10 30-Dec-10 6100 31 39 27.05 34.5 34.9
405114054NIFTY 29-Nov-10 30-Dec-10 6200 17.4 20 15.5 16.75 16.35
405114054NIFTY 29-Nov-10 30-Dec-10 6300 9 9.95 7.3 7.75 7.75
405114054NIFTY 29-Nov-10 30-Dec-10 6400 4.8 5.5 4.3 4.65 4.55
405114054NIFTY 29-Nov-10 30-Dec-10 6500 4.4 4.4 3.15 3.65 3.5
405114054NIFTY 29-Nov-10 30-Dec-10 6600 3.8 3.8 2.4 3 2.9
405114054NIFTY 29-Nov-10 30-Dec-10 6700 1.85 2.8 1.85 2.45 2.3
405114054NIFTY 29-Nov-10 30-Dec-10 6800 2 2.5 1.45 2.25 2.2
405114054NIFTY 29-Nov-10 30-Dec-10 6900 1.8 2.4 1.75 2.05 1.95
405114054NIFTY 29-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405114057NIFTY 29-Nov-10 27-Jan-11 6500 16.5 18.45 14 15.65 15.9
405114057NIFTY 29-Nov-10 27-Jan-11 6400 21.25 26.85 20 22.75 22.7
405114057NIFTY 29-Nov-10 27-Jan-11 6700 8.2 9.1 6.3 6.85 6.3
405114057NIFTY 29-Nov-10 27-Jan-11 6800 4.6 9 4.6 5.6 5.55
405114057NIFTY 29-Nov-10 27-Jan-11 6900 3.8 6.5 3.8 4.55 4.25
405114057NIFTY 29-Nov-10 27-Jan-11 7000 5.5 5.5 3.35 3.75 3.75
405114057NIFTY 29-Nov-10 27-Jan-11 6600 9.6 12 9 9.75 9
405114057NIFTY 29-Nov-10 27-Jan-11 6300 35 40.5 31 35.35 35.6
405114057NIFTY 29-Nov-10 27-Jan-11 6200 53.9 63 47.55 57.15 56.5
405114057NIFTY 29-Nov-10 27-Jan-11 6100 70 94 70 85.5 85
405114057NIFTY 29-Nov-10 27-Jan-11 6000 111 133 101 123.65 123
405114057NIFTY 29-Nov-10 27-Jan-11 5900 159 181.75 142.1 171.7 169.25
405114057NIFTY 29-Nov-10 27-Jan-11 5800 209.6 238.35 196.1 231 227.05
405114057NIFTY 29-Nov-10 27-Jan-11 5700 246 301.25 246 289.55 292.55
405114057NIFTY 29-Nov-10 27-Jan-11 5600 305 337 305 337 337
405114057NIFTY 29-Nov-10 27-Jan-11 5500 0 0 0 428 428
405114057NIFTY 29-Nov-10 27-Jan-11 5400 0 0 0 520 520
405114057NIFTY 29-Nov-10 27-Jan-11 5300 561.05 561.05 561.05 561.05 561.05
405114057NIFTY 29-Nov-10 27-Jan-11 5200 670 711 553 698 698
405114059NIFTY 29-Nov-10 24-Feb-11 5300 0 0 0 667.4 0
405114059NIFTY 29-Nov-10 24-Feb-11 5400 0 0 0 590.25 0
405114059NIFTY 29-Nov-10 24-Feb-11 5500 0 0 0 470 470
405114059NIFTY 29-Nov-10 24-Feb-11 5600 0 0 0 450.45 0
405114059NIFTY 29-Nov-10 24-Feb-11 5700 0 0 0 388.6 0
405114059NIFTY 29-Nov-10 24-Feb-11 5800 264 287 258.1 276.1 281
405114059NIFTY 29-Nov-10 24-Feb-11 5200 0 0 0 748.8 0
405114059NIFTY 29-Nov-10 24-Feb-11 6000 149 186.5 149 175.3 174
405114059NIFTY 29-Nov-10 24-Feb-11 6100 111 139.6 111 130.85 127.2
405114059NIFTY 29-Nov-10 24-Feb-11 6200 80 105 80 94.8 98
405114059NIFTY 29-Nov-10 24-Feb-11 6300 58.15 74 56.35 70.45 72
405114059NIFTY 29-Nov-10 24-Feb-11 6400 44 54 43.55 48 48
405114059NIFTY 29-Nov-10 24-Feb-11 5900 200 245.15 200 228.6 229.5
405124054NIFTY 30-Nov-10 30-Dec-10 3000 0 0 0 3500 3500
405124054NIFTY 30-Nov-10 30-Dec-10 2900 0 0 0 2575 2575
405124054NIFTY 30-Nov-10 30-Dec-10 3200 0 0 0 1600 0
405124054NIFTY 30-Nov-10 30-Dec-10 3300 0 0 0 1547.6 0
405124054NIFTY 30-Nov-10 30-Dec-10 3400 0 0 0 1978 1978
405124054NIFTY 30-Nov-10 30-Dec-10 3500 0 0 0 2240 2240
405124054NIFTY 30-Nov-10 30-Dec-10 3600 0 0 0 2400 2400
405124054NIFTY 30-Nov-10 30-Dec-10 3700 0 0 0 1620 1620
405124054NIFTY 30-Nov-10 30-Dec-10 3800 0 0 0 1620.45 0
405124054NIFTY 30-Nov-10 30-Dec-10 3900 0 0 0 1611.45 0
405124054NIFTY 30-Nov-10 30-Dec-10 4000 1810 1870 1800 1870 1870
405124054NIFTY 30-Nov-10 30-Dec-10 4100 0 0 0 2093.15 0
405124054NIFTY 30-Nov-10 30-Dec-10 4200 0 0 0 1720 1720
405124054NIFTY 30-Nov-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405124054NIFTY 30-Nov-10 30-Dec-10 4400 0 0 0 1525 1525
405124054NIFTY 30-Nov-10 30-Dec-10 4500 0 0 0 1530 1530
405124054NIFTY 30-Nov-10 30-Dec-10 4600 0 0 0 1350 1350
405124054NIFTY 30-Nov-10 30-Dec-10 4700 0 0 0 720.25 720.25
405124054NIFTY 30-Nov-10 30-Dec-10 4800 990 1086 990 1079 1080
405124054NIFTY 30-Nov-10 30-Dec-10 4900 900 995.75 898 980.5 985
405124054NIFTY 30-Nov-10 30-Dec-10 5000 802.9 899 789 880 880
405124054NIFTY 30-Nov-10 30-Dec-10 5100 707.95 788.85 690 788.85 788.85
405124054NIFTY 30-Nov-10 30-Dec-10 5200 599.8 701 599.8 689.25 695
405124054NIFTY 30-Nov-10 30-Dec-10 5300 510 619.2 510 589 589
405124054NIFTY 30-Nov-10 30-Dec-10 5400 435 515 400 507 488.9
405124054NIFTY 30-Nov-10 30-Dec-10 5500 345.3 433 324.1 412.95 415.15
405124054NIFTY 30-Nov-10 30-Dec-10 5600 279.65 351.85 246.1 327.2 330
405124054NIFTY 30-Nov-10 30-Dec-10 5700 197 268 177.5 246.1 252
405124054NIFTY 30-Nov-10 30-Dec-10 5800 149.7 195.5 120.5 176.55 178.3
405124054NIFTY 30-Nov-10 30-Dec-10 5900 95 134.7 77.3 118.85 119.5
405124054NIFTY 30-Nov-10 30-Dec-10 6000 54 84.8 44.5 72.45 73
405124054NIFTY 30-Nov-10 30-Dec-10 6100 30 47.8 22.6 39.35 39.95
405124054NIFTY 30-Nov-10 30-Dec-10 6200 13.9 24 10.45 18.8 19.6
405124054NIFTY 30-Nov-10 30-Dec-10 6300 7.6 11.35 4.6 8.7 8.95
405124054NIFTY 30-Nov-10 30-Dec-10 6400 4.15 6.45 3.15 5.15 5.15
405124054NIFTY 30-Nov-10 30-Dec-10 6500 2.5 4.75 2.1 4 4.15
405124054NIFTY 30-Nov-10 30-Dec-10 6600 2.2 3.7 1.85 3.4 3.5
405124054NIFTY 30-Nov-10 30-Dec-10 6700 1.55 3 1.55 2.8 2.65
405124054NIFTY 30-Nov-10 30-Dec-10 6800 1.25 2.5 1.25 2.4 2.4
405124054NIFTY 30-Nov-10 30-Dec-10 6900 1.3 2.3 1.3 2 2
405124054NIFTY 30-Nov-10 30-Dec-10 7000 1.6 1.9 1.6 1.9 1.9
405124054NIFTY 30-Nov-10 30-Dec-10 2000 3785 3890 3785 3868.2 3861
405124054NIFTY 30-Nov-10 30-Dec-10 2100 0 0 0 1505.9 0
405124054NIFTY 30-Nov-10 30-Dec-10 2200 0 0 0 1548.1 0
405124054NIFTY 30-Nov-10 30-Dec-10 2300 0 0 0 1520.7 0
405124054NIFTY 30-Nov-10 30-Dec-10 2400 0 0 0 2850 2850
405124054NIFTY 30-Nov-10 30-Dec-10 2500 0 0 0 1425 0
405124054NIFTY 30-Nov-10 30-Dec-10 2600 0 0 0 500 0
405124054NIFTY 30-Nov-10 30-Dec-10 2700 0 0 0 1559.6 0
405124054NIFTY 30-Nov-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405124054NIFTY 30-Nov-10 30-Dec-10 3100 0 0 0 1800 0
405124057NIFTY 30-Nov-10 27-Jan-11 5200 670 727 625 720 720
405124057NIFTY 30-Nov-10 27-Jan-11 7000 4 6 3.3 3.7 3.55
405124057NIFTY 30-Nov-10 27-Jan-11 5400 450 450 450 450 450
405124057NIFTY 30-Nov-10 27-Jan-11 5500 450.05 450.25 450.05 450.25 450.25
405124057NIFTY 30-Nov-10 27-Jan-11 5600 379.7 390 379.7 390 390
405124057NIFTY 30-Nov-10 27-Jan-11 5700 257.25 329 251.05 309.75 308
405124057NIFTY 30-Nov-10 27-Jan-11 5800 202.3 264 191.95 241.65 243
405124057NIFTY 30-Nov-10 27-Jan-11 5900 150 200.65 142.25 186.8 185
405124057NIFTY 30-Nov-10 27-Jan-11 6000 115 149 102.1 137.4 135
405124057NIFTY 30-Nov-10 27-Jan-11 6100 75 104.95 69.55 94.65 94.6
405124057NIFTY 30-Nov-10 27-Jan-11 6200 51.55 68.5 45 61.35 61.5
405124057NIFTY 30-Nov-10 27-Jan-11 6300 34 44 26 38.1 38.05
405124057NIFTY 30-Nov-10 27-Jan-11 6400 22 27.9 17.7 24.25 24.55
405124057NIFTY 30-Nov-10 27-Jan-11 6500 14.9 19.45 12 16 16.7
405124057NIFTY 30-Nov-10 27-Jan-11 6600 10 15 8 10.5 10.5
405124057NIFTY 30-Nov-10 27-Jan-11 6700 7.8 9.45 6 9.45 9.45
405124057NIFTY 30-Nov-10 27-Jan-11 6800 5 7.85 5 6.85 7.4
405124057NIFTY 30-Nov-10 27-Jan-11 6900 3.15 7 3.15 4.85 5.05
405124057NIFTY 30-Nov-10 27-Jan-11 5300 570 570 570 570 570
405124059NIFTY 30-Nov-10 24-Feb-11 5600 0 0 0 450.45 0
405124059NIFTY 30-Nov-10 24-Feb-11 5700 0 0 0 388.6 0
405124059NIFTY 30-Nov-10 24-Feb-11 5800 255 320 251.1 304.05 305.35
405124059NIFTY 30-Nov-10 24-Feb-11 5900 200 256 200 241 241.3
405124059NIFTY 30-Nov-10 24-Feb-11 6000 160 204 156.05 186.5 186
405124059NIFTY 30-Nov-10 24-Feb-11 6100 125 146.95 115.05 137.1 138
405124059NIFTY 30-Nov-10 24-Feb-11 6200 82.1 128.75 82 101.9 105
405124059NIFTY 30-Nov-10 24-Feb-11 6300 58.5 86 58.5 76.7 75
405124059NIFTY 30-Nov-10 24-Feb-11 6400 47.4 57.9 41 53.7 50
405124059NIFTY 30-Nov-10 24-Feb-11 5200 0 0 0 748.8 0
405124059NIFTY 30-Nov-10 24-Feb-11 5300 0 0 0 667.4 0
405124059NIFTY 30-Nov-10 24-Feb-11 5400 0 0 0 590.25 0
405124059NIFTY 30-Nov-10 24-Feb-11 5500 0 0 0 470 470
405134054NIFTY 1-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405134054NIFTY 1-Dec-10 30-Dec-10 3000 0 0 0 3500 3500
405134054NIFTY 1-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405134054NIFTY 1-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405134054NIFTY 1-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405134054NIFTY 1-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405134054NIFTY 1-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405134054NIFTY 1-Dec-10 30-Dec-10 2000 3840 4000 3840 3931.9 3926
405134054NIFTY 1-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405134054NIFTY 1-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405134054NIFTY 1-Dec-10 30-Dec-10 6800 1.85 2.5 1.85 2.35 2.4
405134054NIFTY 1-Dec-10 30-Dec-10 6900 2.35 2.9 1.75 2 2.2
405134054NIFTY 1-Dec-10 30-Dec-10 7000 1.7 1.7 1.2 1.3 1.2
405134054NIFTY 1-Dec-10 30-Dec-10 6500 4 5 3.5 4.65 4.8
405134054NIFTY 1-Dec-10 30-Dec-10 6600 2.85 3.5 2.85 3.35 3.45
405134054NIFTY 1-Dec-10 30-Dec-10 6700 2.1 2.9 2.1 2.75 2.8
405134054NIFTY 1-Dec-10 30-Dec-10 6200 18 30.65 17.3 28.85 29
405134054NIFTY 1-Dec-10 30-Dec-10 6300 9.7 14.25 8 13.4 13.5
405134054NIFTY 1-Dec-10 30-Dec-10 6400 6.35 7.7 4.85 7.15 7.35
405134054NIFTY 1-Dec-10 30-Dec-10 6000 70 105 62.35 100.4 101.05
405134054NIFTY 1-Dec-10 30-Dec-10 6100 36 60 35.1 56.6 57.9
405134054NIFTY 1-Dec-10 30-Dec-10 5700 241.65 320.95 241 308.85 311
405134054NIFTY 1-Dec-10 30-Dec-10 5800 170 237.95 168.8 230 231
405134054NIFTY 1-Dec-10 30-Dec-10 5900 116.7 165 112 158.35 160.8
405134054NIFTY 1-Dec-10 30-Dec-10 5400 526.1 587 510.25 579.7 582.35
405134054NIFTY 1-Dec-10 30-Dec-10 5500 405.05 503.3 405 491.9 501
405134054NIFTY 1-Dec-10 30-Dec-10 5600 319 409.5 319 399.4 402.1
405134054NIFTY 1-Dec-10 30-Dec-10 5100 883.4 883.4 880 880 880
405134054NIFTY 1-Dec-10 30-Dec-10 5200 705 782 705 764 764
405134054NIFTY 1-Dec-10 30-Dec-10 5300 635.15 698.85 632 698.85 698.85
405134054NIFTY 1-Dec-10 30-Dec-10 4800 1107 1171 1107 1163.7 1171
405134054NIFTY 1-Dec-10 30-Dec-10 4900 1013 1060 1013 1060 1060
405134054NIFTY 1-Dec-10 30-Dec-10 5000 925.4 980 921 973.5 980
405134054NIFTY 1-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405134054NIFTY 1-Dec-10 30-Dec-10 4500 0 0 0 1530 1530
405134054NIFTY 1-Dec-10 30-Dec-10 4600 1340 1340 1340 1340 1340
405134054NIFTY 1-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405134054NIFTY 1-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405134054NIFTY 1-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405134054NIFTY 1-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405134054NIFTY 1-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405134054NIFTY 1-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405134054NIFTY 1-Dec-10 30-Dec-10 4000 1920 1980 1920 1977 1977
405134054NIFTY 1-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405134054NIFTY 1-Dec-10 30-Dec-10 3700 0 0 0 1620 1620
405134054NIFTY 1-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405134054NIFTY 1-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405134054NIFTY 1-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405134054NIFTY 1-Dec-10 30-Dec-10 3500 0 0 0 2240 2240
405134054NIFTY 1-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405134054NIFTY 1-Dec-10 30-Dec-10 2600 0 0 0 500 0
405134057NIFTY 1-Dec-10 27-Jan-11 6800 8.95 9.65 7 7.7 8.1
405134057NIFTY 1-Dec-10 27-Jan-11 5500 498.05 520 498.05 520 520
405134057NIFTY 1-Dec-10 27-Jan-11 6600 11 13.5 10 12.5 13.5
405134057NIFTY 1-Dec-10 27-Jan-11 6500 17.7 21.3 16.35 20.15 20.1
405134057NIFTY 1-Dec-10 27-Jan-11 7000 6 6 5 5.35 5.1
405134057NIFTY 1-Dec-10 27-Jan-11 6900 6.8 6.8 5 5.4 5.9
405134057NIFTY 1-Dec-10 27-Jan-11 6200 55 83.1 55 78.9 79.55
405134057NIFTY 1-Dec-10 27-Jan-11 6300 35.15 53 35.15 50.6 50.6
405134057NIFTY 1-Dec-10 27-Jan-11 6400 24.5 33.1 23.4 31.7 30.65
405134057NIFTY 1-Dec-10 27-Jan-11 5900 177.15 235 177.15 226.5 229.2
405134057NIFTY 1-Dec-10 27-Jan-11 6000 136.85 174.95 132.75 169.1 170
405134057NIFTY 1-Dec-10 27-Jan-11 6100 93 123.1 89.1 118.1 118.5
405134057NIFTY 1-Dec-10 27-Jan-11 5600 425 469.3 420 469.3 469.3
405134057NIFTY 1-Dec-10 27-Jan-11 5700 322.05 367.55 315 358.25 358.25
405134057NIFTY 1-Dec-10 27-Jan-11 5800 240 301.4 239.95 296.4 295.1
405134057NIFTY 1-Dec-10 27-Jan-11 5200 760 805 755 804.8 805
405134057NIFTY 1-Dec-10 27-Jan-11 6700 9 10 7.5 9.65 9.6
405134057NIFTY 1-Dec-10 27-Jan-11 5400 0 0 0 450 450
405134057NIFTY 1-Dec-10 27-Jan-11 5300 700 706.5 700 706.5 706.5
405134059NIFTY 1-Dec-10 24-Feb-11 6400 59.9 77 58.75 70.3 74
405134059NIFTY 1-Dec-10 24-Feb-11 6500 0 0 0 87.85 0
405134059NIFTY 1-Dec-10 24-Feb-11 6200 130 135 111.5 124.15 123.1
405134059NIFTY 1-Dec-10 24-Feb-11 6300 78 98.9 78 98.3 98.9
405134059NIFTY 1-Dec-10 24-Feb-11 5800 307 359.35 307 351.65 355.25
405134059NIFTY 1-Dec-10 24-Feb-11 5900 240 287.55 240 281.2 285
405134059NIFTY 1-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405134059NIFTY 1-Dec-10 24-Feb-11 6100 135 171 135 167.6 166
405134059NIFTY 1-Dec-10 24-Feb-11 5500 0 0 0 470 470
405134059NIFTY 1-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405134059NIFTY 1-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405134059NIFTY 1-Dec-10 24-Feb-11 5200 0 0 0 748.8 0
405134059NIFTY 1-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405134059NIFTY 1-Dec-10 24-Feb-11 6000 195 228 195 221.8 224
405144054NIFTY 2-Dec-10 30-Dec-10 3000 0 0 0 3500 3500
405144054NIFTY 2-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405144054NIFTY 2-Dec-10 30-Dec-10 2600 0 0 0 500 0
405144054NIFTY 2-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405144054NIFTY 2-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405144054NIFTY 2-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405144054NIFTY 2-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405144054NIFTY 2-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405144054NIFTY 2-Dec-10 30-Dec-10 2000 3975 4010 3925 4010 4010
405144054NIFTY 2-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405144054NIFTY 2-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405144054NIFTY 2-Dec-10 30-Dec-10 6800 2.1 2.55 2 2.45 2.35
405144054NIFTY 2-Dec-10 30-Dec-10 6900 1.7 2.2 1.7 1.95 1.85
405144054NIFTY 2-Dec-10 30-Dec-10 7000 1.95 1.95 1.25 1.4 1.6
405144054NIFTY 2-Dec-10 30-Dec-10 6500 5.5 6.2 4.9 5.75 5.55
405144054NIFTY 2-Dec-10 30-Dec-10 6600 4.05 4.2 3.55 4 3.8
405144054NIFTY 2-Dec-10 30-Dec-10 6700 3.45 5 1.5 2.95 2.95
405144054NIFTY 2-Dec-10 30-Dec-10 6200 34.95 40 30.05 36.6 35.7
405144054NIFTY 2-Dec-10 30-Dec-10 6300 17.5 18.75 14.6 17.6 17.4
405144054NIFTY 2-Dec-10 30-Dec-10 6400 9 9.7 7.6 9.25 9.45
405144054NIFTY 2-Dec-10 30-Dec-10 5900 200 200 164.75 186.2 184
405144054NIFTY 2-Dec-10 30-Dec-10 6000 130 130 105.3 121.35 118
405144054NIFTY 2-Dec-10 30-Dec-10 6100 70.1 74.75 59.4 70.55 68.8
405144054NIFTY 2-Dec-10 30-Dec-10 5600 444.75 450 412 443.2 443
405144054NIFTY 2-Dec-10 30-Dec-10 5700 341.65 357.95 320 350.8 348
405144054NIFTY 2-Dec-10 30-Dec-10 5800 260.95 271.65 236.55 262 259.3
405144054NIFTY 2-Dec-10 30-Dec-10 5300 726 726.6 700 726.6 726.6
405144054NIFTY 2-Dec-10 30-Dec-10 5400 622 633.1 602.55 630.6 630.5
405144054NIFTY 2-Dec-10 30-Dec-10 5500 524 545.3 505.1 538.9 537.25
405144054NIFTY 2-Dec-10 30-Dec-10 5000 1006.2 1006.2 994 997.5 997.5
405144054NIFTY 2-Dec-10 30-Dec-10 5100 890 932 890 932 932
405144054NIFTY 2-Dec-10 30-Dec-10 5200 809.85 820 800 820 820
405144054NIFTY 2-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405144054NIFTY 2-Dec-10 30-Dec-10 4800 1206 1232.15 1195 1225.8 1221
405144054NIFTY 2-Dec-10 30-Dec-10 4900 0 0 0 1060 1060
405144054NIFTY 2-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405144054NIFTY 2-Dec-10 30-Dec-10 4500 1510 1510 1510 1510 1510
405144054NIFTY 2-Dec-10 30-Dec-10 4600 0 0 0 1340 1340
405144054NIFTY 2-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405144054NIFTY 2-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405144054NIFTY 2-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405144054NIFTY 2-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405144054NIFTY 2-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405144054NIFTY 2-Dec-10 30-Dec-10 4000 2000 2000 1993.8 1993.8 1993.8
405144054NIFTY 2-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405144054NIFTY 2-Dec-10 30-Dec-10 3700 0 0 0 1620 1620
405144054NIFTY 2-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405144054NIFTY 2-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405144054NIFTY 2-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405144054NIFTY 2-Dec-10 30-Dec-10 3500 0 0 0 2240 2240
405144054NIFTY 2-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405144057NIFTY 2-Dec-10 27-Jan-11 5400 0 0 0 450 450
405144057NIFTY 2-Dec-10 27-Jan-11 6500 23.9 24.9 21 23.55 23.4
405144057NIFTY 2-Dec-10 27-Jan-11 7000 5.1 6 4.65 5.35 5.35
405144057NIFTY 2-Dec-10 27-Jan-11 6900 5 6.75 5 5.35 5.35
405144057NIFTY 2-Dec-10 27-Jan-11 6800 8 8 7.05 7.05 7.05
405144057NIFTY 2-Dec-10 27-Jan-11 6700 11.5 11.5 7 8.9 7
405144057NIFTY 2-Dec-10 27-Jan-11 6200 99 100 80 93.85 92
405144057NIFTY 2-Dec-10 27-Jan-11 6300 74 77.9 52.5 60.25 59.5
405144057NIFTY 2-Dec-10 27-Jan-11 6400 38 38.95 32.5 37.4 36.05
405144057NIFTY 2-Dec-10 27-Jan-11 5900 246.5 262.3 235 258.15 257.95
405144057NIFTY 2-Dec-10 27-Jan-11 6000 190 198 175 194.45 192.1
405144057NIFTY 2-Dec-10 27-Jan-11 6100 133.05 141.45 122 138.1 136.2
405144057NIFTY 2-Dec-10 27-Jan-11 5600 480 494.85 480 494.85 494.85
405144057NIFTY 2-Dec-10 27-Jan-11 5700 400 413 380 407.45 408
405144057NIFTY 2-Dec-10 27-Jan-11 5800 313.15 336.65 305 332 328.7
405144057NIFTY 2-Dec-10 27-Jan-11 5200 0 0 0 804.8 805
405144057NIFTY 2-Dec-10 27-Jan-11 5500 551 572 551 572 572
405144057NIFTY 2-Dec-10 27-Jan-11 6600 14 14.95 13 14.2 13
405144057NIFTY 2-Dec-10 27-Jan-11 5300 0 0 0 706.5 706.5
405144059NIFTY 2-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405144059NIFTY 2-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405144059NIFTY 2-Dec-10 24-Feb-11 6500 45 49.8 45 49 48.95
405144059NIFTY 2-Dec-10 24-Feb-11 6600 0 0 0 95.7 0
405144059NIFTY 2-Dec-10 24-Feb-11 6100 188 198.95 176.1 192.1 187.35
405144059NIFTY 2-Dec-10 24-Feb-11 6200 144 151 128 142.3 141.45
405144059NIFTY 2-Dec-10 24-Feb-11 6300 105 107.8 96 100.5 98.75
405144059NIFTY 2-Dec-10 24-Feb-11 5800 375 390 370 384.4 383.5
405144059NIFTY 2-Dec-10 24-Feb-11 5900 305 320 300 310.6 319.9
405144059NIFTY 2-Dec-10 24-Feb-11 6000 240 253.95 227 249.6 247.1
405144059NIFTY 2-Dec-10 24-Feb-11 5500 0 0 0 470 470
405144059NIFTY 2-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405144059NIFTY 2-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405144059NIFTY 2-Dec-10 24-Feb-11 5200 0 0 0 748.8 0
405144059NIFTY 2-Dec-10 24-Feb-11 6400 94.9 94.9 70 72.65 72.5
405154054NIFTY 3-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405154054NIFTY 3-Dec-10 30-Dec-10 3500 0 0 0 2240 2240
405154054NIFTY 3-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405154054NIFTY 3-Dec-10 30-Dec-10 2600 0 0 0 500 0
405154054NIFTY 3-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405154054NIFTY 3-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405154054NIFTY 3-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405154054NIFTY 3-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405154054NIFTY 3-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405154054NIFTY 3-Dec-10 30-Dec-10 2000 3960 4015 3923 3994 4000
405154054NIFTY 3-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405154054NIFTY 3-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405154054NIFTY 3-Dec-10 30-Dec-10 6800 1.9 2.5 1.9 2.15 2.15
405154054NIFTY 3-Dec-10 30-Dec-10 6900 1.5 1.95 1.5 1.7 1.7
405154054NIFTY 3-Dec-10 30-Dec-10 7000 1.55 1.7 1.2 1.5 1.4
405154054NIFTY 3-Dec-10 30-Dec-10 6500 5.65 5.7 4 5.1 5.5
405154054NIFTY 3-Dec-10 30-Dec-10 6600 3.55 3.85 3.25 3.7 3.3
405154054NIFTY 3-Dec-10 30-Dec-10 6700 2.5 2.85 2.4 2.8 2.85
405154054NIFTY 3-Dec-10 30-Dec-10 6200 38 38 24.1 31.8 34.3
405154054NIFTY 3-Dec-10 30-Dec-10 6300 17.5 18.15 11.35 14.85 16.3
405154054NIFTY 3-Dec-10 30-Dec-10 6400 8.85 9.3 5.8 7.9 8.5
405154054NIFTY 3-Dec-10 30-Dec-10 5900 184 189.2 147 173.35 181
405154054NIFTY 3-Dec-10 30-Dec-10 6000 120 122.8 89.15 109.9 114
405154054NIFTY 3-Dec-10 30-Dec-10 6100 74 74.7 48.65 61.85 65.05
405154054NIFTY 3-Dec-10 30-Dec-10 5600 440 447.15 395.75 429.8 439
405154054NIFTY 3-Dec-10 30-Dec-10 5700 347.9 352.05 302.65 335.85 347
405154054NIFTY 3-Dec-10 30-Dec-10 5800 268.35 268.35 218.5 248.8 258
405154054NIFTY 3-Dec-10 30-Dec-10 5300 719.15 732 698 725 725
405154054NIFTY 3-Dec-10 30-Dec-10 5400 616.3 630.65 587 617.25 628.9
405154054NIFTY 3-Dec-10 30-Dec-10 5500 500.1 538.4 485 525.6 533.25
405154054NIFTY 3-Dec-10 30-Dec-10 5000 1003.05 1024.8 994.5 1021.75 1024.8
405154054NIFTY 3-Dec-10 30-Dec-10 5100 902.5 910.3 884.95 910.3 910.3
405154054NIFTY 3-Dec-10 30-Dec-10 5200 832.9 832.9 800 820 820
405154054NIFTY 3-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405154054NIFTY 3-Dec-10 30-Dec-10 4800 1216 1220 1173.4 1204.8 1204.8
405154054NIFTY 3-Dec-10 30-Dec-10 4900 0 0 0 1060 1060
405154054NIFTY 3-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405154054NIFTY 3-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405154054NIFTY 3-Dec-10 30-Dec-10 4600 1395 1395 1388 1390 1390
405154054NIFTY 3-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405154054NIFTY 3-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405154054NIFTY 3-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405154054NIFTY 3-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405154054NIFTY 3-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405154054NIFTY 3-Dec-10 30-Dec-10 4000 2001.25 2010 2001.25 2010 2010
405154054NIFTY 3-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405154054NIFTY 3-Dec-10 30-Dec-10 3700 0 0 0 1620 1620
405154054NIFTY 3-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405154054NIFTY 3-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405154054NIFTY 3-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405154054NIFTY 3-Dec-10 30-Dec-10 3000 0 0 0 3500 3500
405154057NIFTY 3-Dec-10 27-Jan-11 5700 360 438.9 360 384.8 384.65
405154057NIFTY 3-Dec-10 27-Jan-11 7000 5 6 4.2 4.6 6
405154057NIFTY 3-Dec-10 27-Jan-11 6900 4.15 6 4.15 5 5
405154057NIFTY 3-Dec-10 27-Jan-11 6800 8 8.8 7 7.3 8.8
405154057NIFTY 3-Dec-10 27-Jan-11 6600 11.2 13.9 10 12.05 12
405154057NIFTY 3-Dec-10 27-Jan-11 6700 7 11.5 7 9 9
405154057NIFTY 3-Dec-10 27-Jan-11 6100 140 141 110.7 126.45 132.3
405154057NIFTY 3-Dec-10 27-Jan-11 6200 95 95 72.4 83.6 88
405154057NIFTY 3-Dec-10 27-Jan-11 6300 55.4 60 44.5 53.1 56.4
405154057NIFTY 3-Dec-10 27-Jan-11 6400 34 37.2 26 32.35 35
405154057NIFTY 3-Dec-10 27-Jan-11 5900 250 257 219.3 242.95 248
405154057NIFTY 3-Dec-10 27-Jan-11 6000 210 210 158 178.45 186
405154057NIFTY 3-Dec-10 27-Jan-11 5500 598 598 529 530.15 530.15
405154057NIFTY 3-Dec-10 27-Jan-11 5600 0 0 0 494.85 494.85
405154057NIFTY 3-Dec-10 27-Jan-11 6500 20.2 24 16.5 20.2 21.45
405154057NIFTY 3-Dec-10 27-Jan-11 5800 258.05 332 258.05 312.95 321
405154057NIFTY 3-Dec-10 27-Jan-11 5400 0 0 0 450 450
405154057NIFTY 3-Dec-10 27-Jan-11 5300 740 740 740 740 740
405154057NIFTY 3-Dec-10 27-Jan-11 5200 855 855 805 830 830
405154059NIFTY 3-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405154059NIFTY 3-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405154059NIFTY 3-Dec-10 24-Feb-11 5200 0 0 0 748.8 0
405154059NIFTY 3-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405154059NIFTY 3-Dec-10 24-Feb-11 6400 70 76 65.05 70.1 71.65
405154059NIFTY 3-Dec-10 24-Feb-11 6500 48 51 48 50 50
405154059NIFTY 3-Dec-10 24-Feb-11 6600 35 35 21.5 21.5 21.5
405154059NIFTY 3-Dec-10 24-Feb-11 6100 180.15 195 168 188.9 195
405154059NIFTY 3-Dec-10 24-Feb-11 6200 135.25 146.95 124.9 140.9 144
405154059NIFTY 3-Dec-10 24-Feb-11 6300 106.45 106.45 93.2 98 100
405154059NIFTY 3-Dec-10 24-Feb-11 5800 375.35 378.6 352 371.15 371
405154059NIFTY 3-Dec-10 24-Feb-11 5900 300 309 280 299.7 300
405154059NIFTY 3-Dec-10 24-Feb-11 6000 251 252.95 220.9 241.2 246.35
405154059NIFTY 3-Dec-10 24-Feb-11 5500 0 0 0 470 470
405154059NIFTY 3-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405154059NIFTY 3-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405184054NIFTY 6-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405184054NIFTY 6-Dec-10 30-Dec-10 3500 0 0 0 2240 2240
405184054NIFTY 6-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405184054NIFTY 6-Dec-10 30-Dec-10 2600 0 0 0 500 0
405184054NIFTY 6-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405184054NIFTY 6-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405184054NIFTY 6-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405184054NIFTY 6-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405184054NIFTY 6-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405184054NIFTY 6-Dec-10 30-Dec-10 2000 3975 4052 3960 3983 3960
405184054NIFTY 6-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405184054NIFTY 6-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405184054NIFTY 6-Dec-10 30-Dec-10 6800 1.95 2.7 1.95 2.3 2.3
405184054NIFTY 6-Dec-10 30-Dec-10 6900 1.75 2.3 1.75 1.85 1.85
405184054NIFTY 6-Dec-10 30-Dec-10 7000 1.2 2 1.2 1.55 1.55
405184054NIFTY 6-Dec-10 30-Dec-10 6500 5.85 6.7 3.85 4.1 4.15
405184054NIFTY 6-Dec-10 30-Dec-10 6600 6.1 6.1 2.9 3.05 3
405184054NIFTY 6-Dec-10 30-Dec-10 6700 2.6 3.3 2.35 2.6 2.35
405184054NIFTY 6-Dec-10 30-Dec-10 6200 36.1 51.7 24.5 26.6 25.4
405184054NIFTY 6-Dec-10 30-Dec-10 6300 15.25 24.8 11.1 12.15 11.45
405184054NIFTY 6-Dec-10 30-Dec-10 6400 8 11.5 6.05 6.5 6.2
405184054NIFTY 6-Dec-10 30-Dec-10 5900 180 230.8 152.85 161.95 154
405184054NIFTY 6-Dec-10 30-Dec-10 6000 115 155.85 92.6 99.85 94.05
405184054NIFTY 6-Dec-10 30-Dec-10 6100 65 95.3 49.65 54.3 50.85
405184054NIFTY 6-Dec-10 30-Dec-10 5600 460 502 405.7 420.1 407
405184054NIFTY 6-Dec-10 30-Dec-10 5700 351.6 406 312.75 323.6 318.8
405184054NIFTY 6-Dec-10 30-Dec-10 5800 266.95 316 225.65 237.75 225.65
405184054NIFTY 6-Dec-10 30-Dec-10 5300 768.25 790 695 705.4 695.5
405184054NIFTY 6-Dec-10 30-Dec-10 5400 647 685 576 611.95 576
405184054NIFTY 6-Dec-10 30-Dec-10 5500 560 601.5 500 507.6 500.1
405184054NIFTY 6-Dec-10 30-Dec-10 5000 1061 1061 965.5 991.7 990
405184054NIFTY 6-Dec-10 30-Dec-10 5100 947.45 990 900 908.2 900
405184054NIFTY 6-Dec-10 30-Dec-10 5200 850 850 785.5 796 785.5
405184054NIFTY 6-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405184054NIFTY 6-Dec-10 30-Dec-10 4800 1246 1259.2 1182 1193.3 1182
405184054NIFTY 6-Dec-10 30-Dec-10 4900 1170 1170 1079.8 1080.1 1079.8
405184054NIFTY 6-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405184054NIFTY 6-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405184054NIFTY 6-Dec-10 30-Dec-10 4600 0 0 0 1390 1390
405184054NIFTY 6-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405184054NIFTY 6-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405184054NIFTY 6-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405184054NIFTY 6-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405184054NIFTY 6-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405184054NIFTY 6-Dec-10 30-Dec-10 4000 2070.1 2070.1 1985 1985 1985
405184054NIFTY 6-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405184054NIFTY 6-Dec-10 30-Dec-10 3700 0 0 0 1620 1620
405184054NIFTY 6-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405184054NIFTY 6-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405184054NIFTY 6-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405184054NIFTY 6-Dec-10 30-Dec-10 3000 0 0 0 3500 3500
405184057NIFTY 6-Dec-10 27-Jan-11 6800 15 15 6.9 7.05 6.9
405184057NIFTY 6-Dec-10 27-Jan-11 5400 0 0 0 450 450
405184057NIFTY 6-Dec-10 27-Jan-11 7000 5.95 6.5 3.65 5.6 6.5
405184057NIFTY 6-Dec-10 27-Jan-11 6500 23.5 29.55 18 19.15 18
405184057NIFTY 6-Dec-10 27-Jan-11 6600 14 17.8 11 11.7 11
405184057NIFTY 6-Dec-10 27-Jan-11 6700 11 12 8 8.05 8
405184057NIFTY 6-Dec-10 27-Jan-11 6200 86 113.7 73.15 78.3 74.85
405184057NIFTY 6-Dec-10 27-Jan-11 6300 57.5 75.5 46.05 49.1 47
405184057NIFTY 6-Dec-10 27-Jan-11 6400 37 47.25 28.1 30.2 28.3
405184057NIFTY 6-Dec-10 27-Jan-11 5800 334.3 372 290.05 301.1 296.5
405184057NIFTY 6-Dec-10 27-Jan-11 5900 258 294.4 220 228.85 220.65
405184057NIFTY 6-Dec-10 27-Jan-11 6000 195.9 224.15 161.25 167.9 161.9
405184057NIFTY 6-Dec-10 27-Jan-11 6100 135 164.45 112 117.35 112
405184057NIFTY 6-Dec-10 27-Jan-11 5500 600 618.2 535 541.8 544
405184057NIFTY 6-Dec-10 27-Jan-11 5600 520 520 470 470 470
405184057NIFTY 6-Dec-10 27-Jan-11 5700 411 450 350 382.85 382.5
405184057NIFTY 6-Dec-10 27-Jan-11 5200 903 903 825 838.35 825
405184057NIFTY 6-Dec-10 27-Jan-11 5300 0 0 0 740 740
405184057NIFTY 6-Dec-10 27-Jan-11 6900 6.3 8 4.3 4.75 4.3
405184059NIFTY 6-Dec-10 24-Feb-11 6400 75 86.05 61 68.65 62.5
405184059NIFTY 6-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405184059NIFTY 6-Dec-10 24-Feb-11 6600 31.2 37.95 31 31 31
405184059NIFTY 6-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405184059NIFTY 6-Dec-10 24-Feb-11 6100 207.7 225 174 181.2 174
405184059NIFTY 6-Dec-10 24-Feb-11 6200 163 227.6 127 132.2 130
405184059NIFTY 6-Dec-10 24-Feb-11 6300 120.4 127.5 94.1 101.9 94.1
405184059NIFTY 6-Dec-10 24-Feb-11 5800 399 420 356.15 365.25 360
405184059NIFTY 6-Dec-10 24-Feb-11 5900 330 335 300 302.1 300
405184059NIFTY 6-Dec-10 24-Feb-11 6000 256 283 225.1 237.65 225.1
405184059NIFTY 6-Dec-10 24-Feb-11 5500 0 0 0 470 470
405184059NIFTY 6-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405184059NIFTY 6-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405184059NIFTY 6-Dec-10 24-Feb-11 5200 0 0 0 748.8 0
405184059NIFTY 6-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405184059NIFTY 6-Dec-10 24-Feb-11 6500 50 60 48 49.85 48
405194054NIFTY 7-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405194054NIFTY 7-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405194054NIFTY 7-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405194054NIFTY 7-Dec-10 30-Dec-10 2600 0 0 0 500 0
405194054NIFTY 7-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405194054NIFTY 7-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405194054NIFTY 7-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405194054NIFTY 7-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405194054NIFTY 7-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405194054NIFTY 7-Dec-10 30-Dec-10 2000 3980 3990 3950 3988.35 3990
405194054NIFTY 7-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405194054NIFTY 7-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405194054NIFTY 7-Dec-10 30-Dec-10 6800 2 2.15 1.75 2.05 2.15
405194054NIFTY 7-Dec-10 30-Dec-10 6900 1.6 1.9 1.4 1.6 1.7
405194054NIFTY 7-Dec-10 30-Dec-10 7000 0.25 1.5 0.25 1.4 1.4
405194054NIFTY 7-Dec-10 30-Dec-10 6500 4.15 4.65 3.55 4.2 4.2
405194054NIFTY 7-Dec-10 30-Dec-10 6600 2.8 3.45 2.75 3.05 3.1
405194054NIFTY 7-Dec-10 30-Dec-10 6700 2.35 2.55 2.15 2.35 2.55
405194054NIFTY 7-Dec-10 30-Dec-10 6200 28 30.05 20.3 27.7 29.55
405194054NIFTY 7-Dec-10 30-Dec-10 6300 12.2 14.25 9.5 12.8 13
405194054NIFTY 7-Dec-10 30-Dec-10 6400 6.95 7.4 5.35 6.8 6.9
405194054NIFTY 7-Dec-10 30-Dec-10 5900 162 173.65 133 163.1 171.85
405194054NIFTY 7-Dec-10 30-Dec-10 6000 99.7 108.1 78 101.15 108.1
405194054NIFTY 7-Dec-10 30-Dec-10 6100 56 60 41.15 56 60
405194054NIFTY 7-Dec-10 30-Dec-10 5600 410 432.1 376.1 421.3 432.1
405194054NIFTY 7-Dec-10 30-Dec-10 5700 327 339 285 323.9 339
405194054NIFTY 7-Dec-10 30-Dec-10 5800 235 252 202.6 243.4 250
405194054NIFTY 7-Dec-10 30-Dec-10 5400 601.85 601.85 569.5 569.55 569.55
405194054NIFTY 7-Dec-10 30-Dec-10 5500 520 530 471.1 515.75 530
405194054NIFTY 7-Dec-10 30-Dec-10 5000 992.75 1010 944.65 999.8 1010
405194054NIFTY 7-Dec-10 30-Dec-10 5100 902.4 915 902.4 910 910
405194054NIFTY 7-Dec-10 30-Dec-10 5200 795.25 819 792 806.75 819
405194054NIFTY 7-Dec-10 30-Dec-10 5300 691.3 719.1 675.75 719.1 719.1
405194054NIFTY 7-Dec-10 30-Dec-10 4800 1188.6 1188.6 1188 1188 1188
405194054NIFTY 7-Dec-10 30-Dec-10 4900 1077 1077 1077 1077 1077
405194054NIFTY 7-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405194054NIFTY 7-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405194054NIFTY 7-Dec-10 30-Dec-10 4600 1410 1410 1410 1410 1410
405194054NIFTY 7-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405194054NIFTY 7-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405194054NIFTY 7-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405194054NIFTY 7-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405194054NIFTY 7-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405194054NIFTY 7-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405194054NIFTY 7-Dec-10 30-Dec-10 4000 1986.1 1996.2 1963.15 1996.2 1996.2
405194054NIFTY 7-Dec-10 30-Dec-10 3500 2460 2465 2460 2462.5 2465
405194054NIFTY 7-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405194054NIFTY 7-Dec-10 30-Dec-10 3700 2250 2260 2250 2260 2260
405194054NIFTY 7-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405194054NIFTY 7-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405194054NIFTY 7-Dec-10 30-Dec-10 3000 0 0 0 3500 3500
405194057NIFTY 7-Dec-10 27-Jan-11 5800 299.05 320 272 312.9 320
405194057NIFTY 7-Dec-10 27-Jan-11 7000 3 5.9 3 5.05 5
405194057NIFTY 7-Dec-10 27-Jan-11 6900 5.5 5.5 4.3 4.4 4.4
405194057NIFTY 7-Dec-10 27-Jan-11 6800 14 14 5.5 6 6
405194057NIFTY 7-Dec-10 27-Jan-11 6600 10.05 13 9.5 12.65 12.9
405194057NIFTY 7-Dec-10 27-Jan-11 6700 17 17 7.6 9 9
405194057NIFTY 7-Dec-10 27-Jan-11 6200 73.5 84.45 66 78.7 84.45
405194057NIFTY 7-Dec-10 27-Jan-11 6300 46.95 54 41.85 49.9 53
405194057NIFTY 7-Dec-10 27-Jan-11 6400 31 33 24.85 30.5 33
405194057NIFTY 7-Dec-10 27-Jan-11 5900 230.65 245.9 205 238.45 243
405194057NIFTY 7-Dec-10 27-Jan-11 6000 168 181 148.95 173.2 178.1
405194057NIFTY 7-Dec-10 27-Jan-11 6100 98 128 98 118.65 125
405194057NIFTY 7-Dec-10 27-Jan-11 5600 466 466 432.35 464.05 464.05
405194057NIFTY 7-Dec-10 27-Jan-11 5700 394.7 395 358.8 375.1 375.25
405194057NIFTY 7-Dec-10 27-Jan-11 6500 21 21 16 18.9 20.5
405194057NIFTY 7-Dec-10 27-Jan-11 5300 0 0 0 740 740
405194057NIFTY 7-Dec-10 27-Jan-11 5200 820 830 820 824.65 825
405194057NIFTY 7-Dec-10 27-Jan-11 5500 532 567.25 505.05 567.25 567.25
405194057NIFTY 7-Dec-10 27-Jan-11 5400 0 0 0 450 450
405194059NIFTY 7-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405194059NIFTY 7-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405194059NIFTY 7-Dec-10 24-Feb-11 5200 0 0 0 748.8 0
405194059NIFTY 7-Dec-10 24-Feb-11 6400 64.5 69.85 58.2 66.1 67
405194059NIFTY 7-Dec-10 24-Feb-11 6500 45.1 45.1 37.1 43.65 45
405194059NIFTY 7-Dec-10 24-Feb-11 6600 29 29 25 25 25
405194059NIFTY 7-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405194059NIFTY 7-Dec-10 24-Feb-11 6100 168.15 180.05 156.3 175.15 175
405194059NIFTY 7-Dec-10 24-Feb-11 6200 139 139 113 130.9 130.5
405194059NIFTY 7-Dec-10 24-Feb-11 6300 94.15 97 85.05 96.25 96
405194059NIFTY 7-Dec-10 24-Feb-11 5800 350 372 336.1 371.3 372
405194059NIFTY 7-Dec-10 24-Feb-11 5900 290 299.7 268.5 299.7 299.7
405194059NIFTY 7-Dec-10 24-Feb-11 6000 230.1 235 208.1 232.45 233
405194059NIFTY 7-Dec-10 24-Feb-11 5500 0 0 0 470 470
405194059NIFTY 7-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405194059NIFTY 7-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405204054NIFTY 8-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405204054NIFTY 8-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405204054NIFTY 8-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405204054NIFTY 8-Dec-10 30-Dec-10 2600 0 0 0 500 0
405204054NIFTY 8-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405204054NIFTY 8-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405204054NIFTY 8-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405204054NIFTY 8-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405204054NIFTY 8-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405204054NIFTY 8-Dec-10 30-Dec-10 2000 3960 3960 3892 3932 3940
405204054NIFTY 8-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405204054NIFTY 8-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405204054NIFTY 8-Dec-10 30-Dec-10 6900 1.5 2.15 1.45 1.75 1.75
405204054NIFTY 8-Dec-10 30-Dec-10 7000 1.45 1.45 1.1 1.4 1.35
405204054NIFTY 8-Dec-10 30-Dec-10 6600 2.25 2.75 2.25 2.5 2.7
405204054NIFTY 8-Dec-10 30-Dec-10 6700 1.95 2.3 1.85 2.15 2.3
405204054NIFTY 8-Dec-10 30-Dec-10 6800 1.3 2 1.3 2 1.95
405204054NIFTY 8-Dec-10 30-Dec-10 6200 23 23 13.45 16.9 16.65
405204054NIFTY 8-Dec-10 30-Dec-10 6300 11 11 6.5 7.9 8.15
405204054NIFTY 8-Dec-10 30-Dec-10 6400 6.35 6.35 4.05 4.65 4.9
405204054NIFTY 8-Dec-10 30-Dec-10 6500 3.15 4 2.95 3.1 3.2
405204054NIFTY 8-Dec-10 30-Dec-10 5900 146.3 149.15 103.35 116.05 115.3
405204054NIFTY 8-Dec-10 30-Dec-10 6000 87.9 89.7 59.8 67.95 67.6
405204054NIFTY 8-Dec-10 30-Dec-10 6100 46.15 47 30 35.15 34.75
405204054NIFTY 8-Dec-10 30-Dec-10 5700 317.65 317.65 239.15 258.2 258.55
405204054NIFTY 8-Dec-10 30-Dec-10 5800 212.4 215.9 162.55 180.9 181
405204054NIFTY 8-Dec-10 30-Dec-10 5400 555.5 555.5 503 526.5 528
405204054NIFTY 8-Dec-10 30-Dec-10 5500 483.35 483.35 412.05 433.35 438.05
405204054NIFTY 8-Dec-10 30-Dec-10 5600 381.1 381.1 324.15 345.75 349
405204054NIFTY 8-Dec-10 30-Dec-10 5100 849.95 849.95 810 815 815
405204054NIFTY 8-Dec-10 30-Dec-10 5200 740 747 701 720.55 720
405204054NIFTY 8-Dec-10 30-Dec-10 5300 670 670 614.4 624.35 624.35
405204054NIFTY 8-Dec-10 30-Dec-10 4800 1129.7 1129.7 1099 1100 1100
405204054NIFTY 8-Dec-10 30-Dec-10 4900 1036 1036 1000 1012.5 1016
405204054NIFTY 8-Dec-10 30-Dec-10 5000 965 965 894.3 918.75 916.45
405204054NIFTY 8-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405204054NIFTY 8-Dec-10 30-Dec-10 4600 1315 1320 1315 1320 1320
405204054NIFTY 8-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405204054NIFTY 8-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405204054NIFTY 8-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405204054NIFTY 8-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405204054NIFTY 8-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405204054NIFTY 8-Dec-10 30-Dec-10 4000 1905.1 1921.2 1900 1918.9 1916.6
405204054NIFTY 8-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405204054NIFTY 8-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405204054NIFTY 8-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405204054NIFTY 8-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405204054NIFTY 8-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405204054NIFTY 8-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405204054NIFTY 8-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405204054NIFTY 8-Dec-10 30-Dec-10 3000 2960 2960 2960 2960 2960
405204057NIFTY 8-Dec-10 27-Jan-11 5800 275.3 275.3 240 248.55 250
405204057NIFTY 8-Dec-10 27-Jan-11 7000 5 5 3.3 4.5 4.9
405204057NIFTY 8-Dec-10 27-Jan-11 6900 3.65 5.05 3.65 4.15 4.15
405204057NIFTY 8-Dec-10 27-Jan-11 6800 7 7 5.1 6 6.15
405204057NIFTY 8-Dec-10 27-Jan-11 6600 8.2 10 7.7 8.45 8.25
405204057NIFTY 8-Dec-10 27-Jan-11 6700 6.1 8 6.05 7.4 7
405204057NIFTY 8-Dec-10 27-Jan-11 6200 72.2 72.2 54.2 59.2 59.65
405204057NIFTY 8-Dec-10 27-Jan-11 6300 43.5 44.95 33.8 37.2 37.5
405204057NIFTY 8-Dec-10 27-Jan-11 6400 26 26 20.05 21.8 22
405204057NIFTY 8-Dec-10 27-Jan-11 5900 212.9 212.9 177 189.1 188.65
405204057NIFTY 8-Dec-10 27-Jan-11 6000 152 152.1 125.65 135.25 136.4
405204057NIFTY 8-Dec-10 27-Jan-11 6100 105.1 105.1 85 92.25 92.25
405204057NIFTY 8-Dec-10 27-Jan-11 5600 405 415 389 400 400
405204057NIFTY 8-Dec-10 27-Jan-11 5700 342.1 342.1 305 328.25 328
405204057NIFTY 8-Dec-10 27-Jan-11 6500 15.05 16.5 12.55 13.95 14.9
405204057NIFTY 8-Dec-10 27-Jan-11 5300 0 0 0 740 740
405204057NIFTY 8-Dec-10 27-Jan-11 5200 750 799 715 740 740
405204057NIFTY 8-Dec-10 27-Jan-11 5500 500 504 450.1 481.2 480
405204057NIFTY 8-Dec-10 27-Jan-11 5400 575 575 575 575 575
405204059NIFTY 8-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405204059NIFTY 8-Dec-10 24-Feb-11 5700 0 0 0 388.6 0
405204059NIFTY 8-Dec-10 24-Feb-11 5200 721 721 721 721 721
405204059NIFTY 8-Dec-10 24-Feb-11 6400 56.5 56.5 47.6 50.45 50.45
405204059NIFTY 8-Dec-10 24-Feb-11 6500 37 40 30 30.7 33
405204059NIFTY 8-Dec-10 24-Feb-11 6600 25 25 20.05 21.75 21.5
405204059NIFTY 8-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405204059NIFTY 8-Dec-10 24-Feb-11 6100 155 155 136 140.25 145
405204059NIFTY 8-Dec-10 24-Feb-11 6200 115 117 99 103.55 104
405204059NIFTY 8-Dec-10 24-Feb-11 6300 88.1 88.1 70 74.75 73
405204059NIFTY 8-Dec-10 24-Feb-11 5800 321.5 321.5 300.4 310.7 312
405204059NIFTY 8-Dec-10 24-Feb-11 5900 250.65 263.95 233.2 245.65 251.35
405204059NIFTY 8-Dec-10 24-Feb-11 6000 209 209 180.2 190.65 190.7
405204059NIFTY 8-Dec-10 24-Feb-11 5500 0 0 0 470 470
405204059NIFTY 8-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405204059NIFTY 8-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405214054NIFTY 9-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405214054NIFTY 9-Dec-10 30-Dec-10 3000 2800 2800 2800 2800 2800
405214054NIFTY 9-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405214054NIFTY 9-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405214054NIFTY 9-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405214054NIFTY 9-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405214054NIFTY 9-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405214054NIFTY 9-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405214054NIFTY 9-Dec-10 30-Dec-10 2600 0 0 0 500 0
405214054NIFTY 9-Dec-10 30-Dec-10 2000 3900 3900 3755 3794 3800
405214054NIFTY 9-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405214054NIFTY 9-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405214054NIFTY 9-Dec-10 30-Dec-10 6900 1.7 1.95 1.55 1.8 1.75
405214054NIFTY 9-Dec-10 30-Dec-10 7000 1.35 1.55 1.15 1.45 1.55
405214054NIFTY 9-Dec-10 30-Dec-10 6600 2.55 2.9 2.35 2.6 2.5
405214054NIFTY 9-Dec-10 30-Dec-10 6700 2 2.45 1.9 2.3 2.2
405214054NIFTY 9-Dec-10 30-Dec-10 6800 1.65 2 1.5 1.85 1.85
405214054NIFTY 9-Dec-10 30-Dec-10 6300 9.5 9.7 5.45 5.85 5.65
405214054NIFTY 9-Dec-10 30-Dec-10 6400 4.7 4.95 3.9 4.25 4.4
405214054NIFTY 9-Dec-10 30-Dec-10 6500 2.75 3.45 2.75 3.3 3
405214054NIFTY 9-Dec-10 30-Dec-10 6000 70 74 28.8 32.5 33.3
405214054NIFTY 9-Dec-10 30-Dec-10 6100 36.1 38 15.05 16.55 16.1
405214054NIFTY 9-Dec-10 30-Dec-10 6200 15 18.9 8.5 9 9
405214054NIFTY 9-Dec-10 30-Dec-10 5700 261.95 264.7 144 157.15 164.1
405214054NIFTY 9-Dec-10 30-Dec-10 5800 194 194 90.4 100.25 106
405214054NIFTY 9-Dec-10 30-Dec-10 5900 120.05 123.8 51.75 58.5 60.6
405214054NIFTY 9-Dec-10 30-Dec-10 5400 528 533.4 381 396.3 410
405214054NIFTY 9-Dec-10 30-Dec-10 5500 451.55 451.55 296 307.1 326.85
405214054NIFTY 9-Dec-10 30-Dec-10 5600 339.05 354.7 217 229.4 240
405214054NIFTY 9-Dec-10 30-Dec-10 5100 813.95 813.95 680 689 691.5
405214054NIFTY 9-Dec-10 30-Dec-10 5200 716 716 567 583.4 590
405214054NIFTY 9-Dec-10 30-Dec-10 5300 620 634.25 467.6 474.7 475
405214054NIFTY 9-Dec-10 30-Dec-10 4800 1130.5 1130.5 965.55 975 980
405214054NIFTY 9-Dec-10 30-Dec-10 4900 992.05 995.5 875 875 875
405214054NIFTY 9-Dec-10 30-Dec-10 5000 904.5 910.5 765 779 790.25
405214054NIFTY 9-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405214054NIFTY 9-Dec-10 30-Dec-10 4600 0 0 0 1320 1320
405214054NIFTY 9-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405214054NIFTY 9-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405214054NIFTY 9-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405214054NIFTY 9-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405214054NIFTY 9-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405214054NIFTY 9-Dec-10 30-Dec-10 4000 1895 1895 1765.95 1775.5 1765.95
405214054NIFTY 9-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405214054NIFTY 9-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405214054NIFTY 9-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405214054NIFTY 9-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405214054NIFTY 9-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405214054NIFTY 9-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405214054NIFTY 9-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405214054NIFTY 9-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405214057NIFTY 9-Dec-10 27-Jan-11 5500 460 500 375 375.45 375
405214057NIFTY 9-Dec-10 27-Jan-11 5700 315.9 328.05 215.25 234.9 240
405214057NIFTY 9-Dec-10 27-Jan-11 6900 3.05 12 3.05 3.6 3.5
405214057NIFTY 9-Dec-10 27-Jan-11 6800 5.8 6 4.5 4.5 4.5
405214057NIFTY 9-Dec-10 27-Jan-11 5200 720 750 630.05 640 640
405214057NIFTY 9-Dec-10 27-Jan-11 6500 14 14.95 9 10.2 10.85
405214057NIFTY 9-Dec-10 27-Jan-11 6600 8.5 9 5.9 6.2 6.9
405214057NIFTY 9-Dec-10 27-Jan-11 6700 7 8.5 4.6 5.5 5.95
405214057NIFTY 9-Dec-10 27-Jan-11 6200 60.25 62 36.65 38.3 38.45
405214057NIFTY 9-Dec-10 27-Jan-11 6300 38.8 39.25 23 24 23.05
405214057NIFTY 9-Dec-10 27-Jan-11 6400 21.05 23.7 14 15.4 15.95
405214057NIFTY 9-Dec-10 27-Jan-11 5900 189.1 194.7 123.1 128.65 129
405214057NIFTY 9-Dec-10 27-Jan-11 6000 137 141 86 88.6 89
405214057NIFTY 9-Dec-10 27-Jan-11 6100 92.35 95.9 57 59.3 58.8
405214057NIFTY 9-Dec-10 27-Jan-11 5600 400 405 298 305.5 298.85
405214057NIFTY 9-Dec-10 27-Jan-11 5400 560 618 462 475 475
405214057NIFTY 9-Dec-10 27-Jan-11 5300 600 600 600 600 600
405214057NIFTY 9-Dec-10 27-Jan-11 5800 253.4 255 170 177.55 180
405214057NIFTY 9-Dec-10 27-Jan-11 7000 5.5 5.5 3.05 4.9 4.9
405214059NIFTY 9-Dec-10 24-Feb-11 5200 0 0 0 721 721
405214059NIFTY 9-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405214059NIFTY 9-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405214059NIFTY 9-Dec-10 24-Feb-11 6500 36 36 25.65 27.05 29
405214059NIFTY 9-Dec-10 24-Feb-11 6600 25 25 15.1 15.75 16
405214059NIFTY 9-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405214059NIFTY 9-Dec-10 24-Feb-11 6200 102 102 70 75.2 76
405214059NIFTY 9-Dec-10 24-Feb-11 6300 70.05 72 52 53 53
405214059NIFTY 9-Dec-10 24-Feb-11 6400 46 55.5 35.65 36.55 36.5
405214059NIFTY 9-Dec-10 24-Feb-11 5900 250 250 170 177.9 184.9
405214059NIFTY 9-Dec-10 24-Feb-11 6000 121.1 193 121.1 138.5 138.55
405214059NIFTY 9-Dec-10 24-Feb-11 6100 141 144.95 97.9 101.8 102
405214059NIFTY 9-Dec-10 24-Feb-11 5500 400 400 400 400 400
405214059NIFTY 9-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405214059NIFTY 9-Dec-10 24-Feb-11 5800 304 305 230 236.85 230.1
405214059NIFTY 9-Dec-10 24-Feb-11 5700 335 335 335 335 335
405224054NIFTY 10-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405224054NIFTY 10-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405224054NIFTY 10-Dec-10 30-Dec-10 2600 0 0 0 500 0
405224054NIFTY 10-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405224054NIFTY 10-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405224054NIFTY 10-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405224054NIFTY 10-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405224054NIFTY 10-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405224054NIFTY 10-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405224054NIFTY 10-Dec-10 30-Dec-10 2000 3851.1 3880 3731 3878.25 3880
405224054NIFTY 10-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405224054NIFTY 10-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405224054NIFTY 10-Dec-10 30-Dec-10 6900 1.25 2.1 1.25 1.55 1.5
405224054NIFTY 10-Dec-10 30-Dec-10 7000 1.65 1.7 1.4 1.55 1.4
405224054NIFTY 10-Dec-10 30-Dec-10 6600 1.6 2.9 1.6 2.65 2.8
405224054NIFTY 10-Dec-10 30-Dec-10 6700 1.65 2.6 1.65 2.2 2
405224054NIFTY 10-Dec-10 30-Dec-10 6800 1.3 2.3 1.3 1.75 1.65
405224054NIFTY 10-Dec-10 30-Dec-10 6300 4.25 8.4 4.25 7.95 8.2
405224054NIFTY 10-Dec-10 30-Dec-10 6400 4.9 5.3 3.15 4.75 4.9
405224054NIFTY 10-Dec-10 30-Dec-10 6500 2.2 4 2.2 3.6 4
405224054NIFTY 10-Dec-10 30-Dec-10 6000 31 54.55 24.9 52.25 51
405224054NIFTY 10-Dec-10 30-Dec-10 6100 16.55 28.35 13.3 27.05 27.1
405224054NIFTY 10-Dec-10 30-Dec-10 6200 12.75 14.85 7.05 14.1 13.75
405224054NIFTY 10-Dec-10 30-Dec-10 5700 150 227 136 221.8 218.8
405224054NIFTY 10-Dec-10 30-Dec-10 5800 100.1 154 85.15 149.1 144.9
405224054NIFTY 10-Dec-10 30-Dec-10 5900 56.9 95.9 49.2 92.5 90.3
405224054NIFTY 10-Dec-10 30-Dec-10 5400 396.7 497.75 390 487.2 495.1
405224054NIFTY 10-Dec-10 30-Dec-10 5500 291 402.35 283.75 397.75 394.9
405224054NIFTY 10-Dec-10 30-Dec-10 5600 205.1 312 205.1 306 302
405224054NIFTY 10-Dec-10 30-Dec-10 5100 732 788.85 732 788.85 788.85
405224054NIFTY 10-Dec-10 30-Dec-10 5200 573 677.5 573 677.5 677.5
405224054NIFTY 10-Dec-10 30-Dec-10 5300 480 580.15 480 580.15 580.15
405224054NIFTY 10-Dec-10 30-Dec-10 4800 965 1069.35 965 1060.35 1057.9
405224054NIFTY 10-Dec-10 30-Dec-10 4900 946.15 960 946.15 950 950
405224054NIFTY 10-Dec-10 30-Dec-10 5000 770 890.5 751.7 878.6 870.75
405224054NIFTY 10-Dec-10 30-Dec-10 4500 0 0 0 1510 1510
405224054NIFTY 10-Dec-10 30-Dec-10 4600 1285 1285 1280 1282.5 1280
405224054NIFTY 10-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405224054NIFTY 10-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405224054NIFTY 10-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405224054NIFTY 10-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405224054NIFTY 10-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405224054NIFTY 10-Dec-10 30-Dec-10 4000 1776.5 1884 1773 1883.1 1875
405224054NIFTY 10-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405224054NIFTY 10-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405224054NIFTY 10-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405224054NIFTY 10-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405224054NIFTY 10-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405224054NIFTY 10-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405224054NIFTY 10-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405224054NIFTY 10-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405224057NIFTY 10-Dec-10 27-Jan-11 5500 366.05 440 366.05 440 440
405224057NIFTY 10-Dec-10 27-Jan-11 5700 222 301.4 220 293.75 287.2
405224057NIFTY 10-Dec-10 27-Jan-11 6900 3.5 5.5 3.5 4.8 5.45
405224057NIFTY 10-Dec-10 27-Jan-11 6800 5 6.5 5 6.5 6.5
405224057NIFTY 10-Dec-10 27-Jan-11 5200 666 715 666 702.45 700
405224057NIFTY 10-Dec-10 27-Jan-11 6500 9 14 8.6 13.6 13.5
405224057NIFTY 10-Dec-10 27-Jan-11 6600 6.95 8.6 6.55 8.25 8
405224057NIFTY 10-Dec-10 27-Jan-11 6700 7.9 7.9 5.2 6 6
405224057NIFTY 10-Dec-10 27-Jan-11 6200 34.5 54.9 32.35 51.9 51.1
405224057NIFTY 10-Dec-10 27-Jan-11 6300 21 34.15 20.05 33.2 32.1
405224057NIFTY 10-Dec-10 27-Jan-11 6400 15.7 22 13.5 20.65 20
405224057NIFTY 10-Dec-10 27-Jan-11 5900 116.05 170 116.05 167.4 168
405224057NIFTY 10-Dec-10 27-Jan-11 6000 83.8 122 78.65 118.9 116.95
405224057NIFTY 10-Dec-10 27-Jan-11 6100 56 83 50.65 80.8 79.25
405224057NIFTY 10-Dec-10 27-Jan-11 5600 300 375 300 371.15 370
405224057NIFTY 10-Dec-10 27-Jan-11 5400 440 496 440 496 496
405224057NIFTY 10-Dec-10 27-Jan-11 5300 600 600 590 598.9 598.9
405224057NIFTY 10-Dec-10 27-Jan-11 5800 177 231.2 157 225.15 223
405224057NIFTY 10-Dec-10 27-Jan-11 7000 4.6 4.95 3.5 4.8 4.95
405224059NIFTY 10-Dec-10 24-Feb-11 5200 0 0 0 721 721
405224059NIFTY 10-Dec-10 24-Feb-11 5500 0 0 0 400 400
405224059NIFTY 10-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405224059NIFTY 10-Dec-10 24-Feb-11 6500 29 35.85 22.1 34.85 34
405224059NIFTY 10-Dec-10 24-Feb-11 6600 21 21 17.5 19 19
405224059NIFTY 10-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405224059NIFTY 10-Dec-10 24-Feb-11 6200 102 102 56.15 92.05 90.35
405224059NIFTY 10-Dec-10 24-Feb-11 6300 45.05 68 45.05 66.1 64.7
405224059NIFTY 10-Dec-10 24-Feb-11 6400 30.55 49 30.55 46.95 46
405224059NIFTY 10-Dec-10 24-Feb-11 5900 140 231.8 140 226.25 228
405224059NIFTY 10-Dec-10 24-Feb-11 6000 123 175.3 123 168.5 168.5
405224059NIFTY 10-Dec-10 24-Feb-11 6100 104.5 132 95.25 127.8 127
405224059NIFTY 10-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405224059NIFTY 10-Dec-10 24-Feb-11 5700 0 0 0 335 335
405224059NIFTY 10-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405224059NIFTY 10-Dec-10 24-Feb-11 5800 225 280.05 225 279.75 280
405254054NIFTY 13-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405254054NIFTY 13-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405254054NIFTY 13-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405254054NIFTY 13-Dec-10 30-Dec-10 2600 0 0 0 500 0
405254054NIFTY 13-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405254054NIFTY 13-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405254054NIFTY 13-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405254054NIFTY 13-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405254054NIFTY 13-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405254054NIFTY 13-Dec-10 30-Dec-10 2000 3870 3925 3810 3925 3925
405254054NIFTY 13-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405254054NIFTY 13-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405254054NIFTY 13-Dec-10 30-Dec-10 6900 1.9 1.9 1.2 1.35 1.3
405254054NIFTY 13-Dec-10 30-Dec-10 7000 1.65 1.65 0.9 1 1
405254054NIFTY 13-Dec-10 30-Dec-10 6600 2.5 2.5 1.8 2.2 2.15
405254054NIFTY 13-Dec-10 30-Dec-10 6700 1.55 1.85 1.2 1.35 1.35
405254054NIFTY 13-Dec-10 30-Dec-10 6800 1.6 1.8 1.2 1.35 1.25
405254054NIFTY 13-Dec-10 30-Dec-10 6300 7 10.35 5.05 9.75 10
405254054NIFTY 13-Dec-10 30-Dec-10 6400 4.3 5.8 3.25 5.5 5.6
405254054NIFTY 13-Dec-10 30-Dec-10 6500 3.5 4 2.4 3.5 3.5
405254054NIFTY 13-Dec-10 30-Dec-10 6000 53 74.8 34 72.15 72.25
405254054NIFTY 13-Dec-10 30-Dec-10 6100 29.85 39.8 16.9 37.95 38.5
405254054NIFTY 13-Dec-10 30-Dec-10 6200 17.9 20.25 9 19.1 19.5
405254054NIFTY 13-Dec-10 30-Dec-10 5700 212.5 273 170 267 267.5
405254054NIFTY 13-Dec-10 30-Dec-10 5800 149 193.95 109.75 187.85 187.6
405254054NIFTY 13-Dec-10 30-Dec-10 5900 100 126.35 64.2 122.6 122.05
405254054NIFTY 13-Dec-10 30-Dec-10 5400 470 540 430 535 535
405254054NIFTY 13-Dec-10 30-Dec-10 5500 390 453.6 333.8 445.55 444.6
405254054NIFTY 13-Dec-10 30-Dec-10 5600 291 362.9 248.35 356.95 356
405254054NIFTY 13-Dec-10 30-Dec-10 5100 768 833 710 831 833
405254054NIFTY 13-Dec-10 30-Dec-10 5200 688.8 734.9 610.45 730 730
405254054NIFTY 13-Dec-10 30-Dec-10 5300 583.5 603 532 603 603
405254054NIFTY 13-Dec-10 30-Dec-10 4800 1027.8 1131 1007 1130.3 1129.6
405254054NIFTY 13-Dec-10 30-Dec-10 4900 912.8 1020 912.8 1020 1020
405254054NIFTY 13-Dec-10 30-Dec-10 5000 868 930 815 930 930
405254054NIFTY 13-Dec-10 30-Dec-10 4500 1300.25 1300.25 1300.25 1300.25 1300.25
405254054NIFTY 13-Dec-10 30-Dec-10 4600 1340 1340 1335 1338 1335
405254054NIFTY 13-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405254054NIFTY 13-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405254054NIFTY 13-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405254054NIFTY 13-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405254054NIFTY 13-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405254054NIFTY 13-Dec-10 30-Dec-10 4000 1850 1928 1815.1 1925.6 1925
405254054NIFTY 13-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405254054NIFTY 13-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405254054NIFTY 13-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405254054NIFTY 13-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405254054NIFTY 13-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405254054NIFTY 13-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405254054NIFTY 13-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405254054NIFTY 13-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405254057NIFTY 13-Dec-10 27-Jan-11 5800 222 268.95 190 264.75 268.95
405254057NIFTY 13-Dec-10 27-Jan-11 7000 5 5.7 4.05 4.35 4.35
405254057NIFTY 13-Dec-10 27-Jan-11 6900 3.55 5.25 3.4 3.95 4.1
405254057NIFTY 13-Dec-10 27-Jan-11 6800 6.5 6.5 4.1 4.6 5.25
405254057NIFTY 13-Dec-10 27-Jan-11 6600 9 13 7 9.85 9.85
405254057NIFTY 13-Dec-10 27-Jan-11 6700 7.8 7.8 4.5 6.55 6.7
405254057NIFTY 13-Dec-10 27-Jan-11 6200 52.9 68.4 39.05 66.4 67.8
405254057NIFTY 13-Dec-10 27-Jan-11 6300 33.7 44 25 42.7 43.5
405254057NIFTY 13-Dec-10 27-Jan-11 6400 21.9 27.6 14 26.5 26.05
405254057NIFTY 13-Dec-10 27-Jan-11 5900 160.8 203.9 137.25 200.6 202
405254057NIFTY 13-Dec-10 27-Jan-11 6000 118.7 147.4 94.15 145.25 144.65
405254057NIFTY 13-Dec-10 27-Jan-11 6100 73 102.9 62.9 100.4 99.2
405254057NIFTY 13-Dec-10 27-Jan-11 5600 375 432.95 311.5 410.4 432.95
405254057NIFTY 13-Dec-10 27-Jan-11 5700 294 340.8 250 336.75 338
405254057NIFTY 13-Dec-10 27-Jan-11 6500 14 18 9 17.35 17.5
405254057NIFTY 13-Dec-10 27-Jan-11 5300 640 650 640 650 650
405254057NIFTY 13-Dec-10 27-Jan-11 5200 700 770 660 761.9 760
405254057NIFTY 13-Dec-10 27-Jan-11 5500 450.6 499 400 499 499
405254057NIFTY 13-Dec-10 27-Jan-11 5400 470.95 550 470.95 550 550
405254059NIFTY 13-Dec-10 24-Feb-11 5500 0 0 0 400 400
405254059NIFTY 13-Dec-10 24-Feb-11 5200 0 0 0 721 721
405254059NIFTY 13-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405254059NIFTY 13-Dec-10 24-Feb-11 6500 35 37.95 28 37.15 37
405254059NIFTY 13-Dec-10 24-Feb-11 6600 17 18.05 17 18.05 18.05
405254059NIFTY 13-Dec-10 24-Feb-11 6700 0 0 0 82.8 0
405254059NIFTY 13-Dec-10 24-Feb-11 6200 95 110 75 109 109
405254059NIFTY 13-Dec-10 24-Feb-11 6300 65 89 57 80 80
405254059NIFTY 13-Dec-10 24-Feb-11 6400 42 57.45 40 56.55 57.45
405254059NIFTY 13-Dec-10 24-Feb-11 5900 222.2 260 200 257.1 253.65
405254059NIFTY 13-Dec-10 24-Feb-11 6000 164 204 150.25 201.05 204
405254059NIFTY 13-Dec-10 24-Feb-11 6100 115.1 154.5 113.05 149.55 149
405254059NIFTY 13-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405254059NIFTY 13-Dec-10 24-Feb-11 5700 350 350 350 350 350
405254059NIFTY 13-Dec-10 24-Feb-11 5800 272 327.6 250 311.6 303
405254059NIFTY 13-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405264054NIFTY 14-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405264054NIFTY 14-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405264054NIFTY 14-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405264054NIFTY 14-Dec-10 30-Dec-10 2600 0 0 0 500 0
405264054NIFTY 14-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405264054NIFTY 14-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405264054NIFTY 14-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405264054NIFTY 14-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405264054NIFTY 14-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405264054NIFTY 14-Dec-10 30-Dec-10 2000 3875.05 3950 3875.05 3950 3950
405264054NIFTY 14-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405264054NIFTY 14-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405264054NIFTY 14-Dec-10 30-Dec-10 6900 1.45 1.45 1.3 1.4 1.35
405264054NIFTY 14-Dec-10 30-Dec-10 7000 1.2 1.2 1 1.2 1.15
405264054NIFTY 14-Dec-10 30-Dec-10 6500 3.6 3.7 2.65 2.9 2.75
405264054NIFTY 14-Dec-10 30-Dec-10 6600 2.05 2.8 1.9 2.3 1.9
405264054NIFTY 14-Dec-10 30-Dec-10 6700 1.45 1.7 1.4 1.65 1.65
405264054NIFTY 14-Dec-10 30-Dec-10 6800 1.45 1.65 1.25 1.55 1.55
405264054NIFTY 14-Dec-10 30-Dec-10 6200 20 20 14.55 16.25 16
405264054NIFTY 14-Dec-10 30-Dec-10 6300 10 10 7.25 7.7 7.4
405264054NIFTY 14-Dec-10 30-Dec-10 6400 5 5.5 3.95 4.25 4.05
405264054NIFTY 14-Dec-10 30-Dec-10 6000 75 78.7 62.4 72.65 71.7
405264054NIFTY 14-Dec-10 30-Dec-10 6100 43.4 43.4 31.5 35.9 35.5
405264054NIFTY 14-Dec-10 30-Dec-10 5700 269 289.55 246 282.05 281
405264054NIFTY 14-Dec-10 30-Dec-10 5800 182.75 205 169.7 198.9 197
405264054NIFTY 14-Dec-10 30-Dec-10 5900 123.6 132.5 108.25 127.25 125.55
405264054NIFTY 14-Dec-10 30-Dec-10 5400 547.6 561 547.6 555.35 559
405264054NIFTY 14-Dec-10 30-Dec-10 5500 449.05 479 425 474.45 468.95
405264054NIFTY 14-Dec-10 30-Dec-10 5600 353.7 389.35 334 375 374
405264054NIFTY 14-Dec-10 30-Dec-10 5100 838 865 836 864.6 855
405264054NIFTY 14-Dec-10 30-Dec-10 5200 722 765 722 764.8 760
405264054NIFTY 14-Dec-10 30-Dec-10 5300 645 645 638.9 638.9 638.9
405264054NIFTY 14-Dec-10 30-Dec-10 4800 1120 1151.85 1120 1150.95 1150.05
405264054NIFTY 14-Dec-10 30-Dec-10 4900 1001.7 1035.8 1001.7 1035.8 1035.8
405264054NIFTY 14-Dec-10 30-Dec-10 5000 920 952 920 952 952
405264054NIFTY 14-Dec-10 30-Dec-10 4500 0 0 0 1300.25 1300.25
405264054NIFTY 14-Dec-10 30-Dec-10 4600 0 0 0 1338 1335
405264054NIFTY 14-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405264054NIFTY 14-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405264054NIFTY 14-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405264054NIFTY 14-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405264054NIFTY 14-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405264054NIFTY 14-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405264054NIFTY 14-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405264054NIFTY 14-Dec-10 30-Dec-10 4000 1955 1955 1945 1945 1945
405264054NIFTY 14-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405264054NIFTY 14-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405264054NIFTY 14-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405264054NIFTY 14-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405264054NIFTY 14-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405264054NIFTY 14-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405264057NIFTY 14-Dec-10 27-Jan-11 5800 260.45 283 249.25 276.2 276
405264057NIFTY 14-Dec-10 27-Jan-11 7000 4.45 4.95 3.25 3.6 3.6
405264057NIFTY 14-Dec-10 27-Jan-11 6900 3.4 4.8 3.4 3.65 3.65
405264057NIFTY 14-Dec-10 27-Jan-11 6800 6.45 6.45 4.4 4.85 4.4
405264057NIFTY 14-Dec-10 27-Jan-11 6600 10 12 9 9.75 9.25
405264057NIFTY 14-Dec-10 27-Jan-11 6700 6 9.45 5.9 6.25 6.15
405264057NIFTY 14-Dec-10 27-Jan-11 6200 64.9 71.5 60.8 68.1 68
405264057NIFTY 14-Dec-10 27-Jan-11 6300 40 45.5 38.1 43.1 42.55
405264057NIFTY 14-Dec-10 27-Jan-11 6400 26.95 27.55 23.05 25.95 25.85
405264057NIFTY 14-Dec-10 27-Jan-11 5900 198.05 214 189.15 209.4 208.2
405264057NIFTY 14-Dec-10 27-Jan-11 6000 140.05 155.5 135 151.3 152
405264057NIFTY 14-Dec-10 27-Jan-11 6100 109.9 109.9 92.7 103.05 103.9
405264057NIFTY 14-Dec-10 27-Jan-11 5600 420 435 404.6 429.95 430
405264057NIFTY 14-Dec-10 27-Jan-11 5700 325.1 355 320.2 355 355
405264057NIFTY 14-Dec-10 27-Jan-11 6500 18 18 15 16.2 15.75
405264057NIFTY 14-Dec-10 27-Jan-11 5300 700 700 700 700 700
405264057NIFTY 14-Dec-10 27-Jan-11 5200 756 790 756 790 790
405264057NIFTY 14-Dec-10 27-Jan-11 5500 472.15 520 462.2 514.15 514
405264057NIFTY 14-Dec-10 27-Jan-11 5400 600 600 600 600 600
405264059NIFTY 14-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405264059NIFTY 14-Dec-10 24-Feb-11 5700 0 0 0 350 350
405264059NIFTY 14-Dec-10 24-Feb-11 5200 0 0 0 721 721
405264059NIFTY 14-Dec-10 24-Feb-11 6700 11 15 11 15 15
405264059NIFTY 14-Dec-10 24-Feb-11 6500 33.3 40 33.3 39.2 39
405264059NIFTY 14-Dec-10 24-Feb-11 6600 19 21 19 20 20
405264059NIFTY 14-Dec-10 24-Feb-11 6100 150 160 145 157.8 154
405264059NIFTY 14-Dec-10 24-Feb-11 6200 102.85 118.7 102.85 117.75 114.9
405264059NIFTY 14-Dec-10 24-Feb-11 6300 75 84.9 74.25 84.45 84
405264059NIFTY 14-Dec-10 24-Feb-11 6400 40.5 60.9 40.4 59.9 59.9
405264059NIFTY 14-Dec-10 24-Feb-11 5800 309 327 309 322 322
405264059NIFTY 14-Dec-10 24-Feb-11 5900 251.25 274.3 250 265.75 266
405264059NIFTY 14-Dec-10 24-Feb-11 6000 207.5 214.3 195.55 209.7 208.9
405264059NIFTY 14-Dec-10 24-Feb-11 5500 0 0 0 400 400
405264059NIFTY 14-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405264059NIFTY 14-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405274054NIFTY 15-Dec-10 30-Dec-10 6900 1.05 1.6 1.05 1.35 1.5
405274054NIFTY 15-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405274054NIFTY 15-Dec-10 30-Dec-10 6600 1.65 2 1.65 1.75 1.7
405274054NIFTY 15-Dec-10 30-Dec-10 6700 1.1 1.65 1.1 1.6 1.5
405274054NIFTY 15-Dec-10 30-Dec-10 6800 1.65 1.65 1.35 1.4 1.5
405274054NIFTY 15-Dec-10 30-Dec-10 6300 7.4 7.5 3.8 4.3 4
405274054NIFTY 15-Dec-10 30-Dec-10 6400 3.55 3.75 2.4 2.6 2.6
405274054NIFTY 15-Dec-10 30-Dec-10 6500 2.35 2.65 1.85 2 2
405274054NIFTY 15-Dec-10 30-Dec-10 6000 69.5 69.5 38 43.9 43.8
405274054NIFTY 15-Dec-10 30-Dec-10 6100 31.55 33 17 19.35 18.8
405274054NIFTY 15-Dec-10 30-Dec-10 6200 14.85 15.1 7.65 8.4 7.75
405274054NIFTY 15-Dec-10 30-Dec-10 5700 270 277 206 225.2 223
405274054NIFTY 15-Dec-10 30-Dec-10 5800 185.5 191 132.15 146.6 147.9
405274054NIFTY 15-Dec-10 30-Dec-10 5900 129.7 147 75.7 85.95 86.2
405274054NIFTY 15-Dec-10 30-Dec-10 5400 523 550 495 498.2 495
405274054NIFTY 15-Dec-10 30-Dec-10 5500 450 461.75 389.35 407.1 405.5
405274054NIFTY 15-Dec-10 30-Dec-10 5600 360 369.85 295.05 316.1 314
405274054NIFTY 15-Dec-10 30-Dec-10 5100 810 830 790 795 795
405274054NIFTY 15-Dec-10 30-Dec-10 5200 725 725 696 696 696
405274054NIFTY 15-Dec-10 30-Dec-10 5300 630 630 592.4 592.4 592.4
405274054NIFTY 15-Dec-10 30-Dec-10 4800 1117 1117 1069.5 1072.7 1088
405274054NIFTY 15-Dec-10 30-Dec-10 4900 982 985 982 985 985
405274054NIFTY 15-Dec-10 30-Dec-10 5000 961.5 961.5 880 887.05 887.05
405274054NIFTY 15-Dec-10 30-Dec-10 4500 0 0 0 1300.25 1300.25
405274054NIFTY 15-Dec-10 30-Dec-10 4600 0 0 0 1338 1335
405274054NIFTY 15-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405274054NIFTY 15-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405274054NIFTY 15-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405274054NIFTY 15-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405274054NIFTY 15-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405274054NIFTY 15-Dec-10 30-Dec-10 4000 1895 1895 1895 1895 1895
405274054NIFTY 15-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405274054NIFTY 15-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405274054NIFTY 15-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405274054NIFTY 15-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405274054NIFTY 15-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405274054NIFTY 15-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405274054NIFTY 15-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405274054NIFTY 15-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405274054NIFTY 15-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405274054NIFTY 15-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405274054NIFTY 15-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405274054NIFTY 15-Dec-10 30-Dec-10 2600 0 0 0 500 0
405274054NIFTY 15-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405274054NIFTY 15-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405274054NIFTY 15-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405274054NIFTY 15-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405274054NIFTY 15-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405274054NIFTY 15-Dec-10 30-Dec-10 2000 3930 3949.9 3875.05 3897.6 3900
405274054NIFTY 15-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405274054NIFTY 15-Dec-10 30-Dec-10 7000 1.45 1.45 1 1.1 1.05
405274057NIFTY 15-Dec-10 27-Jan-11 5200 760 770 720 730 730
405274057NIFTY 15-Dec-10 27-Jan-11 5500 490 492 445 457.75 456
405274057NIFTY 15-Dec-10 27-Jan-11 6900 3.35 3.6 3 3 3
405274057NIFTY 15-Dec-10 27-Jan-11 7000 4.65 4.65 3.3 3.3 3.3
405274057NIFTY 15-Dec-10 27-Jan-11 6500 15 15.85 10.15 11.3 11.9
405274057NIFTY 15-Dec-10 27-Jan-11 6600 10 10 6 6.45 6.5
405274057NIFTY 15-Dec-10 27-Jan-11 6700 5 5.5 4.2 4.8 4.7
405274057NIFTY 15-Dec-10 27-Jan-11 6200 65 65.75 47 51 50.85
405274057NIFTY 15-Dec-10 27-Jan-11 6300 42.95 43 28.25 31.1 31
405274057NIFTY 15-Dec-10 27-Jan-11 6400 24.7 24.7 16.05 17.95 18
405274057NIFTY 15-Dec-10 27-Jan-11 5900 184 202 161.55 169.9 169.9
405274057NIFTY 15-Dec-10 27-Jan-11 6000 147 147.25 112.85 119.4 120
405274057NIFTY 15-Dec-10 27-Jan-11 6100 100.9 101.7 74.4 80.25 79
405274057NIFTY 15-Dec-10 27-Jan-11 5600 415 415 380 380 380
405274057NIFTY 15-Dec-10 27-Jan-11 5700 327 330.3 292 305.9 301
405274057NIFTY 15-Dec-10 27-Jan-11 5800 260 270 220.1 231.55 230
405274057NIFTY 15-Dec-10 27-Jan-11 5300 0 0 0 700 700
405274057NIFTY 15-Dec-10 27-Jan-11 5400 585 585 585 585 585
405274057NIFTY 15-Dec-10 27-Jan-11 6800 3.95 4.6 3.55 4.6 4.6
405274059NIFTY 15-Dec-10 24-Feb-11 5500 0 0 0 400 400
405274059NIFTY 15-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405274059NIFTY 15-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405274059NIFTY 15-Dec-10 24-Feb-11 5200 725 762.35 725 759.2 755
405274059NIFTY 15-Dec-10 24-Feb-11 5700 320 380 320 380 380
405274059NIFTY 15-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405274059NIFTY 15-Dec-10 24-Feb-11 6000 204.7 206 163.25 176.5 176
405274059NIFTY 15-Dec-10 24-Feb-11 5900 250 262 217 230.5 230
405274059NIFTY 15-Dec-10 24-Feb-11 5800 315 315 288 289.9 288
405274059NIFTY 15-Dec-10 24-Feb-11 6300 77 80 66.5 70.8 70.3
405274059NIFTY 15-Dec-10 24-Feb-11 6200 108 112.7 91.3 94.9 96
405274059NIFTY 15-Dec-10 24-Feb-11 6100 147.6 156 121 129.35 134
405274059NIFTY 15-Dec-10 24-Feb-11 6600 21.95 22 16 16 16
405274059NIFTY 15-Dec-10 24-Feb-11 6500 31.05 39 31 33.55 33
405274059NIFTY 15-Dec-10 24-Feb-11 6400 50.2 57 46 47.7 48
405274059NIFTY 15-Dec-10 24-Feb-11 6700 15 15 10 10 10
405284054NIFTY 16-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405284054NIFTY 16-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405284054NIFTY 16-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405284054NIFTY 16-Dec-10 30-Dec-10 2600 0 0 0 500 0
405284054NIFTY 16-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405284054NIFTY 16-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405284054NIFTY 16-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405284054NIFTY 16-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405284054NIFTY 16-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405284054NIFTY 16-Dec-10 30-Dec-10 2000 3883 3982.25 3865.15 3970.55 3963
405284054NIFTY 16-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405284054NIFTY 16-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405284054NIFTY 16-Dec-10 30-Dec-10 6900 1.2 1.5 1.05 1.1 1.05
405284054NIFTY 16-Dec-10 30-Dec-10 7000 1.05 1.25 0.8 1 0.95
405284054NIFTY 16-Dec-10 30-Dec-10 6600 1.6 1.65 1.35 1.45 1.4
405284054NIFTY 16-Dec-10 30-Dec-10 6700 1.15 1.4 1.05 1.15 1.15
405284054NIFTY 16-Dec-10 30-Dec-10 6800 1.1 1.25 1.1 1.2 1.2
405284054NIFTY 16-Dec-10 30-Dec-10 6300 4.1 4.6 2.6 4.1 4.1
405284054NIFTY 16-Dec-10 30-Dec-10 6400 2.25 2.9 1.75 2.55 2.5
405284054NIFTY 16-Dec-10 30-Dec-10 6500 1.75 1.9 1.45 1.8 1.75
405284054NIFTY 16-Dec-10 30-Dec-10 6000 47.8 66 30.1 58.7 56
405284054NIFTY 16-Dec-10 30-Dec-10 6100 19.9 29 12.4 25.35 24.6
405284054NIFTY 16-Dec-10 30-Dec-10 6200 7.1 10.85 5.1 9.6 9.55
405284054NIFTY 16-Dec-10 30-Dec-10 5700 230 290 196 279.75 271.05
405284054NIFTY 16-Dec-10 30-Dec-10 5800 153 200 120.5 190.9 183.5
405284054NIFTY 16-Dec-10 30-Dec-10 5900 85 124.15 65 115.05 111
405284054NIFTY 16-Dec-10 30-Dec-10 5400 450.05 570 450.05 570 570
405284054NIFTY 16-Dec-10 30-Dec-10 5500 420.1 483.6 375 472.25 465.65
405284054NIFTY 16-Dec-10 30-Dec-10 5600 324.75 386.4 284.1 374.3 368.25
405284054NIFTY 16-Dec-10 30-Dec-10 5100 790.15 790.15 770.85 770.85 770.85
405284054NIFTY 16-Dec-10 30-Dec-10 5200 711 760 672 750 750
405284054NIFTY 16-Dec-10 30-Dec-10 5300 573.3 573.3 573.3 573.3 573.3
405284054NIFTY 16-Dec-10 30-Dec-10 4800 1100.5 1100.5 1075.8 1075.8 1075.8
405284054NIFTY 16-Dec-10 30-Dec-10 4900 1008.55 1008.55 1001.45 1001.45 1001.45
405284054NIFTY 16-Dec-10 30-Dec-10 5000 893 972 869.55 960.7 956
405284054NIFTY 16-Dec-10 30-Dec-10 4500 1469.85 1469.85 1469.85 1469.85 1469.85
405284054NIFTY 16-Dec-10 30-Dec-10 4600 1283 1283 1283 1283 1283
405284054NIFTY 16-Dec-10 30-Dec-10 4700 0 0 0 720.25 720.25
405284054NIFTY 16-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405284054NIFTY 16-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405284054NIFTY 16-Dec-10 30-Dec-10 4300 0 0 0 1717.9 1717.9
405284054NIFTY 16-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405284054NIFTY 16-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405284054NIFTY 16-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405284054NIFTY 16-Dec-10 30-Dec-10 4000 0 0 0 1895 1895
405284054NIFTY 16-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405284054NIFTY 16-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405284054NIFTY 16-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405284054NIFTY 16-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405284054NIFTY 16-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405284054NIFTY 16-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405284057NIFTY 16-Dec-10 27-Jan-11 5800 230 278 206.85 271.9 266
405284057NIFTY 16-Dec-10 27-Jan-11 7000 3.4 3.4 3 3 3
405284057NIFTY 16-Dec-10 27-Jan-11 6900 0 0 0 3 3
405284057NIFTY 16-Dec-10 27-Jan-11 6800 4.4 4.75 4 4.45 4.75
405284057NIFTY 16-Dec-10 27-Jan-11 6600 6.5 8.4 5.15 7.8 7.5
405284057NIFTY 16-Dec-10 27-Jan-11 6700 4.9 5.8 4 5.25 5
405284057NIFTY 16-Dec-10 27-Jan-11 6200 52 64.7 40.4 61.35 59.25
405284057NIFTY 16-Dec-10 27-Jan-11 6300 30 39.5 24.3 37.4 36.1
405284057NIFTY 16-Dec-10 27-Jan-11 6400 17 23.35 14.5 21.7 21.5
405284057NIFTY 16-Dec-10 27-Jan-11 5900 168.55 210 147.8 203.5 201
405284057NIFTY 16-Dec-10 27-Jan-11 6000 119 150 101 144.4 140.4
405284057NIFTY 16-Dec-10 27-Jan-11 6100 79 101.3 65.65 96.85 95
405284057NIFTY 16-Dec-10 27-Jan-11 5600 376.35 435 349.25 434.5 424
405284057NIFTY 16-Dec-10 27-Jan-11 5700 314.55 358 275.85 350.25 346.85
405284057NIFTY 16-Dec-10 27-Jan-11 6500 10.1 14.3 9 13.55 13.65
405284057NIFTY 16-Dec-10 27-Jan-11 5300 690 690 690 690 690
405284057NIFTY 16-Dec-10 27-Jan-11 5200 744 792 712 792 792
405284057NIFTY 16-Dec-10 27-Jan-11 5500 457 529.95 435 524.25 515
405284057NIFTY 16-Dec-10 27-Jan-11 5400 600 625 600 625 625
405284059NIFTY 16-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405284059NIFTY 16-Dec-10 24-Feb-11 5800 300 330 270 322 322
405284059NIFTY 16-Dec-10 24-Feb-11 5200 736 830 736 830 830
405284059NIFTY 16-Dec-10 24-Feb-11 6400 48 55 41 53.4 53.5
405284059NIFTY 16-Dec-10 24-Feb-11 6500 30.15 35 30 33.3 33
405284059NIFTY 16-Dec-10 24-Feb-11 6600 17 18 17 17.05 18
405284059NIFTY 16-Dec-10 24-Feb-11 6700 0 0 0 10 10
405284059NIFTY 16-Dec-10 24-Feb-11 6200 96 121 86 116.65 106.55
405284059NIFTY 16-Dec-10 24-Feb-11 6300 65 85.3 61.5 83.8 78.25
405284059NIFTY 16-Dec-10 24-Feb-11 5900 225 270 210 262.6 258
405284059NIFTY 16-Dec-10 24-Feb-11 6000 172.5 210 160 203.65 196
405284059NIFTY 16-Dec-10 24-Feb-11 6100 130 160 119 156.2 150.3
405284059NIFTY 16-Dec-10 24-Feb-11 5500 0 0 0 400 400
405284059NIFTY 16-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405284059NIFTY 16-Dec-10 24-Feb-11 5700 360 360 360 360 360
405284059NIFTY 16-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405324054NIFTY 20-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405324054NIFTY 20-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405324054NIFTY 20-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405324054NIFTY 20-Dec-10 30-Dec-10 2600 0 0 0 500 0
405324054NIFTY 20-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405324054NIFTY 20-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405324054NIFTY 20-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405324054NIFTY 20-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405324054NIFTY 20-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405324054NIFTY 20-Dec-10 30-Dec-10 2000 3920.1 3995 3915 3960.65 3948
405324054NIFTY 20-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405324054NIFTY 20-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405324054NIFTY 20-Dec-10 30-Dec-10 6900 1.15 1.15 0.75 0.85 0.85
405324054NIFTY 20-Dec-10 30-Dec-10 7000 0.85 0.85 0.55 0.7 0.6
405324054NIFTY 20-Dec-10 30-Dec-10 6600 1.45 1.55 1.1 1.25 1.2
405324054NIFTY 20-Dec-10 30-Dec-10 6700 0.9 1.6 0.8 0.95 0.95
405324054NIFTY 20-Dec-10 30-Dec-10 6800 0.9 1 0.8 0.85 0.8
405324054NIFTY 20-Dec-10 30-Dec-10 6300 4 4.95 2.65 3.5 3.5
405324054NIFTY 20-Dec-10 30-Dec-10 6400 1.1 2.9 1.1 2.3 2.25
405324054NIFTY 20-Dec-10 30-Dec-10 6500 0.95 1.85 0.95 1.5 1.7
405324054NIFTY 20-Dec-10 30-Dec-10 6000 45 72.3 34 52.1 49.7
405324054NIFTY 20-Dec-10 30-Dec-10 6100 20 32 14.3 21.8 20.05
405324054NIFTY 20-Dec-10 30-Dec-10 6200 8.15 12 5.7 8.2 7.9
405324054NIFTY 20-Dec-10 30-Dec-10 5700 250.1 338 225.1 270.85 262.4
405324054NIFTY 20-Dec-10 30-Dec-10 5800 161 216 140.05 181.9 174.05
405324054NIFTY 20-Dec-10 30-Dec-10 5900 84 135.5 63.35 105.75 101
405324054NIFTY 20-Dec-10 30-Dec-10 5400 525 594 515 590 590
405324054NIFTY 20-Dec-10 30-Dec-10 5500 450.1 500 420 467.5 460
405324054NIFTY 20-Dec-10 30-Dec-10 5600 325.15 408.55 320 362.9 364.35
405324054NIFTY 20-Dec-10 30-Dec-10 5100 800 830 800 830 830
405324054NIFTY 20-Dec-10 30-Dec-10 5200 710 799 710 745 745
405324054NIFTY 20-Dec-10 30-Dec-10 5300 632 682.95 630 645 645
405324054NIFTY 20-Dec-10 30-Dec-10 4700 1296.35 1296.35 1285 1285 1285
405324054NIFTY 20-Dec-10 30-Dec-10 4800 1132.5 1170.25 1132.5 1150 1150
405324054NIFTY 20-Dec-10 30-Dec-10 4900 1060.5 1060.5 1032.4 1032.4 1032.4
405324054NIFTY 20-Dec-10 30-Dec-10 5000 911 990 910 949.7 939
405324054NIFTY 20-Dec-10 30-Dec-10 4500 0 0 0 1469.85 1469.85
405324054NIFTY 20-Dec-10 30-Dec-10 4600 1360 1360 1360 1360 1360
405324054NIFTY 20-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405324054NIFTY 20-Dec-10 30-Dec-10 4300 1675 1675 1675 1675 1675
405324054NIFTY 20-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405324054NIFTY 20-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405324054NIFTY 20-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405324054NIFTY 20-Dec-10 30-Dec-10 4000 0 0 0 1895 1895
405324054NIFTY 20-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405324054NIFTY 20-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405324054NIFTY 20-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405324054NIFTY 20-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405324054NIFTY 20-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405324054NIFTY 20-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405324054NIFTY 20-Dec-10 30-Dec-10 3000 0 0 0 2800 2800
405324057NIFTY 20-Dec-10 27-Jan-11 5800 250 295 226 266.65 261.5
405324057NIFTY 20-Dec-10 27-Jan-11 7000 3.65 3.65 2.05 3.25 3.25
405324057NIFTY 20-Dec-10 27-Jan-11 6900 3 3 2.5 2.5 2.5
405324057NIFTY 20-Dec-10 27-Jan-11 6800 4 4.7 2.6 3.95 2.6
405324057NIFTY 20-Dec-10 27-Jan-11 6600 6 10.5 5.55 7.95 7.4
405324057NIFTY 20-Dec-10 27-Jan-11 6700 6 6 4.5 4.9 4.5
405324057NIFTY 20-Dec-10 27-Jan-11 6200 58 69.5 45.75 56.8 55
405324057NIFTY 20-Dec-10 27-Jan-11 6300 31.5 43 26.1 35.8 32.9
405324057NIFTY 20-Dec-10 27-Jan-11 6400 19.4 26 14.95 20.7 20.15
405324057NIFTY 20-Dec-10 27-Jan-11 5900 172 221.3 164 196.05 193
405324057NIFTY 20-Dec-10 27-Jan-11 6000 133 160.8 116.1 139.25 134.2
405324057NIFTY 20-Dec-10 27-Jan-11 6100 76 109 74.95 91.25 87.1
405324057NIFTY 20-Dec-10 27-Jan-11 5600 326 463.9 326 423.4 416.65
405324057NIFTY 20-Dec-10 27-Jan-11 5700 315.9 373 300 342.6 334
405324057NIFTY 20-Dec-10 27-Jan-11 6500 12.9 16 10 12.85 12.05
405324057NIFTY 20-Dec-10 27-Jan-11 5300 0 0 0 690 690
405324057NIFTY 20-Dec-10 27-Jan-11 5200 755 820 745 783.15 783
405324057NIFTY 20-Dec-10 27-Jan-11 5500 483.35 530 478 503.9 495.05
405324057NIFTY 20-Dec-10 27-Jan-11 5400 624 624 624 624 624
405324059NIFTY 20-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405324059NIFTY 20-Dec-10 24-Feb-11 5700 0 0 0 360 360
405324059NIFTY 20-Dec-10 24-Feb-11 5200 0 0 0 830 830
405324059NIFTY 20-Dec-10 24-Feb-11 6700 16 16 16 16 16
405324059NIFTY 20-Dec-10 24-Feb-11 6400 46 60.95 46 57.35 58
405324059NIFTY 20-Dec-10 24-Feb-11 6500 29 48 29 35.9 35
405324059NIFTY 20-Dec-10 24-Feb-11 6600 19.5 23.5 19.15 21.3 21
405324059NIFTY 20-Dec-10 24-Feb-11 6100 293 293 138 149.2 148
405324059NIFTY 20-Dec-10 24-Feb-11 6200 175 175 94.3 114.75 112.5
405324059NIFTY 20-Dec-10 24-Feb-11 6300 74 85 74 83.25 85
405324059NIFTY 20-Dec-10 24-Feb-11 5800 340 340 330 338.15 330
405324059NIFTY 20-Dec-10 24-Feb-11 5900 297.95 297.95 235 268.85 265
405324059NIFTY 20-Dec-10 24-Feb-11 6000 179 223.95 179 208.3 205
405324059NIFTY 20-Dec-10 24-Feb-11 5500 0 0 0 400 400
405324059NIFTY 20-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405324059NIFTY 20-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405334054NIFTY 21-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405334054NIFTY 21-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405334054NIFTY 21-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405334054NIFTY 21-Dec-10 30-Dec-10 2600 0 0 0 500 0
405334054NIFTY 21-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405334054NIFTY 21-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405334054NIFTY 21-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405334054NIFTY 21-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405334054NIFTY 21-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405334054NIFTY 21-Dec-10 30-Dec-10 2000 3985 4014 3985 4006.6 4004
405334054NIFTY 21-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405334054NIFTY 21-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405334054NIFTY 21-Dec-10 30-Dec-10 6900 0.6 0.85 0.6 0.75 0.7
405334054NIFTY 21-Dec-10 30-Dec-10 7000 0.7 0.75 0.6 0.65 0.6
405334054NIFTY 21-Dec-10 30-Dec-10 6600 0.75 1.1 0.75 0.85 0.9
405334054NIFTY 21-Dec-10 30-Dec-10 6700 0.85 1 0.7 0.8 0.7
405334054NIFTY 21-Dec-10 30-Dec-10 6800 0.65 0.85 0.55 0.75 0.7
405334054NIFTY 21-Dec-10 30-Dec-10 6300 3 3.95 2.8 3.05 2.85
405334054NIFTY 21-Dec-10 30-Dec-10 6400 2 2.65 1.55 1.8 1.65
405334054NIFTY 21-Dec-10 30-Dec-10 6500 1.5 1.6 1.15 1.3 1.25
405334054NIFTY 21-Dec-10 30-Dec-10 6000 54.8 74.1 54.8 66.25 67
405334054NIFTY 21-Dec-10 30-Dec-10 6100 24 31.75 22.8 25.6 25.7
405334054NIFTY 21-Dec-10 30-Dec-10 6200 9.4 11.35 7.55 8.65 8.4
405334054NIFTY 21-Dec-10 30-Dec-10 5700 293.95 324.75 289.9 315.05 317.3
405334054NIFTY 21-Dec-10 30-Dec-10 5800 182.6 229.5 182.6 221.85 223.9
405334054NIFTY 21-Dec-10 30-Dec-10 5900 110 142.75 100.1 133.05 136
405334054NIFTY 21-Dec-10 30-Dec-10 5300 700 708 695 706 706
405334054NIFTY 21-Dec-10 30-Dec-10 5400 586.9 615 586.9 606.5 605
405334054NIFTY 21-Dec-10 30-Dec-10 5500 486.95 522.7 486.95 517.5 517.95
405334054NIFTY 21-Dec-10 30-Dec-10 5600 397.95 422 386 414.8 409
405334054NIFTY 21-Dec-10 30-Dec-10 5000 1000 1017 995 1010 1010
405334054NIFTY 21-Dec-10 30-Dec-10 5100 895 897 893 897 897
405334054NIFTY 21-Dec-10 30-Dec-10 5200 800 815 794 807.5 805
405334054NIFTY 21-Dec-10 30-Dec-10 4700 1321.85 1321.85 1321.85 1321.85 1321.85
405334054NIFTY 21-Dec-10 30-Dec-10 4800 1190 1212 1190 1212 1212
405334054NIFTY 21-Dec-10 30-Dec-10 4900 0 0 0 1032.4 1032.4
405334054NIFTY 21-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405334054NIFTY 21-Dec-10 30-Dec-10 4500 1512.15 1512.15 1510 1510 1510
405334054NIFTY 21-Dec-10 30-Dec-10 4600 1408 1415 1407 1407 1407
405334054NIFTY 21-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405334054NIFTY 21-Dec-10 30-Dec-10 4200 0 0 0 1720 1720
405334054NIFTY 21-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405334054NIFTY 21-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405334054NIFTY 21-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405334054NIFTY 21-Dec-10 30-Dec-10 4000 2000 2012.15 2000 2005 2005
405334054NIFTY 21-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405334054NIFTY 21-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405334054NIFTY 21-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405334054NIFTY 21-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405334054NIFTY 21-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405334054NIFTY 21-Dec-10 30-Dec-10 3000 3018 3018 3018 3018 3018
405334057NIFTY 21-Dec-10 27-Jan-11 5800 280 304.9 276.65 297.35 298
405334057NIFTY 21-Dec-10 27-Jan-11 7000 4.65 4.65 2.25 2.25 2.25
405334057NIFTY 21-Dec-10 27-Jan-11 6900 2.5 3.05 2.5 3.05 3.05
405334057NIFTY 21-Dec-10 27-Jan-11 6800 5.5 5.5 4.85 4.85 4.85
405334057NIFTY 21-Dec-10 27-Jan-11 6600 9.6 9.6 7.5 7.75 7.8
405334057NIFTY 21-Dec-10 27-Jan-11 6700 6.5 6.5 4.3 4.5 4.3
405334057NIFTY 21-Dec-10 27-Jan-11 6200 62 71.9 59.5 66.15 66.05
405334057NIFTY 21-Dec-10 27-Jan-11 6300 39 44 35.15 39.4 39.8
405334057NIFTY 21-Dec-10 27-Jan-11 6400 20 25.55 20 21.9 21.35
405334057NIFTY 21-Dec-10 27-Jan-11 5900 209 231.8 206 221.7 224.9
405334057NIFTY 21-Dec-10 27-Jan-11 6000 143 167 143 159.5 158.5
405334057NIFTY 21-Dec-10 27-Jan-11 6100 98 112.9 96 106.15 106
405334057NIFTY 21-Dec-10 27-Jan-11 5600 450 470 448.05 468.35 460
405334057NIFTY 21-Dec-10 27-Jan-11 5700 360 386 360 380.9 371
405334057NIFTY 21-Dec-10 27-Jan-11 6500 12.9 15.35 12 12.9 13.15
405334057NIFTY 21-Dec-10 27-Jan-11 5300 0 0 0 690 690
405334057NIFTY 21-Dec-10 27-Jan-11 5200 820 840 820 840 840
405334057NIFTY 21-Dec-10 27-Jan-11 5500 540 560 534.15 554.45 548
405334057NIFTY 21-Dec-10 27-Jan-11 5400 647 650 647 650 650
405334059NIFTY 21-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405334059NIFTY 21-Dec-10 24-Feb-11 5700 0 0 0 360 360
405334059NIFTY 21-Dec-10 24-Feb-11 5200 860 865 860 865 865
405334059NIFTY 21-Dec-10 24-Feb-11 6700 22 22 11 17 17
405334059NIFTY 21-Dec-10 24-Feb-11 6400 58 65 55.1 61.05 61
405334059NIFTY 21-Dec-10 24-Feb-11 6500 38 42.9 35.1 41.05 39.2
405334059NIFTY 21-Dec-10 24-Feb-11 6600 20.2 24.75 20.2 23.7 23.5
405334059NIFTY 21-Dec-10 24-Feb-11 6100 168 174.5 160 163.75 164
405334059NIFTY 21-Dec-10 24-Feb-11 6200 124.95 126 115.05 120.35 121
405334059NIFTY 21-Dec-10 24-Feb-11 6300 84 94.9 83 90.05 89.8
405334059NIFTY 21-Dec-10 24-Feb-11 5800 355 355 355 355 355
405334059NIFTY 21-Dec-10 24-Feb-11 5900 280 298 275 288.8 288
405334059NIFTY 21-Dec-10 24-Feb-11 6000 215 240 215 223.05 224
405334059NIFTY 21-Dec-10 24-Feb-11 5500 580 600 580 590 590
405334059NIFTY 21-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405334059NIFTY 21-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405344054NIFTY 22-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405344054NIFTY 22-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405344054NIFTY 22-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405344054NIFTY 22-Dec-10 30-Dec-10 2600 0 0 0 500 0
405344054NIFTY 22-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405344054NIFTY 22-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405344054NIFTY 22-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405344054NIFTY 22-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405344054NIFTY 22-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405344054NIFTY 22-Dec-10 30-Dec-10 2000 4015 4065 3980 3997.65 3995
405344054NIFTY 22-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405344054NIFTY 22-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405344054NIFTY 22-Dec-10 30-Dec-10 6900 0.75 0.8 0.6 0.75 0.7
405344054NIFTY 22-Dec-10 30-Dec-10 7000 0.65 0.7 0.55 0.55 0.55
405344054NIFTY 22-Dec-10 30-Dec-10 6600 0.85 0.95 0.75 0.9 0.75
405344054NIFTY 22-Dec-10 30-Dec-10 6700 0.65 0.9 0.65 0.8 0.65
405344054NIFTY 22-Dec-10 30-Dec-10 6800 0.7 0.8 0.55 0.8 0.8
405344054NIFTY 22-Dec-10 30-Dec-10 6300 3.1 3.3 1.7 1.85 1.85
405344054NIFTY 22-Dec-10 30-Dec-10 6400 1.9 1.95 1.35 1.45 1.35
405344054NIFTY 22-Dec-10 30-Dec-10 6500 1.15 1.35 1 1.15 1.15
405344054NIFTY 22-Dec-10 30-Dec-10 5900 137.05 156.2 107.35 120.8 116.25
405344054NIFTY 22-Dec-10 30-Dec-10 6000 75.1 79.6 46.55 53.6 51.7
405344054NIFTY 22-Dec-10 30-Dec-10 6100 27.8 31.5 14.1 17.05 16.4
405344054NIFTY 22-Dec-10 30-Dec-10 6200 9.25 9.9 3.8 4.5 4.2
405344054NIFTY 22-Dec-10 30-Dec-10 5600 420 445 385 400 397.95
405344054NIFTY 22-Dec-10 30-Dec-10 5700 325 343.1 284.25 302.15 297
405344054NIFTY 22-Dec-10 30-Dec-10 5800 234.25 246.8 190.65 209.45 204
405344054NIFTY 22-Dec-10 30-Dec-10 5300 738 746 730.1 730.1 730.1
405344054NIFTY 22-Dec-10 30-Dec-10 5400 632.5 662.5 573.65 596.8 592
405344054NIFTY 22-Dec-10 30-Dec-10 5500 524.25 542.95 482 500.8 496
405344054NIFTY 22-Dec-10 30-Dec-10 5000 1020 1023.95 975.5 990 990
405344054NIFTY 22-Dec-10 30-Dec-10 5100 910.3 910.3 890 900.15 890
405344054NIFTY 22-Dec-10 30-Dec-10 5200 829.65 829.65 775 790.35 788.05
405344054NIFTY 22-Dec-10 30-Dec-10 4700 0 0 0 1321.85 1321.85
405344054NIFTY 22-Dec-10 30-Dec-10 4800 1225 1229.15 1180 1180 1180
405344054NIFTY 22-Dec-10 30-Dec-10 4900 0 0 0 1032.4 1032.4
405344054NIFTY 22-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405344054NIFTY 22-Dec-10 30-Dec-10 4500 1542 1542 1528.5 1528.5 1528.5
405344054NIFTY 22-Dec-10 30-Dec-10 4600 1383.8 1390 1383.8 1390 1390
405344054NIFTY 22-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405344054NIFTY 22-Dec-10 30-Dec-10 4200 1835 1835 1835 1835 1835
405344054NIFTY 22-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405344054NIFTY 22-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405344054NIFTY 22-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405344054NIFTY 22-Dec-10 30-Dec-10 4000 2026 2026 2020.1 2020.1 2020.1
405344054NIFTY 22-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405344054NIFTY 22-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405344054NIFTY 22-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405344054NIFTY 22-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405344054NIFTY 22-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405344054NIFTY 22-Dec-10 30-Dec-10 3000 3005 3005 3000 3003 3003
405344057NIFTY 22-Dec-10 27-Jan-11 5800 305 317 270.5 285.15 280
405344057NIFTY 22-Dec-10 27-Jan-11 7000 2.3 2.3 2.3 2.3 2.3
405344057NIFTY 22-Dec-10 27-Jan-11 6900 2.6 2.6 2.6 2.6 2.6
405344057NIFTY 22-Dec-10 27-Jan-11 6800 3.5 3.5 2.7 2.7 2.7
405344057NIFTY 22-Dec-10 27-Jan-11 6600 8.4 9.9 6 6.05 6
405344057NIFTY 22-Dec-10 27-Jan-11 6700 5.5 5.5 3.55 3.6 3.55
405344057NIFTY 22-Dec-10 27-Jan-11 6200 71 73 54.25 57.85 56
405344057NIFTY 22-Dec-10 27-Jan-11 6300 48.7 48.7 31 33.15 32.1
405344057NIFTY 22-Dec-10 27-Jan-11 6400 21.2 24.3 17.25 18.35 17.6
405344057NIFTY 22-Dec-10 27-Jan-11 5900 206 240.1 197 210.6 207.5
405344057NIFTY 22-Dec-10 27-Jan-11 6000 137.3 174.9 137.3 148.5 145
405344057NIFTY 22-Dec-10 27-Jan-11 6100 118.7 124.85 90.65 96.4 94.4
405344057NIFTY 22-Dec-10 27-Jan-11 5600 480.3 487 435 448.9 442
405344057NIFTY 22-Dec-10 27-Jan-11 5700 395 400 355 368.8 364
405344057NIFTY 22-Dec-10 27-Jan-11 6500 14 14.6 10 10.25 10
405344057NIFTY 22-Dec-10 27-Jan-11 5300 730 749 715 715 715
405344057NIFTY 22-Dec-10 27-Jan-11 5200 850 855 800 825.85 830
405344057NIFTY 22-Dec-10 27-Jan-11 5500 574.05 580.95 515.05 528.15 524.1
405344057NIFTY 22-Dec-10 27-Jan-11 5400 644 644 644 644 644
405344059NIFTY 22-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405344059NIFTY 22-Dec-10 24-Feb-11 5700 430 430 430 430 430
405344059NIFTY 22-Dec-10 24-Feb-11 5200 885 885 840 845 845
405344059NIFTY 22-Dec-10 24-Feb-11 6700 11.5 14 11.5 12.75 12
405344059NIFTY 22-Dec-10 24-Feb-11 6400 65 67 54.5 56.05 56
405344059NIFTY 22-Dec-10 24-Feb-11 6500 41 41 34 35.95 34.05
405344059NIFTY 22-Dec-10 24-Feb-11 6600 26.9 26.9 18.35 20.35 19.5
405344059NIFTY 22-Dec-10 24-Feb-11 6100 166 179.95 150.1 158.65 153
405344059NIFTY 22-Dec-10 24-Feb-11 6200 126.8 130 112.05 115.3 114.2
405344059NIFTY 22-Dec-10 24-Feb-11 6300 93 94 80 82.65 80
405344059NIFTY 22-Dec-10 24-Feb-11 5800 370 380 340 343.4 343
405344059NIFTY 22-Dec-10 24-Feb-11 5900 300 309.9 266.05 273.15 270
405344059NIFTY 22-Dec-10 24-Feb-11 6000 220.35 236 204 209.85 205
405344059NIFTY 22-Dec-10 24-Feb-11 5500 620 620 570 587.5 585
405344059NIFTY 22-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405344059NIFTY 22-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405354054NIFTY 23-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405354054NIFTY 23-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405354054NIFTY 23-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405354054NIFTY 23-Dec-10 30-Dec-10 2600 0 0 0 500 0
405354054NIFTY 23-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405354054NIFTY 23-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405354054NIFTY 23-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405354054NIFTY 23-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405354054NIFTY 23-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405354054NIFTY 23-Dec-10 30-Dec-10 2000 3999.1 4040 3982 4002.8 3993.1
405354054NIFTY 23-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405354054NIFTY 23-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405354054NIFTY 23-Dec-10 30-Dec-10 6900 0.8 0.8 0.55 0.6 0.6
405354054NIFTY 23-Dec-10 30-Dec-10 7000 0.45 0.65 0.4 0.55 0.55
405354054NIFTY 23-Dec-10 30-Dec-10 6600 0.75 0.85 0.7 0.75 0.75
405354054NIFTY 23-Dec-10 30-Dec-10 6700 0.6 0.85 0.4 0.7 0.7
405354054NIFTY 23-Dec-10 30-Dec-10 6800 0.7 0.85 0.45 0.65 0.6
405354054NIFTY 23-Dec-10 30-Dec-10 6300 1.25 1.85 1.25 1.45 1.3
405354054NIFTY 23-Dec-10 30-Dec-10 6400 1.35 1.35 0.8 0.9 0.85
405354054NIFTY 23-Dec-10 30-Dec-10 6500 0.9 1 0.7 0.8 0.8
405354054NIFTY 23-Dec-10 30-Dec-10 6000 56 58.7 41.6 44.5 44.15
405354054NIFTY 23-Dec-10 30-Dec-10 6100 18.5 19.8 10.7 11.85 11.55
405354054NIFTY 23-Dec-10 30-Dec-10 6200 4.85 5 2.6 2.85 2.7
405354054NIFTY 23-Dec-10 30-Dec-10 5700 304.05 310.9 285.55 297.25 298
405354054NIFTY 23-Dec-10 30-Dec-10 5800 217 217 190.1 201.25 202
405354054NIFTY 23-Dec-10 30-Dec-10 5900 124.45 126.45 104.6 111.8 111.5
405354054NIFTY 23-Dec-10 30-Dec-10 5300 702 710 680 697 697
405354054NIFTY 23-Dec-10 30-Dec-10 5400 592.85 601 584.9 591.45 589
405354054NIFTY 23-Dec-10 30-Dec-10 5500 502.15 510 481 495.55 494.55
405354054NIFTY 23-Dec-10 30-Dec-10 5600 403 411.1 387.6 398.45 395.85
405354054NIFTY 23-Dec-10 30-Dec-10 5000 985 1001 980 995.7 990
405354054NIFTY 23-Dec-10 30-Dec-10 5100 894.45 902 890 894 894
405354054NIFTY 23-Dec-10 30-Dec-10 5200 794 803.9 783 795 795
405354054NIFTY 23-Dec-10 30-Dec-10 4700 0 0 0 1321.85 1321.85
405354054NIFTY 23-Dec-10 30-Dec-10 4800 1195.45 1200 1188 1192 1192
405354054NIFTY 23-Dec-10 30-Dec-10 4900 0 0 0 1032.4 1032.4
405354054NIFTY 23-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405354054NIFTY 23-Dec-10 30-Dec-10 4500 0 0 0 1528.5 1528.5
405354054NIFTY 23-Dec-10 30-Dec-10 4600 0 0 0 1390 1390
405354054NIFTY 23-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405354054NIFTY 23-Dec-10 30-Dec-10 4200 0 0 0 1835 1835
405354054NIFTY 23-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405354054NIFTY 23-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405354054NIFTY 23-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405354054NIFTY 23-Dec-10 30-Dec-10 4000 2020 2020 1990 1992 1992
405354054NIFTY 23-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405354054NIFTY 23-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405354054NIFTY 23-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405354054NIFTY 23-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405354054NIFTY 23-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405354054NIFTY 23-Dec-10 30-Dec-10 3000 0 0 0 3003 3003
405354057NIFTY 23-Dec-10 27-Jan-11 5800 283.1 289 270 277.5 276
405354057NIFTY 23-Dec-10 27-Jan-11 7000 2.95 2.95 2.1 2.15 2.1
405354057NIFTY 23-Dec-10 27-Jan-11 6900 2.4 2.4 2.4 2.4 2.4
405354057NIFTY 23-Dec-10 27-Jan-11 6800 3.9 3.9 1.5 2.45 1.5
405354057NIFTY 23-Dec-10 27-Jan-11 6600 5.85 6.95 5.2 5.55 5.2
405354057NIFTY 23-Dec-10 27-Jan-11 6700 3.75 3.75 2.55 2.8 2.75
405354057NIFTY 23-Dec-10 27-Jan-11 6200 57 60.55 52.6 54.85 55
405354057NIFTY 23-Dec-10 27-Jan-11 6300 33.9 35 29.05 30.65 30
405354057NIFTY 23-Dec-10 27-Jan-11 6400 18.9 19.8 15.45 16.35 15.95
405354057NIFTY 23-Dec-10 27-Jan-11 5900 211.1 215.35 198 204.1 204
405354057NIFTY 23-Dec-10 27-Jan-11 6000 150 152 137.35 141.8 140
405354057NIFTY 23-Dec-10 27-Jan-11 6100 97 99.5 88.4 91.65 90.3
405354057NIFTY 23-Dec-10 27-Jan-11 5600 440 455 433 446.55 445
405354057NIFTY 23-Dec-10 27-Jan-11 5700 362 372 351.5 356.15 355
405354057NIFTY 23-Dec-10 27-Jan-11 6500 10 11.3 9.5 10.15 9.75
405354057NIFTY 23-Dec-10 27-Jan-11 5300 720 725 715 725 725
405354057NIFTY 23-Dec-10 27-Jan-11 5200 825 826 790 821.15 818
405354057NIFTY 23-Dec-10 27-Jan-11 5500 540 547 520 528.65 530.05
405354057NIFTY 23-Dec-10 27-Jan-11 5400 0 0 0 644 644
405354059NIFTY 23-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405354059NIFTY 23-Dec-10 24-Feb-11 5700 0 0 0 430 430
405354059NIFTY 23-Dec-10 24-Feb-11 5200 0 0 0 845 845
405354059NIFTY 23-Dec-10 24-Feb-11 6700 25.85 25.85 10.5 17 17
405354059NIFTY 23-Dec-10 24-Feb-11 6400 53.05 58.85 49 50.6 50.1
405354059NIFTY 23-Dec-10 24-Feb-11 6500 34.1 36 34 35 35
405354059NIFTY 23-Dec-10 24-Feb-11 6600 19 21 19 20.85 19.6
405354059NIFTY 23-Dec-10 24-Feb-11 6100 150 163.8 149.45 151.95 151.95
405354059NIFTY 23-Dec-10 24-Feb-11 6200 114.95 114.95 105.05 109.65 108.35
405354059NIFTY 23-Dec-10 24-Feb-11 6300 81.1 84.8 74 75.35 74.1
405354059NIFTY 23-Dec-10 24-Feb-11 5800 358 358 339.4 339.4 339.4
405354059NIFTY 23-Dec-10 24-Feb-11 5900 278 278 269 270.7 271.8
405354059NIFTY 23-Dec-10 24-Feb-11 6000 205 212 203 206.75 204.1
405354059NIFTY 23-Dec-10 24-Feb-11 5500 0 0 0 587.5 585
405354059NIFTY 23-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405354059NIFTY 23-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405364054NIFTY 24-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405364054NIFTY 24-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405364054NIFTY 24-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405364054NIFTY 24-Dec-10 30-Dec-10 2600 0 0 0 500 0
405364054NIFTY 24-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405364054NIFTY 24-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405364054NIFTY 24-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405364054NIFTY 24-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405364054NIFTY 24-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405364054NIFTY 24-Dec-10 30-Dec-10 2000 3985 4038 3977 4034 4030
405364054NIFTY 24-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405364054NIFTY 24-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405364054NIFTY 24-Dec-10 30-Dec-10 6900 0.5 0.7 0.4 0.55 0.55
405364054NIFTY 24-Dec-10 30-Dec-10 7000 0.5 0.6 0.35 0.5 0.5
405364054NIFTY 24-Dec-10 30-Dec-10 6600 0.5 0.75 0.5 0.75 0.75
405364054NIFTY 24-Dec-10 30-Dec-10 6700 0.5 0.7 0.4 0.7 0.7
405364054NIFTY 24-Dec-10 30-Dec-10 6800 0.5 0.65 0.35 0.6 0.6
405364054NIFTY 24-Dec-10 30-Dec-10 6300 1.25 1.5 0.85 1.15 1.2
405364054NIFTY 24-Dec-10 30-Dec-10 6400 0.9 1 0.55 0.95 1
405364054NIFTY 24-Dec-10 30-Dec-10 6500 0.55 0.8 0.55 0.75 0.75
405364054NIFTY 24-Dec-10 30-Dec-10 6000 35.55 64.8 30.1 60.1 62.5
405364054NIFTY 24-Dec-10 30-Dec-10 6100 9.4 18.8 6 15.75 17.5
405364054NIFTY 24-Dec-10 30-Dec-10 6200 2.9 4 1.5 3 3.75
405364054NIFTY 24-Dec-10 30-Dec-10 5700 282.85 341.9 274 335.55 341.9
405364054NIFTY 24-Dec-10 30-Dec-10 5800 219.7 242 161.3 235.75 241
405364054NIFTY 24-Dec-10 30-Dec-10 5900 110 145 91.45 140.75 145
405364054NIFTY 24-Dec-10 30-Dec-10 5400 571.95 636.95 567.6 630.05 630
405364054NIFTY 24-Dec-10 30-Dec-10 5500 478 549 474 534.35 537.4
405364054NIFTY 24-Dec-10 30-Dec-10 5600 378 440.6 374.05 434.2 440.6
405364054NIFTY 24-Dec-10 30-Dec-10 5100 875 922.15 875 922.15 922.15
405364054NIFTY 24-Dec-10 30-Dec-10 5200 782.4 836 770 834.3 835
405364054NIFTY 24-Dec-10 30-Dec-10 5300 680 727 675 727 727
405364054NIFTY 24-Dec-10 30-Dec-10 4700 1284.05 1284.05 1283.95 1283.95 1283.95
405364054NIFTY 24-Dec-10 30-Dec-10 4800 1172.05 1237.85 1172.05 1231.4 1233.4
405364054NIFTY 24-Dec-10 30-Dec-10 4900 1076.65 1133 1076.65 1132.7 1133
405364054NIFTY 24-Dec-10 30-Dec-10 5000 975 1038.3 971.75 1031.75 1035
405364054NIFTY 24-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405364054NIFTY 24-Dec-10 30-Dec-10 4500 1470.1 1532.45 1470.1 1532.45 1532.45
405364054NIFTY 24-Dec-10 30-Dec-10 4600 1375.1 1375.1 1375.1 1375.1 1375.1
405364054NIFTY 24-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405364054NIFTY 24-Dec-10 30-Dec-10 4200 0 0 0 1835 1835
405364054NIFTY 24-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405364054NIFTY 24-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405364054NIFTY 24-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405364054NIFTY 24-Dec-10 30-Dec-10 4000 1985 2030 1978 2028.5 2028
405364054NIFTY 24-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405364054NIFTY 24-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405364054NIFTY 24-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405364054NIFTY 24-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405364054NIFTY 24-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405364054NIFTY 24-Dec-10 30-Dec-10 3000 2980 2995 2980 2990 2990
405364057NIFTY 24-Dec-10 27-Jan-11 6800 2.45 3 2.05 2.65 2.8
405364057NIFTY 24-Dec-10 27-Jan-11 5200 791.05 857 791.05 853.4 852
405364057NIFTY 24-Dec-10 27-Jan-11 7000 1.8 2.45 1.8 2.1 2.1
405364057NIFTY 24-Dec-10 27-Jan-11 6500 10 11 7.5 10 10.5
405364057NIFTY 24-Dec-10 27-Jan-11 6600 5 6.95 2.75 5.85 6
405364057NIFTY 24-Dec-10 27-Jan-11 6700 3 4 2.05 2.8 3
405364057NIFTY 24-Dec-10 27-Jan-11 6200 50 62.6 42.5 60.65 61.25
405364057NIFTY 24-Dec-10 27-Jan-11 6300 31.6 35.1 22.8 33.65 35
405364057NIFTY 24-Dec-10 27-Jan-11 6400 19 19 12.2 16.95 17.85
405364057NIFTY 24-Dec-10 27-Jan-11 5900 201 227 182.75 223.65 226.8
405364057NIFTY 24-Dec-10 27-Jan-11 6000 130.55 158.5 123.4 155.95 157.95
405364057NIFTY 24-Dec-10 27-Jan-11 6100 81.8 103 75.7 100.6 101.4
405364057NIFTY 24-Dec-10 27-Jan-11 5600 432.9 480 424.15 478.25 477.8
405364057NIFTY 24-Dec-10 27-Jan-11 5700 336.1 392 336.1 390.2 387.7
405364057NIFTY 24-Dec-10 27-Jan-11 5800 261 307.5 256.25 303 306
405364057NIFTY 24-Dec-10 27-Jan-11 5300 698.3 760.1 698.3 749 749
405364057NIFTY 24-Dec-10 27-Jan-11 5400 590 665 586.35 661.7 665
405364057NIFTY 24-Dec-10 27-Jan-11 5500 515 574 513.35 570.55 571.25
405364057NIFTY 24-Dec-10 27-Jan-11 6900 2 3.45 2 2.05 2.05
405364059NIFTY 24-Dec-10 24-Feb-11 6500 31.55 34.25 28.2 33.75 34.1
405364059NIFTY 24-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405364059NIFTY 24-Dec-10 24-Feb-11 6700 0 0 0 17 17
405364059NIFTY 24-Dec-10 24-Feb-11 6100 145.05 172 138 162.6 163
405364059NIFTY 24-Dec-10 24-Feb-11 6200 102.55 118.8 96 114.25 112
405364059NIFTY 24-Dec-10 24-Feb-11 6300 73.9 83.5 65.05 79.7 79.05
405364059NIFTY 24-Dec-10 24-Feb-11 6400 45.25 58 43.2 51.45 52.8
405364059NIFTY 24-Dec-10 24-Feb-11 5800 345 367.35 323 367 367
405364059NIFTY 24-Dec-10 24-Feb-11 5900 253.4 292.8 250 286.4 280
405364059NIFTY 24-Dec-10 24-Feb-11 6000 196.6 224.9 189 222.45 224
405364059NIFTY 24-Dec-10 24-Feb-11 5500 600 605 600 605 605
405364059NIFTY 24-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405364059NIFTY 24-Dec-10 24-Feb-11 5700 400 435 400 431 431
405364059NIFTY 24-Dec-10 24-Feb-11 5200 875 880 873 875 875
405364059NIFTY 24-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405364059NIFTY 24-Dec-10 24-Feb-11 6600 16 21 16 19.35 20
405394054NIFTY 27-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405394054NIFTY 27-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405394054NIFTY 27-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405394054NIFTY 27-Dec-10 30-Dec-10 2600 0 0 0 500 0
405394054NIFTY 27-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405394054NIFTY 27-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405394054NIFTY 27-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405394054NIFTY 27-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405394054NIFTY 27-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405394054NIFTY 27-Dec-10 30-Dec-10 2000 4050.6 4058.9 4010 4011.25 4010
405394054NIFTY 27-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405394054NIFTY 27-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405394054NIFTY 27-Dec-10 30-Dec-10 6900 0.55 0.55 0.3 0.35 0.3
405394054NIFTY 27-Dec-10 30-Dec-10 7000 0.25 0.5 0.25 0.35 0.3
405394054NIFTY 27-Dec-10 30-Dec-10 6600 0.5 0.6 0.4 0.45 0.45
405394054NIFTY 27-Dec-10 30-Dec-10 6700 0.7 0.7 0.4 0.55 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 6800 0.4 0.55 0.4 0.45 0.45
405394054NIFTY 27-Dec-10 30-Dec-10 6300 0.9 1.15 0.6 0.8 0.75
405394054NIFTY 27-Dec-10 30-Dec-10 6400 0.65 0.85 0.5 0.6 0.55
405394054NIFTY 27-Dec-10 30-Dec-10 6500 0.45 0.7 0.45 0.5 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 5900 141.7 164 111.5 120 114
405394054NIFTY 27-Dec-10 30-Dec-10 6000 60 76.45 38.55 42.7 39.5
405394054NIFTY 27-Dec-10 30-Dec-10 6100 15.9 20.75 6.2 7.6 6.95
405394054NIFTY 27-Dec-10 30-Dec-10 6200 2.75 3.4 1.3 1.5 1.35
405394054NIFTY 27-Dec-10 30-Dec-10 5600 440 460 405 412.5 409.15
405394054NIFTY 27-Dec-10 30-Dec-10 5700 349.15 360.5 306.05 309.9 308.05
405394054NIFTY 27-Dec-10 30-Dec-10 5800 242.95 261.1 208 214 209
405394054NIFTY 27-Dec-10 30-Dec-10 5300 748.15 750.35 705 711.95 710
405394054NIFTY 27-Dec-10 30-Dec-10 5400 648 658.7 605 610.1 609.45
405394054NIFTY 27-Dec-10 30-Dec-10 5500 549 560 504.9 508.8 504.9
405394054NIFTY 27-Dec-10 30-Dec-10 5000 1050 1058 1004 1009.65 1004
405394054NIFTY 27-Dec-10 30-Dec-10 5100 951.5 951.5 910 913.05 911
405394054NIFTY 27-Dec-10 30-Dec-10 5200 852 855 805 815.05 809
405394054NIFTY 27-Dec-10 30-Dec-10 4700 1345.1 1345.1 1345.1 1345.1 1345.1
405394054NIFTY 27-Dec-10 30-Dec-10 4800 1255.85 1258.75 1202.85 1211.55 1202.85
405394054NIFTY 27-Dec-10 30-Dec-10 4900 1145.1 1146.7 1120 1120 1120
405394054NIFTY 27-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405394054NIFTY 27-Dec-10 30-Dec-10 4500 0 0 0 1532.45 1532.45
405394054NIFTY 27-Dec-10 30-Dec-10 4600 1471.7 1471.7 1445.1 1445.1 1445.1
405394054NIFTY 27-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405394054NIFTY 27-Dec-10 30-Dec-10 4200 0 0 0 1835 1835
405394054NIFTY 27-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405394054NIFTY 27-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405394054NIFTY 27-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405394054NIFTY 27-Dec-10 30-Dec-10 4000 2052 2057 2020 2020 2020
405394054NIFTY 27-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405394054NIFTY 27-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405394054NIFTY 27-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405394054NIFTY 27-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405394054NIFTY 27-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405394054NIFTY 27-Dec-10 30-Dec-10 3000 3053 3053 3043.5 3043.5 3043.5
405394057NIFTY 27-Dec-10 27-Jan-11 6800 2.5 3 1.7 2.25 2
405394057NIFTY 27-Dec-10 27-Jan-11 5500 585.55 590.65 538.6 542.8 538.6
405394057NIFTY 27-Dec-10 27-Jan-11 7000 1.9 2 1.7 1.7 1.7
405394057NIFTY 27-Dec-10 27-Jan-11 6500 10.5 10.8 7 7.25 7
405394057NIFTY 27-Dec-10 27-Jan-11 6600 5.5 6 3.7 4.15 4
405394057NIFTY 27-Dec-10 27-Jan-11 6700 4.95 4.95 2.05 2.55 3
405394057NIFTY 27-Dec-10 27-Jan-11 6200 55 65 48.75 50.2 49
405394057NIFTY 27-Dec-10 27-Jan-11 6300 31.1 36.3 25.9 26.95 26
405394057NIFTY 27-Dec-10 27-Jan-11 6400 17.55 19.3 12.5 13.2 12.7
405394057NIFTY 27-Dec-10 27-Jan-11 5900 206 239.2 200 204.3 200
405394057NIFTY 27-Dec-10 27-Jan-11 6000 150 168.4 137.45 140.7 138.1
405394057NIFTY 27-Dec-10 27-Jan-11 6100 105.2 109.8 85.9 87.85 86
405394057NIFTY 27-Dec-10 27-Jan-11 5600 494.9 498 446.9 451.2 448.2
405394057NIFTY 27-Dec-10 27-Jan-11 5700 388 406.9 360 362.8 360
405394057NIFTY 27-Dec-10 27-Jan-11 5800 310 320 275 278.75 277
405394057NIFTY 27-Dec-10 27-Jan-11 5200 875 882 823.55 833.25 823.55
405394057NIFTY 27-Dec-10 27-Jan-11 5300 772.65 780 730 734.05 730
405394057NIFTY 27-Dec-10 27-Jan-11 5400 656.4 690 633.45 636.2 635
405394057NIFTY 27-Dec-10 27-Jan-11 6900 1.65 1.7 1.6 1.6 1.6
405394059NIFTY 27-Dec-10 24-Feb-11 6700 11 11 11 11 11
405394059NIFTY 27-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405394059NIFTY 27-Dec-10 24-Feb-11 6500 35 36 26 27.45 28.9
405394059NIFTY 27-Dec-10 24-Feb-11 6600 22 22 16 16.05 16.1
405394059NIFTY 27-Dec-10 24-Feb-11 6100 162.5 174.55 150.05 153.8 150.05
405394059NIFTY 27-Dec-10 24-Feb-11 6200 120 123.5 106 109.8 106
405394059NIFTY 27-Dec-10 24-Feb-11 6300 76.95 85 72 73.95 73
405394059NIFTY 27-Dec-10 24-Feb-11 5800 373 373 340 344 340
405394059NIFTY 27-Dec-10 24-Feb-11 5900 314.4 314.4 268.5 269.7 268.65
405394059NIFTY 27-Dec-10 24-Feb-11 6000 225.5 233.65 206.4 208.75 207.9
405394059NIFTY 27-Dec-10 24-Feb-11 5500 0 0 0 605 605
405394059NIFTY 27-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405394059NIFTY 27-Dec-10 24-Feb-11 5700 0 0 0 431 431
405394059NIFTY 27-Dec-10 24-Feb-11 5200 900 900 865 865 865
405394059NIFTY 27-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405394059NIFTY 27-Dec-10 24-Feb-11 6400 56 115 44 45.6 44.25
405404054NIFTY 28-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405404054NIFTY 28-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405404054NIFTY 28-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405404054NIFTY 28-Dec-10 30-Dec-10 2600 0 0 0 500 0
405404054NIFTY 28-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405404054NIFTY 28-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405404054NIFTY 28-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405404054NIFTY 28-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405404054NIFTY 28-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405404054NIFTY 28-Dec-10 30-Dec-10 2000 4016.85 4043 4000 4015 4015
405404054NIFTY 28-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405404054NIFTY 28-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405404054NIFTY 28-Dec-10 30-Dec-10 6900 0.25 0.4 0.25 0.3 0.25
405404054NIFTY 28-Dec-10 30-Dec-10 7000 0.4 0.4 0.15 0.25 0.25
405404054NIFTY 28-Dec-10 30-Dec-10 6600 0.45 0.45 0.35 0.4 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 6700 0.5 0.5 0.3 0.4 0.35
405404054NIFTY 28-Dec-10 30-Dec-10 6800 0.2 0.4 0.2 0.3 0.3
405404054NIFTY 28-Dec-10 30-Dec-10 6300 0.6 0.8 0.5 0.55 0.55
405404054NIFTY 28-Dec-10 30-Dec-10 6400 0.4 0.55 0.4 0.5 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 6500 0.35 0.5 0.35 0.45 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 6000 43.9 46.5 33.8 36.8 37.4
405404054NIFTY 28-Dec-10 30-Dec-10 6100 7.9 9.15 4.65 5.15 5.05
405404054NIFTY 28-Dec-10 30-Dec-10 6200 1.4 1.7 0.75 0.85 0.85
405404054NIFTY 28-Dec-10 30-Dec-10 5600 413.65 422.75 395 414.15 415
405404054NIFTY 28-Dec-10 30-Dec-10 5700 314.7 324.6 299.95 313.25 313.95
405404054NIFTY 28-Dec-10 30-Dec-10 5800 212 225 200.95 212.75 216
405404054NIFTY 28-Dec-10 30-Dec-10 5900 125 128 106.9 116.65 118.3
405404054NIFTY 28-Dec-10 30-Dec-10 5300 710 717.4 696.35 711.15 715
405404054NIFTY 28-Dec-10 30-Dec-10 5400 609.1 621.55 601 613.95 616
405404054NIFTY 28-Dec-10 30-Dec-10 5500 512 522.85 499 509.25 513.05
405404054NIFTY 28-Dec-10 30-Dec-10 5000 1011.1 1027 997 1011.45 1014.65
405404054NIFTY 28-Dec-10 30-Dec-10 5100 905.5 918 800.1 907.5 910
405404054NIFTY 28-Dec-10 30-Dec-10 5200 810 821.2 798 812.2 812
405404054NIFTY 28-Dec-10 30-Dec-10 4700 0 0 0 1345.1 1345.1
405404054NIFTY 28-Dec-10 30-Dec-10 4800 1210 1222.1 1200 1215 1215
405404054NIFTY 28-Dec-10 30-Dec-10 4900 1108 1111 1102.85 1109.65 1110
405404054NIFTY 28-Dec-10 30-Dec-10 4400 0 0 0 1525 1525
405404054NIFTY 28-Dec-10 30-Dec-10 4500 1515 1519 1515 1519 1519
405404054NIFTY 28-Dec-10 30-Dec-10 4600 0 0 0 1445.1 1445.1
405404054NIFTY 28-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405404054NIFTY 28-Dec-10 30-Dec-10 4200 0 0 0 1835 1835
405404054NIFTY 28-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405404054NIFTY 28-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405404054NIFTY 28-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405404054NIFTY 28-Dec-10 30-Dec-10 4000 2010 2021 2002 2015 2015
405404054NIFTY 28-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405404054NIFTY 28-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405404054NIFTY 28-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405404054NIFTY 28-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405404054NIFTY 28-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405404054NIFTY 28-Dec-10 30-Dec-10 3000 3023 3023 3017 3017.35 3017.35
405404057NIFTY 28-Dec-10 27-Jan-11 6900 1.6 2.4 1.5 1.8 1.6
405404057NIFTY 28-Dec-10 27-Jan-11 5200 839.95 845 821 835.95 840
405404057NIFTY 28-Dec-10 27-Jan-11 6500 7.5 8.8 6.55 6.9 6.6
405404057NIFTY 28-Dec-10 27-Jan-11 6600 4.85 4.85 3.8 4.4 4.45
405404057NIFTY 28-Dec-10 27-Jan-11 6700 2.3 3.45 2.3 2.95 3.25
405404057NIFTY 28-Dec-10 27-Jan-11 6800 1.15 2.85 1.1 2.45 2.5
405404057NIFTY 28-Dec-10 27-Jan-11 6200 52 56 47.8 48.95 49.95
405404057NIFTY 28-Dec-10 27-Jan-11 6300 27.45 30.3 24.7 25.45 25.5
405404057NIFTY 28-Dec-10 27-Jan-11 6400 13 15.3 11.9 12.3 12
405404057NIFTY 28-Dec-10 27-Jan-11 5900 210 213 197.15 204.5 205.7
405404057NIFTY 28-Dec-10 27-Jan-11 6000 140.5 147.6 133.95 139.3 139.2
405404057NIFTY 28-Dec-10 27-Jan-11 6100 90.45 94.5 83.4 86.85 86.8
405404057NIFTY 28-Dec-10 27-Jan-11 5600 457.4 462.35 441 453.55 455.35
405404057NIFTY 28-Dec-10 27-Jan-11 5700 365 382.95 356.75 364.35 366
405404057NIFTY 28-Dec-10 27-Jan-11 5800 277.95 289.35 274.35 280.55 282
405404057NIFTY 28-Dec-10 27-Jan-11 5300 730 743.55 730 737.9 738
405404057NIFTY 28-Dec-10 27-Jan-11 5400 643 650 622 641.1 642.15
405404057NIFTY 28-Dec-10 27-Jan-11 5500 544.55 557 537.55 549.4 550
405404057NIFTY 28-Dec-10 27-Jan-11 7000 1.6 1.95 1.5 1.75 1.55
405404059NIFTY 28-Dec-10 24-Feb-11 6700 12.5 12.65 12 12 12
405404059NIFTY 28-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405404059NIFTY 28-Dec-10 24-Feb-11 6600 14.1 19.95 14.1 15.9 16.8
405404059NIFTY 28-Dec-10 24-Feb-11 6100 148 161.05 145 152.55 153.9
405404059NIFTY 28-Dec-10 24-Feb-11 6200 112.9 112.9 104.6 105.55 111
405404059NIFTY 28-Dec-10 24-Feb-11 6300 73 75.9 69.3 70.25 73.9
405404059NIFTY 28-Dec-10 24-Feb-11 6400 45 48 41 43.85 43.15
405404059NIFTY 28-Dec-10 24-Feb-11 5800 342 355.9 337 345.15 342.2
405404059NIFTY 28-Dec-10 24-Feb-11 5900 280 287.95 270 273.05 273
405404059NIFTY 28-Dec-10 24-Feb-11 6000 205.05 219.5 204 208.55 208
405404059NIFTY 28-Dec-10 24-Feb-11 5500 0 0 0 605 605
405404059NIFTY 28-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405404059NIFTY 28-Dec-10 24-Feb-11 5700 440 440 440 440 440
405404059NIFTY 28-Dec-10 24-Feb-11 5200 0 0 0 865 865
405404059NIFTY 28-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405404059NIFTY 28-Dec-10 24-Feb-11 6500 26.1 28.6 25 26.05 26.1
405414054NIFTY 29-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405414054NIFTY 29-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405414054NIFTY 29-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405414054NIFTY 29-Dec-10 30-Dec-10 2600 0 0 0 500 0
405414054NIFTY 29-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405414054NIFTY 29-Dec-10 30-Dec-10 2800 0 0 0 3186.3 3186.3
405414054NIFTY 29-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405414054NIFTY 29-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405414054NIFTY 29-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405414054NIFTY 29-Dec-10 30-Dec-10 2000 4032.6 4032.6 4025 4025 4025
405414054NIFTY 29-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405414054NIFTY 29-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405414054NIFTY 29-Dec-10 30-Dec-10 6900 0.3 0.3 0.15 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 7000 0.25 0.25 0.15 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 6600 0.4 0.4 0.15 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 6700 0.4 0.4 0.1 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 6800 0.2 0.25 0.1 0.2 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 6300 0.55 0.55 0.2 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 6400 0.25 0.35 0.2 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 6500 0.25 0.35 0.15 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 6000 34.9 73.8 33.3 68.8 73
405414054NIFTY 29-Dec-10 30-Dec-10 6100 4.5 11.2 3.15 8.4 10
405414054NIFTY 29-Dec-10 30-Dec-10 6200 0.55 0.85 0.3 0.45 0.45
405414054NIFTY 29-Dec-10 30-Dec-10 5600 433.55 472 422.6 467.15 471
405414054NIFTY 29-Dec-10 30-Dec-10 5700 319 370 314.7 366.85 369.85
405414054NIFTY 29-Dec-10 30-Dec-10 5800 221 269.95 212.55 265.15 269.95
405414054NIFTY 29-Dec-10 30-Dec-10 5900 113.55 169.9 113.55 164.45 168.55
405414054NIFTY 29-Dec-10 30-Dec-10 5300 737.45 766 725 755.5 755.5
405414054NIFTY 29-Dec-10 30-Dec-10 5400 625 670 625 662 670
405414054NIFTY 29-Dec-10 30-Dec-10 5500 516 571 515 563.85 568
405414054NIFTY 29-Dec-10 30-Dec-10 5000 1019.4 1066.95 1019.4 1063.35 1063.35
405414054NIFTY 29-Dec-10 30-Dec-10 5100 925 972.85 915.35 965 972.85
405414054NIFTY 29-Dec-10 30-Dec-10 5200 825 871 825 869.5 871
405414054NIFTY 29-Dec-10 30-Dec-10 4700 0 0 0 1345.1 1345.1
405414054NIFTY 29-Dec-10 30-Dec-10 4800 1230.35 1273.5 1225 1271.05 1273.5
405414054NIFTY 29-Dec-10 30-Dec-10 4900 1123.95 1167 1123.85 1157.5 1157.5
405414054NIFTY 29-Dec-10 30-Dec-10 4400 1655 1655 1632 1640 1640
405414054NIFTY 29-Dec-10 30-Dec-10 4500 1530 1569.95 1525 1565 1565
405414054NIFTY 29-Dec-10 30-Dec-10 4600 1473.05 1473.05 1449.95 1449.95 1449.95
405414054NIFTY 29-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405414054NIFTY 29-Dec-10 30-Dec-10 4200 0 0 0 1835 1835
405414054NIFTY 29-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405414054NIFTY 29-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405414054NIFTY 29-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405414054NIFTY 29-Dec-10 30-Dec-10 4000 2030 2061.4 2028.5 2050 2050
405414054NIFTY 29-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405414054NIFTY 29-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405414054NIFTY 29-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405414054NIFTY 29-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405414054NIFTY 29-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405414054NIFTY 29-Dec-10 30-Dec-10 3000 0 0 0 3017.35 3017.35
405414057NIFTY 29-Dec-10 27-Jan-11 6800 2.7 2.8 2 2.65 2.5
405414057NIFTY 29-Dec-10 27-Jan-11 5200 849.75 905 846.15 896.05 903.05
405414057NIFTY 29-Dec-10 27-Jan-11 7000 1.85 1.9 1.1 1.45 1.35
405414057NIFTY 29-Dec-10 27-Jan-11 6500 7 9.9 6.7 8.85 8.65
405414057NIFTY 29-Dec-10 27-Jan-11 6600 4 5.2 4 4.8 4.8
405414057NIFTY 29-Dec-10 27-Jan-11 6700 2.75 3.5 2.75 3.3 3.1
405414057NIFTY 29-Dec-10 27-Jan-11 6200 51 66.85 48.9 64.5 65.5
405414057NIFTY 29-Dec-10 27-Jan-11 6300 28.5 36.25 25 33.55 33.75
405414057NIFTY 29-Dec-10 27-Jan-11 6400 12 18 12 16.55 16
405414057NIFTY 29-Dec-10 27-Jan-11 5900 207.7 250.05 205.95 244.05 250
405414057NIFTY 29-Dec-10 27-Jan-11 6000 130.1 176 130.1 171.2 175.5
405414057NIFTY 29-Dec-10 27-Jan-11 6100 90.5 114.1 86.95 110.65 113
405414057NIFTY 29-Dec-10 27-Jan-11 5600 467.45 512 463.2 507.15 509.9
405414057NIFTY 29-Dec-10 27-Jan-11 5700 373.55 425 373 418.65 422.7
405414057NIFTY 29-Dec-10 27-Jan-11 5800 284 336.9 283 328.85 332
405414057NIFTY 29-Dec-10 27-Jan-11 5300 755 812 750.15 809 812
405414057NIFTY 29-Dec-10 27-Jan-11 5400 646.05 708.05 646.05 704.95 706
405414057NIFTY 29-Dec-10 27-Jan-11 5500 560 612 559.95 605.45 612
405414057NIFTY 29-Dec-10 27-Jan-11 6900 1.2 1.95 1.2 1.8 1.9
405414059NIFTY 29-Dec-10 24-Feb-11 6700 12 12 10.1 11.45 11.45
405414059NIFTY 29-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405414059NIFTY 29-Dec-10 24-Feb-11 6500 27.9 33.95 27.5 32.7 33.8
405414059NIFTY 29-Dec-10 24-Feb-11 6600 20 20.2 16.25 19.6 20
405414059NIFTY 29-Dec-10 24-Feb-11 6100 153.25 183.9 153.15 180.2 182.35
405414059NIFTY 29-Dec-10 24-Feb-11 6200 115.6 128.5 102.1 126 127
405414059NIFTY 29-Dec-10 24-Feb-11 6300 68.25 86.35 68.25 84.05 85.5
405414059NIFTY 29-Dec-10 24-Feb-11 5800 349.45 396.3 349.45 394.65 396.3
405414059NIFTY 29-Dec-10 24-Feb-11 5900 278 316.4 278 312.5 316.4
405414059NIFTY 29-Dec-10 24-Feb-11 6000 210.9 248 210.9 242.55 246.5
405414059NIFTY 29-Dec-10 24-Feb-11 5500 0 0 0 605 605
405414059NIFTY 29-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405414059NIFTY 29-Dec-10 24-Feb-11 5700 359.1 480 359.1 480 480
405414059NIFTY 29-Dec-10 24-Feb-11 5200 890 922.5 890 919.9 922.5
405414059NIFTY 29-Dec-10 24-Feb-11 5300 0 0 0 667.4 0
405414059NIFTY 29-Dec-10 24-Feb-11 6400 48 56 43 54 56
405424054NIFTY 30-Dec-10 30-Dec-10 3000 3085 3100.1 3085 3100 3100
405424054NIFTY 30-Dec-10 30-Dec-10 3500 0 0 0 2462.5 2465
405424054NIFTY 30-Dec-10 30-Dec-10 3200 0 0 0 1600 0
405424054NIFTY 30-Dec-10 30-Dec-10 2700 0 0 0 1559.6 0
405424054NIFTY 30-Dec-10 30-Dec-10 2800 3272 3272 3272 3272 3272
405424054NIFTY 30-Dec-10 30-Dec-10 2900 0 0 0 2575 2575
405424054NIFTY 30-Dec-10 30-Dec-10 2400 0 0 0 2850 2850
405424054NIFTY 30-Dec-10 30-Dec-10 2500 0 0 0 1425 0
405424054NIFTY 30-Dec-10 30-Dec-10 2600 0 0 0 500 0
405424054NIFTY 30-Dec-10 30-Dec-10 2000 4079 4100 4070 4099 4099
405424054NIFTY 30-Dec-10 30-Dec-10 2100 0 0 0 1505.9 0
405424054NIFTY 30-Dec-10 30-Dec-10 2200 0 0 0 1548.1 0
405424054NIFTY 30-Dec-10 30-Dec-10 2300 0 0 0 1520.7 0
405424054NIFTY 30-Dec-10 30-Dec-10 6900 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 7000 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6600 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6700 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6800 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6300 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6400 0.1 0.15 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6500 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5900 161.1 198.95 161.1 197.5 197.5
405424054NIFTY 30-Dec-10 30-Dec-10 6000 70 99.4 66.1 97 97
405424054NIFTY 30-Dec-10 30-Dec-10 6100 7 12.25 1 1.35 1.35
405424054NIFTY 30-Dec-10 30-Dec-10 6200 0.1 0.3 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5600 478.65 504 467 502.4 502.4
405424054NIFTY 30-Dec-10 30-Dec-10 5700 369.7 405 366.5 401 401
405424054NIFTY 30-Dec-10 30-Dec-10 5800 271.5 302.8 265 301 301
405424054NIFTY 30-Dec-10 30-Dec-10 5300 760.05 802 760.05 795 795
405424054NIFTY 30-Dec-10 30-Dec-10 5400 680.5 706 670 705 705
405424054NIFTY 30-Dec-10 30-Dec-10 5500 577.45 606.15 566 599 599
405424054NIFTY 30-Dec-10 30-Dec-10 5000 1079.85 1118 1067.1 1118 1118
405424054NIFTY 30-Dec-10 30-Dec-10 5100 974.85 1003.7 968 1003 1003
405424054NIFTY 30-Dec-10 30-Dec-10 5200 882.3 905.4 871.15 903 903
405424054NIFTY 30-Dec-10 30-Dec-10 4700 0 0 0 1345.1 1345.1
405424054NIFTY 30-Dec-10 30-Dec-10 4800 1275 1302 1271 1300 1300
405424054NIFTY 30-Dec-10 30-Dec-10 4900 1180 1205.5 1170 1205.5 1205.5
405424054NIFTY 30-Dec-10 30-Dec-10 4400 0 0 0 1640 1640
405424054NIFTY 30-Dec-10 30-Dec-10 4500 1577 1584 1577 1580 1580
405424054NIFTY 30-Dec-10 30-Dec-10 4600 1472.05 1472.05 1472.05 1472.05 1472.05
405424054NIFTY 30-Dec-10 30-Dec-10 4200 1872 1872 1872 1872 1872
405424054NIFTY 30-Dec-10 30-Dec-10 4300 0 0 0 1675 1675
405424054NIFTY 30-Dec-10 30-Dec-10 3900 0 0 0 1611.45 0
405424054NIFTY 30-Dec-10 30-Dec-10 4000 2086 2102 2071 2098 2098
405424054NIFTY 30-Dec-10 30-Dec-10 4100 0 0 0 2093.15 0
405424054NIFTY 30-Dec-10 30-Dec-10 3600 0 0 0 2400 2400
405424054NIFTY 30-Dec-10 30-Dec-10 3700 0 0 0 2260 2260
405424054NIFTY 30-Dec-10 30-Dec-10 3800 0 0 0 1620.45 0
405424054NIFTY 30-Dec-10 30-Dec-10 3300 0 0 0 1547.6 0
405424054NIFTY 30-Dec-10 30-Dec-10 3400 0 0 0 1978 1978
405424054NIFTY 30-Dec-10 30-Dec-10 3100 0 0 0 1800 0
405424057NIFTY 30-Dec-10 27-Jan-11 6800 3.9 3.9 1.3 1.4 1.85
405424057NIFTY 30-Dec-10 27-Jan-11 5400 716.05 730.1 706 726.6 720.7
405424057NIFTY 30-Dec-10 27-Jan-11 7000 2.4 2.5 1.35 1.4 1.4
405424057NIFTY 30-Dec-10 27-Jan-11 6500 9 9 6.2 7.05 7.5
405424057NIFTY 30-Dec-10 27-Jan-11 6600 4.15 4.85 3.1 3.7 3.8
405424057NIFTY 30-Dec-10 27-Jan-11 6700 3 3.45 2 2.4 2.25
405424057NIFTY 30-Dec-10 27-Jan-11 6200 61.1 73 55 70.2 69
405424057NIFTY 30-Dec-10 27-Jan-11 6300 34 37.9 32.6 36.4 35.1
405424057NIFTY 30-Dec-10 27-Jan-11 6400 15.1 17.95 15.05 16.7 16.5
405424057NIFTY 30-Dec-10 27-Jan-11 5800 335.25 356 324.45 350.45 346.55
405424057NIFTY 30-Dec-10 27-Jan-11 5900 255 270 249.2 263.55 258.45
405424057NIFTY 30-Dec-10 27-Jan-11 6000 174.8 192 174.8 186.15 183
405424057NIFTY 30-Dec-10 27-Jan-11 6100 114 125 112.6 120.95 118.85
405424057NIFTY 30-Dec-10 27-Jan-11 5500 616 636 608.5 627.9 621.6
405424057NIFTY 30-Dec-10 27-Jan-11 5600 521.15 536 516.5 532.1 527.95
405424057NIFTY 30-Dec-10 27-Jan-11 5700 424.3 449 414.55 440.2 437
405424057NIFTY 30-Dec-10 27-Jan-11 5200 915 929.8 899.9 920.05 920
405424057NIFTY 30-Dec-10 27-Jan-11 5300 815 835 807 830.4 825
405424057NIFTY 30-Dec-10 27-Jan-11 6900 2.85 2.85 0.7 1.1 1.25
405424059NIFTY 30-Dec-10 24-Feb-11 6700 10.25 13.8 10.25 13.8 13.8
405424059NIFTY 30-Dec-10 24-Feb-11 5400 0 0 0 590.25 0
405424059NIFTY 30-Dec-10 24-Feb-11 6400 56 59.95 52.15 53.75 52.5
405424059NIFTY 30-Dec-10 24-Feb-11 6500 34.7 36 31.1 32.4 31.3
405424059NIFTY 30-Dec-10 24-Feb-11 6600 20 22 18.05 18.7 18.3
405424059NIFTY 30-Dec-10 24-Feb-11 6100 187 190.5 179 185.05 183.35
405424059NIFTY 30-Dec-10 24-Feb-11 6200 127 134.25 124 127.7 126
405424059NIFTY 30-Dec-10 24-Feb-11 6300 86 93 80.25 84.05 84.95
405424059NIFTY 30-Dec-10 24-Feb-11 5800 399.95 409.95 390.3 407.3 400.5
405424059NIFTY 30-Dec-10 24-Feb-11 5900 316 329.9 311.4 313.3 313.3
405424059NIFTY 30-Dec-10 24-Feb-11 6000 250 257.4 243 252.35 250
405424059NIFTY 30-Dec-10 24-Feb-11 5500 0 0 0 605 605
405424059NIFTY 30-Dec-10 24-Feb-11 5600 0 0 0 450.45 0
405424059NIFTY 30-Dec-10 24-Feb-11 5700 498 498 381.05 487 492
405424059NIFTY 30-Dec-10 24-Feb-11 5200 925 950.4 925 948.3 950.4
405424059NIFTY 30-Dec-10 24-Feb-11 5300 850 850 850 850 850
405424059NIFTY 30-Dec-10 24-Feb-11 6800 7 14.9 7 14.9 14.9
405434057NIFTY 31-Dec-10 27-Jan-11 4500 0 0 0 1631.1 0
405434057NIFTY 31-Dec-10 27-Jan-11 7700 0.15 0.15 0.15 0.15 0.15
405434057NIFTY 31-Dec-10 27-Jan-11 4700 0 0 0 1432.4 0
405434057NIFTY 31-Dec-10 27-Jan-11 4800 0 0 0 1333.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 4900 0 0 0 1233.7 0
405434057NIFTY 31-Dec-10 27-Jan-11 5000 1137 1155.4 1137 1149.9 1149.9
405434057NIFTY 31-Dec-10 27-Jan-11 5100 1034.6 1057.1 1034.6 1050.75 1052.35
405434057NIFTY 31-Dec-10 27-Jan-11 5200 938 975 938 956.7 954
405434057NIFTY 31-Dec-10 27-Jan-11 5300 860 870 852.05 857.95 852.1
405434057NIFTY 31-Dec-10 27-Jan-11 5400 741 773 741 758 758
405434057NIFTY 31-Dec-10 27-Jan-11 5500 638 680.4 638 660.45 657
405434057NIFTY 31-Dec-10 27-Jan-11 5600 539.3 576 538.8 562.8 561.9
405434057NIFTY 31-Dec-10 27-Jan-11 5700 453.2 488 447 470.4 468
405434057NIFTY 31-Dec-10 27-Jan-11 5800 352.5 393.6 352.5 375.2 376
405434057NIFTY 31-Dec-10 27-Jan-11 5900 267 301 265 284.4 285
405434057NIFTY 31-Dec-10 27-Jan-11 6000 182.75 219 182.75 204.75 204
405434057NIFTY 31-Dec-10 27-Jan-11 6100 124.75 147.6 120 135.6 134.95
405434057NIFTY 31-Dec-10 27-Jan-11 6200 74 89 68.9 80.1 79
405434057NIFTY 31-Dec-10 27-Jan-11 6300 36.85 47.75 35 42 41.55
405434057NIFTY 31-Dec-10 27-Jan-11 6400 16.8 21.8 16.05 19.2 18.55
405434057NIFTY 31-Dec-10 27-Jan-11 6500 7.1 9.15 6.8 8.1 7.75
405434057NIFTY 31-Dec-10 27-Jan-11 6600 3.9 4.5 3.65 3.85 4.1
405434057NIFTY 31-Dec-10 27-Jan-11 6700 2.7 2.7 2.25 2.5 2.5
405434057NIFTY 31-Dec-10 27-Jan-11 6800 1.85 2.35 1.4 1.95 1.9
405434057NIFTY 31-Dec-10 27-Jan-11 6900 1 1.95 1 1.8 1.5
405434057NIFTY 31-Dec-10 27-Jan-11 7000 1.35 1.6 1.1 1.5 1.4
405434057NIFTY 31-Dec-10 27-Jan-11 7100 0.15 1 0.15 0.9 0.9
405434057NIFTY 31-Dec-10 27-Jan-11 7200 0.5 0.65 0.15 0.65 0.65
405434057NIFTY 31-Dec-10 27-Jan-11 7300 0 0 0 0.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 7400 0 0 0 0.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 7500 0 0 0 0.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 7600 0 0 0 0.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 4600 0 0 0 1531.75 0
405434059NIFTY 31-Dec-10 24-Feb-11 4900 0 0 0 1268.9 0
405434059NIFTY 31-Dec-10 24-Feb-11 7700 0 0 0 0.2 0
405434059NIFTY 31-Dec-10 24-Feb-11 5100 0 0 0 1072.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 5200 0 0 0 948.3 950.4
405434059NIFTY 31-Dec-10 24-Feb-11 5300 870 870 870 870 870
405434059NIFTY 31-Dec-10 24-Feb-11 5400 604 604 604 604 604
405434059NIFTY 31-Dec-10 24-Feb-11 5500 687 695 687 695 695
405434059NIFTY 31-Dec-10 24-Feb-11 5600 581.1 607.5 581.1 597 597
405434059NIFTY 31-Dec-10 24-Feb-11 5700 510 511 510 511 511
405434059NIFTY 31-Dec-10 24-Feb-11 5800 432.6 440 417.35 429.45 430
405434059NIFTY 31-Dec-10 24-Feb-11 5900 342 356 341 344.95 342
405434059NIFTY 31-Dec-10 24-Feb-11 6000 256.6 282 256.6 271.6 272.15
405434059NIFTY 31-Dec-10 24-Feb-11 6100 187 212 185 203.35 200.5
405434059NIFTY 31-Dec-10 24-Feb-11 6200 132 151.45 132 144.1 141.9
405434059NIFTY 31-Dec-10 24-Feb-11 6300 86.05 100.55 86 95.4 95.55
405434059NIFTY 31-Dec-10 24-Feb-11 6400 55.95 65.3 55 61.5 60.75
405434059NIFTY 31-Dec-10 24-Feb-11 6500 35 39.05 32.05 36.6 36.5
405434059NIFTY 31-Dec-10 24-Feb-11 6600 17 24.05 17 22.2 21.5
405434059NIFTY 31-Dec-10 24-Feb-11 6700 9.1 16 9.1 15 15
405434059NIFTY 31-Dec-10 24-Feb-11 6800 0 0 0 14.9 14.9
405434059NIFTY 31-Dec-10 24-Feb-11 6900 0 0 0 13.15 0
405434059NIFTY 31-Dec-10 24-Feb-11 7000 7 9.9 7 9.9 9.9
405434059NIFTY 31-Dec-10 24-Feb-11 7100 0 0 0 5.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 7200 0 0 0 3.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 7300 0 0 0 1.8 0
405434059NIFTY 31-Dec-10 24-Feb-11 7400 0 0 0 1 0
405434059NIFTY 31-Dec-10 24-Feb-11 7500 0 0 0 0.6 0
405434059NIFTY 31-Dec-10 24-Feb-11 4500 0 0 0 1663.4 0
405434059NIFTY 31-Dec-10 24-Feb-11 4600 0 0 0 1564.75 0
405434059NIFTY 31-Dec-10 24-Feb-11 4700 0 0 0 1466.1 0
405434059NIFTY 31-Dec-10 24-Feb-11 4800 0 0 0 1367.5 0
405434059NIFTY 31-Dec-10 24-Feb-11 7600 0 0 0 0.3 0
405434059NIFTY 31-Dec-10 24-Feb-11 5000 0 0 0 1170.4 0
405434063NIFTY 31-Dec-10 31-Mar-11 7700 0 0 0 2.35 0
405434063NIFTY 31-Dec-10 31-Mar-11 7600 0 0 0 3.5 0
405434063NIFTY 31-Dec-10 31-Mar-11 4300 0 0 0 934.65 0
405434063NIFTY 31-Dec-10 31-Mar-11 4400 1750 1750 1750 1750 1750
405434063NIFTY 31-Dec-10 31-Mar-11 4500 1700 1700 1700 1700 1700
405434063NIFTY 31-Dec-10 31-Mar-11 4600 0 0 0 1490 1490
405434063NIFTY 31-Dec-10 31-Mar-11 4700 0 0 0 891 0
405434063NIFTY 31-Dec-10 31-Mar-11 4800 0 0 0 814.8 0
405434063NIFTY 31-Dec-10 31-Mar-11 4900 0 0 0 741.95 0
405434063NIFTY 31-Dec-10 31-Mar-11 5000 1200 1205 1185 1185 1185
405434063NIFTY 31-Dec-10 31-Mar-11 5100 0 0 0 1062.65 1062.65
405434063NIFTY 31-Dec-10 31-Mar-11 5200 0 0 0 751.35 751.35
405434063NIFTY 31-Dec-10 31-Mar-11 5300 0 0 0 698.25 698.25
405434063NIFTY 31-Dec-10 31-Mar-11 5400 0 0 0 795.65 795.65
405434063NIFTY 31-Dec-10 31-Mar-11 5500 650 726.1 650 726.1 726.1
405434063NIFTY 31-Dec-10 31-Mar-11 5600 0 0 0 528.65 528.65
405434063NIFTY 31-Dec-10 31-Mar-11 5700 0 0 0 460.5 460.5
405434063NIFTY 31-Dec-10 31-Mar-11 5800 0 0 0 384.5 384.5
405434063NIFTY 31-Dec-10 31-Mar-11 5900 420 420 403 418 418
405434063NIFTY 31-Dec-10 31-Mar-11 6000 330.5 351 330.5 341.05 342
405434063NIFTY 31-Dec-10 31-Mar-11 6100 266 284.5 265 275.25 276
405434063NIFTY 31-Dec-10 31-Mar-11 6200 210 222.9 208 217.3 217
405434063NIFTY 31-Dec-10 31-Mar-11 6300 160 168 157 164.25 165
405434063NIFTY 31-Dec-10 31-Mar-11 6400 115 123.2 113 121.55 120
405434063NIFTY 31-Dec-10 31-Mar-11 6500 82.05 91.05 81 86.15 83.65
405434063NIFTY 31-Dec-10 31-Mar-11 6600 60 66 58.1 61.6 60.55
405434063NIFTY 31-Dec-10 31-Mar-11 6700 36.05 47 36.05 42.9 43
405434063NIFTY 31-Dec-10 31-Mar-11 6800 27 31 26.05 26.7 27
405434063NIFTY 31-Dec-10 31-Mar-11 6900 21 21 17 19.8 19.8
405434063NIFTY 31-Dec-10 31-Mar-11 7000 8.25 16 8.25 16 16
405434063NIFTY 31-Dec-10 31-Mar-11 7100 0 0 0 21.65 0
405434063NIFTY 31-Dec-10 31-Mar-11 7200 0 0 0 15.45 0
405434063NIFTY 31-Dec-10 31-Mar-11 7300 0 0 0 10.85 0
405434063NIFTY 31-Dec-10 31-Mar-11 7400 0 0 0 7.55 0
405434063NIFTY 31-Dec-10 31-Mar-11 7500 0 0 0 5.2 0
405434063NIFTY 31-Dec-10 31-Mar-11 4200 1980 1995 1970 1985 1985
405464057NIFTY 3-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405464057NIFTY 3-Jan-11 27-Jan-11 4700 0 0 0 1432.4 0
405464057NIFTY 3-Jan-11 27-Jan-11 7400 0 0 0 0.05 0
405464057NIFTY 3-Jan-11 27-Jan-11 7500 0 0 0 0.05 0
405464057NIFTY 3-Jan-11 27-Jan-11 7600 0 0 0 0.05 0
405464057NIFTY 3-Jan-11 27-Jan-11 6900 0.6 1.55 0.6 1.2 1.3
405464057NIFTY 3-Jan-11 27-Jan-11 7000 1.1 1.4 1.1 1.25 1.25
405464057NIFTY 3-Jan-11 27-Jan-11 7100 0.9 0.9 0.75 0.9 0.9
405464057NIFTY 3-Jan-11 27-Jan-11 7200 0 0 0 0.65 0.65
405464057NIFTY 3-Jan-11 27-Jan-11 6500 9.9 10.6 7.4 7.75 7.55
405464057NIFTY 3-Jan-11 27-Jan-11 6600 4.5 5.1 3.7 3.9 3.75
405464057NIFTY 3-Jan-11 27-Jan-11 6700 2.6 2.95 2.4 2.6 2.6
405464057NIFTY 3-Jan-11 27-Jan-11 6800 2.4 2.4 1.4 1.65 1.6
405464057NIFTY 3-Jan-11 27-Jan-11 6200 88 99.9 80.1 83.7 83
405464057NIFTY 3-Jan-11 27-Jan-11 6300 46 54.5 40.8 42.85 43
405464057NIFTY 3-Jan-11 27-Jan-11 6400 22.05 25.45 17.9 18.75 18.95
405464057NIFTY 3-Jan-11 27-Jan-11 5800 405 412.4 384.95 390.75 390
405464057NIFTY 3-Jan-11 27-Jan-11 5900 311.15 322.1 291 297.5 297
405464057NIFTY 3-Jan-11 27-Jan-11 6000 222 239.6 209.1 215.2 213
405464057NIFTY 3-Jan-11 27-Jan-11 6100 140 162.55 137.1 141.5 140
405464057NIFTY 3-Jan-11 27-Jan-11 5400 800 801 781 789 789
405464057NIFTY 3-Jan-11 27-Jan-11 5500 690 701 672.35 675.4 674.35
405464057NIFTY 3-Jan-11 27-Jan-11 5600 595.95 601 574.3 579.95 575.7
405464057NIFTY 3-Jan-11 27-Jan-11 5700 508.15 512.95 480.05 484.1 486.5
405464057NIFTY 3-Jan-11 27-Jan-11 5100 1101 1105.95 1090 1098.85 1098.85
405464057NIFTY 3-Jan-11 27-Jan-11 5200 961 1000 961 980 980
405464057NIFTY 3-Jan-11 27-Jan-11 5300 892.05 892.05 882 882 882
405464057NIFTY 3-Jan-11 27-Jan-11 4800 1356 1381 1356 1368 1368
405464057NIFTY 3-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405464057NIFTY 3-Jan-11 27-Jan-11 5000 0 0 0 1149.9 1149.9
405464057NIFTY 3-Jan-11 27-Jan-11 4500 0 0 0 1631.1 0
405464057NIFTY 3-Jan-11 27-Jan-11 4600 0 0 0 1531.75 0
405464057NIFTY 3-Jan-11 27-Jan-11 7300 0 0 0 0.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405464059NIFTY 3-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405464059NIFTY 3-Jan-11 24-Feb-11 7600 0 0 0 0.3 0
405464059NIFTY 3-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405464059NIFTY 3-Jan-11 24-Feb-11 7400 0 0 0 1 0
405464059NIFTY 3-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 6900 2.5 2.5 2.5 2.5 2.5
405464059NIFTY 3-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405464059NIFTY 3-Jan-11 24-Feb-11 7100 0 0 0 5.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 6700 15 17 13.05 13.7 13.05
405464059NIFTY 3-Jan-11 24-Feb-11 6800 10 10 10 10 10
405464059NIFTY 3-Jan-11 24-Feb-11 6500 44 44.95 37 38.5 37.05
405464059NIFTY 3-Jan-11 24-Feb-11 6600 26.05 27.5 21.2 22.3 22.5
405464059NIFTY 3-Jan-11 24-Feb-11 6400 70 73.55 62.3 64.85 65
405464059NIFTY 3-Jan-11 24-Feb-11 6200 160 165.3 148.45 152.5 151.8
405464059NIFTY 3-Jan-11 24-Feb-11 6300 103 131.45 98.9 101.8 101.5
405464059NIFTY 3-Jan-11 24-Feb-11 6000 269.5 301 269.5 282.85 282
405464059NIFTY 3-Jan-11 24-Feb-11 6100 210.35 229.4 210.25 214.4 213.4
405464059NIFTY 3-Jan-11 24-Feb-11 5800 460 462 443.5 444 444
405464059NIFTY 3-Jan-11 24-Feb-11 5900 337.8 377.45 337.8 357.9 354
405464059NIFTY 3-Jan-11 24-Feb-11 5700 525.05 525.05 525.05 525.05 525.05
405464059NIFTY 3-Jan-11 24-Feb-11 5400 702 702 702 702 702
405464059NIFTY 3-Jan-11 24-Feb-11 5500 690.75 710 690.75 710 710
405464059NIFTY 3-Jan-11 24-Feb-11 5600 0 0 0 597 597
405464059NIFTY 3-Jan-11 24-Feb-11 5200 975 975 975 975 975
405464059NIFTY 3-Jan-11 24-Feb-11 5300 871.05 950 871.05 908.05 908.05
405464059NIFTY 3-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405464059NIFTY 3-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405464059NIFTY 3-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405464059NIFTY 3-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405464059NIFTY 3-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405464059NIFTY 3-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405464063NIFTY 3-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405464063NIFTY 3-Jan-11 31-Mar-11 4200 1990 2070 1980 1999.75 2000
405464063NIFTY 3-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405464063NIFTY 3-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405464063NIFTY 3-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405464063NIFTY 3-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405464063NIFTY 3-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405464063NIFTY 3-Jan-11 31-Mar-11 7000 14.95 14.95 14.95 14.95 14.95
405464063NIFTY 3-Jan-11 31-Mar-11 6800 31.05 31.05 26 28.15 28.5
405464063NIFTY 3-Jan-11 31-Mar-11 6900 17.95 20 15.05 18 18
405464063NIFTY 3-Jan-11 31-Mar-11 6600 70 70.5 63.5 64.4 65.5
405464063NIFTY 3-Jan-11 31-Mar-11 6700 43 51.5 42.4 43.8 43.1
405464063NIFTY 3-Jan-11 31-Mar-11 6400 125 135 125 126.65 127.5
405464063NIFTY 3-Jan-11 31-Mar-11 6500 85 97.5 85 92.75 93
405464063NIFTY 3-Jan-11 31-Mar-11 6200 247.9 247.9 222 227.6 229
405464063NIFTY 3-Jan-11 31-Mar-11 6300 168.5 185.5 168.5 174.2 173.05
405464063NIFTY 3-Jan-11 31-Mar-11 6000 367 385 355.5 360 360
405464063NIFTY 3-Jan-11 31-Mar-11 6100 303 347.6 287 289.7 290.3
405464063NIFTY 3-Jan-11 31-Mar-11 5800 468.5 468.5 468.5 468.5 468.5
405464063NIFTY 3-Jan-11 31-Mar-11 5900 445 445 445 445 445
405464063NIFTY 3-Jan-11 31-Mar-11 5600 452 604.65 452 604.65 604.65
405464063NIFTY 3-Jan-11 31-Mar-11 5700 0 0 0 460.5 460.5
405464063NIFTY 3-Jan-11 31-Mar-11 5500 0 0 0 726.1 726.1
405464063NIFTY 3-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405464063NIFTY 3-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405464063NIFTY 3-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405464063NIFTY 3-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405464063NIFTY 3-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405464063NIFTY 3-Jan-11 31-Mar-11 5000 1230 1230 1210 1210 1210
405464063NIFTY 3-Jan-11 31-Mar-11 4700 0 0 0 891 0
405464063NIFTY 3-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405464063NIFTY 3-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405464063NIFTY 3-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405464063NIFTY 3-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405464063NIFTY 3-Jan-11 31-Mar-11 4400 0 0 0 1750 1750
405464063NIFTY 3-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405474057NIFTY 4-Jan-11 27-Jan-11 5700 490 507.7 453 459.75 456.3
405474057NIFTY 4-Jan-11 27-Jan-11 5600 574 596 552 556.35 556.75
405474057NIFTY 4-Jan-11 27-Jan-11 5200 988 999 954.15 954.15 954.15
405474057NIFTY 4-Jan-11 27-Jan-11 5300 859.85 864 849 849 849
405474057NIFTY 4-Jan-11 27-Jan-11 4800 1361 1361 1346 1346 1346
405474057NIFTY 4-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405474057NIFTY 4-Jan-11 27-Jan-11 5000 0 0 0 1149.9 1149.9
405474057NIFTY 4-Jan-11 27-Jan-11 4500 0 0 0 1631.1 0
405474057NIFTY 4-Jan-11 27-Jan-11 4600 0 0 0 1531.75 0
405474057NIFTY 4-Jan-11 27-Jan-11 4700 0 0 0 1432.4 0
405474057NIFTY 4-Jan-11 27-Jan-11 7600 1.95 2 0.1 0.1 0.1
405474057NIFTY 4-Jan-11 27-Jan-11 7700 0.15 0.3 0.05 0.15 0.15
405474057NIFTY 4-Jan-11 27-Jan-11 7800 0 0 0 0.05 0
405474057NIFTY 4-Jan-11 27-Jan-11 7200 0.4 0.4 0.4 0.4 0.4
405474057NIFTY 4-Jan-11 27-Jan-11 7300 0 0 0 0.05 0
405474057NIFTY 4-Jan-11 27-Jan-11 7400 0 0 0 0.05 0
405474057NIFTY 4-Jan-11 27-Jan-11 7500 0 0 0 0.05 0
405474057NIFTY 4-Jan-11 27-Jan-11 6900 1.2 1.5 0.7 0.8 0.75
405474057NIFTY 4-Jan-11 27-Jan-11 7000 1.25 1.45 0.6 0.75 0.8
405474057NIFTY 4-Jan-11 27-Jan-11 7100 0.95 1.2 0.6 0.65 0.75
405474057NIFTY 4-Jan-11 27-Jan-11 6500 8.3 8.4 5.7 6 5.75
405474057NIFTY 4-Jan-11 27-Jan-11 6600 3.75 3.85 2.55 2.7 2.65
405474057NIFTY 4-Jan-11 27-Jan-11 6700 2.4 2.45 1.25 1.5 1.3
405474057NIFTY 4-Jan-11 27-Jan-11 6800 1.25 1.5 0.7 0.85 0.7
405474057NIFTY 4-Jan-11 27-Jan-11 6200 92 95 69.65 73.25 71.8
405474057NIFTY 4-Jan-11 27-Jan-11 6300 45 49.5 34 35.95 35.7
405474057NIFTY 4-Jan-11 27-Jan-11 6400 20.1 21.9 14.25 15.25 14.95
405474057NIFTY 4-Jan-11 27-Jan-11 5800 404.25 412 362.1 371.25 369.95
405474057NIFTY 4-Jan-11 27-Jan-11 5900 312.1 320.5 272 279.75 276.6
405474057NIFTY 4-Jan-11 27-Jan-11 6000 231.15 235 192 199 197.8
405474057NIFTY 4-Jan-11 27-Jan-11 6100 151.35 158 122.75 127.55 126.05
405474057NIFTY 4-Jan-11 27-Jan-11 5400 766.15 800 750 750 750
405474057NIFTY 4-Jan-11 27-Jan-11 5500 692.1 702.7 649 655.15 656.15
405474057NIFTY 4-Jan-11 27-Jan-11 5100 1080.05 1080.05 1080.05 1080.05 1080.05
405474059NIFTY 4-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405474059NIFTY 4-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405474059NIFTY 4-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405474059NIFTY 4-Jan-11 24-Feb-11 7600 0 0 0 0.3 0
405474059NIFTY 4-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405474059NIFTY 4-Jan-11 24-Feb-11 7400 0 0 0 1 0
405474059NIFTY 4-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 6900 3 3 3 3 3
405474059NIFTY 4-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405474059NIFTY 4-Jan-11 24-Feb-11 7100 0 0 0 5.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 6700 13 14 11 12 12
405474059NIFTY 4-Jan-11 24-Feb-11 6800 7.2 7.2 6.5 6.5 6.5
405474059NIFTY 4-Jan-11 24-Feb-11 6500 39.05 43.8 32.8 34.4 33.1
405474059NIFTY 4-Jan-11 24-Feb-11 6600 23.6 26 18.65 19.7 19.05
405474059NIFTY 4-Jan-11 24-Feb-11 6400 68 71.75 55.35 59.05 56.85
405474059NIFTY 4-Jan-11 24-Feb-11 6200 157.1 164.35 137.35 141.95 141
405474059NIFTY 4-Jan-11 24-Feb-11 6300 106.9 109.85 90 93.9 91.95
405474059NIFTY 4-Jan-11 24-Feb-11 6000 295 297 261.05 267.7 263.6
405474059NIFTY 4-Jan-11 24-Feb-11 6100 223 225.6 195 199.3 196.55
405474059NIFTY 4-Jan-11 24-Feb-11 5800 430 457 420 420 420
405474059NIFTY 4-Jan-11 24-Feb-11 5900 355 370 332.1 338.5 335
405474059NIFTY 4-Jan-11 24-Feb-11 5700 0 0 0 525.05 525.05
405474059NIFTY 4-Jan-11 24-Feb-11 5500 702 704.95 670 675.75 686
405474059NIFTY 4-Jan-11 24-Feb-11 5600 0 0 0 597 597
405474059NIFTY 4-Jan-11 24-Feb-11 5200 985 1015 917 990 990
405474059NIFTY 4-Jan-11 24-Feb-11 5300 0 0 0 908.05 908.05
405474059NIFTY 4-Jan-11 24-Feb-11 5400 0 0 0 702 702
405474059NIFTY 4-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405474059NIFTY 4-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405474059NIFTY 4-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405474059NIFTY 4-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405474059NIFTY 4-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405474059NIFTY 4-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405474063NIFTY 4-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405474063NIFTY 4-Jan-11 31-Mar-11 4200 1991.4 1995 1973.25 1974.45 1973.25
405474063NIFTY 4-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405474063NIFTY 4-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405474063NIFTY 4-Jan-11 31-Mar-11 4400 0 0 0 1750 1750
405474063NIFTY 4-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405474063NIFTY 4-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405474063NIFTY 4-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405474063NIFTY 4-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405474063NIFTY 4-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405474063NIFTY 4-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405474063NIFTY 4-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405474063NIFTY 4-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405474063NIFTY 4-Jan-11 31-Mar-11 6900 19.7 60 15 18.2 18.2
405474063NIFTY 4-Jan-11 31-Mar-11 7000 14 14 14 14 14
405474063NIFTY 4-Jan-11 31-Mar-11 6800 28 29 25.05 26.7 25.5
405474063NIFTY 4-Jan-11 31-Mar-11 6600 65 67.75 59.05 59.2 59.05
405474063NIFTY 4-Jan-11 31-Mar-11 6700 48 48 40 43.3 42
405474063NIFTY 4-Jan-11 31-Mar-11 6400 132 135.65 118.8 125.85 125
405474063NIFTY 4-Jan-11 31-Mar-11 6500 95 98 85.7 90.15 88.5
405474063NIFTY 4-Jan-11 31-Mar-11 6200 227.55 245.05 214 223.1 221
405474063NIFTY 4-Jan-11 31-Mar-11 6300 166 185 162.6 169.7 167.95
405474063NIFTY 4-Jan-11 31-Mar-11 6000 360.15 379 340 351.05 345.05
405474063NIFTY 4-Jan-11 31-Mar-11 6100 295.65 302 270 282.6 278
405474063NIFTY 4-Jan-11 31-Mar-11 5800 510 528.45 500 500 500
405474063NIFTY 4-Jan-11 31-Mar-11 5900 416 416 416 416 416
405474063NIFTY 4-Jan-11 31-Mar-11 5700 0 0 0 460.5 460.5
405474063NIFTY 4-Jan-11 31-Mar-11 5500 751 770 562.9 770 770
405474063NIFTY 4-Jan-11 31-Mar-11 5600 0 0 0 604.65 604.65
405474063NIFTY 4-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405474063NIFTY 4-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405474063NIFTY 4-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405474063NIFTY 4-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405474063NIFTY 4-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405474063NIFTY 4-Jan-11 31-Mar-11 5000 1295 1295 1155 1155 1155
405474063NIFTY 4-Jan-11 31-Mar-11 4700 0 0 0 891 0
405474063NIFTY 4-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405484057NIFTY 5-Jan-11 27-Jan-11 5100 1030 1030 1030 1030 1030
405484057NIFTY 5-Jan-11 27-Jan-11 5700 446.1 447.6 396.5 413.05 412.85
405484057NIFTY 5-Jan-11 27-Jan-11 5300 835 840 790 797 797
405484057NIFTY 5-Jan-11 27-Jan-11 5400 737.8 737.8 690 722.15 722.15
405484057NIFTY 5-Jan-11 27-Jan-11 4800 0 0 0 1346 1346
405484057NIFTY 5-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405484057NIFTY 5-Jan-11 27-Jan-11 5000 1128 1128 1098 1110 1110
405484057NIFTY 5-Jan-11 27-Jan-11 4500 0 0 0 1631.1 0
405484057NIFTY 5-Jan-11 27-Jan-11 4600 0 0 0 1531.75 0
405484057NIFTY 5-Jan-11 27-Jan-11 4700 0 0 0 1432.4 0
405484057NIFTY 5-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405484057NIFTY 5-Jan-11 27-Jan-11 7800 0.2 0.2 0.2 0.2 0.2
405484057NIFTY 5-Jan-11 27-Jan-11 7300 0.15 0.15 0.15 0.15 0.15
405484057NIFTY 5-Jan-11 27-Jan-11 7400 0.15 0.75 0.15 0.6 0.45
405484057NIFTY 5-Jan-11 27-Jan-11 7500 0.4 0.4 0.15 0.3 0.3
405484057NIFTY 5-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405484057NIFTY 5-Jan-11 27-Jan-11 6900 0.75 0.8 0.65 0.7 0.7
405484057NIFTY 5-Jan-11 27-Jan-11 7000 0.6 0.8 0.55 0.75 0.65
405484057NIFTY 5-Jan-11 27-Jan-11 7100 0.6 0.6 0.25 0.3 0.3
405484057NIFTY 5-Jan-11 27-Jan-11 7200 0.1 0.2 0.1 0.2 0.15
405484057NIFTY 5-Jan-11 27-Jan-11 6500 5.5 5.75 4 4.3 4.15
405484057NIFTY 5-Jan-11 27-Jan-11 6600 2.75 2.8 1.9 2 1.95
405484057NIFTY 5-Jan-11 27-Jan-11 6700 1.15 1.4 1 1.15 1.15
405484057NIFTY 5-Jan-11 27-Jan-11 6800 0.7 0.9 0.65 0.7 0.75
405484057NIFTY 5-Jan-11 27-Jan-11 6200 70 72 50.1 54.2 52
405484057NIFTY 5-Jan-11 27-Jan-11 6300 36 36 23.5 25.6 24.1
405484057NIFTY 5-Jan-11 27-Jan-11 6400 14.95 15 9.55 10.1 9.7
405484057NIFTY 5-Jan-11 27-Jan-11 5800 357.1 357.1 307.35 322.25 315
405484057NIFTY 5-Jan-11 27-Jan-11 5900 260.6 270.7 224.65 238.65 229.25
405484057NIFTY 5-Jan-11 27-Jan-11 6000 185 189.4 151.1 158.95 155.05
405484057NIFTY 5-Jan-11 27-Jan-11 6100 121.2 122.25 92.9 98.95 94.7
405484057NIFTY 5-Jan-11 27-Jan-11 5500 640 640 590 609.6 599
405484057NIFTY 5-Jan-11 27-Jan-11 5600 540 541.8 488.65 504.4 502.1
405484057NIFTY 5-Jan-11 27-Jan-11 5200 942.65 943.15 885.1 896.95 895
405484059NIFTY 5-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405484059NIFTY 5-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405484059NIFTY 5-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405484059NIFTY 5-Jan-11 24-Feb-11 7600 0.1 0.1 0.1 0.1 0.1
405484059NIFTY 5-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405484059NIFTY 5-Jan-11 24-Feb-11 7400 0 0 0 1 0
405484059NIFTY 5-Jan-11 24-Feb-11 7100 7.4 7.4 7.4 7.4 7.4
405484059NIFTY 5-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405484059NIFTY 5-Jan-11 24-Feb-11 6700 9.5 11.05 8.25 8.45 8.35
405484059NIFTY 5-Jan-11 24-Feb-11 6800 4.9 6.7 4 4.5 4.5
405484059NIFTY 5-Jan-11 24-Feb-11 6900 0 0 0 3 3
405484059NIFTY 5-Jan-11 24-Feb-11 6500 31.2 32.9 25.8 26.9 26
405484059NIFTY 5-Jan-11 24-Feb-11 6600 17.4 18.75 14.5 15.7 14.55
405484059NIFTY 5-Jan-11 24-Feb-11 6400 53 56 45 46.35 45
405484059NIFTY 5-Jan-11 24-Feb-11 6200 154.9 154.9 114.75 119.65 116
405484059NIFTY 5-Jan-11 24-Feb-11 6300 87.4 89.05 73.25 77.55 74.95
405484059NIFTY 5-Jan-11 24-Feb-11 6000 256 261 228.95 235.95 232
405484059NIFTY 5-Jan-11 24-Feb-11 6100 190 193.95 166.75 174.7 169.8
405484059NIFTY 5-Jan-11 24-Feb-11 5800 412.6 412.85 390 390 390
405484059NIFTY 5-Jan-11 24-Feb-11 5900 315.1 334.25 255.55 296.95 300
405484059NIFTY 5-Jan-11 24-Feb-11 5700 500 500 500 500 500
405484059NIFTY 5-Jan-11 24-Feb-11 5500 675 675 640 640 640
405484059NIFTY 5-Jan-11 24-Feb-11 5600 0 0 0 597 597
405484059NIFTY 5-Jan-11 24-Feb-11 5200 950 950 917 922.9 926
405484059NIFTY 5-Jan-11 24-Feb-11 5300 0 0 0 908.05 908.05
405484059NIFTY 5-Jan-11 24-Feb-11 5400 0 0 0 702 702
405484059NIFTY 5-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405484059NIFTY 5-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405484059NIFTY 5-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405484059NIFTY 5-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405484059NIFTY 5-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405484059NIFTY 5-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405484063NIFTY 5-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405484063NIFTY 5-Jan-11 31-Mar-11 4200 1969 1970 1969 1970 1970
405484063NIFTY 5-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405484063NIFTY 5-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405484063NIFTY 5-Jan-11 31-Mar-11 4400 0 0 0 1750 1750
405484063NIFTY 5-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405484063NIFTY 5-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405484063NIFTY 5-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405484063NIFTY 5-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405484063NIFTY 5-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405484063NIFTY 5-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405484063NIFTY 5-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405484063NIFTY 5-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405484063NIFTY 5-Jan-11 31-Mar-11 7000 10.05 12 10 12 12
405484063NIFTY 5-Jan-11 31-Mar-11 6800 21.7 26 21.7 24.05 24
405484063NIFTY 5-Jan-11 31-Mar-11 6900 18.45 18.45 16.05 17.35 17.35
405484063NIFTY 5-Jan-11 31-Mar-11 6600 64.8 64.8 52.15 53.2 52.15
405484063NIFTY 5-Jan-11 31-Mar-11 6700 40 40.05 35.5 36.9 36
405484063NIFTY 5-Jan-11 31-Mar-11 6400 117.05 121.5 108 111.55 110.1
405484063NIFTY 5-Jan-11 31-Mar-11 6500 81.15 85.4 75 78.15 77
405484063NIFTY 5-Jan-11 31-Mar-11 6200 205.05 216.95 194.95 199.15 196
405484063NIFTY 5-Jan-11 31-Mar-11 6300 155 164 145 150.9 154.75
405484063NIFTY 5-Jan-11 31-Mar-11 6000 332 345.45 310 310.6 312
405484063NIFTY 5-Jan-11 31-Mar-11 6100 270 276.95 248.3 250.5 248.3
405484063NIFTY 5-Jan-11 31-Mar-11 5800 465 471 464 470 470
405484063NIFTY 5-Jan-11 31-Mar-11 5900 395 440 391 400.4 391
405484063NIFTY 5-Jan-11 31-Mar-11 5700 441.65 570.05 441.65 570.05 570.05
405484063NIFTY 5-Jan-11 31-Mar-11 5500 800 800 671.35 695.5 690
405484063NIFTY 5-Jan-11 31-Mar-11 5600 0 0 0 604.65 604.65
405484063NIFTY 5-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405484063NIFTY 5-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405484063NIFTY 5-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405484063NIFTY 5-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405484063NIFTY 5-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405484063NIFTY 5-Jan-11 31-Mar-11 5000 0 0 0 1155 1155
405484063NIFTY 5-Jan-11 31-Mar-11 4700 0 0 0 891 0
405484063NIFTY 5-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405494057NIFTY 6-Jan-11 27-Jan-11 5200 881.2 905.15 846 866.6 864
405494057NIFTY 6-Jan-11 27-Jan-11 5700 425 425.5 359 376.9 377
405494057NIFTY 6-Jan-11 27-Jan-11 5400 700 709.1 648 671.05 670
405494057NIFTY 6-Jan-11 27-Jan-11 4800 1251 1251 1251 1251 1251
405494057NIFTY 6-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405494057NIFTY 6-Jan-11 27-Jan-11 5000 1065 1065 1065 1065 1065
405494057NIFTY 6-Jan-11 27-Jan-11 5100 0 0 0 1030 1030
405494057NIFTY 6-Jan-11 27-Jan-11 4500 0 0 0 1631.1 0
405494057NIFTY 6-Jan-11 27-Jan-11 4600 0 0 0 1531.75 0
405494057NIFTY 6-Jan-11 27-Jan-11 4700 0 0 0 1432.4 0
405494057NIFTY 6-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405494057NIFTY 6-Jan-11 27-Jan-11 7800 0 0 0 0.2 0.2
405494057NIFTY 6-Jan-11 27-Jan-11 7300 0 0 0 0.15 0.15
405494057NIFTY 6-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405494057NIFTY 6-Jan-11 27-Jan-11 7500 0.1 0.1 0.1 0.1 0.1
405494057NIFTY 6-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405494057NIFTY 6-Jan-11 27-Jan-11 6900 0.7 0.8 0.4 0.7 0.8
405494057NIFTY 6-Jan-11 27-Jan-11 7000 0.9 0.9 0.55 0.65 0.65
405494057NIFTY 6-Jan-11 27-Jan-11 7100 0.5 0.5 0.4 0.45 0.45
405494057NIFTY 6-Jan-11 27-Jan-11 7200 0.15 0.5 0.15 0.5 0.5
405494057NIFTY 6-Jan-11 27-Jan-11 6500 4.1 4.85 3.05 3.25 3.2
405494057NIFTY 6-Jan-11 27-Jan-11 6600 1.95 2 1.55 1.8 1.8
405494057NIFTY 6-Jan-11 27-Jan-11 6700 1.15 1.3 0.8 1.2 1.2
405494057NIFTY 6-Jan-11 27-Jan-11 6800 0.6 0.8 0.55 0.65 0.7
405494057NIFTY 6-Jan-11 27-Jan-11 6200 60.1 62 36.5 41.15 40.2
405494057NIFTY 6-Jan-11 27-Jan-11 6300 27.1 29 16.3 18.4 17.8
405494057NIFTY 6-Jan-11 27-Jan-11 6400 11 11.5 6.3 7.05 6.8
405494057NIFTY 6-Jan-11 27-Jan-11 5800 330.8 334.65 270 289.45 287.05
405494057NIFTY 6-Jan-11 27-Jan-11 5900 252.2 253.45 190.95 209.3 205
405494057NIFTY 6-Jan-11 27-Jan-11 6000 172 176.7 123.1 135.2 133.5
405494057NIFTY 6-Jan-11 27-Jan-11 6100 107.4 108.7 71.75 79.65 78.85
405494057NIFTY 6-Jan-11 27-Jan-11 5500 610 610 550 567.2 565.5
405494057NIFTY 6-Jan-11 27-Jan-11 5600 511.5 511.5 452.15 473.9 468.55
405494057NIFTY 6-Jan-11 27-Jan-11 5300 780.95 780.95 750 764.35 764.35
405494059NIFTY 6-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405494059NIFTY 6-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405494059NIFTY 6-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405494059NIFTY 6-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405494059NIFTY 6-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405494059NIFTY 6-Jan-11 24-Feb-11 7400 0 0 0 1 0
405494059NIFTY 6-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405494059NIFTY 6-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 6900 15 15 3.25 3.25 3.25
405494059NIFTY 6-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405494059NIFTY 6-Jan-11 24-Feb-11 6700 9.7 9.7 5 6.3 6
405494059NIFTY 6-Jan-11 24-Feb-11 6800 3.5 5 3.1 4 4
405494059NIFTY 6-Jan-11 24-Feb-11 6600 16 16 10 11.1 10
405494059NIFTY 6-Jan-11 24-Feb-11 6400 48 48.8 34.25 35.4 34.25
405494059NIFTY 6-Jan-11 24-Feb-11 6500 27.3 27.8 18.1 19.9 18.1
405494059NIFTY 6-Jan-11 24-Feb-11 6200 125 125 97.6 103 102
405494059NIFTY 6-Jan-11 24-Feb-11 6300 78.1 82.5 60.7 62.8 61.5
405494059NIFTY 6-Jan-11 24-Feb-11 6000 243 243 203.4 212.7 210.5
405494059NIFTY 6-Jan-11 24-Feb-11 6100 183.9 183.9 145.95 152.9 151.15
405494059NIFTY 6-Jan-11 24-Feb-11 5800 386 388 345 360.25 352.05
405494059NIFTY 6-Jan-11 24-Feb-11 5900 310 310 259.65 281.2 280
405494059NIFTY 6-Jan-11 24-Feb-11 5600 545 549 509.75 520 520
405494059NIFTY 6-Jan-11 24-Feb-11 5700 427.55 439 425.15 425.15 425.15
405494059NIFTY 6-Jan-11 24-Feb-11 5500 640 643.35 600 600 600
405494059NIFTY 6-Jan-11 24-Feb-11 5200 915 922 895 895 895
405494059NIFTY 6-Jan-11 24-Feb-11 5300 0 0 0 908.05 908.05
405494059NIFTY 6-Jan-11 24-Feb-11 5400 0 0 0 702 702
405494059NIFTY 6-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405494059NIFTY 6-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405494059NIFTY 6-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405494059NIFTY 6-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405494059NIFTY 6-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405494059NIFTY 6-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405494063NIFTY 6-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405494063NIFTY 6-Jan-11 31-Mar-11 4200 0 0 0 1970 1970
405494063NIFTY 6-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405494063NIFTY 6-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405494063NIFTY 6-Jan-11 31-Mar-11 4400 0 0 0 1750 1750
405494063NIFTY 6-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405494063NIFTY 6-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405494063NIFTY 6-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405494063NIFTY 6-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405494063NIFTY 6-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405494063NIFTY 6-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405494063NIFTY 6-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405494063NIFTY 6-Jan-11 31-Mar-11 6900 18.95 18.95 11 11.2 11
405494063NIFTY 6-Jan-11 31-Mar-11 7000 12 12 9 9.9 9.9
405494063NIFTY 6-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405494063NIFTY 6-Jan-11 31-Mar-11 6800 23 23.9 16 18.4 19
405494063NIFTY 6-Jan-11 31-Mar-11 6600 52 52.8 43.05 45.9 43.5
405494063NIFTY 6-Jan-11 31-Mar-11 6700 35 36 28 28.9 28
405494063NIFTY 6-Jan-11 31-Mar-11 6400 111 112.9 97.3 99.1 98.5
405494063NIFTY 6-Jan-11 31-Mar-11 6500 75.05 80 68.1 69.85 69.7
405494063NIFTY 6-Jan-11 31-Mar-11 6200 200.6 201.3 182 189.15 189
405494063NIFTY 6-Jan-11 31-Mar-11 6300 147.3 157.6 133.75 138.8 138.05
405494063NIFTY 6-Jan-11 31-Mar-11 6000 320.2 322 288.05 299 298.9
405494063NIFTY 6-Jan-11 31-Mar-11 6100 255 256.9 232.7 238.7 238.8
405494063NIFTY 6-Jan-11 31-Mar-11 5800 449 449 422.35 422.35 422.35
405494063NIFTY 6-Jan-11 31-Mar-11 5900 382 382 350 360.95 375
405494063NIFTY 6-Jan-11 31-Mar-11 5600 572 572 572 572 572
405494063NIFTY 6-Jan-11 31-Mar-11 5700 589 589 515 515 515
405494063NIFTY 6-Jan-11 31-Mar-11 5500 665 665 665 665 665
405494063NIFTY 6-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405494063NIFTY 6-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405494063NIFTY 6-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405494063NIFTY 6-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405494063NIFTY 6-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405494063NIFTY 6-Jan-11 31-Mar-11 5000 1192 1192 1103 1106 1106
405494063NIFTY 6-Jan-11 31-Mar-11 4700 0 0 0 891 0
405494063NIFTY 6-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405504057NIFTY 7-Jan-11 27-Jan-11 6900 1 1 0.5 0.55 0.55
405504057NIFTY 7-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405504057NIFTY 7-Jan-11 27-Jan-11 7100 0.7 0.7 0.2 0.3 0.3
405504057NIFTY 7-Jan-11 27-Jan-11 6500 3 3.4 2.25 2.55 2.75
405504057NIFTY 7-Jan-11 27-Jan-11 6600 1.65 1.65 1.35 1.55 1.55
405504057NIFTY 7-Jan-11 27-Jan-11 6700 0.65 1.25 0.65 1.1 1.2
405504057NIFTY 7-Jan-11 27-Jan-11 6800 0.85 0.85 0.5 0.6 0.7
405504057NIFTY 7-Jan-11 27-Jan-11 6200 36 42 15 17.3 15.15
405504057NIFTY 7-Jan-11 27-Jan-11 6300 17.45 18.55 7.5 8.35 8
405504057NIFTY 7-Jan-11 27-Jan-11 6400 7.45 7.45 3.55 3.85 4
405504057NIFTY 7-Jan-11 27-Jan-11 5800 277 289.85 158.1 168.3 164.65
405504057NIFTY 7-Jan-11 27-Jan-11 5900 198.3 208.2 98.9 107.9 102
405504057NIFTY 7-Jan-11 27-Jan-11 6000 130 136.55 57.15 64.25 58.5
405504057NIFTY 7-Jan-11 27-Jan-11 6100 76 80.75 30.2 34.7 31
405504057NIFTY 7-Jan-11 27-Jan-11 5500 567 567 400 423.15 405.55
405504057NIFTY 7-Jan-11 27-Jan-11 5600 466.5 466.5 312 326.35 312
405504057NIFTY 7-Jan-11 27-Jan-11 5700 368.75 376.75 229.45 244 236.45
405504057NIFTY 7-Jan-11 27-Jan-11 5100 970.25 970.25 840 849.75 849.75
405504057NIFTY 7-Jan-11 27-Jan-11 5200 855 858 691 712.45 691
405504057NIFTY 7-Jan-11 27-Jan-11 5300 764.4 764.4 597.5 612.35 597.5
405504057NIFTY 7-Jan-11 27-Jan-11 5400 665 665 500 518.65 500
405504057NIFTY 7-Jan-11 27-Jan-11 4800 0 0 0 1251 1251
405504057NIFTY 7-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405504057NIFTY 7-Jan-11 27-Jan-11 5000 1010 1015 890 904.6 890
405504057NIFTY 7-Jan-11 27-Jan-11 4400 0 0 0 1669.35 0
405504057NIFTY 7-Jan-11 27-Jan-11 4500 0 0 0 1631.1 0
405504057NIFTY 7-Jan-11 27-Jan-11 4600 0 0 0 1531.75 0
405504057NIFTY 7-Jan-11 27-Jan-11 4700 0 0 0 1432.4 0
405504057NIFTY 7-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405504057NIFTY 7-Jan-11 27-Jan-11 7800 0 0 0 0.2 0.2
405504057NIFTY 7-Jan-11 27-Jan-11 7200 0.3 0.35 0.3 0.3 0.3
405504057NIFTY 7-Jan-11 27-Jan-11 7300 0 0 0 0.15 0.15
405504057NIFTY 7-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405504057NIFTY 7-Jan-11 27-Jan-11 7500 0 0 0 0.1 0.1
405504057NIFTY 7-Jan-11 27-Jan-11 7000 0.5 0.65 0.4 0.6 0.55
405504059NIFTY 7-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405504059NIFTY 7-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405504059NIFTY 7-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405504059NIFTY 7-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405504059NIFTY 7-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405504059NIFTY 7-Jan-11 24-Feb-11 7400 0 0 0 1 0
405504059NIFTY 7-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405504059NIFTY 7-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405504059NIFTY 7-Jan-11 24-Feb-11 6700 5.75 7.4 4 4.15 4
405504059NIFTY 7-Jan-11 24-Feb-11 6800 3 3.95 2.1 2.55 2.55
405504059NIFTY 7-Jan-11 24-Feb-11 6900 0 0 0 3.25 3.25
405504059NIFTY 7-Jan-11 24-Feb-11 6600 11.25 13 6.5 7.25 7.25
405504059NIFTY 7-Jan-11 24-Feb-11 6400 33.9 37.75 18 20.05 18
405504059NIFTY 7-Jan-11 24-Feb-11 6500 19.5 22.2 11.15 12.65 11.75
405504059NIFTY 7-Jan-11 24-Feb-11 6200 100 103.85 52.05 57.8 52.75
405504059NIFTY 7-Jan-11 24-Feb-11 6300 59 65.15 30 35.05 33
405504059NIFTY 7-Jan-11 24-Feb-11 6000 203 211.5 126 134.45 129
405504059NIFTY 7-Jan-11 24-Feb-11 6100 149.3 152.15 83 90.6 88.8
405504059NIFTY 7-Jan-11 24-Feb-11 5800 339.5 339.55 240 255.95 240
405504059NIFTY 7-Jan-11 24-Feb-11 5900 269.95 279.95 180 190.75 182
405504059NIFTY 7-Jan-11 24-Feb-11 5600 524.95 524.95 377.75 387.2 385
405504059NIFTY 7-Jan-11 24-Feb-11 5700 392.9 400 314.2 332.15 329
405504059NIFTY 7-Jan-11 24-Feb-11 5400 620 620 620 620 620
405504059NIFTY 7-Jan-11 24-Feb-11 5500 560 580 485 494.3 490
405504059NIFTY 7-Jan-11 24-Feb-11 5200 755 755 735 745 735
405504059NIFTY 7-Jan-11 24-Feb-11 5300 0 0 0 908.05 908.05
405504059NIFTY 7-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405504059NIFTY 7-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405504059NIFTY 7-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405504059NIFTY 7-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405504059NIFTY 7-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405504059NIFTY 7-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405504059NIFTY 7-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405504063NIFTY 7-Jan-11 31-Mar-11 6200 186.45 190 124 131 124
405504063NIFTY 7-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405504063NIFTY 7-Jan-11 31-Mar-11 6000 300 300 207 215.25 210
405504063NIFTY 7-Jan-11 31-Mar-11 6100 235 240 157 162.65 162
405504063NIFTY 7-Jan-11 31-Mar-11 5800 350 350 310 321.7 310
405504063NIFTY 7-Jan-11 31-Mar-11 5900 331.15 331.15 259 264.05 260
405504063NIFTY 7-Jan-11 31-Mar-11 5600 510.1 530 480.35 482.2 487
405504063NIFTY 7-Jan-11 31-Mar-11 5700 450.25 450.25 385.8 385.8 385.8
405504063NIFTY 7-Jan-11 31-Mar-11 5500 640.25 640.25 575 575 575
405504063NIFTY 7-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405504063NIFTY 7-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405504063NIFTY 7-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405504063NIFTY 7-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405504063NIFTY 7-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405504063NIFTY 7-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405504063NIFTY 7-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405504063NIFTY 7-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405504063NIFTY 7-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405504063NIFTY 7-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405504063NIFTY 7-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405504063NIFTY 7-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405504063NIFTY 7-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405504063NIFTY 7-Jan-11 31-Mar-11 7000 9 9.85 6.15 8.8 8.95
405504063NIFTY 7-Jan-11 31-Mar-11 6800 19.7 19.75 13.05 13.9 13.05
405504063NIFTY 7-Jan-11 31-Mar-11 6900 11 13 10.45 10.5 10.9
405504063NIFTY 7-Jan-11 31-Mar-11 6600 44 46.05 28 29.2 28.1
405504063NIFTY 7-Jan-11 31-Mar-11 6700 28 31.35 17.2 20.75 17.2
405504063NIFTY 7-Jan-11 31-Mar-11 6400 99.9 100.95 60 64.2 60
405504063NIFTY 7-Jan-11 31-Mar-11 6500 68.4 71.5 41 43.3 42
405504063NIFTY 7-Jan-11 31-Mar-11 5000 1044 1046 980 980 980
405504063NIFTY 7-Jan-11 31-Mar-11 4700 0 0 0 891 0
405504063NIFTY 7-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405504063NIFTY 7-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405504063NIFTY 7-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405504063NIFTY 7-Jan-11 31-Mar-11 4400 1670 1670 1670 1670 1670
405504063NIFTY 7-Jan-11 31-Mar-11 4200 1860 1860 1800 1800 1800
405504063NIFTY 7-Jan-11 31-Mar-11 6300 135 142 85 91.65 85
405534057NIFTY 10-Jan-11 27-Jan-11 7000 0.5 0.65 0.4 0.55 0.55
405534057NIFTY 10-Jan-11 27-Jan-11 6900 0.9 0.9 0.35 0.7 0.7
405534057NIFTY 10-Jan-11 27-Jan-11 7200 0.15 0.5 0.15 0.5 0.5
405534057NIFTY 10-Jan-11 27-Jan-11 6500 3 3 2 2.45 2.4
405534057NIFTY 10-Jan-11 27-Jan-11 6600 1.5 1.7 1.3 1.5 1.55
405534057NIFTY 10-Jan-11 27-Jan-11 6700 1.15 1.15 0.85 0.95 1.15
405534057NIFTY 10-Jan-11 27-Jan-11 6800 0.6 0.6 0.5 0.6 0.6
405534057NIFTY 10-Jan-11 27-Jan-11 6200 16 16.35 8.1 8.95 8.5
405534057NIFTY 10-Jan-11 27-Jan-11 6300 7.1 8.15 5.2 5.35 5.3
405534057NIFTY 10-Jan-11 27-Jan-11 6400 5.7 5.7 2.85 3.5 3.6
405534057NIFTY 10-Jan-11 27-Jan-11 5800 169.8 172 82 91.75 87.15
405534057NIFTY 10-Jan-11 27-Jan-11 5900 120 120 47.05 53.9 51
405534057NIFTY 10-Jan-11 27-Jan-11 6000 60.6 62.05 26.1 29.8 28.9
405534057NIFTY 10-Jan-11 27-Jan-11 6100 34.75 37.9 14.2 16 15.4
405534057NIFTY 10-Jan-11 27-Jan-11 5500 390.3 422 280 293.4 288.8
405534057NIFTY 10-Jan-11 27-Jan-11 5600 305.5 324.8 201.5 212.8 206.5
405534057NIFTY 10-Jan-11 27-Jan-11 5700 244.2 247 133.6 145.6 140
405534057NIFTY 10-Jan-11 27-Jan-11 5100 721.85 740 660 669.05 660
405534057NIFTY 10-Jan-11 27-Jan-11 5200 680 701.95 550 562.9 550
405534057NIFTY 10-Jan-11 27-Jan-11 5300 573.95 604 460 466.7 470.85
405534057NIFTY 10-Jan-11 27-Jan-11 5400 490 510 362.25 375.6 362.25
405534057NIFTY 10-Jan-11 27-Jan-11 4700 1067.4 1067.4 1067.4 1067.4 1067.4
405534057NIFTY 10-Jan-11 27-Jan-11 4800 1004 1004 961 972.35 961
405534057NIFTY 10-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405534057NIFTY 10-Jan-11 27-Jan-11 5000 850 862.1 740 745.3 745
405534057NIFTY 10-Jan-11 27-Jan-11 4400 1829 1829 1217 1523 1217
405534057NIFTY 10-Jan-11 27-Jan-11 4500 1335 1335 1258.7 1258.7 1258.7
405534057NIFTY 10-Jan-11 27-Jan-11 4600 1159 1159 1159 1159 1159
405534057NIFTY 10-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405534057NIFTY 10-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405534057NIFTY 10-Jan-11 27-Jan-11 7800 0 0 0 0.2 0.2
405534057NIFTY 10-Jan-11 27-Jan-11 7300 0 0 0 0.15 0.15
405534057NIFTY 10-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405534057NIFTY 10-Jan-11 27-Jan-11 7500 0 0 0 0.1 0.1
405534057NIFTY 10-Jan-11 27-Jan-11 7100 0.9 0.9 0.15 0.15 0.15
405534059NIFTY 10-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405534059NIFTY 10-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405534059NIFTY 10-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405534059NIFTY 10-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405534059NIFTY 10-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405534059NIFTY 10-Jan-11 24-Feb-11 7400 0 0 0 1 0
405534059NIFTY 10-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 6900 2.95 3 2 3 3
405534059NIFTY 10-Jan-11 24-Feb-11 7000 0 0 0 9.9 9.9
405534059NIFTY 10-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405534059NIFTY 10-Jan-11 24-Feb-11 6800 4.95 5.05 2 2.85 2.55
405534059NIFTY 10-Jan-11 24-Feb-11 6600 8.4 8.4 4.55 5.15 4.55
405534059NIFTY 10-Jan-11 24-Feb-11 6700 3 6 2.5 3.8 3.85
405534059NIFTY 10-Jan-11 24-Feb-11 6400 19.55 24 11.3 13.2 14.35
405534059NIFTY 10-Jan-11 24-Feb-11 6500 12 13.5 6.25 8.45 6.95
405534059NIFTY 10-Jan-11 24-Feb-11 6200 59 59 30.3 34.1 33.5
405534059NIFTY 10-Jan-11 24-Feb-11 6300 32.9 34 19 21.2 22
405534059NIFTY 10-Jan-11 24-Feb-11 6000 137 137 76.05 84.55 78.25
405534059NIFTY 10-Jan-11 24-Feb-11 6100 90 90.8 48.25 53.85 49.95
405534059NIFTY 10-Jan-11 24-Feb-11 5800 230 249.5 161.05 174.2 169.9
405534059NIFTY 10-Jan-11 24-Feb-11 5900 177.3 187.95 115 125.45 118.5
405534059NIFTY 10-Jan-11 24-Feb-11 5600 380.05 385 283.3 300.65 283.3
405534059NIFTY 10-Jan-11 24-Feb-11 5700 307 308.85 215.25 232.75 216
405534059NIFTY 10-Jan-11 24-Feb-11 5400 500 500 490 490 490
405534059NIFTY 10-Jan-11 24-Feb-11 5500 455 475 350 364.25 350
405534059NIFTY 10-Jan-11 24-Feb-11 5200 700 700 595 596 595
405534059NIFTY 10-Jan-11 24-Feb-11 5300 600 600.1 600 600.1 600.1
405534059NIFTY 10-Jan-11 24-Feb-11 5100 0 0 0 1072.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405534059NIFTY 10-Jan-11 24-Feb-11 5000 0 0 0 1170.4 0
405534059NIFTY 10-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405534059NIFTY 10-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405534059NIFTY 10-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405534059NIFTY 10-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405534059NIFTY 10-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405534063NIFTY 10-Jan-11 31-Mar-11 6200 124 125 85 89.1 85.35
405534063NIFTY 10-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405534063NIFTY 10-Jan-11 31-Mar-11 6000 201 217.15 153.8 164.35 158
405534063NIFTY 10-Jan-11 31-Mar-11 6100 165 165 115.1 122.15 115.25
405534063NIFTY 10-Jan-11 31-Mar-11 5800 300.4 325 251 259.15 251
405534063NIFTY 10-Jan-11 31-Mar-11 5900 250 275 195.5 208.75 203
405534063NIFTY 10-Jan-11 31-Mar-11 5700 359.95 359.95 359.95 359.95 359.95
405534063NIFTY 10-Jan-11 31-Mar-11 5500 473.1 473.1 473.1 473.1 473.1
405534063NIFTY 10-Jan-11 31-Mar-11 5600 0 0 0 482.2 487
405534063NIFTY 10-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405534063NIFTY 10-Jan-11 31-Mar-11 5400 0 0 0 795.65 795.65
405534063NIFTY 10-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405534063NIFTY 10-Jan-11 31-Mar-11 5200 0 0 0 751.35 751.35
405534063NIFTY 10-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405534063NIFTY 10-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405534063NIFTY 10-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405534063NIFTY 10-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405534063NIFTY 10-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405534063NIFTY 10-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405534063NIFTY 10-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405534063NIFTY 10-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405534063NIFTY 10-Jan-11 31-Mar-11 7000 9.5 9.5 7.05 7.55 7.05
405534063NIFTY 10-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405534063NIFTY 10-Jan-11 31-Mar-11 6800 14 15 10.05 11.85 10.5
405534063NIFTY 10-Jan-11 31-Mar-11 6900 14.45 14.45 7 8.15 7
405534063NIFTY 10-Jan-11 31-Mar-11 6600 35 35 19 21.25 20
405534063NIFTY 10-Jan-11 31-Mar-11 6700 24.65 24.75 14 16.35 15
405534063NIFTY 10-Jan-11 31-Mar-11 6400 68.8 68.8 40 43.2 41.9
405534063NIFTY 10-Jan-11 31-Mar-11 6500 40 45 26.5 30.15 28
405534063NIFTY 10-Jan-11 31-Mar-11 5000 921 948 881 881 881
405534063NIFTY 10-Jan-11 31-Mar-11 4700 0 0 0 891 0
405534063NIFTY 10-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405534063NIFTY 10-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405534063NIFTY 10-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405534063NIFTY 10-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405534063NIFTY 10-Jan-11 31-Mar-11 4200 1730 1769 1600 1600 1600
405534063NIFTY 10-Jan-11 31-Mar-11 6300 86 90 58.2 61.8 59.95
405544057NIFTY 11-Jan-11 27-Jan-11 6900 0.95 0.95 0.05 0.7 0.55
405544057NIFTY 11-Jan-11 27-Jan-11 7500 0.1 0.2 0.1 0.2 0.2
405544057NIFTY 11-Jan-11 27-Jan-11 7100 0.65 0.65 0.15 0.35 0.4
405544057NIFTY 11-Jan-11 27-Jan-11 6500 2.2 2.7 1.8 2.05 2.25
405544057NIFTY 11-Jan-11 27-Jan-11 6600 1.45 1.7 1.35 1.5 1.65
405544057NIFTY 11-Jan-11 27-Jan-11 6700 1.2 1.45 1.05 1.3 1.45
405544057NIFTY 11-Jan-11 27-Jan-11 6800 0.3 0.85 0.3 0.6 0.6
405544057NIFTY 11-Jan-11 27-Jan-11 6200 9.5 11.2 5.4 7.05 8.1
405544057NIFTY 11-Jan-11 27-Jan-11 6300 6.5 6.5 3.4 3.9 4.8
405544057NIFTY 11-Jan-11 27-Jan-11 6400 3.25 3.75 2.15 2.85 3.35
405544057NIFTY 11-Jan-11 27-Jan-11 5800 93.1 121 62 86.25 102.1
405544057NIFTY 11-Jan-11 27-Jan-11 5900 57.9 70.9 33.1 48.7 57
405544057NIFTY 11-Jan-11 27-Jan-11 6000 32.6 38.05 17.4 25.3 29.8
405544057NIFTY 11-Jan-11 27-Jan-11 6100 17.2 21 9.4 12.8 14.5
405544057NIFTY 11-Jan-11 27-Jan-11 5500 314 353.8 240 290.35 332.15
405544057NIFTY 11-Jan-11 27-Jan-11 5600 234.5 266.45 165.85 203.7 242
405544057NIFTY 11-Jan-11 27-Jan-11 5700 151.75 187.3 106 134.65 161
405544057NIFTY 11-Jan-11 27-Jan-11 5100 718 718 332.8 618.9 650
405544057NIFTY 11-Jan-11 27-Jan-11 5200 611 635 502 577.75 610
405544057NIFTY 11-Jan-11 27-Jan-11 5300 525 525 419.25 460.2 512
405544057NIFTY 11-Jan-11 27-Jan-11 5400 435.95 440 332 378.95 411.95
405544057NIFTY 11-Jan-11 27-Jan-11 4800 902 950 902 923.75 950
405544057NIFTY 11-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405544057NIFTY 11-Jan-11 27-Jan-11 5000 810 814 700 764.2 801.7
405544057NIFTY 11-Jan-11 27-Jan-11 4400 0 0 0 1523 1217
405544057NIFTY 11-Jan-11 27-Jan-11 4500 1195 1195 1195 1195 1195
405544057NIFTY 11-Jan-11 27-Jan-11 4600 0 0 0 1159 1159
405544057NIFTY 11-Jan-11 27-Jan-11 4700 0 0 0 1067.4 1067.4
405544057NIFTY 11-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405544057NIFTY 11-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405544057NIFTY 11-Jan-11 27-Jan-11 7800 0.05 0.05 0.05 0.05 0.05
405544057NIFTY 11-Jan-11 27-Jan-11 7200 0.2 0.3 0.15 0.25 0.25
405544057NIFTY 11-Jan-11 27-Jan-11 7300 0 0 0 0.15 0.15
405544057NIFTY 11-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405544057NIFTY 11-Jan-11 27-Jan-11 7000 0.55 0.7 0.5 0.7 0.55
405544059NIFTY 11-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405544059NIFTY 11-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405544059NIFTY 11-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405544059NIFTY 11-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405544059NIFTY 11-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405544059NIFTY 11-Jan-11 24-Feb-11 7400 0 0 0 1 0
405544059NIFTY 11-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 7000 3.45 3.45 3.45 3.45 3.45
405544059NIFTY 11-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405544059NIFTY 11-Jan-11 24-Feb-11 6800 3.5 3.5 3.25 3.25 3.25
405544059NIFTY 11-Jan-11 24-Feb-11 6900 1.5 1.55 1.5 1.55 1.55
405544059NIFTY 11-Jan-11 24-Feb-11 6600 9.4 9.4 4 4.3 5.05
405544059NIFTY 11-Jan-11 24-Feb-11 6700 3.05 4.75 3.05 3.8 3.5
405544059NIFTY 11-Jan-11 24-Feb-11 6400 15.75 16 8 10.85 12
405544059NIFTY 11-Jan-11 24-Feb-11 6500 11 11 5.8 7.2 9
405544059NIFTY 11-Jan-11 24-Feb-11 6200 38.8 40.9 23 30.05 35
405544059NIFTY 11-Jan-11 24-Feb-11 6300 25 27.95 13.35 19 20.1
405544059NIFTY 11-Jan-11 24-Feb-11 6000 91 101.35 63.25 81.15 92.5
405544059NIFTY 11-Jan-11 24-Feb-11 6100 58 64.5 39 46.3 58
405544059NIFTY 11-Jan-11 24-Feb-11 5800 185 208.3 125 164.7 188
405544059NIFTY 11-Jan-11 24-Feb-11 5900 130 149.9 96.15 119.1 133.25
405544059NIFTY 11-Jan-11 24-Feb-11 5600 320 338.9 253 290.9 318
405544059NIFTY 11-Jan-11 24-Feb-11 5700 242 271.7 190 203.35 245.9
405544059NIFTY 11-Jan-11 24-Feb-11 5400 468.7 468.7 421 421 421
405544059NIFTY 11-Jan-11 24-Feb-11 5500 395 409 325.05 342.3 365
405544059NIFTY 11-Jan-11 24-Feb-11 5200 629.95 647 565 605.1 643
405544059NIFTY 11-Jan-11 24-Feb-11 5300 545 565 545 565 565
405544059NIFTY 11-Jan-11 24-Feb-11 5000 839 839 839 839 839
405544059NIFTY 11-Jan-11 24-Feb-11 5100 675 690 675 686.25 690
405544059NIFTY 11-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405544059NIFTY 11-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405544059NIFTY 11-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405544059NIFTY 11-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405544059NIFTY 11-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405544059NIFTY 11-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405544063NIFTY 11-Jan-11 31-Mar-11 6200 88 104.15 70 81.25 89
405544063NIFTY 11-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405544063NIFTY 11-Jan-11 31-Mar-11 6000 160 185 125 161 171
405544063NIFTY 11-Jan-11 31-Mar-11 6100 139 139.6 96 113.4 124.4
405544063NIFTY 11-Jan-11 31-Mar-11 5800 281 286.2 220 235.85 278
405544063NIFTY 11-Jan-11 31-Mar-11 5900 220 234.4 170.35 182.6 221.4
405544063NIFTY 11-Jan-11 31-Mar-11 5700 350 354.1 280 306.75 352
405544063NIFTY 11-Jan-11 31-Mar-11 5400 569.95 569.95 554 554 554
405544063NIFTY 11-Jan-11 31-Mar-11 5500 491 491 491 491 491
405544063NIFTY 11-Jan-11 31-Mar-11 5600 0 0 0 482.2 487
405544063NIFTY 11-Jan-11 31-Mar-11 5300 0 0 0 698.25 698.25
405544063NIFTY 11-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405544063NIFTY 11-Jan-11 31-Mar-11 5200 750 750 750 750 750
405544063NIFTY 11-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405544063NIFTY 11-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405544063NIFTY 11-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405544063NIFTY 11-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405544063NIFTY 11-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405544063NIFTY 11-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405544063NIFTY 11-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405544063NIFTY 11-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405544063NIFTY 11-Jan-11 31-Mar-11 7000 10.95 10.95 6.05 7.7 7.7
405544063NIFTY 11-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405544063NIFTY 11-Jan-11 31-Mar-11 6800 12.5 14 9 10.15 10.5
405544063NIFTY 11-Jan-11 31-Mar-11 6900 13 13 7.5 8 8
405544063NIFTY 11-Jan-11 31-Mar-11 6600 23.75 23.75 14 20.6 22
405544063NIFTY 11-Jan-11 31-Mar-11 6700 13.4 18 13 14.15 17.5
405544063NIFTY 11-Jan-11 31-Mar-11 6400 50 50 35 40.35 46
405544063NIFTY 11-Jan-11 31-Mar-11 6500 33 35 26 28.6 32.7
405544063NIFTY 11-Jan-11 31-Mar-11 5000 854 910 854 905 905
405544063NIFTY 11-Jan-11 31-Mar-11 4700 0 0 0 891 0
405544063NIFTY 11-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405544063NIFTY 11-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405544063NIFTY 11-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405544063NIFTY 11-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405544063NIFTY 11-Jan-11 31-Mar-11 4200 1600 1600 1600 1600 1600
405544063NIFTY 11-Jan-11 31-Mar-11 6300 70 72 50 55.25 62.3
405554057NIFTY 12-Jan-11 27-Jan-11 7000 0.65 0.9 0.55 0.75 0.65
405554057NIFTY 12-Jan-11 27-Jan-11 6900 0.85 0.85 0.45 0.7 0.7
405554057NIFTY 12-Jan-11 27-Jan-11 7200 0 0 0 0.25 0.25
405554057NIFTY 12-Jan-11 27-Jan-11 6600 1.5 1.7 1.3 1.45 1.45
405554057NIFTY 12-Jan-11 27-Jan-11 6700 1.1 1.4 1.1 1.35 1.4
405554057NIFTY 12-Jan-11 27-Jan-11 6800 0.75 0.75 0.45 0.6 0.55
405554057NIFTY 12-Jan-11 27-Jan-11 6200 8.5 11.35 4.8 10.55 10.1
405554057NIFTY 12-Jan-11 27-Jan-11 6300 4 5.6 3.15 5.25 5.2
405554057NIFTY 12-Jan-11 27-Jan-11 6400 2.8 3.45 2 3.3 3.15
405554057NIFTY 12-Jan-11 27-Jan-11 6500 2.15 2.45 1.65 2.3 2.15
405554057NIFTY 12-Jan-11 27-Jan-11 5800 99.9 143.3 63.1 138 132
405554057NIFTY 12-Jan-11 27-Jan-11 5900 63.7 84.95 32.6 81.15 78
405554057NIFTY 12-Jan-11 27-Jan-11 6000 29.55 45.85 16.15 42.8 41
405554057NIFTY 12-Jan-11 27-Jan-11 6100 15 22.5 8.25 21 19.6
405554057NIFTY 12-Jan-11 27-Jan-11 5500 330.3 391.4 251.85 385.5 374.6
405554057NIFTY 12-Jan-11 27-Jan-11 5600 243.7 300 174.65 292.9 285.65
405554057NIFTY 12-Jan-11 27-Jan-11 5700 166.95 217 109.95 210 203.9
405554057NIFTY 12-Jan-11 27-Jan-11 5100 710 768 645.3 751.25 751.25
405554057NIFTY 12-Jan-11 27-Jan-11 5200 595 677.05 518.15 672.15 663.05
405554057NIFTY 12-Jan-11 27-Jan-11 5300 512 578 428.55 578 578
405554057NIFTY 12-Jan-11 27-Jan-11 5400 425.65 484.55 336.4 478.9 475
405554057NIFTY 12-Jan-11 27-Jan-11 4800 926 1081 926 1077.7 1081
405554057NIFTY 12-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405554057NIFTY 12-Jan-11 27-Jan-11 5000 794.9 870.75 720 870.45 870.75
405554057NIFTY 12-Jan-11 27-Jan-11 4400 1044.55 1044.55 1044.55 1044.55 1044.55
405554057NIFTY 12-Jan-11 27-Jan-11 4500 1285 1375 1203 1375 1375
405554057NIFTY 12-Jan-11 27-Jan-11 4600 1220 1220 1220 1220 1220
405554057NIFTY 12-Jan-11 27-Jan-11 4700 0 0 0 1067.4 1067.4
405554057NIFTY 12-Jan-11 27-Jan-11 7600 0.05 0.05 0.05 0.05 0.05
405554057NIFTY 12-Jan-11 27-Jan-11 7700 0 0 0 0.15 0.15
405554057NIFTY 12-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405554057NIFTY 12-Jan-11 27-Jan-11 7300 0.8 0.8 0.2 0.3 0.3
405554057NIFTY 12-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405554057NIFTY 12-Jan-11 27-Jan-11 7500 0.25 0.25 0.25 0.25 0.25
405554057NIFTY 12-Jan-11 27-Jan-11 7100 0.6 0.6 0.3 0.55 0.55
405554059NIFTY 12-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405554059NIFTY 12-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405554059NIFTY 12-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405554059NIFTY 12-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405554059NIFTY 12-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405554059NIFTY 12-Jan-11 24-Feb-11 7400 0 0 0 1 0
405554059NIFTY 12-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405554059NIFTY 12-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 6900 2 3.8 2 3.5 3.5
405554059NIFTY 12-Jan-11 24-Feb-11 7000 0 0 0 3.45 3.45
405554059NIFTY 12-Jan-11 24-Feb-11 6800 4.25 4.25 4.25 4.25 4.25
405554059NIFTY 12-Jan-11 24-Feb-11 6600 3.7 6.9 3.7 6.2 6.5
405554059NIFTY 12-Jan-11 24-Feb-11 6700 2.1 4.5 2.1 3.85 4
405554059NIFTY 12-Jan-11 24-Feb-11 6400 19 19 9 15.9 15.75
405554059NIFTY 12-Jan-11 24-Feb-11 6500 9 11 5.75 10.15 9.45
405554059NIFTY 12-Jan-11 24-Feb-11 6200 36 46.5 23.5 43.3 42.05
405554059NIFTY 12-Jan-11 24-Feb-11 6300 23 29.2 15 26.3 26
405554059NIFTY 12-Jan-11 24-Feb-11 6000 93 114 64 110.5 105.5
405554059NIFTY 12-Jan-11 24-Feb-11 6100 58 74 39.65 71.05 68.2
405554059NIFTY 12-Jan-11 24-Feb-11 5800 180.2 222.8 141 219 213.55
405554059NIFTY 12-Jan-11 24-Feb-11 5900 130 164 98 160.2 155.4
405554059NIFTY 12-Jan-11 24-Feb-11 5600 325 364.95 254.05 355.45 360
405554059NIFTY 12-Jan-11 24-Feb-11 5700 235.75 290 193.45 283.5 275.35
405554059NIFTY 12-Jan-11 24-Feb-11 5400 445 530 391.15 527.7 525
405554059NIFTY 12-Jan-11 24-Feb-11 5500 380 440 323.7 437.5 435
405554059NIFTY 12-Jan-11 24-Feb-11 5200 660.35 701 563.45 701 701
405554059NIFTY 12-Jan-11 24-Feb-11 5300 480.25 588.8 480.2 585.6 585.6
405554059NIFTY 12-Jan-11 24-Feb-11 5000 839 904 839 904 904
405554059NIFTY 12-Jan-11 24-Feb-11 5100 739 790 739 790 790
405554059NIFTY 12-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405554059NIFTY 12-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405554059NIFTY 12-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405554059NIFTY 12-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405554059NIFTY 12-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405554059NIFTY 12-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405554063NIFTY 12-Jan-11 31-Mar-11 6200 90 114.95 69.5 112.5 107
405554063NIFTY 12-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405554063NIFTY 12-Jan-11 31-Mar-11 6000 170 200 133 198.55 198.5
405554063NIFTY 12-Jan-11 31-Mar-11 6100 125 153.6 96 151.55 143
405554063NIFTY 12-Jan-11 31-Mar-11 5800 265 312 224 307.15 305
405554063NIFTY 12-Jan-11 31-Mar-11 5900 203.05 252 176 249.8 247.9
405554063NIFTY 12-Jan-11 31-Mar-11 5600 398.9 398.9 398.9 398.9 398.9
405554063NIFTY 12-Jan-11 31-Mar-11 5700 319 364.3 275.05 364.3 364.3
405554063NIFTY 12-Jan-11 31-Mar-11 5400 635.95 640 635.95 640 640
405554063NIFTY 12-Jan-11 31-Mar-11 5500 0 0 0 491 491
405554063NIFTY 12-Jan-11 31-Mar-11 5300 650 650 650 650 650
405554063NIFTY 12-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405554063NIFTY 12-Jan-11 31-Mar-11 5200 700 700 700 700 700
405554063NIFTY 12-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405554063NIFTY 12-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405554063NIFTY 12-Jan-11 31-Mar-11 7800 0 0 0 1.15 0
405554063NIFTY 12-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405554063NIFTY 12-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405554063NIFTY 12-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405554063NIFTY 12-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405554063NIFTY 12-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405554063NIFTY 12-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405554063NIFTY 12-Jan-11 31-Mar-11 7000 6.5 9.35 6 8.1 8.85
405554063NIFTY 12-Jan-11 31-Mar-11 6800 10 12 9 11.9 11.9
405554063NIFTY 12-Jan-11 31-Mar-11 6900 11.85 11.85 10.9 10.9 10.9
405554063NIFTY 12-Jan-11 31-Mar-11 6600 22 26 16 25.1 25.1
405554063NIFTY 12-Jan-11 31-Mar-11 6700 18 19 13.1 16.05 16.05
405554063NIFTY 12-Jan-11 31-Mar-11 6400 43.5 58.75 34.15 55.85 52.5
405554063NIFTY 12-Jan-11 31-Mar-11 6500 29 40.95 25 38.55 37.2
405554063NIFTY 12-Jan-11 31-Mar-11 5000 918 918 821 821 821
405554063NIFTY 12-Jan-11 31-Mar-11 4700 0 0 0 891 0
405554063NIFTY 12-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405554063NIFTY 12-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405554063NIFTY 12-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405554063NIFTY 12-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405554063NIFTY 12-Jan-11 31-Mar-11 4200 1620 1650 1541 1650 1650
405554063NIFTY 12-Jan-11 31-Mar-11 6300 60 84.5 47.35 82.85 80
405564057NIFTY 13-Jan-11 27-Jan-11 6900 0.4 0.9 0.25 0.6 0.6
405564057NIFTY 13-Jan-11 27-Jan-11 7500 0.05 0.05 0.05 0.05 0.05
405564057NIFTY 13-Jan-11 27-Jan-11 7100 0.6 0.6 0.25 0.25 0.25
405564057NIFTY 13-Jan-11 27-Jan-11 6500 2.5 2.5 1.45 2.2 2.2
405564057NIFTY 13-Jan-11 27-Jan-11 6600 1.2 1.4 1.1 1.3 1.4
405564057NIFTY 13-Jan-11 27-Jan-11 6700 0.7 1.4 0.7 1.25 1.3
405564057NIFTY 13-Jan-11 27-Jan-11 6800 0.75 0.75 0.45 0.6 0.6
405564057NIFTY 13-Jan-11 27-Jan-11 6200 9.8 9.8 4.95 5.25 5.45
405564057NIFTY 13-Jan-11 27-Jan-11 6300 3.1 4.65 2.9 3.3 3.4
405564057NIFTY 13-Jan-11 27-Jan-11 6400 3.5 3.5 1.95 2.65 2.75
405564057NIFTY 13-Jan-11 27-Jan-11 5800 131.9 138.95 68.85 74.5 78
405564057NIFTY 13-Jan-11 27-Jan-11 5900 78 83 36.15 38.85 40.5
405564057NIFTY 13-Jan-11 27-Jan-11 6000 36.9 42.7 18.1 19.5 20.2
405564057NIFTY 13-Jan-11 27-Jan-11 6100 19 19.7 9.05 9.75 9.85
405564057NIFTY 13-Jan-11 27-Jan-11 5500 352.7 373 265.35 277.7 288
405564057NIFTY 13-Jan-11 27-Jan-11 5600 263.7 283.35 186 194 205.05
405564057NIFTY 13-Jan-11 27-Jan-11 5700 202.05 202.05 120 126.35 133
405564057NIFTY 13-Jan-11 27-Jan-11 5100 762.6 762.6 655 655 655
405564057NIFTY 13-Jan-11 27-Jan-11 5200 638 656.55 540 546.5 559
405564057NIFTY 13-Jan-11 27-Jan-11 5300 545 545 465 465 465
405564057NIFTY 13-Jan-11 27-Jan-11 5400 442.1 465.75 350 364 364.05
405564057NIFTY 13-Jan-11 27-Jan-11 4800 1006 1006 1006 1006 1006
405564057NIFTY 13-Jan-11 27-Jan-11 4900 0 0 0 1233.7 0
405564057NIFTY 13-Jan-11 27-Jan-11 5000 846.95 847 770 770 770
405564057NIFTY 13-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405564057NIFTY 13-Jan-11 27-Jan-11 4500 0 0 0 1375 1375
405564057NIFTY 13-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405564057NIFTY 13-Jan-11 27-Jan-11 4700 0 0 0 1067.4 1067.4
405564057NIFTY 13-Jan-11 27-Jan-11 7600 0.05 0.05 0.05 0.05 0.05
405564057NIFTY 13-Jan-11 27-Jan-11 7700 0.05 0.05 0.05 0.05 0.05
405564057NIFTY 13-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405564057NIFTY 13-Jan-11 27-Jan-11 7200 0.25 0.25 0.25 0.25 0.25
405564057NIFTY 13-Jan-11 27-Jan-11 7300 0 0 0 0.3 0.3
405564057NIFTY 13-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405564057NIFTY 13-Jan-11 27-Jan-11 7000 0.7 0.7 0.5 0.7 0.65
405564059NIFTY 13-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405564059NIFTY 13-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405564059NIFTY 13-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405564059NIFTY 13-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405564059NIFTY 13-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405564059NIFTY 13-Jan-11 24-Feb-11 7400 0 0 0 1 0
405564059NIFTY 13-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405564059NIFTY 13-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 6900 3.45 3.45 3.45 3.45 3.45
405564059NIFTY 13-Jan-11 24-Feb-11 7000 0 0 0 3.45 3.45
405564059NIFTY 13-Jan-11 24-Feb-11 6700 3.8 4.4 2.75 3.5 3.55
405564059NIFTY 13-Jan-11 24-Feb-11 6800 3 3.75 3 3.35 3.35
405564059NIFTY 13-Jan-11 24-Feb-11 6600 5.85 5.95 4.05 4.85 4.95
405564059NIFTY 13-Jan-11 24-Feb-11 6400 13.05 15.75 10 10.5 11.5
405564059NIFTY 13-Jan-11 24-Feb-11 6500 10.8 10.8 6.1 7.05 7.45
405564059NIFTY 13-Jan-11 24-Feb-11 6200 50 50 26.7 28.8 27.25
405564059NIFTY 13-Jan-11 24-Feb-11 6300 24 26.15 16.35 17.4 18.1
405564059NIFTY 13-Jan-11 24-Feb-11 6000 95.25 112 71.5 75 79
405564059NIFTY 13-Jan-11 24-Feb-11 6100 68 70.25 45 47.9 49.35
405564059NIFTY 13-Jan-11 24-Feb-11 5800 205 212.2 151.6 157.25 164
405564059NIFTY 13-Jan-11 24-Feb-11 5900 150 156.75 107 110.5 118.35
405564059NIFTY 13-Jan-11 24-Feb-11 5600 350 350 263.15 273.15 284.1
405564059NIFTY 13-Jan-11 24-Feb-11 5700 260 276.95 206.05 213.95 222.05
405564059NIFTY 13-Jan-11 24-Feb-11 5400 483 505 424.5 445 445
405564059NIFTY 13-Jan-11 24-Feb-11 5500 408.1 430.2 348 365 365
405564059NIFTY 13-Jan-11 24-Feb-11 5200 684 688 600 603.35 605
405564059NIFTY 13-Jan-11 24-Feb-11 5300 0 0 0 585.6 585.6
405564059NIFTY 13-Jan-11 24-Feb-11 5100 0 0 0 790 790
405564059NIFTY 13-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405564059NIFTY 13-Jan-11 24-Feb-11 5000 0 0 0 904 904
405564059NIFTY 13-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405564059NIFTY 13-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405564059NIFTY 13-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405564059NIFTY 13-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405564059NIFTY 13-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405564063NIFTY 13-Jan-11 31-Mar-11 6200 139 139 80 81.1 86
405564063NIFTY 13-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405564063NIFTY 13-Jan-11 31-Mar-11 6000 198.7 198.7 145 152.5 155
405564063NIFTY 13-Jan-11 31-Mar-11 6100 140 144 108 113.75 113.4
405564063NIFTY 13-Jan-11 31-Mar-11 5800 308 308 240 249 259
405564063NIFTY 13-Jan-11 31-Mar-11 5900 235 242.5 190.1 198.55 200.9
405564063NIFTY 13-Jan-11 31-Mar-11 5700 335 351.05 299 300.9 310
405564063NIFTY 13-Jan-11 31-Mar-11 5500 475 486.1 475 486.1 486.1
405564063NIFTY 13-Jan-11 31-Mar-11 5600 0 0 0 398.9 398.9
405564063NIFTY 13-Jan-11 31-Mar-11 5300 0 0 0 650 650
405564063NIFTY 13-Jan-11 31-Mar-11 5400 0 0 0 640 640
405564063NIFTY 13-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405564063NIFTY 13-Jan-11 31-Mar-11 5200 0 0 0 700 700
405564063NIFTY 13-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405564063NIFTY 13-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405564063NIFTY 13-Jan-11 31-Mar-11 7800 0.3 0.3 0.3 0.3 0.3
405564063NIFTY 13-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405564063NIFTY 13-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405564063NIFTY 13-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405564063NIFTY 13-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405564063NIFTY 13-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405564063NIFTY 13-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405564063NIFTY 13-Jan-11 31-Mar-11 7000 9.45 9.45 6 6.2 6.85
405564063NIFTY 13-Jan-11 31-Mar-11 6800 13 13 11 11 11
405564063NIFTY 13-Jan-11 31-Mar-11 6900 11.9 11.9 6.55 6.55 6.55
405564063NIFTY 13-Jan-11 31-Mar-11 6600 20.1 24.5 17 19.9 19
405564063NIFTY 13-Jan-11 31-Mar-11 6700 14 16 13.05 14 14
405564063NIFTY 13-Jan-11 31-Mar-11 6400 50.5 55.5 40 41.8 42.75
405564063NIFTY 13-Jan-11 31-Mar-11 6500 39.75 39.75 26.1 29.35 29.5
405564063NIFTY 13-Jan-11 31-Mar-11 5000 900 900 775 788.5 775
405564063NIFTY 13-Jan-11 31-Mar-11 4700 0 0 0 891 0
405564063NIFTY 13-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405564063NIFTY 13-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405564063NIFTY 13-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405564063NIFTY 13-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405564063NIFTY 13-Jan-11 31-Mar-11 4200 1630 1630 1600 1600 1600
405564063NIFTY 13-Jan-11 31-Mar-11 6300 73 77.7 58 59.95 62.5
405574057NIFTY 14-Jan-11 27-Jan-11 6900 0.85 0.85 0.4 0.65 0.5
405574057NIFTY 14-Jan-11 27-Jan-11 7500 0.25 0.3 0.25 0.3 0.3
405574057NIFTY 14-Jan-11 27-Jan-11 7100 0 0 0 0.25 0.25
405574057NIFTY 14-Jan-11 27-Jan-11 6600 0.9 1.6 0.9 1.4 1.4
405574057NIFTY 14-Jan-11 27-Jan-11 6700 1.3 1.4 1.05 1.25 1.3
405574057NIFTY 14-Jan-11 27-Jan-11 6800 0.45 0.65 0.45 0.55 0.5
405574057NIFTY 14-Jan-11 27-Jan-11 6200 5.3 7.5 3.3 3.95 4.1
405574057NIFTY 14-Jan-11 27-Jan-11 6300 3 4.2 2.35 2.7 2.65
405574057NIFTY 14-Jan-11 27-Jan-11 6400 2.2 2.85 1.95 2.25 2.25
405574057NIFTY 14-Jan-11 27-Jan-11 6500 1.9 2.2 1.6 1.8 1.75
405574057NIFTY 14-Jan-11 27-Jan-11 5800 80 121.3 32 37.2 35.55
405574057NIFTY 14-Jan-11 27-Jan-11 5900 38 67.75 16.5 19.5 18.7
405574057NIFTY 14-Jan-11 27-Jan-11 6000 22.5 33.6 8.6 10.2 9.3
405574057NIFTY 14-Jan-11 27-Jan-11 6100 9 15.3 5 5.75 5.55
405574057NIFTY 14-Jan-11 27-Jan-11 5500 280 363 180 187.7 186.95
405574057NIFTY 14-Jan-11 27-Jan-11 5600 190.6 274.7 104.6 119.1 116
405574057NIFTY 14-Jan-11 27-Jan-11 5700 123.75 192.3 63.35 70.65 67.25
405574057NIFTY 14-Jan-11 27-Jan-11 5100 625 695.45 575 575 575
405574057NIFTY 14-Jan-11 27-Jan-11 5200 534 638.6 445 461.8 450
405574057NIFTY 14-Jan-11 27-Jan-11 5300 415 525.7 351 365.8 355
405574057NIFTY 14-Jan-11 27-Jan-11 5400 341.45 450 259.9 264.65 273.05
405574057NIFTY 14-Jan-11 27-Jan-11 4800 946 981 925 925 925
405574057NIFTY 14-Jan-11 27-Jan-11 4900 812 812 812 812 812
405574057NIFTY 14-Jan-11 27-Jan-11 5000 705 835 631 638.65 638
405574057NIFTY 14-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405574057NIFTY 14-Jan-11 27-Jan-11 4500 1220 1300 1174 1180 1180
405574057NIFTY 14-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405574057NIFTY 14-Jan-11 27-Jan-11 4700 0 0 0 1067.4 1067.4
405574057NIFTY 14-Jan-11 27-Jan-11 7600 0.05 0.05 0.05 0.05 0.05
405574057NIFTY 14-Jan-11 27-Jan-11 7700 0 0 0 0.05 0.05
405574057NIFTY 14-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405574057NIFTY 14-Jan-11 27-Jan-11 7200 0.3 0.3 0.1 0.1 0.1
405574057NIFTY 14-Jan-11 27-Jan-11 7300 0 0 0 0.3 0.3
405574057NIFTY 14-Jan-11 27-Jan-11 7400 0 0 0 0.6 0.45
405574057NIFTY 14-Jan-11 27-Jan-11 7000 0.7 0.7 0.5 0.7 0.65
405574059NIFTY 14-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405574059NIFTY 14-Jan-11 24-Feb-11 4500 0 0 0 1663.4 0
405574059NIFTY 14-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405574059NIFTY 14-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405574059NIFTY 14-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405574059NIFTY 14-Jan-11 24-Feb-11 7400 0 0 0 1 0
405574059NIFTY 14-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 6900 2.5 2.5 1.05 1.1 1.1
405574059NIFTY 14-Jan-11 24-Feb-11 7000 0 0 0 3.45 3.45
405574059NIFTY 14-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405574059NIFTY 14-Jan-11 24-Feb-11 6700 4.3 4.3 3.1 3.2 3.2
405574059NIFTY 14-Jan-11 24-Feb-11 6800 3.45 3.45 3.45 3.45 3.45
405574059NIFTY 14-Jan-11 24-Feb-11 6600 5 6.5 3.5 3.6 3.75
405574059NIFTY 14-Jan-11 24-Feb-11 6400 11 14.45 6.85 7.45 7.5
405574059NIFTY 14-Jan-11 24-Feb-11 6500 8 8.8 5 5.6 5.65
405574059NIFTY 14-Jan-11 24-Feb-11 6200 30 40.5 17 18.75 18
405574059NIFTY 14-Jan-11 24-Feb-11 6300 20 24.35 10.5 12.05 12.5
405574059NIFTY 14-Jan-11 24-Feb-11 6000 75 102.95 45.7 49.6 48.8
405574059NIFTY 14-Jan-11 24-Feb-11 6100 55 66 28.5 30.5 29
405574059NIFTY 14-Jan-11 24-Feb-11 5800 141 207 107.1 113.25 111
405574059NIFTY 14-Jan-11 24-Feb-11 5900 100 150.05 71.3 77.95 76
405574059NIFTY 14-Jan-11 24-Feb-11 5600 264.65 345.3 200.45 208.05 206.55
405574059NIFTY 14-Jan-11 24-Feb-11 5700 200.1 269 151.2 164.4 158.05
405574059NIFTY 14-Jan-11 24-Feb-11 5400 390 489 335 344.15 343
405574059NIFTY 14-Jan-11 24-Feb-11 5500 327.55 426.85 267 273.95 275
405574059NIFTY 14-Jan-11 24-Feb-11 5300 425 425 425 425 425
405574059NIFTY 14-Jan-11 24-Feb-11 5000 750 845 735 735 735
405574059NIFTY 14-Jan-11 24-Feb-11 5100 640 640 640 640 640
405574059NIFTY 14-Jan-11 24-Feb-11 5200 550 668 486.1 508.25 507
405574059NIFTY 14-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405574059NIFTY 14-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405574059NIFTY 14-Jan-11 24-Feb-11 4800 0 0 0 1367.5 0
405574059NIFTY 14-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405574059NIFTY 14-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405574059NIFTY 14-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405574063NIFTY 14-Jan-11 31-Mar-11 6200 73 107.95 58.15 61 61.45
405574063NIFTY 14-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405574063NIFTY 14-Jan-11 31-Mar-11 6000 148 190 110 124.2 112.7
405574063NIFTY 14-Jan-11 31-Mar-11 6100 110 140.95 78.25 85.95 82
405574063NIFTY 14-Jan-11 31-Mar-11 5800 250 295 182.9 196.5 191.05
405574063NIFTY 14-Jan-11 31-Mar-11 5900 186 243.9 142 151.4 148
405574063NIFTY 14-Jan-11 31-Mar-11 5600 341 375 300 300 300
405574063NIFTY 14-Jan-11 31-Mar-11 5700 290 355 229.2 238.5 238.05
405574063NIFTY 14-Jan-11 31-Mar-11 5400 500 510 430 430 430
405574063NIFTY 14-Jan-11 31-Mar-11 5500 410 480 406 480 480
405574063NIFTY 14-Jan-11 31-Mar-11 5300 0 0 0 650 650
405574063NIFTY 14-Jan-11 31-Mar-11 5200 0 0 0 700 700
405574063NIFTY 14-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405574063NIFTY 14-Jan-11 31-Mar-11 5000 840 840 840 840 840
405574063NIFTY 14-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405574063NIFTY 14-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405574063NIFTY 14-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405574063NIFTY 14-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405574063NIFTY 14-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405574063NIFTY 14-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405574063NIFTY 14-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405574063NIFTY 14-Jan-11 31-Mar-11 7000 7.75 7.75 5.05 5.5 6.1
405574063NIFTY 14-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405574063NIFTY 14-Jan-11 31-Mar-11 6800 12.25 12.25 10 10 10
405574063NIFTY 14-Jan-11 31-Mar-11 6900 8.9 8.9 6 7 7
405574063NIFTY 14-Jan-11 31-Mar-11 6600 18.85 24 16 17.35 18.7
405574063NIFTY 14-Jan-11 31-Mar-11 6700 8.05 16.1 8.05 14.05 16.1
405574063NIFTY 14-Jan-11 31-Mar-11 6400 43 53.6 31 33 32
405574063NIFTY 14-Jan-11 31-Mar-11 6500 31.5 36.2 21.5 24 23.9
405574063NIFTY 14-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405574063NIFTY 14-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405574063NIFTY 14-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405574063NIFTY 14-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405574063NIFTY 14-Jan-11 31-Mar-11 4700 0 0 0 891 0
405574063NIFTY 14-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405574063NIFTY 14-Jan-11 31-Mar-11 4200 1565 1645 1565 1645 1645
405574063NIFTY 14-Jan-11 31-Mar-11 6300 59.85 76 42.1 44.7 44
405604057NIFTY 17-Jan-11 27-Jan-11 7000 0.3 0.55 0.3 0.5 0.45
405604057NIFTY 17-Jan-11 27-Jan-11 6900 0.6 0.6 0.3 0.3 0.3
405604057NIFTY 17-Jan-11 27-Jan-11 7200 0.05 0.15 0.05 0.15 0.15
405604057NIFTY 17-Jan-11 27-Jan-11 6600 1.05 1.15 0.85 0.9 0.95
405604057NIFTY 17-Jan-11 27-Jan-11 6700 1.35 1.35 0.75 0.9 1
405604057NIFTY 17-Jan-11 27-Jan-11 6800 0.5 0.6 0.3 0.4 0.4
405604057NIFTY 17-Jan-11 27-Jan-11 6200 10 10 2.2 2.45 2.35
405604057NIFTY 17-Jan-11 27-Jan-11 6300 1.1 2.7 1 1.8 1.7
405604057NIFTY 17-Jan-11 27-Jan-11 6400 1.55 2.05 1.35 1.55 1.45
405604057NIFTY 17-Jan-11 27-Jan-11 6500 1.1 1.8 1.1 1.35 1.3
405604057NIFTY 17-Jan-11 27-Jan-11 5900 17.15 23.35 10.8 12.3 11.4
405604057NIFTY 17-Jan-11 27-Jan-11 6000 9 11.85 5.15 6.1 5.45
405604057NIFTY 17-Jan-11 27-Jan-11 6100 6.3 6.75 3.1 3.45 3.25
405604057NIFTY 17-Jan-11 27-Jan-11 5500 181.4 226.45 166 182.25 187.85
405604057NIFTY 17-Jan-11 27-Jan-11 5600 114.1 149.8 101 113.9 115.95
405604057NIFTY 17-Jan-11 27-Jan-11 5700 68 89.8 58.35 61.8 62
405604057NIFTY 17-Jan-11 27-Jan-11 5800 39.9 47.45 25.7 28.1 27
405604057NIFTY 17-Jan-11 27-Jan-11 5200 445 502 440 461.7 461
405604057NIFTY 17-Jan-11 27-Jan-11 5300 350 394 342.85 360.3 362
405604057NIFTY 17-Jan-11 27-Jan-11 5400 258 310 250 267.1 269.9
405604057NIFTY 17-Jan-11 27-Jan-11 4800 866 866 866 866 866
405604057NIFTY 17-Jan-11 27-Jan-11 4900 0 0 0 812 812
405604057NIFTY 17-Jan-11 27-Jan-11 5000 645 689.9 629.2 649.45 650
405604057NIFTY 17-Jan-11 27-Jan-11 5100 555 555 550 550.85 550
405604057NIFTY 17-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405604057NIFTY 17-Jan-11 27-Jan-11 4500 1165 1165 1148 1148 1148
405604057NIFTY 17-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405604057NIFTY 17-Jan-11 27-Jan-11 4700 941 941 941 941 941
405604057NIFTY 17-Jan-11 27-Jan-11 7600 0.05 0.15 0.05 0.1 0.1
405604057NIFTY 17-Jan-11 27-Jan-11 7700 0.05 0.8 0.05 0.3 0.7
405604057NIFTY 17-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405604057NIFTY 17-Jan-11 27-Jan-11 7300 0.3 0.3 0.2 0.3 0.3
405604057NIFTY 17-Jan-11 27-Jan-11 7400 0.05 0.15 0.05 0.15 0.15
405604057NIFTY 17-Jan-11 27-Jan-11 7500 0.15 0.2 0.1 0.2 0.2
405604057NIFTY 17-Jan-11 27-Jan-11 7100 0 0 0 0.25 0.25
405604059NIFTY 17-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405604059NIFTY 17-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405604059NIFTY 17-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405604059NIFTY 17-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405604059NIFTY 17-Jan-11 24-Feb-11 7400 0 0 0 1 0
405604059NIFTY 17-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405604059NIFTY 17-Jan-11 24-Feb-11 6900 2.85 2.85 0.35 0.55 0.55
405604059NIFTY 17-Jan-11 24-Feb-11 7000 0.4 0.4 0.35 0.35 0.35
405604059NIFTY 17-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405604059NIFTY 17-Jan-11 24-Feb-11 6800 3.25 3.25 2.8 2.9 2.95
405604059NIFTY 17-Jan-11 24-Feb-11 6600 3.5 4.5 3.1 3.35 3.55
405604059NIFTY 17-Jan-11 24-Feb-11 6700 1.05 3.95 1.05 3.15 3.15
405604059NIFTY 17-Jan-11 24-Feb-11 6400 7 9 5.4 5.85 5.8
405604059NIFTY 17-Jan-11 24-Feb-11 6500 3.5 5.35 3 4.4 4.5
405604059NIFTY 17-Jan-11 24-Feb-11 6200 18 26.75 14.5 15.75 15.4
405604059NIFTY 17-Jan-11 24-Feb-11 6300 8 13 8 9.9 9.75
405604059NIFTY 17-Jan-11 24-Feb-11 6000 43.7 56.4 39.9 43.75 41.95
405604059NIFTY 17-Jan-11 24-Feb-11 6100 32.2 34.9 24 25.85 24.95
405604059NIFTY 17-Jan-11 24-Feb-11 5800 110 130.75 103.25 107.95 104
405604059NIFTY 17-Jan-11 24-Feb-11 5900 78 87.7 67 70.35 67.8
405604059NIFTY 17-Jan-11 24-Feb-11 5600 200 239.1 198 208 207.45
405604059NIFTY 17-Jan-11 24-Feb-11 5700 152 180 148.05 153.75 150.45
405604059NIFTY 17-Jan-11 24-Feb-11 5400 365 380 340 351.9 348.9
405604059NIFTY 17-Jan-11 24-Feb-11 5500 275 305 260 272.8 270.15
405604059NIFTY 17-Jan-11 24-Feb-11 5300 434.75 460 414.05 425 425
405604059NIFTY 17-Jan-11 24-Feb-11 5100 595 620 595 606.7 606.7
405604059NIFTY 17-Jan-11 24-Feb-11 5200 513.25 540 499 510 509.95
405604059NIFTY 17-Jan-11 24-Feb-11 4800 895 895 895 895 895
405604059NIFTY 17-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405604059NIFTY 17-Jan-11 24-Feb-11 5000 690 715 671.6 688.65 690
405604059NIFTY 17-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405604059NIFTY 17-Jan-11 24-Feb-11 4500 1165 1190 1165 1190 1190
405604059NIFTY 17-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405604059NIFTY 17-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405604063NIFTY 17-Jan-11 31-Mar-11 6200 61 69 56.75 57.9 56.8
405604063NIFTY 17-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405604063NIFTY 17-Jan-11 31-Mar-11 6000 112 128.75 106 110.65 109
405604063NIFTY 17-Jan-11 31-Mar-11 6100 77 93 76.8 81.05 76.8
405604063NIFTY 17-Jan-11 31-Mar-11 5900 163 165 125.5 148.9 148
405604063NIFTY 17-Jan-11 31-Mar-11 5700 230 265.9 230 242.55 240
405604063NIFTY 17-Jan-11 31-Mar-11 5800 203 214.95 186.15 191.4 191.5
405604063NIFTY 17-Jan-11 31-Mar-11 5500 375 418.1 370 418.1 418.1
405604063NIFTY 17-Jan-11 31-Mar-11 5600 290 315 290 301.8 302.45
405604063NIFTY 17-Jan-11 31-Mar-11 5300 475 525 475 525 525
405604063NIFTY 17-Jan-11 31-Mar-11 5400 460 460 410 443.8 445
405604063NIFTY 17-Jan-11 31-Mar-11 5200 550 585 550 585 585
405604063NIFTY 17-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405604063NIFTY 17-Jan-11 31-Mar-11 5000 0 0 0 840 840
405604063NIFTY 17-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405604063NIFTY 17-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405604063NIFTY 17-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405604063NIFTY 17-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405604063NIFTY 17-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405604063NIFTY 17-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405604063NIFTY 17-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405604063NIFTY 17-Jan-11 31-Mar-11 7000 7.85 7.85 3.9 3.9 3.9
405604063NIFTY 17-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405604063NIFTY 17-Jan-11 31-Mar-11 6800 10 11 6.15 6.25 6.45
405604063NIFTY 17-Jan-11 31-Mar-11 6900 4.5 7.7 4.5 5 5
405604063NIFTY 17-Jan-11 31-Mar-11 6600 18 18 12.5 13.2 13
405604063NIFTY 17-Jan-11 31-Mar-11 6700 14.1 14.1 9.15 10.2 9.15
405604063NIFTY 17-Jan-11 31-Mar-11 6400 28 36.75 28 29.8 28.95
405604063NIFTY 17-Jan-11 31-Mar-11 6500 23 25 19.1 20.55 19.1
405604063NIFTY 17-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405604063NIFTY 17-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405604063NIFTY 17-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405604063NIFTY 17-Jan-11 31-Mar-11 4700 0 0 0 891 0
405604063NIFTY 17-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405604063NIFTY 17-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405604063NIFTY 17-Jan-11 31-Mar-11 4200 1485.35 1505 1480 1488.35 1485
405604063NIFTY 17-Jan-11 31-Mar-11 6300 48 49 39.5 40.9 39.5
405614057NIFTY 18-Jan-11 27-Jan-11 6900 0.3 0.6 0.25 0.45 0.3
405614057NIFTY 18-Jan-11 27-Jan-11 7500 0.15 0.25 0.15 0.25 0.25
405614057NIFTY 18-Jan-11 27-Jan-11 7100 0.1 0.1 0.1 0.1 0.1
405614057NIFTY 18-Jan-11 27-Jan-11 6600 0.25 0.95 0.25 0.7 0.7
405614057NIFTY 18-Jan-11 27-Jan-11 6700 1 1 0.45 0.6 0.6
405614057NIFTY 18-Jan-11 27-Jan-11 6800 0.45 0.45 0.2 0.3 0.35
405614057NIFTY 18-Jan-11 27-Jan-11 6200 1.2 2.7 1.2 1.85 1.9
405614057NIFTY 18-Jan-11 27-Jan-11 6300 2 2 1.2 1.35 1.25
405614057NIFTY 18-Jan-11 27-Jan-11 6400 1.45 1.7 1.05 1.2 1.15
405614057NIFTY 18-Jan-11 27-Jan-11 6500 1.1 1.5 0.9 1 1.05
405614057NIFTY 18-Jan-11 27-Jan-11 5900 13.5 18.35 10.1 12.75 13.25
405614057NIFTY 18-Jan-11 27-Jan-11 6000 6.95 8.45 4.3 5.1 5.3
405614057NIFTY 18-Jan-11 27-Jan-11 6100 3.45 4.2 2.5 2.8 2.9
405614057NIFTY 18-Jan-11 27-Jan-11 5500 212 245 190.75 238.85 244.95
405614057NIFTY 18-Jan-11 27-Jan-11 5600 130 158.8 118.65 152.95 157.05
405614057NIFTY 18-Jan-11 27-Jan-11 5700 68.8 89.8 62.8 82.45 86
405614057NIFTY 18-Jan-11 27-Jan-11 5800 31.7 43.65 27.15 35.6 38
405614057NIFTY 18-Jan-11 27-Jan-11 5200 490 535 471.9 529.75 528.6
405614057NIFTY 18-Jan-11 27-Jan-11 5300 400 425 382.3 413.35 425
405614057NIFTY 18-Jan-11 27-Jan-11 5400 269 330 269 319 330
405614057NIFTY 18-Jan-11 27-Jan-11 4700 981.1 1021.5 981.1 1021.5 1021.5
405614057NIFTY 18-Jan-11 27-Jan-11 4800 881 901 881 901 901
405614057NIFTY 18-Jan-11 27-Jan-11 4900 0 0 0 812 812
405614057NIFTY 18-Jan-11 27-Jan-11 5000 699.1 735 699.1 719.85 725
405614057NIFTY 18-Jan-11 27-Jan-11 5100 0 0 0 550.85 550
405614057NIFTY 18-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405614057NIFTY 18-Jan-11 27-Jan-11 4500 1195 1220 1195 1220 1220
405614057NIFTY 18-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405614057NIFTY 18-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405614057NIFTY 18-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405614057NIFTY 18-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405614057NIFTY 18-Jan-11 27-Jan-11 7200 1.35 1.35 1.35 1.35 1.35
405614057NIFTY 18-Jan-11 27-Jan-11 7300 0 0 0 0.3 0.3
405614057NIFTY 18-Jan-11 27-Jan-11 7400 0.5 0.5 0.5 0.5 0.5
405614057NIFTY 18-Jan-11 27-Jan-11 7000 0.25 0.6 0.25 0.5 0.4
405614059NIFTY 18-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405614059NIFTY 18-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405614059NIFTY 18-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405614059NIFTY 18-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405614059NIFTY 18-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405614059NIFTY 18-Jan-11 24-Feb-11 7400 0 0 0 1 0
405614059NIFTY 18-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 6900 2.5 2.5 2.4 2.4 2.4
405614059NIFTY 18-Jan-11 24-Feb-11 7000 0.2 0.2 0.2 0.2 0.2
405614059NIFTY 18-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405614059NIFTY 18-Jan-11 24-Feb-11 6800 2.95 2.95 1.35 2 2
405614059NIFTY 18-Jan-11 24-Feb-11 6600 3 4 2.55 2.7 2.55
405614059NIFTY 18-Jan-11 24-Feb-11 6700 2.2 2.2 2.15 2.15 2.15
405614059NIFTY 18-Jan-11 24-Feb-11 6400 5.1 7 4.35 5.15 5.5
405614059NIFTY 18-Jan-11 24-Feb-11 6500 4.15 4.7 3.3 3.6 3.3
405614059NIFTY 18-Jan-11 24-Feb-11 6200 16 19.45 13.05 15.35 14.65
405614059NIFTY 18-Jan-11 24-Feb-11 6300 9.9 11.9 8.05 9.2 9.4
405614059NIFTY 18-Jan-11 24-Feb-11 6000 49.8 53.6 40.85 46.25 46
405614059NIFTY 18-Jan-11 24-Feb-11 6100 29 32.1 23 26.1 25.9
405614059NIFTY 18-Jan-11 24-Feb-11 5800 115 129.55 107.5 121 122.4
405614059NIFTY 18-Jan-11 24-Feb-11 5900 87 89.85 68.6 77.3 79.5
405614059NIFTY 18-Jan-11 24-Feb-11 5600 218.8 245 215 240.65 237.75
405614059NIFTY 18-Jan-11 24-Feb-11 5700 168.8 181.15 155.1 174.05 176
405614059NIFTY 18-Jan-11 24-Feb-11 5400 383 384 360.5 380 380
405614059NIFTY 18-Jan-11 24-Feb-11 5500 324.1 324.1 280.5 316.6 315
405614059NIFTY 18-Jan-11 24-Feb-11 5300 436.8 477 436.8 477 477
405614059NIFTY 18-Jan-11 24-Feb-11 5000 740 752 702 746 752
405614059NIFTY 18-Jan-11 24-Feb-11 5100 650 650 650 650 650
405614059NIFTY 18-Jan-11 24-Feb-11 5200 558 570 527.6 568.25 570
405614059NIFTY 18-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405614059NIFTY 18-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405614059NIFTY 18-Jan-11 24-Feb-11 4800 0 0 0 895 895
405614059NIFTY 18-Jan-11 24-Feb-11 4500 1200 1250 1190 1250 1250
405614059NIFTY 18-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405614059NIFTY 18-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405614063NIFTY 18-Jan-11 31-Mar-11 6200 59.65 65 53 62.3 62
405614063NIFTY 18-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405614063NIFTY 18-Jan-11 31-Mar-11 6000 115 126 110 120.9 121.9
405614063NIFTY 18-Jan-11 31-Mar-11 6100 90 91 78 87.35 87
405614063NIFTY 18-Jan-11 31-Mar-11 5800 204.1 217.7 193 215 212.5
405614063NIFTY 18-Jan-11 31-Mar-11 5900 180 180 145 160.35 160
405614063NIFTY 18-Jan-11 31-Mar-11 5600 339.1 339.1 300 322.4 335
405614063NIFTY 18-Jan-11 31-Mar-11 5700 255 275.9 245 265.9 270
405614063NIFTY 18-Jan-11 31-Mar-11 5500 418.1 418.1 382 390 390
405614063NIFTY 18-Jan-11 31-Mar-11 5300 0 0 0 525 525
405614063NIFTY 18-Jan-11 31-Mar-11 5400 432 480 432 463.9 463.9
405614063NIFTY 18-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405614063NIFTY 18-Jan-11 31-Mar-11 5200 0 0 0 585 585
405614063NIFTY 18-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405614063NIFTY 18-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405614063NIFTY 18-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405614063NIFTY 18-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405614063NIFTY 18-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405614063NIFTY 18-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405614063NIFTY 18-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405614063NIFTY 18-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405614063NIFTY 18-Jan-11 31-Mar-11 7000 8.95 8.95 1.15 2 2
405614063NIFTY 18-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405614063NIFTY 18-Jan-11 31-Mar-11 6800 7.9 7.9 6.4 7.5 7.5
405614063NIFTY 18-Jan-11 31-Mar-11 6900 5 5 2.1 4 4
405614063NIFTY 18-Jan-11 31-Mar-11 6600 15 15 12 13.65 13.55
405614063NIFTY 18-Jan-11 31-Mar-11 6700 10 10.05 8.25 8.25 8.25
405614063NIFTY 18-Jan-11 31-Mar-11 6400 30 31.5 26 30.3 28.2
405614063NIFTY 18-Jan-11 31-Mar-11 6500 20 22.5 18.55 20.95 21
405614063NIFTY 18-Jan-11 31-Mar-11 5000 840 840 777.1 777.1 777.1
405614063NIFTY 18-Jan-11 31-Mar-11 4700 0 0 0 891 0
405614063NIFTY 18-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405614063NIFTY 18-Jan-11 31-Mar-11 4500 0 0 0 1700 1700
405614063NIFTY 18-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405614063NIFTY 18-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405614063NIFTY 18-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405614063NIFTY 18-Jan-11 31-Mar-11 6300 40 44.8 37 42.75 42.5
405624057NIFTY 19-Jan-11 27-Jan-11 7000 0.5 0.5 0.35 0.45 0.5
405624057NIFTY 19-Jan-11 27-Jan-11 6900 0.35 1.9 0.25 1 0.25
405624057NIFTY 19-Jan-11 27-Jan-11 7200 0 0 0 1.35 1.35
405624057NIFTY 19-Jan-11 27-Jan-11 6600 0.8 0.8 0.5 0.6 0.55
405624057NIFTY 19-Jan-11 27-Jan-11 6700 0.7 0.8 0.45 0.7 0.75
405624057NIFTY 19-Jan-11 27-Jan-11 6800 0.35 0.35 0.25 0.35 0.3
405624057NIFTY 19-Jan-11 27-Jan-11 6200 2 2 1.25 1.4 1.3
405624057NIFTY 19-Jan-11 27-Jan-11 6300 1.05 1.25 0.9 1 0.9
405624057NIFTY 19-Jan-11 27-Jan-11 6400 1.05 1.05 0.9 1 1
405624057NIFTY 19-Jan-11 27-Jan-11 6500 0.95 1 0.7 0.8 0.8
405624057NIFTY 19-Jan-11 27-Jan-11 5900 13.9 13.9 4.75 5.85 6
405624057NIFTY 19-Jan-11 27-Jan-11 6000 5 5.5 2.5 3.05 2.9
405624057NIFTY 19-Jan-11 27-Jan-11 6100 2.75 2.75 1.75 1.9 1.85
405624057NIFTY 19-Jan-11 27-Jan-11 5500 243.95 254 173.05 196.75 201
405624057NIFTY 19-Jan-11 27-Jan-11 5600 155 164.2 95.35 112.4 119
405624057NIFTY 19-Jan-11 27-Jan-11 5700 82 88.85 42.15 52.8 54.75
405624057NIFTY 19-Jan-11 27-Jan-11 5800 38.5 39.7 15.2 19.3 19.95
405624057NIFTY 19-Jan-11 27-Jan-11 5200 549.5 549.5 470 487.05 493
405624057NIFTY 19-Jan-11 27-Jan-11 5300 431.15 449.05 365 365 365
405624057NIFTY 19-Jan-11 27-Jan-11 5400 319 349 265 280.05 289.3
405624057NIFTY 19-Jan-11 27-Jan-11 4700 990 990 990 990 990
405624057NIFTY 19-Jan-11 27-Jan-11 4800 0 0 0 901 901
405624057NIFTY 19-Jan-11 27-Jan-11 4900 0 0 0 812 812
405624057NIFTY 19-Jan-11 27-Jan-11 5000 732 740 732 740 740
405624057NIFTY 19-Jan-11 27-Jan-11 5100 0 0 0 550.85 550
405624057NIFTY 19-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405624057NIFTY 19-Jan-11 27-Jan-11 4500 1223 1223 1223 1223 1223
405624057NIFTY 19-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405624057NIFTY 19-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405624057NIFTY 19-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405624057NIFTY 19-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405624057NIFTY 19-Jan-11 27-Jan-11 7300 0 0 0 0.3 0.3
405624057NIFTY 19-Jan-11 27-Jan-11 7400 0 0 0 0.5 0.5
405624057NIFTY 19-Jan-11 27-Jan-11 7500 1 1 0.05 0.2 0.2
405624057NIFTY 19-Jan-11 27-Jan-11 7100 0.2 0.45 0.2 0.2 0.45
405624059NIFTY 19-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405624059NIFTY 19-Jan-11 24-Feb-11 4500 0 0 0 1250 1250
405624059NIFTY 19-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405624059NIFTY 19-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405624059NIFTY 19-Jan-11 24-Feb-11 7400 0 0 0 1 0
405624059NIFTY 19-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405624059NIFTY 19-Jan-11 24-Feb-11 6900 2.25 2.25 1.1 1.15 1.15
405624059NIFTY 19-Jan-11 24-Feb-11 7000 0.4 2.5 0.35 2.5 2.5
405624059NIFTY 19-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405624059NIFTY 19-Jan-11 24-Feb-11 6800 0 0 0 2 2
405624059NIFTY 19-Jan-11 24-Feb-11 6600 2.05 2.45 1.6 1.8 1.75
405624059NIFTY 19-Jan-11 24-Feb-11 6700 2.1 2.1 1.1 1.6 1.6
405624059NIFTY 19-Jan-11 24-Feb-11 6400 5.15 5.35 3.3 3.4 3.3
405624059NIFTY 19-Jan-11 24-Feb-11 6500 5.35 5.6 2.5 2.5 2.6
405624059NIFTY 19-Jan-11 24-Feb-11 6200 17 19.8 8.4 9.8 10.6
405624059NIFTY 19-Jan-11 24-Feb-11 6300 10.75 10.75 5.1 5.75 5.9
405624059NIFTY 19-Jan-11 24-Feb-11 6000 50 50 29 32.15 33.45
405624059NIFTY 19-Jan-11 24-Feb-11 6100 26.2 27.5 15.1 16.55 18
405624059NIFTY 19-Jan-11 24-Feb-11 5800 122.4 124.35 88 96.7 98
405624059NIFTY 19-Jan-11 24-Feb-11 5900 82 82.85 53 57.95 58.3
405624059NIFTY 19-Jan-11 24-Feb-11 5600 235.75 247.55 190 204.45 211
405624059NIFTY 19-Jan-11 24-Feb-11 5700 174.05 179.35 133 145.55 146
405624059NIFTY 19-Jan-11 24-Feb-11 5400 378.9 402.6 337.55 344.05 365
405624059NIFTY 19-Jan-11 24-Feb-11 5500 310.95 320 262 281.4 285.2
405624059NIFTY 19-Jan-11 24-Feb-11 5300 481.75 489 415.4 418.25 423.55
405624059NIFTY 19-Jan-11 24-Feb-11 5100 605 620 605 610 620
405624059NIFTY 19-Jan-11 24-Feb-11 5200 565 580 514 528.45 530
405624059NIFTY 19-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405624059NIFTY 19-Jan-11 24-Feb-11 5000 698 714 698 710.2 714
405624059NIFTY 19-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405624059NIFTY 19-Jan-11 24-Feb-11 4800 0 0 0 895 895
405624059NIFTY 19-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405624059NIFTY 19-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405624059NIFTY 19-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405624063NIFTY 19-Jan-11 31-Mar-11 6200 74.9 76.2 47.1 50.3 50.5
405624063NIFTY 19-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405624063NIFTY 19-Jan-11 31-Mar-11 6000 119.05 124.8 96.5 102.9 102
405624063NIFTY 19-Jan-11 31-Mar-11 6100 82.15 91 68 70.5 73.95
405624063NIFTY 19-Jan-11 31-Mar-11 5800 214 217 175 182.75 190
405624063NIFTY 19-Jan-11 31-Mar-11 5900 149 168.3 123 141.9 142.5
405624063NIFTY 19-Jan-11 31-Mar-11 5600 327 328.5 288.5 297.25 298.9
405624063NIFTY 19-Jan-11 31-Mar-11 5700 268.5 275 225 236.25 237.1
405624063NIFTY 19-Jan-11 31-Mar-11 5400 470 470 420 425 430
405624063NIFTY 19-Jan-11 31-Mar-11 5500 390.05 400 358 366 370
405624063NIFTY 19-Jan-11 31-Mar-11 5300 560 560 488.35 510 510
405624063NIFTY 19-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405624063NIFTY 19-Jan-11 31-Mar-11 5200 0 0 0 585 585
405624063NIFTY 19-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405624063NIFTY 19-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405624063NIFTY 19-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405624063NIFTY 19-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405624063NIFTY 19-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405624063NIFTY 19-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405624063NIFTY 19-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405624063NIFTY 19-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405624063NIFTY 19-Jan-11 31-Mar-11 7000 4.95 4.95 3.15 4 4
405624063NIFTY 19-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405624063NIFTY 19-Jan-11 31-Mar-11 6800 8.9 8.9 4.8 4.95 4.8
405624063NIFTY 19-Jan-11 31-Mar-11 6900 6 6 5 5 5
405624063NIFTY 19-Jan-11 31-Mar-11 6600 23.95 23.95 9.1 11 11
405624063NIFTY 19-Jan-11 31-Mar-11 6700 7.5 9.95 6.25 7 6.45
405624063NIFTY 19-Jan-11 31-Mar-11 6400 25 30 21.3 22.4 22.7
405624063NIFTY 19-Jan-11 31-Mar-11 6500 20.95 21.95 15 16 15
405624063NIFTY 19-Jan-11 31-Mar-11 5000 862 862 759 759 759
405624063NIFTY 19-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405624063NIFTY 19-Jan-11 31-Mar-11 4500 1076 1076 1076 1076 1076
405624063NIFTY 19-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405624063NIFTY 19-Jan-11 31-Mar-11 4700 0 0 0 891 0
405624063NIFTY 19-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405624063NIFTY 19-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405624063NIFTY 19-Jan-11 31-Mar-11 6300 47 47 32.2 33.25 33.1
405634057NIFTY 20-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405634057NIFTY 20-Jan-11 27-Jan-11 4700 0 0 0 990 990
405634057NIFTY 20-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405634057NIFTY 20-Jan-11 27-Jan-11 7300 0.5 0.5 0.4 0.4 0.4
405634057NIFTY 20-Jan-11 27-Jan-11 7400 0 0 0 0.5 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 7500 0.15 0.15 0.15 0.15 0.15
405634057NIFTY 20-Jan-11 27-Jan-11 7000 0.4 0.5 0.35 0.45 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 7100 0.8 0.8 0.2 0.2 0.2
405634057NIFTY 20-Jan-11 27-Jan-11 7200 0 0 0 1.35 1.35
405634057NIFTY 20-Jan-11 27-Jan-11 6600 0.35 0.5 0.35 0.45 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 6700 0.6 0.75 0.4 0.65 0.6
405634057NIFTY 20-Jan-11 27-Jan-11 6800 0.2 0.35 0.1 0.2 0.2
405634057NIFTY 20-Jan-11 27-Jan-11 6900 0.05 1.7 0.05 0.35 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 6200 0.7 1.5 0.7 1.35 1.35
405634057NIFTY 20-Jan-11 27-Jan-11 6300 0.7 1.2 0.65 1 1
405634057NIFTY 20-Jan-11 27-Jan-11 6400 1 1 0.6 0.8 0.8
405634057NIFTY 20-Jan-11 27-Jan-11 6500 0.95 0.95 0.5 0.7 0.7
405634057NIFTY 20-Jan-11 27-Jan-11 5900 3.5 9.9 2.3 7.45 8
405634057NIFTY 20-Jan-11 27-Jan-11 6000 1.55 3.8 1.45 3.05 3.05
405634057NIFTY 20-Jan-11 27-Jan-11 6100 1.4 2.25 1 1.85 1.75
405634057NIFTY 20-Jan-11 27-Jan-11 5500 170 245 143.55 220.05 225.1
405634057NIFTY 20-Jan-11 27-Jan-11 5600 81.25 157 70.6 133.8 136.6
405634057NIFTY 20-Jan-11 27-Jan-11 5700 39.8 82 26.2 66.95 68.5
405634057NIFTY 20-Jan-11 27-Jan-11 5800 14.9 33.4 7.65 24.95 26.5
405634057NIFTY 20-Jan-11 27-Jan-11 5200 454.25 535 433 513.8 516.9
405634057NIFTY 20-Jan-11 27-Jan-11 5300 360 422 333 413.5 411
405634057NIFTY 20-Jan-11 27-Jan-11 5400 288.1 334 239 310.85 312.05
405634057NIFTY 20-Jan-11 27-Jan-11 4800 0 0 0 901 901
405634057NIFTY 20-Jan-11 27-Jan-11 4900 0 0 0 812 812
405634057NIFTY 20-Jan-11 27-Jan-11 5000 655 715 630 715 715
405634057NIFTY 20-Jan-11 27-Jan-11 5100 550 620 540 620 620
405634057NIFTY 20-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405634057NIFTY 20-Jan-11 27-Jan-11 4500 1163.7 1220 1145 1220 1220
405634057NIFTY 20-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405634057NIFTY 20-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405634059NIFTY 20-Jan-11 24-Feb-11 4800 0 0 0 895 895
405634059NIFTY 20-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405634059NIFTY 20-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405634059NIFTY 20-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405634059NIFTY 20-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405634059NIFTY 20-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405634059NIFTY 20-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405634059NIFTY 20-Jan-11 24-Feb-11 7400 0 0 0 1 0
405634059NIFTY 20-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405634059NIFTY 20-Jan-11 24-Feb-11 6900 2.4 2.45 0.35 1.8 1.95
405634059NIFTY 20-Jan-11 24-Feb-11 7000 2.4 2.4 0.35 0.4 0.4
405634059NIFTY 20-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405634059NIFTY 20-Jan-11 24-Feb-11 6800 0.95 2 0.95 1.85 1.05
405634059NIFTY 20-Jan-11 24-Feb-11 6600 3.2 3.2 1.3 1.75 1.75
405634059NIFTY 20-Jan-11 24-Feb-11 6700 2.65 2.65 0.7 1.2 0.9
405634059NIFTY 20-Jan-11 24-Feb-11 6400 5 5 3 3.9 4
405634059NIFTY 20-Jan-11 24-Feb-11 6500 3.85 3.85 2 2.6 3.2
405634059NIFTY 20-Jan-11 24-Feb-11 6200 8.5 13 7.1 12.05 12
405634059NIFTY 20-Jan-11 24-Feb-11 6300 4.25 7.5 4.2 7 7
405634059NIFTY 20-Jan-11 24-Feb-11 6000 31.9 41.45 23.05 38.75 39
405634059NIFTY 20-Jan-11 24-Feb-11 6100 13.15 22.9 12.55 21 21
405634059NIFTY 20-Jan-11 24-Feb-11 5800 89.95 115.35 73.7 107.9 108
405634059NIFTY 20-Jan-11 24-Feb-11 5900 50.3 71.5 42.4 66.9 67.1
405634059NIFTY 20-Jan-11 24-Feb-11 5600 181.6 250 171 226.15 225.65
405634059NIFTY 20-Jan-11 24-Feb-11 5700 130 171.6 116 160.2 161
405634059NIFTY 20-Jan-11 24-Feb-11 5500 259.8 310.8 235 295.95 297
405634059NIFTY 20-Jan-11 24-Feb-11 5300 414 471.5 388.4 470.65 471.5
405634059NIFTY 20-Jan-11 24-Feb-11 5400 325 390 310.75 379.7 382
405634059NIFTY 20-Jan-11 24-Feb-11 5100 605 605 555.4 600 600
405634059NIFTY 20-Jan-11 24-Feb-11 5200 497.95 566 476.4 559 555
405634059NIFTY 20-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405634059NIFTY 20-Jan-11 24-Feb-11 5000 665.55 760 665.05 744.5 743
405634059NIFTY 20-Jan-11 24-Feb-11 4500 1175 1210 1175 1210 1210
405634063NIFTY 20-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405634063NIFTY 20-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405634063NIFTY 20-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405634063NIFTY 20-Jan-11 31-Mar-11 7000 0 0 0 4 4
405634063NIFTY 20-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405634063NIFTY 20-Jan-11 31-Mar-11 6800 6 7.7 4.5 5 5
405634063NIFTY 20-Jan-11 31-Mar-11 6900 5.85 5.85 5.85 5.85 5.85
405634063NIFTY 20-Jan-11 31-Mar-11 6600 12.95 13 10 12.05 12.05
405634063NIFTY 20-Jan-11 31-Mar-11 6700 8 8.5 8 8 8
405634063NIFTY 20-Jan-11 31-Mar-11 6400 22.95 25 18.25 23.95 24.5
405634063NIFTY 20-Jan-11 31-Mar-11 6500 16 21 13.2 17.45 17.8
405634063NIFTY 20-Jan-11 31-Mar-11 6200 44.1 57 40 54.85 54.85
405634063NIFTY 20-Jan-11 31-Mar-11 6300 32.75 39.9 25.5 36.25 36
405634063NIFTY 20-Jan-11 31-Mar-11 6100 69 82 59 78.75 80.9
405634063NIFTY 20-Jan-11 31-Mar-11 5900 119 158 118 149.85 152
405634063NIFTY 20-Jan-11 31-Mar-11 6000 96 117 85 110.95 111
405634063NIFTY 20-Jan-11 31-Mar-11 5700 214 262 209.75 254.7 254.5
405634063NIFTY 20-Jan-11 31-Mar-11 5800 162.15 205.8 157.35 197.55 199
405634063NIFTY 20-Jan-11 31-Mar-11 5500 360 370 325.05 370 370
405634063NIFTY 20-Jan-11 31-Mar-11 5600 270 329 263.75 314.5 311.4
405634063NIFTY 20-Jan-11 31-Mar-11 5300 0 0 0 510 510
405634063NIFTY 20-Jan-11 31-Mar-11 5400 430 430 400 420 420
405634063NIFTY 20-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405634063NIFTY 20-Jan-11 31-Mar-11 5200 0 0 0 585 585
405634063NIFTY 20-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405634063NIFTY 20-Jan-11 31-Mar-11 5000 789.9 789.9 789.9 789.9 789.9
405634063NIFTY 20-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405634063NIFTY 20-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405634063NIFTY 20-Jan-11 31-Mar-11 4700 0 0 0 891 0
405634063NIFTY 20-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405634063NIFTY 20-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405634063NIFTY 20-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405634063NIFTY 20-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405634063NIFTY 20-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405634063NIFTY 20-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405634063NIFTY 20-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405634063NIFTY 20-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405644057NIFTY 21-Jan-11 27-Jan-11 5600 115.5 130 90.15 110.35 110.75
405644057NIFTY 21-Jan-11 27-Jan-11 5500 210.5 217.35 176.3 201.35 199.15
405644057NIFTY 21-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405644057NIFTY 21-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405644057NIFTY 21-Jan-11 27-Jan-11 7300 0.5 0.5 0.25 0.45 0.5
405644057NIFTY 21-Jan-11 27-Jan-11 7400 0.3 0.3 0.2 0.2 0.2
405644057NIFTY 21-Jan-11 27-Jan-11 7500 0.05 0.2 0.05 0.1 0.1
405644057NIFTY 21-Jan-11 27-Jan-11 5700 59.9 63.65 35 45.2 44.4
405644057NIFTY 21-Jan-11 27-Jan-11 5800 18.95 22.75 10.5 13.25 12.8
405644057NIFTY 21-Jan-11 27-Jan-11 5100 601.05 601.05 571.8 571.8 571.8
405644057NIFTY 21-Jan-11 27-Jan-11 5200 505 509.5 470.1 495.5 495
405644057NIFTY 21-Jan-11 27-Jan-11 5300 399.95 410 376.45 390 390
405644057NIFTY 21-Jan-11 27-Jan-11 5400 299.95 311 260.7 294.15 295.35
405644057NIFTY 21-Jan-11 27-Jan-11 4800 0 0 0 901 901
405644057NIFTY 21-Jan-11 27-Jan-11 4900 0 0 0 812 812
405644057NIFTY 21-Jan-11 27-Jan-11 5000 690 706.5 671.8 696 696
405644057NIFTY 21-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405644057NIFTY 21-Jan-11 27-Jan-11 4500 0 0 0 1220 1220
405644057NIFTY 21-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405644057NIFTY 21-Jan-11 27-Jan-11 4700 0 0 0 990 990
405644057NIFTY 21-Jan-11 27-Jan-11 6900 0.2 0.5 0.2 0.45 0.45
405644057NIFTY 21-Jan-11 27-Jan-11 7000 0.9 0.9 0.25 0.45 0.45
405644057NIFTY 21-Jan-11 27-Jan-11 7100 0 0 0 0.2 0.2
405644057NIFTY 21-Jan-11 27-Jan-11 7200 0 0 0 1.35 1.35
405644057NIFTY 21-Jan-11 27-Jan-11 6600 0.25 0.55 0.25 0.25 0.25
405644057NIFTY 21-Jan-11 27-Jan-11 6700 0.4 0.65 0.35 0.55 0.55
405644057NIFTY 21-Jan-11 27-Jan-11 6800 0.1 0.3 0.1 0.2 0.2
405644057NIFTY 21-Jan-11 27-Jan-11 6200 0.7 1.7 0.7 0.9 0.85
405644057NIFTY 21-Jan-11 27-Jan-11 6300 0.65 1.15 0.6 0.65 0.65
405644057NIFTY 21-Jan-11 27-Jan-11 6400 0.7 0.7 0.55 0.6 0.55
405644057NIFTY 21-Jan-11 27-Jan-11 6500 0.6 0.65 0.5 0.55 0.5
405644057NIFTY 21-Jan-11 27-Jan-11 5900 7 7 2.9 3.3 3.35
405644057NIFTY 21-Jan-11 27-Jan-11 6000 2.75 2.8 1.6 1.7 1.75
405644057NIFTY 21-Jan-11 27-Jan-11 6100 1.15 1.45 1 1.15 1.1
405644057NIFTY 21-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405644059NIFTY 21-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405644059NIFTY 21-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405644059NIFTY 21-Jan-11 24-Feb-11 4700 0 0 0 1466.1 0
405644059NIFTY 21-Jan-11 24-Feb-11 4800 0 0 0 895 895
405644059NIFTY 21-Jan-11 24-Feb-11 4500 1230 1230 1209 1222 1222
405644059NIFTY 21-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405644059NIFTY 21-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405644059NIFTY 21-Jan-11 24-Feb-11 6100 23 23 15.2 17.05 17
405644059NIFTY 21-Jan-11 24-Feb-11 5800 99 104.9 88.45 98.1 100
405644059NIFTY 21-Jan-11 24-Feb-11 5900 64.7 66.25 52.05 59.45 61.5
405644059NIFTY 21-Jan-11 24-Feb-11 5600 205 230 190 212.9 216.55
405644059NIFTY 21-Jan-11 24-Feb-11 5700 149.9 157.7 135 149.55 150.9
405644059NIFTY 21-Jan-11 24-Feb-11 5400 379.35 379.35 348.9 361.6 369
405644059NIFTY 21-Jan-11 24-Feb-11 5500 290.25 294.95 265 282.9 286.15
405644059NIFTY 21-Jan-11 24-Feb-11 5300 465.05 465.05 435 454.6 450
405644059NIFTY 21-Jan-11 24-Feb-11 5100 614 618 614 618 618
405644059NIFTY 21-Jan-11 24-Feb-11 5200 537.2 555.3 505 537 543.5
405644059NIFTY 21-Jan-11 24-Feb-11 7000 1.95 1.95 0.3 0.55 0.5
405644059NIFTY 21-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405644059NIFTY 21-Jan-11 24-Feb-11 6800 1.85 1.85 1.05 1.1 1.1
405644059NIFTY 21-Jan-11 24-Feb-11 6900 1 1 1 1 1
405644059NIFTY 21-Jan-11 24-Feb-11 6600 2.3 2.85 1.9 2.85 2.85
405644059NIFTY 21-Jan-11 24-Feb-11 6700 1 1.7 0.85 0.95 1.2
405644059NIFTY 21-Jan-11 24-Feb-11 6400 4.5 4.5 3.5 3.85 3.9
405644059NIFTY 21-Jan-11 24-Feb-11 6500 3 4.5 2.1 3.4 3.35
405644059NIFTY 21-Jan-11 24-Feb-11 6200 10.25 11.8 8.5 9.4 9.65
405644059NIFTY 21-Jan-11 24-Feb-11 6300 6.8 7.5 5.1 5.75 5.5
405644059NIFTY 21-Jan-11 24-Feb-11 6000 38.75 38.75 28.85 33.15 35
405644059NIFTY 21-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405644059NIFTY 21-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405644059NIFTY 21-Jan-11 24-Feb-11 7400 0 0 0 1 0
405644059NIFTY 21-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405644059NIFTY 21-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 5000 721 740 712 726.15 728
405644063NIFTY 21-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405644063NIFTY 21-Jan-11 31-Mar-11 5700 242.95 252.3 231 242.2 244
405644063NIFTY 21-Jan-11 31-Mar-11 5800 196.55 196.8 177.35 189 188
405644063NIFTY 21-Jan-11 31-Mar-11 5500 343.55 380 343.55 352.7 352.7
405644063NIFTY 21-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405644063NIFTY 21-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405644063NIFTY 21-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405644063NIFTY 21-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405644063NIFTY 21-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405644063NIFTY 21-Jan-11 31-Mar-11 7000 4.9 4.9 4.9 4.9 4.9
405644063NIFTY 21-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405644063NIFTY 21-Jan-11 31-Mar-11 6800 7 7 5 5 5
405644063NIFTY 21-Jan-11 31-Mar-11 6900 0 0 0 5.85 5.85
405644063NIFTY 21-Jan-11 31-Mar-11 6600 12.45 13.95 12.45 13.7 13.95
405644063NIFTY 21-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405644063NIFTY 21-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405644063NIFTY 21-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405644063NIFTY 21-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405644063NIFTY 21-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405644063NIFTY 21-Jan-11 31-Mar-11 5600 310 313.95 289 302.85 307.8
405644063NIFTY 21-Jan-11 31-Mar-11 5300 0 0 0 510 510
405644063NIFTY 21-Jan-11 31-Mar-11 5400 400 432 400 432 432
405644063NIFTY 21-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405644063NIFTY 21-Jan-11 31-Mar-11 5200 0 0 0 585 585
405644063NIFTY 21-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405644063NIFTY 21-Jan-11 31-Mar-11 5000 0 0 0 789.9 789.9
405644063NIFTY 21-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405644063NIFTY 21-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405644063NIFTY 21-Jan-11 31-Mar-11 4700 0 0 0 891 0
405644063NIFTY 21-Jan-11 31-Mar-11 6700 9.95 10 7.55 8.8 7.55
405644063NIFTY 21-Jan-11 31-Mar-11 6400 20.1 23.3 20 22.4 21.1
405644063NIFTY 21-Jan-11 31-Mar-11 6500 18 24 15 17.1 17.5
405644063NIFTY 21-Jan-11 31-Mar-11 6200 55 55 45.5 49.9 51.15
405644063NIFTY 21-Jan-11 31-Mar-11 6300 35 35.5 30.6 34.25 34.5
405644063NIFTY 21-Jan-11 31-Mar-11 6000 107 108.7 93.55 102.9 102
405644063NIFTY 21-Jan-11 31-Mar-11 6100 74.05 75.15 66 71.4 71
405644063NIFTY 21-Jan-11 31-Mar-11 5900 143.25 146 132.55 139.45 142
405674057NIFTY 24-Jan-11 27-Jan-11 5600 106 160.8 105 142.6 143.5
405674057NIFTY 24-Jan-11 27-Jan-11 5500 209 253 195.6 237.55 239.25
405674057NIFTY 24-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405674057NIFTY 24-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405674057NIFTY 24-Jan-11 27-Jan-11 7300 0.5 0.5 0.35 0.45 0.35
405674057NIFTY 24-Jan-11 27-Jan-11 7400 0 0 0 0.2 0.2
405674057NIFTY 24-Jan-11 27-Jan-11 7500 0.05 0.1 0.05 0.1 0.1
405674057NIFTY 24-Jan-11 27-Jan-11 5700 41.15 79 39 61.9 61.95
405674057NIFTY 24-Jan-11 27-Jan-11 5800 15 25 9.35 16.9 17
405674057NIFTY 24-Jan-11 27-Jan-11 5100 599 605 599 605 605
405674057NIFTY 24-Jan-11 27-Jan-11 5200 499.1 553.65 492.15 535.7 536
405674057NIFTY 24-Jan-11 27-Jan-11 5300 387 450.5 387 434.6 435
405674057NIFTY 24-Jan-11 27-Jan-11 5400 295.1 350 293.1 335.95 335
405674057NIFTY 24-Jan-11 27-Jan-11 4800 0 0 0 901 901
405674057NIFTY 24-Jan-11 27-Jan-11 4900 0 0 0 812 812
405674057NIFTY 24-Jan-11 27-Jan-11 5000 690 745 689 725 725
405674057NIFTY 24-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405674057NIFTY 24-Jan-11 27-Jan-11 4500 1214.05 1214.05 1214.05 1214.05 1214.05
405674057NIFTY 24-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405674057NIFTY 24-Jan-11 27-Jan-11 4700 0 0 0 990 990
405674057NIFTY 24-Jan-11 27-Jan-11 6900 0.4 0.4 0.15 0.2 0.2
405674057NIFTY 24-Jan-11 27-Jan-11 7000 0.4 0.4 0.2 0.2 0.2
405674057NIFTY 24-Jan-11 27-Jan-11 7100 0 0 0 0.2 0.2
405674057NIFTY 24-Jan-11 27-Jan-11 7200 0.1 0.1 0.1 0.1 0.1
405674057NIFTY 24-Jan-11 27-Jan-11 6600 0.25 0.4 0.15 0.15 0.15
405674057NIFTY 24-Jan-11 27-Jan-11 6700 0.4 0.75 0.3 0.35 0.3
405674057NIFTY 24-Jan-11 27-Jan-11 6800 0.2 0.2 0.05 0.1 0.1
405674057NIFTY 24-Jan-11 27-Jan-11 6200 0.5 0.7 0.5 0.55 0.5
405674057NIFTY 24-Jan-11 27-Jan-11 6300 0.35 0.6 0.35 0.5 0.5
405674057NIFTY 24-Jan-11 27-Jan-11 6400 0.3 0.8 0.3 0.35 0.3
405674057NIFTY 24-Jan-11 27-Jan-11 6500 0.45 0.5 0.3 0.4 0.35
405674057NIFTY 24-Jan-11 27-Jan-11 5900 2.8 5.2 1.9 2.7 2.75
405674057NIFTY 24-Jan-11 27-Jan-11 6000 0.9 1.75 0.85 1.05 1
405674057NIFTY 24-Jan-11 27-Jan-11 6100 0.7 0.95 0.65 0.7 0.7
405674057NIFTY 24-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405674059NIFTY 24-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405674059NIFTY 24-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 4700 1043 1043 1043 1043 1043
405674059NIFTY 24-Jan-11 24-Feb-11 4800 0 0 0 895 895
405674059NIFTY 24-Jan-11 24-Feb-11 4500 1235 1265 1235 1250 1250
405674059NIFTY 24-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405674059NIFTY 24-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405674059NIFTY 24-Jan-11 24-Feb-11 6100 16.5 20 14.75 17.6 18
405674059NIFTY 24-Jan-11 24-Feb-11 5800 100.15 115.45 93.85 107.1 106.55
405674059NIFTY 24-Jan-11 24-Feb-11 5900 52.9 70 52.9 64.2 63.6
405674059NIFTY 24-Jan-11 24-Feb-11 5600 220.35 241.5 210 228.45 230.4
405674059NIFTY 24-Jan-11 24-Feb-11 5700 154.2 172.8 145.65 161.1 162
405674059NIFTY 24-Jan-11 24-Feb-11 5400 368.05 395 366.3 384.05 383
405674059NIFTY 24-Jan-11 24-Feb-11 5500 312.45 317.6 280.55 303.45 302.8
405674059NIFTY 24-Jan-11 24-Feb-11 5300 450 480 450 475.8 471.55
405674059NIFTY 24-Jan-11 24-Feb-11 5100 633 676 632 660 660
405674059NIFTY 24-Jan-11 24-Feb-11 5200 516.8 582 515 564.75 566.8
405674059NIFTY 24-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405674059NIFTY 24-Jan-11 24-Feb-11 7000 0.25 0.25 0.25 0.25 0.25
405674059NIFTY 24-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405674059NIFTY 24-Jan-11 24-Feb-11 6800 0.55 1 0.55 0.55 0.55
405674059NIFTY 24-Jan-11 24-Feb-11 6900 0.05 0.8 0.05 0.5 0.5
405674059NIFTY 24-Jan-11 24-Feb-11 6600 1.75 2.1 1 1.9 1.9
405674059NIFTY 24-Jan-11 24-Feb-11 6700 0.75 0.9 0.4 0.5 0.4
405674059NIFTY 24-Jan-11 24-Feb-11 6400 3.75 4.15 2.65 3.95 4
405674059NIFTY 24-Jan-11 24-Feb-11 6500 4 4 1.6 2.3 2.35
405674059NIFTY 24-Jan-11 24-Feb-11 6200 10.9 10.95 7.15 9.65 9.8
405674059NIFTY 24-Jan-11 24-Feb-11 6300 5.45 6.55 4.4 5.8 5.65
405674059NIFTY 24-Jan-11 24-Feb-11 6000 37.8 38.5 29.5 34.75 35.1
405674059NIFTY 24-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405674059NIFTY 24-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405674059NIFTY 24-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405674059NIFTY 24-Jan-11 24-Feb-11 7400 0 0 0 1 0
405674059NIFTY 24-Jan-11 24-Feb-11 5000 730 775.3 730 756.85 756.15
405674063NIFTY 24-Jan-11 31-Mar-11 5900 143.5 156 138.25 147.2 145
405674063NIFTY 24-Jan-11 31-Mar-11 5700 236.5 263.25 236.5 251.7 252.5
405674063NIFTY 24-Jan-11 31-Mar-11 5800 190 206.25 184.15 195.4 193.15
405674063NIFTY 24-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405674063NIFTY 24-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405674063NIFTY 24-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405674063NIFTY 24-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405674063NIFTY 24-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405674063NIFTY 24-Jan-11 31-Mar-11 7000 4.45 4.45 2.05 3.05 3
405674063NIFTY 24-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405674063NIFTY 24-Jan-11 31-Mar-11 6800 6 15 5 6.1 6.95
405674063NIFTY 24-Jan-11 31-Mar-11 6900 4.65 4.65 3.5 3.95 4.45
405674063NIFTY 24-Jan-11 31-Mar-11 6600 12 12 10 10.7 10
405674063NIFTY 24-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405674063NIFTY 24-Jan-11 31-Mar-11 7800 0.25 0.25 0.25 0.25 0.25
405674063NIFTY 24-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405674063NIFTY 24-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405674063NIFTY 24-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405674063NIFTY 24-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405674063NIFTY 24-Jan-11 31-Mar-11 5500 365.15 390 365 390 390
405674063NIFTY 24-Jan-11 31-Mar-11 5600 307 330 300 315.85 315.9
405674063NIFTY 24-Jan-11 31-Mar-11 5300 515 550 500 543.35 550
405674063NIFTY 24-Jan-11 31-Mar-11 5400 460 460 460 460 460
405674063NIFTY 24-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405674063NIFTY 24-Jan-11 31-Mar-11 5200 0 0 0 585 585
405674063NIFTY 24-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405674063NIFTY 24-Jan-11 31-Mar-11 5000 795 800 795 800 800
405674063NIFTY 24-Jan-11 31-Mar-11 4700 0 0 0 891 0
405674063NIFTY 24-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405674063NIFTY 24-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405674063NIFTY 24-Jan-11 31-Mar-11 6700 8.05 8.05 7 7.45 7.45
405674063NIFTY 24-Jan-11 31-Mar-11 6400 22 23 20 21 21
405674063NIFTY 24-Jan-11 31-Mar-11 6500 17 18 14.25 15.55 15
405674063NIFTY 24-Jan-11 31-Mar-11 6200 47.95 52.25 47.5 50.7 50.1
405674063NIFTY 24-Jan-11 31-Mar-11 6300 32 36 30 31.25 31
405674063NIFTY 24-Jan-11 31-Mar-11 6000 131 131 100.9 107.15 106.2
405674063NIFTY 24-Jan-11 31-Mar-11 6100 72.75 77.9 69.05 74.1 74.5
405684057NIFTY 25-Jan-11 27-Jan-11 5600 158.35 192.8 78.55 84.1 83
405684057NIFTY 25-Jan-11 27-Jan-11 5500 246.25 291.2 176.05 181.25 178.5
405684057NIFTY 25-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405684057NIFTY 25-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405684057NIFTY 25-Jan-11 27-Jan-11 7300 0.4 0.4 0.1 0.1 0.1
405684057NIFTY 25-Jan-11 27-Jan-11 7400 0 0 0 0.2 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 7500 0.1 0.1 0.1 0.1 0.1
405684057NIFTY 25-Jan-11 27-Jan-11 5700 70.1 99.9 14.15 17.15 14.9
405684057NIFTY 25-Jan-11 27-Jan-11 5800 19.9 29.9 1.3 1.85 1.4
405684057NIFTY 25-Jan-11 27-Jan-11 5200 563.6 587.9 475 482 480
405684057NIFTY 25-Jan-11 27-Jan-11 5300 455 490.05 379.6 385.3 379.6
405684057NIFTY 25-Jan-11 27-Jan-11 5400 362 389 280 288.65 282
405684057NIFTY 25-Jan-11 27-Jan-11 4700 981 981 981 981 981
405684057NIFTY 25-Jan-11 27-Jan-11 4800 911 911 886 886 886
405684057NIFTY 25-Jan-11 27-Jan-11 4900 0 0 0 812 812
405684057NIFTY 25-Jan-11 27-Jan-11 5000 759 781 688 688 688
405684057NIFTY 25-Jan-11 27-Jan-11 5100 0 0 0 605 605
405684057NIFTY 25-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405684057NIFTY 25-Jan-11 27-Jan-11 4500 1248 1248 1186 1186 1186
405684057NIFTY 25-Jan-11 27-Jan-11 4600 0 0 0 1220 1220
405684057NIFTY 25-Jan-11 27-Jan-11 6900 0.5 0.5 0.15 0.2 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 7000 0.25 0.35 0.15 0.2 0.25
405684057NIFTY 25-Jan-11 27-Jan-11 7100 0.05 0.05 0.05 0.05 0.05
405684057NIFTY 25-Jan-11 27-Jan-11 7200 0 0 0 0.1 0.1
405684057NIFTY 25-Jan-11 27-Jan-11 6600 0.1 0.25 0.1 0.15 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 6700 0.45 0.45 0.1 0.2 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 6800 0.05 0.15 0.05 0.05 0.05
405684057NIFTY 25-Jan-11 27-Jan-11 6200 0.45 0.55 0.25 0.3 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 6300 0.5 0.5 0.2 0.25 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 6400 0.2 0.4 0.2 0.25 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 6500 0.25 0.45 0.2 0.25 0.2
405684057NIFTY 25-Jan-11 27-Jan-11 5900 2.05 5.5 0.4 0.55 0.45
405684057NIFTY 25-Jan-11 27-Jan-11 6000 1 1.5 0.25 0.35 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 6100 0.7 0.7 0.25 0.3 0.25
405684057NIFTY 25-Jan-11 27-Jan-11 7600 0 0 0 0.1 0.1
405684059NIFTY 25-Jan-11 24-Feb-11 4700 1085 1094 980 980 980
405684059NIFTY 25-Jan-11 24-Feb-11 7300 0 0 0 1.8 0
405684059NIFTY 25-Jan-11 24-Feb-11 4500 1280 1280 1280 1280 1280
405684059NIFTY 25-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405684059NIFTY 25-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405684059NIFTY 25-Jan-11 24-Feb-11 6000 39 41 20.8 21.55 22.4
405684059NIFTY 25-Jan-11 24-Feb-11 6100 21.85 21.85 10 10.55 11
405684059NIFTY 25-Jan-11 24-Feb-11 5800 115 126.2 71.65 76.15 78.65
405684059NIFTY 25-Jan-11 24-Feb-11 5900 70 75.8 40 42.35 44.75
405684059NIFTY 25-Jan-11 24-Feb-11 5600 239 268.25 170 180.7 183.4
405684059NIFTY 25-Jan-11 24-Feb-11 5700 165.95 186.9 116.45 121.2 123.5
405684059NIFTY 25-Jan-11 24-Feb-11 5400 402.15 425 320.2 326.5 334.95
405684059NIFTY 25-Jan-11 24-Feb-11 5500 318 343.75 243.15 249 250
405684059NIFTY 25-Jan-11 24-Feb-11 5300 492 506 412 413.6 420
405684059NIFTY 25-Jan-11 24-Feb-11 5000 776 810.9 695 696.8 695
405684059NIFTY 25-Jan-11 24-Feb-11 5100 665.95 665.95 615 620.1 620.1
405684059NIFTY 25-Jan-11 24-Feb-11 5200 580.6 614 499 503.35 503
405684059NIFTY 25-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405684059NIFTY 25-Jan-11 24-Feb-11 7000 0.05 0.45 0.05 0.15 0.15
405684059NIFTY 25-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405684059NIFTY 25-Jan-11 24-Feb-11 6800 0.55 0.55 0.3 0.3 0.3
405684059NIFTY 25-Jan-11 24-Feb-11 6900 0.15 0.5 0.15 0.5 0.5
405684059NIFTY 25-Jan-11 24-Feb-11 6600 2.6 2.6 0.6 1.25 1.25
405684059NIFTY 25-Jan-11 24-Feb-11 6700 1.9 1.9 0.2 0.25 0.2
405684059NIFTY 25-Jan-11 24-Feb-11 6400 4 4.2 2.9 3.05 3.35
405684059NIFTY 25-Jan-11 24-Feb-11 6500 2 2.9 2 2.05 2
405684059NIFTY 25-Jan-11 24-Feb-11 6200 10.5 10.5 5.15 5.75 6.05
405684059NIFTY 25-Jan-11 24-Feb-11 6300 6 6.4 3.7 3.9 4.1
405684059NIFTY 25-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405684059NIFTY 25-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405684059NIFTY 25-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405684059NIFTY 25-Jan-11 24-Feb-11 7600 0 0 0 0.1 0.1
405684059NIFTY 25-Jan-11 24-Feb-11 7400 0 0 0 1 0
405684059NIFTY 25-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405684059NIFTY 25-Jan-11 24-Feb-11 4800 895 895 895 895 895
405684063NIFTY 25-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405684063NIFTY 25-Jan-11 31-Mar-11 5600 329 332 268.6 272.95 273
405684063NIFTY 25-Jan-11 31-Mar-11 5700 261.75 284.5 211.25 216.95 220.3
405684063NIFTY 25-Jan-11 31-Mar-11 5800 200.1 224.6 160.6 164.25 167
405684063NIFTY 25-Jan-11 31-Mar-11 7800 0.3 0.3 0.3 0.3 0.3
405684063NIFTY 25-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405684063NIFTY 25-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405684063NIFTY 25-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405684063NIFTY 25-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405684063NIFTY 25-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405684063NIFTY 25-Jan-11 31-Mar-11 7000 2.55 2.55 1.15 2 2
405684063NIFTY 25-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405684063NIFTY 25-Jan-11 31-Mar-11 6800 4 5.8 2.3 4.1 4
405684063NIFTY 25-Jan-11 31-Mar-11 6900 4 4 1.2 2.65 2.3
405684063NIFTY 25-Jan-11 31-Mar-11 6600 11.5 12.9 7.55 8 8
405684063NIFTY 25-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405684063NIFTY 25-Jan-11 31-Mar-11 4200 0 0 0 1488.35 1485
405684063NIFTY 25-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405684063NIFTY 25-Jan-11 31-Mar-11 5500 395 410 330 335.4 342
405684063NIFTY 25-Jan-11 31-Mar-11 5300 520 520 475.15 475.15 475.15
405684063NIFTY 25-Jan-11 31-Mar-11 5400 425 425 410 410 410
405684063NIFTY 25-Jan-11 31-Mar-11 5200 640 650 550 570 570
405684063NIFTY 25-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405684063NIFTY 25-Jan-11 31-Mar-11 5000 781.3 845 781.3 845 845
405684063NIFTY 25-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405684063NIFTY 25-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405684063NIFTY 25-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405684063NIFTY 25-Jan-11 31-Mar-11 4700 0 0 0 891 0
405684063NIFTY 25-Jan-11 31-Mar-11 4400 0 0 0 1670 1670
405684063NIFTY 25-Jan-11 31-Mar-11 6700 10 10 7 7 7
405684063NIFTY 25-Jan-11 31-Mar-11 6400 22 22 13.05 14.65 15.5
405684063NIFTY 25-Jan-11 31-Mar-11 6500 17 17 10.05 10.8 11.6
405684063NIFTY 25-Jan-11 31-Mar-11 6200 50.2 55 34.65 35.95 35
405684063NIFTY 25-Jan-11 31-Mar-11 6300 31 34 21 22.45 22
405684063NIFTY 25-Jan-11 31-Mar-11 6000 113 121 80.35 82.85 83
405684063NIFTY 25-Jan-11 31-Mar-11 6100 75 82.3 53.25 54.6 55.5
405684063NIFTY 25-Jan-11 31-Mar-11 5900 145.7 165.85 116.6 119.3 120.2
405704057NIFTY 27-Jan-11 27-Jan-11 5700 23.4 26 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5800 1.9 3.9 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5100 560 560 551 551 551
405704057NIFTY 27-Jan-11 27-Jan-11 5200 495.05 499.3 399 405 405
405704057NIFTY 27-Jan-11 27-Jan-11 5300 399.85 399.85 301 301 301
405704057NIFTY 27-Jan-11 27-Jan-11 5400 323 323 190 203 203
405704057NIFTY 27-Jan-11 27-Jan-11 4800 861 866.5 799 799 799
405704057NIFTY 27-Jan-11 27-Jan-11 4900 730 730 730 730 730
405704057NIFTY 27-Jan-11 27-Jan-11 5000 676.7 683 600 600 600
405704057NIFTY 27-Jan-11 27-Jan-11 4400 0 0 0 1044.55 1044.55
405704057NIFTY 27-Jan-11 27-Jan-11 4500 1172 1172 1131 1131 1131
405704057NIFTY 27-Jan-11 27-Jan-11 4600 1070 1070 1060 1060 1060
405704057NIFTY 27-Jan-11 27-Jan-11 4700 0 0 0 981 981
405704057NIFTY 27-Jan-11 27-Jan-11 7000 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 7100 0.3 0.3 0.2 0.2 0.2
405704057NIFTY 27-Jan-11 27-Jan-11 7200 0.05 0.05 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6600 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6700 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6800 0.05 0.05 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6900 0.1 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6200 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6300 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6400 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6500 0.1 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5900 0.45 0.45 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6000 0.05 0.15 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 6100 0.1 0.15 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5500 215 218.55 95.3 96.4 96.4
405704057NIFTY 27-Jan-11 27-Jan-11 5600 90 110.15 1.15 2.1 2.1
405704057NIFTY 27-Jan-11 27-Jan-11 7600 0.05 0.05 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 7700 0 0 0 0.3 0.7
405704057NIFTY 27-Jan-11 27-Jan-11 7800 0 0 0 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 7300 0.05 0.05 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 7400 0 0 0 0.2 0.2
405704057NIFTY 27-Jan-11 27-Jan-11 7500 0.05 0.05 0.05 0.05 0.05
405704059NIFTY 27-Jan-11 24-Feb-11 5000 711 714 615.55 625.45 628
405704059NIFTY 27-Jan-11 24-Feb-11 7200 0 0 0 3.05 0
405704059NIFTY 27-Jan-11 24-Feb-11 4800 850 850 850 850 850
405704059NIFTY 27-Jan-11 24-Feb-11 4500 1150 1170 1060 1110.9 1120
405704059NIFTY 27-Jan-11 24-Feb-11 4600 0 0 0 1564.75 0
405704059NIFTY 27-Jan-11 24-Feb-11 4400 0 0 0 1701.15 0
405704059NIFTY 27-Jan-11 24-Feb-11 6100 12.55 12.55 6 6.65 7.3
405704059NIFTY 27-Jan-11 24-Feb-11 5800 90 93.75 51.35 54.2 55.5
405704059NIFTY 27-Jan-11 24-Feb-11 5900 60 67.1 26.5 28.5 30
405704059NIFTY 27-Jan-11 24-Feb-11 5600 192.6 194.8 136.05 141.5 143.65
405704059NIFTY 27-Jan-11 24-Feb-11 5700 136.4 139.55 87.6 92.2 93.9
405704059NIFTY 27-Jan-11 24-Feb-11 5500 264.45 266 197.1 201.6 205
405704059NIFTY 27-Jan-11 24-Feb-11 5300 415.9 415.9 350 354.2 354
405704059NIFTY 27-Jan-11 24-Feb-11 5400 335 335 266.65 274 277
405704059NIFTY 27-Jan-11 24-Feb-11 5100 599 599 528.05 528.95 528.25
405704059NIFTY 27-Jan-11 24-Feb-11 5200 514 523 430 438.3 443.6
405704059NIFTY 27-Jan-11 24-Feb-11 4900 0 0 0 1268.9 0
405704059NIFTY 27-Jan-11 24-Feb-11 7000 0.1 0.85 0.05 0.05 0.05
405704059NIFTY 27-Jan-11 24-Feb-11 7100 0 0 0 7.4 7.4
405704059NIFTY 27-Jan-11 24-Feb-11 6800 0.8 0.8 0.2 0.25 0.25
405704059NIFTY 27-Jan-11 24-Feb-11 6900 0.1 1 0.05 0.2 1
405704059NIFTY 27-Jan-11 24-Feb-11 6600 0.75 1.65 0.75 1.05 1.1
405704059NIFTY 27-Jan-11 24-Feb-11 6700 0.25 0.95 0.25 0.3 0.25
405704059NIFTY 27-Jan-11 24-Feb-11 6400 2.65 3 1.45 1.75 1.85
405704059NIFTY 27-Jan-11 24-Feb-11 6500 1.55 1.95 1 1.2 1.45
405704059NIFTY 27-Jan-11 24-Feb-11 6200 6 6.8 3.85 4.15 4.4
405704059NIFTY 27-Jan-11 24-Feb-11 6300 4.1 4.25 2.05 2.3 2.45
405704059NIFTY 27-Jan-11 24-Feb-11 6000 32 36.9 12.6 13.95 14.05
405704059NIFTY 27-Jan-11 24-Feb-11 7700 0 0 0 0.2 0
405704059NIFTY 27-Jan-11 24-Feb-11 7800 0 0 0 0.05 0
405704059NIFTY 27-Jan-11 24-Feb-11 7500 0 0 0 0.6 0
405704059NIFTY 27-Jan-11 24-Feb-11 7600 0.05 0.05 0.05 0.05 0.05
405704059NIFTY 27-Jan-11 24-Feb-11 7300 0.05 0.05 0.05 0.05 0.05
405704059NIFTY 27-Jan-11 24-Feb-11 7400 0 0 0 1 0
405704059NIFTY 27-Jan-11 24-Feb-11 4700 970 970 945 945 945
405704063NIFTY 27-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405704063NIFTY 27-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405704063NIFTY 27-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405704063NIFTY 27-Jan-11 31-Mar-11 4200 1450 1450 1450 1450 1450
405704063NIFTY 27-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405704063NIFTY 27-Jan-11 31-Mar-11 5600 282.8 282.8 224 226.95 226.5
405704063NIFTY 27-Jan-11 31-Mar-11 5300 490 490 454.95 460 460
405704063NIFTY 27-Jan-11 31-Mar-11 5400 385 387 355 355 355
405704063NIFTY 27-Jan-11 31-Mar-11 5200 485 560.7 485 505 505
405704063NIFTY 27-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405704063NIFTY 27-Jan-11 31-Mar-11 5000 690 700 690 700 700
405704063NIFTY 27-Jan-11 31-Mar-11 5100 0 0 0 1062.65 1062.65
405704063NIFTY 27-Jan-11 31-Mar-11 4800 0 0 0 814.8 0
405704063NIFTY 27-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405704063NIFTY 27-Jan-11 31-Mar-11 4700 0 0 0 891 0
405704063NIFTY 27-Jan-11 31-Mar-11 6700 6.95 6.95 5.8 5.9 5.8
405704063NIFTY 27-Jan-11 31-Mar-11 6400 14 14.5 11.6 12.3 11.6
405704063NIFTY 27-Jan-11 31-Mar-11 6500 10.05 11 8.5 9.05 8.95
405704063NIFTY 27-Jan-11 31-Mar-11 6200 40 40 25.35 27 28
405704063NIFTY 27-Jan-11 31-Mar-11 6300 20.2 22.45 16 16.85 17.25
405704063NIFTY 27-Jan-11 31-Mar-11 6100 54 55.5 37.75 39.95 43.5
405704063NIFTY 27-Jan-11 31-Mar-11 5900 126.1 126.1 88 92.65 94
405704063NIFTY 27-Jan-11 31-Mar-11 6000 78.2 89.95 56 63.35 69.9
405704063NIFTY 27-Jan-11 31-Mar-11 5700 220 225 170 176.4 178.2
405704063NIFTY 27-Jan-11 31-Mar-11 5800 169 169 125 129.9 132.35
405704063NIFTY 27-Jan-11 31-Mar-11 5500 300 334.7 284 288.75 293
405704063NIFTY 27-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405704063NIFTY 27-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405704063NIFTY 27-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405704063NIFTY 27-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405704063NIFTY 27-Jan-11 31-Mar-11 7000 2.65 3.1 1.95 3.1 3.1
405704063NIFTY 27-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405704063NIFTY 27-Jan-11 31-Mar-11 6800 4.1 4.5 3.9 4.05 4
405704063NIFTY 27-Jan-11 31-Mar-11 6900 1.6 3.65 1.6 3.65 3.65
405704063NIFTY 27-Jan-11 31-Mar-11 6600 8.9 8.9 6.5 6.95 6.5
405704063NIFTY 27-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405704063NIFTY 27-Jan-11 31-Mar-11 4400 1320 1320 1320 1320 1320
405714059NIFTY 28-Jan-11 24-Feb-11 4900 690 690 690 690 690
405714059NIFTY 28-Jan-11 24-Feb-11 7300 0 0 0 0.05 0.05
405714059NIFTY 28-Jan-11 24-Feb-11 4700 0 0 0 945 945
405714059NIFTY 28-Jan-11 24-Feb-11 4800 800 800 720 726 735
405714059NIFTY 28-Jan-11 24-Feb-11 4500 1005 1005 1005 1005 1005
405714059NIFTY 28-Jan-11 24-Feb-11 4600 900 900 900 900 900
405714059NIFTY 28-Jan-11 24-Feb-11 4400 1317 1317 1317 1317 1317
405714059NIFTY 28-Jan-11 24-Feb-11 6100 5.3 7 4.4 4.7 5
405714059NIFTY 28-Jan-11 24-Feb-11 5800 50 54.3 26.8 32.95 34.5
405714059NIFTY 28-Jan-11 24-Feb-11 5900 30 30 13.65 16.6 17.55
405714059NIFTY 28-Jan-11 24-Feb-11 5600 141.5 141.5 81.4 95.75 98.75
405714059NIFTY 28-Jan-11 24-Feb-11 5700 84.1 91.5 49.1 58.45 61.05
405714059NIFTY 28-Jan-11 24-Feb-11 5500 189.8 199.8 125 146.25 150.5
405714059NIFTY 28-Jan-11 24-Feb-11 5300 314.35 335 247.5 280.5 289.8
405714059NIFTY 28-Jan-11 24-Feb-11 5400 260 270 181 207.4 212.5
405714059NIFTY 28-Jan-11 24-Feb-11 5100 495 530 424 440.15 455
405714059NIFTY 28-Jan-11 24-Feb-11 5200 460.7 460.7 326 358.5 372.75
405714059NIFTY 28-Jan-11 24-Feb-11 7000 0.1 0.55 0.1 0.35 0.15
405714059NIFTY 28-Jan-11 24-Feb-11 6800 0.25 0.3 0.25 0.3 0.3
405714059NIFTY 28-Jan-11 24-Feb-11 6900 0.35 0.95 0.15 0.3 0.15
405714059NIFTY 28-Jan-11 24-Feb-11 6600 1.45 1.45 0.8 1.45 1.45
405714059NIFTY 28-Jan-11 24-Feb-11 6700 0.95 1.35 0.35 0.95 0.95
405714059NIFTY 28-Jan-11 24-Feb-11 6400 1.55 2.4 1.5 2.25 2
405714059NIFTY 28-Jan-11 24-Feb-11 6500 1.3 2 1.05 1.85 2
405714059NIFTY 28-Jan-11 24-Feb-11 6200 4.5 4.5 2 3.45 3.7
405714059NIFTY 28-Jan-11 24-Feb-11 6300 2 2.8 1.95 2.65 2.8
405714059NIFTY 28-Jan-11 24-Feb-11 6000 14 14 7.3 8.5 9.2
405714059NIFTY 28-Jan-11 24-Feb-11 7700 1 1 0.1 0.1 0.1
405714059NIFTY 28-Jan-11 24-Feb-11 7800 0.4 0.4 0.35 0.35 0.35
405714059NIFTY 28-Jan-11 24-Feb-11 7500 0.1 0.15 0.1 0.15 0.15
405714059NIFTY 28-Jan-11 24-Feb-11 7600 0 0 0 0.05 0.05
405714059NIFTY 28-Jan-11 24-Feb-11 7400 0 0 0 1 0
405714059NIFTY 28-Jan-11 24-Feb-11 7100 0.2 0.8 0.15 0.15 0.15
405714059NIFTY 28-Jan-11 24-Feb-11 7200 0.5 0.5 0.4 0.5 0.5
405714059NIFTY 28-Jan-11 24-Feb-11 5000 620 624 495 534.1 546
405714063NIFTY 28-Jan-11 31-Mar-11 5600 207.1 223.2 161.25 178.35 183.95
405714063NIFTY 28-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405714063NIFTY 28-Jan-11 31-Mar-11 5400 320 352 276.9 295.6 305
405714063NIFTY 28-Jan-11 31-Mar-11 5100 496.45 496.45 496.45 496.45 496.45
405714063NIFTY 28-Jan-11 31-Mar-11 5200 490 490 400 428.9 436.55
405714063NIFTY 28-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405714063NIFTY 28-Jan-11 31-Mar-11 5000 636.45 636.45 590 598 598
405714063NIFTY 28-Jan-11 31-Mar-11 4800 795 810 710 770 770
405714063NIFTY 28-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405714063NIFTY 28-Jan-11 31-Mar-11 4700 0 0 0 891 0
405714063NIFTY 28-Jan-11 31-Mar-11 4400 0 0 0 1320 1320
405714063NIFTY 28-Jan-11 31-Mar-11 6700 6 6.9 4.3 4.75 4.75
405714063NIFTY 28-Jan-11 31-Mar-11 6400 12.45 13.8 8.1 9.05 9
405714063NIFTY 28-Jan-11 31-Mar-11 6500 10 10 6 7 7
405714063NIFTY 28-Jan-11 31-Mar-11 6200 28 28.85 14.8 17.25 18.35
405714063NIFTY 28-Jan-11 31-Mar-11 6300 16.8 16.8 11.5 12.9 13
405714063NIFTY 28-Jan-11 31-Mar-11 6100 39.8 41.5 22 25.7 26.85
405714063NIFTY 28-Jan-11 31-Mar-11 5900 86.5 90 57.8 65.05 67.5
405714063NIFTY 28-Jan-11 31-Mar-11 6000 70 72 36.5 41.45 42.4
405714063NIFTY 28-Jan-11 31-Mar-11 5700 165 173 120.2 132.85 133.2
405714063NIFTY 28-Jan-11 31-Mar-11 5800 120.1 129.5 85 95 98.9
405714063NIFTY 28-Jan-11 31-Mar-11 5500 271.35 287 212.8 233.55 242
405714063NIFTY 28-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405714063NIFTY 28-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405714063NIFTY 28-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405714063NIFTY 28-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405714063NIFTY 28-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405714063NIFTY 28-Jan-11 31-Mar-11 4200 0 0 0 1450 1450
405714063NIFTY 28-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405714063NIFTY 28-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405714063NIFTY 28-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405714063NIFTY 28-Jan-11 31-Mar-11 7000 1.3 4.45 1.3 2.3 2.5
405714063NIFTY 28-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405714063NIFTY 28-Jan-11 31-Mar-11 6800 3.55 4.7 3.5 4.7 4.7
405714063NIFTY 28-Jan-11 31-Mar-11 6900 2.2 3.4 2.2 3.2 3.2
405714063NIFTY 28-Jan-11 31-Mar-11 6600 8.85 8.85 4.6 5.35 5.75
405714063NIFTY 28-Jan-11 31-Mar-11 5300 400 410 346.85 369.45 366.65
405714066NIFTY 28-Jan-11 28-Apr-11 6600 0 0 0 30.65 0
405714066NIFTY 28-Jan-11 28-Apr-11 4500 0 0 0 1208.95 0
405714066NIFTY 28-Jan-11 28-Apr-11 6800 0 0 0 16.95 0
405714066NIFTY 28-Jan-11 28-Apr-11 6200 50 53 40 40 40
405714066NIFTY 28-Jan-11 28-Apr-11 6300 41.65 42.75 28 31.85 31.9
405714066NIFTY 28-Jan-11 28-Apr-11 6400 25 25 25 25 25
405714066NIFTY 28-Jan-11 28-Apr-11 6500 0 0 0 40.6 0
405714066NIFTY 28-Jan-11 28-Apr-11 5800 166 170.6 133.15 140 137
405714066NIFTY 28-Jan-11 28-Apr-11 5900 118.65 132 102 107.75 102
405714066NIFTY 28-Jan-11 28-Apr-11 6000 95.25 100 74 79.1 77.3
405714066NIFTY 28-Jan-11 28-Apr-11 6100 60 72.05 56.05 58 58
405714066NIFTY 28-Jan-11 28-Apr-11 5500 311 315 266 284.2 290
405714066NIFTY 28-Jan-11 28-Apr-11 5600 235 274 221 234.5 236
405714066NIFTY 28-Jan-11 28-Apr-11 5700 200 217.9 179 185.6 189
405714066NIFTY 28-Jan-11 28-Apr-11 5000 0 0 0 746.35 0
405714066NIFTY 28-Jan-11 28-Apr-11 5100 0 0 0 661.7 0
405714066NIFTY 28-Jan-11 28-Apr-11 5200 0 0 0 581.2 0
405714066NIFTY 28-Jan-11 28-Apr-11 5300 0 0 0 505.5 0
405714066NIFTY 28-Jan-11 28-Apr-11 5400 0 0 0 435.05 0
405714066NIFTY 28-Jan-11 28-Apr-11 4600 932.8 932.8 932.8 932.8 932.8
405714066NIFTY 28-Jan-11 28-Apr-11 4700 949.2 949.2 949.2 949.2 949.2
405714066NIFTY 28-Jan-11 28-Apr-11 4800 891.8 891.8 891.8 891.8 891.8
405714066NIFTY 28-Jan-11 28-Apr-11 4900 0 0 0 834.5 0
405714066NIFTY 28-Jan-11 28-Apr-11 4400 0 0 0 1305.55 0
405714066NIFTY 28-Jan-11 28-Apr-11 6700 0 0 0 22.9 0
405744059NIFTY 31-Jan-11 24-Feb-11 7100 0.1 0.1 0.1 0.1 0.1
405744059NIFTY 31-Jan-11 24-Feb-11 7400 0 0 0 1 0
405744059NIFTY 31-Jan-11 24-Feb-11 7300 0 0 0 0.05 0.05
405744059NIFTY 31-Jan-11 24-Feb-11 4900 584.6 600 584.6 588 588
405744059NIFTY 31-Jan-11 24-Feb-11 5000 480 543.75 451.55 524 525
405744059NIFTY 31-Jan-11 24-Feb-11 4700 752 752 752 752 752
405744059NIFTY 31-Jan-11 24-Feb-11 4800 690 734 655 723.95 715
405744059NIFTY 31-Jan-11 24-Feb-11 4500 940 994 940 990 990
405744059NIFTY 31-Jan-11 24-Feb-11 4600 0 0 0 900 900
405744059NIFTY 31-Jan-11 24-Feb-11 4300 0 0 0 1235.75 0
405744059NIFTY 31-Jan-11 24-Feb-11 4400 0 0 0 1317 1317
405744059NIFTY 31-Jan-11 24-Feb-11 6100 4.7 4.9 3 4.55 4.6
405744059NIFTY 31-Jan-11 24-Feb-11 5800 26.2 29.9 19.8 26.4 26.05
405744059NIFTY 31-Jan-11 24-Feb-11 5900 16 16 9.9 13.25 13
405744059NIFTY 31-Jan-11 24-Feb-11 5700 44 53.5 36.5 48.7 48
405744059NIFTY 31-Jan-11 24-Feb-11 5500 118.8 140 101.5 130.1 128.1
405744059NIFTY 31-Jan-11 24-Feb-11 5600 75 89.9 62.85 82.05 81.5
405744059NIFTY 31-Jan-11 24-Feb-11 5300 229.3 279 211.65 266.35 262
405744059NIFTY 31-Jan-11 24-Feb-11 5400 164.25 205.3 150.25 192.05 190.5
405744059NIFTY 31-Jan-11 24-Feb-11 5100 390 459.6 370 438.7 442.1
405744059NIFTY 31-Jan-11 24-Feb-11 5200 273.05 362.05 273.05 355.55 349
405744059NIFTY 31-Jan-11 24-Feb-11 7000 0.15 0.55 0.15 0.4 0.15
405744059NIFTY 31-Jan-11 24-Feb-11 6800 0.3 0.45 0.3 0.45 0.45
405744059NIFTY 31-Jan-11 24-Feb-11 6900 0.1 0.4 0.1 0.4 0.4
405744059NIFTY 31-Jan-11 24-Feb-11 6600 3 3 0.3 1 1
405744059NIFTY 31-Jan-11 24-Feb-11 6700 0.4 1 0.35 0.7 0.7
405744059NIFTY 31-Jan-11 24-Feb-11 6400 1.4 2.4 1.4 2.25 2.15
405744059NIFTY 31-Jan-11 24-Feb-11 6500 1.3 1.8 1.3 1.55 1.7
405744059NIFTY 31-Jan-11 24-Feb-11 6200 2.3 3.4 2.3 3.3 3.3
405744059NIFTY 31-Jan-11 24-Feb-11 6300 2.25 3.2 2.05 2.65 2.55
405744059NIFTY 31-Jan-11 24-Feb-11 6000 7.4 8.2 5.6 7.1 7
405744059NIFTY 31-Jan-11 24-Feb-11 7700 0 0 0 0.1 0.1
405744059NIFTY 31-Jan-11 24-Feb-11 7800 0 0 0 0.35 0.35
405744059NIFTY 31-Jan-11 24-Feb-11 7500 0.05 0.05 0.05 0.05 0.05
405744059NIFTY 31-Jan-11 24-Feb-11 7600 0 0 0 0.05 0.05
405744059NIFTY 31-Jan-11 24-Feb-11 7200 0.05 0.15 0.05 0.15 0.15
405744063NIFTY 31-Jan-11 31-Mar-11 5600 154.35 174.65 140.4 166.75 167.3
405744063NIFTY 31-Jan-11 31-Mar-11 7800 0 0 0 0.3 0.3
405744063NIFTY 31-Jan-11 31-Mar-11 5400 250 296.1 240.8 283.2 284.25
405744063NIFTY 31-Jan-11 31-Mar-11 5100 444.85 500 444.85 500 500
405744063NIFTY 31-Jan-11 31-Mar-11 5200 380 430.35 376 423.05 421.05
405744063NIFTY 31-Jan-11 31-Mar-11 5000 470 600 470 589.9 588
405744063NIFTY 31-Jan-11 31-Mar-11 4800 710 710 710 710 710
405744063NIFTY 31-Jan-11 31-Mar-11 4900 0 0 0 741.95 0
405744063NIFTY 31-Jan-11 31-Mar-11 4600 0 0 0 1490 1490
405744063NIFTY 31-Jan-11 31-Mar-11 4700 0 0 0 891 0
405744063NIFTY 31-Jan-11 31-Mar-11 4400 0 0 0 1320 1320
405744063NIFTY 31-Jan-11 31-Mar-11 6400 9.2 9.9 7.5 8.3 8.3
405744063NIFTY 31-Jan-11 31-Mar-11 6500 6.95 9.95 6.8 7.1 7.95
405744063NIFTY 31-Jan-11 31-Mar-11 6300 14.9 14.9 9.95 12.15 12.45
405744063NIFTY 31-Jan-11 31-Mar-11 6100 23 25.4 19.1 23.6 23
405744063NIFTY 31-Jan-11 31-Mar-11 6200 16.5 17.6 13.55 16.6 16.55
405744063NIFTY 31-Jan-11 31-Mar-11 5900 57 60.15 48.05 57.35 57.9
405744063NIFTY 31-Jan-11 31-Mar-11 6000 37 39.5 30.7 37.7 37
405744063NIFTY 31-Jan-11 31-Mar-11 5700 114 127.25 101.85 119.95 120.7
405744063NIFTY 31-Jan-11 31-Mar-11 5800 80 88.45 71.8 83.15 85
405744063NIFTY 31-Jan-11 31-Mar-11 5500 200 230 185.7 219.35 224.9
405744063NIFTY 31-Jan-11 31-Mar-11 7600 0 0 0 3.5 0
405744063NIFTY 31-Jan-11 31-Mar-11 7700 0 0 0 2.35 0
405744063NIFTY 31-Jan-11 31-Mar-11 7400 0 0 0 7.55 0
405744063NIFTY 31-Jan-11 31-Mar-11 7500 0 0 0 5.2 0
405744063NIFTY 31-Jan-11 31-Mar-11 4500 0 0 0 1076 1076
405744063NIFTY 31-Jan-11 31-Mar-11 4200 1300 1350 1300 1350 1350
405744063NIFTY 31-Jan-11 31-Mar-11 4300 0 0 0 934.65 0
405744063NIFTY 31-Jan-11 31-Mar-11 7200 0 0 0 15.45 0
405744063NIFTY 31-Jan-11 31-Mar-11 7300 0 0 0 10.85 0
405744063NIFTY 31-Jan-11 31-Mar-11 7000 0.55 1.95 0.55 1.95 1.95
405744063NIFTY 31-Jan-11 31-Mar-11 7100 0 0 0 21.65 0
405744063NIFTY 31-Jan-11 31-Mar-11 6800 4.75 4.75 4.75 4.75 4.75
405744063NIFTY 31-Jan-11 31-Mar-11 6900 1.55 3.95 1.55 3.8 3.8
405744063NIFTY 31-Jan-11 31-Mar-11 6600 5.6 6.45 5 6.25 6
405744063NIFTY 31-Jan-11 31-Mar-11 6700 4.75 5 4.75 5 5
405744063NIFTY 31-Jan-11 31-Mar-11 5300 310 364 306.1 357 350
405744066NIFTY 31-Jan-11 28-Apr-11 6600 0 0 0 30.65 0
405744066NIFTY 31-Jan-11 28-Apr-11 4600 0 0 0 932.8 932.8
405744066NIFTY 31-Jan-11 28-Apr-11 6800 0 0 0 16.95 0
405744066NIFTY 31-Jan-11 28-Apr-11 6200 39 55 31 32 32
405744066NIFTY 31-Jan-11 28-Apr-11 6300 33 33 24 26.95 28
405744066NIFTY 31-Jan-11 28-Apr-11 6400 25 25 25 25 25
405744066NIFTY 31-Jan-11 28-Apr-11 6500 0 0 0 40.6 0
405744066NIFTY 31-Jan-11 28-Apr-11 5800 95 135.05 95 130.35 128
405744066NIFTY 31-Jan-11 28-Apr-11 5900 92 105 85 98.85 95
405744066NIFTY 31-Jan-11 28-Apr-11 6000 78 78 61.5 71.05 70
405744066NIFTY 31-Jan-11 28-Apr-11 6100 51 53 40.05 49.75 45.25
405744066NIFTY 31-Jan-11 28-Apr-11 5400 300 338 300 332.5 335
405744066NIFTY 31-Jan-11 28-Apr-11 5500 246.25 285 245 274.8 285
405744066NIFTY 31-Jan-11 28-Apr-11 5600 186.05 229 186.05 220.4 218
405744066NIFTY 31-Jan-11 28-Apr-11 5700 153.35 177.3 150 174.6 173.95
405744066NIFTY 31-Jan-11 28-Apr-11 5000 0 0 0 746.35 0
405744066NIFTY 31-Jan-11 28-Apr-11 5100 0 0 0 661.7 0
405744066NIFTY 31-Jan-11 28-Apr-11 5200 0 0 0 581.2 0
405744066NIFTY 31-Jan-11 28-Apr-11 5300 375 400 375 400 400
405744066NIFTY 31-Jan-11 28-Apr-11 4700 0 0 0 949.2 949.2
405744066NIFTY 31-Jan-11 28-Apr-11 4800 0 0 0 891.8 891.8
405744066NIFTY 31-Jan-11 28-Apr-11 4900 0 0 0 834.5 0
405744066NIFTY 31-Jan-11 28-Apr-11 4300 0 0 0 1307.45 0
405744066NIFTY 31-Jan-11 28-Apr-11 4400 0 0 0 1305.55 0
405744066NIFTY 31-Jan-11 28-Apr-11 4500 1071.7 1071.7 1071.7 1071.7 1071.7
405744066NIFTY 31-Jan-11 28-Apr-11 6700 0 0 0 22.9 0
405754059NIFTY 1-Feb-11 24-Feb-11 7500 0.05 0.05 0.05 0.05 0.05
405754059NIFTY 1-Feb-11 24-Feb-11 7800 0 0 0 0.35 0.35
405754059NIFTY 1-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405754059NIFTY 1-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405754059NIFTY 1-Feb-11 24-Feb-11 4800 685 685 615 621.65 616.25
405754059NIFTY 1-Feb-11 24-Feb-11 4500 955 970 910 930.5 925
405754059NIFTY 1-Feb-11 24-Feb-11 4600 0 0 0 900 900
405754059NIFTY 1-Feb-11 24-Feb-11 5100 416 416 338.25 346 342
405754059NIFTY 1-Feb-11 24-Feb-11 5200 350 350 255.25 263.3 263.95
405754059NIFTY 1-Feb-11 24-Feb-11 4900 0 0 0 588 588
405754059NIFTY 1-Feb-11 24-Feb-11 5000 518.05 525 424 440.7 430.4
405754059NIFTY 1-Feb-11 24-Feb-11 4700 0 0 0 752 752
405754059NIFTY 1-Feb-11 24-Feb-11 5500 135.9 148.75 72.95 79.15 74.6
405754059NIFTY 1-Feb-11 24-Feb-11 5300 266 277 182.75 191.2 186
405754059NIFTY 1-Feb-11 24-Feb-11 5400 190.05 205 120.2 127.6 122.95
405754059NIFTY 1-Feb-11 24-Feb-11 6000 7.45 7.45 3.85 4.05 4.15
405754059NIFTY 1-Feb-11 24-Feb-11 6100 4.35 4.35 3.05 3.15 3.1
405754059NIFTY 1-Feb-11 24-Feb-11 5800 29.7 29.7 11.1 12 11.15
405754059NIFTY 1-Feb-11 24-Feb-11 5900 14.95 14.95 5.8 6.1 5.8
405754059NIFTY 1-Feb-11 24-Feb-11 5600 85.4 89.7 40.9 44.75 42.05
405754059NIFTY 1-Feb-11 24-Feb-11 5700 49.85 51 20.6 23.25 21.55
405754059NIFTY 1-Feb-11 24-Feb-11 6700 0.4 1.2 0.4 0.9 0.75
405754059NIFTY 1-Feb-11 24-Feb-11 6400 1.95 2.15 1.85 2 2.1
405754059NIFTY 1-Feb-11 24-Feb-11 6500 1.35 1.85 1.35 1.7 1.6
405754059NIFTY 1-Feb-11 24-Feb-11 6200 2.8 3 2.6 2.7 2.75
405754059NIFTY 1-Feb-11 24-Feb-11 6300 2.45 2.5 2.25 2.4 2.4
405754059NIFTY 1-Feb-11 24-Feb-11 7100 0 0 0 0.1 0.1
405754059NIFTY 1-Feb-11 24-Feb-11 6800 0.8 0.8 0.45 0.55 0.5
405754059NIFTY 1-Feb-11 24-Feb-11 6900 0.85 0.85 0.45 0.45 0.45
405754059NIFTY 1-Feb-11 24-Feb-11 6600 1.1 1.5 0.9 1.4 1.5
405754059NIFTY 1-Feb-11 24-Feb-11 7300 0.05 0.2 0.05 0.1 0.1
405754059NIFTY 1-Feb-11 24-Feb-11 7400 0 0 0 1 0
405754059NIFTY 1-Feb-11 24-Feb-11 7200 0.1 0.15 0.1 0.15 0.15
405754059NIFTY 1-Feb-11 24-Feb-11 7000 0.15 0.4 0.1 0.1 0.1
405754059NIFTY 1-Feb-11 24-Feb-11 7700 0 0 0 0.1 0.1
405754059NIFTY 1-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405754063NIFTY 1-Feb-11 31-Mar-11 4600 0 0 0 1490 1490
405754063NIFTY 1-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405754063NIFTY 1-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405754063NIFTY 1-Feb-11 31-Mar-11 4500 0 0 0 1076 1076
405754063NIFTY 1-Feb-11 31-Mar-11 5200 370 390 347 362 362
405754063NIFTY 1-Feb-11 31-Mar-11 5000 540 540 476.05 476.05 476.05
405754063NIFTY 1-Feb-11 31-Mar-11 4800 665 688 662 674 668
405754063NIFTY 1-Feb-11 31-Mar-11 4900 0 0 0 741.95 0
405754063NIFTY 1-Feb-11 31-Mar-11 5500 222 222 163.7 169.9 165.5
405754063NIFTY 1-Feb-11 31-Mar-11 5600 169 169 118.05 122.2 120.95
405754063NIFTY 1-Feb-11 31-Mar-11 5300 305.65 318 279.85 285.4 284
405754063NIFTY 1-Feb-11 31-Mar-11 5400 287 287.25 218.5 226.7 222
405754063NIFTY 1-Feb-11 31-Mar-11 5100 490 500 440 440 440
405754063NIFTY 1-Feb-11 31-Mar-11 5900 55 57 33.8 36.15 35
405754063NIFTY 1-Feb-11 31-Mar-11 6000 43.9 43.9 22.85 24.4 22.85
405754063NIFTY 1-Feb-11 31-Mar-11 5700 121 124.9 81 85.2 83
405754063NIFTY 1-Feb-11 31-Mar-11 5800 83.1 83.85 51.7 56.3 53.25
405754063NIFTY 1-Feb-11 31-Mar-11 6500 8.75 8.8 5.6 6.1 6
405754063NIFTY 1-Feb-11 31-Mar-11 6200 17.25 17.25 10.75 11.3 11.2
405754063NIFTY 1-Feb-11 31-Mar-11 6300 12 12 8.1 8.4 8.15
405754063NIFTY 1-Feb-11 31-Mar-11 6100 23.5 23.95 14.65 15.65 15
405754063NIFTY 1-Feb-11 31-Mar-11 6800 4 4.1 4 4 4
405754063NIFTY 1-Feb-11 31-Mar-11 6900 1.6 3.95 1.6 3.45 3.45
405754063NIFTY 1-Feb-11 31-Mar-11 6600 6 6 4.6 4.95 4.95
405754063NIFTY 1-Feb-11 31-Mar-11 6700 5 5.3 4.4 4.5 4.5
405754063NIFTY 1-Feb-11 31-Mar-11 6400 9.85 9.85 6.6 6.95 6.75
405754063NIFTY 1-Feb-11 31-Mar-11 4200 1270 1300 1228.95 1246 1246
405754063NIFTY 1-Feb-11 31-Mar-11 4300 0 0 0 934.65 0
405754063NIFTY 1-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405754063NIFTY 1-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405754063NIFTY 1-Feb-11 31-Mar-11 7000 0 0 0 1.95 1.95
405754063NIFTY 1-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405754063NIFTY 1-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405754063NIFTY 1-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405754063NIFTY 1-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405754063NIFTY 1-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405754063NIFTY 1-Feb-11 31-Mar-11 4700 0 0 0 891 0
405754066NIFTY 1-Feb-11 28-Apr-11 6600 15 29 10 12.85 13
405754066NIFTY 1-Feb-11 28-Apr-11 6400 0 0 0 25 25
405754066NIFTY 1-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405754066NIFTY 1-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405754066NIFTY 1-Feb-11 28-Apr-11 4500 0 0 0 1071.7 1071.7
405754066NIFTY 1-Feb-11 28-Apr-11 4600 0 0 0 932.8 932.8
405754066NIFTY 1-Feb-11 28-Apr-11 4700 0 0 0 949.2 949.2
405754066NIFTY 1-Feb-11 28-Apr-11 4800 0 0 0 891.8 891.8
405754066NIFTY 1-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405754066NIFTY 1-Feb-11 28-Apr-11 5700 160 160 127 133.2 127
405754066NIFTY 1-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405754066NIFTY 1-Feb-11 28-Apr-11 5100 0 0 0 661.7 0
405754066NIFTY 1-Feb-11 28-Apr-11 5200 398.15 400 388.05 388.05 388.05
405754066NIFTY 1-Feb-11 28-Apr-11 5300 365 365 350 350 350
405754066NIFTY 1-Feb-11 28-Apr-11 6100 40.25 50 34.5 34.85 34.5
405754066NIFTY 1-Feb-11 28-Apr-11 5400 290 298 265.55 265.55 265.55
405754066NIFTY 1-Feb-11 28-Apr-11 5500 260 263.05 219 224.2 219
405754066NIFTY 1-Feb-11 28-Apr-11 5600 211.1 211.1 170 177.25 170
405754066NIFTY 1-Feb-11 28-Apr-11 6500 0 0 0 40.6 0
405754066NIFTY 1-Feb-11 28-Apr-11 5800 125 125 93.2 98.25 93.2
405754066NIFTY 1-Feb-11 28-Apr-11 5900 91.3 91.3 69 70.75 70.05
405754066NIFTY 1-Feb-11 28-Apr-11 6000 65 69 47 50.15 47
405754066NIFTY 1-Feb-11 28-Apr-11 6800 0 0 0 16.95 0
405754066NIFTY 1-Feb-11 28-Apr-11 6200 29 29.95 25 25.7 25
405754066NIFTY 1-Feb-11 28-Apr-11 6300 23.9 23.9 21 21.05 21.05
405754066NIFTY 1-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405764059NIFTY 2-Feb-11 24-Feb-11 7700 0.05 0.05 0.05 0.05 0.05
405764059NIFTY 2-Feb-11 24-Feb-11 7200 0 0 0 0.15 0.15
405764059NIFTY 2-Feb-11 24-Feb-11 7500 0.05 0.1 0.05 0.1 0.1
405764059NIFTY 2-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405764059NIFTY 2-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405764059NIFTY 2-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405764059NIFTY 2-Feb-11 24-Feb-11 4800 668.35 668.35 640 640.55 653.25
405764059NIFTY 2-Feb-11 24-Feb-11 4500 950 990 904.45 914.15 904.45
405764059NIFTY 2-Feb-11 24-Feb-11 4600 0 0 0 900 900
405764059NIFTY 2-Feb-11 24-Feb-11 4200 0 0 0 1239 0
405764059NIFTY 2-Feb-11 24-Feb-11 5100 380 411 360 364.65 363.95
405764059NIFTY 2-Feb-11 24-Feb-11 5200 300 330 260 275 269
405764059NIFTY 2-Feb-11 24-Feb-11 4900 0 0 0 588 588
405764059NIFTY 2-Feb-11 24-Feb-11 5000 476.15 510 431.8 452.85 444
405764059NIFTY 2-Feb-11 24-Feb-11 4700 0 0 0 752 752
405764059NIFTY 2-Feb-11 24-Feb-11 5800 16 16.2 9.3 10.3 9.3
405764059NIFTY 2-Feb-11 24-Feb-11 5500 98 108.25 71.5 78.15 73.6
405764059NIFTY 2-Feb-11 24-Feb-11 5600 52 62.8 38.7 42.4 40
405764059NIFTY 2-Feb-11 24-Feb-11 5300 222 244.1 182 195.1 188
405764059NIFTY 2-Feb-11 24-Feb-11 5400 141.5 170 120.05 128.9 123.65
405764059NIFTY 2-Feb-11 24-Feb-11 6100 3.35 3.35 2.35 2.55 2.5
405764059NIFTY 2-Feb-11 24-Feb-11 5900 8 8 4.8 5.2 4.9
405764059NIFTY 2-Feb-11 24-Feb-11 5700 29.4 33 19.05 20.95 19.35
405764059NIFTY 2-Feb-11 24-Feb-11 6700 1.45 1.45 0.6 1 1
405764059NIFTY 2-Feb-11 24-Feb-11 6400 2.05 2.2 1.6 1.9 1.9
405764059NIFTY 2-Feb-11 24-Feb-11 6500 1.5 1.75 1.4 1.55 1.75
405764059NIFTY 2-Feb-11 24-Feb-11 6200 2.7 2.75 2.15 2.2 2.2
405764059NIFTY 2-Feb-11 24-Feb-11 6300 2.15 2.4 1.75 1.95 1.9
405764059NIFTY 2-Feb-11 24-Feb-11 6000 5 5.8 3.2 3.45 3.3
405764059NIFTY 2-Feb-11 24-Feb-11 7000 2 2 0.1 0.45 0.45
405764059NIFTY 2-Feb-11 24-Feb-11 7100 0 0 0 0.1 0.1
405764059NIFTY 2-Feb-11 24-Feb-11 6800 0.35 1.15 0.35 0.6 0.7
405764059NIFTY 2-Feb-11 24-Feb-11 6900 0.25 0.95 0.25 0.95 0.95
405764059NIFTY 2-Feb-11 24-Feb-11 6600 1.1 1.65 1.1 1.45 1.3
405764059NIFTY 2-Feb-11 24-Feb-11 7300 0.1 0.1 0.1 0.1 0.1
405764059NIFTY 2-Feb-11 24-Feb-11 7400 0.05 0.1 0.05 0.1 0.1
405764059NIFTY 2-Feb-11 24-Feb-11 7800 0 0 0 0.35 0.35
405764063NIFTY 2-Feb-11 31-Mar-11 4300 0 0 0 934.65 0
405764063NIFTY 2-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405764063NIFTY 2-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405764063NIFTY 2-Feb-11 31-Mar-11 4500 0 0 0 1076 1076
405764063NIFTY 2-Feb-11 31-Mar-11 5200 380 410.45 360 365.7 360
405764063NIFTY 2-Feb-11 31-Mar-11 4900 630 630 630 630 630
405764063NIFTY 2-Feb-11 31-Mar-11 5000 525 572 501.05 520.15 510
405764063NIFTY 2-Feb-11 31-Mar-11 4700 800 800 800 800 800
405764063NIFTY 2-Feb-11 31-Mar-11 4800 690 715 690 715 715
405764063NIFTY 2-Feb-11 31-Mar-11 5600 138 149 115.6 122.05 118
405764063NIFTY 2-Feb-11 31-Mar-11 5300 306.85 330.85 278 294.9 282.4
405764063NIFTY 2-Feb-11 31-Mar-11 5400 250 265 216 225.3 220.9
405764063NIFTY 2-Feb-11 31-Mar-11 5100 465 479.45 465 479.45 479.45
405764063NIFTY 2-Feb-11 31-Mar-11 5900 39 47.45 33.55 35.45 34.95
405764063NIFTY 2-Feb-11 31-Mar-11 6000 27 31.7 22 23.75 22.15
405764063NIFTY 2-Feb-11 31-Mar-11 5700 103 105.25 80 84.15 81.7
405764063NIFTY 2-Feb-11 31-Mar-11 5800 65 72 52.4 55.3 54.05
405764063NIFTY 2-Feb-11 31-Mar-11 5500 185 202.3 162 170.6 163.05
405764063NIFTY 2-Feb-11 31-Mar-11 6300 9.4 11.2 8.45 9 8.45
405764063NIFTY 2-Feb-11 31-Mar-11 6100 18 21.05 14.5 15.9 15.05
405764063NIFTY 2-Feb-11 31-Mar-11 6200 12 15.35 11.05 11.9 11.05
405764063NIFTY 2-Feb-11 31-Mar-11 6800 3.75 3.75 3.55 3.75 3.75
405764063NIFTY 2-Feb-11 31-Mar-11 6900 5.55 5.55 4.1 4.95 4.95
405764063NIFTY 2-Feb-11 31-Mar-11 6600 5.25 6 5.2 5.5 5.5
405764063NIFTY 2-Feb-11 31-Mar-11 6700 5.65 5.65 4 4.6 4.25
405764063NIFTY 2-Feb-11 31-Mar-11 6400 7.45 8.9 7 7.6 7.55
405764063NIFTY 2-Feb-11 31-Mar-11 4200 1310 1310 1250 1250 1250
405764063NIFTY 2-Feb-11 31-Mar-11 6500 5.1 7.3 5.05 6.35 6.45
405764063NIFTY 2-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405764063NIFTY 2-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405764063NIFTY 2-Feb-11 31-Mar-11 7000 2 2 1.6 1.6 1.6
405764063NIFTY 2-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405764063NIFTY 2-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405764063NIFTY 2-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405764063NIFTY 2-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405764063NIFTY 2-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405764063NIFTY 2-Feb-11 31-Mar-11 4600 900 900 900 900 900
405764066NIFTY 2-Feb-11 28-Apr-11 6300 25 27.95 24 24 24
405764066NIFTY 2-Feb-11 28-Apr-11 6200 25 32 25 27.25 27
405764066NIFTY 2-Feb-11 28-Apr-11 6600 13 18 13 17 15
405764066NIFTY 2-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405764066NIFTY 2-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405764066NIFTY 2-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405764066NIFTY 2-Feb-11 28-Apr-11 4500 0 0 0 1071.7 1071.7
405764066NIFTY 2-Feb-11 28-Apr-11 4600 971.25 971.25 971.25 971.25 971.25
405764066NIFTY 2-Feb-11 28-Apr-11 4700 771.85 771.85 771.85 771.85 771.85
405764066NIFTY 2-Feb-11 28-Apr-11 4800 685.1 685.1 685.1 685.1 685.1
405764066NIFTY 2-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405764066NIFTY 2-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405764066NIFTY 2-Feb-11 28-Apr-11 5700 146 160 125 131.65 128
405764066NIFTY 2-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405764066NIFTY 2-Feb-11 28-Apr-11 5100 0 0 0 661.7 0
405764066NIFTY 2-Feb-11 28-Apr-11 5200 440 440 420.05 420.05 420.05
405764066NIFTY 2-Feb-11 28-Apr-11 5300 370 375 365 370 370
405764066NIFTY 2-Feb-11 28-Apr-11 6100 38.8 46.4 35.5 37.2 36
405764066NIFTY 2-Feb-11 28-Apr-11 5400 285 311.9 285 288.35 286.65
405764066NIFTY 2-Feb-11 28-Apr-11 5500 236 259.2 216 227 218
405764066NIFTY 2-Feb-11 28-Apr-11 5600 177.85 201.7 170 174.8 171.75
405764066NIFTY 2-Feb-11 28-Apr-11 6500 0 0 0 40.6 0
405764066NIFTY 2-Feb-11 28-Apr-11 5800 106 120 95 99.85 95
405764066NIFTY 2-Feb-11 28-Apr-11 5900 76.7 88 70 74.3 70
405764066NIFTY 2-Feb-11 28-Apr-11 6000 53 62.25 49 54.6 51.5
405764066NIFTY 2-Feb-11 28-Apr-11 6800 0 0 0 16.95 0
405764066NIFTY 2-Feb-11 28-Apr-11 6400 0 0 0 25 25
405774059NIFTY 3-Feb-11 24-Feb-11 7800 0.05 0.05 0.05 0.05 0.05
405774059NIFTY 3-Feb-11 24-Feb-11 7000 0.25 0.65 0.1 0.5 0.4
405774059NIFTY 3-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405774059NIFTY 3-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405774059NIFTY 3-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405774059NIFTY 3-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405774059NIFTY 3-Feb-11 24-Feb-11 4800 631 735.9 631 735.9 735.9
405774059NIFTY 3-Feb-11 24-Feb-11 4500 999 1032 999 1032 1032
405774059NIFTY 3-Feb-11 24-Feb-11 4600 0 0 0 900 900
405774059NIFTY 3-Feb-11 24-Feb-11 4200 0 0 0 1239 0
405774059NIFTY 3-Feb-11 24-Feb-11 5100 353.4 445 353 443.25 445
405774059NIFTY 3-Feb-11 24-Feb-11 5200 270.6 358 270 352.65 352.25
405774059NIFTY 3-Feb-11 24-Feb-11 4900 545 550 545 550 550
405774059NIFTY 3-Feb-11 24-Feb-11 5000 450.5 545 444 538.3 541
405774059NIFTY 3-Feb-11 24-Feb-11 4700 0 0 0 752 752
405774059NIFTY 3-Feb-11 24-Feb-11 5800 9.95 19 8.7 18.2 18.1
405774059NIFTY 3-Feb-11 24-Feb-11 5500 75 126 70.25 121.4 121.1
405774059NIFTY 3-Feb-11 24-Feb-11 5600 39 73.9 38 70.8 71
405774059NIFTY 3-Feb-11 24-Feb-11 5300 186.35 271.75 185 265.95 265.75
405774059NIFTY 3-Feb-11 24-Feb-11 5400 125 192.8 120.8 187.95 188
405774059NIFTY 3-Feb-11 24-Feb-11 6100 2.5 3.15 2.3 2.95 3
405774059NIFTY 3-Feb-11 24-Feb-11 5900 5 8.85 4.05 8.45 8.25
405774059NIFTY 3-Feb-11 24-Feb-11 5700 19.45 38.9 17.55 37.15 37.65
405774059NIFTY 3-Feb-11 24-Feb-11 6700 0.55 0.85 0.45 0.55 0.8
405774059NIFTY 3-Feb-11 24-Feb-11 6400 1.75 2 1.65 1.85 1.85
405774059NIFTY 3-Feb-11 24-Feb-11 6500 1.5 1.75 1.3 1.4 1.35
405774059NIFTY 3-Feb-11 24-Feb-11 6200 2.25 2.45 2.1 2.25 2.2
405774059NIFTY 3-Feb-11 24-Feb-11 6300 1.9 2.1 1.8 1.95 1.85
405774059NIFTY 3-Feb-11 24-Feb-11 6000 3 4.9 2.95 4.55 4.5
405774059NIFTY 3-Feb-11 24-Feb-11 7100 0 0 0 0.1 0.1
405774059NIFTY 3-Feb-11 24-Feb-11 6800 0.8 0.8 0.65 0.65 0.65
405774059NIFTY 3-Feb-11 24-Feb-11 6900 0.95 0.95 0.15 0.15 0.15
405774059NIFTY 3-Feb-11 24-Feb-11 6600 1.5 1.5 1 1.25 1.3
405774059NIFTY 3-Feb-11 24-Feb-11 7400 0 0 0 0.1 0.1
405774059NIFTY 3-Feb-11 24-Feb-11 7200 0.1 0.4 0.1 0.1 0.1
405774059NIFTY 3-Feb-11 24-Feb-11 7300 0 0 0 0.1 0.1
405774059NIFTY 3-Feb-11 24-Feb-11 7500 0.05 0.05 0.05 0.05 0.05
405774063NIFTY 3-Feb-11 31-Mar-11 4300 0 0 0 934.65 0
405774063NIFTY 3-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405774063NIFTY 3-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405774063NIFTY 3-Feb-11 31-Mar-11 4500 0 0 0 1076 1076
405774063NIFTY 3-Feb-11 31-Mar-11 5200 360 425 347 411 411
405774063NIFTY 3-Feb-11 31-Mar-11 4900 630 630 630 630 630
405774063NIFTY 3-Feb-11 31-Mar-11 5000 504 601 504 592 590
405774063NIFTY 3-Feb-11 31-Mar-11 4700 820 900.1 820 900.1 900.1
405774063NIFTY 3-Feb-11 31-Mar-11 4800 715 715 715 715 715
405774063NIFTY 3-Feb-11 31-Mar-11 5600 116 163 111 159.85 162.45
405774063NIFTY 3-Feb-11 31-Mar-11 5300 289 357.95 282 350.85 357.95
405774063NIFTY 3-Feb-11 31-Mar-11 5400 220 283.9 217 279.95 280
405774063NIFTY 3-Feb-11 31-Mar-11 5100 465 465 465 465 465
405774063NIFTY 3-Feb-11 31-Mar-11 5900 33.15 50 33.15 48.9 48.3
405774063NIFTY 3-Feb-11 31-Mar-11 6000 22.5 33.05 20.15 32.05 30.2
405774063NIFTY 3-Feb-11 31-Mar-11 5700 75.05 115 75.05 112.7 113
405774063NIFTY 3-Feb-11 31-Mar-11 5800 50.2 79.1 50 75.9 75.9
405774063NIFTY 3-Feb-11 31-Mar-11 5500 161 219.6 161 216.3 215.8
405774063NIFTY 3-Feb-11 31-Mar-11 6300 8.65 11.9 8 10.5 10.5
405774063NIFTY 3-Feb-11 31-Mar-11 6100 15.2 22.2 14 20.3 20.95
405774063NIFTY 3-Feb-11 31-Mar-11 6200 12.95 15.8 11 14.3 14.8
405774063NIFTY 3-Feb-11 31-Mar-11 6800 3.5 4.9 3.5 4 4.25
405774063NIFTY 3-Feb-11 31-Mar-11 6900 4.4 4.45 3.8 3.8 3.8
405774063NIFTY 3-Feb-11 31-Mar-11 6600 5.05 5.9 5.05 5.4 5.4
405774063NIFTY 3-Feb-11 31-Mar-11 6700 4.85 5 4.85 5 5
405774063NIFTY 3-Feb-11 31-Mar-11 6400 7.95 9.25 6.95 8.25 8.7
405774063NIFTY 3-Feb-11 31-Mar-11 4200 1260 1357.8 1260 1347.5 1350
405774063NIFTY 3-Feb-11 31-Mar-11 6500 6.45 7.25 5.2 7.05 6.6
405774063NIFTY 3-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405774063NIFTY 3-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405774063NIFTY 3-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405774063NIFTY 3-Feb-11 31-Mar-11 7000 2.25 2.25 2.25 2.25 2.25
405774063NIFTY 3-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405774063NIFTY 3-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405774063NIFTY 3-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405774063NIFTY 3-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405774063NIFTY 3-Feb-11 31-Mar-11 4600 900 900 900 900 900
405774066NIFTY 3-Feb-11 28-Apr-11 6200 32.5 32.5 28.05 31 31
405774066NIFTY 3-Feb-11 28-Apr-11 6800 0.3 0.3 0.3 0.3 0.3
405774066NIFTY 3-Feb-11 28-Apr-11 6600 15 15 15 15 15
405774066NIFTY 3-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405774066NIFTY 3-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405774066NIFTY 3-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405774066NIFTY 3-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405774066NIFTY 3-Feb-11 28-Apr-11 4500 0 0 0 1071.7 1071.7
405774066NIFTY 3-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405774066NIFTY 3-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405774066NIFTY 3-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405774066NIFTY 3-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405774066NIFTY 3-Feb-11 28-Apr-11 5700 125 165 125 162.6 158.85
405774066NIFTY 3-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405774066NIFTY 3-Feb-11 28-Apr-11 5100 529 540 529 540 540
405774066NIFTY 3-Feb-11 28-Apr-11 5200 420.05 450 420.05 450 450
405774066NIFTY 3-Feb-11 28-Apr-11 5300 370 370 370 370 370
405774066NIFTY 3-Feb-11 28-Apr-11 6100 33.5 45 33.5 43.7 44
405774066NIFTY 3-Feb-11 28-Apr-11 5400 270.5 325 270.5 325 325
405774066NIFTY 3-Feb-11 28-Apr-11 5500 221.95 274.3 215 270.1 271
405774066NIFTY 3-Feb-11 28-Apr-11 5600 175 215 172 210.4 213
405774066NIFTY 3-Feb-11 28-Apr-11 6400 0 0 0 25 25
405774066NIFTY 3-Feb-11 28-Apr-11 6500 18.7 18.7 18.7 18.7 18.7
405774066NIFTY 3-Feb-11 28-Apr-11 5800 97 123.75 93.25 120.95 118.05
405774066NIFTY 3-Feb-11 28-Apr-11 5900 69.05 90.7 69.05 89.7 90.5
405774066NIFTY 3-Feb-11 28-Apr-11 6000 53 66 50 62.9 63.5
405774066NIFTY 3-Feb-11 28-Apr-11 6300 29.9 29.9 27.1 27.1 27.1
405784059NIFTY 4-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405784059NIFTY 4-Feb-11 24-Feb-11 7300 0 0 0 0.1 0.1
405784059NIFTY 4-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405784059NIFTY 4-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405784059NIFTY 4-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405784059NIFTY 4-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405784059NIFTY 4-Feb-11 24-Feb-11 4700 755 756.1 675 675.95 675
405784059NIFTY 4-Feb-11 24-Feb-11 4800 755 755 540 593.7 560
405784059NIFTY 4-Feb-11 24-Feb-11 4500 1043.7 1043.7 870.1 883.8 870.1
405784059NIFTY 4-Feb-11 24-Feb-11 4600 0 0 0 900 900
405784059NIFTY 4-Feb-11 24-Feb-11 4200 1674 1674 1674 1674 1674
405784059NIFTY 4-Feb-11 24-Feb-11 5100 426.7 445 293.8 308.55 306
405784059NIFTY 4-Feb-11 24-Feb-11 5200 341 374.8 206.35 221 222
405784059NIFTY 4-Feb-11 24-Feb-11 4900 630 630 565.75 565.75 565.75
405784059NIFTY 4-Feb-11 24-Feb-11 5000 530 551.6 371.1 387.3 390
405784059NIFTY 4-Feb-11 24-Feb-11 5800 15.95 19.5 5.8 6.6 6.75
405784059NIFTY 4-Feb-11 24-Feb-11 5500 119.45 133 47.95 55 53.8
405784059NIFTY 4-Feb-11 24-Feb-11 5600 69.7 78.4 25 29 28.9
405784059NIFTY 4-Feb-11 24-Feb-11 5300 261.75 285.9 114.4 149.65 152
405784059NIFTY 4-Feb-11 24-Feb-11 5400 178.65 204.65 85.55 95.9 94.05
405784059NIFTY 4-Feb-11 24-Feb-11 6100 3 3 1.85 2 2
405784059NIFTY 4-Feb-11 24-Feb-11 5900 6.5 8.8 3.3 3.85 3.9
405784059NIFTY 4-Feb-11 24-Feb-11 5700 33.3 41.25 12.05 13.85 13.55
405784059NIFTY 4-Feb-11 24-Feb-11 6700 0.9 0.9 0.5 0.6 0.7
405784059NIFTY 4-Feb-11 24-Feb-11 6400 1.9 1.9 1.3 1.45 1.5
405784059NIFTY 4-Feb-11 24-Feb-11 6500 1.25 1.35 0.95 1.2 1.25
405784059NIFTY 4-Feb-11 24-Feb-11 6200 2.05 2.95 1 1.7 1.75
405784059NIFTY 4-Feb-11 24-Feb-11 6300 1.85 2.05 1.4 1.55 1.6
405784059NIFTY 4-Feb-11 24-Feb-11 6000 4.3 4.4 2.5 2.75 2.75
405784059NIFTY 4-Feb-11 24-Feb-11 7000 0.3 0.55 0.2 0.3 0.25
405784059NIFTY 4-Feb-11 24-Feb-11 7100 0 0 0 0.1 0.1
405784059NIFTY 4-Feb-11 24-Feb-11 6800 0.95 0.95 0.3 0.3 0.3
405784059NIFTY 4-Feb-11 24-Feb-11 6900 0.95 0.95 0.3 0.35 0.3
405784059NIFTY 4-Feb-11 24-Feb-11 6600 1.45 1.45 1 1 1
405784059NIFTY 4-Feb-11 24-Feb-11 7400 0 0 0 0.1 0.1
405784059NIFTY 4-Feb-11 24-Feb-11 7200 0.05 0.05 0.05 0.05 0.05
405784059NIFTY 4-Feb-11 24-Feb-11 7500 0.1 0.2 0.1 0.1 0.1
405784063NIFTY 4-Feb-11 31-Mar-11 4300 0 0 0 934.65 0
405784063NIFTY 4-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405784063NIFTY 4-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405784063NIFTY 4-Feb-11 31-Mar-11 4500 0 0 0 1076 1076
405784063NIFTY 4-Feb-11 31-Mar-11 5200 387 400 305 310.3 320
405784063NIFTY 4-Feb-11 31-Mar-11 5000 596 616 480 484 480
405784063NIFTY 4-Feb-11 31-Mar-11 4700 0 0 0 900.1 900.1
405784063NIFTY 4-Feb-11 31-Mar-11 4800 0 0 0 715 715
405784063NIFTY 4-Feb-11 31-Mar-11 4900 0 0 0 630 630
405784063NIFTY 4-Feb-11 31-Mar-11 5600 155.05 169.25 94.8 103.15 102
405784063NIFTY 4-Feb-11 31-Mar-11 5300 340.3 340.3 240.3 258.65 250.75
405784063NIFTY 4-Feb-11 31-Mar-11 5400 274.95 296.2 185 195.65 196.5
405784063NIFTY 4-Feb-11 31-Mar-11 5100 525 525 400 412.5 400
405784063NIFTY 4-Feb-11 31-Mar-11 5900 45 52.35 25.5 27.7 28.95
405784063NIFTY 4-Feb-11 31-Mar-11 6000 29 34.25 17 18.75 18.55
405784063NIFTY 4-Feb-11 31-Mar-11 5700 111 150 63.6 69.3 70.85
405784063NIFTY 4-Feb-11 31-Mar-11 5800 71 81 40 44.05 46
405784063NIFTY 4-Feb-11 31-Mar-11 5500 218.15 227.5 133.8 146.2 144
405784063NIFTY 4-Feb-11 31-Mar-11 6300 9.75 11.3 6.7 7.1 7.4
405784063NIFTY 4-Feb-11 31-Mar-11 6100 17.6 22.45 11.15 12.4 11.5
405784063NIFTY 4-Feb-11 31-Mar-11 6200 14.95 15.5 8.7 9 9.5
405784063NIFTY 4-Feb-11 31-Mar-11 6900 2.15 2.35 2.15 2.35 2.35
405784063NIFTY 4-Feb-11 31-Mar-11 6600 4.95 4.95 3.55 3.9 3.95
405784063NIFTY 4-Feb-11 31-Mar-11 6700 4.9 4.9 1.5 3 3
405784063NIFTY 4-Feb-11 31-Mar-11 6400 7 8.3 5 5.4 5.95
405784063NIFTY 4-Feb-11 31-Mar-11 6500 6 6.75 4.1 4.6 4.1
405784063NIFTY 4-Feb-11 31-Mar-11 4200 1240 1250 1240 1245.15 1245.15
405784063NIFTY 4-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405784063NIFTY 4-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405784063NIFTY 4-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405784063NIFTY 4-Feb-11 31-Mar-11 7000 1.95 2.2 1.95 2.2 2.2
405784063NIFTY 4-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405784063NIFTY 4-Feb-11 31-Mar-11 6800 2.75 2.75 2.75 2.75 2.75
405784063NIFTY 4-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405784063NIFTY 4-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405784063NIFTY 4-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405784063NIFTY 4-Feb-11 31-Mar-11 4600 0 0 0 900 900
405784066NIFTY 4-Feb-11 28-Apr-11 6300 27 27 21 21 21
405784066NIFTY 4-Feb-11 28-Apr-11 6200 31 33 25 25 25
405784066NIFTY 4-Feb-11 28-Apr-11 6600 10.1 11 8 9 8
405784066NIFTY 4-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405784066NIFTY 4-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405784066NIFTY 4-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405784066NIFTY 4-Feb-11 28-Apr-11 4500 0 0 0 1071.7 1071.7
405784066NIFTY 4-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405784066NIFTY 4-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405784066NIFTY 4-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405784066NIFTY 4-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405784066NIFTY 4-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405784066NIFTY 4-Feb-11 28-Apr-11 5700 166.5 173 105 113.1 105
405784066NIFTY 4-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405784066NIFTY 4-Feb-11 28-Apr-11 5100 490 490 490 490 490
405784066NIFTY 4-Feb-11 28-Apr-11 5200 420 420 390 390 390
405784066NIFTY 4-Feb-11 28-Apr-11 5300 350 350 320 320 320
405784066NIFTY 4-Feb-11 28-Apr-11 6100 44 49 28.1 29.75 30
405784066NIFTY 4-Feb-11 28-Apr-11 5400 332.1 332.1 230 238.8 238
405784066NIFTY 4-Feb-11 28-Apr-11 5500 263.9 284 180.05 189.3 190
405784066NIFTY 4-Feb-11 28-Apr-11 5600 210.45 215 140.1 147.35 148.9
405784066NIFTY 4-Feb-11 28-Apr-11 6500 5 5 5 5 5
405784066NIFTY 4-Feb-11 28-Apr-11 5800 119 129.9 75.5 83.5 80
405784066NIFTY 4-Feb-11 28-Apr-11 5900 88.8 95 55 60.35 58.8
405784066NIFTY 4-Feb-11 28-Apr-11 6000 63 70 38 43.7 40
405784066NIFTY 4-Feb-11 28-Apr-11 6800 0 0 0 0.3 0.3
405784066NIFTY 4-Feb-11 28-Apr-11 6400 0 0 0 25 25
405814059NIFTY 7-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405814059NIFTY 7-Feb-11 24-Feb-11 7200 0.1 0.1 0.1 0.1 0.1
405814059NIFTY 7-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405814059NIFTY 7-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405814059NIFTY 7-Feb-11 24-Feb-11 4800 618.5 645 600 617.45 600
405814059NIFTY 7-Feb-11 24-Feb-11 4500 899.95 930 890 890 890
405814059NIFTY 7-Feb-11 24-Feb-11 4600 0 0 0 900 900
405814059NIFTY 7-Feb-11 24-Feb-11 4200 0 0 0 1674 1674
405814059NIFTY 7-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405814059NIFTY 7-Feb-11 24-Feb-11 5100 320 352.1 300 305.9 310
405814059NIFTY 7-Feb-11 24-Feb-11 5200 230.25 268.35 212.1 227.85 232.7
405814059NIFTY 7-Feb-11 24-Feb-11 4900 511 520 500 500 500
405814059NIFTY 7-Feb-11 24-Feb-11 5000 404 444.95 388.55 401.6 408.45
405814059NIFTY 7-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405814059NIFTY 7-Feb-11 24-Feb-11 5800 7 8.1 5.5 6.15 6.2
405814059NIFTY 7-Feb-11 24-Feb-11 5500 55 69.7 43.65 51.65 54.7
405814059NIFTY 7-Feb-11 24-Feb-11 5600 31.95 36.3 22.4 26.2 27.4
405814059NIFTY 7-Feb-11 24-Feb-11 5300 157.3 187.7 140 152.75 160.05
405814059NIFTY 7-Feb-11 24-Feb-11 5400 99.9 121 81.6 93.55 98.1
405814059NIFTY 7-Feb-11 24-Feb-11 6100 2 2.2 1.6 1.75 1.7
405814059NIFTY 7-Feb-11 24-Feb-11 5900 3.95 4.35 3 3.4 3.35
405814059NIFTY 7-Feb-11 24-Feb-11 6000 2.8 2.9 2.3 2.45 2.6
405814059NIFTY 7-Feb-11 24-Feb-11 5700 14.95 17.15 11.2 12.55 13.05
405814059NIFTY 7-Feb-11 24-Feb-11 6700 0.35 0.65 0.35 0.6 0.65
405814059NIFTY 7-Feb-11 24-Feb-11 6400 1.3 1.45 1.3 1.4 1.35
405814059NIFTY 7-Feb-11 24-Feb-11 6500 1 1.3 0.75 1.1 1.25
405814059NIFTY 7-Feb-11 24-Feb-11 6200 2.1 2.1 1.35 1.5 1.55
405814059NIFTY 7-Feb-11 24-Feb-11 6300 1.6 1.6 1.25 1.35 1.4
405814059NIFTY 7-Feb-11 24-Feb-11 7000 0.75 0.75 0.4 0.4 0.4
405814059NIFTY 7-Feb-11 24-Feb-11 6800 0.25 0.7 0.25 0.3 0.3
405814059NIFTY 7-Feb-11 24-Feb-11 6900 0.4 0.4 0.3 0.4 0.4
405814059NIFTY 7-Feb-11 24-Feb-11 6600 0.7 1.25 0.4 1 1.1
405814059NIFTY 7-Feb-11 24-Feb-11 7300 0.3 0.3 0.05 0.2 0.05
405814059NIFTY 7-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405814059NIFTY 7-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405814059NIFTY 7-Feb-11 24-Feb-11 7100 0.4 0.4 0.4 0.4 0.4
405814059NIFTY 7-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405814063NIFTY 7-Feb-11 31-Mar-11 4600 0 0 0 900 900
405814063NIFTY 7-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405814063NIFTY 7-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405814063NIFTY 7-Feb-11 31-Mar-11 4500 0 0 0 1076 1076
405814063NIFTY 7-Feb-11 31-Mar-11 4200 0 0 0 1245.15 1245.15
405814063NIFTY 7-Feb-11 31-Mar-11 5000 490 498.5 470 479.55 480
405814063NIFTY 7-Feb-11 31-Mar-11 4700 720.35 722 720.3 722 722
405814063NIFTY 7-Feb-11 31-Mar-11 4800 0 0 0 715 715
405814063NIFTY 7-Feb-11 31-Mar-11 4900 0 0 0 630 630
405814063NIFTY 7-Feb-11 31-Mar-11 5600 103.2 115.4 90 97.9 101.55
405814063NIFTY 7-Feb-11 31-Mar-11 5300 251.25 283.45 241.7 255.65 260
405814063NIFTY 7-Feb-11 31-Mar-11 5400 196.65 219.15 183.25 194.15 198.05
405814063NIFTY 7-Feb-11 31-Mar-11 5100 429.25 429.25 429.25 429.25 429.25
405814063NIFTY 7-Feb-11 31-Mar-11 5200 323.8 355 310 317.1 331
405814063NIFTY 7-Feb-11 31-Mar-11 5900 29.3 31.9 23.1 26.5 28.2
405814063NIFTY 7-Feb-11 31-Mar-11 6000 18 21 15.1 17.8 18.75
405814063NIFTY 7-Feb-11 31-Mar-11 5700 70 77.65 59.65 65.45 68.1
405814063NIFTY 7-Feb-11 31-Mar-11 5800 49 50.25 37.7 42.35 43.5
405814063NIFTY 7-Feb-11 31-Mar-11 5500 145.3 162.8 132.3 141.65 145.1
405814063NIFTY 7-Feb-11 31-Mar-11 6600 3.05 4.35 3.05 4 4
405814063NIFTY 7-Feb-11 31-Mar-11 6300 8 8 6.45 7 7.5
405814063NIFTY 7-Feb-11 31-Mar-11 6400 6.7 7 4.6 6 7
405814063NIFTY 7-Feb-11 31-Mar-11 6100 13.5 14 11 12.05 12.8
405814063NIFTY 7-Feb-11 31-Mar-11 6200 9.75 9.9 8.5 9 9
405814063NIFTY 7-Feb-11 31-Mar-11 6900 0.5 3.75 0.5 2.55 2.55
405814063NIFTY 7-Feb-11 31-Mar-11 6700 3.75 3.75 3.75 3.75 3.75
405814063NIFTY 7-Feb-11 31-Mar-11 6800 0 0 0 2.75 2.75
405814063NIFTY 7-Feb-11 31-Mar-11 6500 5 5.3 4.3 4.85 5
405814063NIFTY 7-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405814063NIFTY 7-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405814063NIFTY 7-Feb-11 31-Mar-11 7000 0 0 0 2.2 2.2
405814063NIFTY 7-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405814063NIFTY 7-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405814063NIFTY 7-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405814063NIFTY 7-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405814063NIFTY 7-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405814063NIFTY 7-Feb-11 31-Mar-11 4300 1100 1100 1100 1100 1100
405814066NIFTY 7-Feb-11 28-Apr-11 6300 0 0 0 21 21
405814066NIFTY 7-Feb-11 28-Apr-11 6200 25 25.9 22 23.7 22
405814066NIFTY 7-Feb-11 28-Apr-11 6600 0 0 0 9 8
405814066NIFTY 7-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405814066NIFTY 7-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405814066NIFTY 7-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405814066NIFTY 7-Feb-11 28-Apr-11 4500 0 0 0 1071.7 1071.7
405814066NIFTY 7-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405814066NIFTY 7-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405814066NIFTY 7-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405814066NIFTY 7-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405814066NIFTY 7-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405814066NIFTY 7-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405814066NIFTY 7-Feb-11 28-Apr-11 5100 0 0 0 490 490
405814066NIFTY 7-Feb-11 28-Apr-11 5200 370 380 360 360 360
405814066NIFTY 7-Feb-11 28-Apr-11 5300 300 315.5 300 315 315
405814066NIFTY 7-Feb-11 28-Apr-11 6100 35 35 29 32 32
405814066NIFTY 7-Feb-11 28-Apr-11 5400 249.9 265 239.8 241.9 244.35
405814066NIFTY 7-Feb-11 28-Apr-11 5500 191.5 214 185 193.9 198.45
405814066NIFTY 7-Feb-11 28-Apr-11 5600 146.1 165.95 145 151.25 155
405814066NIFTY 7-Feb-11 28-Apr-11 5700 111 123 106.1 114.6 114.7
405814066NIFTY 7-Feb-11 28-Apr-11 6500 20 20 20 20 20
405814066NIFTY 7-Feb-11 28-Apr-11 5800 75.1 91.75 75 79 81
405814066NIFTY 7-Feb-11 28-Apr-11 5900 58.8 65.75 58 61.7 60
405814066NIFTY 7-Feb-11 28-Apr-11 6000 41 47.4 39.15 42.65 42
405814066NIFTY 7-Feb-11 28-Apr-11 6800 9.95 9.95 9.95 9.95 9.95
405814066NIFTY 7-Feb-11 28-Apr-11 6400 0 0 0 25 25
405824059NIFTY 8-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405824059NIFTY 8-Feb-11 24-Feb-11 7300 0 0 0 0.2 0.05
405824059NIFTY 8-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405824059NIFTY 8-Feb-11 24-Feb-11 4400 0 0 0 1317 1317
405824059NIFTY 8-Feb-11 24-Feb-11 4800 535 570 500 511.5 510
405824059NIFTY 8-Feb-11 24-Feb-11 4500 850 850 800 806.4 810
405824059NIFTY 8-Feb-11 24-Feb-11 4600 0 0 0 900 900
405824059NIFTY 8-Feb-11 24-Feb-11 4200 0 0 0 1674 1674
405824059NIFTY 8-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405824059NIFTY 8-Feb-11 24-Feb-11 5100 318.55 339.5 229.9 236.95 240.4
405824059NIFTY 8-Feb-11 24-Feb-11 5200 233.3 243.85 155 162.05 165
405824059NIFTY 8-Feb-11 24-Feb-11 4900 454.25 470 454.25 470 470
405824059NIFTY 8-Feb-11 24-Feb-11 5000 414 416 313.5 324.85 320.05
405824059NIFTY 8-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405824059NIFTY 8-Feb-11 24-Feb-11 5800 6.8 6.8 3.15 3.4 3.3
405824059NIFTY 8-Feb-11 24-Feb-11 5500 56 57.2 24.95 27.15 27.4
405824059NIFTY 8-Feb-11 24-Feb-11 5600 29.95 29.95 11.25 12.5 12.5
405824059NIFTY 8-Feb-11 24-Feb-11 5300 161.5 166.2 94.25 99.4 100.9
405824059NIFTY 8-Feb-11 24-Feb-11 5400 101.9 102.75 50.55 54.55 55
405824059NIFTY 8-Feb-11 24-Feb-11 6100 2 2 1.3 1.4 1.45
405824059NIFTY 8-Feb-11 24-Feb-11 5900 3.3 3.45 2.1 2.2 2.15
405824059NIFTY 8-Feb-11 24-Feb-11 6000 2.4 2.45 1.75 1.85 2
405824059NIFTY 8-Feb-11 24-Feb-11 5700 13.15 14.05 5.3 6.1 5.75
405824059NIFTY 8-Feb-11 24-Feb-11 6400 1.35 1.4 1.05 1.15 1.15
405824059NIFTY 8-Feb-11 24-Feb-11 6500 0.75 1.1 0.75 0.8 0.75
405824059NIFTY 8-Feb-11 24-Feb-11 6200 1 1.4 1 1.35 1.4
405824059NIFTY 8-Feb-11 24-Feb-11 6300 1.35 1.35 1.1 1.2 1.2
405824059NIFTY 8-Feb-11 24-Feb-11 7000 0.3 0.55 0.3 0.35 0.55
405824059NIFTY 8-Feb-11 24-Feb-11 6800 0.5 0.55 0.2 0.3 0.25
405824059NIFTY 8-Feb-11 24-Feb-11 6900 0.6 0.6 0.15 0.3 0.25
405824059NIFTY 8-Feb-11 24-Feb-11 6600 0.65 0.95 0.5 0.6 0.55
405824059NIFTY 8-Feb-11 24-Feb-11 6700 0.2 0.45 0.2 0.3 0.25
405824059NIFTY 8-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405824059NIFTY 8-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405824059NIFTY 8-Feb-11 24-Feb-11 7100 0.35 0.35 0.35 0.35 0.35
405824059NIFTY 8-Feb-11 24-Feb-11 7200 0.1 0.7 0.1 0.1 0.1
405824059NIFTY 8-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405824063NIFTY 8-Feb-11 31-Mar-11 4600 0 0 0 900 900
405824063NIFTY 8-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405824063NIFTY 8-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405824063NIFTY 8-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405824063NIFTY 8-Feb-11 31-Mar-11 4200 0 0 0 1245.15 1245.15
405824063NIFTY 8-Feb-11 31-Mar-11 5000 485 485 395.7 403.8 405
405824063NIFTY 8-Feb-11 31-Mar-11 4800 0 0 0 715 715
405824063NIFTY 8-Feb-11 31-Mar-11 4900 0 0 0 630 630
405824063NIFTY 8-Feb-11 31-Mar-11 4500 870 870 870 870 870
405824063NIFTY 8-Feb-11 31-Mar-11 5600 101 102.4 65.35 68.35 67.6
405824063NIFTY 8-Feb-11 31-Mar-11 5300 255.9 264.1 111.1 200.45 201.5
405824063NIFTY 8-Feb-11 31-Mar-11 5400 197.05 202.3 143 147.7 148.5
405824063NIFTY 8-Feb-11 31-Mar-11 5100 403.95 403.95 334 336.8 339
405824063NIFTY 8-Feb-11 31-Mar-11 5200 333 333 258.95 264.25 267.9
405824063NIFTY 8-Feb-11 31-Mar-11 5900 27.15 27.65 17.6 18.5 20.75
405824063NIFTY 8-Feb-11 31-Mar-11 6000 17.05 18.9 12.45 12.85 12.9
405824063NIFTY 8-Feb-11 31-Mar-11 5700 65.5 68.1 42.05 44.05 43.6
405824063NIFTY 8-Feb-11 31-Mar-11 5800 47 47 27.1 28.3 28.7
405824063NIFTY 8-Feb-11 31-Mar-11 5500 148.8 148.8 99.25 102.5 102.1
405824063NIFTY 8-Feb-11 31-Mar-11 6300 7 7.5 6 6.2 6
405824063NIFTY 8-Feb-11 31-Mar-11 6400 6 6.2 5.05 5.45 5.05
405824063NIFTY 8-Feb-11 31-Mar-11 6100 11.1 12.4 8.5 9.05 9
405824063NIFTY 8-Feb-11 31-Mar-11 6200 8.7 9.3 7.2 7.4 7.35
405824063NIFTY 8-Feb-11 31-Mar-11 6800 3.05 3.9 2.75 2.8 2.75
405824063NIFTY 8-Feb-11 31-Mar-11 6900 1.35 3.4 1.35 3.4 3.4
405824063NIFTY 8-Feb-11 31-Mar-11 6600 4.2 4.25 4 4 4
405824063NIFTY 8-Feb-11 31-Mar-11 6700 3.65 4 3 3 3
405824063NIFTY 8-Feb-11 31-Mar-11 6500 4.15 4.9 4.15 4.4 4.25
405824063NIFTY 8-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405824063NIFTY 8-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405824063NIFTY 8-Feb-11 31-Mar-11 7000 0 0 0 2.2 2.2
405824063NIFTY 8-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405824063NIFTY 8-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405824063NIFTY 8-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405824063NIFTY 8-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405824063NIFTY 8-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405824063NIFTY 8-Feb-11 31-Mar-11 4700 0 0 0 722 722
405824066NIFTY 8-Feb-11 28-Apr-11 6300 16 16 14.05 14.2 14.05
405824066NIFTY 8-Feb-11 28-Apr-11 6200 30.9 30.9 15 15.45 15
405824066NIFTY 8-Feb-11 28-Apr-11 6600 8 8 7 7 7
405824066NIFTY 8-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405824066NIFTY 8-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405824066NIFTY 8-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405824066NIFTY 8-Feb-11 28-Apr-11 4500 863.1 863.1 863.1 863.1 863.1
405824066NIFTY 8-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405824066NIFTY 8-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405824066NIFTY 8-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405824066NIFTY 8-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405824066NIFTY 8-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405824066NIFTY 8-Feb-11 28-Apr-11 5000 0 0 0 746.35 0
405824066NIFTY 8-Feb-11 28-Apr-11 5100 0 0 0 490 490
405824066NIFTY 8-Feb-11 28-Apr-11 5200 361.05 361.1 307.05 308.45 308.2
405824066NIFTY 8-Feb-11 28-Apr-11 5300 280 280 215.3 251.5 250
405824066NIFTY 8-Feb-11 28-Apr-11 6100 26.25 26.25 21.3 21.8 21.3
405824066NIFTY 8-Feb-11 28-Apr-11 5400 245.5 254 191 195.8 193.2
405824066NIFTY 8-Feb-11 28-Apr-11 5500 194 199.5 144.5 151.75 150
405824066NIFTY 8-Feb-11 28-Apr-11 5600 150 150 106.5 109.15 110
405824066NIFTY 8-Feb-11 28-Apr-11 5700 115 115 77 80.65 79
405824066NIFTY 8-Feb-11 28-Apr-11 6500 0 0 0 20 20
405824066NIFTY 8-Feb-11 28-Apr-11 5800 81 81 57 58.15 58.9
405824066NIFTY 8-Feb-11 28-Apr-11 5900 61 62 20 41.1 20
405824066NIFTY 8-Feb-11 28-Apr-11 6000 40.2 41.5 29.4 30.05 30
405824066NIFTY 8-Feb-11 28-Apr-11 6800 0 0 0 9.95 9.95
405824066NIFTY 8-Feb-11 28-Apr-11 6400 0 0 0 25 25
405834059NIFTY 9-Feb-11 24-Feb-11 6700 0.35 0.6 0.2 0.25 0.2
405834059NIFTY 9-Feb-11 24-Feb-11 6600 0.95 0.95 0.55 0.75 0.55
405834059NIFTY 9-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405834059NIFTY 9-Feb-11 24-Feb-11 7200 0.05 0.05 0.05 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 4400 851 851 840 840 840
405834059NIFTY 9-Feb-11 24-Feb-11 4100 1142.8 1142.8 1142.8 1142.8 1142.8
405834059NIFTY 9-Feb-11 24-Feb-11 4800 514.9 530 311 453.35 480
405834059NIFTY 9-Feb-11 24-Feb-11 4500 775 835 730 753.7 765
405834059NIFTY 9-Feb-11 24-Feb-11 4600 0 0 0 900 900
405834059NIFTY 9-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405834059NIFTY 9-Feb-11 24-Feb-11 4200 0 0 0 1674 1674
405834059NIFTY 9-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405834059NIFTY 9-Feb-11 24-Feb-11 5100 225 265.9 172 191.7 209.8
405834059NIFTY 9-Feb-11 24-Feb-11 5200 150 186.65 106.4 120.8 137.15
405834059NIFTY 9-Feb-11 24-Feb-11 4900 360 360 360 360 360
405834059NIFTY 9-Feb-11 24-Feb-11 5000 302.25 354.55 255 275 300.4
405834059NIFTY 9-Feb-11 24-Feb-11 5500 22.3 33.95 13.95 17.25 20
405834059NIFTY 9-Feb-11 24-Feb-11 5600 11 15.95 6.85 8.35 9.65
405834059NIFTY 9-Feb-11 24-Feb-11 5300 90 118.15 58.6 71.3 80.75
405834059NIFTY 9-Feb-11 24-Feb-11 5400 49.8 66.9 29.2 37.4 42.1
405834059NIFTY 9-Feb-11 24-Feb-11 6100 1.1 1.5 1.1 1.35 1.4
405834059NIFTY 9-Feb-11 24-Feb-11 5900 2.45 2.45 1.7 1.95 2.05
405834059NIFTY 9-Feb-11 24-Feb-11 5700 5 7.6 3.75 4.55 5.05
405834059NIFTY 9-Feb-11 24-Feb-11 5800 3 3.85 2.45 2.8 2.8
405834059NIFTY 9-Feb-11 24-Feb-11 6400 1.5 1.5 1 1.15 1.15
405834059NIFTY 9-Feb-11 24-Feb-11 6500 0.65 1 0.65 0.95 0.95
405834059NIFTY 9-Feb-11 24-Feb-11 6200 1.1 1.35 1.1 1.2 1.3
405834059NIFTY 9-Feb-11 24-Feb-11 6300 1.5 1.5 1 1.2 1.2
405834059NIFTY 9-Feb-11 24-Feb-11 6000 5.55 5.55 1.15 1.65 1.65
405834059NIFTY 9-Feb-11 24-Feb-11 7000 0.8 0.8 0.1 0.55 0.7
405834059NIFTY 9-Feb-11 24-Feb-11 7100 0 0 0 0.35 0.35
405834059NIFTY 9-Feb-11 24-Feb-11 6800 0.7 0.75 0.3 0.45 0.6
405834059NIFTY 9-Feb-11 24-Feb-11 6900 0.9 0.9 0.1 0.1 0.1
405834059NIFTY 9-Feb-11 24-Feb-11 7300 0.05 0.05 0.05 0.05 0.05
405834063NIFTY 9-Feb-11 31-Mar-11 4200 1108 1160 1037 1057 1090
405834063NIFTY 9-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405834063NIFTY 9-Feb-11 31-Mar-11 4700 0 0 0 722 722
405834063NIFTY 9-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405834063NIFTY 9-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405834063NIFTY 9-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405834063NIFTY 9-Feb-11 31-Mar-11 5000 390 425 344 353.7 379
405834063NIFTY 9-Feb-11 31-Mar-11 4800 575 575 500 509.4 500
405834063NIFTY 9-Feb-11 31-Mar-11 4900 0 0 0 630 630
405834063NIFTY 9-Feb-11 31-Mar-11 4500 860 860 800 800 800
405834063NIFTY 9-Feb-11 31-Mar-11 5600 64.2 76.3 40 53.75 59
405834063NIFTY 9-Feb-11 31-Mar-11 5300 189 217.45 158.3 171.3 180.2
405834063NIFTY 9-Feb-11 31-Mar-11 5400 141.7 161.1 113.15 121.85 130.25
405834063NIFTY 9-Feb-11 31-Mar-11 5100 305 349.2 274.2 280.4 300
405834063NIFTY 9-Feb-11 31-Mar-11 5200 235.35 282 210 223.15 238.95
405834063NIFTY 9-Feb-11 31-Mar-11 6000 11 13.95 9 10.65 12.4
405834063NIFTY 9-Feb-11 31-Mar-11 5700 40 49.7 31 35.2 38.1
405834063NIFTY 9-Feb-11 31-Mar-11 5800 27 31.3 19.9 22.3 24
405834063NIFTY 9-Feb-11 31-Mar-11 5500 97.95 114 76 84.65 90.55
405834063NIFTY 9-Feb-11 31-Mar-11 6600 3.5 3.5 3.5 3.5 3.5
405834063NIFTY 9-Feb-11 31-Mar-11 6300 6 6.4 4.35 5.8 5.8
405834063NIFTY 9-Feb-11 31-Mar-11 6400 5 5.75 4 4.75 5
405834063NIFTY 9-Feb-11 31-Mar-11 6100 8.7 10 6.5 7.95 8.8
405834063NIFTY 9-Feb-11 31-Mar-11 6200 7.35 8.9 5.5 6.8 7
405834063NIFTY 9-Feb-11 31-Mar-11 5900 19.5 20.85 13.25 15.05 17.3
405834063NIFTY 9-Feb-11 31-Mar-11 6800 3.35 3.35 3.35 3.35 3.35
405834063NIFTY 9-Feb-11 31-Mar-11 6900 1.55 2.5 1.55 1.8 1.8
405834063NIFTY 9-Feb-11 31-Mar-11 6700 3 3 2.45 2.5 2.45
405834063NIFTY 9-Feb-11 31-Mar-11 6500 4.5 4.9 4 4.4 4.4
405834063NIFTY 9-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405834063NIFTY 9-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405834063NIFTY 9-Feb-11 31-Mar-11 7000 0.75 0.75 0.75 0.75 0.75
405834063NIFTY 9-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405834063NIFTY 9-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405834063NIFTY 9-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405834063NIFTY 9-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405834063NIFTY 9-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405834063NIFTY 9-Feb-11 31-Mar-11 4600 0 0 0 900 900
405834066NIFTY 9-Feb-11 28-Apr-11 5700 74 89 61 63.85 68
405834066NIFTY 9-Feb-11 28-Apr-11 5600 100.15 120 85 89.05 95
405834066NIFTY 9-Feb-11 28-Apr-11 6600 0 0 0 7 7
405834066NIFTY 9-Feb-11 28-Apr-11 5800 55.1 63.45 45 47.15 50.05
405834066NIFTY 9-Feb-11 28-Apr-11 5900 32.2 45 30 31.7 31
405834066NIFTY 9-Feb-11 28-Apr-11 6000 29 32.5 21 23.95 24
405834066NIFTY 9-Feb-11 28-Apr-11 6800 0 0 0 9.95 9.95
405834066NIFTY 9-Feb-11 28-Apr-11 6300 15.9 15.9 11 11 11
405834066NIFTY 9-Feb-11 28-Apr-11 6400 0 0 0 25 25
405834066NIFTY 9-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405834066NIFTY 9-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405834066NIFTY 9-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405834066NIFTY 9-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405834066NIFTY 9-Feb-11 28-Apr-11 4500 880 880 830 830 830
405834066NIFTY 9-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405834066NIFTY 9-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405834066NIFTY 9-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405834066NIFTY 9-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405834066NIFTY 9-Feb-11 28-Apr-11 5000 450 450 420 450 450
405834066NIFTY 9-Feb-11 28-Apr-11 5100 380 380 378.5 378.5 378.5
405834066NIFTY 9-Feb-11 28-Apr-11 5200 301 329 252.25 279.5 285
405834066NIFTY 9-Feb-11 28-Apr-11 5300 250 259 192.45 209.65 220.1
405834066NIFTY 9-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405834066NIFTY 9-Feb-11 28-Apr-11 6100 21 23.05 19 20 20
405834066NIFTY 9-Feb-11 28-Apr-11 6200 15 15 14 14 14
405834066NIFTY 9-Feb-11 28-Apr-11 5400 190 209.7 157 160.95 175.85
405834066NIFTY 9-Feb-11 28-Apr-11 5500 150 161 115 122.7 131.25
405834066NIFTY 9-Feb-11 28-Apr-11 6500 0 0 0 20 20
405844059NIFTY 10-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 6700 0.1 0.7 0.1 0.4 0.5
405844059NIFTY 10-Feb-11 24-Feb-11 7100 0.05 0.8 0.05 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 7200 0.05 0.05 0.05 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405844059NIFTY 10-Feb-11 24-Feb-11 4400 0 0 0 840 840
405844059NIFTY 10-Feb-11 24-Feb-11 4100 0 0 0 1142.8 1142.8
405844059NIFTY 10-Feb-11 24-Feb-11 4800 488.55 488.55 420 435.3 429.9
405844059NIFTY 10-Feb-11 24-Feb-11 4500 760 775 710 725.1 728
405844059NIFTY 10-Feb-11 24-Feb-11 4600 0 0 0 900 900
405844059NIFTY 10-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405844059NIFTY 10-Feb-11 24-Feb-11 4200 0 0 0 1674 1674
405844059NIFTY 10-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405844059NIFTY 10-Feb-11 24-Feb-11 5100 201 212 156 169.2 163
405844059NIFTY 10-Feb-11 24-Feb-11 5200 129.95 138.45 96.25 103.1 98.1
405844059NIFTY 10-Feb-11 24-Feb-11 4900 342.9 356.7 300.6 320 320
405844059NIFTY 10-Feb-11 24-Feb-11 5000 296 297 234.3 249.8 244
405844059NIFTY 10-Feb-11 24-Feb-11 5800 3.4 3.4 2.1 2.25 2.2
405844059NIFTY 10-Feb-11 24-Feb-11 5500 17 21.1 12 13.55 12
405844059NIFTY 10-Feb-11 24-Feb-11 5600 8 9.85 5.9 6.55 6.1
405844059NIFTY 10-Feb-11 24-Feb-11 5300 68 81.45 52.1 56.65 53
405844059NIFTY 10-Feb-11 24-Feb-11 5400 34 43.8 25.6 28.15 25.9
405844059NIFTY 10-Feb-11 24-Feb-11 6100 1.35 1.35 1.05 1.15 1.2
405844059NIFTY 10-Feb-11 24-Feb-11 5900 2 2 1.35 1.55 1.55
405844059NIFTY 10-Feb-11 24-Feb-11 6000 1.7 1.7 1.2 1.25 1.25
405844059NIFTY 10-Feb-11 24-Feb-11 5700 4.8 5.15 3.3 3.6 3.35
405844059NIFTY 10-Feb-11 24-Feb-11 6400 1.15 1.25 0.9 1 0.95
405844059NIFTY 10-Feb-11 24-Feb-11 6500 0.95 1 0.75 0.75 0.75
405844059NIFTY 10-Feb-11 24-Feb-11 6200 1.15 1.2 1.05 1.1 1.15
405844059NIFTY 10-Feb-11 24-Feb-11 6300 1.35 1.35 1 1.1 1
405844059NIFTY 10-Feb-11 24-Feb-11 7000 0.7 0.7 0.15 0.15 0.15
405844059NIFTY 10-Feb-11 24-Feb-11 6800 0.7 0.7 0.1 0.4 0.4
405844059NIFTY 10-Feb-11 24-Feb-11 6900 0.1 0.3 0.1 0.25 0.25
405844059NIFTY 10-Feb-11 24-Feb-11 6600 0.75 0.75 0.5 0.55 0.5
405844059NIFTY 10-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405844063NIFTY 10-Feb-11 31-Mar-11 4200 1095 1095 1034 1040 1040
405844063NIFTY 10-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405844063NIFTY 10-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405844063NIFTY 10-Feb-11 31-Mar-11 4400 0 0 0 1320 1320
405844063NIFTY 10-Feb-11 31-Mar-11 4500 0 0 0 800 800
405844063NIFTY 10-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405844063NIFTY 10-Feb-11 31-Mar-11 4900 435 450 406.2 420 420
405844063NIFTY 10-Feb-11 31-Mar-11 5000 350 380 325 339.5 330.05
405844063NIFTY 10-Feb-11 31-Mar-11 4700 580 605 569 605 605
405844063NIFTY 10-Feb-11 31-Mar-11 4800 505 535 474.75 490 490
405844063NIFTY 10-Feb-11 31-Mar-11 5600 53.5 59.45 44.85 47.2 45
405844063NIFTY 10-Feb-11 31-Mar-11 5300 162 181.3 146.3 151.95 146.4
405844063NIFTY 10-Feb-11 31-Mar-11 5400 121 130.05 102.9 107.75 103.5
405844063NIFTY 10-Feb-11 31-Mar-11 5100 298.05 305.7 257.45 267.2 263
405844063NIFTY 10-Feb-11 31-Mar-11 5200 200 239 198.15 204.05 199.55
405844063NIFTY 10-Feb-11 31-Mar-11 6000 11 11.85 9.2 9.65 9.9
405844063NIFTY 10-Feb-11 31-Mar-11 5700 39 39 29.15 30.65 29.2
405844063NIFTY 10-Feb-11 31-Mar-11 5800 21.35 24.5 18.65 19.95 19.95
405844063NIFTY 10-Feb-11 31-Mar-11 5500 85 90.05 68.05 72.25 68.05
405844063NIFTY 10-Feb-11 31-Mar-11 6600 3.55 3.95 3.5 3.7 3.95
405844063NIFTY 10-Feb-11 31-Mar-11 6300 5.1 5.85 5.05 5.45 5.5
405844063NIFTY 10-Feb-11 31-Mar-11 6400 5 5 4.05 4.9 4.9
405844063NIFTY 10-Feb-11 31-Mar-11 6100 8.6 8.9 7.25 7.45 7.35
405844063NIFTY 10-Feb-11 31-Mar-11 6200 6 6.95 5.6 6.65 6.5
405844063NIFTY 10-Feb-11 31-Mar-11 5900 16 17 12.55 13.45 13.3
405844063NIFTY 10-Feb-11 31-Mar-11 6800 3.5 3.5 3 3.05 3.2
405844063NIFTY 10-Feb-11 31-Mar-11 6900 2.7 2.7 2.05 2.05 2.05
405844063NIFTY 10-Feb-11 31-Mar-11 6700 2.5 2.5 2.5 2.5 2.5
405844063NIFTY 10-Feb-11 31-Mar-11 6500 4.5 4.5 3.7 4.25 4.25
405844063NIFTY 10-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405844063NIFTY 10-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405844063NIFTY 10-Feb-11 31-Mar-11 7000 0 0 0 0.75 0.75
405844063NIFTY 10-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405844063NIFTY 10-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405844063NIFTY 10-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405844063NIFTY 10-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405844063NIFTY 10-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405844063NIFTY 10-Feb-11 31-Mar-11 4600 0 0 0 900 900
405844066NIFTY 10-Feb-11 28-Apr-11 6500 0 0 0 20 20
405844066NIFTY 10-Feb-11 28-Apr-11 5700 66 69.8 56.05 58.75 56.3
405844066NIFTY 10-Feb-11 28-Apr-11 5900 35 35.2 28 31.1 31.1
405844066NIFTY 10-Feb-11 28-Apr-11 6000 24 25 20.95 21.05 21
405844066NIFTY 10-Feb-11 28-Apr-11 6100 14.05 19 14.05 19 19
405844066NIFTY 10-Feb-11 28-Apr-11 6800 0 0 0 9.95 9.95
405844066NIFTY 10-Feb-11 28-Apr-11 6200 16 16 11.5 15.95 15.95
405844066NIFTY 10-Feb-11 28-Apr-11 6300 10 13.95 10 13.95 13.95
405844066NIFTY 10-Feb-11 28-Apr-11 6400 0 0 0 25 25
405844066NIFTY 10-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405844066NIFTY 10-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405844066NIFTY 10-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405844066NIFTY 10-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405844066NIFTY 10-Feb-11 28-Apr-11 4500 810 810 810 810 810
405844066NIFTY 10-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405844066NIFTY 10-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405844066NIFTY 10-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405844066NIFTY 10-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405844066NIFTY 10-Feb-11 28-Apr-11 5000 0 0 0 450 450
405844066NIFTY 10-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405844066NIFTY 10-Feb-11 28-Apr-11 5800 48.5 50.75 40.25 42.4 40.25
405844066NIFTY 10-Feb-11 28-Apr-11 5100 310 327 305 315 315
405844066NIFTY 10-Feb-11 28-Apr-11 5200 285 285 245 249.2 252
405844066NIFTY 10-Feb-11 28-Apr-11 5300 215 229 193 201.7 200
405844066NIFTY 10-Feb-11 28-Apr-11 5400 170 177.9 148 155.2 150
405844066NIFTY 10-Feb-11 28-Apr-11 5500 135.8 135.8 110 114.5 113
405844066NIFTY 10-Feb-11 28-Apr-11 5600 100 100 80 83.5 83
405844066NIFTY 10-Feb-11 28-Apr-11 6600 0 0 0 7 7
405854059NIFTY 11-Feb-11 24-Feb-11 6300 1.15 1.2 0.85 1 1
405854059NIFTY 11-Feb-11 24-Feb-11 6500 1 1 0.55 0.75 0.75
405854059NIFTY 11-Feb-11 24-Feb-11 6800 0.8 0.8 0.45 0.55 0.6
405854059NIFTY 11-Feb-11 24-Feb-11 6900 0.5 0.5 0.05 0.25 0.25
405854059NIFTY 11-Feb-11 24-Feb-11 6600 1.1 1.1 0.3 0.5 0.5
405854059NIFTY 11-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405854059NIFTY 11-Feb-11 24-Feb-11 7300 0.25 0.95 0.05 0.05 0.05
405854059NIFTY 11-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405854059NIFTY 11-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405854059NIFTY 11-Feb-11 24-Feb-11 7100 0.1 0.1 0.1 0.1 0.1
405854059NIFTY 11-Feb-11 24-Feb-11 7200 0.95 0.95 0.05 0.9 0.9
405854059NIFTY 11-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405854059NIFTY 11-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405854059NIFTY 11-Feb-11 24-Feb-11 4400 0 0 0 840 840
405854059NIFTY 11-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405854059NIFTY 11-Feb-11 24-Feb-11 4100 1094 1238.6 1055 1238.6 1238.6
405854059NIFTY 11-Feb-11 24-Feb-11 4800 412 519 410 519 519
405854059NIFTY 11-Feb-11 24-Feb-11 4500 716.9 810 695 807.5 805
405854059NIFTY 11-Feb-11 24-Feb-11 4600 0 0 0 900 900
405854059NIFTY 11-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405854059NIFTY 11-Feb-11 24-Feb-11 4200 1032.6 1105 1032.6 1099.6 1105
405854059NIFTY 11-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405854059NIFTY 11-Feb-11 24-Feb-11 5200 100 159.15 68.2 149.65 148.55
405854059NIFTY 11-Feb-11 24-Feb-11 4900 301.4 420 298.1 412 412
405854059NIFTY 11-Feb-11 24-Feb-11 5000 260 333 200 321.4 316.9
405854059NIFTY 11-Feb-11 24-Feb-11 5500 14 22.5 7.55 20.25 19
405854059NIFTY 11-Feb-11 24-Feb-11 5600 7 10.4 3.95 9.6 9.05
405854059NIFTY 11-Feb-11 24-Feb-11 5300 60 93.5 33.45 86.25 84.9
405854059NIFTY 11-Feb-11 24-Feb-11 5400 29.8 48.1 15.55 43.75 42.4
405854059NIFTY 11-Feb-11 24-Feb-11 5100 177 241.95 123.6 230.4 227.1
405854059NIFTY 11-Feb-11 24-Feb-11 6100 1.05 1.35 1.05 1.3 1.35
405854059NIFTY 11-Feb-11 24-Feb-11 6200 1 1.25 0.9 1.2 1.2
405854059NIFTY 11-Feb-11 24-Feb-11 5900 1.6 2 1.4 1.9 1.85
405854059NIFTY 11-Feb-11 24-Feb-11 6000 1.5 1.5 1.15 1.45 1.45
405854059NIFTY 11-Feb-11 24-Feb-11 5700 3.5 5.35 2.5 4.9 4.65
405854059NIFTY 11-Feb-11 24-Feb-11 5800 2.35 3.2 1.7 2.95 2.9
405854059NIFTY 11-Feb-11 24-Feb-11 6700 0.75 0.75 0.2 0.2 0.2
405854059NIFTY 11-Feb-11 24-Feb-11 6400 0.85 0.95 0.8 0.85 0.8
405854059NIFTY 11-Feb-11 24-Feb-11 7000 0.5 0.55 0.15 0.25 0.25
405854063NIFTY 11-Feb-11 31-Mar-11 4000 0 0 0 1275.5 0
405854063NIFTY 11-Feb-11 31-Mar-11 7800 0 0 0 0.3 0.3
405854063NIFTY 11-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405854063NIFTY 11-Feb-11 31-Mar-11 4400 850 900 850 900 900
405854063NIFTY 11-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405854063NIFTY 11-Feb-11 31-Mar-11 4200 1065 1130 1025 1116.45 1130
405854063NIFTY 11-Feb-11 31-Mar-11 4900 360 480 335 480 480
405854063NIFTY 11-Feb-11 31-Mar-11 5000 358.95 406.45 293 390.75 390
405854063NIFTY 11-Feb-11 31-Mar-11 4700 550 650 550 650 650
405854063NIFTY 11-Feb-11 31-Mar-11 4800 479.9 550 458.55 549 550
405854063NIFTY 11-Feb-11 31-Mar-11 4500 800 800 800 800 800
405854063NIFTY 11-Feb-11 31-Mar-11 5600 48 60.8 34.25 57.65 58.8
405854063NIFTY 11-Feb-11 31-Mar-11 5300 157 188.65 120.6 182.25 180.5
405854063NIFTY 11-Feb-11 31-Mar-11 5400 108.5 134.9 82.05 129.85 130.65
405854063NIFTY 11-Feb-11 31-Mar-11 5100 264 325 227.2 312.9 313
405854063NIFTY 11-Feb-11 31-Mar-11 5200 211 252.5 169 245.55 242.5
405854063NIFTY 11-Feb-11 31-Mar-11 6000 12 12 7.5 11.15 11.25
405854063NIFTY 11-Feb-11 31-Mar-11 5700 36.65 39 22.7 37.45 36.5
405854063NIFTY 11-Feb-11 31-Mar-11 5800 20 24.5 14.75 23.45 24.5
405854063NIFTY 11-Feb-11 31-Mar-11 5500 74 91.55 53 87.15 89
405854063NIFTY 11-Feb-11 31-Mar-11 6600 3.05 3.4 3 3.4 3.4
405854063NIFTY 11-Feb-11 31-Mar-11 6300 5 5.5 4.5 5 5.05
405854063NIFTY 11-Feb-11 31-Mar-11 6400 3.75 4.75 3.7 4.5 4.55
405854063NIFTY 11-Feb-11 31-Mar-11 6100 6.2 8.55 6 8.2 7.7
405854063NIFTY 11-Feb-11 31-Mar-11 6200 6 6.9 5.05 6.55 6.75
405854063NIFTY 11-Feb-11 31-Mar-11 5900 13.3 16.4 9.75 15.3 14.7
405854063NIFTY 11-Feb-11 31-Mar-11 6800 3 3 1.75 2 2
405854063NIFTY 11-Feb-11 31-Mar-11 6900 1.25 1.25 1.25 1.25 1.25
405854063NIFTY 11-Feb-11 31-Mar-11 6700 0 0 0 2.5 2.5
405854063NIFTY 11-Feb-11 31-Mar-11 6500 3.3 3.95 2 3.85 3.85
405854063NIFTY 11-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405854063NIFTY 11-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405854063NIFTY 11-Feb-11 31-Mar-11 7000 0 0 0 0.75 0.75
405854063NIFTY 11-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405854063NIFTY 11-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405854063NIFTY 11-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405854063NIFTY 11-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405854063NIFTY 11-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405854063NIFTY 11-Feb-11 31-Mar-11 4600 695 695 695 695 695
405854066NIFTY 11-Feb-11 28-Apr-11 5100 301.35 340 280 340 340
405854066NIFTY 11-Feb-11 28-Apr-11 5200 252 299 219 293.75 299
405854066NIFTY 11-Feb-11 28-Apr-11 5300 196 239 170 230 239
405854066NIFTY 11-Feb-11 28-Apr-11 5400 152.2 184 127 179.85 180
405854066NIFTY 11-Feb-11 28-Apr-11 6200 15 18 15 18 18
405854066NIFTY 11-Feb-11 28-Apr-11 5500 115 139.95 92 133 133
405854066NIFTY 11-Feb-11 28-Apr-11 5600 80 101 64.75 97.9 94
405854066NIFTY 11-Feb-11 28-Apr-11 5700 56 72 46.75 66.6 64
405854066NIFTY 11-Feb-11 28-Apr-11 6500 0 0 0 20 20
405854066NIFTY 11-Feb-11 28-Apr-11 5900 27 34.5 23 33.7 33
405854066NIFTY 11-Feb-11 28-Apr-11 6000 21 24.75 15 23.95 24.75
405854066NIFTY 11-Feb-11 28-Apr-11 6100 17 19.5 17 19.5 19.5
405854066NIFTY 11-Feb-11 28-Apr-11 6800 0 0 0 9.95 9.95
405854066NIFTY 11-Feb-11 28-Apr-11 6300 16 16 16 16 16
405854066NIFTY 11-Feb-11 28-Apr-11 6400 0 0 0 25 25
405854066NIFTY 11-Feb-11 28-Apr-11 6600 7.5 7.5 7.5 7.5 7.5
405854066NIFTY 11-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405854066NIFTY 11-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405854066NIFTY 11-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405854066NIFTY 11-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405854066NIFTY 11-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405854066NIFTY 11-Feb-11 28-Apr-11 4500 0 0 0 810 810
405854066NIFTY 11-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405854066NIFTY 11-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405854066NIFTY 11-Feb-11 28-Apr-11 4800 0 0 0 685.1 685.1
405854066NIFTY 11-Feb-11 28-Apr-11 4900 0 0 0 834.5 0
405854066NIFTY 11-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405854066NIFTY 11-Feb-11 28-Apr-11 5800 43.8 51.4 33.75 49.8 50.2
405854066NIFTY 11-Feb-11 28-Apr-11 5000 440 440 440 440 440
405884059NIFTY 14-Feb-11 24-Feb-11 6300 1.5 1.5 0.75 0.85 0.75
405884059NIFTY 14-Feb-11 24-Feb-11 6200 1.8 1.8 0.9 1 1
405884059NIFTY 14-Feb-11 24-Feb-11 6800 0.7 0.7 0.7 0.7 0.7
405884059NIFTY 14-Feb-11 24-Feb-11 6900 0.5 0.55 0.15 0.55 0.55
405884059NIFTY 14-Feb-11 24-Feb-11 6600 0.05 0.9 0.05 0.3 0.3
405884059NIFTY 14-Feb-11 24-Feb-11 7300 0.1 0.1 0.05 0.1 0.1
405884059NIFTY 14-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405884059NIFTY 14-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405884059NIFTY 14-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405884059NIFTY 14-Feb-11 24-Feb-11 7000 0.2 1.2 0.15 0.2 0.2
405884059NIFTY 14-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405884059NIFTY 14-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405884059NIFTY 14-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405884059NIFTY 14-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405884059NIFTY 14-Feb-11 24-Feb-11 4400 0 0 0 840 840
405884059NIFTY 14-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405884059NIFTY 14-Feb-11 24-Feb-11 4100 1256 1335 1255 1335 1335
405884059NIFTY 14-Feb-11 24-Feb-11 4800 561 647.45 561 646.55 646.55
405884059NIFTY 14-Feb-11 24-Feb-11 4500 880 955 880 942.65 955
405884059NIFTY 14-Feb-11 24-Feb-11 4600 0 0 0 900 900
405884059NIFTY 14-Feb-11 24-Feb-11 4200 0 0 0 1099.6 1105
405884059NIFTY 14-Feb-11 24-Feb-11 5100 231.9 369 231.9 356.7 355
405884059NIFTY 14-Feb-11 24-Feb-11 5200 162.9 272.7 162.9 260.9 264.75
405884059NIFTY 14-Feb-11 24-Feb-11 4900 475 558 475 551 558
405884059NIFTY 14-Feb-11 24-Feb-11 5000 348 466 348 453.2 457.35
405884059NIFTY 14-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405884059NIFTY 14-Feb-11 24-Feb-11 5800 3.9 3.9 2.6 2.9 2.85
405884059NIFTY 14-Feb-11 24-Feb-11 5500 24 48.85 20.7 45.2 47.5
405884059NIFTY 14-Feb-11 24-Feb-11 5600 10 19.7 9.05 17.75 19.5
405884059NIFTY 14-Feb-11 24-Feb-11 5300 98.35 181.4 93.9 170.55 175.95
405884059NIFTY 14-Feb-11 24-Feb-11 5400 51 103.6 48.6 96.2 100
405884059NIFTY 14-Feb-11 24-Feb-11 6100 2 2 0.95 1.05 1.1
405884059NIFTY 14-Feb-11 24-Feb-11 5900 1.95 2.4 1.6 1.9 1.85
405884059NIFTY 14-Feb-11 24-Feb-11 6000 1.05 1.85 1 1.3 1.4
405884059NIFTY 14-Feb-11 24-Feb-11 5700 5.25 7.3 4.35 6.4 6.9
405884059NIFTY 14-Feb-11 24-Feb-11 6700 0.55 0.55 0.2 0.5 0.5
405884059NIFTY 14-Feb-11 24-Feb-11 6400 0.8 1.2 0.7 0.8 0.8
405884059NIFTY 14-Feb-11 24-Feb-11 6500 0.55 0.75 0.55 0.7 0.65
405884059NIFTY 14-Feb-11 24-Feb-11 7100 0 0 0 0.1 0.1
405884063NIFTY 14-Feb-11 31-Mar-11 4200 1175 1270 1175 1263.2 1270
405884063NIFTY 14-Feb-11 31-Mar-11 7800 3 3 3 3 3
405884063NIFTY 14-Feb-11 31-Mar-11 4600 850 850 850 850 850
405884063NIFTY 14-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405884063NIFTY 14-Feb-11 31-Mar-11 4400 1050 1050 1050 1050 1050
405884063NIFTY 14-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405884063NIFTY 14-Feb-11 31-Mar-11 5000 427.65 510 427.65 499.7 498.25
405884063NIFTY 14-Feb-11 31-Mar-11 4700 750 750 750 750 750
405884063NIFTY 14-Feb-11 31-Mar-11 4800 598.45 650.15 598.45 648.95 648.95
405884063NIFTY 14-Feb-11 31-Mar-11 4900 0 0 0 480 480
405884063NIFTY 14-Feb-11 31-Mar-11 4500 900 955 900 950 950
405884063NIFTY 14-Feb-11 31-Mar-11 5600 62 97.65 60.1 92.25 93.9
405884063NIFTY 14-Feb-11 31-Mar-11 5300 199 269 192.3 260.45 263.2
405884063NIFTY 14-Feb-11 31-Mar-11 5400 140.05 202.65 134.1 194.2 200.7
405884063NIFTY 14-Feb-11 31-Mar-11 5100 340.2 427.3 338.5 421.3 425
405884063NIFTY 14-Feb-11 31-Mar-11 5200 260 346.1 252.1 335.65 337.85
405884063NIFTY 14-Feb-11 31-Mar-11 6000 10 15 10 14.1 14.95
405884063NIFTY 14-Feb-11 31-Mar-11 5700 39.1 61.7 38.05 57 58
405884063NIFTY 14-Feb-11 31-Mar-11 5800 30.2 37.5 24.75 33.9 36.2
405884063NIFTY 14-Feb-11 31-Mar-11 5500 95 145 92 138.7 142
405884063NIFTY 14-Feb-11 31-Mar-11 6300 5 5.85 4.95 5.6 5.75
405884063NIFTY 14-Feb-11 31-Mar-11 6400 4.5 4.9 4.25 4.7 4.9
405884063NIFTY 14-Feb-11 31-Mar-11 6100 9 10.45 8.3 9.65 9.1
405884063NIFTY 14-Feb-11 31-Mar-11 6200 7.95 10 6.5 7.3 7.5
405884063NIFTY 14-Feb-11 31-Mar-11 5900 17 23 16.5 21.15 22.2
405884063NIFTY 14-Feb-11 31-Mar-11 6800 3 3.1 2.05 2.9 2.9
405884063NIFTY 14-Feb-11 31-Mar-11 6900 1.25 3.2 1.25 3.1 2.75
405884063NIFTY 14-Feb-11 31-Mar-11 6600 3.7 4 3.6 3.75 4
405884063NIFTY 14-Feb-11 31-Mar-11 6700 3 3.7 3 3.7 3.7
405884063NIFTY 14-Feb-11 31-Mar-11 6500 3.15 5 3.15 3.75 3.7
405884063NIFTY 14-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405884063NIFTY 14-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405884063NIFTY 14-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405884063NIFTY 14-Feb-11 31-Mar-11 7000 0 0 0 0.75 0.75
405884063NIFTY 14-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405884063NIFTY 14-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405884063NIFTY 14-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405884063NIFTY 14-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405884063NIFTY 14-Feb-11 31-Mar-11 4000 0 0 0 1275.5 0
405884066NIFTY 14-Feb-11 28-Apr-11 5100 435 435 435 435 435
405884066NIFTY 14-Feb-11 28-Apr-11 5200 269.65 394.95 269.55 377.9 394.95
405884066NIFTY 14-Feb-11 28-Apr-11 5300 256 313 255 311.35 310.85
405884066NIFTY 14-Feb-11 28-Apr-11 6100 24 29 23.5 26.75 29
405884066NIFTY 14-Feb-11 28-Apr-11 5400 205.2 249.6 190.4 242.85 246
405884066NIFTY 14-Feb-11 28-Apr-11 5500 150 190 146 186.7 186.85
405884066NIFTY 14-Feb-11 28-Apr-11 5600 114 143.95 107.05 138.95 138
405884066NIFTY 14-Feb-11 28-Apr-11 5700 79.5 105 78 102.45 99
405884066NIFTY 14-Feb-11 28-Apr-11 6400 0 0 0 25 25
405884066NIFTY 14-Feb-11 28-Apr-11 6500 0 0 0 20 20
405884066NIFTY 14-Feb-11 28-Apr-11 5900 68 68 37 52.65 55
405884066NIFTY 14-Feb-11 28-Apr-11 6000 34.5 41 23.05 39 39
405884066NIFTY 14-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405884066NIFTY 14-Feb-11 28-Apr-11 6800 7.75 7.75 7.75 7.75 7.75
405884066NIFTY 14-Feb-11 28-Apr-11 6200 16.5 16.5 16.5 16.5 16.5
405884066NIFTY 14-Feb-11 28-Apr-11 6300 0 0 0 16 16
405884066NIFTY 14-Feb-11 28-Apr-11 6600 0 0 0 7.5 7.5
405884066NIFTY 14-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405884066NIFTY 14-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405884066NIFTY 14-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405884066NIFTY 14-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405884066NIFTY 14-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405884066NIFTY 14-Feb-11 28-Apr-11 4500 0 0 0 810 810
405884066NIFTY 14-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405884066NIFTY 14-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405884066NIFTY 14-Feb-11 28-Apr-11 4800 660 660 660 660 660
405884066NIFTY 14-Feb-11 28-Apr-11 4900 620 620 620 620 620
405884066NIFTY 14-Feb-11 28-Apr-11 5000 0 0 0 440 440
405884066NIFTY 14-Feb-11 28-Apr-11 5800 53 74.4 53 71.8 74
405894059NIFTY 15-Feb-11 24-Feb-11 6300 1.2 1.2 0.55 0.75 0.7
405894059NIFTY 15-Feb-11 24-Feb-11 6500 0.65 0.9 0.5 0.5 0.5
405894059NIFTY 15-Feb-11 24-Feb-11 6800 0.45 0.45 0.45 0.45 0.45
405894059NIFTY 15-Feb-11 24-Feb-11 6900 0.5 0.55 0.4 0.4 0.4
405894059NIFTY 15-Feb-11 24-Feb-11 6600 0.75 0.75 0.3 0.3 0.3
405894059NIFTY 15-Feb-11 24-Feb-11 7300 0.05 0.05 0.05 0.05 0.05
405894059NIFTY 15-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405894059NIFTY 15-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405894059NIFTY 15-Feb-11 24-Feb-11 7100 0.3 0.3 0.3 0.3 0.3
405894059NIFTY 15-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405894059NIFTY 15-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405894059NIFTY 15-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405894059NIFTY 15-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405894059NIFTY 15-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405894059NIFTY 15-Feb-11 24-Feb-11 4400 0 0 0 840 840
405894059NIFTY 15-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405894059NIFTY 15-Feb-11 24-Feb-11 4100 0 0 0 1335 1335
405894059NIFTY 15-Feb-11 24-Feb-11 4800 652 695 646 695 695
405894059NIFTY 15-Feb-11 24-Feb-11 4500 978 990 978 990 990
405894059NIFTY 15-Feb-11 24-Feb-11 4600 0 0 0 900 900
405894059NIFTY 15-Feb-11 24-Feb-11 4200 0 0 0 1099.6 1105
405894059NIFTY 15-Feb-11 24-Feb-11 5100 351.65 402 305 377.75 375.15
405894059NIFTY 15-Feb-11 24-Feb-11 5200 265.55 305.7 213.8 280.95 280
405894059NIFTY 15-Feb-11 24-Feb-11 4900 576.05 576.05 570 570 570
405894059NIFTY 15-Feb-11 24-Feb-11 5000 469.55 500 403 471.7 472.85
405894059NIFTY 15-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405894059NIFTY 15-Feb-11 24-Feb-11 5800 3.2 3.3 2.25 2.65 2.75
405894059NIFTY 15-Feb-11 24-Feb-11 5500 46 64.95 30.1 52.85 52.3
405894059NIFTY 15-Feb-11 24-Feb-11 5600 17 24.9 11.4 18.85 19.05
405894059NIFTY 15-Feb-11 24-Feb-11 5300 168 213.9 130.65 192.65 190
405894059NIFTY 15-Feb-11 24-Feb-11 5400 98 129.4 68.1 111.05 109.5
405894059NIFTY 15-Feb-11 24-Feb-11 6100 1.1 1.1 0.8 0.9 0.95
405894059NIFTY 15-Feb-11 24-Feb-11 6200 0.85 1.15 0.7 0.85 0.8
405894059NIFTY 15-Feb-11 24-Feb-11 5900 1.65 1.85 1.3 1.6 1.75
405894059NIFTY 15-Feb-11 24-Feb-11 6000 1.15 1.25 0.95 1.05 1
405894059NIFTY 15-Feb-11 24-Feb-11 5700 6.5 8.25 4.6 6.05 6.4
405894059NIFTY 15-Feb-11 24-Feb-11 6700 0.5 0.5 0.5 0.5 0.5
405894059NIFTY 15-Feb-11 24-Feb-11 6400 0.65 0.75 0.55 0.65 0.7
405894059NIFTY 15-Feb-11 24-Feb-11 7000 0.6 0.6 0.1 0.25 0.1
405894063NIFTY 15-Feb-11 31-Mar-11 4200 1242 1305 1230 1305 1305
405894063NIFTY 15-Feb-11 31-Mar-11 7800 0 0 0 3 3
405894063NIFTY 15-Feb-11 31-Mar-11 4500 945 1005 945 1005 1005
405894063NIFTY 15-Feb-11 31-Mar-11 4600 0 0 0 850 850
405894063NIFTY 15-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405894063NIFTY 15-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405894063NIFTY 15-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405894063NIFTY 15-Feb-11 31-Mar-11 4900 615 615 615 615 615
405894063NIFTY 15-Feb-11 31-Mar-11 5000 494 544 460 526.25 524.4
405894063NIFTY 15-Feb-11 31-Mar-11 4700 800 800 800 800 800
405894063NIFTY 15-Feb-11 31-Mar-11 4800 653.8 659.85 638.65 638.65 638.65
405894063NIFTY 15-Feb-11 31-Mar-11 5600 93 116.8 78.1 105.75 106.4
405894063NIFTY 15-Feb-11 31-Mar-11 5300 257.7 300 230.9 280 279
405894063NIFTY 15-Feb-11 31-Mar-11 5400 194.5 228.95 168.25 212.6 211
405894063NIFTY 15-Feb-11 31-Mar-11 5100 410 452.45 377 440.8 433.15
405894063NIFTY 15-Feb-11 31-Mar-11 5200 333.75 375.7 300.1 356.7 352.95
405894063NIFTY 15-Feb-11 31-Mar-11 6000 15.1 19 12.05 17.05 17
405894063NIFTY 15-Feb-11 31-Mar-11 5700 60 76.8 48.8 68.75 70
405894063NIFTY 15-Feb-11 31-Mar-11 5800 38 47.5 30.05 42.35 45.5
405894063NIFTY 15-Feb-11 31-Mar-11 5500 136 168.15 117.4 153.85 153.25
405894063NIFTY 15-Feb-11 31-Mar-11 6300 5.75 6.85 5.4 5.55 5.5
405894063NIFTY 15-Feb-11 31-Mar-11 6400 4.5 5.25 4.45 4.8 4.45
405894063NIFTY 15-Feb-11 31-Mar-11 6100 9.5 12.5 8 10.35 10.95
405894063NIFTY 15-Feb-11 31-Mar-11 6200 8.95 8.95 6 7.45 8
405894063NIFTY 15-Feb-11 31-Mar-11 5900 22 29.7 18.8 26.05 26.35
405894063NIFTY 15-Feb-11 31-Mar-11 6900 1.8 3 1.8 2.55 2.55
405894063NIFTY 15-Feb-11 31-Mar-11 6600 3.65 3.65 2.7 3.15 2.7
405894063NIFTY 15-Feb-11 31-Mar-11 6700 0 0 0 3.7 3.7
405894063NIFTY 15-Feb-11 31-Mar-11 6800 0 0 0 2.9 2.9
405894063NIFTY 15-Feb-11 31-Mar-11 6500 3.25 4.65 3.25 4.05 4.05
405894063NIFTY 15-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405894063NIFTY 15-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405894063NIFTY 15-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405894063NIFTY 15-Feb-11 31-Mar-11 7000 0.4 1.45 0.4 0.95 0.95
405894063NIFTY 15-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405894063NIFTY 15-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405894063NIFTY 15-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405894063NIFTY 15-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405894063NIFTY 15-Feb-11 31-Mar-11 4000 0 0 0 1275.5 0
405894066NIFTY 15-Feb-11 28-Apr-11 5200 362 418.9 351 391.2 391
405894066NIFTY 15-Feb-11 28-Apr-11 5300 314 347.3 281 347.3 347.3
405894066NIFTY 15-Feb-11 28-Apr-11 6100 29 30 24.05 27.9 27.9
405894066NIFTY 15-Feb-11 28-Apr-11 5400 252 278 220 264.65 266.9
405894066NIFTY 15-Feb-11 28-Apr-11 5500 191 216.5 163.5 208.45 206.1
405894066NIFTY 15-Feb-11 28-Apr-11 5600 135.7 163 120.3 152.8 151
405894066NIFTY 15-Feb-11 28-Apr-11 5700 99 119.95 85.25 110.9 107.55
405894066NIFTY 15-Feb-11 28-Apr-11 6400 15 24.9 15 15 15
405894066NIFTY 15-Feb-11 28-Apr-11 6500 0 0 0 20 20
405894066NIFTY 15-Feb-11 28-Apr-11 5800 71.5 89 62.4 80.65 79
405894066NIFTY 15-Feb-11 28-Apr-11 5900 55 61 45 59.25 60
405894066NIFTY 15-Feb-11 28-Apr-11 6000 37.05 44 32.5 41.5 40.5
405894066NIFTY 15-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405894066NIFTY 15-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405894066NIFTY 15-Feb-11 28-Apr-11 6200 18 20 18 20 20
405894066NIFTY 15-Feb-11 28-Apr-11 6300 15 17 15 17 17
405894066NIFTY 15-Feb-11 28-Apr-11 6600 0 0 0 7.5 7.5
405894066NIFTY 15-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405894066NIFTY 15-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405894066NIFTY 15-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405894066NIFTY 15-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405894066NIFTY 15-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405894066NIFTY 15-Feb-11 28-Apr-11 4500 0 0 0 810 810
405894066NIFTY 15-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405894066NIFTY 15-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405894066NIFTY 15-Feb-11 28-Apr-11 4800 0 0 0 660 660
405894066NIFTY 15-Feb-11 28-Apr-11 4900 0 0 0 620 620
405894066NIFTY 15-Feb-11 28-Apr-11 5000 0 0 0 440 440
405894066NIFTY 15-Feb-11 28-Apr-11 5100 0 0 0 435 435
405904059NIFTY 16-Feb-11 24-Feb-11 6400 0.4 1 0.4 0.75 1
405904059NIFTY 16-Feb-11 24-Feb-11 6300 0.6 0.8 0.45 0.55 0.5
405904059NIFTY 16-Feb-11 24-Feb-11 6800 0.15 0.45 0.15 0.35 0.35
405904059NIFTY 16-Feb-11 24-Feb-11 6900 0.15 0.6 0.15 0.6 0.6
405904059NIFTY 16-Feb-11 24-Feb-11 6600 3 3 0.1 0.6 0.7
405904059NIFTY 16-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405904059NIFTY 16-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405904059NIFTY 16-Feb-11 24-Feb-11 7100 0.05 2 0.05 2 2
405904059NIFTY 16-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405904059NIFTY 16-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405904059NIFTY 16-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405904059NIFTY 16-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405904059NIFTY 16-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405904059NIFTY 16-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405904059NIFTY 16-Feb-11 24-Feb-11 4400 0 0 0 840 840
405904059NIFTY 16-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405904059NIFTY 16-Feb-11 24-Feb-11 4100 0 0 0 1335 1335
405904059NIFTY 16-Feb-11 24-Feb-11 4800 680 680 680 680 680
405904059NIFTY 16-Feb-11 24-Feb-11 4500 975 989.9 975 989.9 989.9
405904059NIFTY 16-Feb-11 24-Feb-11 4600 0 0 0 900 900
405904059NIFTY 16-Feb-11 24-Feb-11 4200 0 0 0 1099.6 1105
405904059NIFTY 16-Feb-11 24-Feb-11 5100 373.15 406.1 361.55 380.9 390.4
405904059NIFTY 16-Feb-11 24-Feb-11 5200 285 308.1 260.5 286.8 295
405904059NIFTY 16-Feb-11 24-Feb-11 4900 592 610 568.05 583.9 589
405904059NIFTY 16-Feb-11 24-Feb-11 5000 484.3 500.4 460.5 482.1 485
405904059NIFTY 16-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405904059NIFTY 16-Feb-11 24-Feb-11 5500 49.8 64.7 44.2 52 55.5
405904059NIFTY 16-Feb-11 24-Feb-11 5600 19.1 24 15.5 17.2 18.75
405904059NIFTY 16-Feb-11 24-Feb-11 5300 186.65 216.95 174.3 196 202.2
405904059NIFTY 16-Feb-11 24-Feb-11 5400 108.5 130 97.5 112.7 117.9
405904059NIFTY 16-Feb-11 24-Feb-11 6100 0.85 0.95 0.7 0.85 0.85
405904059NIFTY 16-Feb-11 24-Feb-11 6200 0.8 0.9 0.6 0.75 0.7
405904059NIFTY 16-Feb-11 24-Feb-11 5900 1.6 1.65 1.35 1.45 1.45
405904059NIFTY 16-Feb-11 24-Feb-11 6000 1 1.25 0.85 1.05 0.95
405904059NIFTY 16-Feb-11 24-Feb-11 5700 6 7.75 4.95 5.45 6
405904059NIFTY 16-Feb-11 24-Feb-11 5800 2.8 2.9 2.1 2.35 2.4
405904059NIFTY 16-Feb-11 24-Feb-11 6700 0.6 0.95 0.6 0.7 0.95
405904059NIFTY 16-Feb-11 24-Feb-11 6500 0.3 0.6 0.3 0.45 0.6
405904059NIFTY 16-Feb-11 24-Feb-11 7000 0.6 0.6 0.15 0.35 0.35
405904063NIFTY 16-Feb-11 31-Mar-11 4200 1300 1315 1280 1307.5 1305
405904063NIFTY 16-Feb-11 31-Mar-11 7800 0 0 0 3 3
405904063NIFTY 16-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405904063NIFTY 16-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405904063NIFTY 16-Feb-11 31-Mar-11 4500 0 0 0 1005 1005
405904063NIFTY 16-Feb-11 31-Mar-11 4000 1495 1495 1495 1495 1495
405904063NIFTY 16-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405904063NIFTY 16-Feb-11 31-Mar-11 5200 354 380 343.6 360.7 371.4
405904063NIFTY 16-Feb-11 31-Mar-11 5000 526.15 548 510.05 535.9 530
405904063NIFTY 16-Feb-11 31-Mar-11 4700 725.05 725.05 725.05 725.05 725.05
405904063NIFTY 16-Feb-11 31-Mar-11 4800 715 715 705 705 705
405904063NIFTY 16-Feb-11 31-Mar-11 4900 0 0 0 615 615
405904063NIFTY 16-Feb-11 31-Mar-11 5600 104 119 103.25 109.4 112.4
405904063NIFTY 16-Feb-11 31-Mar-11 5300 287.2 303.45 271.15 284.9 294.55
405904063NIFTY 16-Feb-11 31-Mar-11 5400 210 232.4 204.05 216.55 222
405904063NIFTY 16-Feb-11 31-Mar-11 5100 444.2 466.45 434.6 442.65 442.65
405904063NIFTY 16-Feb-11 31-Mar-11 5900 23.05 30 23.05 26.25 27.7
405904063NIFTY 16-Feb-11 31-Mar-11 6000 17.5 19.5 15.9 16.75 17.75
405904063NIFTY 16-Feb-11 31-Mar-11 5700 69 78 67 70.15 74
405904063NIFTY 16-Feb-11 31-Mar-11 5800 44.85 49 41.2 43 46
405904063NIFTY 16-Feb-11 31-Mar-11 5500 150 170.8 146.7 157.7 162.4
405904063NIFTY 16-Feb-11 31-Mar-11 6600 3.5 3.5 3.05 3.05 3.05
405904063NIFTY 16-Feb-11 31-Mar-11 6300 35 35 5.3 5.3 5.3
405904063NIFTY 16-Feb-11 31-Mar-11 6400 4.5 5 4 4.15 4.2
405904063NIFTY 16-Feb-11 31-Mar-11 6100 10.75 12.15 9.9 10.85 11.95
405904063NIFTY 16-Feb-11 31-Mar-11 6200 8 8.55 7.05 7.75 7.8
405904063NIFTY 16-Feb-11 31-Mar-11 6900 2.1 2.95 2.1 2.25 2.25
405904063NIFTY 16-Feb-11 31-Mar-11 6700 3.6 3.6 2.4 2.4 2.4
405904063NIFTY 16-Feb-11 31-Mar-11 6500 4.45 4.45 3.3 3.3 3.3
405904063NIFTY 16-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405904063NIFTY 16-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405904063NIFTY 16-Feb-11 31-Mar-11 7000 0 0 0 0.95 0.95
405904063NIFTY 16-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405904063NIFTY 16-Feb-11 31-Mar-11 6800 2.55 3 2.55 2.55 2.55
405904063NIFTY 16-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405904063NIFTY 16-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405904063NIFTY 16-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405904063NIFTY 16-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405904063NIFTY 16-Feb-11 31-Mar-11 4600 600.05 900 600.05 900 900
405904066NIFTY 16-Feb-11 28-Apr-11 5200 396 420 396 398 398
405904066NIFTY 16-Feb-11 28-Apr-11 5300 331 347 327.65 337 337
405904066NIFTY 16-Feb-11 28-Apr-11 6100 27.85 29.85 26 29 29
405904066NIFTY 16-Feb-11 28-Apr-11 6200 14 23.5 14 19.7 21.4
405904066NIFTY 16-Feb-11 28-Apr-11 5400 275 275.75 260 262.05 262.05
405904066NIFTY 16-Feb-11 28-Apr-11 5500 210 224 201 206.5 209
405904066NIFTY 16-Feb-11 28-Apr-11 5600 151.1 168 151.1 157.15 156.5
405904066NIFTY 16-Feb-11 28-Apr-11 5700 110 122 109 113.35 113
405904066NIFTY 16-Feb-11 28-Apr-11 6400 18 18 10 13 13
405904066NIFTY 16-Feb-11 28-Apr-11 6500 0 0 0 20 20
405904066NIFTY 16-Feb-11 28-Apr-11 6600 0 0 0 7.5 7.5
405904066NIFTY 16-Feb-11 28-Apr-11 5800 80 90 78.05 83 83
405904066NIFTY 16-Feb-11 28-Apr-11 5900 58.1 64 54.55 59.15 58.6
405904066NIFTY 16-Feb-11 28-Apr-11 6000 40.05 43 36.2 40.7 42.45
405904066NIFTY 16-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405904066NIFTY 16-Feb-11 28-Apr-11 6300 15.5 17 14.1 17 17
405904066NIFTY 16-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405904066NIFTY 16-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405904066NIFTY 16-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405904066NIFTY 16-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405904066NIFTY 16-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405904066NIFTY 16-Feb-11 28-Apr-11 4400 0 0 0 1305.55 0
405904066NIFTY 16-Feb-11 28-Apr-11 4500 0 0 0 810 810
405904066NIFTY 16-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405904066NIFTY 16-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405904066NIFTY 16-Feb-11 28-Apr-11 4800 0 0 0 660 660
405904066NIFTY 16-Feb-11 28-Apr-11 4900 0 0 0 620 620
405904066NIFTY 16-Feb-11 28-Apr-11 5000 575 578 560 560.85 560
405904066NIFTY 16-Feb-11 28-Apr-11 5100 0 0 0 435 435
405914059NIFTY 17-Feb-11 24-Feb-11 7000 0.4 0.6 0.2 0.25 0.2
405914059NIFTY 17-Feb-11 24-Feb-11 6300 0.9 0.9 0.45 0.65 0.65
405914059NIFTY 17-Feb-11 24-Feb-11 6900 0.15 0.5 0.15 0.5 0.5
405914059NIFTY 17-Feb-11 24-Feb-11 6600 0.6 0.6 0.2 0.5 0.5
405914059NIFTY 17-Feb-11 24-Feb-11 6700 0.05 0.55 0.05 0.1 0.1
405914059NIFTY 17-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405914059NIFTY 17-Feb-11 24-Feb-11 7100 0.05 0.1 0.05 0.1 0.1
405914059NIFTY 17-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405914059NIFTY 17-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 4300 0 0 0 1235.75 0
405914059NIFTY 17-Feb-11 24-Feb-11 4400 0 0 0 840 840
405914059NIFTY 17-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405914059NIFTY 17-Feb-11 24-Feb-11 4100 0 0 0 1335 1335
405914059NIFTY 17-Feb-11 24-Feb-11 4800 0 0 0 680 680
405914059NIFTY 17-Feb-11 24-Feb-11 4500 1038 1038 1038 1038 1038
405914059NIFTY 17-Feb-11 24-Feb-11 4600 0 0 0 900 900
405914059NIFTY 17-Feb-11 24-Feb-11 4200 0 0 0 1099.6 1105
405914059NIFTY 17-Feb-11 24-Feb-11 5100 378 447 361 445.35 445
405914059NIFTY 17-Feb-11 24-Feb-11 5200 281 348.55 263.05 343.75 348.55
405914059NIFTY 17-Feb-11 24-Feb-11 4900 568 640 568 636 636
405914059NIFTY 17-Feb-11 24-Feb-11 5000 471 548 465 543.9 532.05
405914059NIFTY 17-Feb-11 24-Feb-11 4700 0 0 0 675.95 675
405914059NIFTY 17-Feb-11 24-Feb-11 5500 49.9 80 41.85 76.4 78
405914059NIFTY 17-Feb-11 24-Feb-11 5600 18 28 13.5 25.3 26.25
405914059NIFTY 17-Feb-11 24-Feb-11 5300 201.5 252.95 172.85 246.95 250
405914059NIFTY 17-Feb-11 24-Feb-11 5400 115.2 159.9 94.8 154.15 157
405914059NIFTY 17-Feb-11 24-Feb-11 6100 0.7 0.95 0.65 0.8 0.75
405914059NIFTY 17-Feb-11 24-Feb-11 6200 0.7 0.9 0.6 0.75 0.65
405914059NIFTY 17-Feb-11 24-Feb-11 5900 1.25 1.5 1.1 1.15 1.1
405914059NIFTY 17-Feb-11 24-Feb-11 6000 0.85 1.1 0.75 0.85 0.75
405914059NIFTY 17-Feb-11 24-Feb-11 5700 5.1 7.7 4.05 6.5 6.75
405914059NIFTY 17-Feb-11 24-Feb-11 5800 2.05 2.85 1.55 2.3 2.3
405914059NIFTY 17-Feb-11 24-Feb-11 6400 0.75 0.75 0.45 0.55 0.6
405914059NIFTY 17-Feb-11 24-Feb-11 6500 0.5 0.5 0.25 0.4 0.4
405914059NIFTY 17-Feb-11 24-Feb-11 6800 0.5 0.5 0.2 0.4 0.25
405914063NIFTY 17-Feb-11 31-Mar-11 4200 1290 1363.55 1280 1358.65 1360
405914063NIFTY 17-Feb-11 31-Mar-11 7800 0 0 0 3 3
405914063NIFTY 17-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405914063NIFTY 17-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405914063NIFTY 17-Feb-11 31-Mar-11 4500 0 0 0 1005 1005
405914063NIFTY 17-Feb-11 31-Mar-11 4000 1500 1500 1500 1500 1500
405914063NIFTY 17-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405914063NIFTY 17-Feb-11 31-Mar-11 5200 354 416 344 409.35 411
405914063NIFTY 17-Feb-11 31-Mar-11 4900 646.55 646.55 636.55 636.55 636.55
405914063NIFTY 17-Feb-11 31-Mar-11 5000 515 586 514 581.65 586
405914063NIFTY 17-Feb-11 31-Mar-11 4700 914.15 914.15 914.15 914.15 914.15
405914063NIFTY 17-Feb-11 31-Mar-11 4800 706 770 706 767 770
405914063NIFTY 17-Feb-11 31-Mar-11 5600 91 135.75 91 133.4 135
405914063NIFTY 17-Feb-11 31-Mar-11 5300 280 332 268.9 328.7 332
405914063NIFTY 17-Feb-11 31-Mar-11 5400 217 258.15 201.5 253.9 256
405914063NIFTY 17-Feb-11 31-Mar-11 5100 430 501.6 430 497.7 500
405914063NIFTY 17-Feb-11 31-Mar-11 5900 26.25 37.3 23.1 34.5 36
405914063NIFTY 17-Feb-11 31-Mar-11 6000 17.95 24.55 15.05 22.85 23.1
405914063NIFTY 17-Feb-11 31-Mar-11 5700 71 90.85 62.95 88.45 89.35
405914063NIFTY 17-Feb-11 31-Mar-11 5800 46.8 59 38.3 55.8 57.05
405914063NIFTY 17-Feb-11 31-Mar-11 5500 156.85 192.5 145.5 189.4 191.9
405914063NIFTY 17-Feb-11 31-Mar-11 6600 3.4 4 3.4 4 4
405914063NIFTY 17-Feb-11 31-Mar-11 6300 6 7.9 5.05 7.15 7.05
405914063NIFTY 17-Feb-11 31-Mar-11 6400 4.9 6.35 4.15 5.95 6
405914063NIFTY 17-Feb-11 31-Mar-11 6100 9.3 16.9 9.3 15.05 15
405914063NIFTY 17-Feb-11 31-Mar-11 6200 7.15 11.05 6.65 10.05 10.5
405914063NIFTY 17-Feb-11 31-Mar-11 6800 3 3 3 3 3
405914063NIFTY 17-Feb-11 31-Mar-11 6900 1.85 2.9 1.85 2.85 2.9
405914063NIFTY 17-Feb-11 31-Mar-11 6700 3.7 3.7 3.7 3.7 3.7
405914063NIFTY 17-Feb-11 31-Mar-11 6500 4.25 5.5 3.25 4.75 4.65
405914063NIFTY 17-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405914063NIFTY 17-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405914063NIFTY 17-Feb-11 31-Mar-11 7000 1.25 2.75 0.3 1.5 1.5
405914063NIFTY 17-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405914063NIFTY 17-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405914063NIFTY 17-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405914063NIFTY 17-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405914063NIFTY 17-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405914063NIFTY 17-Feb-11 31-Mar-11 4600 0 0 0 900 900
405914066NIFTY 17-Feb-11 28-Apr-11 5200 415 472.3 415 472.05 472.05
405914066NIFTY 17-Feb-11 28-Apr-11 5300 326 380 320 377.55 380
405914066NIFTY 17-Feb-11 28-Apr-11 6100 26.1 34 26 33 33
405914066NIFTY 17-Feb-11 28-Apr-11 5400 261 309.45 258 308.15 308.9
405914066NIFTY 17-Feb-11 28-Apr-11 5500 203.1 247 198 243.5 247
405914066NIFTY 17-Feb-11 28-Apr-11 5600 100.7 188 100.7 184.5 186.9
405914066NIFTY 17-Feb-11 28-Apr-11 5700 108.8 138.5 108.05 137.3 138
405914066NIFTY 17-Feb-11 28-Apr-11 6400 12 13 11 13 13
405914066NIFTY 17-Feb-11 28-Apr-11 6500 0 0 0 20 20
405914066NIFTY 17-Feb-11 28-Apr-11 5800 78.25 101 77.45 99.85 97.65
405914066NIFTY 17-Feb-11 28-Apr-11 5900 64 73.95 64 70.5 70
405914066NIFTY 17-Feb-11 28-Apr-11 6000 39 49.9 37 47.85 48.2
405914066NIFTY 17-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405914066NIFTY 17-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405914066NIFTY 17-Feb-11 28-Apr-11 6200 20 25 19.8 23.35 25
405914066NIFTY 17-Feb-11 28-Apr-11 6300 15.95 18 15.95 18 18
405914066NIFTY 17-Feb-11 28-Apr-11 6600 5 12.95 5 12.95 12.95
405914066NIFTY 17-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405914066NIFTY 17-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405914066NIFTY 17-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405914066NIFTY 17-Feb-11 28-Apr-11 4400 1101.1 1101.1 1101.1 1101.1 1101.1
405914066NIFTY 17-Feb-11 28-Apr-11 4500 0 0 0 810 810
405914066NIFTY 17-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405914066NIFTY 17-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405914066NIFTY 17-Feb-11 28-Apr-11 4800 0 0 0 660 660
405914066NIFTY 17-Feb-11 28-Apr-11 4900 0 0 0 620 620
405914066NIFTY 17-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405914066NIFTY 17-Feb-11 28-Apr-11 5000 0 0 0 560.85 560
405914066NIFTY 17-Feb-11 28-Apr-11 5100 0 0 0 435 435
405924059NIFTY 18-Feb-11 24-Feb-11 4300 1253 1253 1251.1 1251.1 1251.1
405924059NIFTY 18-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405924059NIFTY 18-Feb-11 24-Feb-11 4100 0 0 0 1335 1335
405924059NIFTY 18-Feb-11 24-Feb-11 4200 0 0 0 1099.6 1105
405924059NIFTY 18-Feb-11 24-Feb-11 4700 832 832 832 832 832
405924059NIFTY 18-Feb-11 24-Feb-11 4800 780 780 761.6 761.6 761.6
405924059NIFTY 18-Feb-11 24-Feb-11 4500 1080 1080 960 960 960
405924059NIFTY 18-Feb-11 24-Feb-11 4600 868 868 868 868 868
405924059NIFTY 18-Feb-11 24-Feb-11 5100 471.9 487.05 337.05 349.4 374.9
405924059NIFTY 18-Feb-11 24-Feb-11 5200 362.5 387 240.05 260.3 269.85
405924059NIFTY 18-Feb-11 24-Feb-11 4900 612 612 612 612 612
405924059NIFTY 18-Feb-11 24-Feb-11 5000 570.15 580.55 433.3 442.55 456.45
405924059NIFTY 18-Feb-11 24-Feb-11 5500 84 103.8 22.4 27.6 32
405924059NIFTY 18-Feb-11 24-Feb-11 5600 26.4 37.95 5.1 6.6 6.55
405924059NIFTY 18-Feb-11 24-Feb-11 5300 261.5 287.85 145.35 160.2 172.2
405924059NIFTY 18-Feb-11 24-Feb-11 5400 166.1 193 66.8 77.05 88
405924059NIFTY 18-Feb-11 24-Feb-11 6100 0.75 0.8 0.4 0.5 0.45
405924059NIFTY 18-Feb-11 24-Feb-11 6200 0.7 0.75 0.35 0.45 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 5900 0.8 1.35 0.7 0.8 0.85
405924059NIFTY 18-Feb-11 24-Feb-11 6000 1 1 0.6 0.65 0.65
405924059NIFTY 18-Feb-11 24-Feb-11 5700 7 9 1.75 2.15 2.1
405924059NIFTY 18-Feb-11 24-Feb-11 5800 2.1 2.75 0.9 1 1
405924059NIFTY 18-Feb-11 24-Feb-11 6400 0.85 0.85 0.2 0.35 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 6500 0.9 0.9 0.05 0.4 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 6300 0.7 0.7 0.3 0.4 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 7000 0.55 0.55 0.1 0.35 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 6800 0.6 0.6 0.05 0.3 0.4
405924059NIFTY 18-Feb-11 24-Feb-11 6900 0.05 0.5 0.05 0.35 0.35
405924059NIFTY 18-Feb-11 24-Feb-11 6600 0.2 0.5 0.2 0.45 0.45
405924059NIFTY 18-Feb-11 24-Feb-11 6700 0.15 0.5 0.15 0.25 0.25
405924059NIFTY 18-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405924059NIFTY 18-Feb-11 24-Feb-11 7100 0.05 0.1 0.05 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405924059NIFTY 18-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 7700 0 0 0 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 4400 0 0 0 840 840
405924063NIFTY 18-Feb-11 31-Mar-11 6900 1.8 2.45 1.8 2.1 2.1
405924063NIFTY 18-Feb-11 31-Mar-11 6200 12.25 12.25 6.7 7.05 8
405924063NIFTY 18-Feb-11 31-Mar-11 6700 2.6 2.6 2.5 2.55 2.5
405924063NIFTY 18-Feb-11 31-Mar-11 6500 4.25 5 3.35 3.85 4
405924063NIFTY 18-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405924063NIFTY 18-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405924063NIFTY 18-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405924063NIFTY 18-Feb-11 31-Mar-11 7000 1 1.25 0.55 1.1 1.25
405924063NIFTY 18-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405924063NIFTY 18-Feb-11 31-Mar-11 6800 0 0 0 3 3
405924063NIFTY 18-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405924063NIFTY 18-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405924063NIFTY 18-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405924063NIFTY 18-Feb-11 31-Mar-11 7800 0 0 0 3 3
405924063NIFTY 18-Feb-11 31-Mar-11 4200 1320 1320 1272 1272 1272
405924063NIFTY 18-Feb-11 31-Mar-11 4000 0 0 0 1500 1500
405924063NIFTY 18-Feb-11 31-Mar-11 4500 1080 1099.95 980 980 980
405924063NIFTY 18-Feb-11 31-Mar-11 4600 0 0 0 900 900
405924063NIFTY 18-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405924063NIFTY 18-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405924063NIFTY 18-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405924063NIFTY 18-Feb-11 31-Mar-11 5200 424.9 450 335.45 349.3 352
405924063NIFTY 18-Feb-11 31-Mar-11 4900 654 654 654 654 654
405924063NIFTY 18-Feb-11 31-Mar-11 5000 591 621 496.4 510.9 515
405924063NIFTY 18-Feb-11 31-Mar-11 4700 850 850 850 850 850
405924063NIFTY 18-Feb-11 31-Mar-11 4800 740 740 680 680 680
405924063NIFTY 18-Feb-11 31-Mar-11 5600 141.7 149.95 93.9 100.85 103.35
405924063NIFTY 18-Feb-11 31-Mar-11 5300 339.55 360 262.5 271.5 275.75
405924063NIFTY 18-Feb-11 31-Mar-11 5400 261.5 281.9 195 204.2 210
405924063NIFTY 18-Feb-11 31-Mar-11 5100 511.65 535.8 418.95 425.75 433
405924063NIFTY 18-Feb-11 31-Mar-11 5900 36.5 39.9 21.05 22.6 25
405924063NIFTY 18-Feb-11 31-Mar-11 6000 23.1 25.8 13 14.7 15.5
405924063NIFTY 18-Feb-11 31-Mar-11 5700 94.5 100.45 60.4 64.3 67
405924063NIFTY 18-Feb-11 31-Mar-11 5800 59.9 63.95 35.5 38.7 41.3
405924063NIFTY 18-Feb-11 31-Mar-11 5500 200 211 140.25 148.15 151.75
405924063NIFTY 18-Feb-11 31-Mar-11 6300 7.5 8.15 4.55 5.05 4.75
405924063NIFTY 18-Feb-11 31-Mar-11 6400 6 6.05 4 4.35 4
405924063NIFTY 18-Feb-11 31-Mar-11 6100 13 17.1 9.05 9.65 10.75
405924063NIFTY 18-Feb-11 31-Mar-11 6600 3.7 3.7 2.55 2.55 2.55
405924066NIFTY 18-Feb-11 28-Apr-11 4000 0 0 0 1304.15 0
405924066NIFTY 18-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405924066NIFTY 18-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405924066NIFTY 18-Feb-11 28-Apr-11 4300 0 0 0 1307.45 0
405924066NIFTY 18-Feb-11 28-Apr-11 4400 0 0 0 1101.1 1101.1
405924066NIFTY 18-Feb-11 28-Apr-11 4500 0 0 0 810 810
405924066NIFTY 18-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405924066NIFTY 18-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405924066NIFTY 18-Feb-11 28-Apr-11 4800 0 0 0 660 660
405924066NIFTY 18-Feb-11 28-Apr-11 4900 0 0 0 620 620
405924066NIFTY 18-Feb-11 28-Apr-11 5700 148.9 150 98 103.25 107
405924066NIFTY 18-Feb-11 28-Apr-11 5000 534.55 534.55 534.55 534.55 534.55
405924066NIFTY 18-Feb-11 28-Apr-11 5100 560 560 560 560 560
405924066NIFTY 18-Feb-11 28-Apr-11 5200 480 480 437.05 437.05 437.05
405924066NIFTY 18-Feb-11 28-Apr-11 5300 396.95 413 317 326 318
405924066NIFTY 18-Feb-11 28-Apr-11 6100 36 36 22.5 24.25 29
405924066NIFTY 18-Feb-11 28-Apr-11 5400 320 330 225 254.15 263
405924066NIFTY 18-Feb-11 28-Apr-11 5500 252.3 263 190 198.45 203
405924066NIFTY 18-Feb-11 28-Apr-11 5600 203.1 204 140 145.35 150
405924066NIFTY 18-Feb-11 28-Apr-11 6400 12.95 12.95 12.95 12.95 12.95
405924066NIFTY 18-Feb-11 28-Apr-11 6500 10.2 13 10.2 12.85 12
405924066NIFTY 18-Feb-11 28-Apr-11 5800 102.1 109.75 70 73.5 78
405924066NIFTY 18-Feb-11 28-Apr-11 5900 75 79.9 48 50.35 55
405924066NIFTY 18-Feb-11 28-Apr-11 6000 51 54 32.25 35.15 33.2
405924066NIFTY 18-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405924066NIFTY 18-Feb-11 28-Apr-11 6200 23.1 24.8 17 18 18
405924066NIFTY 18-Feb-11 28-Apr-11 6300 20.8 20.8 11 12.75 11
405924066NIFTY 18-Feb-11 28-Apr-11 6600 5.1 5.1 5.05 5.05 5.05
405924066NIFTY 18-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405954059NIFTY 21-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405954059NIFTY 21-Feb-11 24-Feb-11 5500 30 64.8 15.95 57.75 58.8
405954059NIFTY 21-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405954059NIFTY 21-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 7700 0.1 0.1 0.1 0.1 0.1
405954059NIFTY 21-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 5600 6 16.65 3.5 14.05 14.75
405954059NIFTY 21-Feb-11 24-Feb-11 5700 1.95 3.9 1.35 3.2 2.85
405954059NIFTY 21-Feb-11 24-Feb-11 5800 0.95 1.4 0.6 0.95 0.95
405954059NIFTY 21-Feb-11 24-Feb-11 5900 0.6 0.7 0.45 0.65 0.5
405954059NIFTY 21-Feb-11 24-Feb-11 6000 0.35 0.65 0.35 0.5 0.4
405954059NIFTY 21-Feb-11 24-Feb-11 6100 0.3 0.5 0.25 0.45 0.25
405954059NIFTY 21-Feb-11 24-Feb-11 6200 0.3 0.5 0.25 0.4 0.3
405954059NIFTY 21-Feb-11 24-Feb-11 6300 0.45 0.45 0.2 0.35 0.35
405954059NIFTY 21-Feb-11 24-Feb-11 6400 0.35 0.4 0.15 0.4 0.4
405954059NIFTY 21-Feb-11 24-Feb-11 6500 0.05 0.45 0.05 0.3 0.3
405954059NIFTY 21-Feb-11 24-Feb-11 6600 0.1 0.4 0.1 0.2 0.2
405954059NIFTY 21-Feb-11 24-Feb-11 6700 0.1 0.45 0.1 0.35 0.25
405954059NIFTY 21-Feb-11 24-Feb-11 6800 0.1 0.3 0.1 0.3 0.3
405954059NIFTY 21-Feb-11 24-Feb-11 6900 0.4 0.4 0.1 0.25 0.25
405954059NIFTY 21-Feb-11 24-Feb-11 7000 0.3 0.55 0.05 0.2 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 7100 0 0 0 0.05 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405954059NIFTY 21-Feb-11 24-Feb-11 4100 0 0 0 1335 1335
405954059NIFTY 21-Feb-11 24-Feb-11 4200 1243.9 1243.9 1243.9 1243.9 1243.9
405954059NIFTY 21-Feb-11 24-Feb-11 4300 1146.5 1146.5 1135 1135 1135
405954059NIFTY 21-Feb-11 24-Feb-11 4400 1048 1048 1048 1048 1048
405954059NIFTY 21-Feb-11 24-Feb-11 4500 940 1037.5 910 1030.3 1031
405954059NIFTY 21-Feb-11 24-Feb-11 4600 0 0 0 868 868
405954059NIFTY 21-Feb-11 24-Feb-11 4700 760 760 760 760 760
405954059NIFTY 21-Feb-11 24-Feb-11 4800 655 723 607.65 716.7 718
405954059NIFTY 21-Feb-11 24-Feb-11 4900 549 550 510 510 510
405954059NIFTY 21-Feb-11 24-Feb-11 5000 461.4 534.45 409 516.25 522.6
405954059NIFTY 21-Feb-11 24-Feb-11 5100 360.95 435.25 317.95 431.2 430
405954059NIFTY 21-Feb-11 24-Feb-11 5200 267.6 337 211.25 324.55 328.5
405954059NIFTY 21-Feb-11 24-Feb-11 5300 173.85 238 121.7 228.15 231.85
405954059NIFTY 21-Feb-11 24-Feb-11 5400 88 145.6 51 135.05 138
405954059NIFTY 21-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405954063NIFTY 21-Feb-11 31-Mar-11 6600 3 3 2.6 2.95 3
405954063NIFTY 21-Feb-11 31-Mar-11 6500 2.8 4 2.8 3.55 3.55
405954063NIFTY 21-Feb-11 31-Mar-11 4700 780 850 730.1 850 850
405954063NIFTY 21-Feb-11 31-Mar-11 4800 690 750.3 657 750.3 750.3
405954063NIFTY 21-Feb-11 31-Mar-11 4900 0 0 0 654 654
405954063NIFTY 21-Feb-11 31-Mar-11 5000 510.8 582.7 471.1 571.4 576
405954063NIFTY 21-Feb-11 31-Mar-11 5100 433.85 490 395.3 486.05 485.1
405954063NIFTY 21-Feb-11 31-Mar-11 5200 349 405 314 392.8 403.6
405954063NIFTY 21-Feb-11 31-Mar-11 5300 278.8 329.15 232.3 317.65 323.65
405954063NIFTY 21-Feb-11 31-Mar-11 5400 203 254 181.95 246.45 250.65
405954063NIFTY 21-Feb-11 31-Mar-11 5500 154.7 189.8 129.25 182.55 185
405954063NIFTY 21-Feb-11 31-Mar-11 4000 1445 1530 1445 1530 1530
405954063NIFTY 21-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405954063NIFTY 21-Feb-11 31-Mar-11 4200 1275 1275 1247.55 1247.55 1247.55
405954063NIFTY 21-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405954063NIFTY 21-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405954063NIFTY 21-Feb-11 31-Mar-11 4500 960 1050 924.2 1045.95 1050
405954063NIFTY 21-Feb-11 31-Mar-11 7800 0 0 0 3 3
405954063NIFTY 21-Feb-11 31-Mar-11 6700 2.6 2.65 1.65 1.7 1.65
405954063NIFTY 21-Feb-11 31-Mar-11 6800 1.75 1.75 1.75 1.75 1.75
405954063NIFTY 21-Feb-11 31-Mar-11 6900 1.65 2.15 1.65 2 1.95
405954063NIFTY 21-Feb-11 31-Mar-11 7000 0.3 1.45 0.05 0.5 0.9
405954063NIFTY 21-Feb-11 31-Mar-11 7100 0 0 0 21.65 0
405954063NIFTY 21-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405954063NIFTY 21-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405954063NIFTY 21-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405954063NIFTY 21-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405954063NIFTY 21-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405954063NIFTY 21-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405954063NIFTY 21-Feb-11 31-Mar-11 5600 104 135.45 87.15 129.4 131.95
405954063NIFTY 21-Feb-11 31-Mar-11 5700 70 92 55 85.65 87.15
405954063NIFTY 21-Feb-11 31-Mar-11 5800 42 57.95 32 53.35 55.95
405954063NIFTY 21-Feb-11 31-Mar-11 5900 22.3 34.85 18.6 31.55 33
405954063NIFTY 21-Feb-11 31-Mar-11 6000 15.5 21.5 12 19.05 20.6
405954063NIFTY 21-Feb-11 31-Mar-11 6100 10.75 13.5 7.2 12.15 13.5
405954063NIFTY 21-Feb-11 31-Mar-11 6200 8 9.95 5.1 8.45 8.95
405954063NIFTY 21-Feb-11 31-Mar-11 6300 11.95 11.95 3.6 5.25 6.75
405954063NIFTY 21-Feb-11 31-Mar-11 6400 3.6 4.5 3.4 4.15 4.5
405954063NIFTY 21-Feb-11 31-Mar-11 4600 900 900 900 900 900
405954066NIFTY 21-Feb-11 28-Apr-11 6000 35 44 29.25 42.25 43
405954066NIFTY 21-Feb-11 28-Apr-11 4800 760 760 760 760 760
405954066NIFTY 21-Feb-11 28-Apr-11 6200 16 19.45 13 17.85 19
405954066NIFTY 21-Feb-11 28-Apr-11 6300 11.15 13.75 10 13.1 13.75
405954066NIFTY 21-Feb-11 28-Apr-11 6400 10 10 10 10 10
405954066NIFTY 21-Feb-11 28-Apr-11 6500 5 8.5 5 8.5 8.5
405954066NIFTY 21-Feb-11 28-Apr-11 6600 0 0 0 5.05 5.05
405954066NIFTY 21-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405954066NIFTY 21-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405954066NIFTY 21-Feb-11 28-Apr-11 4900 0 0 0 620 620
405954066NIFTY 21-Feb-11 28-Apr-11 5000 0 0 0 534.55 534.55
405954066NIFTY 21-Feb-11 28-Apr-11 5100 0 0 0 560 560
405954066NIFTY 21-Feb-11 28-Apr-11 5200 380 440.1 366.2 440.1 440.1
405954066NIFTY 21-Feb-11 28-Apr-11 5300 326 353.55 310 353.55 353.55
405954066NIFTY 21-Feb-11 28-Apr-11 5400 252.55 306.25 235 301 306.25
405954066NIFTY 21-Feb-11 28-Apr-11 5500 200 239 180 230.4 238.4
405954066NIFTY 21-Feb-11 28-Apr-11 5600 145 180 132.85 175.7 180
405954066NIFTY 21-Feb-11 28-Apr-11 5700 105.45 132 94 124.85 121
405954066NIFTY 21-Feb-11 28-Apr-11 5800 76 97 66.5 91.85 91
405954066NIFTY 21-Feb-11 28-Apr-11 5900 51.55 69 42.25 63 68
405954066NIFTY 21-Feb-11 28-Apr-11 4000 1553 1553 1553 1553 1553
405954066NIFTY 21-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405954066NIFTY 21-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405954066NIFTY 21-Feb-11 28-Apr-11 4300 910 910 910 910 910
405954066NIFTY 21-Feb-11 28-Apr-11 4400 0 0 0 1101.1 1101.1
405954066NIFTY 21-Feb-11 28-Apr-11 4500 0 0 0 810 810
405954066NIFTY 21-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405954066NIFTY 21-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405954066NIFTY 21-Feb-11 28-Apr-11 6100 23 29 20 28 27.5
405964059NIFTY 22-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405964059NIFTY 22-Feb-11 24-Feb-11 5500 39.9 56 19.55 28.85 29
405964059NIFTY 22-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405964059NIFTY 22-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 7700 0 0 0 0.1 0.1
405964059NIFTY 22-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 5600 9 12.85 3.7 4.95 5
405964059NIFTY 22-Feb-11 24-Feb-11 5700 1.65 3 1 1.25 1.3
405964059NIFTY 22-Feb-11 24-Feb-11 5800 0.9 0.9 0.45 0.55 0.5
405964059NIFTY 22-Feb-11 24-Feb-11 5900 0.35 0.6 0.3 0.35 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6000 0.2 0.6 0.2 0.4 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6100 0.25 0.45 0.25 0.35 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6200 0.45 0.5 0.25 0.4 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6300 0.2 0.4 0.2 0.4 0.35
405964059NIFTY 22-Feb-11 24-Feb-11 6400 0.35 0.35 0.2 0.35 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6500 0.3 0.3 0.05 0.15 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 6600 0.3 0.3 0.3 0.3 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6700 0.35 0.45 0.25 0.4 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6800 0 0 0 0.3 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 6900 0.35 0.35 0.35 0.35 0.35
405964059NIFTY 22-Feb-11 24-Feb-11 7000 0.45 0.45 0.15 0.35 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 7100 0.1 0.3 0.1 0.3 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405964059NIFTY 22-Feb-11 24-Feb-11 4100 1399.8 1414.5 1392.1 1392.1 1392.1
405964059NIFTY 22-Feb-11 24-Feb-11 4200 0 0 0 1243.9 1243.9
405964059NIFTY 22-Feb-11 24-Feb-11 4300 0 0 0 1135 1135
405964059NIFTY 22-Feb-11 24-Feb-11 4400 0 0 0 1048 1048
405964059NIFTY 22-Feb-11 24-Feb-11 4500 960 990 944 968.25 970.55
405964059NIFTY 22-Feb-11 24-Feb-11 4600 0 0 0 868 868
405964059NIFTY 22-Feb-11 24-Feb-11 4700 794 795 778 778 778
405964059NIFTY 22-Feb-11 24-Feb-11 4800 670.05 713 620.9 627.95 627.95
405964059NIFTY 22-Feb-11 24-Feb-11 4900 551.3 572 519.25 519.25 519.25
405964059NIFTY 22-Feb-11 24-Feb-11 5000 488.8 512.85 428 466.7 476
405964059NIFTY 22-Feb-11 24-Feb-11 5100 365 410 327.7 366.85 375
405964059NIFTY 22-Feb-11 24-Feb-11 5200 280 316.85 228.9 268.9 273
405964059NIFTY 22-Feb-11 24-Feb-11 5300 186 219.95 135.1 168.5 175.15
405964059NIFTY 22-Feb-11 24-Feb-11 5400 89.9 144.95 58.75 84 88
405964059NIFTY 22-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405964063NIFTY 22-Feb-11 31-Mar-11 6600 3.5 3.5 3 3.2 3.2
405964063NIFTY 22-Feb-11 31-Mar-11 6500 4.2 4.2 3.1 3.75 3.9
405964063NIFTY 22-Feb-11 31-Mar-11 4700 805 805 768 775 775
405964063NIFTY 22-Feb-11 31-Mar-11 4800 710 730 660 660 660
405964063NIFTY 22-Feb-11 31-Mar-11 4900 0 0 0 654 654
405964063NIFTY 22-Feb-11 31-Mar-11 5000 530 550 490 515.05 522
405964063NIFTY 22-Feb-11 31-Mar-11 5100 442 465 426 436.25 436.25
405964063NIFTY 22-Feb-11 31-Mar-11 5200 363 389.7 328 352.4 356.55
405964063NIFTY 22-Feb-11 31-Mar-11 5300 282.15 311.5 257.4 279.85 283.3
405964063NIFTY 22-Feb-11 31-Mar-11 5400 219.6 240 192.95 209.95 213.5
405964063NIFTY 22-Feb-11 31-Mar-11 5500 170 177.7 139.05 152.8 156.5
405964063NIFTY 22-Feb-11 31-Mar-11 4000 1510 1510 1510 1510 1510
405964063NIFTY 22-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405964063NIFTY 22-Feb-11 31-Mar-11 4200 1300 1325 1269 1279.85 1280
405964063NIFTY 22-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405964063NIFTY 22-Feb-11 31-Mar-11 4400 0 0 0 1050 1050
405964063NIFTY 22-Feb-11 31-Mar-11 4500 980 1030 960 984 992
405964063NIFTY 22-Feb-11 31-Mar-11 7800 0 0 0 3 3
405964063NIFTY 22-Feb-11 31-Mar-11 6700 1.55 2 1.1 1.5 1.35
405964063NIFTY 22-Feb-11 31-Mar-11 6800 1.7 1.95 1.7 1.75 1.95
405964063NIFTY 22-Feb-11 31-Mar-11 6900 1.95 1.95 1.7 1.8 1.7
405964063NIFTY 22-Feb-11 31-Mar-11 7000 0.35 0.75 0.35 0.45 0.7
405964063NIFTY 22-Feb-11 31-Mar-11 7100 0.05 0.5 0.05 0.45 0.5
405964063NIFTY 22-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405964063NIFTY 22-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405964063NIFTY 22-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405964063NIFTY 22-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405964063NIFTY 22-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405964063NIFTY 22-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405964063NIFTY 22-Feb-11 31-Mar-11 5600 115 125 95 104.95 107.25
405964063NIFTY 22-Feb-11 31-Mar-11 5700 69.15 82.7 60.35 67.7 69.15
405964063NIFTY 22-Feb-11 31-Mar-11 5800 40 50.5 37 40.8 41.95
405964063NIFTY 22-Feb-11 31-Mar-11 5900 30 32.5 21.65 24.35 24.8
405964063NIFTY 22-Feb-11 31-Mar-11 6000 13.05 18 13.05 14.8 15.05
405964063NIFTY 22-Feb-11 31-Mar-11 6100 10 11 6 9.9 9.75
405964063NIFTY 22-Feb-11 31-Mar-11 6200 6 7.95 5.1 5.9 6.1
405964063NIFTY 22-Feb-11 31-Mar-11 6300 4 5.55 4 4.45 4.5
405964063NIFTY 22-Feb-11 31-Mar-11 6400 4.95 4.95 3.6 4.4 4.4
405964063NIFTY 22-Feb-11 31-Mar-11 4600 0 0 0 900 900
405964066NIFTY 22-Feb-11 28-Apr-11 6000 33.25 40 30.95 33.3 34.5
405964066NIFTY 22-Feb-11 28-Apr-11 4800 0 0 0 760 760
405964066NIFTY 22-Feb-11 28-Apr-11 6200 14 16.2 13 13.05 13.1
405964066NIFTY 22-Feb-11 28-Apr-11 6300 13 13 12 12 12
405964066NIFTY 22-Feb-11 28-Apr-11 6400 0 0 0 10 10
405964066NIFTY 22-Feb-11 28-Apr-11 6500 16 16 3.3 6 6
405964066NIFTY 22-Feb-11 28-Apr-11 6600 4.5 4.5 4.05 4.05 4.05
405964066NIFTY 22-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405964066NIFTY 22-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405964066NIFTY 22-Feb-11 28-Apr-11 4900 0 0 0 620 620
405964066NIFTY 22-Feb-11 28-Apr-11 5000 0 0 0 534.55 534.55
405964066NIFTY 22-Feb-11 28-Apr-11 5100 480 490 450 450 450
405964066NIFTY 22-Feb-11 28-Apr-11 5200 410 410 410 410 410
405964066NIFTY 22-Feb-11 28-Apr-11 5300 330 350.1 315 327.35 328
405964066NIFTY 22-Feb-11 28-Apr-11 5400 259 289.25 246 265.95 265
405964066NIFTY 22-Feb-11 28-Apr-11 5500 206 225.9 190.6 204.45 205
405964066NIFTY 22-Feb-11 28-Apr-11 5600 150.1 171.3 141.05 152.3 153.5
405964066NIFTY 22-Feb-11 28-Apr-11 5700 109.95 126 101.8 108.6 111
405964066NIFTY 22-Feb-11 28-Apr-11 5800 77 89.95 69.7 73.5 75
405964066NIFTY 22-Feb-11 28-Apr-11 5900 59 60.1 46.4 51.25 51.5
405964066NIFTY 22-Feb-11 28-Apr-11 4000 1485 1485 1485 1485 1485
405964066NIFTY 22-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405964066NIFTY 22-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405964066NIFTY 22-Feb-11 28-Apr-11 4300 1080 1080 1080 1080 1080
405964066NIFTY 22-Feb-11 28-Apr-11 4400 0 0 0 1101.1 1101.1
405964066NIFTY 22-Feb-11 28-Apr-11 4500 0 0 0 810 810
405964066NIFTY 22-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405964066NIFTY 22-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405964066NIFTY 22-Feb-11 28-Apr-11 6100 30 30 22 22.95 23
405974059NIFTY 23-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405974059NIFTY 23-Feb-11 24-Feb-11 5500 24.8 36 5.5 7 6.15
405974059NIFTY 23-Feb-11 24-Feb-11 7400 0.05 0.05 0.05 0.05 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405974059NIFTY 23-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 7700 0 0 0 0.1 0.1
405974059NIFTY 23-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 5600 5 5.75 0.5 0.65 0.55
405974059NIFTY 23-Feb-11 24-Feb-11 5700 1.95 1.95 0.25 0.3 0.25
405974059NIFTY 23-Feb-11 24-Feb-11 5800 0.3 0.4 0.2 0.25 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 5900 0.25 0.35 0.2 0.25 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 6000 0.5 0.5 0.2 0.2 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 6100 0.3 0.3 0.15 0.25 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 6200 0.15 0.3 0.15 0.2 0.15
405974059NIFTY 23-Feb-11 24-Feb-11 6300 0.3 0.3 0.15 0.2 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 6400 0.25 0.25 0.15 0.2 0.15
405974059NIFTY 23-Feb-11 24-Feb-11 6500 0.3 0.3 0.05 0.25 0.15
405974059NIFTY 23-Feb-11 24-Feb-11 6600 0.05 0.3 0.05 0.2 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 6700 0.3 0.35 0.15 0.2 0.15
405974059NIFTY 23-Feb-11 24-Feb-11 6800 0.25 0.25 0.25 0.25 0.25
405974059NIFTY 23-Feb-11 24-Feb-11 6900 0.25 0.25 0.15 0.25 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 7000 0.35 0.35 0.05 0.2 0.1
405974059NIFTY 23-Feb-11 24-Feb-11 7100 0.2 0.2 0.2 0.2 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405974059NIFTY 23-Feb-11 24-Feb-11 4100 0 0 0 1392.1 1392.1
405974059NIFTY 23-Feb-11 24-Feb-11 4200 0 0 0 1243.9 1243.9
405974059NIFTY 23-Feb-11 24-Feb-11 4300 0 0 0 1135 1135
405974059NIFTY 23-Feb-11 24-Feb-11 4400 0 0 0 1048 1048
405974059NIFTY 23-Feb-11 24-Feb-11 4500 965 990 932 934.15 940
405974059NIFTY 23-Feb-11 24-Feb-11 4600 0 0 0 868 868
405974059NIFTY 23-Feb-11 24-Feb-11 4700 0 0 0 778 778
405974059NIFTY 23-Feb-11 24-Feb-11 4800 689.25 689.25 658.15 666.45 666.45
405974059NIFTY 23-Feb-11 24-Feb-11 4900 570 570 540 540 540
405974059NIFTY 23-Feb-11 24-Feb-11 5000 475 498 427 430.05 427
405974059NIFTY 23-Feb-11 24-Feb-11 5100 359.95 392.1 328.1 334 338
405974059NIFTY 23-Feb-11 24-Feb-11 5200 260 298.4 225 231.15 238
405974059NIFTY 23-Feb-11 24-Feb-11 5300 163.7 197.1 124 132.5 136
405974059NIFTY 23-Feb-11 24-Feb-11 5400 74.85 104.8 40.2 46.4 49.2
405974059NIFTY 23-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405974063NIFTY 23-Feb-11 31-Mar-11 4600 880 900 880 900 900
405974063NIFTY 23-Feb-11 31-Mar-11 6600 2.5 2.5 2 2.05 2
405974063NIFTY 23-Feb-11 31-Mar-11 4800 699.95 714 665 665 665
405974063NIFTY 23-Feb-11 31-Mar-11 4900 564.85 564.85 564.85 564.85 564.85
405974063NIFTY 23-Feb-11 31-Mar-11 5000 510 535 475 481.2 482
405974063NIFTY 23-Feb-11 31-Mar-11 5100 434 446 393.45 399.55 397.3
405974063NIFTY 23-Feb-11 31-Mar-11 5200 350 372.45 317 324.5 325
405974063NIFTY 23-Feb-11 31-Mar-11 5300 271.55 293.95 245.15 251.4 253
405974063NIFTY 23-Feb-11 31-Mar-11 5400 184 223 176.05 187.3 188
405974063NIFTY 23-Feb-11 31-Mar-11 5500 145 166.9 128.8 133 134.9
405974063NIFTY 23-Feb-11 31-Mar-11 5600 99.7 113.25 85.9 88.75 89.55
405974063NIFTY 23-Feb-11 31-Mar-11 4000 1495 1495 1495 1495 1495
405974063NIFTY 23-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405974063NIFTY 23-Feb-11 31-Mar-11 4200 1295 1295 1240 1240 1240
405974063NIFTY 23-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405974063NIFTY 23-Feb-11 31-Mar-11 4400 1085 1085 1085 1085 1085
405974063NIFTY 23-Feb-11 31-Mar-11 4500 975 1000 940 940.35 942
405974063NIFTY 23-Feb-11 31-Mar-11 7800 0.05 0.05 0.05 0.05 0.05
405974063NIFTY 23-Feb-11 31-Mar-11 6700 1.5 1.5 0.65 1.15 1.05
405974063NIFTY 23-Feb-11 31-Mar-11 6800 1.35 1.5 1.25 1.45 1.5
405974063NIFTY 23-Feb-11 31-Mar-11 6900 1.35 1.45 1.1 1.15 1.15
405974063NIFTY 23-Feb-11 31-Mar-11 7000 0.25 0.7 0.25 0.7 0.7
405974063NIFTY 23-Feb-11 31-Mar-11 7100 0.1 0.1 0.05 0.05 0.05
405974063NIFTY 23-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405974063NIFTY 23-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405974063NIFTY 23-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405974063NIFTY 23-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405974063NIFTY 23-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405974063NIFTY 23-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405974063NIFTY 23-Feb-11 31-Mar-11 5700 66.55 72.55 53.2 55.4 56
405974063NIFTY 23-Feb-11 31-Mar-11 5800 37 43 30 32.3 32.6
405974063NIFTY 23-Feb-11 31-Mar-11 5900 22.1 25.5 17.7 18.55 18.5
405974063NIFTY 23-Feb-11 31-Mar-11 6000 15 15.35 10.05 11.4 11.7
405974063NIFTY 23-Feb-11 31-Mar-11 6100 8.5 9.35 5.3 7 7.2
405974063NIFTY 23-Feb-11 31-Mar-11 6200 5.5 6.75 4.4 4.55 4.95
405974063NIFTY 23-Feb-11 31-Mar-11 6300 5 5 3.1 3.6 3.1
405974063NIFTY 23-Feb-11 31-Mar-11 6400 3.5 3.5 2.75 3.1 3.1
405974063NIFTY 23-Feb-11 31-Mar-11 6500 3.05 3.15 2.1 2.15 2.15
405974063NIFTY 23-Feb-11 31-Mar-11 4700 795 800 750 750 750
405974066NIFTY 23-Feb-11 28-Apr-11 6000 35 35.6 27 27.65 29
405974066NIFTY 23-Feb-11 28-Apr-11 4900 0 0 0 620 620
405974066NIFTY 23-Feb-11 28-Apr-11 6200 16 16 13.6 13.6 13.6
405974066NIFTY 23-Feb-11 28-Apr-11 6300 10 10 9 9.05 9
405974066NIFTY 23-Feb-11 28-Apr-11 6400 0 0 0 10 10
405974066NIFTY 23-Feb-11 28-Apr-11 6500 7.95 7.95 7.95 7.95 7.95
405974066NIFTY 23-Feb-11 28-Apr-11 6600 0 0 0 4.05 4.05
405974066NIFTY 23-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405974066NIFTY 23-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405974066NIFTY 23-Feb-11 28-Apr-11 5000 0 0 0 534.55 534.55
405974066NIFTY 23-Feb-11 28-Apr-11 5100 475.05 498 400.05 498 498
405974066NIFTY 23-Feb-11 28-Apr-11 5200 395 395 370 370 370
405974066NIFTY 23-Feb-11 28-Apr-11 5300 328 337 307.85 307.85 307.85
405974066NIFTY 23-Feb-11 28-Apr-11 5400 258 273.65 237 240.05 244.5
405974066NIFTY 23-Feb-11 28-Apr-11 5500 198 214 181.35 184.75 185
405974066NIFTY 23-Feb-11 28-Apr-11 5600 150.05 160.65 134.5 136.85 138.75
405974066NIFTY 23-Feb-11 28-Apr-11 5700 105 115.2 95 96.95 98.9
405974066NIFTY 23-Feb-11 28-Apr-11 5800 72 79 64 65.55 67.5
405974066NIFTY 23-Feb-11 28-Apr-11 5900 49 53.05 42.65 43.55 44
405974066NIFTY 23-Feb-11 28-Apr-11 4000 0 0 0 1485 1485
405974066NIFTY 23-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405974066NIFTY 23-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405974066NIFTY 23-Feb-11 28-Apr-11 4300 1430 1430.15 1430 1430.15 1430.15
405974066NIFTY 23-Feb-11 28-Apr-11 4400 1154.15 1154.15 1154.15 1154.15 1154.15
405974066NIFTY 23-Feb-11 28-Apr-11 4500 0 0 0 810 810
405974066NIFTY 23-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405974066NIFTY 23-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405974066NIFTY 23-Feb-11 28-Apr-11 4800 0 0 0 760 760
405974066NIFTY 23-Feb-11 28-Apr-11 6100 24 24 18 18.35 22
405984059NIFTY 24-Feb-11 24-Feb-11 7400 0 0 0 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7500 0 0 0 0.1 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 7600 0 0 0 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7700 0.05 0.05 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7800 0 0 0 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5600 0.3 0.3 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5700 0.1 0.15 0.05 0.1 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 5800 0.1 0.15 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5900 0.15 0.15 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6000 0.05 0.15 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6100 0.1 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6200 0.1 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6300 0.1 0.1 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6400 0.05 0.1 0.05 0.05 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 6500 0.1 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6600 0.05 0.1 0.05 0.1 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 6700 0.05 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 6800 0.1 0.1 0.1 0.1 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 6900 0.4 0.4 0.05 0.25 0.25
405984059NIFTY 24-Feb-11 24-Feb-11 7000 0.15 0.5 0.05 0.4 0.5
405984059NIFTY 24-Feb-11 24-Feb-11 7100 0.2 0.9 0.1 0.45 0.45
405984059NIFTY 24-Feb-11 24-Feb-11 4000 0 0 0 1238.2 0
405984059NIFTY 24-Feb-11 24-Feb-11 4100 0 0 0 1392.1 1392.1
405984059NIFTY 24-Feb-11 24-Feb-11 4200 1168.55 1168.55 1060.1 1060.1 1060.1
405984059NIFTY 24-Feb-11 24-Feb-11 4300 0 0 0 1135 1135
405984059NIFTY 24-Feb-11 24-Feb-11 4400 0 0 0 1048 1048
405984059NIFTY 24-Feb-11 24-Feb-11 4500 876 876 755 764.35 755
405984059NIFTY 24-Feb-11 24-Feb-11 4600 0 0 0 868 868
405984059NIFTY 24-Feb-11 24-Feb-11 4700 0 0 0 778 778
405984059NIFTY 24-Feb-11 24-Feb-11 4800 602 602 450 455 458.25
405984059NIFTY 24-Feb-11 24-Feb-11 4900 501.1 501.1 348.5 357.55 360.2
405984059NIFTY 24-Feb-11 24-Feb-11 5000 419 419 250 259.25 259
405984059NIFTY 24-Feb-11 24-Feb-11 5100 322.55 324 149.95 161.2 157.85
405984059NIFTY 24-Feb-11 24-Feb-11 5200 221 229.45 47.55 60.1 62.4
405984059NIFTY 24-Feb-11 24-Feb-11 5300 123.1 131.45 0.05 1.15 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5400 41 41 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5500 4.1 4.1 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7200 0 0 0 0.9 0.9
405984059NIFTY 24-Feb-11 24-Feb-11 7300 0 0 0 0.05 0.05
405984063NIFTY 24-Feb-11 31-Mar-11 4000 0 0 0 1495 1495
405984063NIFTY 24-Feb-11 31-Mar-11 5600 88.5 88.85 45 48.35 50.6
405984063NIFTY 24-Feb-11 31-Mar-11 4200 1200 1200 1033.3 1055.65 1070
405984063NIFTY 24-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405984063NIFTY 24-Feb-11 31-Mar-11 4400 890.55 890.55 876 879.5 876
405984063NIFTY 24-Feb-11 31-Mar-11 4500 921.05 945 763 781.45 780
405984063NIFTY 24-Feb-11 31-Mar-11 7800 0 0 0 0.05 0.05
405984063NIFTY 24-Feb-11 31-Mar-11 6800 1.05 1.25 0.8 1 1
405984063NIFTY 24-Feb-11 31-Mar-11 6900 1 1.5 0.65 0.85 0.9
405984063NIFTY 24-Feb-11 31-Mar-11 7000 0.1 0.45 0.1 0.3 0.25
405984063NIFTY 24-Feb-11 31-Mar-11 7100 0.75 0.75 0.75 0.75 0.75
405984063NIFTY 24-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405984063NIFTY 24-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405984063NIFTY 24-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405984063NIFTY 24-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405984063NIFTY 24-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405984063NIFTY 24-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405984063NIFTY 24-Feb-11 31-Mar-11 5700 52.1 56 27 28.95 30
405984063NIFTY 24-Feb-11 31-Mar-11 5800 30 35 15.95 17.25 18.8
405984063NIFTY 24-Feb-11 31-Mar-11 5900 21.1 21.2 10.1 11 11.6
405984063NIFTY 24-Feb-11 31-Mar-11 6000 10 10.6 7.25 7.8 7.95
405984063NIFTY 24-Feb-11 31-Mar-11 6100 6.35 6.75 4.2 5.75 6.05
405984063NIFTY 24-Feb-11 31-Mar-11 6200 4.4 4.75 3.2 4.05 3.75
405984063NIFTY 24-Feb-11 31-Mar-11 6300 2.6 3.7 2.5 3.2 3.4
405984063NIFTY 24-Feb-11 31-Mar-11 6400 2.05 3.15 2 2.45 2.2
405984063NIFTY 24-Feb-11 31-Mar-11 6500 2.7 3.45 1.6 1.8 1.75
405984063NIFTY 24-Feb-11 31-Mar-11 6600 2 2 1.55 1.65 1.65
405984063NIFTY 24-Feb-11 31-Mar-11 6700 1 1.25 0.5 0.65 0.55
405984063NIFTY 24-Feb-11 31-Mar-11 4600 773.1 773.1 691.45 696.8 696.8
405984063NIFTY 24-Feb-11 31-Mar-11 4700 709.1 709.1 606.4 616.8 616.8
405984063NIFTY 24-Feb-11 31-Mar-11 4800 635 635 490.45 512.55 515
405984063NIFTY 24-Feb-11 31-Mar-11 4900 540 540 413.8 417.55 425
405984063NIFTY 24-Feb-11 31-Mar-11 5000 460 470 334.15 348.65 355
405984063NIFTY 24-Feb-11 31-Mar-11 5100 385.75 386.95 267 279.8 285
405984063NIFTY 24-Feb-11 31-Mar-11 5200 310 312 205.05 214.65 222.45
405984063NIFTY 24-Feb-11 31-Mar-11 5300 236.7 242 152 161.5 165
405984063NIFTY 24-Feb-11 31-Mar-11 5400 172.6 179 106.05 113.2 115.25
405984063NIFTY 24-Feb-11 31-Mar-11 5500 122 127.95 70.1 75.65 77.15
405984063NIFTY 24-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405984066NIFTY 24-Feb-11 28-Apr-11 6000 25 26 17.1 18.5 18.95
405984066NIFTY 24-Feb-11 28-Apr-11 4900 0 0 0 620 620
405984066NIFTY 24-Feb-11 28-Apr-11 6200 12 14.95 12 12.2 13
405984066NIFTY 24-Feb-11 28-Apr-11 6300 7.25 15 7.25 9.1 10
405984066NIFTY 24-Feb-11 28-Apr-11 6400 7 7 5 7 7
405984066NIFTY 24-Feb-11 28-Apr-11 6500 5.1 7 5.1 7 7
405984066NIFTY 24-Feb-11 28-Apr-11 6600 0 0 0 4.05 4.05
405984066NIFTY 24-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405984066NIFTY 24-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405984066NIFTY 24-Feb-11 28-Apr-11 5000 424.5 424.5 390 407.25 390
405984066NIFTY 24-Feb-11 28-Apr-11 5100 430 430 325 359.25 325
405984066NIFTY 24-Feb-11 28-Apr-11 5200 354.9 354.9 255 275.7 279.95
405984066NIFTY 24-Feb-11 28-Apr-11 5300 290 290 204.75 214.95 221
405984066NIFTY 24-Feb-11 28-Apr-11 5400 230.2 233.35 155 163 173
405984066NIFTY 24-Feb-11 28-Apr-11 5500 174.15 179.05 115.05 121.3 127.7
405984066NIFTY 24-Feb-11 28-Apr-11 5600 132 133.8 85 88.4 90.5
405984066NIFTY 24-Feb-11 28-Apr-11 5700 91.95 92.9 60 61.85 64
405984066NIFTY 24-Feb-11 28-Apr-11 5800 62.8 62.8 37.55 41.6 44.9
405984066NIFTY 24-Feb-11 28-Apr-11 5900 41.9 41.9 27 28 29.55
405984066NIFTY 24-Feb-11 28-Apr-11 4000 0 0 0 1485 1485
405984066NIFTY 24-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405984066NIFTY 24-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405984066NIFTY 24-Feb-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
405984066NIFTY 24-Feb-11 28-Apr-11 4400 0 0 0 1154.15 1154.15
405984066NIFTY 24-Feb-11 28-Apr-11 4500 0 0 0 810 810
405984066NIFTY 24-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405984066NIFTY 24-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405984066NIFTY 24-Feb-11 28-Apr-11 4800 0 0 0 760 760
405984066NIFTY 24-Feb-11 28-Apr-11 6100 16 17.95 12.2 12.95 12.3
405994063NIFTY 25-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
405994063NIFTY 25-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
405994063NIFTY 25-Feb-11 31-Mar-11 5800 19 21.65 11.6 15.95 16.7
405994063NIFTY 25-Feb-11 31-Mar-11 5900 13.95 31 6.45 9.2 9.45
405994063NIFTY 25-Feb-11 31-Mar-11 6000 10 10 4.3 5.35 5.6
405994063NIFTY 25-Feb-11 31-Mar-11 6100 6 6 3.1 4 4.45
405994063NIFTY 25-Feb-11 31-Mar-11 6200 6 6 2.7 3.25 3.35
405994063NIFTY 25-Feb-11 31-Mar-11 6300 3 3.4 2.2 2.5 2.45
405994063NIFTY 25-Feb-11 31-Mar-11 6400 2.8 2.8 1.6 1.95 2
405994063NIFTY 25-Feb-11 31-Mar-11 6500 2 2.25 1.6 1.8 1.6
405994063NIFTY 25-Feb-11 31-Mar-11 6600 1.5 1.75 1.4 1.55 1.6
405994063NIFTY 25-Feb-11 31-Mar-11 4600 841.35 841.35 632.45 725 730
405994063NIFTY 25-Feb-11 31-Mar-11 4700 628.6 689.95 570 652.5 689.95
405994063NIFTY 25-Feb-11 31-Mar-11 4800 532.9 562 468 538.85 550
405994063NIFTY 25-Feb-11 31-Mar-11 4900 439 480 415 438.7 465
405994063NIFTY 25-Feb-11 31-Mar-11 5000 370 401 313.3 372.25 385
405994063NIFTY 25-Feb-11 31-Mar-11 5100 309.45 324.95 248 300.75 310
405994063NIFTY 25-Feb-11 31-Mar-11 5200 243.9 255.95 186.05 229.55 241.5
405994063NIFTY 25-Feb-11 31-Mar-11 5300 180 193.7 133.2 170.45 180
405994063NIFTY 25-Feb-11 31-Mar-11 5400 125 140 92 120.4 128.95
405994063NIFTY 25-Feb-11 31-Mar-11 5500 95.6 96.5 59.15 80.7 86.05
405994063NIFTY 25-Feb-11 31-Mar-11 5600 59.4 62.65 36 49.95 51.2
405994063NIFTY 25-Feb-11 31-Mar-11 4000 1266 1349.9 1266 1329 1329
405994063NIFTY 25-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
405994063NIFTY 25-Feb-11 31-Mar-11 4200 1126 1126 1048.55 1100 1100
405994063NIFTY 25-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
405994063NIFTY 25-Feb-11 31-Mar-11 4400 0 0 0 879.5 876
405994063NIFTY 25-Feb-11 31-Mar-11 4500 810 843.9 733.9 808.75 834.2
405994063NIFTY 25-Feb-11 31-Mar-11 7800 0.2 0.25 0.2 0.2 0.2
405994063NIFTY 25-Feb-11 31-Mar-11 6700 1.45 1.45 0.75 1.2 1.2
405994063NIFTY 25-Feb-11 31-Mar-11 6800 1.05 1.05 1 1 1
405994063NIFTY 25-Feb-11 31-Mar-11 6900 0 0 0 0.85 0.9
405994063NIFTY 25-Feb-11 31-Mar-11 7000 0.15 2.85 0.15 0.5 0.35
405994063NIFTY 25-Feb-11 31-Mar-11 7100 0 0 0 0.75 0.75
405994063NIFTY 25-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
405994063NIFTY 25-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
405994063NIFTY 25-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
405994063NIFTY 25-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
405994063NIFTY 25-Feb-11 31-Mar-11 5700 32 38.1 20.55 28.7 30.15
405994066NIFTY 25-Feb-11 28-Apr-11 6100 14 14 9 11 11
405994066NIFTY 25-Feb-11 28-Apr-11 4900 0 0 0 620 620
405994066NIFTY 25-Feb-11 28-Apr-11 6300 10.25 10.25 4.3 4.95 5.1
405994066NIFTY 25-Feb-11 28-Apr-11 6400 5 7.4 4.85 4.85 4.85
405994066NIFTY 25-Feb-11 28-Apr-11 6500 2 4.45 2 4 4
405994066NIFTY 25-Feb-11 28-Apr-11 6600 0 0 0 4.05 4.05
405994066NIFTY 25-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
405994066NIFTY 25-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
405994066NIFTY 25-Feb-11 28-Apr-11 5000 433 440 416.9 440 440
405994066NIFTY 25-Feb-11 28-Apr-11 5100 345 383.9 300.2 328.7 345
405994066NIFTY 25-Feb-11 28-Apr-11 5200 298 305.9 243.1 293.6 292.9
405994066NIFTY 25-Feb-11 28-Apr-11 5300 223.1 245.4 188 224.15 233.4
405994066NIFTY 25-Feb-11 28-Apr-11 5400 172.3 189 138.4 170.4 177.65
405994066NIFTY 25-Feb-11 28-Apr-11 5500 140 141.8 99.3 126.55 133.7
405994066NIFTY 25-Feb-11 28-Apr-11 5600 100 103.8 70.05 90.15 97.35
405994066NIFTY 25-Feb-11 28-Apr-11 5700 64 71.7 46.55 58.9 65.5
405994066NIFTY 25-Feb-11 28-Apr-11 5800 45 47 30.2 40.6 42
405994066NIFTY 25-Feb-11 28-Apr-11 5900 30 30 18.95 26.45 28.25
405994066NIFTY 25-Feb-11 28-Apr-11 6000 23.5 23.5 8.7 17.3 18.95
405994066NIFTY 25-Feb-11 28-Apr-11 4000 0 0 0 1485 1485
405994066NIFTY 25-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
405994066NIFTY 25-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
405994066NIFTY 25-Feb-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
405994066NIFTY 25-Feb-11 28-Apr-11 4400 0 0 0 1154.15 1154.15
405994066NIFTY 25-Feb-11 28-Apr-11 4500 810 855 780 830.5 855
405994066NIFTY 25-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
405994066NIFTY 25-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
405994066NIFTY 25-Feb-11 28-Apr-11 4800 0 0 0 760 760
405994066NIFTY 25-Feb-11 28-Apr-11 6200 12.3 12.3 5.5 7.5 8
405994068NIFTY 25-Feb-11 26-May-11 5300 279 295 240 274.9 280.3
405994068NIFTY 25-Feb-11 26-May-11 4600 0 0 0 798.8 0
405994068NIFTY 25-Feb-11 26-May-11 5500 175 185 148 176.25 181.5
405994068NIFTY 25-Feb-11 26-May-11 5600 150 150 118 130.55 132.7
405994068NIFTY 25-Feb-11 26-May-11 5700 105 106 83 101.15 102.5
405994068NIFTY 25-Feb-11 26-May-11 5800 0 0 0 109.2 0
405994068NIFTY 25-Feb-11 26-May-11 5900 0 0 0 86.65 0
405994068NIFTY 25-Feb-11 26-May-11 6000 0 0 0 68.15 0
405994068NIFTY 25-Feb-11 26-May-11 6100 0 0 0 53.1 0
405994068NIFTY 25-Feb-11 26-May-11 6200 40 40 40 40 40
405994068NIFTY 25-Feb-11 26-May-11 6300 0 0 0 31.35 0
405994068NIFTY 25-Feb-11 26-May-11 6400 29 29 29 29 29
405994068NIFTY 25-Feb-11 26-May-11 6500 9.95 9.95 9.95 9.95 9.95
405994068NIFTY 25-Feb-11 26-May-11 4700 0 0 0 712.95 0
405994068NIFTY 25-Feb-11 26-May-11 4800 0 0 0 630.9 0
405994068NIFTY 25-Feb-11 26-May-11 4900 0 0 0 553.3 0
405994068NIFTY 25-Feb-11 26-May-11 5000 0 0 0 480.9 0
405994068NIFTY 25-Feb-11 26-May-11 5100 0 0 0 413.6 0
405994068NIFTY 25-Feb-11 26-May-11 5200 330.05 336 320.05 330 330
405994068NIFTY 25-Feb-11 26-May-11 4100 0 0 0 1263.7 0
405994068NIFTY 25-Feb-11 26-May-11 4200 0 0 0 1167.75 0
405994068NIFTY 25-Feb-11 26-May-11 4300 0 0 0 1072.85 0
405994068NIFTY 25-Feb-11 26-May-11 4400 0 0 0 979.35 0
405994068NIFTY 25-Feb-11 26-May-11 4500 850 881.05 850 850.05 850.05
405994068NIFTY 25-Feb-11 26-May-11 5400 219 234.8 189.9 221.7 226.1
406024063NIFTY 28-Feb-11 31-Mar-11 5700 32 45.65 17.25 20.7 18.7
406024063NIFTY 28-Feb-11 31-Mar-11 7700 0 0 0 2.35 0
406024063NIFTY 28-Feb-11 31-Mar-11 5900 9.55 9.85 4.15 4.85 4.75
406024063NIFTY 28-Feb-11 31-Mar-11 6000 6.4 6.4 2.3 2.85 2.9
406024063NIFTY 28-Feb-11 31-Mar-11 6100 4 4 2.1 2.45 2.45
406024063NIFTY 28-Feb-11 31-Mar-11 6200 3.2 3.25 1.8 2.05 2.1
406024063NIFTY 28-Feb-11 31-Mar-11 6300 2.9 2.9 1.6 1.85 1.85
406024063NIFTY 28-Feb-11 31-Mar-11 6400 1.8 2 1.4 1.45 1.45
406024063NIFTY 28-Feb-11 31-Mar-11 6500 1.9 1.9 1.1 1.3 1.4
406024063NIFTY 28-Feb-11 31-Mar-11 6600 1.25 1.5 0.8 1 1
406024063NIFTY 28-Feb-11 31-Mar-11 6700 0.8 1.1 0.55 0.55 0.55
406024063NIFTY 28-Feb-11 31-Mar-11 4600 764 850 740 785 785
406024063NIFTY 28-Feb-11 31-Mar-11 4700 655 750 597.55 639.05 639.05
406024063NIFTY 28-Feb-11 31-Mar-11 4800 562 692 541 558.4 560
406024063NIFTY 28-Feb-11 31-Mar-11 4900 463.45 590 450 462.45 462
406024063NIFTY 28-Feb-11 31-Mar-11 5000 380 514.9 361.7 379.5 380
406024063NIFTY 28-Feb-11 31-Mar-11 5100 311 423 286.6 302.85 298.95
406024063NIFTY 28-Feb-11 31-Mar-11 5200 233.9 340.85 210.3 227.3 225.15
406024063NIFTY 28-Feb-11 31-Mar-11 5300 176.15 264 150.1 166.15 163
406024063NIFTY 28-Feb-11 31-Mar-11 5400 128 193.05 100.7 112.4 109
406024063NIFTY 28-Feb-11 31-Mar-11 5500 88 133 62.05 70.55 67.6
406024063NIFTY 28-Feb-11 31-Mar-11 5600 54 82.3 34.4 40.45 38
406024063NIFTY 28-Feb-11 31-Mar-11 4000 1360.1 1470 1326 1332 1332
406024063NIFTY 28-Feb-11 31-Mar-11 4100 0 0 0 1266.35 0
406024063NIFTY 28-Feb-11 31-Mar-11 4200 1162 1265 1111.25 1129.45 1134
406024063NIFTY 28-Feb-11 31-Mar-11 4300 0 0 0 1100 1100
406024063NIFTY 28-Feb-11 31-Mar-11 4400 940 940 940 940 940
406024063NIFTY 28-Feb-11 31-Mar-11 4500 845 988 815 831.75 830
406024063NIFTY 28-Feb-11 31-Mar-11 7800 0.05 2 0.05 0.05 0.8
406024063NIFTY 28-Feb-11 31-Mar-11 6800 0.7 0.7 0.7 0.7 0.7
406024063NIFTY 28-Feb-11 31-Mar-11 6900 0 0 0 0.85 0.9
406024063NIFTY 28-Feb-11 31-Mar-11 7000 0.7 0.8 0.25 0.35 0.35
406024063NIFTY 28-Feb-11 31-Mar-11 7100 0.35 0.35 0.35 0.35 0.35
406024063NIFTY 28-Feb-11 31-Mar-11 7200 0 0 0 15.45 0
406024063NIFTY 28-Feb-11 31-Mar-11 7300 0 0 0 10.85 0
406024063NIFTY 28-Feb-11 31-Mar-11 7400 0 0 0 7.55 0
406024063NIFTY 28-Feb-11 31-Mar-11 7500 0 0 0 5.2 0
406024063NIFTY 28-Feb-11 31-Mar-11 7600 0 0 0 3.5 0
406024063NIFTY 28-Feb-11 31-Mar-11 5800 17 22.15 8.8 10.05 9
406024066NIFTY 28-Feb-11 28-Apr-11 6100 8 15 7 8.1 9.95
406024066NIFTY 28-Feb-11 28-Apr-11 4900 0 0 0 620 620
406024066NIFTY 28-Feb-11 28-Apr-11 6300 5 7 4 7 7
406024066NIFTY 28-Feb-11 28-Apr-11 6400 0 0 0 4.85 4.85
406024066NIFTY 28-Feb-11 28-Apr-11 6500 4 5.9 4 5.9 5.9
406024066NIFTY 28-Feb-11 28-Apr-11 6600 5 5 4.1 4.1 4.1
406024066NIFTY 28-Feb-11 28-Apr-11 6700 0 0 0 22.9 0
406024066NIFTY 28-Feb-11 28-Apr-11 6800 0 0 0 7.75 7.75
406024066NIFTY 28-Feb-11 28-Apr-11 5000 450 555 421.6 435 435
406024066NIFTY 28-Feb-11 28-Apr-11 5100 363.65 450 338.65 359 359
406024066NIFTY 28-Feb-11 28-Apr-11 5200 300 387.25 270.45 282.5 280
406024066NIFTY 28-Feb-11 28-Apr-11 5300 238.4 315.55 208.55 223.2 210
406024066NIFTY 28-Feb-11 28-Apr-11 5400 181.4 245 152.2 165.45 156.65
406024066NIFTY 28-Feb-11 28-Apr-11 5500 126.05 183.2 108.95 119.6 116
406024066NIFTY 28-Feb-11 28-Apr-11 5600 84.2 130.95 71 80.75 77
406024066NIFTY 28-Feb-11 28-Apr-11 5700 65 90 46.65 53.15 50
406024066NIFTY 28-Feb-11 28-Apr-11 5800 47 59 30 33.1 30.2
406024066NIFTY 28-Feb-11 28-Apr-11 5900 25 35.8 18.3 20.95 21
406024066NIFTY 28-Feb-11 28-Apr-11 6000 17 21.75 11 12.9 12
406024066NIFTY 28-Feb-11 28-Apr-11 4000 0 0 0 1485 1485
406024066NIFTY 28-Feb-11 28-Apr-11 4100 0 0 0 1296.5 0
406024066NIFTY 28-Feb-11 28-Apr-11 4200 0 0 0 1309.3 0
406024066NIFTY 28-Feb-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406024066NIFTY 28-Feb-11 28-Apr-11 4400 0 0 0 1154.15 1154.15
406024066NIFTY 28-Feb-11 28-Apr-11 4500 980 980 865 865 865
406024066NIFTY 28-Feb-11 28-Apr-11 4600 0 0 0 971.25 971.25
406024066NIFTY 28-Feb-11 28-Apr-11 4700 0 0 0 771.85 771.85
406024066NIFTY 28-Feb-11 28-Apr-11 4800 600 640 575.05 575.05 575.05
406024066NIFTY 28-Feb-11 28-Apr-11 6200 8 8 3.3 4.85 4.7
406024068NIFTY 28-Feb-11 26-May-11 5200 0 0 0 330 330
406024068NIFTY 28-Feb-11 26-May-11 4600 0 0 0 798.8 0
406024068NIFTY 28-Feb-11 26-May-11 5400 236 280 202.1 206.75 202.75
406024068NIFTY 28-Feb-11 26-May-11 5500 169.5 222 156.45 163 164
406024068NIFTY 28-Feb-11 26-May-11 5600 120 175 115 126.8 140
406024068NIFTY 28-Feb-11 26-May-11 5700 88 130 83 93.8 92
406024068NIFTY 28-Feb-11 26-May-11 5800 90 90 80 80 80
406024068NIFTY 28-Feb-11 26-May-11 5900 61.9 61.9 41 41.7 42
406024068NIFTY 28-Feb-11 26-May-11 6000 0 0 0 68.15 0
406024068NIFTY 28-Feb-11 26-May-11 6100 0 0 0 53.1 0
406024068NIFTY 28-Feb-11 26-May-11 6200 0 0 0 40 40
406024068NIFTY 28-Feb-11 26-May-11 6300 0 0 0 31.35 0
406024068NIFTY 28-Feb-11 26-May-11 6400 0 0 0 29 29
406024068NIFTY 28-Feb-11 26-May-11 6500 0 0 0 9.95 9.95
406024068NIFTY 28-Feb-11 26-May-11 4700 0 0 0 712.95 0
406024068NIFTY 28-Feb-11 26-May-11 4800 0 0 0 630.9 0
406024068NIFTY 28-Feb-11 26-May-11 4900 0 0 0 553.3 0
406024068NIFTY 28-Feb-11 26-May-11 5000 0 0 0 480.9 0
406024068NIFTY 28-Feb-11 26-May-11 5100 0 0 0 413.6 0
406024068NIFTY 28-Feb-11 26-May-11 4100 0 0 0 1263.7 0
406024068NIFTY 28-Feb-11 26-May-11 4200 0 0 0 1167.75 0
406024068NIFTY 28-Feb-11 26-May-11 4300 0 0 0 1072.85 0
406024068NIFTY 28-Feb-11 26-May-11 4400 0 0 0 979.35 0
406024068NIFTY 28-Feb-11 26-May-11 4500 905 905 905 905 905
406024068NIFTY 28-Feb-11 26-May-11 5300 281 356.4 257 261.15 257
406034063NIFTY 1-Mar-11 31-Mar-11 7000 0.3 0.75 0.3 0.5 0.5
406034063NIFTY 1-Mar-11 31-Mar-11 6900 0.9 0.9 0.6 0.6 0.6
406034063NIFTY 1-Mar-11 31-Mar-11 6500 1.4 1.75 1.25 1.75 1.75
406034063NIFTY 1-Mar-11 31-Mar-11 6600 1 1.55 1 1.3 1.4
406034063NIFTY 1-Mar-11 31-Mar-11 6100 2.65 4.2 2.4 3.9 4
406034063NIFTY 1-Mar-11 31-Mar-11 6200 2.1 3.1 2 2.95 3.1
406034063NIFTY 1-Mar-11 31-Mar-11 6300 1.95 2.45 1.7 2.25 2.35
406034063NIFTY 1-Mar-11 31-Mar-11 5800 11.4 31.8 10 27.7 31.8
406034063NIFTY 1-Mar-11 31-Mar-11 5900 5.2 13.95 4.75 12 13.75
406034063NIFTY 1-Mar-11 31-Mar-11 6000 4.4 6.95 2.8 5.95 6.95
406034063NIFTY 1-Mar-11 31-Mar-11 5600 55 102.8 43.35 96.75 102.7
406034063NIFTY 1-Mar-11 31-Mar-11 5700 24.2 60 21.8 55.35 59.45
406034063NIFTY 1-Mar-11 31-Mar-11 5300 174.9 304.2 174.9 295.25 303.85
406034063NIFTY 1-Mar-11 31-Mar-11 5400 124 227 122.75 219.45 226.7
406034063NIFTY 1-Mar-11 31-Mar-11 5500 79.05 159.8 77.4 151.9 158.2
406034063NIFTY 1-Mar-11 31-Mar-11 5000 420 567.9 408 555.8 567.9
406034063NIFTY 1-Mar-11 31-Mar-11 5100 338 477.65 327 463.75 477.65
406034063NIFTY 1-Mar-11 31-Mar-11 5200 254.95 388.1 250.5 377.85 386.75
406034063NIFTY 1-Mar-11 31-Mar-11 4600 795.65 912 795.65 910 910
406034063NIFTY 1-Mar-11 31-Mar-11 4700 690 830.7 690 830.35 830.7
406034063NIFTY 1-Mar-11 31-Mar-11 4800 643.6 748 635 735 748
406034063NIFTY 1-Mar-11 31-Mar-11 4900 516.6 655.65 515 651.9 655.65
406034063NIFTY 1-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406034063NIFTY 1-Mar-11 31-Mar-11 4400 0 0 0 940 940
406034063NIFTY 1-Mar-11 31-Mar-11 4500 911.25 1045 911.25 1040.15 1045
406034063NIFTY 1-Mar-11 31-Mar-11 4000 1531 1531 1531 1531 1531
406034063NIFTY 1-Mar-11 31-Mar-11 4100 1433 1433 1433 1433 1433
406034063NIFTY 1-Mar-11 31-Mar-11 4200 1207 1345 1204.3 1334.2 1340
406034063NIFTY 1-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406034063NIFTY 1-Mar-11 31-Mar-11 7700 0 0 0 2.35 0
406034063NIFTY 1-Mar-11 31-Mar-11 7800 1 1.4 0.1 1.4 1.4
406034063NIFTY 1-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406034063NIFTY 1-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406034063NIFTY 1-Mar-11 31-Mar-11 7500 0 0 0 5.2 0
406034063NIFTY 1-Mar-11 31-Mar-11 7100 0.1 0.4 0.1 0.4 0.4
406034063NIFTY 1-Mar-11 31-Mar-11 7200 0 0 0 15.45 0
406034063NIFTY 1-Mar-11 31-Mar-11 6700 0.7 0.9 0.65 0.8 0.65
406034063NIFTY 1-Mar-11 31-Mar-11 6800 0.6 0.9 0.6 0.75 0.6
406034063NIFTY 1-Mar-11 31-Mar-11 6400 1.7 2 1.45 1.8 1.75
406034066NIFTY 1-Mar-11 28-Apr-11 6800 0 0 0 7.75 7.75
406034066NIFTY 1-Mar-11 28-Apr-11 4000 1515 1550 1515 1550 1550
406034066NIFTY 1-Mar-11 28-Apr-11 6600 7 7 2.15 5.95 5.95
406034066NIFTY 1-Mar-11 28-Apr-11 6700 0 0 0 22.9 0
406034066NIFTY 1-Mar-11 28-Apr-11 6200 8 11.95 5 11.3 11.95
406034066NIFTY 1-Mar-11 28-Apr-11 6300 5.5 7 5.5 6.9 7
406034066NIFTY 1-Mar-11 28-Apr-11 6400 0 0 0 4.85 4.85
406034066NIFTY 1-Mar-11 28-Apr-11 5900 21 48.7 21 44.8 46.55
406034066NIFTY 1-Mar-11 28-Apr-11 6000 15 29.95 14.1 28.1 29.9
406034066NIFTY 1-Mar-11 28-Apr-11 6100 10 19.8 10 19.35 19.8
406034066NIFTY 1-Mar-11 28-Apr-11 5600 93 162 85.25 152 162
406034066NIFTY 1-Mar-11 28-Apr-11 5700 57 114.8 55.25 107.95 114.8
406034066NIFTY 1-Mar-11 28-Apr-11 5800 36 75.15 34.05 69.4 74
406034066NIFTY 1-Mar-11 28-Apr-11 5300 247 357.9 238 346.4 357.9
406034066NIFTY 1-Mar-11 28-Apr-11 5400 183.45 284.35 177 272.15 284.35
406034066NIFTY 1-Mar-11 28-Apr-11 5500 134.7 218 126.6 209.95 217.9
406034066NIFTY 1-Mar-11 28-Apr-11 5000 470 595 470 582 595
406034066NIFTY 1-Mar-11 28-Apr-11 5100 411 500.5 397.75 500.5 500.5
406034066NIFTY 1-Mar-11 28-Apr-11 5200 318 430.25 318 427.4 430.25
406034066NIFTY 1-Mar-11 28-Apr-11 4700 750 775 750 775 775
406034066NIFTY 1-Mar-11 28-Apr-11 4800 660 760 660 760 760
406034066NIFTY 1-Mar-11 28-Apr-11 4900 0 0 0 620 620
406034066NIFTY 1-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406034066NIFTY 1-Mar-11 28-Apr-11 4400 1040 1060 1040 1040 1040
406034066NIFTY 1-Mar-11 28-Apr-11 4500 930 930 930 930 930
406034066NIFTY 1-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406034066NIFTY 1-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406034066NIFTY 1-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406034066NIFTY 1-Mar-11 28-Apr-11 6500 5.95 5.95 5 5.15 5
406034068NIFTY 1-Mar-11 26-May-11 6500 0 0 0 9.95 9.95
406034068NIFTY 1-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406034068NIFTY 1-Mar-11 26-May-11 6200 0 0 0 40 40
406034068NIFTY 1-Mar-11 26-May-11 6300 0 0 0 31.35 0
406034068NIFTY 1-Mar-11 26-May-11 5800 76 111 71 109.55 111
406034068NIFTY 1-Mar-11 26-May-11 5900 69 75 69 75 75
406034068NIFTY 1-Mar-11 26-May-11 6000 0 0 0 68.15 0
406034068NIFTY 1-Mar-11 26-May-11 5500 200 260 185 251.15 253.75
406034068NIFTY 1-Mar-11 26-May-11 5600 130 205 130 199.9 203
406034068NIFTY 1-Mar-11 26-May-11 5700 100 150 99.55 148.05 150
406034068NIFTY 1-Mar-11 26-May-11 5200 0 0 0 330 330
406034068NIFTY 1-Mar-11 26-May-11 5300 280 394 280 385.45 394
406034068NIFTY 1-Mar-11 26-May-11 5400 249 322 249 322 322
406034068NIFTY 1-Mar-11 26-May-11 4900 0 0 0 553.3 0
406034068NIFTY 1-Mar-11 26-May-11 6400 0 0 0 29 29
406034068NIFTY 1-Mar-11 26-May-11 5000 524 634 515 634 634
406034068NIFTY 1-Mar-11 26-May-11 5100 0 0 0 413.6 0
406034068NIFTY 1-Mar-11 26-May-11 4600 0 0 0 798.8 0
406034068NIFTY 1-Mar-11 26-May-11 4700 0 0 0 712.95 0
406034068NIFTY 1-Mar-11 26-May-11 4800 0 0 0 630.9 0
406034068NIFTY 1-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406034068NIFTY 1-Mar-11 26-May-11 4400 0 0 0 979.35 0
406034068NIFTY 1-Mar-11 26-May-11 4500 1060 1085 1060 1085 1085
406034068NIFTY 1-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406034068NIFTY 1-Mar-11 26-May-11 6100 0 0 0 53.1 0
406054063NIFTY 3-Mar-11 31-Mar-11 7100 0.85 0.85 0.2 0.4 0.4
406054063NIFTY 3-Mar-11 31-Mar-11 7000 0.9 0.9 0.35 0.45 0.35
406054063NIFTY 3-Mar-11 31-Mar-11 6800 0.65 0.85 0.6 0.75 0.75
406054063NIFTY 3-Mar-11 31-Mar-11 6900 0.9 0.9 0.6 0.7 0.7
406054063NIFTY 3-Mar-11 31-Mar-11 6400 1.45 1.85 1.45 1.8 1.75
406054063NIFTY 3-Mar-11 31-Mar-11 6500 1.2 1.9 1.2 1.75 1.75
406054063NIFTY 3-Mar-11 31-Mar-11 6600 1.05 1.45 1.05 1.2 1.1
406054063NIFTY 3-Mar-11 31-Mar-11 6700 0.3 0.8 0.3 0.5 0.5
406054063NIFTY 3-Mar-11 31-Mar-11 6100 3.1 4.6 2.75 3.6 3.7
406054063NIFTY 3-Mar-11 31-Mar-11 6200 2.65 3.45 2.2 2.6 2.55
406054063NIFTY 3-Mar-11 31-Mar-11 6300 2 2.65 1.65 2.05 2
406054063NIFTY 3-Mar-11 31-Mar-11 5800 20 39 18.7 28 29
406054063NIFTY 3-Mar-11 31-Mar-11 5900 10.05 17.7 8.15 13.05 13.4
406054063NIFTY 3-Mar-11 31-Mar-11 6000 5.5 8.4 4.25 6.65 6.75
406054063NIFTY 3-Mar-11 31-Mar-11 5500 126.55 183.2 118.85 151.15 155
406054063NIFTY 3-Mar-11 31-Mar-11 5600 82.15 122 71.4 95.55 96.7
406054063NIFTY 3-Mar-11 31-Mar-11 5700 42.1 73.7 39 55 55.5
406054063NIFTY 3-Mar-11 31-Mar-11 5200 352.6 419.25 328 381.1 385.65
406054063NIFTY 3-Mar-11 31-Mar-11 5300 254 335 249.1 294.7 301.55
406054063NIFTY 3-Mar-11 31-Mar-11 5400 190 255 178.05 217.3 224
406054063NIFTY 3-Mar-11 31-Mar-11 4900 626 692 595 655.2 651.7
406054063NIFTY 3-Mar-11 31-Mar-11 5000 529.15 600.9 498.05 556.4 563.05
406054063NIFTY 3-Mar-11 31-Mar-11 5100 441.75 508 410.7 464.4 469
406054063NIFTY 3-Mar-11 31-Mar-11 4600 910 945 910 945 945
406054063NIFTY 3-Mar-11 31-Mar-11 4700 815 896.45 790 844.45 845
406054063NIFTY 3-Mar-11 31-Mar-11 4800 711.65 780.25 693 733.8 732.6
406054063NIFTY 3-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406054063NIFTY 3-Mar-11 31-Mar-11 4400 0 0 0 940 940
406054063NIFTY 3-Mar-11 31-Mar-11 4500 1010 1089.9 979.75 1035.4 1035
406054063NIFTY 3-Mar-11 31-Mar-11 4000 1511 1541 1503 1541 1541
406054063NIFTY 3-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406054063NIFTY 3-Mar-11 31-Mar-11 4200 1300 1300 1300 1300 1300
406054063NIFTY 3-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406054063NIFTY 3-Mar-11 31-Mar-11 7700 0 0 0 2.35 0
406054063NIFTY 3-Mar-11 31-Mar-11 7800 0.05 4.4 0.05 4.4 4.4
406054063NIFTY 3-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406054063NIFTY 3-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406054063NIFTY 3-Mar-11 31-Mar-11 7500 0 0 0 5.2 0
406054063NIFTY 3-Mar-11 31-Mar-11 7200 0 0 0 15.45 0
406054066NIFTY 3-Mar-11 28-Apr-11 6800 0 0 0 7.75 7.75
406054066NIFTY 3-Mar-11 28-Apr-11 4000 1510 1600 1510 1554.55 1550
406054066NIFTY 3-Mar-11 28-Apr-11 6600 0 0 0 5.95 5.95
406054066NIFTY 3-Mar-11 28-Apr-11 6700 0 0 0 22.9 0
406054066NIFTY 3-Mar-11 28-Apr-11 6200 11 14.5 8.1 11.2 12
406054066NIFTY 3-Mar-11 28-Apr-11 6300 7 12.95 3.6 7.05 7
406054066NIFTY 3-Mar-11 28-Apr-11 6400 0 0 0 4.85 4.85
406054066NIFTY 3-Mar-11 28-Apr-11 5900 40 56 35.65 46.3 46.5
406054066NIFTY 3-Mar-11 28-Apr-11 6000 26 35.5 21.5 28.95 30.4
406054066NIFTY 3-Mar-11 28-Apr-11 6100 11 21.75 11 17.25 17.55
406054066NIFTY 3-Mar-11 28-Apr-11 5600 150.05 179.15 130 158.15 161.5
406054066NIFTY 3-Mar-11 28-Apr-11 5700 107 127.95 88 109.85 113.75
406054066NIFTY 3-Mar-11 28-Apr-11 5800 65 87.25 57 73.55 74
406054066NIFTY 3-Mar-11 28-Apr-11 5300 327.8 386.75 312.7 353.8 357.95
406054066NIFTY 3-Mar-11 28-Apr-11 5400 244.9 309.55 240.35 276.95 284
406054066NIFTY 3-Mar-11 28-Apr-11 5500 194.65 240.95 181 213.2 219.25
406054066NIFTY 3-Mar-11 28-Apr-11 5000 543.65 625 540 601 593
406054066NIFTY 3-Mar-11 28-Apr-11 5100 480 557.4 458 487.8 487.8
406054066NIFTY 3-Mar-11 28-Apr-11 5200 400 464.15 388 431.6 429.5
406054066NIFTY 3-Mar-11 28-Apr-11 4700 0 0 0 775 775
406054066NIFTY 3-Mar-11 28-Apr-11 4800 740 789.4 740 789.4 789.4
406054066NIFTY 3-Mar-11 28-Apr-11 4900 624.85 624.85 624 624 624
406054066NIFTY 3-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406054066NIFTY 3-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406054066NIFTY 3-Mar-11 28-Apr-11 4500 0 0 0 930 930
406054066NIFTY 3-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406054066NIFTY 3-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406054066NIFTY 3-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406054066NIFTY 3-Mar-11 28-Apr-11 6500 5.9 5.95 5.05 5.55 5.2
406054068NIFTY 3-Mar-11 26-May-11 6400 0 0 0 29 29
406054068NIFTY 3-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406054068NIFTY 3-Mar-11 26-May-11 6600 0 0 0 65.6 0
406054068NIFTY 3-Mar-11 26-May-11 6100 0 0 0 53.1 0
406054068NIFTY 3-Mar-11 26-May-11 6200 0 0 0 40 40
406054068NIFTY 3-Mar-11 26-May-11 6300 0 0 0 31.35 0
406054068NIFTY 3-Mar-11 26-May-11 5800 90 129 90 116 116
406054068NIFTY 3-Mar-11 26-May-11 5900 75.5 84.95 63 80.6 80
406054068NIFTY 3-Mar-11 26-May-11 6000 0 0 0 68.15 0
406054068NIFTY 3-Mar-11 26-May-11 5600 159.55 225 159.55 205 206.15
406054068NIFTY 3-Mar-11 26-May-11 5700 143.7 171 135 149.05 151.05
406054068NIFTY 3-Mar-11 26-May-11 5200 0 0 0 330 330
406054068NIFTY 3-Mar-11 26-May-11 5300 0 0 0 385.45 394
406054068NIFTY 3-Mar-11 26-May-11 5400 202.05 349.85 202.05 320 320
406054068NIFTY 3-Mar-11 26-May-11 6700 0 0 0 53.95 0
406054068NIFTY 3-Mar-11 26-May-11 5500 149 285 149 264.35 260
406054068NIFTY 3-Mar-11 26-May-11 4900 0 0 0 553.3 0
406054068NIFTY 3-Mar-11 26-May-11 5000 0 0 0 634 634
406054068NIFTY 3-Mar-11 26-May-11 5100 0 0 0 413.6 0
406054068NIFTY 3-Mar-11 26-May-11 4600 0 0 0 798.8 0
406054068NIFTY 3-Mar-11 26-May-11 4700 0 0 0 712.95 0
406054068NIFTY 3-Mar-11 26-May-11 4800 0 0 0 630.9 0
406054068NIFTY 3-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406054068NIFTY 3-Mar-11 26-May-11 4400 0 0 0 979.35 0
406054068NIFTY 3-Mar-11 26-May-11 4500 0 0 0 1085 1085
406054068NIFTY 3-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406054068NIFTY 3-Mar-11 26-May-11 6500 0 0 0 9.95 9.95
406064063NIFTY 4-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406064063NIFTY 4-Mar-11 31-Mar-11 7200 0.4 1 0.4 1 1
406064063NIFTY 4-Mar-11 31-Mar-11 6800 0.6 0.9 0.6 0.9 0.9
406064063NIFTY 4-Mar-11 31-Mar-11 6900 0.8 0.8 0.75 0.75 0.75
406064063NIFTY 4-Mar-11 31-Mar-11 7000 0.25 0.9 0.25 0.85 0.85
406064063NIFTY 4-Mar-11 31-Mar-11 6400 1.95 2.2 1.45 1.5 1.6
406064063NIFTY 4-Mar-11 31-Mar-11 6500 1.7 1.7 1.3 1.35 1.4
406064063NIFTY 4-Mar-11 31-Mar-11 6600 2 2 0.6 1.15 1.15
406064063NIFTY 4-Mar-11 31-Mar-11 6100 3.9 4.65 2.75 3 3.3
406064063NIFTY 4-Mar-11 31-Mar-11 6200 2.95 3.3 2.05 2.3 2.45
406064063NIFTY 4-Mar-11 31-Mar-11 6300 2.9 2.9 1.45 1.55 1.9
406064063NIFTY 4-Mar-11 31-Mar-11 5800 35.25 40 21 23.75 27.05
406064063NIFTY 4-Mar-11 31-Mar-11 5900 15.95 19.1 9.5 10.85 12.2
406064063NIFTY 4-Mar-11 31-Mar-11 6000 7.05 9.2 4.85 5.5 6.2
406064063NIFTY 4-Mar-11 31-Mar-11 5500 174 189 131.15 142.05 151.4
406064063NIFTY 4-Mar-11 31-Mar-11 5600 111 125 79.4 87.3 95
406064063NIFTY 4-Mar-11 31-Mar-11 5700 72.25 75.4 43.1 49.15 54
406064063NIFTY 4-Mar-11 31-Mar-11 5200 417.55 433.8 355 368.4 380
406064063NIFTY 4-Mar-11 31-Mar-11 5300 325 346.4 272.05 288.05 296.25
406064063NIFTY 4-Mar-11 31-Mar-11 5400 250 264 196 209.9 219.9
406064063NIFTY 4-Mar-11 31-Mar-11 4900 706 706 632 635.65 654
406064063NIFTY 4-Mar-11 31-Mar-11 5000 608.3 617 533.65 553.85 558
406064063NIFTY 4-Mar-11 31-Mar-11 5100 508 525 442.3 462.85 468.1
406064063NIFTY 4-Mar-11 31-Mar-11 4600 959.95 959.95 959.95 959.95 959.95
406064063NIFTY 4-Mar-11 31-Mar-11 4700 890 895 840.9 869 869
406064063NIFTY 4-Mar-11 31-Mar-11 4800 777.05 777.05 719.8 736.05 732.65
406064063NIFTY 4-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406064063NIFTY 4-Mar-11 31-Mar-11 4400 0 0 0 940 940
406064063NIFTY 4-Mar-11 31-Mar-11 4500 1087.4 1087.4 1033.35 1033.35 1033.35
406064063NIFTY 4-Mar-11 31-Mar-11 4000 1571.4 1571.4 1545 1555 1555
406064063NIFTY 4-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406064063NIFTY 4-Mar-11 31-Mar-11 4200 1396 1399 1299 1299 1299
406064063NIFTY 4-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406064063NIFTY 4-Mar-11 31-Mar-11 7700 0.15 0.9 0.15 0.15 0.15
406064063NIFTY 4-Mar-11 31-Mar-11 7800 0 0 0 4.4 4.4
406064063NIFTY 4-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406064063NIFTY 4-Mar-11 31-Mar-11 7500 0 0 0 5.2 0
406064063NIFTY 4-Mar-11 31-Mar-11 7100 0.9 0.9 0.4 0.4 0.7
406064063NIFTY 4-Mar-11 31-Mar-11 6700 5.95 5.95 0.5 0.75 0.75
406064066NIFTY 4-Mar-11 28-Apr-11 6800 1.05 1.05 1.05 1.05 1.05
406064066NIFTY 4-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406064066NIFTY 4-Mar-11 28-Apr-11 6600 0 0 0 5.95 5.95
406064066NIFTY 4-Mar-11 28-Apr-11 6700 0 0 0 22.9 0
406064066NIFTY 4-Mar-11 28-Apr-11 6200 15 15.85 10.5 11 11
406064066NIFTY 4-Mar-11 28-Apr-11 6300 5.25 17.55 5.25 6.3 9.65
406064066NIFTY 4-Mar-11 28-Apr-11 6400 5.25 5.5 4.6 4.6 4.6
406064066NIFTY 4-Mar-11 28-Apr-11 5900 57 57.5 39.85 41.3 44.35
406064066NIFTY 4-Mar-11 28-Apr-11 6000 36 36 24.15 25.8 29
406064066NIFTY 4-Mar-11 28-Apr-11 6100 21 22.1 16.9 17.05 17.15
406064066NIFTY 4-Mar-11 28-Apr-11 5600 179 185.95 143.85 150.25 157
406064066NIFTY 4-Mar-11 28-Apr-11 5700 120.1 134 99 103.75 108
406064066NIFTY 4-Mar-11 28-Apr-11 5800 84 89.2 64.45 67.6 72.9
406064066NIFTY 4-Mar-11 28-Apr-11 5200 442.55 450 410 417.1 430
406064066NIFTY 4-Mar-11 28-Apr-11 5300 383.75 398.65 341 347.95 353
406064066NIFTY 4-Mar-11 28-Apr-11 5400 309.35 320 260.1 273 280
406064066NIFTY 4-Mar-11 28-Apr-11 5500 240 249.7 196.45 207.55 215
406064066NIFTY 4-Mar-11 28-Apr-11 5000 625 625 588.95 598.75 608
406064066NIFTY 4-Mar-11 28-Apr-11 5100 560 560 502 525 525
406064066NIFTY 4-Mar-11 28-Apr-11 4700 0 0 0 775 775
406064066NIFTY 4-Mar-11 28-Apr-11 4800 0 0 0 789.4 789.4
406064066NIFTY 4-Mar-11 28-Apr-11 4900 0 0 0 624 624
406064066NIFTY 4-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406064066NIFTY 4-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406064066NIFTY 4-Mar-11 28-Apr-11 4500 1070 1070 1065 1065 1065
406064066NIFTY 4-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406064066NIFTY 4-Mar-11 28-Apr-11 4000 1620 1620 1575 1575 1575
406064066NIFTY 4-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406064066NIFTY 4-Mar-11 28-Apr-11 6500 4.75 4.75 4.1 4.1 4.1
406064068NIFTY 4-Mar-11 26-May-11 6400 0 0 0 29 29
406064068NIFTY 4-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406064068NIFTY 4-Mar-11 26-May-11 6600 0 0 0 65.6 0
406064068NIFTY 4-Mar-11 26-May-11 6100 0 0 0 53.1 0
406064068NIFTY 4-Mar-11 26-May-11 6200 0 0 0 40 40
406064068NIFTY 4-Mar-11 26-May-11 6300 0 0 0 31.35 0
406064068NIFTY 4-Mar-11 26-May-11 5800 123 129.9 105.95 108.25 115
406064068NIFTY 4-Mar-11 26-May-11 5900 81 87 81 87 87
406064068NIFTY 4-Mar-11 26-May-11 6000 66 66 55 57.25 59.5
406064068NIFTY 4-Mar-11 26-May-11 5500 290 294.95 251 257.3 260.25
406064068NIFTY 4-Mar-11 26-May-11 5600 218.4 240 194 199.2 210
406064068NIFTY 4-Mar-11 26-May-11 5700 165 170.05 147.5 150.5 161.3
406064068NIFTY 4-Mar-11 26-May-11 5200 0 0 0 330 330
406064068NIFTY 4-Mar-11 26-May-11 5300 410 415 385 388.35 385
406064068NIFTY 4-Mar-11 26-May-11 6700 0 0 0 53.95 0
406064068NIFTY 4-Mar-11 26-May-11 5400 342 344 305.9 307.6 305.9
406064068NIFTY 4-Mar-11 26-May-11 5000 0 0 0 634 634
406064068NIFTY 4-Mar-11 26-May-11 5100 588 588 588 588 588
406064068NIFTY 4-Mar-11 26-May-11 4600 0 0 0 798.8 0
406064068NIFTY 4-Mar-11 26-May-11 4700 0 0 0 712.95 0
406064068NIFTY 4-Mar-11 26-May-11 4800 0 0 0 630.9 0
406064068NIFTY 4-Mar-11 26-May-11 4900 0 0 0 553.3 0
406064068NIFTY 4-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406064068NIFTY 4-Mar-11 26-May-11 4400 0 0 0 979.35 0
406064068NIFTY 4-Mar-11 26-May-11 4500 1085 1085 1085 1085 1085
406064068NIFTY 4-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406064068NIFTY 4-Mar-11 26-May-11 6500 0 0 0 9.95 9.95
406094063NIFTY 7-Mar-11 31-Mar-11 7200 0 0 0 1 1
406094063NIFTY 7-Mar-11 31-Mar-11 7100 0.2 0.35 0.2 0.35 0.35
406094063NIFTY 7-Mar-11 31-Mar-11 6700 0.7 0.7 0.45 0.5 0.5
406094063NIFTY 7-Mar-11 31-Mar-11 6800 0.65 0.65 0.6 0.6 0.6
406094063NIFTY 7-Mar-11 31-Mar-11 6900 0.85 0.85 0.6 0.65 0.65
406094063NIFTY 7-Mar-11 31-Mar-11 6400 1.25 1.35 1.2 1.25 1.25
406094063NIFTY 7-Mar-11 31-Mar-11 6500 1.25 1.25 1.05 1.15 1.15
406094063NIFTY 7-Mar-11 31-Mar-11 6600 0.95 0.95 0.95 0.95 0.95
406094063NIFTY 7-Mar-11 31-Mar-11 6100 2.7 2.8 1.8 2.5 2.5
406094063NIFTY 7-Mar-11 31-Mar-11 6200 2 2 1.5 1.9 1.9
406094063NIFTY 7-Mar-11 31-Mar-11 6300 1.3 1.9 1.2 1.4 1.3
406094063NIFTY 7-Mar-11 31-Mar-11 5800 18.8 22.5 12.15 19.45 20.25
406094063NIFTY 7-Mar-11 31-Mar-11 5900 9.5 9.95 5.6 8.65 8.85
406094063NIFTY 7-Mar-11 31-Mar-11 6000 4.9 4.9 3 4.45 4.5
406094063NIFTY 7-Mar-11 31-Mar-11 5500 125 129.5 87.85 118.55 121.7
406094063NIFTY 7-Mar-11 31-Mar-11 5600 72 81.15 50.1 73.15 74.6
406094063NIFTY 7-Mar-11 31-Mar-11 5700 40 45.25 26 40.2 41.25
406094063NIFTY 7-Mar-11 31-Mar-11 5200 324.2 337.95 271 324.7 328
406094063NIFTY 7-Mar-11 31-Mar-11 5300 255.75 261.2 199 245 249.25
406094063NIFTY 7-Mar-11 31-Mar-11 5400 170.1 189.4 137.95 176.95 179.75
406094063NIFTY 7-Mar-11 31-Mar-11 4900 580.05 600 525 592.15 585
406094063NIFTY 7-Mar-11 31-Mar-11 5000 501 510 430.2 490.25 493.15
406094063NIFTY 7-Mar-11 31-Mar-11 5100 370.05 425.05 351 418.95 412
406094063NIFTY 7-Mar-11 31-Mar-11 4600 846.05 885 846.05 885 885
406094063NIFTY 7-Mar-11 31-Mar-11 4700 772 790.85 725 768.65 768.65
406094063NIFTY 7-Mar-11 31-Mar-11 4800 675.85 692.15 614.9 689.4 689.4
406094063NIFTY 7-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406094063NIFTY 7-Mar-11 31-Mar-11 4400 0 0 0 940 940
406094063NIFTY 7-Mar-11 31-Mar-11 4500 966 966 930 930 930
406094063NIFTY 7-Mar-11 31-Mar-11 4000 0 0 0 1555 1555
406094063NIFTY 7-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406094063NIFTY 7-Mar-11 31-Mar-11 4200 1270 1270 1227 1250 1250
406094063NIFTY 7-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406094063NIFTY 7-Mar-11 31-Mar-11 7700 0.15 0.2 0.15 0.15 0.15
406094063NIFTY 7-Mar-11 31-Mar-11 7800 0.05 0.2 0.05 0.1 0.2
406094063NIFTY 7-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406094063NIFTY 7-Mar-11 31-Mar-11 7500 0.15 0.2 0.15 0.15 0.2
406094063NIFTY 7-Mar-11 31-Mar-11 7000 0.4 0.65 0.35 0.65 0.65
406094063NIFTY 7-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406094066NIFTY 7-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406094066NIFTY 7-Mar-11 28-Apr-11 4000 0 0 0 1575 1575
406094066NIFTY 7-Mar-11 28-Apr-11 6600 0 0 0 5.95 5.95
406094066NIFTY 7-Mar-11 28-Apr-11 6700 0 0 0 22.9 0
406094066NIFTY 7-Mar-11 28-Apr-11 6200 6.55 9.85 6.55 8.25 8.2
406094066NIFTY 7-Mar-11 28-Apr-11 6300 6.9 6.95 3.05 6.5 6.5
406094066NIFTY 7-Mar-11 28-Apr-11 6400 4.95 4.95 3.25 3.25 3.25
406094066NIFTY 7-Mar-11 28-Apr-11 5900 34 40.75 28.1 36.65 36.7
406094066NIFTY 7-Mar-11 28-Apr-11 6000 27 27 17.8 22.55 22.5
406094066NIFTY 7-Mar-11 28-Apr-11 6100 17 17 11 15 15
406094066NIFTY 7-Mar-11 28-Apr-11 5600 131 141.7 106.65 131.15 130.2
406094066NIFTY 7-Mar-11 28-Apr-11 5700 86 96.5 70 89.8 91
406094066NIFTY 7-Mar-11 28-Apr-11 5800 55 64.5 45.5 58.85 59.5
406094066NIFTY 7-Mar-11 28-Apr-11 5300 311 320.05 268 312.1 310.8
406094066NIFTY 7-Mar-11 28-Apr-11 5400 241.5 255 206.2 243.2 246
406094066NIFTY 7-Mar-11 28-Apr-11 5500 182.9 195 151 183.55 186.75
406094066NIFTY 7-Mar-11 28-Apr-11 5000 545 550 500 545 545
406094066NIFTY 7-Mar-11 28-Apr-11 5100 441 459.55 416.65 459.55 459.55
406094066NIFTY 7-Mar-11 28-Apr-11 5200 375 398.95 345 389 385
406094066NIFTY 7-Mar-11 28-Apr-11 4700 0 0 0 775 775
406094066NIFTY 7-Mar-11 28-Apr-11 4800 0 0 0 789.4 789.4
406094066NIFTY 7-Mar-11 28-Apr-11 4900 559.35 590 559.35 590 590
406094066NIFTY 7-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406094066NIFTY 7-Mar-11 28-Apr-11 4500 980 1025 947.2 1007.95 1000
406094066NIFTY 7-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406094066NIFTY 7-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406094066NIFTY 7-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406094066NIFTY 7-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406094066NIFTY 7-Mar-11 28-Apr-11 6500 4.45 4.45 4.45 4.45 4.45
406094068NIFTY 7-Mar-11 26-May-11 6400 10.15 10.15 10.15 10.15 10.15
406094068NIFTY 7-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406094068NIFTY 7-Mar-11 26-May-11 6600 0 0 0 65.6 0
406094068NIFTY 7-Mar-11 26-May-11 6100 0 0 0 53.1 0
406094068NIFTY 7-Mar-11 26-May-11 6200 18 19 18 19 19
406094068NIFTY 7-Mar-11 26-May-11 6300 15.05 15.95 15.05 15.95 15.95
406094068NIFTY 7-Mar-11 26-May-11 5800 93 99 81.05 99 99
406094068NIFTY 7-Mar-11 26-May-11 5900 63 75 63 75 75
406094068NIFTY 7-Mar-11 26-May-11 6000 37 37 34 34 34
406094068NIFTY 7-Mar-11 26-May-11 5500 232.35 243 205.1 235.6 237.5
406094068NIFTY 7-Mar-11 26-May-11 5600 173 186 156.25 181.4 180.35
406094068NIFTY 7-Mar-11 26-May-11 5700 132 139.9 115 133.5 135
406094068NIFTY 7-Mar-11 26-May-11 5300 325 340 321 340 340
406094068NIFTY 7-Mar-11 26-May-11 5400 275 305.85 256.35 291 291
406094068NIFTY 7-Mar-11 26-May-11 6700 0 0 0 53.95 0
406094068NIFTY 7-Mar-11 26-May-11 4900 668.6 668.6 668.6 668.6 668.6
406094068NIFTY 7-Mar-11 26-May-11 5000 0 0 0 634 634
406094068NIFTY 7-Mar-11 26-May-11 5100 480 480 480 480 480
406094068NIFTY 7-Mar-11 26-May-11 5200 0 0 0 330 330
406094068NIFTY 7-Mar-11 26-May-11 4600 0 0 0 798.8 0
406094068NIFTY 7-Mar-11 26-May-11 4700 0 0 0 712.95 0
406094068NIFTY 7-Mar-11 26-May-11 4800 0 0 0 630.9 0
406094068NIFTY 7-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406094068NIFTY 7-Mar-11 26-May-11 4400 0 0 0 979.35 0
406094068NIFTY 7-Mar-11 26-May-11 4500 0 0 0 1085 1085
406094068NIFTY 7-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406094068NIFTY 7-Mar-11 26-May-11 6500 7.5 7.5 7.5 7.5 7.5
406104063NIFTY 8-Mar-11 31-Mar-11 7200 0.15 0.2 0.15 0.2 0.2
406104063NIFTY 8-Mar-11 31-Mar-11 7100 0.35 0.35 0.35 0.35 0.35
406104063NIFTY 8-Mar-11 31-Mar-11 6800 0.6 0.6 0.6 0.6 0.6
406104063NIFTY 8-Mar-11 31-Mar-11 6900 0.8 0.8 0.6 0.8 0.8
406104063NIFTY 8-Mar-11 31-Mar-11 7000 0 0 0 0.65 0.65
406104063NIFTY 8-Mar-11 31-Mar-11 6400 1.45 1.45 0.9 0.95 0.9
406104063NIFTY 8-Mar-11 31-Mar-11 6500 1.45 1.45 0.85 0.95 0.95
406104063NIFTY 8-Mar-11 31-Mar-11 6600 0.9 1 0.8 0.8 0.8
406104063NIFTY 8-Mar-11 31-Mar-11 6100 2.95 3.05 2.3 2.45 2.4
406104063NIFTY 8-Mar-11 31-Mar-11 6200 1.85 2.15 1.6 1.75 1.85
406104063NIFTY 8-Mar-11 31-Mar-11 6300 1.6 1.7 1.05 1.15 1.25
406104063NIFTY 8-Mar-11 31-Mar-11 5800 20 27 19 23.4 23.75
406104063NIFTY 8-Mar-11 31-Mar-11 5900 8.15 12 8.1 10 10
406104063NIFTY 8-Mar-11 31-Mar-11 6000 4.4 5.75 4 4.8 4.95
406104063NIFTY 8-Mar-11 31-Mar-11 5500 115.9 149.75 112.1 140.9 142.95
406104063NIFTY 8-Mar-11 31-Mar-11 5600 76 94 66 87.3 87.9
406104063NIFTY 8-Mar-11 31-Mar-11 5700 39.8 53.8 35.15 48.3 48.65
406104063NIFTY 8-Mar-11 31-Mar-11 5200 278.05 379.7 278.05 367.35 370
406104063NIFTY 8-Mar-11 31-Mar-11 5300 239.5 294.9 239.5 283.8 285.1
406104063NIFTY 8-Mar-11 31-Mar-11 5400 177.7 217 169.65 207.2 209.9
406104063NIFTY 8-Mar-11 31-Mar-11 4900 607.45 646 607.45 646 646
406104063NIFTY 8-Mar-11 31-Mar-11 5000 504.65 559.5 504.65 544.55 544.75
406104063NIFTY 8-Mar-11 31-Mar-11 5100 419 467.4 419 453.9 458.6
406104063NIFTY 8-Mar-11 31-Mar-11 4600 901.35 914.25 901.35 914.25 914.25
406104063NIFTY 8-Mar-11 31-Mar-11 4700 799.15 823 799.15 823 823
406104063NIFTY 8-Mar-11 31-Mar-11 4800 703.35 753.95 702 735.4 737
406104063NIFTY 8-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406104063NIFTY 8-Mar-11 31-Mar-11 4400 0 0 0 940 940
406104063NIFTY 8-Mar-11 31-Mar-11 4500 1005 1010 1005 1010 1010
406104063NIFTY 8-Mar-11 31-Mar-11 4000 1516.95 1516.95 1516.95 1516.95 1516.95
406104063NIFTY 8-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406104063NIFTY 8-Mar-11 31-Mar-11 4200 1323.1 1338 1310 1338 1338
406104063NIFTY 8-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406104063NIFTY 8-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406104063NIFTY 8-Mar-11 31-Mar-11 7800 0 0 0 0.1 0.2
406104063NIFTY 8-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406104063NIFTY 8-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406104063NIFTY 8-Mar-11 31-Mar-11 7500 0.15 0.3 0.15 0.3 0.3
406104063NIFTY 8-Mar-11 31-Mar-11 6700 0.8 0.8 0.35 0.4 0.4
406104066NIFTY 8-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406104066NIFTY 8-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406104066NIFTY 8-Mar-11 28-Apr-11 6600 0 0 0 5.95 5.95
406104066NIFTY 8-Mar-11 28-Apr-11 6700 0 0 0 22.9 0
406104066NIFTY 8-Mar-11 28-Apr-11 6200 11 12 8.15 8.8 9
406104066NIFTY 8-Mar-11 28-Apr-11 6300 2.55 10 2.55 5 5
406104066NIFTY 8-Mar-11 28-Apr-11 6400 3.7 3.7 3.7 3.7 3.7
406104066NIFTY 8-Mar-11 28-Apr-11 5900 38 47 36.1 40.45 41.9
406104066NIFTY 8-Mar-11 28-Apr-11 6000 24.8 29 22.25 24.35 25
406104066NIFTY 8-Mar-11 28-Apr-11 6100 15 18 14 14 14
406104066NIFTY 8-Mar-11 28-Apr-11 5600 123.3 157.9 123.3 148.9 150
406104066NIFTY 8-Mar-11 28-Apr-11 5700 92 109.8 91.5 100.75 102.65
406104066NIFTY 8-Mar-11 28-Apr-11 5800 59 73.25 58.95 63.9 65.5
406104066NIFTY 8-Mar-11 28-Apr-11 5300 304 355 304 346.15 346.95
406104066NIFTY 8-Mar-11 28-Apr-11 5400 243.5 280.8 243.5 272.7 274.3
406104066NIFTY 8-Mar-11 28-Apr-11 5500 176.8 214.9 176.8 206.1 209.1
406104066NIFTY 8-Mar-11 28-Apr-11 5000 585 599 575 575 575
406104066NIFTY 8-Mar-11 28-Apr-11 5100 484.15 500.9 484.15 500.9 500.9
406104066NIFTY 8-Mar-11 28-Apr-11 5200 400 429.7 396 420 420
406104066NIFTY 8-Mar-11 28-Apr-11 4700 0 0 0 775 775
406104066NIFTY 8-Mar-11 28-Apr-11 4800 0 0 0 789.4 789.4
406104066NIFTY 8-Mar-11 28-Apr-11 4900 658.5 683.25 658.5 683.25 683.25
406104066NIFTY 8-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406104066NIFTY 8-Mar-11 28-Apr-11 4500 1039 1055 1039 1055 1055
406104066NIFTY 8-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406104066NIFTY 8-Mar-11 28-Apr-11 4000 1540 1540 1535 1539 1539
406104066NIFTY 8-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406104066NIFTY 8-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406104066NIFTY 8-Mar-11 28-Apr-11 6500 3.05 5 1.4 2.35 2.15
406104068NIFTY 8-Mar-11 26-May-11 6400 0 0 0 10.15 10.15
406104068NIFTY 8-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406104068NIFTY 8-Mar-11 26-May-11 6600 0 0 0 65.6 0
406104068NIFTY 8-Mar-11 26-May-11 6100 0 0 0 53.1 0
406104068NIFTY 8-Mar-11 26-May-11 6200 0 0 0 19 19
406104068NIFTY 8-Mar-11 26-May-11 6300 19.95 19.95 19.95 19.95 19.95
406104068NIFTY 8-Mar-11 26-May-11 5800 108 117.7 100 110.8 113.5
406104068NIFTY 8-Mar-11 26-May-11 5900 81 85 71 75.4 80
406104068NIFTY 8-Mar-11 26-May-11 6000 75 75 45 55.3 55
406104068NIFTY 8-Mar-11 26-May-11 5500 260 266.7 251 259.6 261
406104068NIFTY 8-Mar-11 26-May-11 5600 196.1 204 193 201.45 201.95
406104068NIFTY 8-Mar-11 26-May-11 5700 144.9 158.5 141.1 152.2 154.7
406104068NIFTY 8-Mar-11 26-May-11 5300 390 390 390 390 390
406104068NIFTY 8-Mar-11 26-May-11 5400 320 320 316 316 316
406104068NIFTY 8-Mar-11 26-May-11 6700 0 0 0 53.95 0
406104068NIFTY 8-Mar-11 26-May-11 4900 0 0 0 668.6 668.6
406104068NIFTY 8-Mar-11 26-May-11 5000 0 0 0 634 634
406104068NIFTY 8-Mar-11 26-May-11 5100 0 0 0 480 480
406104068NIFTY 8-Mar-11 26-May-11 5200 0 0 0 330 330
406104068NIFTY 8-Mar-11 26-May-11 4600 0 0 0 798.8 0
406104068NIFTY 8-Mar-11 26-May-11 4700 0 0 0 712.95 0
406104068NIFTY 8-Mar-11 26-May-11 4800 0 0 0 630.9 0
406104068NIFTY 8-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406104068NIFTY 8-Mar-11 26-May-11 4400 0 0 0 979.35 0
406104068NIFTY 8-Mar-11 26-May-11 4500 1120 1120 1120 1120 1120
406104068NIFTY 8-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406104068NIFTY 8-Mar-11 26-May-11 6500 10 10 10 10 10
406114063NIFTY 9-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406114063NIFTY 9-Mar-11 31-Mar-11 7100 0.2 0.3 0.15 0.15 0.15
406114063NIFTY 9-Mar-11 31-Mar-11 6700 0.7 0.75 0.4 0.6 0.6
406114063NIFTY 9-Mar-11 31-Mar-11 6800 0.6 0.6 0.55 0.55 0.55
406114063NIFTY 9-Mar-11 31-Mar-11 6900 0.8 0.8 0.15 0.35 0.15
406114063NIFTY 9-Mar-11 31-Mar-11 6400 0.85 0.95 0.8 0.9 0.9
406114063NIFTY 9-Mar-11 31-Mar-11 6500 0.85 0.85 0.65 0.8 0.75
406114063NIFTY 9-Mar-11 31-Mar-11 6600 0.75 0.75 0.7 0.7 0.7
406114063NIFTY 9-Mar-11 31-Mar-11 6100 2.75 2.75 1.75 2.1 1.95
406114063NIFTY 9-Mar-11 31-Mar-11 6200 1.85 1.85 1.2 1.5 1.4
406114063NIFTY 9-Mar-11 31-Mar-11 6300 1.05 1.25 0.85 1.1 0.85
406114063NIFTY 9-Mar-11 31-Mar-11 5800 26 27.5 15.25 21 19.8
406114063NIFTY 9-Mar-11 31-Mar-11 5900 11 11.6 6.4 8.7 8.35
406114063NIFTY 9-Mar-11 31-Mar-11 6000 4.8 5.35 3.15 4.1 3.8
406114063NIFTY 9-Mar-11 31-Mar-11 5500 149 158 109.55 140.6 133
406114063NIFTY 9-Mar-11 31-Mar-11 5600 95 100 64.25 84.8 79.3
406114063NIFTY 9-Mar-11 31-Mar-11 5700 55 56.55 33.4 45.75 42.3
406114063NIFTY 9-Mar-11 31-Mar-11 5200 390.9 391.15 317.85 372.65 362.2
406114063NIFTY 9-Mar-11 31-Mar-11 5300 296.15 309 240.4 282.55 275.65
406114063NIFTY 9-Mar-11 31-Mar-11 5400 211.75 228.95 169.15 210.95 199.15
406114063NIFTY 9-Mar-11 31-Mar-11 4900 659.95 660 607.1 641.7 641.65
406114063NIFTY 9-Mar-11 31-Mar-11 5000 575.35 575.35 495.2 544.45 544.25
406114063NIFTY 9-Mar-11 31-Mar-11 5100 481 485 405.1 455.15 446
406114063NIFTY 9-Mar-11 31-Mar-11 4600 0 0 0 914.25 914.25
406114063NIFTY 9-Mar-11 31-Mar-11 4700 833 870 810 845.1 820.15
406114063NIFTY 9-Mar-11 31-Mar-11 4800 734 750 695 732.35 730
406114063NIFTY 9-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406114063NIFTY 9-Mar-11 31-Mar-11 4400 1070 1070 1070 1070 1070
406114063NIFTY 9-Mar-11 31-Mar-11 4500 1045 1063.3 985 1045 1045
406114063NIFTY 9-Mar-11 31-Mar-11 4000 0 0 0 1516.95 1516.95
406114063NIFTY 9-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406114063NIFTY 9-Mar-11 31-Mar-11 4200 1307 1314 1283.05 1312 1312
406114063NIFTY 9-Mar-11 31-Mar-11 7600 0 0 0 3.5 0
406114063NIFTY 9-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406114063NIFTY 9-Mar-11 31-Mar-11 7800 0 0 0 0.1 0.2
406114063NIFTY 9-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406114063NIFTY 9-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406114063NIFTY 9-Mar-11 31-Mar-11 7000 0.65 0.65 0.4 0.6 0.65
406114063NIFTY 9-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406114066NIFTY 9-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406114066NIFTY 9-Mar-11 28-Apr-11 4000 0 0 0 1539 1539
406114066NIFTY 9-Mar-11 28-Apr-11 6600 0 0 0 5.95 5.95
406114066NIFTY 9-Mar-11 28-Apr-11 6700 1.1 1.1 1.1 1.1 1.1
406114066NIFTY 9-Mar-11 28-Apr-11 6200 8.25 10 7.5 10 10
406114066NIFTY 9-Mar-11 28-Apr-11 6300 6.95 9.95 3.8 6.95 6.45
406114066NIFTY 9-Mar-11 28-Apr-11 6400 3.05 3.05 3 3 3
406114066NIFTY 9-Mar-11 28-Apr-11 5900 45.95 46 31 39.15 36.5
406114066NIFTY 9-Mar-11 28-Apr-11 6000 28.4 28.4 18.85 23.1 22.85
406114066NIFTY 9-Mar-11 28-Apr-11 6100 15 16 11.5 15.15 16
406114066NIFTY 9-Mar-11 28-Apr-11 5600 158 163 124.85 149.65 145.05
406114066NIFTY 9-Mar-11 28-Apr-11 5700 105 111.4 82.5 102.1 95.25
406114066NIFTY 9-Mar-11 28-Apr-11 5800 71 72 51 61.85 60.4
406114066NIFTY 9-Mar-11 28-Apr-11 5300 360 368 303.7 342.55 336.95
406114066NIFTY 9-Mar-11 28-Apr-11 5400 284 291 235 269.85 267
406114066NIFTY 9-Mar-11 28-Apr-11 5500 220 223.9 175.75 205.35 202.7
406114066NIFTY 9-Mar-11 28-Apr-11 4900 685.15 685.15 685.15 685.15 685.15
406114066NIFTY 9-Mar-11 28-Apr-11 5000 594 605 528.9 585.3 585
406114066NIFTY 9-Mar-11 28-Apr-11 5100 520 520 490 510 510
406114066NIFTY 9-Mar-11 28-Apr-11 5200 385 431.9 385 429.4 429.4
406114066NIFTY 9-Mar-11 28-Apr-11 4700 0 0 0 775 775
406114066NIFTY 9-Mar-11 28-Apr-11 4800 0 0 0 789.4 789.4
406114066NIFTY 9-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406114066NIFTY 9-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406114066NIFTY 9-Mar-11 28-Apr-11 4500 1150 1150 1042.5 1056 1056
406114066NIFTY 9-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406114066NIFTY 9-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406114066NIFTY 9-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406114066NIFTY 9-Mar-11 28-Apr-11 6500 2.1 2.7 2.1 2.2 2.2
406114068NIFTY 9-Mar-11 26-May-11 6400 0 0 0 10.15 10.15
406114068NIFTY 9-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406114068NIFTY 9-Mar-11 26-May-11 6600 0 0 0 65.6 0
406114068NIFTY 9-Mar-11 26-May-11 6100 0 0 0 53.1 0
406114068NIFTY 9-Mar-11 26-May-11 6200 0 0 0 19 19
406114068NIFTY 9-Mar-11 26-May-11 6300 17.05 19.95 17.05 19.05 19.05
406114068NIFTY 9-Mar-11 26-May-11 5800 110 120 100 120 120
406114068NIFTY 9-Mar-11 26-May-11 5900 80 87 68.1 87 87
406114068NIFTY 9-Mar-11 26-May-11 6000 79 79 54 59.15 55
406114068NIFTY 9-Mar-11 26-May-11 5500 255 275 230 262.8 252
406114068NIFTY 9-Mar-11 26-May-11 5600 185 215 184 199.5 200
406114068NIFTY 9-Mar-11 26-May-11 5700 148.6 165 132 145 145
406114068NIFTY 9-Mar-11 26-May-11 5200 483 483 440 440 440
406114068NIFTY 9-Mar-11 26-May-11 5300 400 400 400 400 400
406114068NIFTY 9-Mar-11 26-May-11 6700 0 0 0 53.95 0
406114068NIFTY 9-Mar-11 26-May-11 5400 320 320 320 320 320
406114068NIFTY 9-Mar-11 26-May-11 4900 739.25 739.25 739.25 739.25 739.25
406114068NIFTY 9-Mar-11 26-May-11 5000 0 0 0 634 634
406114068NIFTY 9-Mar-11 26-May-11 5100 0 0 0 480 480
406114068NIFTY 9-Mar-11 26-May-11 4600 0 0 0 798.8 0
406114068NIFTY 9-Mar-11 26-May-11 4700 0 0 0 712.95 0
406114068NIFTY 9-Mar-11 26-May-11 4800 0 0 0 630.9 0
406114068NIFTY 9-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406114068NIFTY 9-Mar-11 26-May-11 4400 0 0 0 979.35 0
406114068NIFTY 9-Mar-11 26-May-11 4500 0 0 0 1120 1120
406114068NIFTY 9-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406114068NIFTY 9-Mar-11 26-May-11 6500 9.05 9.05 7.05 8.05 8.05
406124063NIFTY 10-Mar-11 31-Mar-11 7300 0 0 0 10.85 0
406124063NIFTY 10-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406124063NIFTY 10-Mar-11 31-Mar-11 6800 0.5 0.5 0.5 0.5 0.5
406124063NIFTY 10-Mar-11 31-Mar-11 6900 0.35 0.7 0.35 0.65 0.65
406124063NIFTY 10-Mar-11 31-Mar-11 7000 0.2 0.55 0.2 0.55 0.55
406124063NIFTY 10-Mar-11 31-Mar-11 6400 0.9 0.9 0.7 0.8 0.9
406124063NIFTY 10-Mar-11 31-Mar-11 6500 0.8 1 0.6 0.6 0.6
406124063NIFTY 10-Mar-11 31-Mar-11 6600 0.85 0.85 0.6 0.65 0.65
406124063NIFTY 10-Mar-11 31-Mar-11 6100 1.7 1.85 1.35 1.55 1.55
406124063NIFTY 10-Mar-11 31-Mar-11 6200 1.25 1.3 1 1.2 1.2
406124063NIFTY 10-Mar-11 31-Mar-11 6300 0.6 1 0.5 0.9 1
406124063NIFTY 10-Mar-11 31-Mar-11 5800 16 17.35 13.2 15 15
406124063NIFTY 10-Mar-11 31-Mar-11 5900 7.3 7.6 5.25 5.9 5.85
406124063NIFTY 10-Mar-11 31-Mar-11 6000 3.45 3.45 2.5 2.9 3
406124063NIFTY 10-Mar-11 31-Mar-11 5500 125.1 125.1 103 117.45 117.4
406124063NIFTY 10-Mar-11 31-Mar-11 5600 74.7 74.75 59.5 68.3 68.2
406124063NIFTY 10-Mar-11 31-Mar-11 5700 41.5 45 30.1 34.7 34.9
406124063NIFTY 10-Mar-11 31-Mar-11 5200 331.7 344.55 305 333.15 338
406124063NIFTY 10-Mar-11 31-Mar-11 5300 253.2 262.3 229.95 252.7 255
406124063NIFTY 10-Mar-11 31-Mar-11 5400 186.55 188.4 160.1 179.35 180.4
406124063NIFTY 10-Mar-11 31-Mar-11 4900 585 618.35 579 609.05 602.2
406124063NIFTY 10-Mar-11 31-Mar-11 5000 511.4 521.05 475.4 511.4 515
406124063NIFTY 10-Mar-11 31-Mar-11 5100 416.25 432.05 392 422.8 422
406124063NIFTY 10-Mar-11 31-Mar-11 4600 0 0 0 914.25 914.25
406124063NIFTY 10-Mar-11 31-Mar-11 4700 797.35 800 797.35 800 800
406124063NIFTY 10-Mar-11 31-Mar-11 4800 694 707 670 704.15 707
406124063NIFTY 10-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406124063NIFTY 10-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406124063NIFTY 10-Mar-11 31-Mar-11 4500 980.6 980.6 965 965 965
406124063NIFTY 10-Mar-11 31-Mar-11 4000 0 0 0 1516.95 1516.95
406124063NIFTY 10-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406124063NIFTY 10-Mar-11 31-Mar-11 4200 1281 1294 1281 1294 1294
406124063NIFTY 10-Mar-11 31-Mar-11 7600 0.3 0.3 0.25 0.25 0.25
406124063NIFTY 10-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406124063NIFTY 10-Mar-11 31-Mar-11 7800 0.15 0.15 0.15 0.15 0.15
406124063NIFTY 10-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406124063NIFTY 10-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406124063NIFTY 10-Mar-11 31-Mar-11 7100 0.25 0.25 0.25 0.25 0.25
406124063NIFTY 10-Mar-11 31-Mar-11 6700 0.55 0.55 0.3 0.3 0.3
406124066NIFTY 10-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406124066NIFTY 10-Mar-11 28-Apr-11 4000 0 0 0 1539 1539
406124066NIFTY 10-Mar-11 28-Apr-11 6600 2 2 2 2 2
406124066NIFTY 10-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406124066NIFTY 10-Mar-11 28-Apr-11 6200 9 9 6.1 6.1 6.1
406124066NIFTY 10-Mar-11 28-Apr-11 6300 5 5 4 4.1 4
406124066NIFTY 10-Mar-11 28-Apr-11 6400 3 3 2.5 2.5 2.5
406124066NIFTY 10-Mar-11 28-Apr-11 5900 30 34 29.5 32.2 32.9
406124066NIFTY 10-Mar-11 28-Apr-11 6000 20 20.35 17.9 19.15 19
406124066NIFTY 10-Mar-11 28-Apr-11 6100 11.5 12.4 10.5 11.9 11.9
406124066NIFTY 10-Mar-11 28-Apr-11 5600 132 139.35 120 130.15 131
406124066NIFTY 10-Mar-11 28-Apr-11 5700 93.05 93.05 78.35 85.65 85.5
406124066NIFTY 10-Mar-11 28-Apr-11 5800 55 56 48.2 53.15 53
406124066NIFTY 10-Mar-11 28-Apr-11 5300 311 327.1 285 317.1 317.4
406124066NIFTY 10-Mar-11 28-Apr-11 5400 245 254.1 229.25 247.1 247
406124066NIFTY 10-Mar-11 28-Apr-11 5500 187.35 191.95 171 185.25 185.35
406124066NIFTY 10-Mar-11 28-Apr-11 5000 550 570 550 563.05 562
406124066NIFTY 10-Mar-11 28-Apr-11 5100 480 480 448.1 460 460
406124066NIFTY 10-Mar-11 28-Apr-11 5200 385.65 395 368.8 380 380
406124066NIFTY 10-Mar-11 28-Apr-11 4700 0 0 0 775 775
406124066NIFTY 10-Mar-11 28-Apr-11 4800 740 740 740 740 740
406124066NIFTY 10-Mar-11 28-Apr-11 4900 0 0 0 685.15 685.15
406124066NIFTY 10-Mar-11 28-Apr-11 4400 0 0 0 1040 1040
406124066NIFTY 10-Mar-11 28-Apr-11 4500 1010 1029.45 1000 1013.45 1013.45
406124066NIFTY 10-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406124066NIFTY 10-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406124066NIFTY 10-Mar-11 28-Apr-11 4200 0 0 0 1309.3 0
406124066NIFTY 10-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406124066NIFTY 10-Mar-11 28-Apr-11 6500 2.05 2.05 2.05 2.05 2.05
406124068NIFTY 10-Mar-11 26-May-11 6400 10.05 10.05 10.05 10.05 10.05
406124068NIFTY 10-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406124068NIFTY 10-Mar-11 26-May-11 6600 0 0 0 65.6 0
406124068NIFTY 10-Mar-11 26-May-11 6100 0 0 0 53.1 0
406124068NIFTY 10-Mar-11 26-May-11 6200 0 0 0 19 19
406124068NIFTY 10-Mar-11 26-May-11 6300 15.05 15.05 15.05 15.05 15.05
406124068NIFTY 10-Mar-11 26-May-11 5800 100 100.5 94 96.45 97.25
406124068NIFTY 10-Mar-11 26-May-11 5900 72 72 67 70.35 70
406124068NIFTY 10-Mar-11 26-May-11 6000 45 49 44 48 48
406124068NIFTY 10-Mar-11 26-May-11 5500 241 246 227 242.7 240
406124068NIFTY 10-Mar-11 26-May-11 5600 180.05 185 175.05 183 183
406124068NIFTY 10-Mar-11 26-May-11 5700 133 137.95 128.95 128.95 128.95
406124068NIFTY 10-Mar-11 26-May-11 5200 0 0 0 440 440
406124068NIFTY 10-Mar-11 26-May-11 5300 375 375 375 375 375
406124068NIFTY 10-Mar-11 26-May-11 6700 0 0 0 53.95 0
406124068NIFTY 10-Mar-11 26-May-11 5400 291 307 290 298.5 290
406124068NIFTY 10-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406124068NIFTY 10-Mar-11 26-May-11 5000 0 0 0 634 634
406124068NIFTY 10-Mar-11 26-May-11 5100 0 0 0 480 480
406124068NIFTY 10-Mar-11 26-May-11 4600 0 0 0 798.8 0
406124068NIFTY 10-Mar-11 26-May-11 4700 0 0 0 712.95 0
406124068NIFTY 10-Mar-11 26-May-11 4800 0 0 0 630.9 0
406124068NIFTY 10-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406124068NIFTY 10-Mar-11 26-May-11 4400 0 0 0 979.35 0
406124068NIFTY 10-Mar-11 26-May-11 4500 0 0 0 1120 1120
406124068NIFTY 10-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406124068NIFTY 10-Mar-11 26-May-11 6500 7.25 7.45 6.75 7.45 7.45
406134063NIFTY 11-Mar-11 31-Mar-11 7100 0.3 0.3 0.3 0.3 0.3
406134063NIFTY 11-Mar-11 31-Mar-11 7000 0.45 0.55 0.2 0.25 0.25
406134063NIFTY 11-Mar-11 31-Mar-11 6800 0.4 0.5 0.4 0.5 0.5
406134063NIFTY 11-Mar-11 31-Mar-11 6900 0.6 0.6 0.55 0.55 0.55
406134063NIFTY 11-Mar-11 31-Mar-11 6400 0.8 0.85 0.65 0.8 0.75
406134063NIFTY 11-Mar-11 31-Mar-11 6500 0.8 0.8 0.55 0.7 0.7
406134063NIFTY 11-Mar-11 31-Mar-11 6600 0.65 0.95 0.55 0.65 0.6
406134063NIFTY 11-Mar-11 31-Mar-11 6700 0.3 0.45 0.3 0.35 0.35
406134063NIFTY 11-Mar-11 31-Mar-11 6100 10.5 10.5 1.15 1.35 1.25
406134063NIFTY 11-Mar-11 31-Mar-11 6200 1 1.15 0.85 1.1 1.05
406134063NIFTY 11-Mar-11 31-Mar-11 6300 0.65 0.9 0.65 0.85 0.9
406134063NIFTY 11-Mar-11 31-Mar-11 5800 12.25 15.4 7.9 8.7 8.65
406134063NIFTY 11-Mar-11 31-Mar-11 5900 4.6 5.8 3.2 3.45 3.4
406134063NIFTY 11-Mar-11 31-Mar-11 6000 2.5 2.85 1.75 2.05 2
406134063NIFTY 11-Mar-11 31-Mar-11 5500 99.7 119.95 80.55 93.1 93.45
406134063NIFTY 11-Mar-11 31-Mar-11 5600 55 70 43.8 50.6 51
406134063NIFTY 11-Mar-11 31-Mar-11 5700 25 35.75 20.4 23.15 23.95
406134063NIFTY 11-Mar-11 31-Mar-11 5200 310.05 341.35 265.95 297.6 304
406134063NIFTY 11-Mar-11 31-Mar-11 5300 231 259.85 191.85 219.6 221.25
406134063NIFTY 11-Mar-11 31-Mar-11 5400 158.7 184.05 130.05 148.5 150.2
406134063NIFTY 11-Mar-11 31-Mar-11 4900 580 608.25 541.6 563.5 564
406134063NIFTY 11-Mar-11 31-Mar-11 5000 480.9 520.4 433 466.7 474.55
406134063NIFTY 11-Mar-11 31-Mar-11 5100 390 430 350 382 390
406134063NIFTY 11-Mar-11 31-Mar-11 4600 0 0 0 914.25 914.25
406134063NIFTY 11-Mar-11 31-Mar-11 4700 765 765 715 757 760
406134063NIFTY 11-Mar-11 31-Mar-11 4800 674 694 618 656.45 655
406134063NIFTY 11-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406134063NIFTY 11-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406134063NIFTY 11-Mar-11 31-Mar-11 4500 970.35 981 925 945 945
406134063NIFTY 11-Mar-11 31-Mar-11 4000 0 0 0 1516.95 1516.95
406134063NIFTY 11-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406134063NIFTY 11-Mar-11 31-Mar-11 4200 1270 1300.15 1228 1255.55 1258
406134063NIFTY 11-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406134063NIFTY 11-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406134063NIFTY 11-Mar-11 31-Mar-11 7300 0.2 0.2 0.2 0.2 0.2
406134063NIFTY 11-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406134063NIFTY 11-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406134063NIFTY 11-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406134063NIFTY 11-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406134066NIFTY 11-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406134066NIFTY 11-Mar-11 28-Apr-11 4000 0 0 0 1539 1539
406134066NIFTY 11-Mar-11 28-Apr-11 6600 2.55 2.55 2.1 2.1 2.1
406134066NIFTY 11-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406134066NIFTY 11-Mar-11 28-Apr-11 6200 6.9 6.9 5 5.1 5.1
406134066NIFTY 11-Mar-11 28-Apr-11 6300 6 6 2 2.45 2.15
406134066NIFTY 11-Mar-11 28-Apr-11 6400 4.35 4.35 1.6 1.6 1.6
406134066NIFTY 11-Mar-11 28-Apr-11 5900 29 33.05 22.75 25.15 25
406134066NIFTY 11-Mar-11 28-Apr-11 6000 17 19.6 13.2 14.7 15.45
406134066NIFTY 11-Mar-11 28-Apr-11 6100 10.95 11.9 8 8.65 8.7
406134066NIFTY 11-Mar-11 28-Apr-11 5600 120 133.05 99 112.9 114
406134066NIFTY 11-Mar-11 28-Apr-11 5700 76.9 87.95 64 72.35 73.2
406134066NIFTY 11-Mar-11 28-Apr-11 5800 46 55 39 43.05 45
406134066NIFTY 11-Mar-11 28-Apr-11 5300 296 319.75 266.5 289.7 292
406134066NIFTY 11-Mar-11 28-Apr-11 5400 226 250.95 201.2 220.6 224
406134066NIFTY 11-Mar-11 28-Apr-11 5500 167 187.95 146 162.4 163.65
406134066NIFTY 11-Mar-11 28-Apr-11 5000 548 556.6 494.5 524.35 527
406134066NIFTY 11-Mar-11 28-Apr-11 5100 469 486.95 418.05 433 433
406134066NIFTY 11-Mar-11 28-Apr-11 5200 381 402 335 364.1 366
406134066NIFTY 11-Mar-11 28-Apr-11 4700 0 0 0 775 775
406134066NIFTY 11-Mar-11 28-Apr-11 4800 690 705 681.05 681.55 681.55
406134066NIFTY 11-Mar-11 28-Apr-11 4900 0 0 0 685.15 685.15
406134066NIFTY 11-Mar-11 28-Apr-11 4400 1068.15 1068.15 1068.15 1068.15 1068.15
406134066NIFTY 11-Mar-11 28-Apr-11 4500 1015 1015 940 975.45 978.35
406134066NIFTY 11-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406134066NIFTY 11-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406134066NIFTY 11-Mar-11 28-Apr-11 4200 1275 1275 1260 1265.75 1265
406134066NIFTY 11-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406134066NIFTY 11-Mar-11 28-Apr-11 6500 2 2.75 2 2.25 2.25
406134068NIFTY 11-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406134068NIFTY 11-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406134068NIFTY 11-Mar-11 26-May-11 6600 0 0 0 65.6 0
406134068NIFTY 11-Mar-11 26-May-11 6200 20 25 19 19.05 24.95
406134068NIFTY 11-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406134068NIFTY 11-Mar-11 26-May-11 5800 91.55 100.9 80 89.7 84.8
406134068NIFTY 11-Mar-11 26-May-11 5900 70 70 55 61.1 62
406134068NIFTY 11-Mar-11 26-May-11 6000 42 42 38.5 41 41
406134068NIFTY 11-Mar-11 26-May-11 6100 0 0 0 53.1 0
406134068NIFTY 11-Mar-11 26-May-11 5500 236 243.4 204 215.6 224.35
406134068NIFTY 11-Mar-11 26-May-11 5600 172 187 151.55 166.4 166
406134068NIFTY 11-Mar-11 26-May-11 5700 118 140 113 124.2 125
406134068NIFTY 11-Mar-11 26-May-11 5200 0 0 0 440 440
406134068NIFTY 11-Mar-11 26-May-11 5300 0 0 0 375 375
406134068NIFTY 11-Mar-11 26-May-11 6700 10 10 10 10 10
406134068NIFTY 11-Mar-11 26-May-11 5400 270.35 284 270 274.8 284
406134068NIFTY 11-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406134068NIFTY 11-Mar-11 26-May-11 5000 0 0 0 634 634
406134068NIFTY 11-Mar-11 26-May-11 5100 490 490 490 490 490
406134068NIFTY 11-Mar-11 26-May-11 4600 0 0 0 798.8 0
406134068NIFTY 11-Mar-11 26-May-11 4700 0 0 0 712.95 0
406134068NIFTY 11-Mar-11 26-May-11 4800 0 0 0 630.9 0
406134068NIFTY 11-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406134068NIFTY 11-Mar-11 26-May-11 4400 0 0 0 979.35 0
406134068NIFTY 11-Mar-11 26-May-11 4500 0 0 0 1120 1120
406134068NIFTY 11-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406134068NIFTY 11-Mar-11 26-May-11 6500 8 8 5.9 6.55 6.1
406164063NIFTY 14-Mar-11 31-Mar-11 7100 0.2 0.2 0.2 0.2 0.2
406164063NIFTY 14-Mar-11 31-Mar-11 7000 0.5 2 0.2 0.5 0.5
406164063NIFTY 14-Mar-11 31-Mar-11 6700 0.6 0.6 0.3 0.4 0.4
406164063NIFTY 14-Mar-11 31-Mar-11 6800 0.5 0.6 0.3 0.45 0.6
406164063NIFTY 14-Mar-11 31-Mar-11 6900 0.65 0.65 0.25 0.55 0.6
406164063NIFTY 14-Mar-11 31-Mar-11 6400 0.85 0.95 0.75 0.95 0.95
406164063NIFTY 14-Mar-11 31-Mar-11 6500 0.7 0.85 0.55 0.8 0.75
406164063NIFTY 14-Mar-11 31-Mar-11 6600 0.7 0.75 0.6 0.75 0.75
406164063NIFTY 14-Mar-11 31-Mar-11 6100 0.85 1.65 0.85 1.55 1.45
406164063NIFTY 14-Mar-11 31-Mar-11 6200 1.05 1.35 1.05 1.2 1.05
406164063NIFTY 14-Mar-11 31-Mar-11 6300 0.8 1.15 0.75 1.1 1.05
406164063NIFTY 14-Mar-11 31-Mar-11 5800 7.4 16.15 7.1 15.55 15.4
406164063NIFTY 14-Mar-11 31-Mar-11 5900 3.4 6.35 2.8 6.05 6.1
406164063NIFTY 14-Mar-11 31-Mar-11 6000 2 3.05 1.85 2.95 2.9
406164063NIFTY 14-Mar-11 31-Mar-11 5500 88 138.75 85 134.9 135.25
406164063NIFTY 14-Mar-11 31-Mar-11 5600 47.95 80.2 41.2 77.65 78.8
406164063NIFTY 14-Mar-11 31-Mar-11 5700 20.35 39.4 20 38.05 38
406164063NIFTY 14-Mar-11 31-Mar-11 5200 292.3 378 291.35 373.75 374.65
406164063NIFTY 14-Mar-11 31-Mar-11 5300 205.75 292 200.5 285.95 286.3
406164063NIFTY 14-Mar-11 31-Mar-11 5400 145 210 131 205.8 206.5
406164063NIFTY 14-Mar-11 31-Mar-11 4900 578 649 578 649 649
406164063NIFTY 14-Mar-11 31-Mar-11 5000 470 566.9 470 558.35 561.25
406164063NIFTY 14-Mar-11 31-Mar-11 5100 389 470 389 464.65 468.85
406164063NIFTY 14-Mar-11 31-Mar-11 4600 910 910 910 910 910
406164063NIFTY 14-Mar-11 31-Mar-11 4700 810.15 856.1 810.15 844.15 856.1
406164063NIFTY 14-Mar-11 31-Mar-11 4800 650 745.9 650 745.9 745.9
406164063NIFTY 14-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406164063NIFTY 14-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406164063NIFTY 14-Mar-11 31-Mar-11 4500 981.75 1045.9 975.95 1045.9 1045.9
406164063NIFTY 14-Mar-11 31-Mar-11 4000 0 0 0 1516.95 1516.95
406164063NIFTY 14-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406164063NIFTY 14-Mar-11 31-Mar-11 4200 1290 1349 1272 1349 1349
406164063NIFTY 14-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406164063NIFTY 14-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406164063NIFTY 14-Mar-11 31-Mar-11 7300 0.2 0.8 0.2 0.8 0.8
406164063NIFTY 14-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406164063NIFTY 14-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406164063NIFTY 14-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406164063NIFTY 14-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406164066NIFTY 14-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406164066NIFTY 14-Mar-11 28-Apr-11 4000 1498 1517 1494 1517 1517
406164066NIFTY 14-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406164066NIFTY 14-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406164066NIFTY 14-Mar-11 28-Apr-11 6200 6 7.35 5.6 7 7.35
406164066NIFTY 14-Mar-11 28-Apr-11 6300 5.75 5.75 2.55 4.8 4.8
406164066NIFTY 14-Mar-11 28-Apr-11 6400 3.55 3.55 1.95 2 2
406164066NIFTY 14-Mar-11 28-Apr-11 5900 28.5 36.5 25.05 35.7 35.7
406164066NIFTY 14-Mar-11 28-Apr-11 6000 15 21.25 13.55 20.8 21.25
406164066NIFTY 14-Mar-11 28-Apr-11 6100 8.5 12.25 8.5 12 12
406164066NIFTY 14-Mar-11 28-Apr-11 5600 113.4 150.5 112.25 147.85 150.1
406164066NIFTY 14-Mar-11 28-Apr-11 5700 69 100.4 69 98 100.4
406164066NIFTY 14-Mar-11 28-Apr-11 5800 43 62.05 42.5 60.35 62
406164066NIFTY 14-Mar-11 28-Apr-11 5300 286 353.9 286 350.4 348.85
406164066NIFTY 14-Mar-11 28-Apr-11 5400 207.1 278 207.1 275.1 276.1
406164066NIFTY 14-Mar-11 28-Apr-11 5500 180 210.1 147.5 207.35 209.55
406164066NIFTY 14-Mar-11 28-Apr-11 5000 530 607 530 604.9 602
406164066NIFTY 14-Mar-11 28-Apr-11 5100 460 506 459 506 506
406164066NIFTY 14-Mar-11 28-Apr-11 5200 372 432 372 430.85 430
406164066NIFTY 14-Mar-11 28-Apr-11 4700 0 0 0 775 775
406164066NIFTY 14-Mar-11 28-Apr-11 4800 770 790 770 790 790
406164066NIFTY 14-Mar-11 28-Apr-11 4900 0 0 0 685.15 685.15
406164066NIFTY 14-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406164066NIFTY 14-Mar-11 28-Apr-11 4400 1079.7 1079.7 1079.7 1079.7 1079.7
406164066NIFTY 14-Mar-11 28-Apr-11 4500 995 1068 995 1068 1068
406164066NIFTY 14-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406164066NIFTY 14-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406164066NIFTY 14-Mar-11 28-Apr-11 4200 1287 1340 1283 1340 1340
406164066NIFTY 14-Mar-11 28-Apr-11 6500 1.1 2 1.05 2 2
406164068NIFTY 14-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406164068NIFTY 14-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406164068NIFTY 14-Mar-11 26-May-11 6600 0 0 0 65.6 0
406164068NIFTY 14-Mar-11 26-May-11 6100 0 0 0 53.1 0
406164068NIFTY 14-Mar-11 26-May-11 6200 24 25 24 24.85 25
406164068NIFTY 14-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406164068NIFTY 14-Mar-11 26-May-11 5800 86 111 86 107.65 111
406164068NIFTY 14-Mar-11 26-May-11 5900 71.5 78 67.65 76.25 78
406164068NIFTY 14-Mar-11 26-May-11 6000 45 50 45 50 50
406164068NIFTY 14-Mar-11 26-May-11 5500 230 265 221.1 261.15 265
406164068NIFTY 14-Mar-11 26-May-11 5600 175 202 167.5 200.45 202
406164068NIFTY 14-Mar-11 26-May-11 5700 128.4 151.9 125 150.45 151.9
406164068NIFTY 14-Mar-11 26-May-11 5200 0 0 0 440 440
406164068NIFTY 14-Mar-11 26-May-11 5300 350 392 350 392 392
406164068NIFTY 14-Mar-11 26-May-11 6700 0 0 0 10 10
406164068NIFTY 14-Mar-11 26-May-11 5400 290 324 290 315 315
406164068NIFTY 14-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406164068NIFTY 14-Mar-11 26-May-11 5000 0 0 0 634 634
406164068NIFTY 14-Mar-11 26-May-11 5100 0 0 0 490 490
406164068NIFTY 14-Mar-11 26-May-11 4600 0 0 0 798.8 0
406164068NIFTY 14-Mar-11 26-May-11 4700 0 0 0 712.95 0
406164068NIFTY 14-Mar-11 26-May-11 4800 0 0 0 630.9 0
406164068NIFTY 14-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406164068NIFTY 14-Mar-11 26-May-11 4400 0 0 0 979.35 0
406164068NIFTY 14-Mar-11 26-May-11 4500 1020 1020 1020 1020 1020
406164068NIFTY 14-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406164068NIFTY 14-Mar-11 26-May-11 6500 2.5 8 2.5 6 6
406174063NIFTY 15-Mar-11 31-Mar-11 7100 0.15 0.45 0.15 0.25 0.25
406174063NIFTY 15-Mar-11 31-Mar-11 7000 0.4 0.45 0.2 0.2 0.2
406174063NIFTY 15-Mar-11 31-Mar-11 6800 0 0 0 0.45 0.6
406174063NIFTY 15-Mar-11 31-Mar-11 6900 0.8 0.8 0.3 0.3 0.3
406174063NIFTY 15-Mar-11 31-Mar-11 6400 1.9 1.9 0.65 0.75 0.75
406174063NIFTY 15-Mar-11 31-Mar-11 6500 0.2 0.7 0.2 0.55 0.55
406174063NIFTY 15-Mar-11 31-Mar-11 6600 0.5 0.55 0.4 0.4 0.4
406174063NIFTY 15-Mar-11 31-Mar-11 6700 0.2 0.35 0.15 0.35 0.35
406174063NIFTY 15-Mar-11 31-Mar-11 6100 0.95 1.6 0.95 1.25 1.2
406174063NIFTY 15-Mar-11 31-Mar-11 6200 1.25 1.25 0.9 1 0.95
406174063NIFTY 15-Mar-11 31-Mar-11 6300 0.4 5 0.4 0.9 0.9
406174063NIFTY 15-Mar-11 31-Mar-11 5800 7.05 13.2 6.05 9.3 9.95
406174063NIFTY 15-Mar-11 31-Mar-11 5900 4.75 5.05 2.4 3.7 3.9
406174063NIFTY 15-Mar-11 31-Mar-11 6000 2.5 2.55 1.65 1.95 2.05
406174063NIFTY 15-Mar-11 31-Mar-11 5500 81 114.7 61.95 90.35 97
406174063NIFTY 15-Mar-11 31-Mar-11 5600 42 65.7 30.95 49.35 53.55
406174063NIFTY 15-Mar-11 31-Mar-11 5700 22.85 31.95 12.35 22.65 24.55
406174063NIFTY 15-Mar-11 31-Mar-11 5200 261.5 334.1 240 288.1 301.55
406174063NIFTY 15-Mar-11 31-Mar-11 5300 172.65 252 168.45 211.2 225
406174063NIFTY 15-Mar-11 31-Mar-11 5400 160 178.05 98.95 144.85 155
406174063NIFTY 15-Mar-11 31-Mar-11 4900 520 580 491.05 548 548
406174063NIFTY 15-Mar-11 31-Mar-11 5000 413 512 400 462.8 474
406174063NIFTY 15-Mar-11 31-Mar-11 5100 366.7 422 314.75 374 380
406174063NIFTY 15-Mar-11 31-Mar-11 4600 0 0 0 910 910
406174063NIFTY 15-Mar-11 31-Mar-11 4700 722.7 777.7 695 750 750
406174063NIFTY 15-Mar-11 31-Mar-11 4800 600 687.95 590 654.9 655
406174063NIFTY 15-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406174063NIFTY 15-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406174063NIFTY 15-Mar-11 31-Mar-11 4500 907 995 875 937.5 940
406174063NIFTY 15-Mar-11 31-Mar-11 4000 1410.6 1460 1381.9 1460 1460
406174063NIFTY 15-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406174063NIFTY 15-Mar-11 31-Mar-11 4200 1197.95 1280.45 1182 1254 1254
406174063NIFTY 15-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406174063NIFTY 15-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406174063NIFTY 15-Mar-11 31-Mar-11 7300 0.15 0.15 0.15 0.15 0.15
406174063NIFTY 15-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406174063NIFTY 15-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406174063NIFTY 15-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406174063NIFTY 15-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406174066NIFTY 15-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406174066NIFTY 15-Mar-11 28-Apr-11 4000 1435 1500 1435 1450 1450
406174066NIFTY 15-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406174066NIFTY 15-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406174066NIFTY 15-Mar-11 28-Apr-11 6200 1.1 8 1.1 6.8 8
406174066NIFTY 15-Mar-11 28-Apr-11 6300 2.1 4.2 2 3.85 3.85
406174066NIFTY 15-Mar-11 28-Apr-11 6400 1.25 2 1.2 2 2
406174066NIFTY 15-Mar-11 28-Apr-11 5900 15.15 33 15.15 26.5 28
406174066NIFTY 15-Mar-11 28-Apr-11 6000 8.2 18.65 8.2 15.3 15
406174066NIFTY 15-Mar-11 28-Apr-11 6100 6.5 10.65 6.5 9.2 9
406174066NIFTY 15-Mar-11 28-Apr-11 5600 102 133.45 91.1 111.25 119
406174066NIFTY 15-Mar-11 28-Apr-11 5700 63 89.3 48 72.1 79
406174066NIFTY 15-Mar-11 28-Apr-11 5800 43 55.65 31.1 43.95 47.5
406174066NIFTY 15-Mar-11 28-Apr-11 5300 260 326 243.15 288.3 297
406174066NIFTY 15-Mar-11 28-Apr-11 5400 184.2 251.5 184.2 219.55 229
406174066NIFTY 15-Mar-11 28-Apr-11 5500 144.9 188.65 131.2 160.35 167.95
406174066NIFTY 15-Mar-11 28-Apr-11 5000 486 565 440.05 523.35 535
406174066NIFTY 15-Mar-11 28-Apr-11 5100 406.05 460 400 460 460
406174066NIFTY 15-Mar-11 28-Apr-11 5200 330 385 321 358.95 360.1
406174066NIFTY 15-Mar-11 28-Apr-11 4700 0 0 0 775 775
406174066NIFTY 15-Mar-11 28-Apr-11 4800 670 730 656.5 730 730
406174066NIFTY 15-Mar-11 28-Apr-11 4900 565.4 630 565.4 618 618
406174066NIFTY 15-Mar-11 28-Apr-11 4400 1004.1 1004.1 1003.25 1003.25 1003.25
406174066NIFTY 15-Mar-11 28-Apr-11 4500 930 1022 912 960 960
406174066NIFTY 15-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406174066NIFTY 15-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406174066NIFTY 15-Mar-11 28-Apr-11 4200 1267 1270 1254 1258.55 1255
406174066NIFTY 15-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406174066NIFTY 15-Mar-11 28-Apr-11 6500 0.5 1.5 0.5 1.5 1.5
406174068NIFTY 15-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406174068NIFTY 15-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406174068NIFTY 15-Mar-11 26-May-11 6600 0 0 0 65.6 0
406174068NIFTY 15-Mar-11 26-May-11 6200 3.1 16 3.1 16 16
406174068NIFTY 15-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406174068NIFTY 15-Mar-11 26-May-11 5800 90 100 75 89.6 89.6
406174068NIFTY 15-Mar-11 26-May-11 5900 59 72 58.8 72 72
406174068NIFTY 15-Mar-11 26-May-11 6000 40 50 38 42 42
406174068NIFTY 15-Mar-11 26-May-11 6100 0 0 0 53.1 0
406174068NIFTY 15-Mar-11 26-May-11 5500 193.05 241 193.05 219.7 220.2
406174068NIFTY 15-Mar-11 26-May-11 5600 145.1 186 140 166.15 166
406174068NIFTY 15-Mar-11 26-May-11 5700 140 140 107.05 120.15 123
406174068NIFTY 15-Mar-11 26-May-11 5200 0 0 0 440 440
406174068NIFTY 15-Mar-11 26-May-11 5300 318.25 363 296.7 363 363
406174068NIFTY 15-Mar-11 26-May-11 6700 0.1 0.1 0.1 0.1 0.1
406174068NIFTY 15-Mar-11 26-May-11 5400 264 305 246 275 275
406174068NIFTY 15-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406174068NIFTY 15-Mar-11 26-May-11 5000 0 0 0 634 634
406174068NIFTY 15-Mar-11 26-May-11 5100 0 0 0 490 490
406174068NIFTY 15-Mar-11 26-May-11 4600 0 0 0 798.8 0
406174068NIFTY 15-Mar-11 26-May-11 4700 0 0 0 712.95 0
406174068NIFTY 15-Mar-11 26-May-11 4800 0 0 0 630.9 0
406174068NIFTY 15-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406174068NIFTY 15-Mar-11 26-May-11 4400 0 0 0 979.35 0
406174068NIFTY 15-Mar-11 26-May-11 4500 0 0 0 1020 1020
406174068NIFTY 15-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406174068NIFTY 15-Mar-11 26-May-11 6500 5.5 5.5 5.5 5.5 5.5
406184063NIFTY 16-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406184063NIFTY 16-Mar-11 31-Mar-11 4200 1310 1340 1310 1316.6 1318.7
406184063NIFTY 16-Mar-11 31-Mar-11 7300 0.15 0.15 0.15 0.15 0.15
406184063NIFTY 16-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406184063NIFTY 16-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406184063NIFTY 16-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406184063NIFTY 16-Mar-11 31-Mar-11 7100 0.15 0.15 0.15 0.15 0.15
406184063NIFTY 16-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406184063NIFTY 16-Mar-11 31-Mar-11 6800 0.2 0.2 0.2 0.2 0.2
406184063NIFTY 16-Mar-11 31-Mar-11 6900 0.65 0.65 0.25 0.25 0.25
406184063NIFTY 16-Mar-11 31-Mar-11 7000 0.2 0.55 0.2 0.45 0.25
406184063NIFTY 16-Mar-11 31-Mar-11 6400 0.75 0.9 0.7 0.75 0.75
406184063NIFTY 16-Mar-11 31-Mar-11 6500 0.6 0.7 0.55 0.6 0.65
406184063NIFTY 16-Mar-11 31-Mar-11 6600 0.6 0.6 0.4 0.55 0.55
406184063NIFTY 16-Mar-11 31-Mar-11 6700 0.45 0.45 0.15 0.2 0.15
406184063NIFTY 16-Mar-11 31-Mar-11 6100 1.05 1.5 1.05 1.35 1.3
406184063NIFTY 16-Mar-11 31-Mar-11 6200 1.1 1.25 0.9 1 0.9
406184063NIFTY 16-Mar-11 31-Mar-11 6300 1 1 0.75 0.85 0.8
406184063NIFTY 16-Mar-11 31-Mar-11 5800 11 15.75 10.5 12.35 12.4
406184063NIFTY 16-Mar-11 31-Mar-11 5900 4.5 5.9 4 4.85 5
406184063NIFTY 16-Mar-11 31-Mar-11 6000 1.65 2.7 1.65 2.35 2.45
406184063NIFTY 16-Mar-11 31-Mar-11 5500 100.2 134.8 98 116.75 119.25
406184063NIFTY 16-Mar-11 31-Mar-11 5600 55.5 78 55 65.05 66.5
406184063NIFTY 16-Mar-11 31-Mar-11 5700 25.1 38.2 25.1 30.6 30.75
406184063NIFTY 16-Mar-11 31-Mar-11 5200 313.3 371.9 313.3 342.55 350
406184063NIFTY 16-Mar-11 31-Mar-11 5300 231 285.75 231 261.45 266
406184063NIFTY 16-Mar-11 31-Mar-11 5400 145 204.95 145 183.2 188
406184063NIFTY 16-Mar-11 31-Mar-11 4900 610 652 604 630 630
406184063NIFTY 16-Mar-11 31-Mar-11 5000 510 552 504.15 527.8 532
406184063NIFTY 16-Mar-11 31-Mar-11 5100 419.1 462 412 434.5 433.2
406184063NIFTY 16-Mar-11 31-Mar-11 4600 0 0 0 910 910
406184063NIFTY 16-Mar-11 31-Mar-11 4700 805.25 815 805.25 815 815
406184063NIFTY 16-Mar-11 31-Mar-11 4800 720 756.8 720 745 745
406184063NIFTY 16-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406184063NIFTY 16-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406184063NIFTY 16-Mar-11 31-Mar-11 4500 1000 1010 1000 1010 1010
406184063NIFTY 16-Mar-11 31-Mar-11 4000 0 0 0 1460 1460
406184063NIFTY 16-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406184063NIFTY 16-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406184066NIFTY 16-Mar-11 28-Apr-11 4700 0 0 0 775 775
406184066NIFTY 16-Mar-11 28-Apr-11 5200 400 429 363.05 410.75 415
406184066NIFTY 16-Mar-11 28-Apr-11 4900 670 670.95 670 670.95 670.95
406184066NIFTY 16-Mar-11 28-Apr-11 4400 1110.05 1110.05 1110.05 1110.05 1110.05
406184066NIFTY 16-Mar-11 28-Apr-11 4500 1025 1063 1017 1050 1050
406184066NIFTY 16-Mar-11 28-Apr-11 4600 0 0 0 971.25 971.25
406184066NIFTY 16-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406184066NIFTY 16-Mar-11 28-Apr-11 4200 1355 1360 1355 1360 1360
406184066NIFTY 16-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406184066NIFTY 16-Mar-11 28-Apr-11 4000 1515 1555 1515 1540 1540
406184066NIFTY 16-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406184066NIFTY 16-Mar-11 28-Apr-11 6500 2.8 2.8 1.6 2.5 2.5
406184066NIFTY 16-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406184066NIFTY 16-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406184066NIFTY 16-Mar-11 28-Apr-11 6200 4 7.5 4 7.3 7.3
406184066NIFTY 16-Mar-11 28-Apr-11 6300 3.5 5 3.5 4.85 4.75
406184066NIFTY 16-Mar-11 28-Apr-11 6400 2 5.65 2 2.6 2.6
406184066NIFTY 16-Mar-11 28-Apr-11 5900 29.9 38.3 29.05 32.85 34
406184066NIFTY 16-Mar-11 28-Apr-11 6000 18.9 22.15 16.75 19.1 19.45
406184066NIFTY 16-Mar-11 28-Apr-11 6100 10.45 12.8 10.25 11.65 12.5
406184066NIFTY 16-Mar-11 28-Apr-11 5600 122.5 149.9 122.4 136.5 137
406184066NIFTY 16-Mar-11 28-Apr-11 5700 79.4 100 79.4 89.85 91.75
406184066NIFTY 16-Mar-11 28-Apr-11 5800 47 63.1 47 55.15 57.4
406184066NIFTY 16-Mar-11 28-Apr-11 5300 318 352 315.5 332.75 337
406184066NIFTY 16-Mar-11 28-Apr-11 5400 230 277.15 215.1 258.3 262
406184066NIFTY 16-Mar-11 28-Apr-11 5500 172.55 209.9 172.55 193.85 196.75
406184066NIFTY 16-Mar-11 28-Apr-11 5000 560.1 599 560.1 578.4 582
406184066NIFTY 16-Mar-11 28-Apr-11 5100 499 515 490.5 515 515
406184066NIFTY 16-Mar-11 28-Apr-11 4800 780 781 762 762 762
406184068NIFTY 16-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406184068NIFTY 16-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406184068NIFTY 16-Mar-11 26-May-11 6600 0 0 0 65.6 0
406184068NIFTY 16-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406184068NIFTY 16-Mar-11 26-May-11 6100 0 0 0 53.1 0
406184068NIFTY 16-Mar-11 26-May-11 6200 0 0 0 16 16
406184068NIFTY 16-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406184068NIFTY 16-Mar-11 26-May-11 5800 97 112.6 97 103.15 103
406184068NIFTY 16-Mar-11 26-May-11 5900 66 78 66 71.65 73
406184068NIFTY 16-Mar-11 26-May-11 6000 52 54 50 50 50
406184068NIFTY 16-Mar-11 26-May-11 5500 240 263.45 235.4 250.75 253.9
406184068NIFTY 16-Mar-11 26-May-11 5600 180 205.1 177.5 191.35 194.8
406184068NIFTY 16-Mar-11 26-May-11 5700 143.9 152 140 140 140
406184068NIFTY 16-Mar-11 26-May-11 5200 0 0 0 440 440
406184068NIFTY 16-Mar-11 26-May-11 5300 0 0 0 363 363
406184068NIFTY 16-Mar-11 26-May-11 5400 305.9 305.9 305.9 305.9 305.9
406184068NIFTY 16-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406184068NIFTY 16-Mar-11 26-May-11 5000 0 0 0 634 634
406184068NIFTY 16-Mar-11 26-May-11 5100 0 0 0 490 490
406184068NIFTY 16-Mar-11 26-May-11 4600 0 0 0 798.8 0
406184068NIFTY 16-Mar-11 26-May-11 4700 0 0 0 712.95 0
406184068NIFTY 16-Mar-11 26-May-11 4800 0 0 0 630.9 0
406184068NIFTY 16-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406184068NIFTY 16-Mar-11 26-May-11 4400 0 0 0 979.35 0
406184068NIFTY 16-Mar-11 26-May-11 4500 1050 1077 1050 1068.15 1068.15
406184068NIFTY 16-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406184068NIFTY 16-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406194063NIFTY 17-Mar-11 31-Mar-11 7100 0.15 0.15 0.15 0.15 0.15
406194063NIFTY 17-Mar-11 31-Mar-11 7000 0.45 0.45 0.2 0.35 0.2
406194063NIFTY 17-Mar-11 31-Mar-11 6800 0.5 0.5 0.5 0.5 0.5
406194063NIFTY 17-Mar-11 31-Mar-11 6900 0.7 0.7 0.2 0.2 0.2
406194063NIFTY 17-Mar-11 31-Mar-11 6400 0.9 0.9 0.6 0.7 0.6
406194063NIFTY 17-Mar-11 31-Mar-11 6500 0.9 0.9 0.4 0.4 0.4
406194063NIFTY 17-Mar-11 31-Mar-11 6600 0.65 0.65 0.4 0.4 0.4
406194063NIFTY 17-Mar-11 31-Mar-11 6700 0.1 0.1 0.1 0.1 0.1
406194063NIFTY 17-Mar-11 31-Mar-11 6100 1.1 1.3 0.85 0.9 0.9
406194063NIFTY 17-Mar-11 31-Mar-11 6200 1.1 1.1 0.7 0.8 0.8
406194063NIFTY 17-Mar-11 31-Mar-11 6300 0.9 0.9 0.55 0.65 0.55
406194063NIFTY 17-Mar-11 31-Mar-11 5800 9.95 12.45 5.7 6.15 6.5
406194063NIFTY 17-Mar-11 31-Mar-11 5900 4.85 4.85 2.45 2.65 2.95
406194063NIFTY 17-Mar-11 31-Mar-11 6000 2.25 2.25 1.3 1.35 1.35
406194063NIFTY 17-Mar-11 31-Mar-11 5500 100 118.15 77.95 83.2 89.85
406194063NIFTY 17-Mar-11 31-Mar-11 5600 55 65.95 39.2 42.4 46.2
406194063NIFTY 17-Mar-11 31-Mar-11 5700 25 31.15 16 17.45 19.3
406194063NIFTY 17-Mar-11 31-Mar-11 5200 311.7 345.5 282.3 293.9 306
406194063NIFTY 17-Mar-11 31-Mar-11 5300 235.1 262.5 203.9 214.55 223.9
406194063NIFTY 17-Mar-11 31-Mar-11 5400 148 184.95 133.35 140.9 149.9
406194063NIFTY 17-Mar-11 31-Mar-11 4900 600 615 566 577 577
406194063NIFTY 17-Mar-11 31-Mar-11 5000 502.6 530 460 468.35 487.5
406194063NIFTY 17-Mar-11 31-Mar-11 5100 404.1 435.4 373.6 384.9 389.4
406194063NIFTY 17-Mar-11 31-Mar-11 4600 881.95 881.95 881.9 881.9 881.9
406194063NIFTY 17-Mar-11 31-Mar-11 4700 785.05 808 770 770 770
406194063NIFTY 17-Mar-11 31-Mar-11 4800 699 700 666 666 666
406194063NIFTY 17-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406194063NIFTY 17-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406194063NIFTY 17-Mar-11 31-Mar-11 4500 1000 1000 955 979.95 979.95
406194063NIFTY 17-Mar-11 31-Mar-11 4000 1490 1490 1475 1475 1475
406194063NIFTY 17-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406194063NIFTY 17-Mar-11 31-Mar-11 4200 1290 1321.65 1248 1277.3 1277.3
406194063NIFTY 17-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406194063NIFTY 17-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406194063NIFTY 17-Mar-11 31-Mar-11 7300 0.2 0.5 0.2 0.2 0.5
406194063NIFTY 17-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406194063NIFTY 17-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406194063NIFTY 17-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406194063NIFTY 17-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406194066NIFTY 17-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406194066NIFTY 17-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406194066NIFTY 17-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406194066NIFTY 17-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406194066NIFTY 17-Mar-11 28-Apr-11 6200 6.5 7 4.6 4.85 5
406194066NIFTY 17-Mar-11 28-Apr-11 6300 5 5 2.25 3 3
406194066NIFTY 17-Mar-11 28-Apr-11 6400 2.6 4.4 2 3.65 3
406194066NIFTY 17-Mar-11 28-Apr-11 5900 29.9 33.75 23.8 24.4 27
406194066NIFTY 17-Mar-11 28-Apr-11 6000 14.05 20 13.8 14.45 15
406194066NIFTY 17-Mar-11 28-Apr-11 6100 9.15 11.5 8.05 8.75 8.9
406194066NIFTY 17-Mar-11 28-Apr-11 5600 121.6 140.75 108 113.3 118.5
406194066NIFTY 17-Mar-11 28-Apr-11 5700 73.15 93.3 68.5 72.15 77.5
406194066NIFTY 17-Mar-11 28-Apr-11 5800 51 57.3 40.5 41.7 45.5
406194066NIFTY 17-Mar-11 28-Apr-11 5300 317.1 336 286.1 294.9 304
406194066NIFTY 17-Mar-11 28-Apr-11 5400 232.95 262 217.7 225.2 235
406194066NIFTY 17-Mar-11 28-Apr-11 5500 169.9 198 158.1 164.25 171
406194066NIFTY 17-Mar-11 28-Apr-11 5000 568 589.25 506.35 538.6 540.15
406194066NIFTY 17-Mar-11 28-Apr-11 5100 485 485 445.35 460 460
406194066NIFTY 17-Mar-11 28-Apr-11 5200 395 448.3 359.9 367.35 380
406194066NIFTY 17-Mar-11 28-Apr-11 4600 940 1055 911 911 911
406194066NIFTY 17-Mar-11 28-Apr-11 4700 836 836 825 825 825
406194066NIFTY 17-Mar-11 28-Apr-11 4800 708 722 708 722 722
406194066NIFTY 17-Mar-11 28-Apr-11 4900 625 625 622 622 622
406194066NIFTY 17-Mar-11 28-Apr-11 4400 0 0 0 1110.05 1110.05
406194066NIFTY 17-Mar-11 28-Apr-11 4500 1017.4 1045 985 990.75 1005
406194066NIFTY 17-Mar-11 28-Apr-11 4000 1523 1526 1470 1495 1495
406194066NIFTY 17-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406194066NIFTY 17-Mar-11 28-Apr-11 4200 1310 1310 1310 1310 1310
406194066NIFTY 17-Mar-11 28-Apr-11 6500 7.95 7.95 1.15 2.95 2.95
406194068NIFTY 17-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406194068NIFTY 17-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406194068NIFTY 17-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406194068NIFTY 17-Mar-11 26-May-11 6200 0 0 0 16 16
406194068NIFTY 17-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406194068NIFTY 17-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406194068NIFTY 17-Mar-11 26-May-11 5800 125 125 85 85.25 92
406194068NIFTY 17-Mar-11 26-May-11 5900 65 65 58 58 58
406194068NIFTY 17-Mar-11 26-May-11 6000 45 45 41 42.8 44.6
406194068NIFTY 17-Mar-11 26-May-11 6100 0 0 0 53.1 0
406194068NIFTY 17-Mar-11 26-May-11 5500 242.8 252.8 213.05 217.25 229.8
406194068NIFTY 17-Mar-11 26-May-11 5600 175.5 193 162.1 165.45 173.8
406194068NIFTY 17-Mar-11 26-May-11 5700 165 165 120 124.2 124
406194068NIFTY 17-Mar-11 26-May-11 5200 425 425 425 425 425
406194068NIFTY 17-Mar-11 26-May-11 5300 370 370 370 370 370
406194068NIFTY 17-Mar-11 26-May-11 5400 300 300 275 282.9 285
406194068NIFTY 17-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406194068NIFTY 17-Mar-11 26-May-11 5000 0 0 0 634 634
406194068NIFTY 17-Mar-11 26-May-11 5100 0 0 0 490 490
406194068NIFTY 17-Mar-11 26-May-11 4600 0 0 0 798.8 0
406194068NIFTY 17-Mar-11 26-May-11 4700 0 0 0 712.95 0
406194068NIFTY 17-Mar-11 26-May-11 4800 0 0 0 630.9 0
406194068NIFTY 17-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406194068NIFTY 17-Mar-11 26-May-11 4400 0 0 0 979.35 0
406194068NIFTY 17-Mar-11 26-May-11 4500 0 0 0 1068.15 1068.15
406194068NIFTY 17-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406194068NIFTY 17-Mar-11 26-May-11 6600 0 0 0 65.6 0
406204063NIFTY 18-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.5
406204063NIFTY 18-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406204063NIFTY 18-Mar-11 31-Mar-11 6900 0.45 0.5 0.15 0.45 0.5
406204063NIFTY 18-Mar-11 31-Mar-11 7000 0 0 0 0.35 0.2
406204063NIFTY 18-Mar-11 31-Mar-11 6500 0.5 0.55 0.25 0.45 0.3
406204063NIFTY 18-Mar-11 31-Mar-11 6600 0.5 0.65 0.5 0.5 0.5
406204063NIFTY 18-Mar-11 31-Mar-11 6700 0.3 0.45 0.2 0.35 0.4
406204063NIFTY 18-Mar-11 31-Mar-11 6100 1 1.05 0.8 0.95 1
406204063NIFTY 18-Mar-11 31-Mar-11 6200 1 1 0.65 0.75 0.85
406204063NIFTY 18-Mar-11 31-Mar-11 6300 0.85 0.85 0.2 0.6 0.75
406204063NIFTY 18-Mar-11 31-Mar-11 6400 0.45 0.65 0.45 0.6 0.6
406204063NIFTY 18-Mar-11 31-Mar-11 5900 4 4 1.85 2.1 2
406204063NIFTY 18-Mar-11 31-Mar-11 6000 1.6 1.6 1.1 1.35 1.35
406204063NIFTY 18-Mar-11 31-Mar-11 5500 95.1 96.75 48 51.2 50.15
406204063NIFTY 18-Mar-11 31-Mar-11 5600 52.1 54.8 22 23.25 22.5
406204063NIFTY 18-Mar-11 31-Mar-11 5700 19.7 21.4 8.3 8.9 8.3
406204063NIFTY 18-Mar-11 31-Mar-11 5800 6.15 7.8 3.2 3.5 3.3
406204063NIFTY 18-Mar-11 31-Mar-11 5200 315 315 220.05 227.15 226.15
406204063NIFTY 18-Mar-11 31-Mar-11 5300 230 234 147.95 151.5 151.1
406204063NIFTY 18-Mar-11 31-Mar-11 5400 153.65 159.85 90.05 93.85 92.1
406204063NIFTY 18-Mar-11 31-Mar-11 4900 574 574 495 495 495
406204063NIFTY 18-Mar-11 31-Mar-11 5000 488 488 390 394.8 396.65
406204063NIFTY 18-Mar-11 31-Mar-11 5100 401 401 301.1 306.6 309.25
406204063NIFTY 18-Mar-11 31-Mar-11 4600 0 0 0 881.9 881.9
406204063NIFTY 18-Mar-11 31-Mar-11 4700 702 705.25 679 679.15 679
406204063NIFTY 18-Mar-11 31-Mar-11 4800 640 640 580 580.85 585
406204063NIFTY 18-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406204063NIFTY 18-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406204063NIFTY 18-Mar-11 31-Mar-11 4500 927.35 927.35 880 880 880
406204063NIFTY 18-Mar-11 31-Mar-11 4000 1400 1406 1359 1375.85 1359
406204063NIFTY 18-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406204063NIFTY 18-Mar-11 31-Mar-11 4200 1250 1250 1180 1185.8 1184.3
406204063NIFTY 18-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406204063NIFTY 18-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406204063NIFTY 18-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406204063NIFTY 18-Mar-11 31-Mar-11 7500 0 0 0 0.3 0.3
406204063NIFTY 18-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406204063NIFTY 18-Mar-11 31-Mar-11 7100 0.2 0.2 0.2 0.2 0.2
406204063NIFTY 18-Mar-11 31-Mar-11 6800 0.25 0.25 0.25 0.25 0.25
406204066NIFTY 18-Mar-11 28-Apr-11 6800 0 0 0 1.05 1.05
406204066NIFTY 18-Mar-11 28-Apr-11 4000 1430.2 1440 1405 1407.5 1410
406204066NIFTY 18-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406204066NIFTY 18-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406204066NIFTY 18-Mar-11 28-Apr-11 6200 5 5 3.05 3.4 3.8
406204066NIFTY 18-Mar-11 28-Apr-11 6300 3 5 1.3 1.75 1.75
406204066NIFTY 18-Mar-11 28-Apr-11 6400 1.75 1.75 1.5 1.5 1.5
406204066NIFTY 18-Mar-11 28-Apr-11 5900 27.05 27.05 16.25 16.75 16.5
406204066NIFTY 18-Mar-11 28-Apr-11 6000 14 14.5 9.1 9.45 9.35
406204066NIFTY 18-Mar-11 28-Apr-11 6100 7 7.25 5.05 5.5 5.6
406204066NIFTY 18-Mar-11 28-Apr-11 5600 124 125.7 82.5 84.45 83
406204066NIFTY 18-Mar-11 28-Apr-11 5700 69 77.9 50 51.15 51.15
406204066NIFTY 18-Mar-11 28-Apr-11 5800 48 48 27.55 28.75 28.3
406204066NIFTY 18-Mar-11 28-Apr-11 5300 280 281 236.05 239.9 240
406204066NIFTY 18-Mar-11 28-Apr-11 5400 240 240 176.9 179.1 178.75
406204066NIFTY 18-Mar-11 28-Apr-11 5500 176 180 125 127.8 125.9
406204066NIFTY 18-Mar-11 28-Apr-11 5000 531.5 531.5 456.7 465.45 465
406204066NIFTY 18-Mar-11 28-Apr-11 5100 415.6 415.6 376.7 378 376.95
406204066NIFTY 18-Mar-11 28-Apr-11 5200 376.05 468 303.25 308.65 306.05
406204066NIFTY 18-Mar-11 28-Apr-11 4700 750 750 750 750 750
406204066NIFTY 18-Mar-11 28-Apr-11 4800 665 679.95 650 650 650
406204066NIFTY 18-Mar-11 28-Apr-11 4900 569.35 595 568.85 575 575
406204066NIFTY 18-Mar-11 28-Apr-11 4400 1034 1034 1034 1034 1034
406204066NIFTY 18-Mar-11 28-Apr-11 4500 983.55 983.55 906.6 914.35 916
406204066NIFTY 18-Mar-11 28-Apr-11 4600 832.6 850 820 823.15 820
406204066NIFTY 18-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406204066NIFTY 18-Mar-11 28-Apr-11 4200 1271 1271 1270 1270 1270
406204066NIFTY 18-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406204066NIFTY 18-Mar-11 28-Apr-11 6500 1.35 1.5 1.2 1.2 1.2
406204068NIFTY 18-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406204068NIFTY 18-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406204068NIFTY 18-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406204068NIFTY 18-Mar-11 26-May-11 6200 15 15 9 15 15
406204068NIFTY 18-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406204068NIFTY 18-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406204068NIFTY 18-Mar-11 26-May-11 5800 85.3 85.3 66.1 69.65 73.9
406204068NIFTY 18-Mar-11 26-May-11 5900 59 59 44.2 44.2 44.2
406204068NIFTY 18-Mar-11 26-May-11 6000 37 40 29.55 32.8 36
406204068NIFTY 18-Mar-11 26-May-11 6100 0 0 0 53.1 0
406204068NIFTY 18-Mar-11 26-May-11 5500 210 210 181.05 183.4 181.15
406204068NIFTY 18-Mar-11 26-May-11 5600 165.45 165.45 135 137.35 136
406204068NIFTY 18-Mar-11 26-May-11 5700 100 125.85 97 98.15 98
406204068NIFTY 18-Mar-11 26-May-11 5200 0 0 0 425 425
406204068NIFTY 18-Mar-11 26-May-11 5300 360 360 290 296.25 295
406204068NIFTY 18-Mar-11 26-May-11 5400 262 262 240 240.15 240
406204068NIFTY 18-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406204068NIFTY 18-Mar-11 26-May-11 5000 0 0 0 634 634
406204068NIFTY 18-Mar-11 26-May-11 5100 470 470 470 470 470
406204068NIFTY 18-Mar-11 26-May-11 4600 0 0 0 798.8 0
406204068NIFTY 18-Mar-11 26-May-11 4700 0 0 0 712.95 0
406204068NIFTY 18-Mar-11 26-May-11 4800 0 0 0 630.9 0
406204068NIFTY 18-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406204068NIFTY 18-Mar-11 26-May-11 4400 0 0 0 979.35 0
406204068NIFTY 18-Mar-11 26-May-11 4500 0 0 0 1068.15 1068.15
406204068NIFTY 18-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406204068NIFTY 18-Mar-11 26-May-11 6600 2 45 2 43 43
406234063NIFTY 21-Mar-11 31-Mar-11 7200 0 0 0 0.2 0.2
406234063NIFTY 21-Mar-11 31-Mar-11 7100 0.2 0.4 0.15 0.25 0.4
406234063NIFTY 21-Mar-11 31-Mar-11 6800 0.55 0.55 0.55 0.55 0.55
406234063NIFTY 21-Mar-11 31-Mar-11 6900 0.7 0.7 0.45 0.45 0.45
406234063NIFTY 21-Mar-11 31-Mar-11 6500 0.35 0.4 0.25 0.35 0.25
406234063NIFTY 21-Mar-11 31-Mar-11 6600 0.5 0.5 0.4 0.4 0.4
406234063NIFTY 21-Mar-11 31-Mar-11 6700 0.4 0.45 0.4 0.45 0.45
406234063NIFTY 21-Mar-11 31-Mar-11 6100 1.1 1.2 0.7 0.9 0.9
406234063NIFTY 21-Mar-11 31-Mar-11 6200 0.85 0.85 0.6 0.75 0.75
406234063NIFTY 21-Mar-11 31-Mar-11 6300 0.5 0.7 0.5 0.5 0.5
406234063NIFTY 21-Mar-11 31-Mar-11 6400 0.55 0.6 0.5 0.5 0.5
406234063NIFTY 21-Mar-11 31-Mar-11 5900 2.35 2.35 1.35 1.45 1.5
406234063NIFTY 21-Mar-11 31-Mar-11 6000 1 1.35 0.9 1.05 1.1
406234063NIFTY 21-Mar-11 31-Mar-11 5600 18 26.9 14.3 15.4 16
406234063NIFTY 21-Mar-11 31-Mar-11 5700 9.95 9.95 4.5 4.95 5.05
406234063NIFTY 21-Mar-11 31-Mar-11 5800 4.35 4.4 2.1 2.25 2.2
406234063NIFTY 21-Mar-11 31-Mar-11 5300 167.05 176.9 131.4 137.75 141.6
406234063NIFTY 21-Mar-11 31-Mar-11 5400 108 108 76.5 80.45 82
406234063NIFTY 21-Mar-11 31-Mar-11 5500 58 59.85 37.6 39.9 41.3
406234063NIFTY 21-Mar-11 31-Mar-11 5000 415.6 424.7 370 385.25 391.9
406234063NIFTY 21-Mar-11 31-Mar-11 5100 320 332 281 292.75 300
406234063NIFTY 21-Mar-11 31-Mar-11 5200 248 250 201.05 207.65 215
406234063NIFTY 21-Mar-11 31-Mar-11 4600 772 772 772 772 772
406234063NIFTY 21-Mar-11 31-Mar-11 4700 709 717 708 715 715
406234063NIFTY 21-Mar-11 31-Mar-11 4800 565 619 565 575 575
406234063NIFTY 21-Mar-11 31-Mar-11 4900 485 499 461.1 469.75 485
406234063NIFTY 21-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406234063NIFTY 21-Mar-11 31-Mar-11 4500 911 911 860 909.5 909.5
406234063NIFTY 21-Mar-11 31-Mar-11 4000 0 0 0 1375.85 1359
406234063NIFTY 21-Mar-11 31-Mar-11 4100 0 0 0 1433 1433
406234063NIFTY 21-Mar-11 31-Mar-11 4200 1165 1215 1164 1176.45 1182.35
406234063NIFTY 21-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406234063NIFTY 21-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406234063NIFTY 21-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406234063NIFTY 21-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406234063NIFTY 21-Mar-11 31-Mar-11 7500 0.2 0.2 0.2 0.2 0.2
406234063NIFTY 21-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406234063NIFTY 21-Mar-11 31-Mar-11 7000 0.45 0.45 0.2 0.35 0.2
406234063NIFTY 21-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.5
406234066NIFTY 21-Mar-11 28-Apr-11 6800 0.1 1.5 0.1 0.4 0.1
406234066NIFTY 21-Mar-11 28-Apr-11 4000 1380 1432 1380 1391.55 1390
406234066NIFTY 21-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406234066NIFTY 21-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406234066NIFTY 21-Mar-11 28-Apr-11 6200 3.4 3.4 2.5 2.5 2.5
406234066NIFTY 21-Mar-11 28-Apr-11 6300 1.3 5.35 1.3 1.5 1.5
406234066NIFTY 21-Mar-11 28-Apr-11 6400 0.8 0.8 0.8 0.8 0.8
406234066NIFTY 21-Mar-11 28-Apr-11 5900 17 17.5 11.9 12.45 12.5
406234066NIFTY 21-Mar-11 28-Apr-11 6000 9 9 6.65 7.05 6.8
406234066NIFTY 21-Mar-11 28-Apr-11 6100 5 5.25 3.55 3.85 4.1
406234066NIFTY 21-Mar-11 28-Apr-11 5600 88 89 70.5 73.25 74.9
406234066NIFTY 21-Mar-11 28-Apr-11 5700 55 56.2 40.15 42 42.5
406234066NIFTY 21-Mar-11 28-Apr-11 5800 29.5 29.9 21.05 22.2 22.05
406234066NIFTY 21-Mar-11 28-Apr-11 5300 247 255 221.3 226.85 230.75
406234066NIFTY 21-Mar-11 28-Apr-11 5400 185 192 160.6 164.7 167.65
406234066NIFTY 21-Mar-11 28-Apr-11 5500 136 138.6 111 114.1 116.75
406234066NIFTY 21-Mar-11 28-Apr-11 5000 470 487 440 446.7 461
406234066NIFTY 21-Mar-11 28-Apr-11 5100 381.55 400 359.15 363.95 376.95
406234066NIFTY 21-Mar-11 28-Apr-11 5200 305.8 325 289.85 297.65 304.85
406234066NIFTY 21-Mar-11 28-Apr-11 4700 740 743 740 741 741
406234066NIFTY 21-Mar-11 28-Apr-11 4800 630 662 611 650.05 650.05
406234066NIFTY 21-Mar-11 28-Apr-11 4900 540 565 540 552 552
406234066NIFTY 21-Mar-11 28-Apr-11 4400 0 0 0 1034 1034
406234066NIFTY 21-Mar-11 28-Apr-11 4500 930 950 895.8 915 915
406234066NIFTY 21-Mar-11 28-Apr-11 4600 0 0 0 823.15 820
406234066NIFTY 21-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406234066NIFTY 21-Mar-11 28-Apr-11 4200 1230 1230 1195 1197.75 1198
406234066NIFTY 21-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406234066NIFTY 21-Mar-11 28-Apr-11 6500 0.3 4.75 0.3 1.55 1
406234068NIFTY 21-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406234068NIFTY 21-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406234068NIFTY 21-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406234068NIFTY 21-Mar-11 26-May-11 6100 29 29 7 7 7
406234068NIFTY 21-Mar-11 26-May-11 6200 13 49 10 10 10
406234068NIFTY 21-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406234068NIFTY 21-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406234068NIFTY 21-Mar-11 26-May-11 5900 48.4 48.4 36.5 39.9 40
406234068NIFTY 21-Mar-11 26-May-11 6000 30 34 25.1 25.2 25.1
406234068NIFTY 21-Mar-11 26-May-11 5500 187 193 170 174.25 179.9
406234068NIFTY 21-Mar-11 26-May-11 5600 140 145 123 127.9 129
406234068NIFTY 21-Mar-11 26-May-11 5700 100 104.75 85.05 87.55 87
406234068NIFTY 21-Mar-11 26-May-11 5800 67 70 58 60 60
406234068NIFTY 21-Mar-11 26-May-11 5200 380 380 380 380 380
406234068NIFTY 21-Mar-11 26-May-11 5300 285 311 284.1 284.7 284.5
406234068NIFTY 21-Mar-11 26-May-11 5400 244 249.05 223 223.35 230
406234068NIFTY 21-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406234068NIFTY 21-Mar-11 26-May-11 5000 0 0 0 634 634
406234068NIFTY 21-Mar-11 26-May-11 5100 470 470 470 470 470
406234068NIFTY 21-Mar-11 26-May-11 4600 0 0 0 798.8 0
406234068NIFTY 21-Mar-11 26-May-11 4700 0 0 0 712.95 0
406234068NIFTY 21-Mar-11 26-May-11 4800 0 0 0 630.9 0
406234068NIFTY 21-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406234068NIFTY 21-Mar-11 26-May-11 4400 0 0 0 979.35 0
406234068NIFTY 21-Mar-11 26-May-11 4500 0 0 0 1068.15 1068.15
406234068NIFTY 21-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406234068NIFTY 21-Mar-11 26-May-11 6600 0 0 0 43 43
406244063NIFTY 22-Mar-11 31-Mar-11 7200 0.5 0.5 0.5 0.5 0.5
406244063NIFTY 22-Mar-11 31-Mar-11 7100 0.15 0.85 0.1 0.7 0.7
406244063NIFTY 22-Mar-11 31-Mar-11 6900 0.7 0.7 0.35 0.45 0.45
406244063NIFTY 22-Mar-11 31-Mar-11 7000 0.2 0.75 0.2 0.4 0.2
406244063NIFTY 22-Mar-11 31-Mar-11 6500 0.4 0.4 0.15 0.25 0.25
406244063NIFTY 22-Mar-11 31-Mar-11 6600 0.35 0.45 0.35 0.45 0.4
406244063NIFTY 22-Mar-11 31-Mar-11 6700 0.45 0.45 0.25 0.4 0.4
406244063NIFTY 22-Mar-11 31-Mar-11 6200 0.7 0.8 0.6 0.75 0.8
406244063NIFTY 22-Mar-11 31-Mar-11 6300 0.65 0.65 0.55 0.6 0.6
406244063NIFTY 22-Mar-11 31-Mar-11 6400 0.45 0.55 0.45 0.5 0.5
406244063NIFTY 22-Mar-11 31-Mar-11 5900 1.35 1.5 1 1.1 1.15
406244063NIFTY 22-Mar-11 31-Mar-11 6000 0.95 1.1 0.75 0.85 1
406244063NIFTY 22-Mar-11 31-Mar-11 6100 0.85 0.9 0.7 0.8 0.8
406244063NIFTY 22-Mar-11 31-Mar-11 5600 17.1 19.4 11.3 13.75 14.6
406244063NIFTY 22-Mar-11 31-Mar-11 5700 4.9 5.6 2.75 3.5 3.95
406244063NIFTY 22-Mar-11 31-Mar-11 5800 1.8 2.2 1.2 1.5 1.6
406244063NIFTY 22-Mar-11 31-Mar-11 5300 151.65 175.9 139.2 161.85 164.5
406244063NIFTY 22-Mar-11 31-Mar-11 5400 86.65 104.2 79.5 91.8 94.05
406244063NIFTY 22-Mar-11 31-Mar-11 5500 43.25 51.55 36.25 41.9 43.75
406244063NIFTY 22-Mar-11 31-Mar-11 5000 404.1 443.2 390 430.7 434.75
406244063NIFTY 22-Mar-11 31-Mar-11 5100 303.05 347 298 335.1 338
406244063NIFTY 22-Mar-11 31-Mar-11 5200 225 257.55 210.75 243.8 247
406244063NIFTY 22-Mar-11 31-Mar-11 4700 727 736 716 729.35 734
406244063NIFTY 22-Mar-11 31-Mar-11 4800 589.3 637 589.3 636.15 636.1
406244063NIFTY 22-Mar-11 31-Mar-11 4900 514 531 514 531 531
406244063NIFTY 22-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406244063NIFTY 22-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406244063NIFTY 22-Mar-11 31-Mar-11 4500 930.6 935.85 930 930 930
406244063NIFTY 22-Mar-11 31-Mar-11 4600 0 0 0 772 772
406244063NIFTY 22-Mar-11 31-Mar-11 4000 1426 1430 1412 1412 1412
406244063NIFTY 22-Mar-11 31-Mar-11 4100 1280.65 1333 1280.65 1333 1333
406244063NIFTY 22-Mar-11 31-Mar-11 4200 1221 1234.9 1221 1230.75 1234.9
406244063NIFTY 22-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406244063NIFTY 22-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406244063NIFTY 22-Mar-11 31-Mar-11 7300 0.2 0.2 0.2 0.2 0.2
406244063NIFTY 22-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406244063NIFTY 22-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406244063NIFTY 22-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406244063NIFTY 22-Mar-11 31-Mar-11 6800 0 0 0 0.55 0.55
406244066NIFTY 22-Mar-11 28-Apr-11 6800 1 1 1 1 1
406244066NIFTY 22-Mar-11 28-Apr-11 4000 1420 1460 1420 1451.7 1455
406244066NIFTY 22-Mar-11 28-Apr-11 6600 0 0 0 2.1 2.1
406244066NIFTY 22-Mar-11 28-Apr-11 6700 0 0 0 1.1 1.1
406244066NIFTY 22-Mar-11 28-Apr-11 6200 3 3 2 2.5 2.5
406244066NIFTY 22-Mar-11 28-Apr-11 6300 3.85 3.85 1.5 2 2
406244066NIFTY 22-Mar-11 28-Apr-11 6400 1.45 1.45 0.85 0.85 0.85
406244066NIFTY 22-Mar-11 28-Apr-11 5900 12.9 13.9 10.25 10.85 10.9
406244066NIFTY 22-Mar-11 28-Apr-11 6000 6.6 8 5.55 6.05 6
406244066NIFTY 22-Mar-11 28-Apr-11 6100 4 4.4 3.1 3.65 3.5
406244066NIFTY 22-Mar-11 28-Apr-11 5600 76.2 84.95 68 72.5 73.55
406244066NIFTY 22-Mar-11 28-Apr-11 5700 45 49.7 35 39.05 41.5
406244066NIFTY 22-Mar-11 28-Apr-11 5800 24 26.5 18.3 20.2 21.1
406244066NIFTY 22-Mar-11 28-Apr-11 5300 232.35 258.2 226 239.35 243.5
406244066NIFTY 22-Mar-11 28-Apr-11 5400 171.3 190.15 165 173.6 175.2
406244066NIFTY 22-Mar-11 28-Apr-11 5500 114.45 132.5 111.05 117.8 120
406244066NIFTY 22-Mar-11 28-Apr-11 5000 474 500.05 470 475.7 484.85
406244066NIFTY 22-Mar-11 28-Apr-11 5100 392 411 368.35 397.5 400
406244066NIFTY 22-Mar-11 28-Apr-11 5200 288.6 332 288.6 311.8 320.8
406244066NIFTY 22-Mar-11 28-Apr-11 4600 853 870 853 862 862
406244066NIFTY 22-Mar-11 28-Apr-11 4700 756 770 745 758.35 765
406244066NIFTY 22-Mar-11 28-Apr-11 4800 663.5 675 650.25 650.25 650.25
406244066NIFTY 22-Mar-11 28-Apr-11 4900 550 581.7 550 564.5 566.05
406244066NIFTY 22-Mar-11 28-Apr-11 4400 1100 1100 1039.15 1039.15 1039.15
406244066NIFTY 22-Mar-11 28-Apr-11 4500 927.9 972 927.9 958.2 960
406244066NIFTY 22-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406244066NIFTY 22-Mar-11 28-Apr-11 4200 1233 1252 1233 1252 1252
406244066NIFTY 22-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406244066NIFTY 22-Mar-11 28-Apr-11 6500 1 1 0.55 0.75 0.75
406244068NIFTY 22-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406244068NIFTY 22-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406244068NIFTY 22-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406244068NIFTY 22-Mar-11 26-May-11 6200 10 13.8 9 10 10
406244068NIFTY 22-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406244068NIFTY 22-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406244068NIFTY 22-Mar-11 26-May-11 5900 20.7 45.85 20.7 35.45 37
406244068NIFTY 22-Mar-11 26-May-11 6000 20 35 10.7 22.35 23
406244068NIFTY 22-Mar-11 26-May-11 6100 0 0 0 7 7
406244068NIFTY 22-Mar-11 26-May-11 5600 70.7 140 70.7 129 128.05
406244068NIFTY 22-Mar-11 26-May-11 5700 40.7 97.25 40.7 88.4 90
406244068NIFTY 22-Mar-11 26-May-11 5800 30.7 65.95 30.7 55.65 60
406244068NIFTY 22-Mar-11 26-May-11 5200 298.1 385.5 210.1 382.75 385.5
406244068NIFTY 22-Mar-11 26-May-11 5300 236.75 315 61.1 300 300
406244068NIFTY 22-Mar-11 26-May-11 5400 225 248.15 76.05 232.6 235
406244068NIFTY 22-Mar-11 26-May-11 5500 90.7 190 90.7 177.05 178
406244068NIFTY 22-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406244068NIFTY 22-Mar-11 26-May-11 5000 400.05 509.3 400.05 509 509
406244068NIFTY 22-Mar-11 26-May-11 5100 311.75 443.35 251.1 440 440
406244068NIFTY 22-Mar-11 26-May-11 4600 0 0 0 798.8 0
406244068NIFTY 22-Mar-11 26-May-11 4700 0 0 0 712.95 0
406244068NIFTY 22-Mar-11 26-May-11 4800 0 0 0 630.9 0
406244068NIFTY 22-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406244068NIFTY 22-Mar-11 26-May-11 4400 0 0 0 979.35 0
406244068NIFTY 22-Mar-11 26-May-11 4500 969.95 969.95 969.95 969.95 969.95
406244068NIFTY 22-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406244068NIFTY 22-Mar-11 26-May-11 6600 0 0 0 43 43
406254063NIFTY 23-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406254063NIFTY 23-Mar-11 31-Mar-11 7100 0.2 0.2 0.2 0.2 0.2
406254063NIFTY 23-Mar-11 31-Mar-11 6800 0.45 0.5 0.4 0.45 0.4
406254063NIFTY 23-Mar-11 31-Mar-11 6900 0.55 0.6 0.5 0.6 0.6
406254063NIFTY 23-Mar-11 31-Mar-11 7000 0.15 0.45 0.15 0.2 0.2
406254063NIFTY 23-Mar-11 31-Mar-11 6500 0.2 1.7 0.2 0.4 0.4
406254063NIFTY 23-Mar-11 31-Mar-11 6600 0.4 0.5 0.3 0.4 0.3
406254063NIFTY 23-Mar-11 31-Mar-11 6200 0.65 0.8 0.55 0.8 0.75
406254063NIFTY 23-Mar-11 31-Mar-11 6300 0.4 0.75 0.4 0.65 0.7
406254063NIFTY 23-Mar-11 31-Mar-11 6400 0.45 0.6 0.4 0.55 0.5
406254063NIFTY 23-Mar-11 31-Mar-11 5900 0.9 1.25 0.9 1.15 1.25
406254063NIFTY 23-Mar-11 31-Mar-11 6000 0.8 1.05 0.7 1 1
406254063NIFTY 23-Mar-11 31-Mar-11 6100 0.85 0.9 0.65 0.8 0.8
406254063NIFTY 23-Mar-11 31-Mar-11 5600 14 22.8 10.3 21.45 21.1
406254063NIFTY 23-Mar-11 31-Mar-11 5700 3.25 5.9 2.8 5.5 5.3
406254063NIFTY 23-Mar-11 31-Mar-11 5800 1.5 1.8 1.2 1.7 1.7
406254063NIFTY 23-Mar-11 31-Mar-11 5300 148.1 214 146.45 209.95 212.5
406254063NIFTY 23-Mar-11 31-Mar-11 5400 87.8 131.5 80.25 128.35 129.1
406254063NIFTY 23-Mar-11 31-Mar-11 5500 38 64.35 33.5 61.9 62
406254063NIFTY 23-Mar-11 31-Mar-11 4900 585 600 578 599.85 595.05
406254063NIFTY 23-Mar-11 31-Mar-11 5000 423 502 419 496.1 497.75
406254063NIFTY 23-Mar-11 31-Mar-11 5100 325.1 402 319 399 401
406254063NIFTY 23-Mar-11 31-Mar-11 5200 232.4 306.3 228 301.75 304.55
406254063NIFTY 23-Mar-11 31-Mar-11 4700 792 793 792 793 793
406254063NIFTY 23-Mar-11 31-Mar-11 4800 644.85 700 644.85 694.45 700
406254063NIFTY 23-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406254063NIFTY 23-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406254063NIFTY 23-Mar-11 31-Mar-11 4500 945 995 945 995 995
406254063NIFTY 23-Mar-11 31-Mar-11 4600 0 0 0 772 772
406254063NIFTY 23-Mar-11 31-Mar-11 4000 0 0 0 1412 1412
406254063NIFTY 23-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406254063NIFTY 23-Mar-11 31-Mar-11 4200 1220 1294.4 1218 1294.4 1294.4
406254063NIFTY 23-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406254063NIFTY 23-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406254063NIFTY 23-Mar-11 31-Mar-11 7300 0.2 0.2 0.15 0.2 0.2
406254063NIFTY 23-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406254063NIFTY 23-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406254063NIFTY 23-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406254063NIFTY 23-Mar-11 31-Mar-11 6700 0.5 0.9 0.4 0.55 0.55
406254066NIFTY 23-Mar-11 28-Apr-11 6800 0.15 0.15 0.15 0.15 0.15
406254066NIFTY 23-Mar-11 28-Apr-11 4000 1479.9 1515 1479.9 1510.95 1510
406254066NIFTY 23-Mar-11 28-Apr-11 6600 2 3 2 3 3
406254066NIFTY 23-Mar-11 28-Apr-11 6700 0.25 1.65 0.15 0.2 1.65
406254066NIFTY 23-Mar-11 28-Apr-11 6200 2.5 2.5 2.4 2.4 2.4
406254066NIFTY 23-Mar-11 28-Apr-11 6300 4 4 1.2 1.4 1.4
406254066NIFTY 23-Mar-11 28-Apr-11 6400 1 1 1 1 1
406254066NIFTY 23-Mar-11 28-Apr-11 5900 14 14.75 10.1 12.85 13.5
406254066NIFTY 23-Mar-11 28-Apr-11 6000 6.9 9 5.35 6.8 7.3
406254066NIFTY 23-Mar-11 28-Apr-11 6100 3.1 5 3.1 3.9 4
406254066NIFTY 23-Mar-11 28-Apr-11 5600 70 91.4 67 88.55 88.3
406254066NIFTY 23-Mar-11 28-Apr-11 5700 35 53.5 35 50 51.9
406254066NIFTY 23-Mar-11 28-Apr-11 5800 19 28.5 19 25.7 27.3
406254066NIFTY 23-Mar-11 28-Apr-11 5300 233.1 280 226.35 274.95 274.45
406254066NIFTY 23-Mar-11 28-Apr-11 5400 163.65 205.9 140.1 202.25 203
406254066NIFTY 23-Mar-11 28-Apr-11 5500 127.9 144 109.95 140.7 140.85
406254066NIFTY 23-Mar-11 28-Apr-11 5000 468.05 539 467 533.1 529.9
406254066NIFTY 23-Mar-11 28-Apr-11 5100 413.9 445 413.9 442.6 443
406254066NIFTY 23-Mar-11 28-Apr-11 5200 302.9 360 302.9 357.4 357
406254066NIFTY 23-Mar-11 28-Apr-11 4600 904 908 904 908 908
406254066NIFTY 23-Mar-11 28-Apr-11 4700 815 815 815 815 815
406254066NIFTY 23-Mar-11 28-Apr-11 4800 670 712.25 670 703.5 703.5
406254066NIFTY 23-Mar-11 28-Apr-11 4900 572.7 612.05 572.7 612 612
406254066NIFTY 23-Mar-11 28-Apr-11 4400 0 0 0 1039.15 1039.15
406254066NIFTY 23-Mar-11 28-Apr-11 4500 948 1025 948 1019.55 1024
406254066NIFTY 23-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406254066NIFTY 23-Mar-11 28-Apr-11 4200 1265 1300 1265 1300 1300
406254066NIFTY 23-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406254066NIFTY 23-Mar-11 28-Apr-11 6500 0.75 0.75 0.7 0.7 0.7
406254068NIFTY 23-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406254068NIFTY 23-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406254068NIFTY 23-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406254068NIFTY 23-Mar-11 26-May-11 6100 7.05 15 7.05 15 15
406254068NIFTY 23-Mar-11 26-May-11 6200 9 13.85 9 10 10
406254068NIFTY 23-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406254068NIFTY 23-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406254068NIFTY 23-Mar-11 26-May-11 5900 37 44 37 43.05 42.5
406254068NIFTY 23-Mar-11 26-May-11 6000 23 29.9 23 26.45 25
406254068NIFTY 23-Mar-11 26-May-11 5600 125 151.85 120.05 147.75 148.7
406254068NIFTY 23-Mar-11 26-May-11 5700 90 105 87 102.15 101
406254068NIFTY 23-Mar-11 26-May-11 5800 50 69 50 67.55 67.5
406254068NIFTY 23-Mar-11 26-May-11 5200 330 415 330 413 415
406254068NIFTY 23-Mar-11 26-May-11 5300 297.85 338 297.85 336 336
406254068NIFTY 23-Mar-11 26-May-11 5400 226 267.45 222.05 263.1 262.15
406254068NIFTY 23-Mar-11 26-May-11 5500 170.05 206 170 203.8 203
406254068NIFTY 23-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406254068NIFTY 23-Mar-11 26-May-11 5000 535 535 535 535 535
406254068NIFTY 23-Mar-11 26-May-11 5100 0 0 0 440 440
406254068NIFTY 23-Mar-11 26-May-11 4600 0 0 0 798.8 0
406254068NIFTY 23-Mar-11 26-May-11 4700 0 0 0 712.95 0
406254068NIFTY 23-Mar-11 26-May-11 4800 0 0 0 630.9 0
406254068NIFTY 23-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406254068NIFTY 23-Mar-11 26-May-11 4400 0 0 0 979.35 0
406254068NIFTY 23-Mar-11 26-May-11 4500 0 0 0 969.95 969.95
406254068NIFTY 23-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406254068NIFTY 23-Mar-11 26-May-11 6600 0 0 0 43 43
406264063NIFTY 24-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406264063NIFTY 24-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406264063NIFTY 24-Mar-11 31-Mar-11 6800 0.6 0.6 0.6 0.6 0.6
406264063NIFTY 24-Mar-11 31-Mar-11 6900 0.5 0.6 0.25 0.6 0.6
406264063NIFTY 24-Mar-11 31-Mar-11 7000 0.2 0.55 0.15 0.25 0.2
406264063NIFTY 24-Mar-11 31-Mar-11 6400 0.8 0.8 0.4 0.5 0.5
406264063NIFTY 24-Mar-11 31-Mar-11 6500 0.7 0.7 0.3 0.65 0.65
406264063NIFTY 24-Mar-11 31-Mar-11 6600 0 0 0 0.4 0.3
406264063NIFTY 24-Mar-11 31-Mar-11 6200 0.8 0.85 0.6 0.7 0.75
406264063NIFTY 24-Mar-11 31-Mar-11 6300 1 1 0.5 0.65 0.65
406264063NIFTY 24-Mar-11 31-Mar-11 5900 1 1.3 0.8 1.15 1.25
406264063NIFTY 24-Mar-11 31-Mar-11 6000 1.2 1.2 0.8 0.95 0.95
406264063NIFTY 24-Mar-11 31-Mar-11 6100 0.75 0.95 0.7 0.75 0.7
406264063NIFTY 24-Mar-11 31-Mar-11 5600 23.15 29 19.4 27.15 28.5
406264063NIFTY 24-Mar-11 31-Mar-11 5700 5.8 7.5 4.25 6.1 6.2
406264063NIFTY 24-Mar-11 31-Mar-11 5800 1.35 2 1.35 1.6 1.75
406264063NIFTY 24-Mar-11 31-Mar-11 5200 314.4 351.75 311 343.35 347.5
406264063NIFTY 24-Mar-11 31-Mar-11 5300 223.9 254.65 216.05 247.35 252.85
406264063NIFTY 24-Mar-11 31-Mar-11 5400 139.95 163.8 131.8 157.6 162
406264063NIFTY 24-Mar-11 31-Mar-11 5500 64 83.5 61.65 78.9 81.85
406264063NIFTY 24-Mar-11 31-Mar-11 4900 615 652.85 615 652.85 652.85
406264063NIFTY 24-Mar-11 31-Mar-11 5000 514 550.75 509.05 540.8 546
406264063NIFTY 24-Mar-11 31-Mar-11 5100 409 450 409 442.7 446.35
406264063NIFTY 24-Mar-11 31-Mar-11 4600 0 0 0 772 772
406264063NIFTY 24-Mar-11 31-Mar-11 4700 818.5 818.5 818.5 818.5 818.5
406264063NIFTY 24-Mar-11 31-Mar-11 4800 716.9 750 713 745.45 748
406264063NIFTY 24-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406264063NIFTY 24-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406264063NIFTY 24-Mar-11 31-Mar-11 4500 1030 1049.7 1015 1039.8 1045.05
406264063NIFTY 24-Mar-11 31-Mar-11 4000 1514 1514 1514 1514 1514
406264063NIFTY 24-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406264063NIFTY 24-Mar-11 31-Mar-11 4200 1332 1356.6 1310.5 1344.9 1345.05
406264063NIFTY 24-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406264063NIFTY 24-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406264063NIFTY 24-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406264063NIFTY 24-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406264063NIFTY 24-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406264063NIFTY 24-Mar-11 31-Mar-11 7100 0.25 0.25 0.2 0.2 0.2
406264063NIFTY 24-Mar-11 31-Mar-11 6700 0.65 0.65 0.15 0.5 0.5
406264066NIFTY 24-Mar-11 28-Apr-11 6500 2.4 2.4 0.3 0.3 0.3
406264066NIFTY 24-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406264066NIFTY 24-Mar-11 28-Apr-11 6700 0 0 0 0.2 1.65
406264066NIFTY 24-Mar-11 28-Apr-11 6800 0 0 0 0.15 0.15
406264066NIFTY 24-Mar-11 28-Apr-11 6200 2.5 3.3 2.15 2.8 3
406264066NIFTY 24-Mar-11 28-Apr-11 6300 4 4 1.15 2.45 2.45
406264066NIFTY 24-Mar-11 28-Apr-11 6400 0 0 0 1 1
406264066NIFTY 24-Mar-11 28-Apr-11 5900 13 16.9 12.25 16.4 16
406264066NIFTY 24-Mar-11 28-Apr-11 6000 6.4 8.85 6.4 8.35 8.15
406264066NIFTY 24-Mar-11 28-Apr-11 6100 5.5 5.5 3.85 4.95 4.95
406264066NIFTY 24-Mar-11 28-Apr-11 5600 90.95 106.65 90.8 103.35 105
406264066NIFTY 24-Mar-11 28-Apr-11 5700 54.1 62 52 60.25 61.1
406264066NIFTY 24-Mar-11 28-Apr-11 5800 26.65 32.7 26.25 31.45 32.3
406264066NIFTY 24-Mar-11 28-Apr-11 5300 285 313.5 283.15 307.3 309.45
406264066NIFTY 24-Mar-11 28-Apr-11 5400 213.4 233 207.05 229 231.45
406264066NIFTY 24-Mar-11 28-Apr-11 5500 148.4 164.85 144 160.9 162.8
406264066NIFTY 24-Mar-11 28-Apr-11 5000 555 583.95 541.2 575.65 580
406264066NIFTY 24-Mar-11 28-Apr-11 5100 462 483.3 455 478.6 483.3
406264066NIFTY 24-Mar-11 28-Apr-11 5200 377 395.25 368 393.55 393.45
406264066NIFTY 24-Mar-11 28-Apr-11 4700 849 849 844 844 844
406264066NIFTY 24-Mar-11 28-Apr-11 4800 759.95 765 750 765 765
406264066NIFTY 24-Mar-11 28-Apr-11 4900 682.1 682.1 657 660 660
406264066NIFTY 24-Mar-11 28-Apr-11 4400 0 0 0 1039.15 1039.15
406264066NIFTY 24-Mar-11 28-Apr-11 4500 1050 1065 1023.7 1060.05 1065
406264066NIFTY 24-Mar-11 28-Apr-11 4600 0 0 0 908 908
406264066NIFTY 24-Mar-11 28-Apr-11 4000 1545 1560 1529 1554.25 1560
406264066NIFTY 24-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406264066NIFTY 24-Mar-11 28-Apr-11 4200 1342 1354 1325 1354 1354
406264066NIFTY 24-Mar-11 28-Apr-11 6600 0 0 0 3 3
406264068NIFTY 24-Mar-11 26-May-11 6500 0 0 0 5.5 5.5
406264068NIFTY 24-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406264068NIFTY 24-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406264068NIFTY 24-Mar-11 26-May-11 6100 22 22 22 22 22
406264068NIFTY 24-Mar-11 26-May-11 6200 0 0 0 10 10
406264068NIFTY 24-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406264068NIFTY 24-Mar-11 26-May-11 6400 0 0 0 10.05 10.05
406264068NIFTY 24-Mar-11 26-May-11 5900 47 50 43 48.85 50
406264068NIFTY 24-Mar-11 26-May-11 6000 24 31.95 23.9 29.5 29.7
406264068NIFTY 24-Mar-11 26-May-11 5500 210 227 205.1 222.45 224
406264068NIFTY 24-Mar-11 26-May-11 5600 150 167 133 160.9 163.8
406264068NIFTY 24-Mar-11 26-May-11 5700 109 120 105 114.8 115.3
406264068NIFTY 24-Mar-11 26-May-11 5800 67 78 67 76 75
406264068NIFTY 24-Mar-11 26-May-11 5200 436 484 365 365 365
406264068NIFTY 24-Mar-11 26-May-11 5300 370 370 360.7 360.7 360.7
406264068NIFTY 24-Mar-11 26-May-11 5400 285 290 273 284 284
406264068NIFTY 24-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406264068NIFTY 24-Mar-11 26-May-11 5000 0 0 0 535 535
406264068NIFTY 24-Mar-11 26-May-11 5100 0 0 0 440 440
406264068NIFTY 24-Mar-11 26-May-11 4600 0 0 0 798.8 0
406264068NIFTY 24-Mar-11 26-May-11 4700 0 0 0 712.95 0
406264068NIFTY 24-Mar-11 26-May-11 4800 0 0 0 630.9 0
406264068NIFTY 24-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406264068NIFTY 24-Mar-11 26-May-11 4400 0 0 0 979.35 0
406264068NIFTY 24-Mar-11 26-May-11 4500 0 0 0 969.95 969.95
406264068NIFTY 24-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406264068NIFTY 24-Mar-11 26-May-11 6600 0 0 0 43 43
406274063NIFTY 25-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406274063NIFTY 25-Mar-11 31-Mar-11 7100 0.25 0.75 0.25 0.75 0.75
406274063NIFTY 25-Mar-11 31-Mar-11 6700 0.6 0.6 0.2 0.45 0.45
406274063NIFTY 25-Mar-11 31-Mar-11 6800 0.45 0.45 0.45 0.45 0.45
406274063NIFTY 25-Mar-11 31-Mar-11 6900 0.75 0.75 0.2 0.55 0.55
406274063NIFTY 25-Mar-11 31-Mar-11 6500 0.8 0.8 0.4 0.5 0.5
406274063NIFTY 25-Mar-11 31-Mar-11 6600 0.55 0.55 0.5 0.5 0.5
406274063NIFTY 25-Mar-11 31-Mar-11 6200 0.75 0.85 0.65 0.8 0.65
406274063NIFTY 25-Mar-11 31-Mar-11 6300 0.5 0.95 0.4 0.65 0.7
406274063NIFTY 25-Mar-11 31-Mar-11 6400 0.4 0.7 0.35 0.5 0.45
406274063NIFTY 25-Mar-11 31-Mar-11 5900 1.1 2.9 1.1 2.4 2.3
406274063NIFTY 25-Mar-11 31-Mar-11 6000 1.2 1.55 0.8 1.2 1
406274063NIFTY 25-Mar-11 31-Mar-11 6100 0.6 1 0.6 0.85 0.75
406274063NIFTY 25-Mar-11 31-Mar-11 5500 90.35 197.45 90 186.9 179.05
406274063NIFTY 25-Mar-11 31-Mar-11 5600 32 109.5 32 99.9 93.05
406274063NIFTY 25-Mar-11 31-Mar-11 5700 8 44 7 37.55 32.9
406274063NIFTY 25-Mar-11 31-Mar-11 5800 2.6 10.6 1 8.55 7.2
406274063NIFTY 25-Mar-11 31-Mar-11 5200 378.1 490 370.85 478.55 473
406274063NIFTY 25-Mar-11 31-Mar-11 5300 280.55 392.2 273.2 380.05 372.1
406274063NIFTY 25-Mar-11 31-Mar-11 5400 180 294.4 172 283.95 275.8
406274063NIFTY 25-Mar-11 31-Mar-11 4900 664.7 770 664.65 770 770
406274063NIFTY 25-Mar-11 31-Mar-11 5000 586.35 691.15 567.5 678.5 669.45
406274063NIFTY 25-Mar-11 31-Mar-11 5100 484.8 590 471.55 578 572.75
406274063NIFTY 25-Mar-11 31-Mar-11 4600 0 0 0 772 772
406274063NIFTY 25-Mar-11 31-Mar-11 4700 883.6 883.6 883.6 883.6 883.6
406274063NIFTY 25-Mar-11 31-Mar-11 4800 788.9 881.65 785.95 873.45 870
406274063NIFTY 25-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406274063NIFTY 25-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406274063NIFTY 25-Mar-11 31-Mar-11 4500 1070 1188.95 1070 1174 1174
406274063NIFTY 25-Mar-11 31-Mar-11 4000 0 0 0 1514 1514
406274063NIFTY 25-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406274063NIFTY 25-Mar-11 31-Mar-11 4200 1375 1481.05 1375 1477.15 1475
406274063NIFTY 25-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406274063NIFTY 25-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406274063NIFTY 25-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406274063NIFTY 25-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406274063NIFTY 25-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406274063NIFTY 25-Mar-11 31-Mar-11 7000 0.55 0.6 0.2 0.6 0.6
406274063NIFTY 25-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406274066NIFTY 25-Mar-11 28-Apr-11 6800 0.35 0.45 0.2 0.25 0.25
406274066NIFTY 25-Mar-11 28-Apr-11 4200 1400 1500 1400 1492 1490
406274066NIFTY 25-Mar-11 28-Apr-11 6600 1 1 0.5 0.5 0.5
406274066NIFTY 25-Mar-11 28-Apr-11 6700 0.25 1.8 0.25 0.45 1.8
406274066NIFTY 25-Mar-11 28-Apr-11 6200 4 7.9 2.75 6.85 7
406274066NIFTY 25-Mar-11 28-Apr-11 6300 2.45 4.8 1.5 3.75 4
406274066NIFTY 25-Mar-11 28-Apr-11 6400 1 5.8 0.6 2.3 2.4
406274066NIFTY 25-Mar-11 28-Apr-11 5900 17 46.95 16.05 43.15 41.6
406274066NIFTY 25-Mar-11 28-Apr-11 6000 9.9 24.9 7.5 23 21
406274066NIFTY 25-Mar-11 28-Apr-11 6100 5 14.15 4.35 12.95 13.25
406274066NIFTY 25-Mar-11 28-Apr-11 5600 119.4 192.55 90.2 185.25 181.25
406274066NIFTY 25-Mar-11 28-Apr-11 5700 71.25 129.95 68.45 123.65 121.3
406274066NIFTY 25-Mar-11 28-Apr-11 5800 39 81.35 34 77.05 75
406274066NIFTY 25-Mar-11 28-Apr-11 5300 340.2 433.65 331.15 424.2 420.1
406274066NIFTY 25-Mar-11 28-Apr-11 5400 245 349.45 245 337.25 332.05
406274066NIFTY 25-Mar-11 28-Apr-11 5500 181.95 267.4 177.55 259 251.75
406274066NIFTY 25-Mar-11 28-Apr-11 4900 731.05 814 731 814 814
406274066NIFTY 25-Mar-11 28-Apr-11 5000 606 720 600 705.5 698.05
406274066NIFTY 25-Mar-11 28-Apr-11 5100 506.5 615.15 506.5 613.35 615.15
406274066NIFTY 25-Mar-11 28-Apr-11 5200 423.1 525.8 416.15 521 512.1
406274066NIFTY 25-Mar-11 28-Apr-11 4600 1045 1100 1045 1092.25 1100
406274066NIFTY 25-Mar-11 28-Apr-11 4700 898 1003.65 872 1001.55 1002
406274066NIFTY 25-Mar-11 28-Apr-11 4800 811 880 811 880 880
406274066NIFTY 25-Mar-11 28-Apr-11 4300 0 0 0 1430.15 1430.15
406274066NIFTY 25-Mar-11 28-Apr-11 4400 1212 1245 1212 1245 1245
406274066NIFTY 25-Mar-11 28-Apr-11 4500 1098 1192 1092 1188.6 1187.9
406274066NIFTY 25-Mar-11 28-Apr-11 4000 1592 1700 1590 1693.1 1690
406274066NIFTY 25-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406274066NIFTY 25-Mar-11 28-Apr-11 6500 0.5 1.6 0.5 0.8 1.4
406274068NIFTY 25-Mar-11 26-May-11 6400 13.95 13.95 13.95 13.95 13.95
406274068NIFTY 25-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406274068NIFTY 25-Mar-11 26-May-11 6600 0 0 0 43 43
406274068NIFTY 25-Mar-11 26-May-11 6100 23 38 15.05 36.55 36.05
406274068NIFTY 25-Mar-11 26-May-11 6200 18.95 35 15.1 22.1 35
406274068NIFTY 25-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406274068NIFTY 25-Mar-11 26-May-11 5800 83.9 138.45 80.2 134.4 132.8
406274068NIFTY 25-Mar-11 26-May-11 5900 60 165.6 50.25 89.05 88
406274068NIFTY 25-Mar-11 26-May-11 6000 31 60 31 57.15 57
406274068NIFTY 25-Mar-11 26-May-11 5500 233.75 318 233.75 310.85 305
406274068NIFTY 25-Mar-11 26-May-11 5600 170 249.95 170 240.95 244
406274068NIFTY 25-Mar-11 26-May-11 5700 124 189 122 183.85 178.15
406274068NIFTY 25-Mar-11 26-May-11 5200 525 527 520.3 520.3 520.3
406274068NIFTY 25-Mar-11 26-May-11 5300 400 475.45 398 475.45 475.45
406274068NIFTY 25-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406274068NIFTY 25-Mar-11 26-May-11 5400 309 400 309 392.5 375
406274068NIFTY 25-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406274068NIFTY 25-Mar-11 26-May-11 5000 0 0 0 535 535
406274068NIFTY 25-Mar-11 26-May-11 5100 0 0 0 440 440
406274068NIFTY 25-Mar-11 26-May-11 4600 0 0 0 798.8 0
406274068NIFTY 25-Mar-11 26-May-11 4700 0 0 0 712.95 0
406274068NIFTY 25-Mar-11 26-May-11 4800 0 0 0 630.9 0
406274068NIFTY 25-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406274068NIFTY 25-Mar-11 26-May-11 4400 0 0 0 979.35 0
406274068NIFTY 25-Mar-11 26-May-11 4500 0 0 0 969.95 969.95
406274068NIFTY 25-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406274068NIFTY 25-Mar-11 26-May-11 6500 5 8.8 5 6.9 8.8
406304063NIFTY 28-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406304063NIFTY 28-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406304063NIFTY 28-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406304063NIFTY 28-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406304063NIFTY 28-Mar-11 31-Mar-11 7000 0.5 0.5 0.1 0.5 0.5
406304063NIFTY 28-Mar-11 31-Mar-11 7100 0.2 0.2 0.2 0.2 0.2
406304063NIFTY 28-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406304063NIFTY 28-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406304063NIFTY 28-Mar-11 31-Mar-11 6700 0.55 0.6 0.1 0.45 0.45
406304063NIFTY 28-Mar-11 31-Mar-11 6800 0.5 0.5 0.45 0.45 0.45
406304063NIFTY 28-Mar-11 31-Mar-11 6900 0.5 0.5 0.15 0.15 0.15
406304063NIFTY 28-Mar-11 31-Mar-11 6500 0.9 0.9 0.4 0.55 0.5
406304063NIFTY 28-Mar-11 31-Mar-11 6600 0.55 0.55 0.15 0.4 0.35
406304063NIFTY 28-Mar-11 31-Mar-11 6200 0.2 0.75 0.2 0.7 0.75
406304063NIFTY 28-Mar-11 31-Mar-11 6300 0.15 0.7 0.15 0.6 0.45
406304063NIFTY 28-Mar-11 31-Mar-11 6400 0.5 0.65 0.45 0.6 0.6
406304063NIFTY 28-Mar-11 31-Mar-11 5800 8.1 16.2 6.25 10.1 10.5
406304063NIFTY 28-Mar-11 31-Mar-11 5900 2.4 4.2 1.5 2.3 2.5
406304063NIFTY 28-Mar-11 31-Mar-11 6000 0.5 1.45 0.5 1.1 1.1
406304063NIFTY 28-Mar-11 31-Mar-11 6100 0.35 0.9 0.35 0.8 0.8
406304063NIFTY 28-Mar-11 31-Mar-11 5500 195 228.4 172.1 204.7 206.5
406304063NIFTY 28-Mar-11 31-Mar-11 5600 93.35 134.2 83.05 112.05 114
406304063NIFTY 28-Mar-11 31-Mar-11 5700 31.9 56.6 28.1 41.25 42.2
406304063NIFTY 28-Mar-11 31-Mar-11 5200 478.4 521.5 465 495.65 499
406304063NIFTY 28-Mar-11 31-Mar-11 5300 365.8 423.4 365 397.7 403
406304063NIFTY 28-Mar-11 31-Mar-11 5400 270.05 327 265 300.7 304.6
406304063NIFTY 28-Mar-11 31-Mar-11 4900 795 795 795 795 795
406304063NIFTY 28-Mar-11 31-Mar-11 5000 679.75 726.5 664.05 687.3 700.65
406304063NIFTY 28-Mar-11 31-Mar-11 5100 583.85 624.6 563 595.6 600.7
406304063NIFTY 28-Mar-11 31-Mar-11 4600 0 0 0 772 772
406304063NIFTY 28-Mar-11 31-Mar-11 4700 980 980 980 980 980
406304063NIFTY 28-Mar-11 31-Mar-11 4800 885 925 870 890.6 898.4
406304063NIFTY 28-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406304063NIFTY 28-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406304063NIFTY 28-Mar-11 31-Mar-11 4500 1194.9 1221.8 1175 1197.75 1197
406304063NIFTY 28-Mar-11 31-Mar-11 4000 1677 1695 1677 1693.3 1692.15
406304063NIFTY 28-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406304063NIFTY 28-Mar-11 31-Mar-11 4200 1481 1523.7 1481 1495.7 1490
406304063NIFTY 28-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406304066NIFTY 28-Mar-11 28-Apr-11 6800 0.55 0.55 0.15 0.3 0.3
406304066NIFTY 28-Mar-11 28-Apr-11 4200 1518 1540 1496 1534.8 1534.8
406304066NIFTY 28-Mar-11 28-Apr-11 6500 1 2.4 0.7 0.7 0.7
406304066NIFTY 28-Mar-11 28-Apr-11 6600 1 1 1 1 1
406304066NIFTY 28-Mar-11 28-Apr-11 6700 1.4 1.4 0.3 0.3 0.3
406304066NIFTY 28-Mar-11 28-Apr-11 6200 7.5 9.95 5.2 6.8 6.95
406304066NIFTY 28-Mar-11 28-Apr-11 6300 8.95 9.8 3.1 3.9 3.95
406304066NIFTY 28-Mar-11 28-Apr-11 6400 6.55 6.55 1.1 2.25 2.25
406304066NIFTY 28-Mar-11 28-Apr-11 5900 43 56.85 40.75 48.95 49
406304066NIFTY 28-Mar-11 28-Apr-11 6000 21.5 31.8 20.1 25.4 26.6
406304066NIFTY 28-Mar-11 28-Apr-11 6100 13.95 17.2 11.5 12.9 13.85
406304066NIFTY 28-Mar-11 28-Apr-11 5500 252 298.5 250.15 276.65 282
406304066NIFTY 28-Mar-11 28-Apr-11 5600 180.1 219.9 175.15 201.65 203.8
406304066NIFTY 28-Mar-11 28-Apr-11 5700 119 152.2 115.25 136.9 138.05
406304066NIFTY 28-Mar-11 28-Apr-11 5800 67 97 67 86.2 87
406304066NIFTY 28-Mar-11 28-Apr-11 5200 520 560 510 544.9 539.9
406304066NIFTY 28-Mar-11 28-Apr-11 5300 423.95 470.5 419.1 447.5 450
406304066NIFTY 28-Mar-11 28-Apr-11 5400 330 381.4 330 357.45 360.05
406304066NIFTY 28-Mar-11 28-Apr-11 4900 840 840 822.35 826.5 823
406304066NIFTY 28-Mar-11 28-Apr-11 5000 693.35 753.45 693 734.65 735.95
406304066NIFTY 28-Mar-11 28-Apr-11 5100 600 654 600 636 636
406304066NIFTY 28-Mar-11 28-Apr-11 4600 1130 1150.05 1130 1150.05 1150.05
406304066NIFTY 28-Mar-11 28-Apr-11 4700 1020 1047.1 1020 1047.1 1047.1
406304066NIFTY 28-Mar-11 28-Apr-11 4800 899.85 945 890 918.3 924.95
406304066NIFTY 28-Mar-11 28-Apr-11 4300 1430 1430 1430 1430 1430
406304066NIFTY 28-Mar-11 28-Apr-11 4400 1291 1360.05 1291 1360.05 1360.05
406304066NIFTY 28-Mar-11 28-Apr-11 4500 1195 1240 1188 1237.8 1237
406304066NIFTY 28-Mar-11 28-Apr-11 4000 1695 1740 1690 1722.35 1723
406304066NIFTY 28-Mar-11 28-Apr-11 4100 0 0 0 1296.5 0
406304066NIFTY 28-Mar-11 28-Apr-11 6900 0 0 0 1.05 0
406304068NIFTY 28-Mar-11 26-May-11 6800 0 0 0 15.45 0
406304068NIFTY 28-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406304068NIFTY 28-Mar-11 26-May-11 6400 16 16 8 10 10
406304068NIFTY 28-Mar-11 26-May-11 6500 8.85 9.4 5 5.1 5
406304068NIFTY 28-Mar-11 26-May-11 6600 1.05 15 1.05 15 15
406304068NIFTY 28-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406304068NIFTY 28-Mar-11 26-May-11 6100 35 47 25 42.3 40
406304068NIFTY 28-Mar-11 26-May-11 6200 15 35 0.05 25.65 24
406304068NIFTY 28-Mar-11 26-May-11 6300 0 0 0 15.05 15.05
406304068NIFTY 28-Mar-11 26-May-11 5800 130.25 155 125 145.4 145
406304068NIFTY 28-Mar-11 26-May-11 5900 94.55 110.05 88 99.25 100
406304068NIFTY 28-Mar-11 26-May-11 6000 55 75 53.2 65.9 69
406304068NIFTY 28-Mar-11 26-May-11 5500 310 352.6 310 333.85 335
406304068NIFTY 28-Mar-11 26-May-11 5600 245 290 242.9 260.95 264.1
406304068NIFTY 28-Mar-11 26-May-11 5700 190 211.95 180.05 199.9 204
406304068NIFTY 28-Mar-11 26-May-11 5200 0 0 0 520.3 520.3
406304068NIFTY 28-Mar-11 26-May-11 5300 544.7 544.8 503.7 503.7 503.7
406304068NIFTY 28-Mar-11 26-May-11 5400 400 437 391 420 420
406304068NIFTY 28-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406304068NIFTY 28-Mar-11 26-May-11 5000 0 0 0 535 535
406304068NIFTY 28-Mar-11 26-May-11 5100 0 0 0 440 440
406304068NIFTY 28-Mar-11 26-May-11 4600 0 0 0 798.8 0
406304068NIFTY 28-Mar-11 26-May-11 4700 0 0 0 712.95 0
406304068NIFTY 28-Mar-11 26-May-11 4800 0 0 0 630.9 0
406304068NIFTY 28-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406304068NIFTY 28-Mar-11 26-May-11 4400 0 0 0 979.35 0
406304068NIFTY 28-Mar-11 26-May-11 4500 0 0 0 969.95 969.95
406304068NIFTY 28-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406304068NIFTY 28-Mar-11 26-May-11 6900 0 0 0 11.15 0
406314063NIFTY 29-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406314063NIFTY 29-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406314063NIFTY 29-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406314063NIFTY 29-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406314063NIFTY 29-Mar-11 31-Mar-11 7000 0.45 0.45 0.2 0.45 0.45
406314063NIFTY 29-Mar-11 31-Mar-11 7100 0.3 0.3 0.3 0.3 0.3
406314063NIFTY 29-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406314063NIFTY 29-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406314063NIFTY 29-Mar-11 31-Mar-11 6800 0.15 0.15 0.15 0.15 0.15
406314063NIFTY 29-Mar-11 31-Mar-11 6900 0.15 0.45 0.15 0.4 0.4
406314063NIFTY 29-Mar-11 31-Mar-11 6500 0.3 0.6 0.3 0.4 0.4
406314063NIFTY 29-Mar-11 31-Mar-11 6600 0.4 0.5 0.3 0.3 0.3
406314063NIFTY 29-Mar-11 31-Mar-11 6700 0.1 0.45 0.1 0.4 0.4
406314063NIFTY 29-Mar-11 31-Mar-11 6200 0.7 0.8 0.55 0.65 0.55
406314063NIFTY 29-Mar-11 31-Mar-11 6300 0.4 0.6 0.25 0.35 0.35
406314063NIFTY 29-Mar-11 31-Mar-11 6400 0.3 0.65 0.3 0.45 0.45
406314063NIFTY 29-Mar-11 31-Mar-11 5800 9.1 30.8 8.3 16.5 16.9
406314063NIFTY 29-Mar-11 31-Mar-11 5900 1.5 4.95 1.5 2.4 2.05
406314063NIFTY 29-Mar-11 31-Mar-11 6000 1 1.6 0.65 0.85 0.75
406314063NIFTY 29-Mar-11 31-Mar-11 6100 0.85 0.85 0.6 0.7 0.6
406314063NIFTY 29-Mar-11 31-Mar-11 5500 199 289.45 150.05 253.5 254.5
406314063NIFTY 29-Mar-11 31-Mar-11 5600 124 187.8 107.4 155.25 156.35
406314063NIFTY 29-Mar-11 31-Mar-11 5700 36.5 97.7 36.5 70.4 71.5
406314063NIFTY 29-Mar-11 31-Mar-11 5200 502 582.2 491.2 547.95 549.3
406314063NIFTY 29-Mar-11 31-Mar-11 5300 400.1 483 400 450.2 452
406314063NIFTY 29-Mar-11 31-Mar-11 5400 335 385.65 302.3 352.6 354.65
406314063NIFTY 29-Mar-11 31-Mar-11 4900 800 855 796 855 855
406314063NIFTY 29-Mar-11 31-Mar-11 5000 700 785 700 748.1 750
406314063NIFTY 29-Mar-11 31-Mar-11 5100 603 684 603 652.05 651
406314063NIFTY 29-Mar-11 31-Mar-11 4600 0 0 0 772 772
406314063NIFTY 29-Mar-11 31-Mar-11 4700 1045 1070 1045 1070 1070
406314063NIFTY 29-Mar-11 31-Mar-11 4800 921.75 982 920 947.05 947
406314063NIFTY 29-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406314063NIFTY 29-Mar-11 31-Mar-11 4400 0 0 0 1070 1070
406314063NIFTY 29-Mar-11 31-Mar-11 4500 1227.95 1270.85 1227.15 1270 1270
406314063NIFTY 29-Mar-11 31-Mar-11 4000 1730 1752.9 1720.85 1752.45 1752.45
406314063NIFTY 29-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406314063NIFTY 29-Mar-11 31-Mar-11 4200 1532.15 1580 1527.25 1580 1580
406314063NIFTY 29-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406314066NIFTY 29-Mar-11 28-Apr-11 6800 0.25 0.55 0.15 0.4 0.2
406314066NIFTY 29-Mar-11 28-Apr-11 4300 0 0 0 1430 1430
406314066NIFTY 29-Mar-11 28-Apr-11 6500 2.3 2.4 0.65 1.1 1.1
406314066NIFTY 29-Mar-11 28-Apr-11 6600 1 1 0.95 0.95 0.95
406314066NIFTY 29-Mar-11 28-Apr-11 6700 0.3 1.8 0.2 0.3 0.3
406314066NIFTY 29-Mar-11 28-Apr-11 6200 7 14.6 6.05 10.65 10.9
406314066NIFTY 29-Mar-11 28-Apr-11 6300 4.85 7.5 3.65 5.15 4.95
406314066NIFTY 29-Mar-11 28-Apr-11 6400 3.35 4.7 2 2.4 2
406314066NIFTY 29-Mar-11 28-Apr-11 5800 85.55 138 83.4 112.7 112
406314066NIFTY 29-Mar-11 28-Apr-11 5900 50 89 45.2 68.3 67.5
406314066NIFTY 29-Mar-11 28-Apr-11 6000 27 50.85 25.35 38.05 38.55
406314066NIFTY 29-Mar-11 28-Apr-11 6100 13.5 27.55 13 20.35 20.75
406314066NIFTY 29-Mar-11 28-Apr-11 5500 277.05 355 276.15 322 321.6
406314066NIFTY 29-Mar-11 28-Apr-11 5600 200 274 198.95 241.6 241
406314066NIFTY 29-Mar-11 28-Apr-11 5700 135 201.35 135 171.35 172.15
406314066NIFTY 29-Mar-11 28-Apr-11 5200 540 622 540 592.05 591
406314066NIFTY 29-Mar-11 28-Apr-11 5300 461 535.6 460.4 494.6 496
406314066NIFTY 29-Mar-11 28-Apr-11 5400 362 440 359 404.7 405
406314066NIFTY 29-Mar-11 28-Apr-11 4900 870.5 910.55 858 884.1 886
406314066NIFTY 29-Mar-11 28-Apr-11 5000 731 819.5 731 783.95 787
406314066NIFTY 29-Mar-11 28-Apr-11 5100 642.5 710 642.5 688.6 686
406314066NIFTY 29-Mar-11 28-Apr-11 4600 1155.3 1160 1155 1160 1160
406314066NIFTY 29-Mar-11 28-Apr-11 4700 1057.8 1086.65 1057.8 1078 1074.8
406314066NIFTY 29-Mar-11 28-Apr-11 4800 931 1010.55 931 977.1 977
406314066NIFTY 29-Mar-11 28-Apr-11 4400 0 0 0 1360.05 1360.05
406314066NIFTY 29-Mar-11 28-Apr-11 4500 1229 1303 1229 1273.65 1275
406314066NIFTY 29-Mar-11 28-Apr-11 4000 1749.05 1811 1749.05 1775.65 1760.15
406314066NIFTY 29-Mar-11 28-Apr-11 4100 1685 1700 1675 1675 1675
406314066NIFTY 29-Mar-11 28-Apr-11 4200 1599.2 1600 1580 1580 1580
406314066NIFTY 29-Mar-11 28-Apr-11 6900 0 0 0 1.05 0
406314068NIFTY 29-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406314068NIFTY 29-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406314068NIFTY 29-Mar-11 26-May-11 6900 0 0 0 11.15 0
406314068NIFTY 29-Mar-11 26-May-11 6400 19 19 19 19 19
406314068NIFTY 29-Mar-11 26-May-11 6500 5 28 5 11.5 12.95
406314068NIFTY 29-Mar-11 26-May-11 6600 0 0 0 15 15
406314068NIFTY 29-Mar-11 26-May-11 6100 50 72.45 43.55 59.6 58.5
406314068NIFTY 29-Mar-11 26-May-11 6200 30 45 24 37 37
406314068NIFTY 29-Mar-11 26-May-11 6300 18 25.8 18 25.2 25.2
406314068NIFTY 29-Mar-11 26-May-11 5800 144.5 203.55 144.5 180.75 178
406314068NIFTY 29-Mar-11 26-May-11 5900 100 152.5 100 130.7 127
406314068NIFTY 29-Mar-11 26-May-11 6000 65 107.8 65 91 90.05
406314068NIFTY 29-Mar-11 26-May-11 5500 342 413 342 384.95 380
406314068NIFTY 29-Mar-11 26-May-11 5600 265.9 337.4 265.9 302.95 303
406314068NIFTY 29-Mar-11 26-May-11 5700 203 265 203 238.4 239
406314068NIFTY 29-Mar-11 26-May-11 5200 0 0 0 520.3 520.3
406314068NIFTY 29-Mar-11 26-May-11 5300 531.35 569 530 537.15 537.15
406314068NIFTY 29-Mar-11 26-May-11 5400 442 493.2 438.1 465.9 463.35
406314068NIFTY 29-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406314068NIFTY 29-Mar-11 26-May-11 5000 835 836 835 836 836
406314068NIFTY 29-Mar-11 26-May-11 5100 0 0 0 440 440
406314068NIFTY 29-Mar-11 26-May-11 4600 0 0 0 798.8 0
406314068NIFTY 29-Mar-11 26-May-11 4700 0 0 0 712.95 0
406314068NIFTY 29-Mar-11 26-May-11 4800 0 0 0 630.9 0
406314068NIFTY 29-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406314068NIFTY 29-Mar-11 26-May-11 4400 0 0 0 979.35 0
406314068NIFTY 29-Mar-11 26-May-11 4500 0 0 0 969.95 969.95
406314068NIFTY 29-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406314068NIFTY 29-Mar-11 26-May-11 6800 0 0 0 15.45 0
406324063NIFTY 30-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406324063NIFTY 30-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406324063NIFTY 30-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406324063NIFTY 30-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406324063NIFTY 30-Mar-11 31-Mar-11 7100 0 0 0 0.3 0.3
406324063NIFTY 30-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406324063NIFTY 30-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406324063NIFTY 30-Mar-11 31-Mar-11 6700 0.45 0.65 0.1 0.4 0.65
406324063NIFTY 30-Mar-11 31-Mar-11 6800 0.15 0.15 0.1 0.1 0.1
406324063NIFTY 30-Mar-11 31-Mar-11 6900 0 0 0 0.4 0.4
406324063NIFTY 30-Mar-11 31-Mar-11 7000 0.15 0.5 0.1 0.45 0.4
406324063NIFTY 30-Mar-11 31-Mar-11 6500 0.5 0.5 0.2 0.3 0.3
406324063NIFTY 30-Mar-11 31-Mar-11 6600 0.45 0.45 0.2 0.2 0.2
406324063NIFTY 30-Mar-11 31-Mar-11 6200 0.75 0.75 0.4 0.55 0.5
406324063NIFTY 30-Mar-11 31-Mar-11 6300 0.5 0.5 0.25 0.4 0.4
406324063NIFTY 30-Mar-11 31-Mar-11 6400 0.35 0.4 0.3 0.4 0.3
406324063NIFTY 30-Mar-11 31-Mar-11 5800 22.8 39.9 16.15 25.8 32.5
406324063NIFTY 30-Mar-11 31-Mar-11 5900 2.2 5.4 1.6 2.6 3.2
406324063NIFTY 30-Mar-11 31-Mar-11 6000 0.5 1 0.5 0.7 0.65
406324063NIFTY 30-Mar-11 31-Mar-11 6100 0.65 0.65 0.4 0.5 0.45
406324063NIFTY 30-Mar-11 31-Mar-11 5500 260 313.65 260 296.65 313.65
406324063NIFTY 30-Mar-11 31-Mar-11 5600 160 214 160 197.3 213.6
406324063NIFTY 30-Mar-11 31-Mar-11 5700 92.5 117 80.65 100.15 115
406324063NIFTY 30-Mar-11 31-Mar-11 5200 587.75 611.05 569 593.8 610.2
406324063NIFTY 30-Mar-11 31-Mar-11 5300 483.95 512.75 470.7 501.15 512.75
406324063NIFTY 30-Mar-11 31-Mar-11 5400 375.5 414.05 369.75 391.5 413.55
406324063NIFTY 30-Mar-11 31-Mar-11 4900 895 909.9 876.25 887 896
406324063NIFTY 30-Mar-11 31-Mar-11 5000 784.95 812.8 766.05 791.45 812.8
406324063NIFTY 30-Mar-11 31-Mar-11 5100 694.8 709.25 671 693.75 705.75
406324063NIFTY 30-Mar-11 31-Mar-11 4600 0 0 0 772 772
406324063NIFTY 30-Mar-11 31-Mar-11 4700 1092 1105 1088 1088 1088
406324063NIFTY 30-Mar-11 31-Mar-11 4800 1001 1008 970 989.8 993
406324063NIFTY 30-Mar-11 31-Mar-11 4300 0 0 0 1100 1100
406324063NIFTY 30-Mar-11 31-Mar-11 4400 1402 1402 1402 1402 1402
406324063NIFTY 30-Mar-11 31-Mar-11 4500 1285 1306 1278 1278 1278
406324063NIFTY 30-Mar-11 31-Mar-11 4000 1790 1795 1788 1788 1788
406324063NIFTY 30-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406324063NIFTY 30-Mar-11 31-Mar-11 4200 1600 1610.2 1577 1586.75 1601.4
406324063NIFTY 30-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406324066NIFTY 30-Mar-11 28-Apr-11 6800 0.4 0.45 0.3 0.35 0.3
406324066NIFTY 30-Mar-11 28-Apr-11 4300 0 0 0 1430 1430
406324066NIFTY 30-Mar-11 28-Apr-11 6500 2.9 2.9 2 2.6 2.7
406324066NIFTY 30-Mar-11 28-Apr-11 6600 2.35 2.35 0.65 0.7 0.7
406324066NIFTY 30-Mar-11 28-Apr-11 6700 0.35 0.95 0.3 0.35 0.35
406324066NIFTY 30-Mar-11 28-Apr-11 6100 21.2 36 21.2 32.5 35.5
406324066NIFTY 30-Mar-11 28-Apr-11 6200 12.05 19.4 12.05 17.3 19
406324066NIFTY 30-Mar-11 28-Apr-11 6300 8.95 10 5.35 8.9 9.5
406324066NIFTY 30-Mar-11 28-Apr-11 6400 3.75 4.4 2.5 3.9 4.4
406324066NIFTY 30-Mar-11 28-Apr-11 5800 125 158 121.2 147.15 157
406324066NIFTY 30-Mar-11 28-Apr-11 5900 74 103 74 94.6 101.5
406324066NIFTY 30-Mar-11 28-Apr-11 6000 40.55 63 40.5 57.55 62.65
406324066NIFTY 30-Mar-11 28-Apr-11 5500 350.45 384 347 370.4 384
406324066NIFTY 30-Mar-11 28-Apr-11 5600 255 300 255 286.55 298.45
406324066NIFTY 30-Mar-11 28-Apr-11 5700 183 225.95 183 211.25 222
406324066NIFTY 30-Mar-11 28-Apr-11 5200 624 655 617.55 638.65 647.55
406324066NIFTY 30-Mar-11 28-Apr-11 5300 537.95 565 524 550.3 565
406324066NIFTY 30-Mar-11 28-Apr-11 5400 421.95 470 418.8 454.15 464.55
406324066NIFTY 30-Mar-11 28-Apr-11 4900 932 942 911 942 942
406324066NIFTY 30-Mar-11 28-Apr-11 5000 806 854.95 806 833.05 854.95
406324066NIFTY 30-Mar-11 28-Apr-11 5100 700 750 700 744.95 750
406324066NIFTY 30-Mar-11 28-Apr-11 4700 1116.2 1130 1108 1112.05 1112.05
406324066NIFTY 30-Mar-11 28-Apr-11 4800 1030 1033 1010 1021.85 1030
406324066NIFTY 30-Mar-11 28-Apr-11 4400 1423.05 1428 1408.65 1408.7 1408.7
406324066NIFTY 30-Mar-11 28-Apr-11 4500 1307 1342.5 1300 1324.3 1342
406324066NIFTY 30-Mar-11 28-Apr-11 4600 0 0 0 1160 1160
406324066NIFTY 30-Mar-11 28-Apr-11 4000 1815 1844 1810 1831.65 1844
406324066NIFTY 30-Mar-11 28-Apr-11 4100 1730 1730 1725 1725 1725
406324066NIFTY 30-Mar-11 28-Apr-11 4200 1635 1635 1600 1623.2 1620
406324066NIFTY 30-Mar-11 28-Apr-11 6900 0.1 0.1 0.1 0.1 0.1
406324068NIFTY 30-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406324068NIFTY 30-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406324068NIFTY 30-Mar-11 26-May-11 6900 0 0 0 11.15 0
406324068NIFTY 30-Mar-11 26-May-11 6400 10 25 10 19.1 20
406324068NIFTY 30-Mar-11 26-May-11 6500 14.95 14.95 10 11 11
406324068NIFTY 30-Mar-11 26-May-11 6600 0 0 0 15 15
406324068NIFTY 30-Mar-11 26-May-11 6100 74.95 86 67.2 77.8 86
406324068NIFTY 30-Mar-11 26-May-11 6200 60 60 39.5 51.1 54
406324068NIFTY 30-Mar-11 26-May-11 6300 30 34 25 33.75 34
406324068NIFTY 30-Mar-11 26-May-11 5800 201.9 224.6 195.6 213.65 222.5
406324068NIFTY 30-Mar-11 26-May-11 5900 140 167.95 140 160 167.95
406324068NIFTY 30-Mar-11 26-May-11 6000 100 123.3 99.1 114.5 123.3
406324068NIFTY 30-Mar-11 26-May-11 5500 405 439.95 405 426.9 439.95
406324068NIFTY 30-Mar-11 26-May-11 5600 336.1 362.35 326.1 352.65 362.35
406324068NIFTY 30-Mar-11 26-May-11 5700 260 290.35 256.9 273.45 290
406324068NIFTY 30-Mar-11 26-May-11 5200 700 700 700 700 700
406324068NIFTY 30-Mar-11 26-May-11 5300 589.8 600 574 592.5 600
406324068NIFTY 30-Mar-11 26-May-11 5400 495 509 487 499.9 499.9
406324068NIFTY 30-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406324068NIFTY 30-Mar-11 26-May-11 5000 0 0 0 836 836
406324068NIFTY 30-Mar-11 26-May-11 5100 0 0 0 440 440
406324068NIFTY 30-Mar-11 26-May-11 4600 0 0 0 798.8 0
406324068NIFTY 30-Mar-11 26-May-11 4700 0 0 0 712.95 0
406324068NIFTY 30-Mar-11 26-May-11 4800 0 0 0 630.9 0
406324068NIFTY 30-Mar-11 26-May-11 4200 0 0 0 1167.75 0
406324068NIFTY 30-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406324068NIFTY 30-Mar-11 26-May-11 4400 0 0 0 979.35 0
406324068NIFTY 30-Mar-11 26-May-11 4500 1350 1350 1350 1350 1350
406324068NIFTY 30-Mar-11 26-May-11 6800 0 0 0 15.45 0
406334063NIFTY 31-Mar-11 31-Mar-11 7300 0 0 0 0.2 0.2
406334063NIFTY 31-Mar-11 31-Mar-11 7200 0 0 0 0.5 0.5
406334063NIFTY 31-Mar-11 31-Mar-11 7500 0 0 0 0.2 0.2
406334063NIFTY 31-Mar-11 31-Mar-11 7600 0 0 0 0.25 0.25
406334063NIFTY 31-Mar-11 31-Mar-11 7700 0 0 0 0.15 0.15
406334063NIFTY 31-Mar-11 31-Mar-11 7800 0 0 0 0.15 0.15
406334063NIFTY 31-Mar-11 31-Mar-11 4000 1821.55 1865 1795.3 1834.1 1830
406334063NIFTY 31-Mar-11 31-Mar-11 4100 0 0 0 1333 1333
406334063NIFTY 31-Mar-11 31-Mar-11 4200 1619.55 1670 1616 1632.15 1632
406334063NIFTY 31-Mar-11 31-Mar-11 4300 1515 1515 1515 1515 1515
406334063NIFTY 31-Mar-11 31-Mar-11 4400 1415 1415 1415 1415 1415
406334063NIFTY 31-Mar-11 31-Mar-11 4500 1330 1452.3 1286.45 1329.9 1330
406334063NIFTY 31-Mar-11 31-Mar-11 4600 1207 1234.65 1207 1234.65 1234.65
406334063NIFTY 31-Mar-11 31-Mar-11 4700 1137.9 1172 1105 1105 1105
406334063NIFTY 31-Mar-11 31-Mar-11 4800 1022 1074 990 1030.55 1030
406334063NIFTY 31-Mar-11 31-Mar-11 4900 926.45 960.95 899.55 938.3 929.25
406334063NIFTY 31-Mar-11 31-Mar-11 5000 815 875 788.7 828.7 837.35
406334063NIFTY 31-Mar-11 31-Mar-11 5100 715.15 774.05 685.15 730.9 737.8
406334063NIFTY 31-Mar-11 31-Mar-11 5200 618.5 674.9 584.8 629.75 632.25
406334063NIFTY 31-Mar-11 31-Mar-11 5300 513.8 576.95 485 526.85 532.1
406334063NIFTY 31-Mar-11 31-Mar-11 5400 408.9 478.45 383.05 430.8 435
406334063NIFTY 31-Mar-11 31-Mar-11 5500 310 388 282.15 327.2 334.3
406334063NIFTY 31-Mar-11 31-Mar-11 5600 210.05 278.7 181 226.75 234
406334063NIFTY 31-Mar-11 31-Mar-11 5700 116 180.7 83.4 127.3 134.25
406334063NIFTY 31-Mar-11 31-Mar-11 5800 29.45 81.6 3.5 25.75 33
406334063NIFTY 31-Mar-11 31-Mar-11 5900 2.15 9.65 0.05 0.2 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6000 0.05 0.7 0.05 0.15 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6100 0.15 0.3 0.05 0.15 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 6200 0.05 0.2 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6300 0.1 0.4 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6400 0.1 0.15 0.05 0.15 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 6500 0.8 0.8 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 6600 0.1 0.1 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6700 0.05 0.15 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 6800 0 0 0 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 6900 0.15 0.2 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 7000 0.5 1 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 7100 0 0 0 0.3 0.3
406334063NIFTY 31-Mar-11 31-Mar-11 7400 0 0 0 7.55 0
406334066NIFTY 31-Mar-11 28-Apr-11 4000 1845 1923.1 1809.05 1856.7 1865
406334066NIFTY 31-Mar-11 28-Apr-11 7000 0.1 0.1 0.1 0.1 0.1
406334066NIFTY 31-Mar-11 28-Apr-11 4200 1665 1708 1630 1639.3 1641
406334066NIFTY 31-Mar-11 28-Apr-11 4300 0 0 0 1430 1430
406334066NIFTY 31-Mar-11 28-Apr-11 4400 1434 1448 1434 1448 1448
406334066NIFTY 31-Mar-11 28-Apr-11 4500 1359 1403 1312.65 1356.8 1360
406334066NIFTY 31-Mar-11 28-Apr-11 4600 1244.3 1244.3 1244.3 1244.3 1244.3
406334066NIFTY 31-Mar-11 28-Apr-11 4700 1185.1 1185.1 1151.65 1151.65 1151.65
406334066NIFTY 31-Mar-11 28-Apr-11 4800 1045 1100 1014 1039.85 1060.1
406334066NIFTY 31-Mar-11 28-Apr-11 4900 956.05 1000 921.65 956.95 997.5
406334066NIFTY 31-Mar-11 28-Apr-11 5000 860 912 818 859.65 871
406334066NIFTY 31-Mar-11 28-Apr-11 5100 752 812 721.8 760.05 767.9
406334066NIFTY 31-Mar-11 28-Apr-11 5200 658 717.45 621.05 664.75 673.15
406334066NIFTY 31-Mar-11 28-Apr-11 5300 565.8 617 530.05 563.65 583.15
406334066NIFTY 31-Mar-11 28-Apr-11 5400 464.95 526.85 439.2 476.9 487
406334066NIFTY 31-Mar-11 28-Apr-11 5500 386.6 440 354.95 391.3 400
406334066NIFTY 31-Mar-11 28-Apr-11 5600 296.7 352.85 270.3 302.8 314.2
406334066NIFTY 31-Mar-11 28-Apr-11 5700 222.7 272 199.85 227.3 239.95
406334066NIFTY 31-Mar-11 28-Apr-11 5800 160 199 136.5 160.75 170.8
406334066NIFTY 31-Mar-11 28-Apr-11 5900 108 135.9 87.25 104.75 113.1
406334066NIFTY 31-Mar-11 28-Apr-11 6000 65 86 50.05 61.95 68
406334066NIFTY 31-Mar-11 28-Apr-11 6100 37.5 49.9 26.6 34 38
406334066NIFTY 31-Mar-11 28-Apr-11 6200 18.8 28.9 14 18.05 20
406334066NIFTY 31-Mar-11 28-Apr-11 6300 8.5 12.8 6.5 8.65 9.5
406334066NIFTY 31-Mar-11 28-Apr-11 6400 5 6 3.2 4.5 5
406334066NIFTY 31-Mar-11 28-Apr-11 6500 2.1 3.75 1.15 1.7 1.9
406334066NIFTY 31-Mar-11 28-Apr-11 6600 1.5 2.75 0.5 0.55 0.5
406334066NIFTY 31-Mar-11 28-Apr-11 6700 2.85 2.85 0.2 0.25 0.2
406334066NIFTY 31-Mar-11 28-Apr-11 6800 1.5 1.5 0.2 0.2 0.2
406334066NIFTY 31-Mar-11 28-Apr-11 6900 1.7 1.7 0.15 0.15 0.15
406334066NIFTY 31-Mar-11 28-Apr-11 4100 1740 1740 1725 1725 1725
406334068NIFTY 31-Mar-11 26-May-11 6800 0 0 0 15.45 0
406334068NIFTY 31-Mar-11 26-May-11 6700 0 0 0 0.1 0.1
406334068NIFTY 31-Mar-11 26-May-11 7000 0 0 0 8.8 0
406334068NIFTY 31-Mar-11 26-May-11 4100 0 0 0 1263.7 0
406334068NIFTY 31-Mar-11 26-May-11 4200 1300 1300 1300 1300 1300
406334068NIFTY 31-Mar-11 26-May-11 4300 0 0 0 1072.85 0
406334068NIFTY 31-Mar-11 26-May-11 4400 0 0 0 979.35 0
406334068NIFTY 31-Mar-11 26-May-11 4500 0 0 0 1350 1350
406334068NIFTY 31-Mar-11 26-May-11 4600 0 0 0 798.8 0
406334068NIFTY 31-Mar-11 26-May-11 4700 0 0 0 712.95 0
406334068NIFTY 31-Mar-11 26-May-11 4800 0 0 0 630.9 0
406334068NIFTY 31-Mar-11 26-May-11 4900 0 0 0 739.25 739.25
406334068NIFTY 31-Mar-11 26-May-11 5000 0 0 0 836 836
406334068NIFTY 31-Mar-11 26-May-11 5100 0 0 0 440 440
406334068NIFTY 31-Mar-11 26-May-11 5200 705 730 705 724.15 730
406334068NIFTY 31-Mar-11 26-May-11 5300 615.8 694.9 584.5 584.5 584.5
406334068NIFTY 31-Mar-11 26-May-11 5400 600 600 485.2 500.05 500.05
406334068NIFTY 31-Mar-11 26-May-11 5500 450 486.2 411.95 447.5 454.8
406334068NIFTY 31-Mar-11 26-May-11 5600 350 408.9 336.85 371.3 377.65
406334068NIFTY 31-Mar-11 26-May-11 5700 290 331.1 267.65 288.45 303
406334068NIFTY 31-Mar-11 26-May-11 5800 220.9 264.1 205 220.7 236
406334068NIFTY 31-Mar-11 26-May-11 5900 174.1 203.95 152.5 167.45 178.15
406334068NIFTY 31-Mar-11 26-May-11 6000 103 154 102 125.65 128.5
406334068NIFTY 31-Mar-11 26-May-11 6100 90 107.95 74.2 87.1 85
406334068NIFTY 31-Mar-11 26-May-11 6200 90 90 48 58.3 51
406334068NIFTY 31-Mar-11 26-May-11 6300 45 45.9 30 36.15 37
406334068NIFTY 31-Mar-11 26-May-11 6400 23.5 28.35 18.85 22.75 24.5
406334068NIFTY 31-Mar-11 26-May-11 6500 14.95 19.5 12.95 13 13
406334068NIFTY 31-Mar-11 26-May-11 6600 0 0 0 15 15
406334068NIFTY 31-Mar-11 26-May-11 6900 0 0 0 11.15 0
406344066NIFTY 1-Apr-11 28-Apr-11 6600 1 1.25 0.4 1.05 1.2
406344066NIFTY 1-Apr-11 28-Apr-11 4600 0 0 0 1244.3 1244.3
406344066NIFTY 1-Apr-11 28-Apr-11 6800 0.5 0.5 0.2 0.3 0.35
406344066NIFTY 1-Apr-11 28-Apr-11 6900 0.4 0.5 0.15 0.15 0.15
406344066NIFTY 1-Apr-11 28-Apr-11 7000 0.15 0.65 0.15 0.2 0.2
406344066NIFTY 1-Apr-11 28-Apr-11 5900 115.1 118.95 86.1 93.7 93.7
406344066NIFTY 1-Apr-11 28-Apr-11 6000 67.8 75 49.3 54.1 53.8
406344066NIFTY 1-Apr-11 28-Apr-11 6100 35.3 41 26 28.75 28.2
406344066NIFTY 1-Apr-11 28-Apr-11 6200 19.7 20.6 12.9 14.45 14.25
406344066NIFTY 1-Apr-11 28-Apr-11 6300 9.9 9.9 6.05 6.85 6.65
406344066NIFTY 1-Apr-11 28-Apr-11 6400 3.05 4.6 3 3.8 3.85
406344066NIFTY 1-Apr-11 28-Apr-11 6500 2 2.5 1.55 2.35 2.05
406344066NIFTY 1-Apr-11 28-Apr-11 5300 586 586 546 566.25 565
406344066NIFTY 1-Apr-11 28-Apr-11 5400 490.7 497.5 452 471.05 473.35
406344066NIFTY 1-Apr-11 28-Apr-11 5500 399.25 410 364.75 382.85 384
406344066NIFTY 1-Apr-11 28-Apr-11 5600 315.9 327.4 279.05 294.95 296.2
406344066NIFTY 1-Apr-11 28-Apr-11 5700 235.7 247.5 205 218.3 218.65
406344066NIFTY 1-Apr-11 28-Apr-11 5800 168.5 177.95 138.25 148.8 149.8
406344066NIFTY 1-Apr-11 28-Apr-11 4700 1149.2 1164.9 1149.2 1163.15 1163.15
406344066NIFTY 1-Apr-11 28-Apr-11 4800 1050.6 1070 1045.65 1068.35 1068.35
406344066NIFTY 1-Apr-11 28-Apr-11 4900 950 961.9 940 950 950
406344066NIFTY 1-Apr-11 28-Apr-11 5000 869 882.5 835.4 855 859.85
406344066NIFTY 1-Apr-11 28-Apr-11 5100 776 776 740.85 760.05 760.05
406344066NIFTY 1-Apr-11 28-Apr-11 5200 670 684 642 659.6 665.05
406344066NIFTY 1-Apr-11 28-Apr-11 4000 1855 1881.95 1829 1848.65 1852
406344066NIFTY 1-Apr-11 28-Apr-11 4100 0 0 0 1725 1725
406344066NIFTY 1-Apr-11 28-Apr-11 4200 1660 1660.3 1630 1645.05 1643
406344066NIFTY 1-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406344066NIFTY 1-Apr-11 28-Apr-11 4400 1464 1470.95 1456.8 1460 1460
406344066NIFTY 1-Apr-11 28-Apr-11 4500 1370 1370 1332 1352.8 1349.4
406344066NIFTY 1-Apr-11 28-Apr-11 6700 0.4 0.5 0.3 0.4 0.35
406344068NIFTY 1-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406344068NIFTY 1-Apr-11 26-May-11 4200 0 0 0 1300 1300
406344068NIFTY 1-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406344068NIFTY 1-Apr-11 26-May-11 4400 0 0 0 979.35 0
406344068NIFTY 1-Apr-11 26-May-11 4500 0 0 0 1350 1350
406344068NIFTY 1-Apr-11 26-May-11 4600 0 0 0 798.8 0
406344068NIFTY 1-Apr-11 26-May-11 4700 0 0 0 712.95 0
406344068NIFTY 1-Apr-11 26-May-11 6600 7.05 7.05 5.55 6.4 6.4
406344068NIFTY 1-Apr-11 26-May-11 6700 0 0 0 0.1 0.1
406344068NIFTY 1-Apr-11 26-May-11 6800 0 0 0 15.45 0
406344068NIFTY 1-Apr-11 26-May-11 6900 0 0 0 11.15 0
406344068NIFTY 1-Apr-11 26-May-11 7000 0 0 0 8.8 0
406344068NIFTY 1-Apr-11 26-May-11 6000 134.9 138 111.8 117.7 118
406344068NIFTY 1-Apr-11 26-May-11 6100 87 91.9 75.65 80.4 78.6
406344068NIFTY 1-Apr-11 26-May-11 6200 51.3 62.95 49 52.35 50
406344068NIFTY 1-Apr-11 26-May-11 6300 32.85 34.7 30.1 32.75 30.1
406344068NIFTY 1-Apr-11 26-May-11 6400 25 25 18.9 21.15 21
406344068NIFTY 1-Apr-11 26-May-11 6500 12 13.9 11 13.05 13.5
406344068NIFTY 1-Apr-11 26-May-11 5400 0 0 0 500.05 500.05
406344068NIFTY 1-Apr-11 26-May-11 5500 452 452 421.05 438.8 441
406344068NIFTY 1-Apr-11 26-May-11 5600 375 392.45 344.1 357.85 358
406344068NIFTY 1-Apr-11 26-May-11 5700 301.8 304.5 272.1 284.05 283.3
406344068NIFTY 1-Apr-11 26-May-11 5800 238.05 242.5 210 220.95 221
406344068NIFTY 1-Apr-11 26-May-11 5900 175.1 182.65 155 163.35 162.7
406344068NIFTY 1-Apr-11 26-May-11 4800 0 0 0 630.9 0
406344068NIFTY 1-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406344068NIFTY 1-Apr-11 26-May-11 5000 872 872 872 872 872
406344068NIFTY 1-Apr-11 26-May-11 5100 790 790 785 785 785
406344068NIFTY 1-Apr-11 26-May-11 5200 701 701 700 700 700
406344068NIFTY 1-Apr-11 26-May-11 5300 599.2 625.75 599.2 603 603
406344072NIFTY 1-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406344072NIFTY 1-Apr-11 30-Jun-11 2000 3852 3898.9 3811 3815 3815
406344072NIFTY 1-Apr-11 30-Jun-11 2100 0 0 0 265 0
406344072NIFTY 1-Apr-11 30-Jun-11 6500 35.6 41 34 34.4 36.9
406344072NIFTY 1-Apr-11 30-Jun-11 5400 589.85 589.85 589.85 589.85 589.85
406344072NIFTY 1-Apr-11 30-Jun-11 5500 500 506.85 483 497 499
406344072NIFTY 1-Apr-11 30-Jun-11 5600 415 425 410 420 420
406344072NIFTY 1-Apr-11 30-Jun-11 5700 370 370 335 348.65 350
406344072NIFTY 1-Apr-11 30-Jun-11 5800 295 299 270 279.75 280.35
406344072NIFTY 1-Apr-11 30-Jun-11 5900 234 240 214 223.45 222
406344072NIFTY 1-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406344072NIFTY 1-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406344072NIFTY 1-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406344072NIFTY 1-Apr-11 30-Jun-11 5000 910 950 901 917.1 919.7
406344072NIFTY 1-Apr-11 30-Jun-11 5100 0 0 0 625 625
406344072NIFTY 1-Apr-11 30-Jun-11 5200 733 810 729 729 729
406344072NIFTY 1-Apr-11 30-Jun-11 5300 639 695 639 666 675
406344072NIFTY 1-Apr-11 30-Jun-11 4000 1870 1885 1850 1875 1875
406344072NIFTY 1-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406344072NIFTY 1-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406344072NIFTY 1-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406344072NIFTY 1-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406344072NIFTY 1-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406344072NIFTY 1-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406344072NIFTY 1-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406344072NIFTY 1-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406344072NIFTY 1-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406344072NIFTY 1-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406344072NIFTY 1-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406344072NIFTY 1-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406344072NIFTY 1-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406344072NIFTY 1-Apr-11 30-Jun-11 7300 0 0 0 10 10
406344072NIFTY 1-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406344072NIFTY 1-Apr-11 30-Jun-11 7500 0 0 0 44 0
406344072NIFTY 1-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406344072NIFTY 1-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406344072NIFTY 1-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406344072NIFTY 1-Apr-11 30-Jun-11 6600 17 27 17 25 25
406344072NIFTY 1-Apr-11 30-Jun-11 6700 18 18 13 15.8 15.8
406344072NIFTY 1-Apr-11 30-Jun-11 6800 11 12 9 9 9
406344072NIFTY 1-Apr-11 30-Jun-11 6900 12 14.7 8.75 9.15 9
406344072NIFTY 1-Apr-11 30-Jun-11 7000 8.95 8.95 6 6.6 6.5
406344072NIFTY 1-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406344072NIFTY 1-Apr-11 30-Jun-11 6000 189 192.2 166 174.85 176
406344072NIFTY 1-Apr-11 30-Jun-11 6100 145 148 124.95 131.5 132
406344072NIFTY 1-Apr-11 30-Jun-11 6200 107 109.9 91 95.6 96
406344072NIFTY 1-Apr-11 30-Jun-11 6300 82 83.5 66.5 69.55 71
406344072NIFTY 1-Apr-11 30-Jun-11 6400 55 55.45 47.05 48.55 48.55
406344072NIFTY 1-Apr-11 30-Jun-11 4500 0 0 0 1400 1400
406344072NIFTY 1-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406344072NIFTY 1-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406344072NIFTY 1-Apr-11 30-Jun-11 3500 2228 2228 2228 2228 2228
406344072NIFTY 1-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406344072NIFTY 1-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406344072NIFTY 1-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406344072NIFTY 1-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406344072NIFTY 1-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406344072NIFTY 1-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406344072NIFTY 1-Apr-11 30-Jun-11 3000 2850 2850 2850 2850 2850
406344072NIFTY 1-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406344072NIFTY 1-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406344072NIFTY 1-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406344072NIFTY 1-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406344072NIFTY 1-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406344072NIFTY 1-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406344072NIFTY 1-Apr-11 30-Jun-11 2500 3300 3300 3300 3300 3300
406344072NIFTY 1-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406374066NIFTY 4-Apr-11 28-Apr-11 6500 2.5 3 1.9 2.9 2.95
406374066NIFTY 4-Apr-11 28-Apr-11 4600 0 0 0 1244.3 1244.3
406374066NIFTY 4-Apr-11 28-Apr-11 6700 0.6 0.6 0.3 0.45 0.4
406374066NIFTY 4-Apr-11 28-Apr-11 6800 0.65 0.65 0.1 0.25 0.25
406374066NIFTY 4-Apr-11 28-Apr-11 6900 0.25 0.6 0.2 0.45 0.35
406374066NIFTY 4-Apr-11 28-Apr-11 7000 0.85 1.25 0.25 0.5 0.5
406374066NIFTY 4-Apr-11 28-Apr-11 5900 98.6 137.8 85.9 129.9 131.5
406374066NIFTY 4-Apr-11 28-Apr-11 6000 59.9 84.7 48.55 78.25 80
406374066NIFTY 4-Apr-11 28-Apr-11 6100 29.8 47.25 25.1 43 43.8
406374066NIFTY 4-Apr-11 28-Apr-11 6200 15 24.2 12.25 21.7 22.5
406374066NIFTY 4-Apr-11 28-Apr-11 6300 7 11.6 5.9 10.4 10.95
406374066NIFTY 4-Apr-11 28-Apr-11 6400 3.6 5.65 3.2 5.05 5.3
406374066NIFTY 4-Apr-11 28-Apr-11 5300 574.75 650.4 554.7 644.95 650
406374066NIFTY 4-Apr-11 28-Apr-11 5400 486.95 557 458.15 545.7 548.9
406374066NIFTY 4-Apr-11 28-Apr-11 5500 398.8 464 371.05 455.45 458.15
406374066NIFTY 4-Apr-11 28-Apr-11 5600 308.65 371.15 283.5 360.4 364
406374066NIFTY 4-Apr-11 28-Apr-11 5700 225 285.9 207 276.15 279.4
406374066NIFTY 4-Apr-11 28-Apr-11 5800 145.1 205.8 139.15 197.05 199
406374066NIFTY 4-Apr-11 28-Apr-11 4700 1160 1160 1160 1160 1160
406374066NIFTY 4-Apr-11 28-Apr-11 4800 1075 1138 1075 1138 1138
406374066NIFTY 4-Apr-11 28-Apr-11 4900 981 1004 965.6 1004 1004
406374066NIFTY 4-Apr-11 28-Apr-11 5000 876 949.95 846.4 940.2 943.95
406374066NIFTY 4-Apr-11 28-Apr-11 5100 755 851.6 755 842.1 842.4
406374066NIFTY 4-Apr-11 28-Apr-11 5200 671 752 650 742.45 744
406374066NIFTY 4-Apr-11 28-Apr-11 4000 1860 1945 1842 1934.1 1922.45
406374066NIFTY 4-Apr-11 28-Apr-11 4100 0 0 0 1725 1725
406374066NIFTY 4-Apr-11 28-Apr-11 4200 1641 1730 1641 1730 1730
406374066NIFTY 4-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406374066NIFTY 4-Apr-11 28-Apr-11 4400 1520 1545.65 1520 1545.65 1545.65
406374066NIFTY 4-Apr-11 28-Apr-11 4500 1350 1457.4 1342.95 1437.15 1438
406374066NIFTY 4-Apr-11 28-Apr-11 6600 0.75 1.7 0.75 1.5 1.5
406374068NIFTY 4-Apr-11 26-May-11 5300 606 677.7 599.95 677.7 677.7
406374068NIFTY 4-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406374068NIFTY 4-Apr-11 26-May-11 4200 0 0 0 1300 1300
406374068NIFTY 4-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406374068NIFTY 4-Apr-11 26-May-11 4400 0 0 0 979.35 0
406374068NIFTY 4-Apr-11 26-May-11 4500 1400 1400 1389.95 1389.95 1389.95
406374068NIFTY 4-Apr-11 26-May-11 4600 0 0 0 798.8 0
406374068NIFTY 4-Apr-11 26-May-11 6700 0 0 0 0.1 0.1
406374068NIFTY 4-Apr-11 26-May-11 6800 0 0 0 15.45 0
406374068NIFTY 4-Apr-11 26-May-11 6900 0 0 0 11.15 0
406374068NIFTY 4-Apr-11 26-May-11 7000 0 0 0 8.8 0
406374068NIFTY 4-Apr-11 26-May-11 6100 81 105 72.35 100.45 100.25
406374068NIFTY 4-Apr-11 26-May-11 6200 53.5 69.8 45.8 65.6 69.8
406374068NIFTY 4-Apr-11 26-May-11 6300 33 44 29 41.85 42.35
406374068NIFTY 4-Apr-11 26-May-11 6400 21.5 28 18.5 26.4 26.75
406374068NIFTY 4-Apr-11 26-May-11 6500 14 17.95 10.6 16.95 17.15
406374068NIFTY 4-Apr-11 26-May-11 6600 0 0 0 6.4 6.4
406374068NIFTY 4-Apr-11 26-May-11 5400 520 598.05 520 594.35 595
406374068NIFTY 4-Apr-11 26-May-11 5500 438 512.95 431 500.9 499
406374068NIFTY 4-Apr-11 26-May-11 5600 360 429.3 350.1 417.8 420
406374068NIFTY 4-Apr-11 26-May-11 5700 289.25 348.95 275.35 337.75 344.3
406374068NIFTY 4-Apr-11 26-May-11 5800 228.5 271.75 210.65 264.3 266.85
406374068NIFTY 4-Apr-11 26-May-11 5900 172.9 205.5 153.75 197.85 201.15
406374068NIFTY 4-Apr-11 26-May-11 6000 120 150 108.4 145.2 146.35
406374068NIFTY 4-Apr-11 26-May-11 4700 0 0 0 712.95 0
406374068NIFTY 4-Apr-11 26-May-11 4800 0 0 0 630.9 0
406374068NIFTY 4-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406374068NIFTY 4-Apr-11 26-May-11 5000 885 1050 885 1020.7 1050
406374068NIFTY 4-Apr-11 26-May-11 5100 875 875 875 875 875
406374068NIFTY 4-Apr-11 26-May-11 5200 0 0 0 700 700
406374072NIFTY 4-Apr-11 30-Jun-11 2500 3350 3350 3350 3350 3350
406374072NIFTY 4-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406374072NIFTY 4-Apr-11 30-Jun-11 2000 3855 3960 3815 3940.5 3922
406374072NIFTY 4-Apr-11 30-Jun-11 6500 37.9 43 30 41.2 41
406374072NIFTY 4-Apr-11 30-Jun-11 5400 532 635.25 532 635.2 635.25
406374072NIFTY 4-Apr-11 30-Jun-11 5500 500 562 500 550 550
406374072NIFTY 4-Apr-11 30-Jun-11 5600 441 472 441 472 472
406374072NIFTY 4-Apr-11 30-Jun-11 5700 350 397.6 340 390 390
406374072NIFTY 4-Apr-11 30-Jun-11 5800 283.35 330.5 273.25 326.35 329.45
406374072NIFTY 4-Apr-11 30-Jun-11 5900 230 268 215 263.35 261.5
406374072NIFTY 4-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406374072NIFTY 4-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406374072NIFTY 4-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406374072NIFTY 4-Apr-11 30-Jun-11 5000 930 998.95 910 992.8 994
406374072NIFTY 4-Apr-11 30-Jun-11 5100 780 836 780 836 836
406374072NIFTY 4-Apr-11 30-Jun-11 5200 0 0 0 729 729
406374072NIFTY 4-Apr-11 30-Jun-11 5300 629 730 629 722 730
406374072NIFTY 4-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406374072NIFTY 4-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406374072NIFTY 4-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406374072NIFTY 4-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406374072NIFTY 4-Apr-11 30-Jun-11 4500 1400 1490 1400 1490 1490
406374072NIFTY 4-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406374072NIFTY 4-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406374072NIFTY 4-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406374072NIFTY 4-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406374072NIFTY 4-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406374072NIFTY 4-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406374072NIFTY 4-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406374072NIFTY 4-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406374072NIFTY 4-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406374072NIFTY 4-Apr-11 30-Jun-11 7300 0 0 0 10 10
406374072NIFTY 4-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406374072NIFTY 4-Apr-11 30-Jun-11 7500 0 0 0 44 0
406374072NIFTY 4-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406374072NIFTY 4-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406374072NIFTY 4-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406374072NIFTY 4-Apr-11 30-Jun-11 6600 24 30 22.65 29.1 29.1
406374072NIFTY 4-Apr-11 30-Jun-11 6700 20 20.95 13.65 19 19
406374072NIFTY 4-Apr-11 30-Jun-11 6800 11 11 11 11 11
406374072NIFTY 4-Apr-11 30-Jun-11 6900 0 0 0 9.15 9
406374072NIFTY 4-Apr-11 30-Jun-11 7000 7 7 4.55 6 5.9
406374072NIFTY 4-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406374072NIFTY 4-Apr-11 30-Jun-11 6000 184.9 209.8 165.5 205.35 209
406374072NIFTY 4-Apr-11 30-Jun-11 6100 130 158.9 124 156.3 157
406374072NIFTY 4-Apr-11 30-Jun-11 6200 100 119 89.9 115.4 111.25
406374072NIFTY 4-Apr-11 30-Jun-11 6300 76.95 87 64.25 83.75 85
406374072NIFTY 4-Apr-11 30-Jun-11 6400 50 62.1 46.15 59.8 60
406374072NIFTY 4-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406374072NIFTY 4-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406374072NIFTY 4-Apr-11 30-Jun-11 3500 2256.3 2256.3 2256.3 2256.3 2256.3
406374072NIFTY 4-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406374072NIFTY 4-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406374072NIFTY 4-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406374072NIFTY 4-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406374072NIFTY 4-Apr-11 30-Jun-11 4000 1805 1975 1805 1975 1975
406374072NIFTY 4-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406374072NIFTY 4-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406374072NIFTY 4-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406374072NIFTY 4-Apr-11 30-Jun-11 3000 2950 2950 2950 2950 2950
406374072NIFTY 4-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406374072NIFTY 4-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406374072NIFTY 4-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406374072NIFTY 4-Apr-11 30-Jun-11 2100 0 0 0 265 0
406374072NIFTY 4-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406374072NIFTY 4-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406374072NIFTY 4-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406384066NIFTY 5-Apr-11 28-Apr-11 6500 2.95 2.95 1.7 2.35 2.4
406384066NIFTY 5-Apr-11 28-Apr-11 4600 0 0 0 1244.3 1244.3
406384066NIFTY 5-Apr-11 28-Apr-11 6700 0.5 0.7 0.3 0.6 0.5
406384066NIFTY 5-Apr-11 28-Apr-11 6800 0.35 0.55 0.2 0.4 0.35
406384066NIFTY 5-Apr-11 28-Apr-11 6900 0.1 0.6 0.1 0.3 0.45
406384066NIFTY 5-Apr-11 28-Apr-11 7000 0.2 0.55 0.2 0.5 0.35
406384066NIFTY 5-Apr-11 28-Apr-11 7100 0 0 0 0.2 0
406384066NIFTY 5-Apr-11 28-Apr-11 5900 134 140 89.35 119.05 115
406384066NIFTY 5-Apr-11 28-Apr-11 6000 80.1 82.85 50.1 70.2 67.6
406384066NIFTY 5-Apr-11 28-Apr-11 6100 46 46.2 25.65 37.3 35.4
406384066NIFTY 5-Apr-11 28-Apr-11 6200 24.5 24.5 12.25 18.35 17.1
406384066NIFTY 5-Apr-11 28-Apr-11 6300 11 11 5.75 8.7 8.2
406384066NIFTY 5-Apr-11 28-Apr-11 6400 5.25 5.25 2.95 4.2 4.1
406384066NIFTY 5-Apr-11 28-Apr-11 5200 736.4 736.4 672 730.5 729
406384066NIFTY 5-Apr-11 28-Apr-11 5300 632 641.7 576 634.05 629
406384066NIFTY 5-Apr-11 28-Apr-11 5400 555.8 555.8 478.5 537.35 531
406384066NIFTY 5-Apr-11 28-Apr-11 5500 456.2 456.2 388 442.8 436.2
406384066NIFTY 5-Apr-11 28-Apr-11 5600 357.6 359.95 299.4 349.4 344
406384066NIFTY 5-Apr-11 28-Apr-11 5700 297 297 217.15 262.65 257.75
406384066NIFTY 5-Apr-11 28-Apr-11 5800 209.85 209.85 145.65 185.15 179
406384066NIFTY 5-Apr-11 28-Apr-11 4700 0 0 0 1160 1160
406384066NIFTY 5-Apr-11 28-Apr-11 4800 1125 1137 1082 1134 1137
406384066NIFTY 5-Apr-11 28-Apr-11 4900 1015 1020 976 1020 1020
406384066NIFTY 5-Apr-11 28-Apr-11 5000 930 935 867.3 928.35 921.75
406384066NIFTY 5-Apr-11 28-Apr-11 5100 826 835.15 767.15 824.35 824
406384066NIFTY 5-Apr-11 28-Apr-11 4000 1931 1931 1865.25 1885 1885
406384066NIFTY 5-Apr-11 28-Apr-11 4100 1777 1785 1777 1785 1785
406384066NIFTY 5-Apr-11 28-Apr-11 4200 1673.95 1744.15 1664 1744.15 1744.15
406384066NIFTY 5-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406384066NIFTY 5-Apr-11 28-Apr-11 4400 1534 1534 1534 1534 1534
406384066NIFTY 5-Apr-11 28-Apr-11 4500 1420 1434 1365.2 1425.65 1420
406384066NIFTY 5-Apr-11 28-Apr-11 6600 1.25 1.35 0.85 1.2 1.35
406384068NIFTY 5-Apr-11 26-May-11 4800 1100 1150 1100 1147 1150
406384068NIFTY 5-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406384068NIFTY 5-Apr-11 26-May-11 5000 913 939 913 939 939
406384068NIFTY 5-Apr-11 26-May-11 5100 0 0 0 875 875
406384068NIFTY 5-Apr-11 26-May-11 5200 718 718 718 718 718
406384068NIFTY 5-Apr-11 26-May-11 5300 664 664 650.4 652 652
406384068NIFTY 5-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406384068NIFTY 5-Apr-11 26-May-11 4200 0 0 0 1300 1300
406384068NIFTY 5-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406384068NIFTY 5-Apr-11 26-May-11 4400 0 0 0 979.35 0
406384068NIFTY 5-Apr-11 26-May-11 4500 0 0 0 1389.95 1389.95
406384068NIFTY 5-Apr-11 26-May-11 4600 0 0 0 798.8 0
406384068NIFTY 5-Apr-11 26-May-11 6700 10.7 10.7 5 5 5
406384068NIFTY 5-Apr-11 26-May-11 6800 0 0 0 15.45 0
406384068NIFTY 5-Apr-11 26-May-11 6900 0 0 0 11.15 0
406384068NIFTY 5-Apr-11 26-May-11 7000 0 0 0 8.8 0
406384068NIFTY 5-Apr-11 26-May-11 7100 0.15 3.5 0.15 3.5 3.5
406384068NIFTY 5-Apr-11 26-May-11 6000 146.6 146.6 112.2 136.25 133.75
406384068NIFTY 5-Apr-11 26-May-11 6100 103 122.35 74.5 93.75 92.15
406384068NIFTY 5-Apr-11 26-May-11 6200 71 71 46.85 60.8 57.15
406384068NIFTY 5-Apr-11 26-May-11 6300 37.05 39.05 28.75 37 35.55
406384068NIFTY 5-Apr-11 26-May-11 6400 22.05 23.5 11.1 22.65 21.8
406384068NIFTY 5-Apr-11 26-May-11 6500 10.25 17.95 10 12.25 14.75
406384068NIFTY 5-Apr-11 26-May-11 6600 6.2 6.2 6.2 6.2 6.2
406384068NIFTY 5-Apr-11 26-May-11 5400 560 560 540 540 540
406384068NIFTY 5-Apr-11 26-May-11 5500 471.15 495 450 491.75 485.2
406384068NIFTY 5-Apr-11 26-May-11 5600 405 412 364.05 411.35 408
406384068NIFTY 5-Apr-11 26-May-11 5700 334.2 334.2 289.65 327.55 324.65
406384068NIFTY 5-Apr-11 26-May-11 5800 255 262.3 220.05 256.15 249.15
406384068NIFTY 5-Apr-11 26-May-11 5900 194.65 196.45 159.8 190.2 186
406384068NIFTY 5-Apr-11 26-May-11 4700 0 0 0 712.95 0
406384072NIFTY 5-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406384072NIFTY 5-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406384072NIFTY 5-Apr-11 30-Jun-11 2000 3921 3945 3871 3901 3901
406384072NIFTY 5-Apr-11 30-Jun-11 6000 207.35 207.35 170.7 194 191
406384072NIFTY 5-Apr-11 30-Jun-11 6100 150 150 126 146.75 145
406384072NIFTY 5-Apr-11 30-Jun-11 6200 114 115 91 107.05 106
406384072NIFTY 5-Apr-11 30-Jun-11 6300 94.95 95 64 76.8 75
406384072NIFTY 5-Apr-11 30-Jun-11 6400 58 69 45 54.45 47.6
406384072NIFTY 5-Apr-11 30-Jun-11 6500 45 45 30 36.8 36
406384072NIFTY 5-Apr-11 30-Jun-11 5300 697.1 720 670 720 720
406384072NIFTY 5-Apr-11 30-Jun-11 5400 588 590 588 590 590
406384072NIFTY 5-Apr-11 30-Jun-11 5500 564.95 564.95 505 548 548
406384072NIFTY 5-Apr-11 30-Jun-11 5600 450.1 477 426.1 477 477
406384072NIFTY 5-Apr-11 30-Jun-11 5700 392.95 392.95 354 381.5 381
406384072NIFTY 5-Apr-11 30-Jun-11 5800 314.9 322 283.5 321.45 320
406384072NIFTY 5-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406384072NIFTY 5-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406384072NIFTY 5-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406384072NIFTY 5-Apr-11 30-Jun-11 5000 970 990 935 979.85 976.05
406384072NIFTY 5-Apr-11 30-Jun-11 5100 840.4 845 840 840 840
406384072NIFTY 5-Apr-11 30-Jun-11 5200 740.2 765 740.2 760 760
406384072NIFTY 5-Apr-11 30-Jun-11 4000 1900 1935 1900 1910 1910
406384072NIFTY 5-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406384072NIFTY 5-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406384072NIFTY 5-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406384072NIFTY 5-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406384072NIFTY 5-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406384072NIFTY 5-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406384072NIFTY 5-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406384072NIFTY 5-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406384072NIFTY 5-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406384072NIFTY 5-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406384072NIFTY 5-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406384072NIFTY 5-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406384072NIFTY 5-Apr-11 30-Jun-11 7300 0 0 0 10 10
406384072NIFTY 5-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406384072NIFTY 5-Apr-11 30-Jun-11 7500 0 0 0 44 0
406384072NIFTY 5-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406384072NIFTY 5-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406384072NIFTY 5-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406384072NIFTY 5-Apr-11 30-Jun-11 6600 23 25.9 22.15 25.6 25.9
406384072NIFTY 5-Apr-11 30-Jun-11 6700 19.75 19.75 15 16 16
406384072NIFTY 5-Apr-11 30-Jun-11 6800 0 0 0 11 11
406384072NIFTY 5-Apr-11 30-Jun-11 6900 0 0 0 9.15 9
406384072NIFTY 5-Apr-11 30-Jun-11 7000 5 5.75 4.5 5.1 5.1
406384072NIFTY 5-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406384072NIFTY 5-Apr-11 30-Jun-11 5900 263 263 221.15 251 246.3
406384072NIFTY 5-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406384072NIFTY 5-Apr-11 30-Jun-11 4500 0 0 0 1490 1490
406384072NIFTY 5-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406384072NIFTY 5-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406384072NIFTY 5-Apr-11 30-Jun-11 3500 2263 2263 2263 2263 2263
406384072NIFTY 5-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406384072NIFTY 5-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406384072NIFTY 5-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406384072NIFTY 5-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406384072NIFTY 5-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406384072NIFTY 5-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406384072NIFTY 5-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406384072NIFTY 5-Apr-11 30-Jun-11 3000 2900 2900 2900 2900 2900
406384072NIFTY 5-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406384072NIFTY 5-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406384072NIFTY 5-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406384072NIFTY 5-Apr-11 30-Jun-11 2100 0 0 0 265 0
406384072NIFTY 5-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406384072NIFTY 5-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406384072NIFTY 5-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406394066NIFTY 6-Apr-11 28-Apr-11 6500 2.6 2.65 1.5 1.9 1.8
406394066NIFTY 6-Apr-11 28-Apr-11 4500 1462 1462 1392 1407.7 1405
406394066NIFTY 6-Apr-11 28-Apr-11 6700 0.55 0.55 0.3 0.45 0.4
406394066NIFTY 6-Apr-11 28-Apr-11 6800 0.3 0.5 0.25 0.45 0.45
406394066NIFTY 6-Apr-11 28-Apr-11 6900 0.7 0.7 0.2 0.5 0.65
406394066NIFTY 6-Apr-11 28-Apr-11 7000 0.2 0.85 0.2 0.5 0.5
406394066NIFTY 6-Apr-11 28-Apr-11 7100 0.05 0.05 0.05 0.05 0.05
406394066NIFTY 6-Apr-11 28-Apr-11 5900 123 140.2 90 104.2 104.35
406394066NIFTY 6-Apr-11 28-Apr-11 6000 74.65 86 49.75 59.25 58.95
406394066NIFTY 6-Apr-11 28-Apr-11 6100 39.8 47.35 24.05 30.15 29.1
406394066NIFTY 6-Apr-11 28-Apr-11 6200 19 23.5 11.05 13.9 13.65
406394066NIFTY 6-Apr-11 28-Apr-11 6300 7.55 10.9 5.2 6.3 6
406394066NIFTY 6-Apr-11 28-Apr-11 6400 4.2 5.4 2.55 3.05 2.9
406394066NIFTY 6-Apr-11 28-Apr-11 5200 740.9 771.9 684.2 708 699.1
406394066NIFTY 6-Apr-11 28-Apr-11 5300 655.1 665 584 611.35 611.7
406394066NIFTY 6-Apr-11 28-Apr-11 5400 540 570 488 515.35 518
406394066NIFTY 6-Apr-11 28-Apr-11 5500 442 476.3 396 423.05 424.15
406394066NIFTY 6-Apr-11 28-Apr-11 5600 353.25 382 305.4 331.05 331
406394066NIFTY 6-Apr-11 28-Apr-11 5700 266.35 293.6 222 243.3 245.05
406394066NIFTY 6-Apr-11 28-Apr-11 5800 188.1 210.9 148.05 166.35 167.5
406394066NIFTY 6-Apr-11 28-Apr-11 4600 1341.5 1341.5 1341.5 1341.5 1341.5
406394066NIFTY 6-Apr-11 28-Apr-11 4700 1241.5 1241.5 1200 1200 1200
406394066NIFTY 6-Apr-11 28-Apr-11 4800 1115 1115 1095 1107 1107
406394066NIFTY 6-Apr-11 28-Apr-11 4900 1058 1058 989 989 989
406394066NIFTY 6-Apr-11 28-Apr-11 5000 940 963 876.7 905.8 907
406394066NIFTY 6-Apr-11 28-Apr-11 5100 842.5 842.5 789.15 811.6 812.05
406394066NIFTY 6-Apr-11 28-Apr-11 4000 1939 1950 1880 1906 1900
406394066NIFTY 6-Apr-11 28-Apr-11 4100 1806 1810 1805 1805 1805
406394066NIFTY 6-Apr-11 28-Apr-11 4200 1748 1748 1677 1677 1677
406394066NIFTY 6-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406394066NIFTY 6-Apr-11 28-Apr-11 4400 1538.5 1538.5 1508 1508 1508
406394066NIFTY 6-Apr-11 28-Apr-11 6600 1.5 1.5 0.75 1 0.95
406394068NIFTY 6-Apr-11 26-May-11 4800 1037 1126.1 1037 1120 1120
406394068NIFTY 6-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406394068NIFTY 6-Apr-11 26-May-11 5000 0 0 0 939 939
406394068NIFTY 6-Apr-11 26-May-11 5100 0 0 0 875 875
406394068NIFTY 6-Apr-11 26-May-11 5200 755.05 755.05 723.2 750 750
406394068NIFTY 6-Apr-11 26-May-11 5300 685 699 650 652.4 652.4
406394068NIFTY 6-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406394068NIFTY 6-Apr-11 26-May-11 4200 0 0 0 1300 1300
406394068NIFTY 6-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406394068NIFTY 6-Apr-11 26-May-11 4400 0 0 0 979.35 0
406394068NIFTY 6-Apr-11 26-May-11 4500 0 0 0 1389.95 1389.95
406394068NIFTY 6-Apr-11 26-May-11 4600 0 0 0 798.8 0
406394068NIFTY 6-Apr-11 26-May-11 6700 0 0 0 5 5
406394068NIFTY 6-Apr-11 26-May-11 6800 0 0 0 15.45 0
406394068NIFTY 6-Apr-11 26-May-11 6900 0 0 0 11.15 0
406394068NIFTY 6-Apr-11 26-May-11 7000 5.95 5.95 2.7 2.7 2.7
406394068NIFTY 6-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406394068NIFTY 6-Apr-11 26-May-11 6000 138 154 114 126.65 126.1
406394068NIFTY 6-Apr-11 26-May-11 6100 96.9 106 75 85.15 84.9
406394068NIFTY 6-Apr-11 26-May-11 6200 66.5 70 47.35 54.25 54.5
406394068NIFTY 6-Apr-11 26-May-11 6300 39 44.1 28.9 32.7 32.95
406394068NIFTY 6-Apr-11 26-May-11 6400 25.85 26.95 17 18.9 19.65
406394068NIFTY 6-Apr-11 26-May-11 6500 14.75 15.9 10 10.55 10.55
406394068NIFTY 6-Apr-11 26-May-11 6600 0 0 0 6.2 6.2
406394068NIFTY 6-Apr-11 26-May-11 5400 609 609 550 558 558
406394068NIFTY 6-Apr-11 26-May-11 5500 511 520 451.25 484.9 484.9
406394068NIFTY 6-Apr-11 26-May-11 5600 419.3 437 372.05 391.5 387
406394068NIFTY 6-Apr-11 26-May-11 5700 336 360 296 316.05 316.35
406394068NIFTY 6-Apr-11 26-May-11 5800 258.9 280 223.9 241.85 244.5
406394068NIFTY 6-Apr-11 26-May-11 5900 193.3 211.1 161.15 178.5 180.15
406394068NIFTY 6-Apr-11 26-May-11 4700 0 0 0 712.95 0
406394072NIFTY 6-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406394072NIFTY 6-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406394072NIFTY 6-Apr-11 30-Jun-11 2000 3960 3975 3901 3901 3901
406394072NIFTY 6-Apr-11 30-Jun-11 6000 201 212.05 170.05 182.6 181.35
406394072NIFTY 6-Apr-11 30-Jun-11 6100 145.95 162 127 139.6 134
406394072NIFTY 6-Apr-11 30-Jun-11 6200 114 120.25 88 98.05 98.85
406394072NIFTY 6-Apr-11 30-Jun-11 6300 80.3 87 63 70.4 71
406394072NIFTY 6-Apr-11 30-Jun-11 6400 58.9 60.5 42.5 47.45 46.9
406394072NIFTY 6-Apr-11 30-Jun-11 6500 38.4 42 28.7 31.5 32.5
406394072NIFTY 6-Apr-11 30-Jun-11 5300 700 700 700 700 700
406394072NIFTY 6-Apr-11 30-Jun-11 5400 644.85 645 590 590 590
406394072NIFTY 6-Apr-11 30-Jun-11 5500 545 560 509 530 530
406394072NIFTY 6-Apr-11 30-Jun-11 5600 485 485 430 450 450
406394072NIFTY 6-Apr-11 30-Jun-11 5700 401 413 355 375 375
406394072NIFTY 6-Apr-11 30-Jun-11 5800 320 339.45 290 300.8 300
406394072NIFTY 6-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406394072NIFTY 6-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406394072NIFTY 6-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406394072NIFTY 6-Apr-11 30-Jun-11 5000 995 1007.85 945.05 962 962
406394072NIFTY 6-Apr-11 30-Jun-11 5100 0 0 0 840 840
406394072NIFTY 6-Apr-11 30-Jun-11 5200 825 825 760.1 765.25 765.4
406394072NIFTY 6-Apr-11 30-Jun-11 4000 1940 1940 1940 1940 1940
406394072NIFTY 6-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406394072NIFTY 6-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406394072NIFTY 6-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406394072NIFTY 6-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406394072NIFTY 6-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406394072NIFTY 6-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406394072NIFTY 6-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406394072NIFTY 6-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406394072NIFTY 6-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406394072NIFTY 6-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406394072NIFTY 6-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406394072NIFTY 6-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406394072NIFTY 6-Apr-11 30-Jun-11 7300 0 0 0 10 10
406394072NIFTY 6-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406394072NIFTY 6-Apr-11 30-Jun-11 7500 0 0 0 44 0
406394072NIFTY 6-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406394072NIFTY 6-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406394072NIFTY 6-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406394072NIFTY 6-Apr-11 30-Jun-11 6600 24 27.45 22 22 22
406394072NIFTY 6-Apr-11 30-Jun-11 6700 20 20 15 15 15
406394072NIFTY 6-Apr-11 30-Jun-11 6800 11 11 10.05 10.05 10.05
406394072NIFTY 6-Apr-11 30-Jun-11 6900 0 0 0 9.15 9
406394072NIFTY 6-Apr-11 30-Jun-11 7000 5.2 5.5 4.05 5 5
406394072NIFTY 6-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406394072NIFTY 6-Apr-11 30-Jun-11 5900 251.75 271.4 225 238.85 238.95
406394072NIFTY 6-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406394072NIFTY 6-Apr-11 30-Jun-11 4500 1450 1450 1450 1450 1450
406394072NIFTY 6-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406394072NIFTY 6-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406394072NIFTY 6-Apr-11 30-Jun-11 3500 2402 2440 2348 2348 2348
406394072NIFTY 6-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406394072NIFTY 6-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406394072NIFTY 6-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406394072NIFTY 6-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406394072NIFTY 6-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406394072NIFTY 6-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406394072NIFTY 6-Apr-11 30-Jun-11 3000 2940 2940 2940 2940 2940
406394072NIFTY 6-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406394072NIFTY 6-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406394072NIFTY 6-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406394072NIFTY 6-Apr-11 30-Jun-11 2100 0 0 0 265 0
406394072NIFTY 6-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406394072NIFTY 6-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406394072NIFTY 6-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406394072NIFTY 6-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406404066NIFTY 7-Apr-11 28-Apr-11 6600 0.85 1 0.85 0.95 0.95
406404066NIFTY 7-Apr-11 28-Apr-11 4500 1384.9 1424 1379 1397.4 1394
406404066NIFTY 7-Apr-11 28-Apr-11 6800 0.3 0.5 0.3 0.3 0.3
406404066NIFTY 7-Apr-11 28-Apr-11 6900 0.3 0.6 0.3 0.4 0.35
406404066NIFTY 7-Apr-11 28-Apr-11 7000 0.4 0.45 0.35 0.45 0.45
406404066NIFTY 7-Apr-11 28-Apr-11 7100 0.1 0.1 0.1 0.1 0.1
406404066NIFTY 7-Apr-11 28-Apr-11 5900 99.35 114.1 89.7 96.05 95.95
406404066NIFTY 7-Apr-11 28-Apr-11 6000 57.7 66.2 49.1 53.15 53
406404066NIFTY 7-Apr-11 28-Apr-11 6100 29.05 34.3 24 25.95 25.75
406404066NIFTY 7-Apr-11 28-Apr-11 6200 12.3 15.75 10.5 11.5 11.2
406404066NIFTY 7-Apr-11 28-Apr-11 6300 6.2 7.2 4.75 5.3 5.3
406404066NIFTY 7-Apr-11 28-Apr-11 6400 2.75 3.5 2.5 2.85 2.75
406404066NIFTY 7-Apr-11 28-Apr-11 6500 2.2 2.2 1.6 1.85 1.8
406404066NIFTY 7-Apr-11 28-Apr-11 5300 601 627.45 584.85 601.7 601.75
406404066NIFTY 7-Apr-11 28-Apr-11 5400 512 530 488 504.1 505
406404066NIFTY 7-Apr-11 28-Apr-11 5500 411.9 439.55 396.75 413.15 412.4
406404066NIFTY 7-Apr-11 28-Apr-11 5600 320.15 347.75 305 320.2 320
406404066NIFTY 7-Apr-11 28-Apr-11 5700 231.2 259.25 221.65 234.55 232.05
406404066NIFTY 7-Apr-11 28-Apr-11 5800 169.9 180 148 156.95 156.3
406404066NIFTY 7-Apr-11 28-Apr-11 4600 1295 1295 1295 1295 1295
406404066NIFTY 7-Apr-11 28-Apr-11 4700 1210 1210 1205 1210 1210
406404066NIFTY 7-Apr-11 28-Apr-11 4800 1098 1113 1095 1110 1110
406404066NIFTY 7-Apr-11 28-Apr-11 4900 985 990 985 990 990
406404066NIFTY 7-Apr-11 28-Apr-11 5000 890 922.45 880.3 896.3 898.5
406404066NIFTY 7-Apr-11 28-Apr-11 5100 783.55 825 783.55 802.4 802.4
406404066NIFTY 7-Apr-11 28-Apr-11 5200 695 725 682 699 699.4
406404066NIFTY 7-Apr-11 28-Apr-11 4000 1885 1920 1877.05 1893.45 1895
406404066NIFTY 7-Apr-11 28-Apr-11 4100 0 0 0 1805 1805
406404066NIFTY 7-Apr-11 28-Apr-11 4200 0 0 0 1677 1677
406404066NIFTY 7-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406404066NIFTY 7-Apr-11 28-Apr-11 4400 0 0 0 1508 1508
406404066NIFTY 7-Apr-11 28-Apr-11 6700 0.3 0.45 0.3 0.4 0.4
406404068NIFTY 7-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406404068NIFTY 7-Apr-11 26-May-11 5000 925 925 925 925 925
406404068NIFTY 7-Apr-11 26-May-11 5100 0 0 0 875 875
406404068NIFTY 7-Apr-11 26-May-11 5200 738 738 738 738 738
406404068NIFTY 7-Apr-11 26-May-11 5300 0 0 0 652.4 652.4
406404068NIFTY 7-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406404068NIFTY 7-Apr-11 26-May-11 4200 0 0 0 1300 1300
406404068NIFTY 7-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406404068NIFTY 7-Apr-11 26-May-11 4400 0 0 0 979.35 0
406404068NIFTY 7-Apr-11 26-May-11 4500 0 0 0 1389.95 1389.95
406404068NIFTY 7-Apr-11 26-May-11 4600 0 0 0 798.8 0
406404068NIFTY 7-Apr-11 26-May-11 4700 0 0 0 712.95 0
406404068NIFTY 7-Apr-11 26-May-11 6700 5 5 5 5 5
406404068NIFTY 7-Apr-11 26-May-11 6800 0 0 0 15.45 0
406404068NIFTY 7-Apr-11 26-May-11 6900 0 0 0 11.15 0
406404068NIFTY 7-Apr-11 26-May-11 7000 0 0 0 2.7 2.7
406404068NIFTY 7-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406404068NIFTY 7-Apr-11 26-May-11 6000 123.9 134.95 114.7 119.35 119.4
406404068NIFTY 7-Apr-11 26-May-11 6100 80 91 75.85 78.95 78.5
406404068NIFTY 7-Apr-11 26-May-11 6200 50.1 59.2 47.3 49.6 49.1
406404068NIFTY 7-Apr-11 26-May-11 6300 28.05 35.65 28 30.05 29.9
406404068NIFTY 7-Apr-11 26-May-11 6400 7.25 22 7.25 19.25 18.95
406404068NIFTY 7-Apr-11 26-May-11 6500 9.15 13 9.15 10.95 10
406404068NIFTY 7-Apr-11 26-May-11 6600 6.3 6.3 6.3 6.3 6.3
406404068NIFTY 7-Apr-11 26-May-11 5400 548 580 548 580 580
406404068NIFTY 7-Apr-11 26-May-11 5500 454.95 485 454 485 485
406404068NIFTY 7-Apr-11 26-May-11 5600 380 409 369.05 380 380
406404068NIFTY 7-Apr-11 26-May-11 5700 303 325.5 296.05 305.05 306
406404068NIFTY 7-Apr-11 26-May-11 5800 230.05 254.55 225 232.7 234
406404068NIFTY 7-Apr-11 26-May-11 5900 175.25 189.5 163.9 170.2 171.4
406404068NIFTY 7-Apr-11 26-May-11 4800 1113 1129 1110 1129 1129
406404072NIFTY 7-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406404072NIFTY 7-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406404072NIFTY 7-Apr-11 30-Jun-11 2000 3880 3939.75 3871 3910.7 3916
406404072NIFTY 7-Apr-11 30-Jun-11 6200 95 105 90 96.65 96
406404072NIFTY 7-Apr-11 30-Jun-11 6300 66 76.65 63 68.75 68
406404072NIFTY 7-Apr-11 30-Jun-11 6400 32 50 32 46.7 46.7
406404072NIFTY 7-Apr-11 30-Jun-11 6500 29 35.4 28 32.65 32.05
406404072NIFTY 7-Apr-11 30-Jun-11 6600 0 0 0 22 22
406404072NIFTY 7-Apr-11 30-Jun-11 5300 690 700 690 700 700
406404072NIFTY 7-Apr-11 30-Jun-11 5400 600 600 600 600 600
406404072NIFTY 7-Apr-11 30-Jun-11 5500 503 525 503 515.35 510.35
406404072NIFTY 7-Apr-11 30-Jun-11 5600 434.5 455.5 430 437.5 435
406404072NIFTY 7-Apr-11 30-Jun-11 5700 360 383 360 363.2 365
406404072NIFTY 7-Apr-11 30-Jun-11 5800 288 305.05 283.1 292.75 292.45
406404072NIFTY 7-Apr-11 30-Jun-11 5900 228.2 248.9 223.55 232.3 231.5
406404072NIFTY 7-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406404072NIFTY 7-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406404072NIFTY 7-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406404072NIFTY 7-Apr-11 30-Jun-11 5000 940 975 940 954.4 953.8
406404072NIFTY 7-Apr-11 30-Jun-11 5100 858.05 872.05 858.05 870.05 870.05
406404072NIFTY 7-Apr-11 30-Jun-11 5200 0 0 0 765.25 765.4
406404072NIFTY 7-Apr-11 30-Jun-11 4000 1880 1880 1880 1880 1880
406404072NIFTY 7-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406404072NIFTY 7-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406404072NIFTY 7-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406404072NIFTY 7-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406404072NIFTY 7-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406404072NIFTY 7-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406404072NIFTY 7-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406404072NIFTY 7-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406404072NIFTY 7-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406404072NIFTY 7-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406404072NIFTY 7-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406404072NIFTY 7-Apr-11 30-Jun-11 7300 0 0 0 10 10
406404072NIFTY 7-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406404072NIFTY 7-Apr-11 30-Jun-11 7500 0 0 0 44 0
406404072NIFTY 7-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406404072NIFTY 7-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406404072NIFTY 7-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406404072NIFTY 7-Apr-11 30-Jun-11 6700 18.9 18.9 13 13 13
406404072NIFTY 7-Apr-11 30-Jun-11 6800 11 16.45 11 12 12
406404072NIFTY 7-Apr-11 30-Jun-11 6900 3.05 3.05 3.05 3.05 3.05
406404072NIFTY 7-Apr-11 30-Jun-11 7000 3.75 6.25 3.75 4.6 4.6
406404072NIFTY 7-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406404072NIFTY 7-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406404072NIFTY 7-Apr-11 30-Jun-11 6000 178 192 170.05 179.2 180.9
406404072NIFTY 7-Apr-11 30-Jun-11 6100 128 145 127 133.05 132.45
406404072NIFTY 7-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406404072NIFTY 7-Apr-11 30-Jun-11 4500 1421 1430 1421 1430 1430
406404072NIFTY 7-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406404072NIFTY 7-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406404072NIFTY 7-Apr-11 30-Jun-11 3500 2308 2308 2308 2308 2308
406404072NIFTY 7-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406404072NIFTY 7-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406404072NIFTY 7-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406404072NIFTY 7-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406404072NIFTY 7-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406404072NIFTY 7-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406404072NIFTY 7-Apr-11 30-Jun-11 3000 2930 2930 2930 2930 2930
406404072NIFTY 7-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406404072NIFTY 7-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406404072NIFTY 7-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406404072NIFTY 7-Apr-11 30-Jun-11 2100 0 0 0 265 0
406404072NIFTY 7-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406404072NIFTY 7-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406404072NIFTY 7-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406404072NIFTY 7-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406414066NIFTY 8-Apr-11 28-Apr-11 6600 0.65 1 0.6 0.7 0.75
406414066NIFTY 8-Apr-11 28-Apr-11 4500 1418 1418 1331 1350.9 1355
406414066NIFTY 8-Apr-11 28-Apr-11 6800 0.45 0.45 0.25 0.4 0.4
406414066NIFTY 8-Apr-11 28-Apr-11 6900 0.5 0.5 0.25 0.3 0.25
406414066NIFTY 8-Apr-11 28-Apr-11 7000 0 0 0 0.45 0.45
406414066NIFTY 8-Apr-11 28-Apr-11 7100 0.2 0.2 0.2 0.2 0.2
406414066NIFTY 8-Apr-11 28-Apr-11 5900 97 107.9 61.25 69 71
406414066NIFTY 8-Apr-11 28-Apr-11 6000 52 61 31 35.35 36.55
406414066NIFTY 8-Apr-11 28-Apr-11 6100 27.5 30.75 13.5 15.7 16.15
406414066NIFTY 8-Apr-11 28-Apr-11 6200 11.25 14 5.8 6.45 6.7
406414066NIFTY 8-Apr-11 28-Apr-11 6300 4.85 6.25 2.9 3.3 3.45
406414066NIFTY 8-Apr-11 28-Apr-11 6400 2.6 3.15 1.75 2.05 2.05
406414066NIFTY 8-Apr-11 28-Apr-11 6500 1.8 2 1.3 1.55 1.7
406414066NIFTY 8-Apr-11 28-Apr-11 5300 615 624.9 535.65 556.25 560
406414066NIFTY 8-Apr-11 28-Apr-11 5400 513.5 527.75 439 459.2 463.5
406414066NIFTY 8-Apr-11 28-Apr-11 5500 422.15 433.5 349 366.85 371.05
406414066NIFTY 8-Apr-11 28-Apr-11 5600 329.9 340 258 274.25 276.9
406414066NIFTY 8-Apr-11 28-Apr-11 5700 241 252 177.25 193.25 196
406414066NIFTY 8-Apr-11 28-Apr-11 5800 156 173.2 111.15 121.25 123.8
406414066NIFTY 8-Apr-11 28-Apr-11 4600 1271 1271 1235 1235 1235
406414066NIFTY 8-Apr-11 28-Apr-11 4700 1125 1125 1125 1125 1125
406414066NIFTY 8-Apr-11 28-Apr-11 4800 0 0 0 1110 1110
406414066NIFTY 8-Apr-11 28-Apr-11 4900 965.1 978.35 960.9 960.9 960.9
406414066NIFTY 8-Apr-11 28-Apr-11 5000 907 922 829.25 847.6 857
406414066NIFTY 8-Apr-11 28-Apr-11 5100 800.3 800.3 740 741.9 741.9
406414066NIFTY 8-Apr-11 28-Apr-11 5200 710 710 632.05 657 657
406414066NIFTY 8-Apr-11 28-Apr-11 4000 1905 1905 1825 1850 1850
406414066NIFTY 8-Apr-11 28-Apr-11 4100 1750 1750 1732 1732 1732
406414066NIFTY 8-Apr-11 28-Apr-11 4200 1675 1675 1638 1645 1645
406414066NIFTY 8-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406414066NIFTY 8-Apr-11 28-Apr-11 4400 0 0 0 1508 1508
406414066NIFTY 8-Apr-11 28-Apr-11 6700 0.3 0.4 0.25 0.3 0.3
406414068NIFTY 8-Apr-11 26-May-11 6000 123.65 129 94.3 99.8 101
406414068NIFTY 8-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406414068NIFTY 8-Apr-11 26-May-11 6200 52.9 55 35.9 38.75 38
406414068NIFTY 8-Apr-11 26-May-11 6300 30.1 32.7 20.35 22.5 23.25
406414068NIFTY 8-Apr-11 26-May-11 6400 19.95 19.95 12.55 13.45 13
406414068NIFTY 8-Apr-11 26-May-11 6500 10 10 7.25 7.85 7.75
406414068NIFTY 8-Apr-11 26-May-11 5400 518 531 500 500 500
406414068NIFTY 8-Apr-11 26-May-11 5500 484.95 484.95 417 438 438
406414068NIFTY 8-Apr-11 26-May-11 5600 398 398 336.1 348.1 350
406414068NIFTY 8-Apr-11 26-May-11 5700 320 322.45 261.05 273.85 275.6
406414068NIFTY 8-Apr-11 26-May-11 5800 240.95 248 195.6 206.2 208.1
406414068NIFTY 8-Apr-11 26-May-11 5900 172.35 183.15 140 148.85 148.25
406414068NIFTY 8-Apr-11 26-May-11 4800 0 0 0 1129 1129
406414068NIFTY 8-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406414068NIFTY 8-Apr-11 26-May-11 5000 875 875 875 875 875
406414068NIFTY 8-Apr-11 26-May-11 5100 0 0 0 875 875
406414068NIFTY 8-Apr-11 26-May-11 5200 700 710 700 700 700
406414068NIFTY 8-Apr-11 26-May-11 5300 620 620 590 590 590
406414068NIFTY 8-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406414068NIFTY 8-Apr-11 26-May-11 4200 0 0 0 1300 1300
406414068NIFTY 8-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406414068NIFTY 8-Apr-11 26-May-11 4400 0 0 0 979.35 0
406414068NIFTY 8-Apr-11 26-May-11 4500 1380 1385 1309.1 1382 1382
406414068NIFTY 8-Apr-11 26-May-11 4600 0 0 0 798.8 0
406414068NIFTY 8-Apr-11 26-May-11 4700 0 0 0 712.95 0
406414068NIFTY 8-Apr-11 26-May-11 6600 8 8.6 4.5 4.9 4.9
406414068NIFTY 8-Apr-11 26-May-11 6700 4.9 4.9 4.9 4.9 4.9
406414068NIFTY 8-Apr-11 26-May-11 6800 1.05 1.05 1.05 1.05 1.05
406414068NIFTY 8-Apr-11 26-May-11 6900 0 0 0 11.15 0
406414068NIFTY 8-Apr-11 26-May-11 7000 0 0 0 2.7 2.7
406414068NIFTY 8-Apr-11 26-May-11 6100 78.1 86.5 60.35 63.2 64
406414072NIFTY 8-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406414072NIFTY 8-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406414072NIFTY 8-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406414072NIFTY 8-Apr-11 30-Jun-11 2000 3900 3900 3845 3845 3845
406414072NIFTY 8-Apr-11 30-Jun-11 7300 0 0 0 10 10
406414072NIFTY 8-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406414072NIFTY 8-Apr-11 30-Jun-11 7500 0 0 0 44 0
406414072NIFTY 8-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406414072NIFTY 8-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406414072NIFTY 8-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406414072NIFTY 8-Apr-11 30-Jun-11 6700 19.95 19.95 12 12 12
406414072NIFTY 8-Apr-11 30-Jun-11 6800 0 0 0 12 12
406414072NIFTY 8-Apr-11 30-Jun-11 6900 0 0 0 3.05 3.05
406414072NIFTY 8-Apr-11 30-Jun-11 7000 4.65 4.65 4.55 4.55 4.55
406414072NIFTY 8-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406414072NIFTY 8-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406414072NIFTY 8-Apr-11 30-Jun-11 6000 178.4 221.9 152.55 158.35 160.1
406414072NIFTY 8-Apr-11 30-Jun-11 6100 138 138 110.25 116.75 116
406414072NIFTY 8-Apr-11 30-Jun-11 6200 103 103 76.35 81.15 82.2
406414072NIFTY 8-Apr-11 30-Jun-11 6300 68 72.9 55 55.95 56.25
406414072NIFTY 8-Apr-11 30-Jun-11 6400 48 49.7 37 37.35 38.45
406414072NIFTY 8-Apr-11 30-Jun-11 6500 33.95 34.9 24.3 25.95 26
406414072NIFTY 8-Apr-11 30-Jun-11 6600 0 0 0 22 22
406414072NIFTY 8-Apr-11 30-Jun-11 5400 574.8 589 565.05 565.05 565.05
406414072NIFTY 8-Apr-11 30-Jun-11 5500 506 506.25 452 481 481
406414072NIFTY 8-Apr-11 30-Jun-11 5600 410 425 395 406.55 410
406414072NIFTY 8-Apr-11 30-Jun-11 5700 347.05 350 321.5 332.15 336.5
406414072NIFTY 8-Apr-11 30-Jun-11 5800 305 305 256.3 268.35 267.5
406414072NIFTY 8-Apr-11 30-Jun-11 5900 232.5 242 200 208.25 210
406414072NIFTY 8-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406414072NIFTY 8-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406414072NIFTY 8-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406414072NIFTY 8-Apr-11 30-Jun-11 5000 904.05 932 900 901.2 905.05
406414072NIFTY 8-Apr-11 30-Jun-11 5100 850 922.35 810 810 810
406414072NIFTY 8-Apr-11 30-Jun-11 5200 720 720 720 720 720
406414072NIFTY 8-Apr-11 30-Jun-11 5300 650 655 650 651.7 650
406414072NIFTY 8-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406414072NIFTY 8-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406414072NIFTY 8-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406414072NIFTY 8-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406414072NIFTY 8-Apr-11 30-Jun-11 4500 1400 1400 1391 1391 1391
406414072NIFTY 8-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406414072NIFTY 8-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406414072NIFTY 8-Apr-11 30-Jun-11 3500 2334 2334 2334 2334 2334
406414072NIFTY 8-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406414072NIFTY 8-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406414072NIFTY 8-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406414072NIFTY 8-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406414072NIFTY 8-Apr-11 30-Jun-11 4000 1850 1850 1850 1850 1850
406414072NIFTY 8-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406414072NIFTY 8-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406414072NIFTY 8-Apr-11 30-Jun-11 3000 2900 2900 2900 2900 2900
406414072NIFTY 8-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406414072NIFTY 8-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406414072NIFTY 8-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406414072NIFTY 8-Apr-11 30-Jun-11 2100 0 0 0 265 0
406414072NIFTY 8-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406414072NIFTY 8-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406414072NIFTY 8-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406414072NIFTY 8-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406414072NIFTY 8-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406414072NIFTY 8-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406414072NIFTY 8-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406414072NIFTY 8-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406414072NIFTY 8-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406414072NIFTY 8-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406414072NIFTY 8-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406444066NIFTY 11-Apr-11 28-Apr-11 6500 3 3 1.15 1.2 1.2
406444066NIFTY 11-Apr-11 28-Apr-11 4500 1309.6 1338.95 1299.4 1301.45 1302.9
406444066NIFTY 11-Apr-11 28-Apr-11 6700 0.3 0.4 0.2 0.35 0.2
406444066NIFTY 11-Apr-11 28-Apr-11 6800 0.45 0.45 0.2 0.25 0.2
406444066NIFTY 11-Apr-11 28-Apr-11 6900 0.25 0.4 0.25 0.3 0.3
406444066NIFTY 11-Apr-11 28-Apr-11 7000 0.45 0.45 0.1 0.25 0.15
406444066NIFTY 11-Apr-11 28-Apr-11 7100 0.1 0.2 0.1 0.2 0.2
406444066NIFTY 11-Apr-11 28-Apr-11 5900 67.1 67.1 41.1 44.3 41.6
406444066NIFTY 11-Apr-11 28-Apr-11 6000 30.25 32 19 20.3 19.1
406444066NIFTY 11-Apr-11 28-Apr-11 6100 10.55 13.65 7.6 8.25 7.8
406444066NIFTY 11-Apr-11 28-Apr-11 6200 5.2 6 3.15 3.6 3.4
406444066NIFTY 11-Apr-11 28-Apr-11 6300 3 3 1.95 2.25 2.35
406444066NIFTY 11-Apr-11 28-Apr-11 6400 1.55 2 1.45 1.55 1.6
406444066NIFTY 11-Apr-11 28-Apr-11 5300 536.9 539.05 496.5 509.05 500
406444066NIFTY 11-Apr-11 28-Apr-11 5400 433 450 402 410.25 402.5
406444066NIFTY 11-Apr-11 28-Apr-11 5500 351.2 357.35 312 317.1 312.1
406444066NIFTY 11-Apr-11 28-Apr-11 5600 257 265.9 221.65 227.4 221.65
406444066NIFTY 11-Apr-11 28-Apr-11 5700 176.95 184.7 143.3 148.45 144
406444066NIFTY 11-Apr-11 28-Apr-11 5800 113 114.8 81.1 86.3 82.85
406444066NIFTY 11-Apr-11 28-Apr-11 4600 1220 1220 1200 1205 1205
406444066NIFTY 11-Apr-11 28-Apr-11 4700 1108 1108 1108 1108 1108
406444066NIFTY 11-Apr-11 28-Apr-11 4800 1025.45 1025.45 1008 1008 1008
406444066NIFTY 11-Apr-11 28-Apr-11 4900 933.95 933.95 903 903.9 903
406444066NIFTY 11-Apr-11 28-Apr-11 5000 835 835.1 793.85 802.8 797.8
406444066NIFTY 11-Apr-11 28-Apr-11 5100 722.1 737.2 697.45 704.55 702.4
406444066NIFTY 11-Apr-11 28-Apr-11 5200 626.6 637 600 601.15 601
406444066NIFTY 11-Apr-11 28-Apr-11 4000 1828 1836 1798 1802.5 1802.5
406444066NIFTY 11-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406444066NIFTY 11-Apr-11 28-Apr-11 4200 0 0 0 1645 1645
406444066NIFTY 11-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406444066NIFTY 11-Apr-11 28-Apr-11 4400 0 0 0 1508 1508
406444066NIFTY 11-Apr-11 28-Apr-11 6600 0.95 1 0.55 0.6 0.55
406444068NIFTY 11-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406444068NIFTY 11-Apr-11 26-May-11 5000 841.6 841.6 830 835 835
406444068NIFTY 11-Apr-11 26-May-11 5100 736.6 743 735 735 735
406444068NIFTY 11-Apr-11 26-May-11 5200 660 660 650 652 652
406444068NIFTY 11-Apr-11 26-May-11 5300 584 584.8 548.7 552.05 549.1
406444068NIFTY 11-Apr-11 26-May-11 4200 0 0 0 1300 1300
406444068NIFTY 11-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406444068NIFTY 11-Apr-11 26-May-11 4400 0 0 0 979.35 0
406444068NIFTY 11-Apr-11 26-May-11 4500 1328 1332 1310 1311.7 1313
406444068NIFTY 11-Apr-11 26-May-11 4600 0 0 0 798.8 0
406444068NIFTY 11-Apr-11 26-May-11 4700 0 0 0 712.95 0
406444068NIFTY 11-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406444068NIFTY 11-Apr-11 26-May-11 6700 0 0 0 4.9 4.9
406444068NIFTY 11-Apr-11 26-May-11 6800 0 0 0 1.05 1.05
406444068NIFTY 11-Apr-11 26-May-11 6900 0 0 0 11.15 0
406444068NIFTY 11-Apr-11 26-May-11 7000 0 0 0 2.7 2.7
406444068NIFTY 11-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406444068NIFTY 11-Apr-11 26-May-11 6100 60.95 60.95 45.35 47.3 46
406444068NIFTY 11-Apr-11 26-May-11 6200 35 36 25.6 26.95 26
406444068NIFTY 11-Apr-11 26-May-11 6300 15.25 21.9 14.5 15.1 15
406444068NIFTY 11-Apr-11 26-May-11 6400 8.5 13 8.5 8.95 9
406444068NIFTY 11-Apr-11 26-May-11 6500 11 11 4.85 5.05 5.1
406444068NIFTY 11-Apr-11 26-May-11 6600 4.85 4.9 4.85 4.9 4.9
406444068NIFTY 11-Apr-11 26-May-11 5400 492.25 495 459.6 464 459.6
406444068NIFTY 11-Apr-11 26-May-11 5500 400 418.35 380 383.95 382
406444068NIFTY 11-Apr-11 26-May-11 5600 322.25 339 305 308.3 305.25
406444068NIFTY 11-Apr-11 26-May-11 5700 258 266 231.05 239.3 233.6
406444068NIFTY 11-Apr-11 26-May-11 5800 188.35 200.1 170.6 174.65 171.1
406444068NIFTY 11-Apr-11 26-May-11 5900 131.7 143 117.45 121.35 119
406444068NIFTY 11-Apr-11 26-May-11 6000 88.25 96 75.5 78.35 77.65
406444068NIFTY 11-Apr-11 26-May-11 4800 0 0 0 1129 1129
406444072NIFTY 11-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406444072NIFTY 11-Apr-11 30-Jun-11 2000 3815 3830 3801 3801 3801
406444072NIFTY 11-Apr-11 30-Jun-11 2100 0 0 0 265 0
406444072NIFTY 11-Apr-11 30-Jun-11 6100 109 110 93.95 95.45 95.55
406444072NIFTY 11-Apr-11 30-Jun-11 6200 75 76 64 65.05 65.9
406444072NIFTY 11-Apr-11 30-Jun-11 6300 57 60 43 44.5 44.25
406444072NIFTY 11-Apr-11 30-Jun-11 6400 33 37.9 28.4 29.55 29
406444072NIFTY 11-Apr-11 30-Jun-11 6500 23.15 23.95 19.5 19.9 19.5
406444072NIFTY 11-Apr-11 30-Jun-11 5400 540 545 520 520 520
406444072NIFTY 11-Apr-11 30-Jun-11 5500 474 478 435.15 445 445
406444072NIFTY 11-Apr-11 30-Jun-11 5600 365 376 361.1 364.5 370
406444072NIFTY 11-Apr-11 30-Jun-11 5700 310.05 320 296.1 299.05 297
406444072NIFTY 11-Apr-11 30-Jun-11 5800 255 260 233 234.75 235
406444072NIFTY 11-Apr-11 30-Jun-11 5900 195 199.15 178.7 180.3 179.25
406444072NIFTY 11-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406444072NIFTY 11-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406444072NIFTY 11-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406444072NIFTY 11-Apr-11 30-Jun-11 5000 888 889 865 868 868
406444072NIFTY 11-Apr-11 30-Jun-11 5100 777.05 777.05 777.05 777.05 777.05
406444072NIFTY 11-Apr-11 30-Jun-11 5200 690 690 690 690 690
406444072NIFTY 11-Apr-11 30-Jun-11 5300 612 612 595 602.5 595
406444072NIFTY 11-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406444072NIFTY 11-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406444072NIFTY 11-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406444072NIFTY 11-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406444072NIFTY 11-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406444072NIFTY 11-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406444072NIFTY 11-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406444072NIFTY 11-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406444072NIFTY 11-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406444072NIFTY 11-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406444072NIFTY 11-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406444072NIFTY 11-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406444072NIFTY 11-Apr-11 30-Jun-11 7300 0 0 0 10 10
406444072NIFTY 11-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406444072NIFTY 11-Apr-11 30-Jun-11 7500 0 0 0 44 0
406444072NIFTY 11-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406444072NIFTY 11-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406444072NIFTY 11-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406444072NIFTY 11-Apr-11 30-Jun-11 6600 15 15 15 15 15
406444072NIFTY 11-Apr-11 30-Jun-11 6700 12.95 12.95 10.2 11 11
406444072NIFTY 11-Apr-11 30-Jun-11 6800 10 10 6 6 6
406444072NIFTY 11-Apr-11 30-Jun-11 6900 1.25 1.25 1.25 1.25 1.25
406444072NIFTY 11-Apr-11 30-Jun-11 7000 0 0 0 4.55 4.55
406444072NIFTY 11-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406444072NIFTY 11-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406444072NIFTY 11-Apr-11 30-Jun-11 6000 150 152.2 133 135.55 133.75
406444072NIFTY 11-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406444072NIFTY 11-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406444072NIFTY 11-Apr-11 30-Jun-11 3500 2275 2275 2275 2275 2275
406444072NIFTY 11-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406444072NIFTY 11-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406444072NIFTY 11-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406444072NIFTY 11-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406444072NIFTY 11-Apr-11 30-Jun-11 4000 1810 1825 1810 1825 1825
406444072NIFTY 11-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406444072NIFTY 11-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406444072NIFTY 11-Apr-11 30-Jun-11 3000 2850 2850 2850 2850 2850
406444072NIFTY 11-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406444072NIFTY 11-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406444072NIFTY 11-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406444072NIFTY 11-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406444072NIFTY 11-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406444072NIFTY 11-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406444072NIFTY 11-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406444072NIFTY 11-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406444072NIFTY 11-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406464066NIFTY 13-Apr-11 28-Apr-11 6600 0.5 0.75 0.4 0.75 0.75
406464066NIFTY 13-Apr-11 28-Apr-11 4600 0 0 0 1205 1205
406464066NIFTY 13-Apr-11 28-Apr-11 6800 0.4 0.4 0.1 0.15 0.15
406464066NIFTY 13-Apr-11 28-Apr-11 6900 0.25 0.35 0.25 0.3 0.3
406464066NIFTY 13-Apr-11 28-Apr-11 7000 0.2 0.35 0.15 0.3 0.3
406464066NIFTY 13-Apr-11 28-Apr-11 7100 0 0 0 0.2 0.2
406464066NIFTY 13-Apr-11 28-Apr-11 6000 14.6 57.7 12.3 52.55 56.15
406464066NIFTY 13-Apr-11 28-Apr-11 6100 5.6 25 4 22.65 24.7
406464066NIFTY 13-Apr-11 28-Apr-11 6200 3.55 10 2.25 9.2 10
406464066NIFTY 13-Apr-11 28-Apr-11 6300 1.5 4.5 1.5 4 4.2
406464066NIFTY 13-Apr-11 28-Apr-11 6400 1.2 2.35 1.2 2.1 2.25
406464066NIFTY 13-Apr-11 28-Apr-11 6500 1.2 1.35 1 1.25 1.35
406464066NIFTY 13-Apr-11 28-Apr-11 5300 458.55 647.5 458.55 636.6 647.5
406464066NIFTY 13-Apr-11 28-Apr-11 5400 366.05 545 361.25 532.65 545
406464066NIFTY 13-Apr-11 28-Apr-11 5500 282 453 272 441.75 449.05
406464066NIFTY 13-Apr-11 28-Apr-11 5600 191 355 188.05 343.9 350
406464066NIFTY 13-Apr-11 28-Apr-11 5700 125 263.95 102.65 256.05 258.65
406464066NIFTY 13-Apr-11 28-Apr-11 5800 71.95 179.6 60.15 169.85 174.5
406464066NIFTY 13-Apr-11 28-Apr-11 5900 34 109 27.1 101.6 107
406464066NIFTY 13-Apr-11 28-Apr-11 4700 1138.7 1140 1138.7 1140 1140
406464066NIFTY 13-Apr-11 28-Apr-11 4800 1060 1095.2 1060 1095.2 1095.2
406464066NIFTY 13-Apr-11 28-Apr-11 4900 865 1046.1 851.25 1046.1 1046.1
406464066NIFTY 13-Apr-11 28-Apr-11 5000 761 945 756.1 940.7 944.25
406464066NIFTY 13-Apr-11 28-Apr-11 5100 666.05 841.25 666.05 830.55 841.25
406464066NIFTY 13-Apr-11 28-Apr-11 5200 556.05 742.7 556.05 740.6 738.35
406464066NIFTY 13-Apr-11 28-Apr-11 4000 1770 1935 1770 1925 1930
406464066NIFTY 13-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406464066NIFTY 13-Apr-11 28-Apr-11 4200 1556.9 1727.25 1556.9 1712.05 1727.25
406464066NIFTY 13-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406464066NIFTY 13-Apr-11 28-Apr-11 4400 0 0 0 1508 1508
406464066NIFTY 13-Apr-11 28-Apr-11 4500 1269.7 1428 1264.1 1426.35 1428
406464066NIFTY 13-Apr-11 28-Apr-11 6700 0.15 0.15 0.15 0.15 0.15
406464068NIFTY 13-Apr-11 26-May-11 4800 0 0 0 1129 1129
406464068NIFTY 13-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406464068NIFTY 13-Apr-11 26-May-11 5000 832 950 830.05 950 950
406464068NIFTY 13-Apr-11 26-May-11 5100 745 892.15 745 892.15 892.15
406464068NIFTY 13-Apr-11 26-May-11 5200 712.95 768 710 768 768
406464068NIFTY 13-Apr-11 26-May-11 5300 520.6 685 510 668.6 673.9
406464068NIFTY 13-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406464068NIFTY 13-Apr-11 26-May-11 4200 0 0 0 1300 1300
406464068NIFTY 13-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406464068NIFTY 13-Apr-11 26-May-11 4400 0 0 0 979.35 0
406464068NIFTY 13-Apr-11 26-May-11 4500 1360 1395 1360 1388 1388
406464068NIFTY 13-Apr-11 26-May-11 4600 0 0 0 798.8 0
406464068NIFTY 13-Apr-11 26-May-11 6700 0 0 0 4.9 4.9
406464068NIFTY 13-Apr-11 26-May-11 6800 0 0 0 1.05 1.05
406464068NIFTY 13-Apr-11 26-May-11 6900 0 0 0 11.15 0
406464068NIFTY 13-Apr-11 26-May-11 7000 0 0 0 2.7 2.7
406464068NIFTY 13-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406464068NIFTY 13-Apr-11 26-May-11 6100 41.95 93 38.2 88.8 93
406464068NIFTY 13-Apr-11 26-May-11 6200 24.9 58.35 21.5 54.75 56.5
406464068NIFTY 13-Apr-11 26-May-11 6300 14.25 34.6 12.55 32.5 34
406464068NIFTY 13-Apr-11 26-May-11 6400 7.05 19.25 7.05 17.85 19.25
406464068NIFTY 13-Apr-11 26-May-11 6500 4.9 10.4 4.9 10 10
406464068NIFTY 13-Apr-11 26-May-11 6600 4.75 5 3.5 4 4
406464068NIFTY 13-Apr-11 26-May-11 5400 450.05 590 450.05 581.85 590
406464068NIFTY 13-Apr-11 26-May-11 5500 365.3 500 354.45 497.35 495
406464068NIFTY 13-Apr-11 26-May-11 5600 284 417.5 282 410 417.1
406464068NIFTY 13-Apr-11 26-May-11 5700 206.45 337.55 206.25 326.15 337.55
406464068NIFTY 13-Apr-11 26-May-11 5800 153.4 261.4 147.35 252.8 259.7
406464068NIFTY 13-Apr-11 26-May-11 5900 103.6 194.4 102.05 186.95 191.85
406464068NIFTY 13-Apr-11 26-May-11 6000 70 138 65 133.25 136
406464068NIFTY 13-Apr-11 26-May-11 4700 0 0 0 712.95 0
406464072NIFTY 13-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406464072NIFTY 13-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406464072NIFTY 13-Apr-11 30-Jun-11 2000 3735 3960 3735 3925.35 3868
406464072NIFTY 13-Apr-11 30-Jun-11 6100 88 151 84 146.05 151
406464072NIFTY 13-Apr-11 30-Jun-11 6200 56 111 56 106.5 111
406464072NIFTY 13-Apr-11 30-Jun-11 6300 37.5 77 37.5 75.4 77
406464072NIFTY 13-Apr-11 30-Jun-11 6400 29.05 53 26.2 51.8 52
406464072NIFTY 13-Apr-11 30-Jun-11 6500 19 35.5 19 34.4 34.35
406464072NIFTY 13-Apr-11 30-Jun-11 5300 700 725 700 712.05 701.05
406464072NIFTY 13-Apr-11 30-Jun-11 5400 0 0 0 520 520
406464072NIFTY 13-Apr-11 30-Jun-11 5500 455 531.1 455 530 530
406464072NIFTY 13-Apr-11 30-Jun-11 5600 350 452.5 350 450 450
406464072NIFTY 13-Apr-11 30-Jun-11 5700 282 400 282 389.15 400
406464072NIFTY 13-Apr-11 30-Jun-11 5800 220 328 216.3 320.15 328
406464072NIFTY 13-Apr-11 30-Jun-11 5900 170 261.5 161.95 255.3 260.65
406464072NIFTY 13-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406464072NIFTY 13-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406464072NIFTY 13-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406464072NIFTY 13-Apr-11 30-Jun-11 5000 835 990 835 981.65 990
406464072NIFTY 13-Apr-11 30-Jun-11 5100 845.05 865.05 845.05 860.05 860.05
406464072NIFTY 13-Apr-11 30-Jun-11 5200 0 0 0 690 690
406464072NIFTY 13-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406464072NIFTY 13-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406464072NIFTY 13-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406464072NIFTY 13-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406464072NIFTY 13-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406464072NIFTY 13-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406464072NIFTY 13-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406464072NIFTY 13-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406464072NIFTY 13-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406464072NIFTY 13-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406464072NIFTY 13-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406464072NIFTY 13-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406464072NIFTY 13-Apr-11 30-Jun-11 7300 0 0 0 10 10
406464072NIFTY 13-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406464072NIFTY 13-Apr-11 30-Jun-11 7500 0 0 0 44 0
406464072NIFTY 13-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406464072NIFTY 13-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406464072NIFTY 13-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406464072NIFTY 13-Apr-11 30-Jun-11 6600 11.9 23.6 11.9 22.95 21
406464072NIFTY 13-Apr-11 30-Jun-11 6700 9.5 15 9.5 13.7 13.35
406464072NIFTY 13-Apr-11 30-Jun-11 6800 0 0 0 6 6
406464072NIFTY 13-Apr-11 30-Jun-11 6900 9 9 9 9 9
406464072NIFTY 13-Apr-11 30-Jun-11 7000 5 5 4.65 4.65 4.65
406464072NIFTY 13-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406464072NIFTY 13-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406464072NIFTY 13-Apr-11 30-Jun-11 6000 123.8 202 120.1 198.6 202
406464072NIFTY 13-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406464072NIFTY 13-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406464072NIFTY 13-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406464072NIFTY 13-Apr-11 30-Jun-11 3500 2205.3 2205.3 2205.3 2205.3 2205.3
406464072NIFTY 13-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406464072NIFTY 13-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406464072NIFTY 13-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406464072NIFTY 13-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406464072NIFTY 13-Apr-11 30-Jun-11 4000 1810 1810 1810 1810 1810
406464072NIFTY 13-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406464072NIFTY 13-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406464072NIFTY 13-Apr-11 30-Jun-11 3000 2875 2875 2875 2875 2875
406464072NIFTY 13-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406464072NIFTY 13-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406464072NIFTY 13-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406464072NIFTY 13-Apr-11 30-Jun-11 2100 0 0 0 265 0
406464072NIFTY 13-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406464072NIFTY 13-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406464072NIFTY 13-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406464072NIFTY 13-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406484066NIFTY 15-Apr-11 28-Apr-11 6600 0.2 0.7 0.2 0.45 0.45
406484066NIFTY 15-Apr-11 28-Apr-11 4500 1400 1400 1322 1324.95 1327
406484066NIFTY 15-Apr-11 28-Apr-11 6800 0.4 0.4 0.2 0.2 0.2
406484066NIFTY 15-Apr-11 28-Apr-11 6900 0.25 0.25 0.1 0.1 0.1
406484066NIFTY 15-Apr-11 28-Apr-11 7000 0.1 0.4 0.1 0.15 0.15
406484066NIFTY 15-Apr-11 28-Apr-11 7100 0 0 0 0.2 0.2
406484066NIFTY 15-Apr-11 28-Apr-11 5900 94.95 94.95 44 49.1 45
406484066NIFTY 15-Apr-11 28-Apr-11 6000 45 48 19.2 21.65 19.7
406484066NIFTY 15-Apr-11 28-Apr-11 6100 19 19.7 7.55 8.6 7.7
406484066NIFTY 15-Apr-11 28-Apr-11 6200 9 9 3.2 3.75 3.4
406484066NIFTY 15-Apr-11 28-Apr-11 6300 3.5 4 1.9 2.05 2
406484066NIFTY 15-Apr-11 28-Apr-11 6400 2 2.05 1.1 1.25 1.45
406484066NIFTY 15-Apr-11 28-Apr-11 6500 1.3 1.3 0.8 1.05 0.9
406484066NIFTY 15-Apr-11 28-Apr-11 5300 605.25 605.25 521 529.95 527.95
406484066NIFTY 15-Apr-11 28-Apr-11 5400 512.2 518 424.15 434.2 429
406484066NIFTY 15-Apr-11 28-Apr-11 5500 421.45 421.45 332.25 342.45 337.5
406484066NIFTY 15-Apr-11 28-Apr-11 5600 319 325.2 240 248.15 242.1
406484066NIFTY 15-Apr-11 28-Apr-11 5700 235 236.8 158.85 165.45 159
406484066NIFTY 15-Apr-11 28-Apr-11 5800 158 158 89.6 95.4 90
406484066NIFTY 15-Apr-11 28-Apr-11 4600 1275 1275 1250 1250 1250
406484066NIFTY 15-Apr-11 28-Apr-11 4700 0 0 0 1140 1140
406484066NIFTY 15-Apr-11 28-Apr-11 4800 1060.1 1060.1 1025 1034 1036
406484066NIFTY 15-Apr-11 28-Apr-11 4900 970 989 929.7 932.65 935
406484066NIFTY 15-Apr-11 28-Apr-11 5000 900 900 820 832.65 824.2
406484066NIFTY 15-Apr-11 28-Apr-11 5100 770.3 776.15 724.4 724.4 724.4
406484066NIFTY 15-Apr-11 28-Apr-11 5200 690.5 694 627.95 629.95 628
406484066NIFTY 15-Apr-11 28-Apr-11 4000 1885.45 1885.45 1822 1826.85 1835
406484066NIFTY 15-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406484066NIFTY 15-Apr-11 28-Apr-11 4200 1625.25 1630 1613.6 1613.6 1613.6
406484066NIFTY 15-Apr-11 28-Apr-11 4300 0 0 0 1430 1430
406484066NIFTY 15-Apr-11 28-Apr-11 4400 0 0 0 1508 1508
406484066NIFTY 15-Apr-11 28-Apr-11 6700 0.2 0.2 0.15 0.15 0.15
406484068NIFTY 15-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406484068NIFTY 15-Apr-11 26-May-11 5000 900.35 900.35 855 865.6 865
406484068NIFTY 15-Apr-11 26-May-11 5100 797 797 797 797 797
406484068NIFTY 15-Apr-11 26-May-11 5200 700 707 660 664.4 663
406484068NIFTY 15-Apr-11 26-May-11 5300 628.5 628.5 570 574.15 570
406484068NIFTY 15-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406484068NIFTY 15-Apr-11 26-May-11 4200 0 0 0 1300 1300
406484068NIFTY 15-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406484068NIFTY 15-Apr-11 26-May-11 4400 0 0 0 979.35 0
406484068NIFTY 15-Apr-11 26-May-11 4500 1352 1355 1335 1335 1335
406484068NIFTY 15-Apr-11 26-May-11 4600 0 0 0 798.8 0
406484068NIFTY 15-Apr-11 26-May-11 4700 0 0 0 712.95 0
406484068NIFTY 15-Apr-11 26-May-11 6700 5 5 3 3 3
406484068NIFTY 15-Apr-11 26-May-11 6800 0 0 0 1.05 1.05
406484068NIFTY 15-Apr-11 26-May-11 6900 0 0 0 11.15 0
406484068NIFTY 15-Apr-11 26-May-11 7000 0 0 0 2.7 2.7
406484068NIFTY 15-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406484068NIFTY 15-Apr-11 26-May-11 6000 120.05 126.8 82 86.15 82
406484068NIFTY 15-Apr-11 26-May-11 6100 79.35 80 50 53.4 52.15
406484068NIFTY 15-Apr-11 26-May-11 6200 56 57 29 30.9 29.7
406484068NIFTY 15-Apr-11 26-May-11 6300 31 31 16 17.8 16
406484068NIFTY 15-Apr-11 26-May-11 6400 20.95 21 9.6 10.2 9.6
406484068NIFTY 15-Apr-11 26-May-11 6500 9.75 10 5.5 5.8 5.9
406484068NIFTY 15-Apr-11 26-May-11 6600 4.95 4.95 3 3 3
406484068NIFTY 15-Apr-11 26-May-11 5400 544.95 544.95 478.85 488.2 482
406484068NIFTY 15-Apr-11 26-May-11 5500 460 464.1 399 403.9 400
406484068NIFTY 15-Apr-11 26-May-11 5600 372.8 374 320.25 327 323
406484068NIFTY 15-Apr-11 26-May-11 5700 296 300.05 245.15 255.1 246
406484068NIFTY 15-Apr-11 26-May-11 5800 232.45 238.55 180 187.35 182
406484068NIFTY 15-Apr-11 26-May-11 5900 176.1 177 125.1 129.55 125.1
406484068NIFTY 15-Apr-11 26-May-11 4800 0 0 0 1129 1129
406484072NIFTY 15-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406484072NIFTY 15-Apr-11 30-Jun-11 2000 3875 3900 3842 3848 3846
406484072NIFTY 15-Apr-11 30-Jun-11 2100 0 0 0 265 0
406484072NIFTY 15-Apr-11 30-Jun-11 6100 127 131 106.05 110.65 109
406484072NIFTY 15-Apr-11 30-Jun-11 6200 91 96 74.15 77.25 76.6
406484072NIFTY 15-Apr-11 30-Jun-11 6300 61 64.25 51 54.15 51
406484072NIFTY 15-Apr-11 30-Jun-11 6400 43.05 44 34 35.3 34.5
406484072NIFTY 15-Apr-11 30-Jun-11 6500 28.9 29.65 23.5 24.05 23.5
406484072NIFTY 15-Apr-11 30-Jun-11 5300 670 670 630 630 630
406484072NIFTY 15-Apr-11 30-Jun-11 5400 546.45 546.45 546.45 546.45 546.45
406484072NIFTY 15-Apr-11 30-Jun-11 5500 485.05 485.05 460 460 460
406484072NIFTY 15-Apr-11 30-Jun-11 5600 410 418 294.05 394.25 394.25
406484072NIFTY 15-Apr-11 30-Jun-11 5700 376.55 376.55 305 326 322
406484072NIFTY 15-Apr-11 30-Jun-11 5800 281.3 286 249.25 257.3 252
406484072NIFTY 15-Apr-11 30-Jun-11 5900 230 230 194 199.8 197.7
406484072NIFTY 15-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406484072NIFTY 15-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406484072NIFTY 15-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406484072NIFTY 15-Apr-11 30-Jun-11 5000 931.5 931.5 880 891.75 880
406484072NIFTY 15-Apr-11 30-Jun-11 5100 800 800 800 800 800
406484072NIFTY 15-Apr-11 30-Jun-11 5200 0 0 0 690 690
406484072NIFTY 15-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406484072NIFTY 15-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406484072NIFTY 15-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406484072NIFTY 15-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406484072NIFTY 15-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406484072NIFTY 15-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406484072NIFTY 15-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406484072NIFTY 15-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406484072NIFTY 15-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406484072NIFTY 15-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406484072NIFTY 15-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406484072NIFTY 15-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406484072NIFTY 15-Apr-11 30-Jun-11 7300 0 0 0 10 10
406484072NIFTY 15-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406484072NIFTY 15-Apr-11 30-Jun-11 7500 0 0 0 44 0
406484072NIFTY 15-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406484072NIFTY 15-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406484072NIFTY 15-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406484072NIFTY 15-Apr-11 30-Jun-11 6600 17 17 17 17 17
406484072NIFTY 15-Apr-11 30-Jun-11 6700 14 14 14 14 14
406484072NIFTY 15-Apr-11 30-Jun-11 6800 10 10 10 10 10
406484072NIFTY 15-Apr-11 30-Jun-11 6900 0 0 0 9 9
406484072NIFTY 15-Apr-11 30-Jun-11 7000 4.65 4.65 4.65 4.65 4.65
406484072NIFTY 15-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406484072NIFTY 15-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406484072NIFTY 15-Apr-11 30-Jun-11 6000 175 178 144.6 150.3 148
406484072NIFTY 15-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406484072NIFTY 15-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406484072NIFTY 15-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406484072NIFTY 15-Apr-11 30-Jun-11 3500 2230 2230 2210.2 2210.2 2210.2
406484072NIFTY 15-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406484072NIFTY 15-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406484072NIFTY 15-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406484072NIFTY 15-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406484072NIFTY 15-Apr-11 30-Jun-11 4000 1860 1860 1860 1860 1860
406484072NIFTY 15-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406484072NIFTY 15-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406484072NIFTY 15-Apr-11 30-Jun-11 3000 2910 2910 2850 2850 2850
406484072NIFTY 15-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406484072NIFTY 15-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406484072NIFTY 15-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406484072NIFTY 15-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406484072NIFTY 15-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406484072NIFTY 15-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406484072NIFTY 15-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406484072NIFTY 15-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406514066NIFTY 18-Apr-11 28-Apr-11 4400 1361.95 1361.95 1361.95 1361.95 1361.95
406514066NIFTY 18-Apr-11 28-Apr-11 4300 1500.1 1500.1 1500.1 1500.1 1500.1
406514066NIFTY 18-Apr-11 28-Apr-11 6600 0.2 0.95 0.15 0.65 0.6
406514066NIFTY 18-Apr-11 28-Apr-11 6700 0.3 0.3 0.2 0.25 0.3
406514066NIFTY 18-Apr-11 28-Apr-11 6800 0.95 0.95 0.1 0.1 0.1
406514066NIFTY 18-Apr-11 28-Apr-11 6900 0.1 0.4 0.1 0.25 0.25
406514066NIFTY 18-Apr-11 28-Apr-11 7000 0.4 0.4 0.3 0.3 0.3
406514066NIFTY 18-Apr-11 28-Apr-11 7100 0.2 0.2 0.1 0.1 0.1
406514066NIFTY 18-Apr-11 28-Apr-11 6000 22 38.9 9.35 10 9.95
406514066NIFTY 18-Apr-11 28-Apr-11 6100 7.8 15.3 4.15 4.5 4.4
406514066NIFTY 18-Apr-11 28-Apr-11 6200 3.95 6 2.2 2.4 2.4
406514066NIFTY 18-Apr-11 28-Apr-11 6300 2 2.85 1.4 1.5 1.5
406514066NIFTY 18-Apr-11 28-Apr-11 6400 1.15 1.5 1 1.15 1.05
406514066NIFTY 18-Apr-11 28-Apr-11 6500 1.3 1.3 0.75 0.9 0.8
406514066NIFTY 18-Apr-11 28-Apr-11 5300 525 618.7 428.8 432.35 438
406514066NIFTY 18-Apr-11 28-Apr-11 5400 423.5 515.45 333.25 339.35 340.8
406514066NIFTY 18-Apr-11 28-Apr-11 5500 344.2 421.5 241.4 249.3 253
406514066NIFTY 18-Apr-11 28-Apr-11 5600 237 325.35 156.05 161.5 164.15
406514066NIFTY 18-Apr-11 28-Apr-11 5700 164.25 234.25 88 92.25 94.15
406514066NIFTY 18-Apr-11 28-Apr-11 5800 95 149.9 43.05 45.7 47.4
406514066NIFTY 18-Apr-11 28-Apr-11 5900 50.5 82.95 20.1 21.3 21.4
406514066NIFTY 18-Apr-11 28-Apr-11 4600 1245 1255 1180 1180 1180
406514066NIFTY 18-Apr-11 28-Apr-11 4700 1109.8 1110.3 1010 1010 1010
406514066NIFTY 18-Apr-11 28-Apr-11 4800 955.3 968 944.65 944.65 944.65
406514066NIFTY 18-Apr-11 28-Apr-11 4900 1008.8 1008.8 825 830 825
406514066NIFTY 18-Apr-11 28-Apr-11 5000 854 910 725 729.95 738
406514066NIFTY 18-Apr-11 28-Apr-11 5100 804 805 621.5 632.8 634
406514066NIFTY 18-Apr-11 28-Apr-11 5200 639 715 524.3 532.6 532
406514066NIFTY 18-Apr-11 28-Apr-11 4000 1824.35 1910 1717.95 1727.35 1734
406514066NIFTY 18-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406514066NIFTY 18-Apr-11 28-Apr-11 4200 1562 1562 1520 1524.15 1520
406514066NIFTY 18-Apr-11 28-Apr-11 4500 1389 1410 1227 1229.9 1230
406514068NIFTY 18-Apr-11 26-May-11 6700 6 6 3 3 3
406514068NIFTY 18-Apr-11 26-May-11 6800 0 0 0 1.05 1.05
406514068NIFTY 18-Apr-11 26-May-11 6900 0 0 0 11.15 0
406514068NIFTY 18-Apr-11 26-May-11 7000 0.55 0.55 0.55 0.55 0.55
406514068NIFTY 18-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406514068NIFTY 18-Apr-11 26-May-11 6100 53 73.95 30.25 30.95 31.4
406514068NIFTY 18-Apr-11 26-May-11 6200 29.9 43.5 16.75 17.2 17.75
406514068NIFTY 18-Apr-11 26-May-11 6300 21.6 23.9 9.25 9.75 9.5
406514068NIFTY 18-Apr-11 26-May-11 6400 11.7 13 5.05 5.6 6.25
406514068NIFTY 18-Apr-11 26-May-11 6500 6.5 7.25 3.55 3.6 3.55
406514068NIFTY 18-Apr-11 26-May-11 6600 2.5 3.9 1.3 1.75 1.75
406514068NIFTY 18-Apr-11 26-May-11 5400 488.95 553 395.5 401.35 398.7
406514068NIFTY 18-Apr-11 26-May-11 5500 423 470 322 329.15 325
406514068NIFTY 18-Apr-11 26-May-11 5600 355 390 250 251.65 254.2
406514068NIFTY 18-Apr-11 26-May-11 5700 244 307 182.75 185.85 187.4
406514068NIFTY 18-Apr-11 26-May-11 5800 183 234.25 127.95 130.5 131.85
406514068NIFTY 18-Apr-11 26-May-11 5900 129.7 169.3 84 85.95 87
406514068NIFTY 18-Apr-11 26-May-11 6000 84 116 51.7 53 53.8
406514068NIFTY 18-Apr-11 26-May-11 4800 990 990 965 965 965
406514068NIFTY 18-Apr-11 26-May-11 4900 0 0 0 739.25 739.25
406514068NIFTY 18-Apr-11 26-May-11 5000 918 922 750 751.5 765
406514068NIFTY 18-Apr-11 26-May-11 5100 700 700 690 690 690
406514068NIFTY 18-Apr-11 26-May-11 5200 720 744 574.1 574.1 574.1
406514068NIFTY 18-Apr-11 26-May-11 5300 620 645 479.6 484 494.4
406514068NIFTY 18-Apr-11 26-May-11 4200 1725 1725 1550 1550 1550
406514068NIFTY 18-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406514068NIFTY 18-Apr-11 26-May-11 4400 0 0 0 979.35 0
406514068NIFTY 18-Apr-11 26-May-11 4500 1255 1255 1245 1247.05 1255
406514068NIFTY 18-Apr-11 26-May-11 4600 0 0 0 798.8 0
406514068NIFTY 18-Apr-11 26-May-11 4700 0 0 0 712.95 0
406514068NIFTY 18-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406514072NIFTY 18-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406514072NIFTY 18-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406514072NIFTY 18-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406514072NIFTY 18-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406514072NIFTY 18-Apr-11 30-Jun-11 2000 3899 3925 3746 3750.6 3746
406514072NIFTY 18-Apr-11 30-Jun-11 2100 0 0 0 265 0
406514072NIFTY 18-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406514072NIFTY 18-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406514072NIFTY 18-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406514072NIFTY 18-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406514072NIFTY 18-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406514072NIFTY 18-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406514072NIFTY 18-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406514072NIFTY 18-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406514072NIFTY 18-Apr-11 30-Jun-11 7300 0 0 0 10 10
406514072NIFTY 18-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406514072NIFTY 18-Apr-11 30-Jun-11 7500 0 0 0 44 0
406514072NIFTY 18-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406514072NIFTY 18-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406514072NIFTY 18-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406514072NIFTY 18-Apr-11 30-Jun-11 6600 11.05 16.5 10 10 10
406514072NIFTY 18-Apr-11 30-Jun-11 6700 17.9 17.9 5.1 5.1 5.1
406514072NIFTY 18-Apr-11 30-Jun-11 6800 6 6 5 5 5
406514072NIFTY 18-Apr-11 30-Jun-11 6900 5 5 4.55 4.55 4.55
406514072NIFTY 18-Apr-11 30-Jun-11 7000 4.65 5.85 2.5 5.85 5.85
406514072NIFTY 18-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406514072NIFTY 18-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406514072NIFTY 18-Apr-11 30-Jun-11 6000 148 180 106.1 108.7 110
406514072NIFTY 18-Apr-11 30-Jun-11 6100 109.95 132.5 72.8 74.25 76
406514072NIFTY 18-Apr-11 30-Jun-11 6200 77.35 93.9 49 50 51.5
406514072NIFTY 18-Apr-11 30-Jun-11 6300 36 64.9 32.3 32.8 33.55
406514072NIFTY 18-Apr-11 30-Jun-11 6400 33.65 42.65 21.15 22.65 22.5
406514072NIFTY 18-Apr-11 30-Jun-11 6500 17.5 28.25 15 15.35 15.5
406514072NIFTY 18-Apr-11 30-Jun-11 5300 688 688 550 550 550
406514072NIFTY 18-Apr-11 30-Jun-11 5400 609.9 609.9 465.05 466.75 470
406514072NIFTY 18-Apr-11 30-Jun-11 5500 506 530 384 386.15 386.35
406514072NIFTY 18-Apr-11 30-Jun-11 5600 435 445 315.5 317 324
406514072NIFTY 18-Apr-11 30-Jun-11 5700 331 369.95 252.3 255.1 260
406514072NIFTY 18-Apr-11 30-Jun-11 5800 259 298 194 197.1 200
406514072NIFTY 18-Apr-11 30-Jun-11 5900 202.9 235.5 145 147.85 149.5
406514072NIFTY 18-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406514072NIFTY 18-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406514072NIFTY 18-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406514072NIFTY 18-Apr-11 30-Jun-11 5000 964.9 964.9 800 802 809
406514072NIFTY 18-Apr-11 30-Jun-11 5100 0 0 0 800 800
406514072NIFTY 18-Apr-11 30-Jun-11 5200 0 0 0 690 690
406514072NIFTY 18-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406514072NIFTY 18-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406514072NIFTY 18-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406514072NIFTY 18-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406514072NIFTY 18-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406514072NIFTY 18-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406514072NIFTY 18-Apr-11 30-Jun-11 3500 2226 2226 2226 2226 2226
406514072NIFTY 18-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406514072NIFTY 18-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406514072NIFTY 18-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406514072NIFTY 18-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406514072NIFTY 18-Apr-11 30-Jun-11 4000 1780 1780 1735 1735 1735
406514072NIFTY 18-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406514072NIFTY 18-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406514072NIFTY 18-Apr-11 30-Jun-11 3000 2899 2899 2750 2800 2800
406514072NIFTY 18-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406514072NIFTY 18-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406514072NIFTY 18-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406514072NIFTY 18-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406514072NIFTY 18-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406514072NIFTY 18-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406524066NIFTY 19-Apr-11 28-Apr-11 6700 0.5 0.55 0.25 0.3 0.25
406524066NIFTY 19-Apr-11 28-Apr-11 4900 808.45 835 808.45 822 822
406524066NIFTY 19-Apr-11 28-Apr-11 6900 0.3 0.5 0.2 0.2 0.2
406524066NIFTY 19-Apr-11 28-Apr-11 7000 0.4 0.4 0.15 0.15 0.15
406524066NIFTY 19-Apr-11 28-Apr-11 7100 0 0 0 0.1 0.1
406524066NIFTY 19-Apr-11 28-Apr-11 5900 18 28.85 15.6 21.4 20.8
406524066NIFTY 19-Apr-11 28-Apr-11 6000 9 13.05 7.3 9.3 9.05
406524066NIFTY 19-Apr-11 28-Apr-11 6100 3.55 5.25 3.05 3.85 3.75
406524066NIFTY 19-Apr-11 28-Apr-11 6200 1.6 2.6 1.6 2.05 2.1
406524066NIFTY 19-Apr-11 28-Apr-11 6300 0.9 1.7 0.9 1.45 1.45
406524066NIFTY 19-Apr-11 28-Apr-11 6400 1.25 1.25 0.95 1.15 1.15
406524066NIFTY 19-Apr-11 28-Apr-11 6500 0.75 0.95 0.65 0.8 0.75
406524066NIFTY 19-Apr-11 28-Apr-11 6600 0.4 0.4 0.3 0.35 0.35
406524066NIFTY 19-Apr-11 28-Apr-11 5000 716 774 708 754.5 761.5
406524066NIFTY 19-Apr-11 28-Apr-11 5100 611.55 662 611.5 661 661
406524066NIFTY 19-Apr-11 28-Apr-11 5200 516 573 510.55 554.35 559
406524066NIFTY 19-Apr-11 28-Apr-11 5300 414.35 478.25 409 459.8 461.45
406524066NIFTY 19-Apr-11 28-Apr-11 5400 319.75 384.6 313.95 365.7 362
406524066NIFTY 19-Apr-11 28-Apr-11 5500 239.9 288.1 223.75 268.75 268.7
406524066NIFTY 19-Apr-11 28-Apr-11 5600 155.6 198 133.25 180 177
406524066NIFTY 19-Apr-11 28-Apr-11 5700 83 120.35 76.5 102.3 103
406524066NIFTY 19-Apr-11 28-Apr-11 5800 44.85 62.95 36 49.95 49.95
406524066NIFTY 19-Apr-11 28-Apr-11 4000 1728 1765 1706 1752.5 1755
406524066NIFTY 19-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406524066NIFTY 19-Apr-11 28-Apr-11 4200 1533.15 1536 1525 1536 1536
406524066NIFTY 19-Apr-11 28-Apr-11 4300 1433.25 1433.25 1433.25 1433.25 1433.25
406524066NIFTY 19-Apr-11 28-Apr-11 4400 0 0 0 1361.95 1361.95
406524066NIFTY 19-Apr-11 28-Apr-11 4500 1210.1 1275 1204.9 1250 1250
406524066NIFTY 19-Apr-11 28-Apr-11 4600 1151.45 1151.45 1140 1145 1145
406524066NIFTY 19-Apr-11 28-Apr-11 4700 0 0 0 1010 1010
406524066NIFTY 19-Apr-11 28-Apr-11 4800 950 954 930 935.05 935.05
406524066NIFTY 19-Apr-11 28-Apr-11 6800 0.7 0.7 0.2 0.3 0.3
406524068NIFTY 19-Apr-11 26-May-11 5900 73 100.9 73 91.55 90
406524068NIFTY 19-Apr-11 26-May-11 6000 53 63.65 46.95 57.65 56.5
406524068NIFTY 19-Apr-11 26-May-11 4500 1230 1292 1230 1275 1275
406524068NIFTY 19-Apr-11 26-May-11 4600 0 0 0 798.8 0
406524068NIFTY 19-Apr-11 26-May-11 4700 0 0 0 712.95 0
406524068NIFTY 19-Apr-11 26-May-11 4800 966.15 985 966.1 985 985
406524068NIFTY 19-Apr-11 26-May-11 4900 836 836 836 836 836
406524068NIFTY 19-Apr-11 26-May-11 5000 758 801 741.75 784 784
406524068NIFTY 19-Apr-11 26-May-11 5100 680 700 665 665 665
406524068NIFTY 19-Apr-11 26-May-11 5200 570 590 549.6 580 580
406524068NIFTY 19-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406524068NIFTY 19-Apr-11 26-May-11 4200 1535 1535 1535 1535 1535
406524068NIFTY 19-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406524068NIFTY 19-Apr-11 26-May-11 4400 0 0 0 979.35 0
406524068NIFTY 19-Apr-11 26-May-11 6900 0 0 0 11.15 0
406524068NIFTY 19-Apr-11 26-May-11 7000 0.25 0.25 0.25 0.25 0.25
406524068NIFTY 19-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406524068NIFTY 19-Apr-11 26-May-11 6100 28 38.5 26.9 34.55 34.25
406524068NIFTY 19-Apr-11 26-May-11 6200 15 22.1 15 19.95 19.65
406524068NIFTY 19-Apr-11 26-May-11 6300 8.8 12.5 8 10.95 10.35
406524068NIFTY 19-Apr-11 26-May-11 6400 6 6.85 5.05 6.55 6.7
406524068NIFTY 19-Apr-11 26-May-11 6500 3.9 4.55 3.6 4.1 4.1
406524068NIFTY 19-Apr-11 26-May-11 6600 0 0 0 1.75 1.75
406524068NIFTY 19-Apr-11 26-May-11 6700 0 0 0 3 3
406524068NIFTY 19-Apr-11 26-May-11 6800 0 0 0 1.05 1.05
406524068NIFTY 19-Apr-11 26-May-11 5300 474 534.9 470 505 505
406524068NIFTY 19-Apr-11 26-May-11 5400 397 435 380 417.15 422
406524068NIFTY 19-Apr-11 26-May-11 5500 309.35 354 304.65 338.8 340
406524068NIFTY 19-Apr-11 26-May-11 5600 240 282.65 233.1 261.4 264
406524068NIFTY 19-Apr-11 26-May-11 5700 174 210.6 171 196.3 199
406524068NIFTY 19-Apr-11 26-May-11 5800 121.65 150.75 117.85 139.4 137
406524072NIFTY 19-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406524072NIFTY 19-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406524072NIFTY 19-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406524072NIFTY 19-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406524072NIFTY 19-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406524072NIFTY 19-Apr-11 30-Jun-11 5700 251 276.15 236.2 265.1 272
406524072NIFTY 19-Apr-11 30-Jun-11 5800 188 216 185 207.45 211.5
406524072NIFTY 19-Apr-11 30-Jun-11 5900 145 162.3 136 155.05 156.1
406524072NIFTY 19-Apr-11 30-Jun-11 6000 105.1 121.45 99.5 114.85 116
406524072NIFTY 19-Apr-11 30-Jun-11 6100 75 84.5 67.55 79.15 81.5
406524072NIFTY 19-Apr-11 30-Jun-11 6200 52 59 46.5 54.65 55.9
406524072NIFTY 19-Apr-11 30-Jun-11 6300 35 40 31.45 35.4 37
406524072NIFTY 19-Apr-11 30-Jun-11 6400 22.4 25.25 20 22.15 22.15
406524072NIFTY 19-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406524072NIFTY 19-Apr-11 30-Jun-11 5000 804.95 830 804.95 820 830
406524072NIFTY 19-Apr-11 30-Jun-11 5100 710 715 710 715 715
406524072NIFTY 19-Apr-11 30-Jun-11 5200 0 0 0 690 690
406524072NIFTY 19-Apr-11 30-Jun-11 5300 505.05 559.95 505.05 559.5 559
406524072NIFTY 19-Apr-11 30-Jun-11 5400 450 499.9 435 480.95 487.8
406524072NIFTY 19-Apr-11 30-Jun-11 5500 378.1 411 370.05 404.9 402
406524072NIFTY 19-Apr-11 30-Jun-11 5600 312 344 300 329.85 329
406524072NIFTY 19-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406524072NIFTY 19-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406524072NIFTY 19-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406524072NIFTY 19-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406524072NIFTY 19-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406524072NIFTY 19-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406524072NIFTY 19-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406524072NIFTY 19-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406524072NIFTY 19-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406524072NIFTY 19-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406524072NIFTY 19-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406524072NIFTY 19-Apr-11 30-Jun-11 7300 0 0 0 10 10
406524072NIFTY 19-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406524072NIFTY 19-Apr-11 30-Jun-11 7500 0 0 0 44 0
406524072NIFTY 19-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406524072NIFTY 19-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406524072NIFTY 19-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406524072NIFTY 19-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406524072NIFTY 19-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406524072NIFTY 19-Apr-11 30-Jun-11 6500 19 19 13.25 15.75 15.65
406524072NIFTY 19-Apr-11 30-Jun-11 6600 9.05 10.05 9.05 10 10
406524072NIFTY 19-Apr-11 30-Jun-11 6700 6 7.45 6 6 6
406524072NIFTY 19-Apr-11 30-Jun-11 6800 0 0 0 5 5
406524072NIFTY 19-Apr-11 30-Jun-11 6900 4.55 5.95 4.55 4.6 4.55
406524072NIFTY 19-Apr-11 30-Jun-11 7000 3 3 3 3 3
406524072NIFTY 19-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406524072NIFTY 19-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406524072NIFTY 19-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406524072NIFTY 19-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406524072NIFTY 19-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406524072NIFTY 19-Apr-11 30-Jun-11 3500 2235 2235 2235 2235 2235
406524072NIFTY 19-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406524072NIFTY 19-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406524072NIFTY 19-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406524072NIFTY 19-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406524072NIFTY 19-Apr-11 30-Jun-11 4000 1720 1720 1720 1720 1720
406524072NIFTY 19-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406524072NIFTY 19-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406524072NIFTY 19-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406524072NIFTY 19-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406524072NIFTY 19-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406524072NIFTY 19-Apr-11 30-Jun-11 3000 2800 2800 2800 2800 2800
406524072NIFTY 19-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406524072NIFTY 19-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406524072NIFTY 19-Apr-11 30-Jun-11 2000 3715 3780 3715 3778.7 3776
406524072NIFTY 19-Apr-11 30-Jun-11 2100 0 0 0 265 0
406534066NIFTY 20-Apr-11 28-Apr-11 6700 0.5 1.85 0.15 0.45 0.45
406534066NIFTY 20-Apr-11 28-Apr-11 4800 1040 1040 1040 1040 1040
406534066NIFTY 20-Apr-11 28-Apr-11 6900 0.35 0.4 0.3 0.35 0.3
406534066NIFTY 20-Apr-11 28-Apr-11 7000 0.5 0.5 0.5 0.5 0.5
406534066NIFTY 20-Apr-11 28-Apr-11 7100 0 0 0 0.1 0.1
406534066NIFTY 20-Apr-11 28-Apr-11 5800 64.9 105.5 46.9 101.55 105
406534066NIFTY 20-Apr-11 28-Apr-11 5900 27.4 48 18.6 45.35 46.6
406534066NIFTY 20-Apr-11 28-Apr-11 6000 14.3 18.9 7.7 17.85 18.5
406534066NIFTY 20-Apr-11 28-Apr-11 6100 4.7 6.3 3.1 5.9 6
406534066NIFTY 20-Apr-11 28-Apr-11 6200 2.5 2.7 1.65 2.55 2.35
406534066NIFTY 20-Apr-11 28-Apr-11 6300 1.35 1.65 1.15 1.5 1.5
406534066NIFTY 20-Apr-11 28-Apr-11 6400 1.2 1.3 0.9 1.15 1.05
406534066NIFTY 20-Apr-11 28-Apr-11 6500 0.8 0.95 0.7 0.85 0.9
406534066NIFTY 20-Apr-11 28-Apr-11 6600 0.4 0.5 0.35 0.35 0.35
406534066NIFTY 20-Apr-11 28-Apr-11 4900 895 912 890 910 910
406534066NIFTY 20-Apr-11 28-Apr-11 5000 800 871.5 771.05 865.95 868
406534066NIFTY 20-Apr-11 28-Apr-11 5100 712.95 754.75 700 754.75 754.75
406534066NIFTY 20-Apr-11 28-Apr-11 5200 590.4 669.1 570.75 664.6 664
406534066NIFTY 20-Apr-11 28-Apr-11 5300 488 570 470 567.65 565.15
406534066NIFTY 20-Apr-11 28-Apr-11 5400 407 472 370 467.5 471.95
406534066NIFTY 20-Apr-11 28-Apr-11 5500 307.4 375.95 274.4 371.15 375
406534066NIFTY 20-Apr-11 28-Apr-11 5600 209.8 278.9 179.8 273.4 278.5
406534066NIFTY 20-Apr-11 28-Apr-11 5700 126.8 185.5 102.15 181.35 184.5
406534066NIFTY 20-Apr-11 28-Apr-11 4000 1805 1864 1775 1861 1860
406534066NIFTY 20-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406534066NIFTY 20-Apr-11 28-Apr-11 4200 1594 1667.85 1580.5 1667.85 1667.85
406534066NIFTY 20-Apr-11 28-Apr-11 4300 0 0 0 1433.25 1433.25
406534066NIFTY 20-Apr-11 28-Apr-11 4400 0 0 0 1361.95 1361.95
406534066NIFTY 20-Apr-11 28-Apr-11 4500 1295 1365 1295 1361 1360
406534066NIFTY 20-Apr-11 28-Apr-11 4600 1198 1260.15 1196 1260.15 1260.15
406534066NIFTY 20-Apr-11 28-Apr-11 4700 1104.45 1110 1104.45 1110 1110
406534066NIFTY 20-Apr-11 28-Apr-11 6800 0.4 0.4 0.15 0.35 0.4
406534068NIFTY 20-Apr-11 26-May-11 5900 110.8 139.45 90.2 134.95 138.85
406534068NIFTY 20-Apr-11 26-May-11 6000 67 93.4 56.1 90.25 90.95
406534068NIFTY 20-Apr-11 26-May-11 4500 1325 1375 1318 1375 1375
406534068NIFTY 20-Apr-11 26-May-11 4600 0 0 0 798.8 0
406534068NIFTY 20-Apr-11 26-May-11 4700 0 0 0 712.95 0
406534068NIFTY 20-Apr-11 26-May-11 4800 0 0 0 985 985
406534068NIFTY 20-Apr-11 26-May-11 4900 912 983.6 912 983.6 983.6
406534068NIFTY 20-Apr-11 26-May-11 5000 831 893 821.4 891.3 890
406534068NIFTY 20-Apr-11 26-May-11 5100 722.3 750 722.3 750 750
406534068NIFTY 20-Apr-11 26-May-11 5200 631 710.15 600.35 698.85 710.15
406534068NIFTY 20-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406534068NIFTY 20-Apr-11 26-May-11 4200 1625 1640 1600 1640 1640
406534068NIFTY 20-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406534068NIFTY 20-Apr-11 26-May-11 4400 0 0 0 979.35 0
406534068NIFTY 20-Apr-11 26-May-11 6900 0 0 0 11.15 0
406534068NIFTY 20-Apr-11 26-May-11 7000 0.4 1.85 0.4 1.85 1.85
406534068NIFTY 20-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406534068NIFTY 20-Apr-11 26-May-11 6100 40 57.9 32.85 55.5 55
406534068NIFTY 20-Apr-11 26-May-11 6200 20.1 33.4 17.65 31.9 30.5
406534068NIFTY 20-Apr-11 26-May-11 6300 13.4 18 9.2 17.2 17
406534068NIFTY 20-Apr-11 26-May-11 6400 7 10.25 5.5 9.85 10
406534068NIFTY 20-Apr-11 26-May-11 6500 4.85 5.25 3.85 5.25 5.25
406534068NIFTY 20-Apr-11 26-May-11 6600 0 0 0 1.75 1.75
406534068NIFTY 20-Apr-11 26-May-11 6700 0 0 0 3 3
406534068NIFTY 20-Apr-11 26-May-11 6800 0.15 3.95 0.15 3.95 3.95
406534068NIFTY 20-Apr-11 26-May-11 5300 551.05 605 524 601.85 605
406534068NIFTY 20-Apr-11 26-May-11 5400 463 517 426 512 517
406534068NIFTY 20-Apr-11 26-May-11 5500 368 427 340 422.95 425
406534068NIFTY 20-Apr-11 26-May-11 5600 295.3 344.95 266.2 341.75 344.65
406534068NIFTY 20-Apr-11 26-May-11 5700 215 267.85 195.85 262.8 267.45
406534068NIFTY 20-Apr-11 26-May-11 5800 154.8 198 137.1 193.15 197.5
406534072NIFTY 20-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406534072NIFTY 20-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406534072NIFTY 20-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406534072NIFTY 20-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406534072NIFTY 20-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406534072NIFTY 20-Apr-11 30-Jun-11 5700 291.25 334 265 330.35 334
406534072NIFTY 20-Apr-11 30-Jun-11 5800 228 267.15 203.15 261.7 267.15
406534072NIFTY 20-Apr-11 30-Jun-11 5900 173.15 206 151.45 201.35 206
406534072NIFTY 20-Apr-11 30-Jun-11 6000 129.5 154.3 110.05 152.4 154.05
406534072NIFTY 20-Apr-11 30-Jun-11 6100 90 110 76.7 108.9 110
406534072NIFTY 20-Apr-11 30-Jun-11 6200 63 76.2 51.5 74.65 75
406534072NIFTY 20-Apr-11 30-Jun-11 6300 44.05 51.6 33.2 50.5 51.6
406534072NIFTY 20-Apr-11 30-Jun-11 6400 25 34.15 22.55 33.45 34.15
406534072NIFTY 20-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406534072NIFTY 20-Apr-11 30-Jun-11 5000 840.05 925 840 923.75 925
406534072NIFTY 20-Apr-11 30-Jun-11 5100 0 0 0 715 715
406534072NIFTY 20-Apr-11 30-Jun-11 5200 0 0 0 690 690
406534072NIFTY 20-Apr-11 30-Jun-11 5300 600 655 590 655 655
406534072NIFTY 20-Apr-11 30-Jun-11 5400 510 569.6 490 565.95 565
406534072NIFTY 20-Apr-11 30-Jun-11 5500 428 486.15 410 483.05 480
406534072NIFTY 20-Apr-11 30-Jun-11 5600 357 411.9 341.95 403.15 411.9
406534072NIFTY 20-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406534072NIFTY 20-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406534072NIFTY 20-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406534072NIFTY 20-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406534072NIFTY 20-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406534072NIFTY 20-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406534072NIFTY 20-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406534072NIFTY 20-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406534072NIFTY 20-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406534072NIFTY 20-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406534072NIFTY 20-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406534072NIFTY 20-Apr-11 30-Jun-11 7300 0 0 0 10 10
406534072NIFTY 20-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406534072NIFTY 20-Apr-11 30-Jun-11 7500 0 0 0 44 0
406534072NIFTY 20-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406534072NIFTY 20-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406534072NIFTY 20-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406534072NIFTY 20-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406534072NIFTY 20-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406534072NIFTY 20-Apr-11 30-Jun-11 6500 16.95 22.5 15 22.25 21.2
406534072NIFTY 20-Apr-11 30-Jun-11 6600 10.05 14.05 10.05 14.05 14
406534072NIFTY 20-Apr-11 30-Jun-11 6700 8.75 10.95 7 10.95 10.95
406534072NIFTY 20-Apr-11 30-Jun-11 6800 0 0 0 5 5
406534072NIFTY 20-Apr-11 30-Jun-11 6900 0 0 0 4.6 4.55
406534072NIFTY 20-Apr-11 30-Jun-11 7000 0.25 2.55 0.25 2.35 2.35
406534072NIFTY 20-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406534072NIFTY 20-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406534072NIFTY 20-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406534072NIFTY 20-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406534072NIFTY 20-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406534072NIFTY 20-Apr-11 30-Jun-11 3500 2135.65 2301 2135.65 2290 2290
406534072NIFTY 20-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406534072NIFTY 20-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406534072NIFTY 20-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406534072NIFTY 20-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406534072NIFTY 20-Apr-11 30-Jun-11 4000 1800 1800 1800 1800 1800
406534072NIFTY 20-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406534072NIFTY 20-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406534072NIFTY 20-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406534072NIFTY 20-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406534072NIFTY 20-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406534072NIFTY 20-Apr-11 30-Jun-11 3000 2850 2850 2850 2850 2850
406534072NIFTY 20-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406534072NIFTY 20-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406534072NIFTY 20-Apr-11 30-Jun-11 2000 3780 3860 3780 3801 3801
406534072NIFTY 20-Apr-11 30-Jun-11 2100 0 0 0 265 0
406544066NIFTY 21-Apr-11 28-Apr-11 6700 0.4 0.4 0.2 0.2 0.2
406544066NIFTY 21-Apr-11 28-Apr-11 4800 1130.1 1130.1 1079 1089 1089
406544066NIFTY 21-Apr-11 28-Apr-11 6900 0.5 0.5 0.2 0.2 0.2
406544066NIFTY 21-Apr-11 28-Apr-11 7000 0.35 0.35 0.35 0.35 0.35
406544066NIFTY 21-Apr-11 28-Apr-11 7100 0 0 0 0.1 0.1
406544066NIFTY 21-Apr-11 28-Apr-11 5800 120 144.9 104 117.8 115.5
406544066NIFTY 21-Apr-11 28-Apr-11 5900 54 70.8 43.95 50.7 49
406544066NIFTY 21-Apr-11 28-Apr-11 6000 22.1 26.3 15.2 17.45 16.95
406544066NIFTY 21-Apr-11 28-Apr-11 6100 6.1 7.5 4.1 4.4 4.3
406544066NIFTY 21-Apr-11 28-Apr-11 6200 3 3 1.65 1.75 1.65
406544066NIFTY 21-Apr-11 28-Apr-11 6300 1.9 1.9 0.95 1.05 1.05
406544066NIFTY 21-Apr-11 28-Apr-11 6400 1.1 1.1 0.75 0.8 0.75
406544066NIFTY 21-Apr-11 28-Apr-11 6500 0.65 0.85 0.4 0.6 0.65
406544066NIFTY 21-Apr-11 28-Apr-11 6600 0.35 0.6 0.15 0.25 0.25
406544066NIFTY 21-Apr-11 28-Apr-11 4900 1025 1025 1025 1025 1025
406544066NIFTY 21-Apr-11 28-Apr-11 5000 902 925.25 879.85 900.4 899.7
406544066NIFTY 21-Apr-11 28-Apr-11 5100 791 804.8 791 804.8 804.8
406544066NIFTY 21-Apr-11 28-Apr-11 5200 700 720 680 699.25 699
406544066NIFTY 21-Apr-11 28-Apr-11 5300 600 627.35 578 601.45 599.4
406544066NIFTY 21-Apr-11 28-Apr-11 5400 506 527.75 480 500.55 499.95
406544066NIFTY 21-Apr-11 28-Apr-11 5500 409 430 382.15 403.2 401.55
406544066NIFTY 21-Apr-11 28-Apr-11 5600 308.05 330.45 280.55 301.35 301
406544066NIFTY 21-Apr-11 28-Apr-11 5700 209 234 188.25 206.4 205
406544066NIFTY 21-Apr-11 28-Apr-11 4000 1913 1925 1863 1900 1900
406544066NIFTY 21-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406544066NIFTY 21-Apr-11 28-Apr-11 4200 1692 1721 1684 1697.7 1694
406544066NIFTY 21-Apr-11 28-Apr-11 4300 0 0 0 1433.25 1433.25
406544066NIFTY 21-Apr-11 28-Apr-11 4400 0 0 0 1361.95 1361.95
406544066NIFTY 21-Apr-11 28-Apr-11 4500 1390 1420 1380 1401.9 1400
406544066NIFTY 21-Apr-11 28-Apr-11 4600 0 0 0 1260.15 1260.15
406544066NIFTY 21-Apr-11 28-Apr-11 4700 1195 1225 1195 1225 1225
406544066NIFTY 21-Apr-11 28-Apr-11 6800 0.4 0.4 0.2 0.35 0.35
406544068NIFTY 21-Apr-11 26-May-11 5900 152.4 163.75 137.65 148.4 146.1
406544068NIFTY 21-Apr-11 26-May-11 6000 100.85 111.25 90.4 99.4 97.6
406544068NIFTY 21-Apr-11 26-May-11 4500 1400 1428 1400 1421.45 1420
406544068NIFTY 21-Apr-11 26-May-11 4600 0 0 0 798.8 0
406544068NIFTY 21-Apr-11 26-May-11 4700 0 0 0 712.95 0
406544068NIFTY 21-Apr-11 26-May-11 4800 0 0 0 985 985
406544068NIFTY 21-Apr-11 26-May-11 4900 1009.4 1009.4 1009.4 1009.4 1009.4
406544068NIFTY 21-Apr-11 26-May-11 5000 919.1 947 908 924.7 924.25
406544068NIFTY 21-Apr-11 26-May-11 5100 0 0 0 750 750
406544068NIFTY 21-Apr-11 26-May-11 5200 735 736 714.9 733 730
406544068NIFTY 21-Apr-11 26-May-11 4100 0 0 0 1263.7 0
406544068NIFTY 21-Apr-11 26-May-11 4200 1720 1740 1700 1718.8 1720
406544068NIFTY 21-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406544068NIFTY 21-Apr-11 26-May-11 4400 0 0 0 979.35 0
406544068NIFTY 21-Apr-11 26-May-11 6900 0 0 0 11.15 0
406544068NIFTY 21-Apr-11 26-May-11 7000 0.25 0.35 0.25 0.35 0.35
406544068NIFTY 21-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406544068NIFTY 21-Apr-11 26-May-11 6100 60.8 69.55 55.6 62.2 61
406544068NIFTY 21-Apr-11 26-May-11 6200 34.9 40 31.55 36.85 36.5
406544068NIFTY 21-Apr-11 26-May-11 6300 19 22 17.05 20.2 18.4
406544068NIFTY 21-Apr-11 26-May-11 6400 10 12.5 8.05 10.95 11
406544068NIFTY 21-Apr-11 26-May-11 6500 5.5 7.5 5 6.2 5.6
406544068NIFTY 21-Apr-11 26-May-11 6600 3 3 3 3 3
406544068NIFTY 21-Apr-11 26-May-11 6700 0 0 0 3 3
406544068NIFTY 21-Apr-11 26-May-11 6800 0 0 0 3.95 3.95
406544068NIFTY 21-Apr-11 26-May-11 5300 635 660 620 626 626
406544068NIFTY 21-Apr-11 26-May-11 5400 534.85 565 525 542.15 536.05
406544068NIFTY 21-Apr-11 26-May-11 5500 447.15 473 433.2 450.65 447.35
406544068NIFTY 21-Apr-11 26-May-11 5600 366 389.95 350.7 364.6 362.95
406544068NIFTY 21-Apr-11 26-May-11 5700 288 306.8 269.25 284 284
406544068NIFTY 21-Apr-11 26-May-11 5800 214.25 229.85 197.35 211.3 211.15
406544072NIFTY 21-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406544072NIFTY 21-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406544072NIFTY 21-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406544072NIFTY 21-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406544072NIFTY 21-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406544072NIFTY 21-Apr-11 30-Jun-11 5700 350 370.9 338.35 352.2 352
406544072NIFTY 21-Apr-11 30-Jun-11 5800 277.6 296.85 263.55 281.25 279
406544072NIFTY 21-Apr-11 30-Jun-11 5900 215 231 205.5 219.55 219.4
406544072NIFTY 21-Apr-11 30-Jun-11 6000 160 176 156.05 166.85 167
406544072NIFTY 21-Apr-11 30-Jun-11 6100 111.9 128.5 111.9 121.3 121
406544072NIFTY 21-Apr-11 30-Jun-11 6200 75 91 75 84.5 84
406544072NIFTY 21-Apr-11 30-Jun-11 6300 52 62.75 51 58.5 58
406544072NIFTY 21-Apr-11 30-Jun-11 6400 32 41.5 31.6 38.5 38
406544072NIFTY 21-Apr-11 30-Jun-11 4900 0 0 0 825.75 825.75
406544072NIFTY 21-Apr-11 30-Jun-11 5000 940 974 933 955 955
406544072NIFTY 21-Apr-11 30-Jun-11 5100 0 0 0 715 715
406544072NIFTY 21-Apr-11 30-Jun-11 5200 760 760 755 755 755
406544072NIFTY 21-Apr-11 30-Jun-11 5300 680 685 665.05 685 685
406544072NIFTY 21-Apr-11 30-Jun-11 5400 565.1 599 565.1 592.4 584.8
406544072NIFTY 21-Apr-11 30-Jun-11 5500 502.3 515 490 512.35 512
406544072NIFTY 21-Apr-11 30-Jun-11 5600 423 440 412.3 425.75 425
406544072NIFTY 21-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406544072NIFTY 21-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406544072NIFTY 21-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406544072NIFTY 21-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406544072NIFTY 21-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406544072NIFTY 21-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406544072NIFTY 21-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406544072NIFTY 21-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406544072NIFTY 21-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406544072NIFTY 21-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406544072NIFTY 21-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406544072NIFTY 21-Apr-11 30-Jun-11 7300 0 0 0 10 10
406544072NIFTY 21-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406544072NIFTY 21-Apr-11 30-Jun-11 7500 0 0 0 44 0
406544072NIFTY 21-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406544072NIFTY 21-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406544072NIFTY 21-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406544072NIFTY 21-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406544072NIFTY 21-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406544072NIFTY 21-Apr-11 30-Jun-11 6500 22 27 21.8 25.7 25.75
406544072NIFTY 21-Apr-11 30-Jun-11 6600 14 18.95 14 15.8 16
406544072NIFTY 21-Apr-11 30-Jun-11 6700 11 19.95 10.1 11.9 11.9
406544072NIFTY 21-Apr-11 30-Jun-11 6800 7.05 7.05 7.05 7.05 7.05
406544072NIFTY 21-Apr-11 30-Jun-11 6900 0 0 0 4.6 4.55
406544072NIFTY 21-Apr-11 30-Jun-11 7000 1.05 1.05 1.05 1.05 1.05
406544072NIFTY 21-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406544072NIFTY 21-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406544072NIFTY 21-Apr-11 30-Jun-11 4800 0 0 0 931.15 931.15
406544072NIFTY 21-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406544072NIFTY 21-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406544072NIFTY 21-Apr-11 30-Jun-11 3500 2325 2325 2325 2325 2325
406544072NIFTY 21-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406544072NIFTY 21-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406544072NIFTY 21-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406544072NIFTY 21-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406544072NIFTY 21-Apr-11 30-Jun-11 4000 1850 1935 1850 1875 1875
406544072NIFTY 21-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406544072NIFTY 21-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406544072NIFTY 21-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406544072NIFTY 21-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406544072NIFTY 21-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406544072NIFTY 21-Apr-11 30-Jun-11 3000 2900 2900 2900 2900 2900
406544072NIFTY 21-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406544072NIFTY 21-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406544072NIFTY 21-Apr-11 30-Jun-11 2000 3920 3950 3891 3900 3900
406544072NIFTY 21-Apr-11 30-Jun-11 2100 0 0 0 265 0
406584066NIFTY 25-Apr-11 28-Apr-11 6700 0.25 0.25 0.1 0.2 0.1
406584066NIFTY 25-Apr-11 28-Apr-11 4800 1100 1116 1085 1085 1085
406584066NIFTY 25-Apr-11 28-Apr-11 6900 0.5 0.5 0.15 0.15 0.15
406584066NIFTY 25-Apr-11 28-Apr-11 7000 0.4 0.9 0.15 0.2 0.15
406584066NIFTY 25-Apr-11 28-Apr-11 7100 0 0 0 0.1 0.1
406584066NIFTY 25-Apr-11 28-Apr-11 5800 102.95 134.85 90.3 100.05 90.3
406584066NIFTY 25-Apr-11 28-Apr-11 5900 45 59.85 30 35.3 30.5
406584066NIFTY 25-Apr-11 28-Apr-11 6000 15 19.9 8.25 10.05 8.55
406584066NIFTY 25-Apr-11 28-Apr-11 6100 3.9 4.6 1.75 2.2 1.85
406584066NIFTY 25-Apr-11 28-Apr-11 6200 1.05 1.7 0.85 1 0.95
406584066NIFTY 25-Apr-11 28-Apr-11 6300 1 1 0.6 0.7 0.7
406584066NIFTY 25-Apr-11 28-Apr-11 6400 0.65 0.8 0.45 0.5 0.45
406584066NIFTY 25-Apr-11 28-Apr-11 6500 0.5 0.6 0.35 0.55 0.55
406584066NIFTY 25-Apr-11 28-Apr-11 6600 0.35 0.35 0.15 0.25 0.25
406584066NIFTY 25-Apr-11 28-Apr-11 4900 1000 1018.8 980 980 980
406584066NIFTY 25-Apr-11 28-Apr-11 5000 891 920 875 882.4 875
406584066NIFTY 25-Apr-11 28-Apr-11 5100 799 820 785 785 785
406584066NIFTY 25-Apr-11 28-Apr-11 5200 694 721 671.05 684.8 671.05
406584066NIFTY 25-Apr-11 28-Apr-11 5300 589 622 576.2 583.8 576.2
406584066NIFTY 25-Apr-11 28-Apr-11 5400 491 517 475 483.2 475
406584066NIFTY 25-Apr-11 28-Apr-11 5500 403.1 424.7 374.5 383.95 374.5
406584066NIFTY 25-Apr-11 28-Apr-11 5600 301.05 323.95 275.4 286.55 275.4
406584066NIFTY 25-Apr-11 28-Apr-11 5700 198.1 227.3 182 190.7 182
406584066NIFTY 25-Apr-11 28-Apr-11 4000 1922.9 1923 1877.6 1884.35 1877.6
406584066NIFTY 25-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406584066NIFTY 25-Apr-11 28-Apr-11 4200 1697 1701 1697 1701 1701
406584066NIFTY 25-Apr-11 28-Apr-11 4300 1590 1590 1590 1590 1590
406584066NIFTY 25-Apr-11 28-Apr-11 4400 1501 1501 1490 1490 1490
406584066NIFTY 25-Apr-11 28-Apr-11 4500 1400 1415 1379 1385.15 1380
406584066NIFTY 25-Apr-11 28-Apr-11 4600 0 0 0 1260.15 1260.15
406584066NIFTY 25-Apr-11 28-Apr-11 4700 1200 1214 1195 1205 1205
406584066NIFTY 25-Apr-11 28-Apr-11 6800 0.35 0.35 0.1 0.1 0.1
406584068NIFTY 25-Apr-11 26-May-11 5900 140 160.2 116.3 135.7 130
406584068NIFTY 25-Apr-11 26-May-11 6000 90.85 108.9 84 89.8 84.25
406584068NIFTY 25-Apr-11 26-May-11 4500 1425 1430 1400 1408.55 1405
406584068NIFTY 25-Apr-11 26-May-11 4600 0 0 0 798.8 0
406584068NIFTY 25-Apr-11 26-May-11 4700 0 0 0 712.95 0
406584068NIFTY 25-Apr-11 26-May-11 4800 1130.5 1130.5 1099.35 1099.35 1099.35
406584068NIFTY 25-Apr-11 26-May-11 4900 1027.95 1027.95 1005 1005 1005
406584068NIFTY 25-Apr-11 26-May-11 5000 917.15 940 900 909.25 900
406584068NIFTY 25-Apr-11 26-May-11 5100 836.2 836.2 809.95 812.5 809.95
406584068NIFTY 25-Apr-11 26-May-11 5200 740 740 710 718.35 720
406584068NIFTY 25-Apr-11 26-May-11 4100 1825 1825 1825 1825 1825
406584068NIFTY 25-Apr-11 26-May-11 4200 1735 1735 1715 1725 1725
406584068NIFTY 25-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406584068NIFTY 25-Apr-11 26-May-11 4400 0 0 0 979.35 0
406584068NIFTY 25-Apr-11 26-May-11 6900 5 5 0.15 0.35 0.35
406584068NIFTY 25-Apr-11 26-May-11 7000 1.95 1.95 0.3 1.5 1.5
406584068NIFTY 25-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406584068NIFTY 25-Apr-11 26-May-11 6100 58.9 68.95 50.85 54.7 52
406584068NIFTY 25-Apr-11 26-May-11 6200 37 41.4 28.7 31.3 29.5
406584068NIFTY 25-Apr-11 26-May-11 6300 19.5 23.05 15 16.8 15.2
406584068NIFTY 25-Apr-11 26-May-11 6400 10.9 12.6 7 8.45 7
406584068NIFTY 25-Apr-11 26-May-11 6500 6 7.3 4.3 4.8 4.3
406584068NIFTY 25-Apr-11 26-May-11 6600 4.35 4.35 2.3 3.9 3.9
406584068NIFTY 25-Apr-11 26-May-11 6700 4.85 4.85 4.85 4.85 4.85
406584068NIFTY 25-Apr-11 26-May-11 6800 0.2 0.2 0.2 0.2 0.2
406584068NIFTY 25-Apr-11 26-May-11 5300 625.05 651 612.6 618.9 612.6
406584068NIFTY 25-Apr-11 26-May-11 5400 541 556.55 521 529.7 521
406584068NIFTY 25-Apr-11 26-May-11 5500 442 468.7 430 435.3 430
406584068NIFTY 25-Apr-11 26-May-11 5600 360 380 343.6 353.25 344
406584068NIFTY 25-Apr-11 26-May-11 5700 262.25 300 261 269.85 263
406584068NIFTY 25-Apr-11 26-May-11 5800 203.1 225.95 189 197.05 190.2
406584072NIFTY 25-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406584072NIFTY 25-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406584072NIFTY 25-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406584072NIFTY 25-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406584072NIFTY 25-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406584072NIFTY 25-Apr-11 30-Jun-11 5700 365 365 334.05 334.05 334.05
406584072NIFTY 25-Apr-11 30-Jun-11 5800 274.05 297 263 270.8 263
406584072NIFTY 25-Apr-11 30-Jun-11 5900 215.65 230.9 204.3 209.75 204.3
406584072NIFTY 25-Apr-11 30-Jun-11 6000 163 184.5 155.1 159.15 155.1
406584072NIFTY 25-Apr-11 30-Jun-11 6100 120.9 129.9 111 116.2 111
406584072NIFTY 25-Apr-11 30-Jun-11 6200 84 93.85 77 80.75 77
406584072NIFTY 25-Apr-11 30-Jun-11 6300 60 64 51 54.6 51
406584072NIFTY 25-Apr-11 30-Jun-11 6400 40.8 43 35.25 36.45 35.25
406584072NIFTY 25-Apr-11 30-Jun-11 4900 1030 1030 1025 1025 1025
406584072NIFTY 25-Apr-11 30-Jun-11 5000 955 955 940 945 945
406584072NIFTY 25-Apr-11 30-Jun-11 5100 0 0 0 715 715
406584072NIFTY 25-Apr-11 30-Jun-11 5200 0 0 0 755 755
406584072NIFTY 25-Apr-11 30-Jun-11 5300 0 0 0 685 685
406584072NIFTY 25-Apr-11 30-Jun-11 5400 605 605 580 580 580
406584072NIFTY 25-Apr-11 30-Jun-11 5500 515 523 480 483 480
406584072NIFTY 25-Apr-11 30-Jun-11 5600 421 435 407.45 411.4 407.45
406584072NIFTY 25-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406584072NIFTY 25-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406584072NIFTY 25-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406584072NIFTY 25-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406584072NIFTY 25-Apr-11 30-Jun-11 4500 0 0 0 1391 1391
406584072NIFTY 25-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406584072NIFTY 25-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406584072NIFTY 25-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406584072NIFTY 25-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406584072NIFTY 25-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406584072NIFTY 25-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406584072NIFTY 25-Apr-11 30-Jun-11 7300 0 0 0 10 10
406584072NIFTY 25-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406584072NIFTY 25-Apr-11 30-Jun-11 7500 0 0 0 44 0
406584072NIFTY 25-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406584072NIFTY 25-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406584072NIFTY 25-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406584072NIFTY 25-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406584072NIFTY 25-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406584072NIFTY 25-Apr-11 30-Jun-11 6500 25.95 28.9 22.55 24.45 22.55
406584072NIFTY 25-Apr-11 30-Jun-11 6600 17.05 17.05 15.15 15.15 15.15
406584072NIFTY 25-Apr-11 30-Jun-11 6700 13.95 13.95 9 10.45 10
406584072NIFTY 25-Apr-11 30-Jun-11 6800 6.25 6.25 6.05 6.05 6.05
406584072NIFTY 25-Apr-11 30-Jun-11 6900 5 5 5 5 5
406584072NIFTY 25-Apr-11 30-Jun-11 7000 8.9 8.9 8.9 8.9 8.9
406584072NIFTY 25-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406584072NIFTY 25-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406584072NIFTY 25-Apr-11 30-Jun-11 4800 1130 1136 1130 1136 1136
406584072NIFTY 25-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406584072NIFTY 25-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406584072NIFTY 25-Apr-11 30-Jun-11 3500 2266.3 2266.3 2266.3 2266.3 2266.3
406584072NIFTY 25-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406584072NIFTY 25-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406584072NIFTY 25-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406584072NIFTY 25-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406584072NIFTY 25-Apr-11 30-Jun-11 4000 1925 1950 1910 1910 1910
406584072NIFTY 25-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406584072NIFTY 25-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406584072NIFTY 25-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406584072NIFTY 25-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406584072NIFTY 25-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406584072NIFTY 25-Apr-11 30-Jun-11 3000 2900 2900 2900 2900 2900
406584072NIFTY 25-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406584072NIFTY 25-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406584072NIFTY 25-Apr-11 30-Jun-11 2000 3900 3940 3900 3918.75 3900
406584072NIFTY 25-Apr-11 30-Jun-11 2100 0 0 0 265 0
406594066NIFTY 26-Apr-11 28-Apr-11 6100 1.5 2.2 0.85 1.55 1.5
406594066NIFTY 26-Apr-11 28-Apr-11 6000 8 9.8 2.85 6.55 6
406594066NIFTY 26-Apr-11 28-Apr-11 6300 0.4 0.75 0.4 0.7 0.7
406594066NIFTY 26-Apr-11 28-Apr-11 6400 0.35 0.5 0.35 0.5 0.45
406594066NIFTY 26-Apr-11 28-Apr-11 6500 0.25 0.5 0.25 0.3 0.3
406594066NIFTY 26-Apr-11 28-Apr-11 6600 0.15 0.3 0.1 0.2 0.2
406594066NIFTY 26-Apr-11 28-Apr-11 6700 0.1 0.25 0.1 0.25 0.25
406594066NIFTY 26-Apr-11 28-Apr-11 4900 930 943.35 895 943.35 943.35
406594066NIFTY 26-Apr-11 28-Apr-11 5000 863 896 791 879 871
406594066NIFTY 26-Apr-11 28-Apr-11 5100 770 770 700 770 770
406594066NIFTY 26-Apr-11 28-Apr-11 5200 654 701.4 594 677.25 666
406594066NIFTY 26-Apr-11 28-Apr-11 5300 559.95 600.3 491 580.3 572.85
406594066NIFTY 26-Apr-11 28-Apr-11 5400 456.2 499 391.2 478.85 472.5
406594066NIFTY 26-Apr-11 28-Apr-11 5500 370 400 290.45 380.35 371
406594066NIFTY 26-Apr-11 28-Apr-11 5600 277.95 305 194 278.65 273
406594066NIFTY 26-Apr-11 28-Apr-11 5700 180.1 207.8 101.1 185.1 175
406594066NIFTY 26-Apr-11 28-Apr-11 4000 1821 1900 1795 1885 1873
406594066NIFTY 26-Apr-11 28-Apr-11 4100 0 0 0 1732 1732
406594066NIFTY 26-Apr-11 28-Apr-11 4200 1640 1640 1595 1625 1625
406594066NIFTY 26-Apr-11 28-Apr-11 4300 0 0 0 1590 1590
406594066NIFTY 26-Apr-11 28-Apr-11 4400 0 0 0 1490 1490
406594066NIFTY 26-Apr-11 28-Apr-11 4500 1358 1395 1291 1372.75 1366
406594066NIFTY 26-Apr-11 28-Apr-11 4600 1215 1215 1215 1215 1215
406594066NIFTY 26-Apr-11 28-Apr-11 4700 1130 1130 1105 1106 1106
406594066NIFTY 26-Apr-11 28-Apr-11 4800 1051.1 1107.65 980.05 1107.65 1107.65
406594066NIFTY 26-Apr-11 28-Apr-11 6800 0.3 0.3 0.15 0.25 0.25
406594066NIFTY 26-Apr-11 28-Apr-11 6900 0.35 0.35 0.15 0.15 0.15
406594066NIFTY 26-Apr-11 28-Apr-11 7000 0.1 0.2 0.1 0.2 0.2
406594066NIFTY 26-Apr-11 28-Apr-11 7100 0.1 0.1 0.1 0.1 0.1
406594066NIFTY 26-Apr-11 28-Apr-11 5800 90 113.9 34.2 91.35 85.3
406594066NIFTY 26-Apr-11 28-Apr-11 5900 31 40.6 10.05 28.75 27.05
406594066NIFTY 26-Apr-11 28-Apr-11 6200 0.75 1.1 0.55 1 1
406594068NIFTY 26-Apr-11 26-May-11 6900 0.15 0.15 0.15 0.15 0.15
406594068NIFTY 26-Apr-11 26-May-11 4400 0 0 0 979.35 0
406594068NIFTY 26-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406594068NIFTY 26-Apr-11 26-May-11 6100 52.55 60 32.7 52.85 52
406594068NIFTY 26-Apr-11 26-May-11 6200 32.4 34.5 18.15 30.05 28.55
406594068NIFTY 26-Apr-11 26-May-11 6300 15.8 19.45 10.1 16.7 15.6
406594068NIFTY 26-Apr-11 26-May-11 6400 7.5 10.4 5.95 9.2 8.95
406594068NIFTY 26-Apr-11 26-May-11 6500 4.5 5.3 3.6 4.7 5
406594068NIFTY 26-Apr-11 26-May-11 6600 2 3.4 1.4 3.25 3.25
406594068NIFTY 26-Apr-11 26-May-11 6700 2 2 0.6 0.9 0.85
406594068NIFTY 26-Apr-11 26-May-11 6800 0.3 0.65 0.25 0.5 0.5
406594068NIFTY 26-Apr-11 26-May-11 5300 593 637 534.2 611 608.9
406594068NIFTY 26-Apr-11 26-May-11 5400 500 530.55 443.6 522.5 524
406594068NIFTY 26-Apr-11 26-May-11 5500 418 450 358.15 438.6 440
406594068NIFTY 26-Apr-11 26-May-11 5600 331.4 364.25 277.7 354.15 342.65
406594068NIFTY 26-Apr-11 26-May-11 5700 260 285 206.05 268.3 264
406594068NIFTY 26-Apr-11 26-May-11 5800 191 212.55 143.1 196.55 192.95
406594068NIFTY 26-Apr-11 26-May-11 5900 130.1 148.85 93.05 135.15 133.5
406594068NIFTY 26-Apr-11 26-May-11 6000 84.05 98.5 57.35 87.9 87
406594068NIFTY 26-Apr-11 26-May-11 4500 1355 1409 1315 1409 1409
406594068NIFTY 26-Apr-11 26-May-11 4600 0 0 0 798.8 0
406594068NIFTY 26-Apr-11 26-May-11 4700 0 0 0 712.95 0
406594068NIFTY 26-Apr-11 26-May-11 4800 1030 1110.15 1020 1110.15 1110.15
406594068NIFTY 26-Apr-11 26-May-11 4900 943.3 990 942 990 990
406594068NIFTY 26-Apr-11 26-May-11 5000 890 929 821.1 910.8 900
406594068NIFTY 26-Apr-11 26-May-11 5100 732.75 820 728.05 820 820
406594068NIFTY 26-Apr-11 26-May-11 5200 665.7 711 631.3 706.05 704
406594068NIFTY 26-Apr-11 26-May-11 4100 0 0 0 1825 1825
406594068NIFTY 26-Apr-11 26-May-11 4200 1630 1710 1615 1685.8 1680.05
406594068NIFTY 26-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406594068NIFTY 26-Apr-11 26-May-11 7000 0.15 1.1 0.1 0.95 1.1
406594072NIFTY 26-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406594072NIFTY 26-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406594072NIFTY 26-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406594072NIFTY 26-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406594072NIFTY 26-Apr-11 30-Jun-11 4500 1360 1360 1360 1360 1360
406594072NIFTY 26-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406594072NIFTY 26-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406594072NIFTY 26-Apr-11 30-Jun-11 4800 0 0 0 1136 1136
406594072NIFTY 26-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406594072NIFTY 26-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406594072NIFTY 26-Apr-11 30-Jun-11 3500 2256 2550 2256 2550 2550
406594072NIFTY 26-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406594072NIFTY 26-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406594072NIFTY 26-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406594072NIFTY 26-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406594072NIFTY 26-Apr-11 30-Jun-11 4000 1854 1900 1800 1900 1900
406594072NIFTY 26-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406594072NIFTY 26-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406594072NIFTY 26-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406594072NIFTY 26-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406594072NIFTY 26-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406594072NIFTY 26-Apr-11 30-Jun-11 3000 2860 2900 2860 2900 2900
406594072NIFTY 26-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406594072NIFTY 26-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406594072NIFTY 26-Apr-11 30-Jun-11 2000 3870 3925 3815.05 3907.75 3902.1
406594072NIFTY 26-Apr-11 30-Jun-11 2100 0 0 0 265 0
406594072NIFTY 26-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406594072NIFTY 26-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406594072NIFTY 26-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406594072NIFTY 26-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406594072NIFTY 26-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406594072NIFTY 26-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406594072NIFTY 26-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406594072NIFTY 26-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406594072NIFTY 26-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406594072NIFTY 26-Apr-11 30-Jun-11 7300 0 0 0 10 10
406594072NIFTY 26-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406594072NIFTY 26-Apr-11 30-Jun-11 7500 0 0 0 44 0
406594072NIFTY 26-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406594072NIFTY 26-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406594072NIFTY 26-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406594072NIFTY 26-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406594072NIFTY 26-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406594072NIFTY 26-Apr-11 30-Jun-11 6500 18.15 24 15.7 21.5 21
406594072NIFTY 26-Apr-11 30-Jun-11 6600 11 17.95 10.05 15.1 15.1
406594072NIFTY 26-Apr-11 30-Jun-11 6700 9.95 15 7.5 9 8.75
406594072NIFTY 26-Apr-11 30-Jun-11 6800 6.05 6.05 6.05 6.05 6.05
406594072NIFTY 26-Apr-11 30-Jun-11 6900 6 6 6 6 6
406594072NIFTY 26-Apr-11 30-Jun-11 7000 0 0 0 8.9 8.9
406594072NIFTY 26-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406594072NIFTY 26-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406594072NIFTY 26-Apr-11 30-Jun-11 5700 310.15 350 280 335.9 333.25
406594072NIFTY 26-Apr-11 30-Jun-11 5800 256 286 217.35 271.5 268.65
406594072NIFTY 26-Apr-11 30-Jun-11 5900 201.15 222 165 209.9 206.75
406594072NIFTY 26-Apr-11 30-Jun-11 6000 150.1 168.6 121.35 157.5 156.5
406594072NIFTY 26-Apr-11 30-Jun-11 6100 106.85 121.5 85.6 112.35 111.2
406594072NIFTY 26-Apr-11 30-Jun-11 6200 70.45 84.5 57.5 77.25 75.5
406594072NIFTY 26-Apr-11 30-Jun-11 6300 50.1 56 37 51.45 51.9
406594072NIFTY 26-Apr-11 30-Jun-11 6400 32.05 37 24.5 33.65 33.05
406594072NIFTY 26-Apr-11 30-Jun-11 4900 950 950 950 950 950
406594072NIFTY 26-Apr-11 30-Jun-11 5000 915 940 850.1 940 940
406594072NIFTY 26-Apr-11 30-Jun-11 5100 0 0 0 715 715
406594072NIFTY 26-Apr-11 30-Jun-11 5200 0 0 0 755 755
406594072NIFTY 26-Apr-11 30-Jun-11 5300 665 665 665 665 665
406594072NIFTY 26-Apr-11 30-Jun-11 5400 502.7 585 502.7 585 585
406594072NIFTY 26-Apr-11 30-Jun-11 5500 460 499 425 491 491
406594072NIFTY 26-Apr-11 30-Jun-11 5600 390 417.5 352.65 411.3 407.5
406604066NIFTY 27-Apr-11 28-Apr-11 6800 0.1 0.2 0.05 0.1 0.1
406604066NIFTY 27-Apr-11 28-Apr-11 4800 1080 1095.35 1020 1035 1035
406604066NIFTY 27-Apr-11 28-Apr-11 7000 0.1 0.1 0.05 0.05 0.05
406604066NIFTY 27-Apr-11 28-Apr-11 7100 0.1 0.45 0.05 0.05 0.05
406604066NIFTY 27-Apr-11 28-Apr-11 5800 100 102.2 38.4 47.2 45.9
406604066NIFTY 27-Apr-11 28-Apr-11 5900 32.85 36.8 6.75 8.3 8.3
406604066NIFTY 27-Apr-11 28-Apr-11 6000 11 11 1.05 1.4 1.15
406604066NIFTY 27-Apr-11 28-Apr-11 6100 1.6 1.6 0.35 0.55 0.45
406604066NIFTY 27-Apr-11 28-Apr-11 6200 0.8 0.8 0.3 0.35 0.35
406604066NIFTY 27-Apr-11 28-Apr-11 6300 0.4 0.55 0.15 0.25 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 6400 0.35 0.35 0.1 0.2 0.15
406604066NIFTY 27-Apr-11 28-Apr-11 6500 0.15 0.35 0.05 0.15 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 6600 0.2 0.2 0.05 0.15 0.15
406604066NIFTY 27-Apr-11 28-Apr-11 6700 0.1 0.2 0.05 0.1 0.15
406604066NIFTY 27-Apr-11 28-Apr-11 4900 973 975 973 975 975
406604066NIFTY 27-Apr-11 28-Apr-11 5000 875 880 818 834.25 833.35
406604066NIFTY 27-Apr-11 28-Apr-11 5100 790.4 790.4 721.35 721.35 721.35
406604066NIFTY 27-Apr-11 28-Apr-11 5200 693 693 620.1 633.8 634
406604066NIFTY 27-Apr-11 28-Apr-11 5300 590.05 590.05 520 531.55 535.95
406604066NIFTY 27-Apr-11 28-Apr-11 5400 486 487 418.1 432.55 432
406604066NIFTY 27-Apr-11 28-Apr-11 5500 390 398.7 318.9 333.95 331.65
406604066NIFTY 27-Apr-11 28-Apr-11 5600 289.8 293 219.7 233.4 231.75
406604066NIFTY 27-Apr-11 28-Apr-11 5700 195 200.25 121 135.15 134
406604066NIFTY 27-Apr-11 28-Apr-11 4000 1882.8 1882.8 1820 1832.1 1832
406604066NIFTY 27-Apr-11 28-Apr-11 4100 1742 1742 1742 1742 1742
406604066NIFTY 27-Apr-11 28-Apr-11 4200 1660 1691.7 1620 1650 1650
406604066NIFTY 27-Apr-11 28-Apr-11 4300 0 0 0 1590 1590
406604066NIFTY 27-Apr-11 28-Apr-11 4400 1435 1435 1435 1435 1435
406604066NIFTY 27-Apr-11 28-Apr-11 4500 1375 1375 1335 1335 1335
406604066NIFTY 27-Apr-11 28-Apr-11 4600 0 0 0 1215 1215
406604066NIFTY 27-Apr-11 28-Apr-11 4700 1172 1175 1108.5 1134.05 1134.05
406604066NIFTY 27-Apr-11 28-Apr-11 6900 0.4 0.4 0.05 0.15 0.2
406604068NIFTY 27-Apr-11 26-May-11 5900 144.65 144.65 103.65 108.7 109.95
406604068NIFTY 27-Apr-11 26-May-11 6000 97.7 97.7 65 68.75 69.4
406604068NIFTY 27-Apr-11 26-May-11 4500 1359 1400 1350 1350.85 1355
406604068NIFTY 27-Apr-11 26-May-11 4600 0 0 0 798.8 0
406604068NIFTY 27-Apr-11 26-May-11 4700 1170 1190 1170 1180 1180
406604068NIFTY 27-Apr-11 26-May-11 4800 1100.55 1102.4 1069.8 1070 1070
406604068NIFTY 27-Apr-11 26-May-11 4900 1004.95 1004.95 1004.95 1004.95 1004.95
406604068NIFTY 27-Apr-11 26-May-11 5000 911 911 842.05 858.45 856.8
406604068NIFTY 27-Apr-11 26-May-11 5100 808 808 766 766 766
406604068NIFTY 27-Apr-11 26-May-11 5200 716.9 716.9 652 662.75 660
406604068NIFTY 27-Apr-11 26-May-11 4100 0 0 0 1825 1825
406604068NIFTY 27-Apr-11 26-May-11 4200 1670 1690 1640 1653.4 1650
406604068NIFTY 27-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406604068NIFTY 27-Apr-11 26-May-11 4400 0 0 0 979.35 0
406604068NIFTY 27-Apr-11 26-May-11 6900 0.2 0.5 0.2 0.35 0.3
406604068NIFTY 27-Apr-11 26-May-11 7000 0.3 0.3 0.25 0.3 0.3
406604068NIFTY 27-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406604068NIFTY 27-Apr-11 26-May-11 6100 56.1 59.55 37.25 40 39
406604068NIFTY 27-Apr-11 26-May-11 6200 34.5 34.5 20.15 21.5 21.05
406604068NIFTY 27-Apr-11 26-May-11 6300 18 19 10.65 11.6 11.9
406604068NIFTY 27-Apr-11 26-May-11 6400 9.7 9.7 5.25 6.15 6.4
406604068NIFTY 27-Apr-11 26-May-11 6500 4.8 5.1 2.6 2.95 3.2
406604068NIFTY 27-Apr-11 26-May-11 6600 1.6 2.75 1.6 2.6 2.6
406604068NIFTY 27-Apr-11 26-May-11 6700 1 1.9 0.55 1.1 1.1
406604068NIFTY 27-Apr-11 26-May-11 6800 0.15 1.15 0.15 1 1
406604068NIFTY 27-Apr-11 26-May-11 5300 610 615.05 555 565.8 570
406604068NIFTY 27-Apr-11 26-May-11 5400 513 522.3 464.55 475.25 475
406604068NIFTY 27-Apr-11 26-May-11 5500 441.15 441.15 378 388.15 387
406604068NIFTY 27-Apr-11 26-May-11 5600 354.35 356 295.1 303.55 304
406604068NIFTY 27-Apr-11 26-May-11 5700 278 280 220 228.3 229.75
406604068NIFTY 27-Apr-11 26-May-11 5800 203.25 209 155.85 162.45 161
406604072NIFTY 27-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406604072NIFTY 27-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406604072NIFTY 27-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406604072NIFTY 27-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406604072NIFTY 27-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406604072NIFTY 27-Apr-11 30-Jun-11 5700 335 345.4 291 298.9 299.9
406604072NIFTY 27-Apr-11 30-Jun-11 5800 277.95 278 227.75 233.5 232.2
406604072NIFTY 27-Apr-11 30-Jun-11 5900 213 215.7 172.35 178.7 178.35
406604072NIFTY 27-Apr-11 30-Jun-11 6000 163 175 127.75 131.65 131.5
406604072NIFTY 27-Apr-11 30-Jun-11 6100 115.85 116 89 91.5 91.05
406604072NIFTY 27-Apr-11 30-Jun-11 6200 82 82 59.55 61.2 61
406604072NIFTY 27-Apr-11 30-Jun-11 6300 55 55.95 39 40.15 39.75
406604072NIFTY 27-Apr-11 30-Jun-11 6400 39 39 23.85 25.45 25.5
406604072NIFTY 27-Apr-11 30-Jun-11 4900 0 0 0 950 950
406604072NIFTY 27-Apr-11 30-Jun-11 5000 931 931 880 883.35 880
406604072NIFTY 27-Apr-11 30-Jun-11 5100 0 0 0 715 715
406604072NIFTY 27-Apr-11 30-Jun-11 5200 0 0 0 755 755
406604072NIFTY 27-Apr-11 30-Jun-11 5300 660 668.95 620 620 620
406604072NIFTY 27-Apr-11 30-Jun-11 5400 569.05 570 540 540 540
406604072NIFTY 27-Apr-11 30-Jun-11 5500 466 471.45 436.2 448.75 448.25
406604072NIFTY 27-Apr-11 30-Jun-11 5600 410 410 370 383 383
406604072NIFTY 27-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406604072NIFTY 27-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406604072NIFTY 27-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406604072NIFTY 27-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406604072NIFTY 27-Apr-11 30-Jun-11 4500 0 0 0 1360 1360
406604072NIFTY 27-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406604072NIFTY 27-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406604072NIFTY 27-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406604072NIFTY 27-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406604072NIFTY 27-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406604072NIFTY 27-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406604072NIFTY 27-Apr-11 30-Jun-11 7300 0 0 0 10 10
406604072NIFTY 27-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406604072NIFTY 27-Apr-11 30-Jun-11 7500 0 0 0 44 0
406604072NIFTY 27-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406604072NIFTY 27-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406604072NIFTY 27-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406604072NIFTY 27-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406604072NIFTY 27-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406604072NIFTY 27-Apr-11 30-Jun-11 6500 24.8 24.8 16 16.5 16.5
406604072NIFTY 27-Apr-11 30-Jun-11 6600 12 12.3 10 11.5 11.5
406604072NIFTY 27-Apr-11 30-Jun-11 6700 12.95 12.95 6 6.35 6.95
406604072NIFTY 27-Apr-11 30-Jun-11 6800 5.05 5.05 4.6 4.6 4.6
406604072NIFTY 27-Apr-11 30-Jun-11 6900 7 7 7 7 7
406604072NIFTY 27-Apr-11 30-Jun-11 7000 2.05 4 2.05 3.85 3.85
406604072NIFTY 27-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406604072NIFTY 27-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406604072NIFTY 27-Apr-11 30-Jun-11 4800 0 0 0 1136 1136
406604072NIFTY 27-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406604072NIFTY 27-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406604072NIFTY 27-Apr-11 30-Jun-11 3500 2310 2310 2310 2310 2310
406604072NIFTY 27-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406604072NIFTY 27-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406604072NIFTY 27-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406604072NIFTY 27-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406604072NIFTY 27-Apr-11 30-Jun-11 4000 1910 1910 1821 1879 1879
406604072NIFTY 27-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406604072NIFTY 27-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406604072NIFTY 27-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406604072NIFTY 27-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406604072NIFTY 27-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406604072NIFTY 27-Apr-11 30-Jun-11 3000 2875 2875 2875 2875 2875
406604072NIFTY 27-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406604072NIFTY 27-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406604072NIFTY 27-Apr-11 30-Jun-11 2000 3881 3900 3828 3838 3838
406604072NIFTY 27-Apr-11 30-Jun-11 2100 0 0 0 265 0
406614066NIFTY 28-Apr-11 28-Apr-11 6800 0.05 0.05 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4800 1034 1034 980 980.9 980
406614066NIFTY 28-Apr-11 28-Apr-11 7000 0.05 0.1 0.05 0.1 0.1
406614066NIFTY 28-Apr-11 28-Apr-11 7100 0 0 0 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5900 10.9 10.9 0.05 0.1 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6000 1.25 2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6100 0.15 0.2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6200 0.1 0.2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6300 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6400 0.05 0.15 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6500 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6600 0.05 0.05 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 6700 0.1 0.1 0.05 0.1 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4900 920 936 895 895 895
406614066NIFTY 28-Apr-11 28-Apr-11 5000 841 841 774.1 779.8 781
406614066NIFTY 28-Apr-11 28-Apr-11 5100 738 738 674.95 682.3 681
406614066NIFTY 28-Apr-11 28-Apr-11 5200 628.85 628.85 573.3 579.7 581.1
406614066NIFTY 28-Apr-11 28-Apr-11 5300 537.6 537.6 474 477.95 480.15
406614066NIFTY 28-Apr-11 28-Apr-11 5400 448.1 448.15 373.35 380.95 381
406614066NIFTY 28-Apr-11 28-Apr-11 5500 343 343 273.85 281.45 281.5
406614066NIFTY 28-Apr-11 28-Apr-11 5600 239.65 239.65 171 180.25 182
406614066NIFTY 28-Apr-11 28-Apr-11 5700 146.45 148 75 83.45 85.6
406614066NIFTY 28-Apr-11 28-Apr-11 5800 56 59 0.05 1.5 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4000 1813 1826 1775 1782.8 1781
406614066NIFTY 28-Apr-11 28-Apr-11 4100 0 0 0 1742 1742
406614066NIFTY 28-Apr-11 28-Apr-11 4200 1620 1628 1590 1605 1605
406614066NIFTY 28-Apr-11 28-Apr-11 4300 1510 1510 1482.3 1490.65 1482.3
406614066NIFTY 28-Apr-11 28-Apr-11 4400 1428 1428 1393 1393 1393
406614066NIFTY 28-Apr-11 28-Apr-11 4500 1330 1330 1280 1294.4 1281
406614066NIFTY 28-Apr-11 28-Apr-11 4600 1243.5 1243.5 1182 1182 1182
406614066NIFTY 28-Apr-11 28-Apr-11 4700 1138.8 1138.8 1081.2 1083.35 1081.2
406614066NIFTY 28-Apr-11 28-Apr-11 6900 0.1 0.2 0.05 0.1 0.1
406614068NIFTY 28-Apr-11 26-May-11 5900 115 118.95 80.8 82.7 83.25
406614068NIFTY 28-Apr-11 26-May-11 6000 75.15 77 47.5 49.1 49.75
406614068NIFTY 28-Apr-11 26-May-11 4500 1345 1350 1289.8 1302.05 1302
406614068NIFTY 28-Apr-11 26-May-11 4600 1200 1200 1200 1200 1200
406614068NIFTY 28-Apr-11 26-May-11 4700 1125 1125 1125 1125 1125
406614068NIFTY 28-Apr-11 26-May-11 4800 1050 1050 1000 1004 1005
406614068NIFTY 28-Apr-11 26-May-11 4900 947.65 947.65 900 905.2 905
406614068NIFTY 28-Apr-11 26-May-11 5000 848.3 851 799 802.95 806.5
406614068NIFTY 28-Apr-11 26-May-11 5100 759.85 759.85 705 710.3 707.75
406614068NIFTY 28-Apr-11 26-May-11 5200 660 660 601.9 610.95 613
406614068NIFTY 28-Apr-11 26-May-11 4100 1740 1744 1700 1700 1700
406614068NIFTY 28-Apr-11 26-May-11 4200 1660 1660 1595 1599.2 1595
406614068NIFTY 28-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406614068NIFTY 28-Apr-11 26-May-11 4400 1440 1440 1435 1435 1435
406614068NIFTY 28-Apr-11 26-May-11 6900 3 3 0.25 0.25 0.25
406614068NIFTY 28-Apr-11 26-May-11 7000 0.2 1.4 0.2 0.2 0.2
406614068NIFTY 28-Apr-11 26-May-11 7100 0 0 0 3.5 3.5
406614068NIFTY 28-Apr-11 26-May-11 6100 32.35 48 25.4 26.65 26.95
406614068NIFTY 28-Apr-11 26-May-11 6200 23.05 24.75 12 12.7 12.75
406614068NIFTY 28-Apr-11 26-May-11 6300 9 12.75 5.75 6.3 6
406614068NIFTY 28-Apr-11 26-May-11 6400 1.2 6.5 1.2 3.4 2.8
406614068NIFTY 28-Apr-11 26-May-11 6500 2.4 3 1.4 1.6 1.5
406614068NIFTY 28-Apr-11 26-May-11 6600 1.05 1.8 0.9 1.05 0.9
406614068NIFTY 28-Apr-11 26-May-11 6700 1 1 0.35 0.4 0.4
406614068NIFTY 28-Apr-11 26-May-11 6800 0.35 0.65 0.3 0.3 0.3
406614068NIFTY 28-Apr-11 26-May-11 5300 566 571.05 510.4 515.8 516.5
406614068NIFTY 28-Apr-11 26-May-11 5400 471 474.55 420.2 427.5 427
406614068NIFTY 28-Apr-11 26-May-11 5500 387.9 395.55 335 340.6 340
406614068NIFTY 28-Apr-11 26-May-11 5600 311.5 311.5 255 260.65 261
406614068NIFTY 28-Apr-11 26-May-11 5700 236.4 243.1 185.55 189.8 190
406614068NIFTY 28-Apr-11 26-May-11 5800 172.95 173 126.15 129.8 129.25
406614072NIFTY 28-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406614072NIFTY 28-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406614072NIFTY 28-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406614072NIFTY 28-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406614072NIFTY 28-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406614072NIFTY 28-Apr-11 30-Jun-11 5700 296.1 296.5 261 266.85 269
406614072NIFTY 28-Apr-11 30-Jun-11 5800 232.6 235.1 201.5 206 208
406614072NIFTY 28-Apr-11 30-Jun-11 5900 185 185 150 152.45 154
406614072NIFTY 28-Apr-11 30-Jun-11 6000 131.55 132.5 107.9 109.75 110.5
406614072NIFTY 28-Apr-11 30-Jun-11 6100 90.05 91 69 74.5 74.5
406614072NIFTY 28-Apr-11 30-Jun-11 6200 58.8 61 47.3 48.1 48
406614072NIFTY 28-Apr-11 30-Jun-11 6300 39 40 29.9 30.9 30.5
406614072NIFTY 28-Apr-11 30-Jun-11 6400 24 25.1 18.6 19.4 19.5
406614072NIFTY 28-Apr-11 30-Jun-11 4900 0 0 0 950 950
406614072NIFTY 28-Apr-11 30-Jun-11 5000 875 875 829.05 840.15 839
406614072NIFTY 28-Apr-11 30-Jun-11 5100 0 0 0 715 715
406614072NIFTY 28-Apr-11 30-Jun-11 5200 0 0 0 755 755
406614072NIFTY 28-Apr-11 30-Jun-11 5300 595 595 579.65 579.65 579.65
406614072NIFTY 28-Apr-11 30-Jun-11 5400 540 540 486 496.7 486
406614072NIFTY 28-Apr-11 30-Jun-11 5500 450 450 402.05 411.65 409.7
406614072NIFTY 28-Apr-11 30-Jun-11 5600 370.05 370.05 331 334.9 334
406614072NIFTY 28-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406614072NIFTY 28-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406614072NIFTY 28-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406614072NIFTY 28-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406614072NIFTY 28-Apr-11 30-Jun-11 4500 1310 1325 1300.05 1312.55 1300.05
406614072NIFTY 28-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406614072NIFTY 28-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406614072NIFTY 28-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406614072NIFTY 28-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406614072NIFTY 28-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406614072NIFTY 28-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406614072NIFTY 28-Apr-11 30-Jun-11 7300 0 0 0 10 10
406614072NIFTY 28-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406614072NIFTY 28-Apr-11 30-Jun-11 7500 0 0 0 44 0
406614072NIFTY 28-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406614072NIFTY 28-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406614072NIFTY 28-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406614072NIFTY 28-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406614072NIFTY 28-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406614072NIFTY 28-Apr-11 30-Jun-11 6500 15.05 15.5 10.45 11.25 10.45
406614072NIFTY 28-Apr-11 30-Jun-11 6600 8.05 9.95 7.05 8.05 8
406614072NIFTY 28-Apr-11 30-Jun-11 6700 7.95 7.95 4.6 6.9 6.9
406614072NIFTY 28-Apr-11 30-Jun-11 6800 1.65 1.65 1.65 1.65 1.65
406614072NIFTY 28-Apr-11 30-Jun-11 6900 1.55 1.55 1.55 1.55 1.55
406614072NIFTY 28-Apr-11 30-Jun-11 7000 1.05 3 1.05 2 2.05
406614072NIFTY 28-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406614072NIFTY 28-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406614072NIFTY 28-Apr-11 30-Jun-11 4800 0 0 0 1136 1136
406614072NIFTY 28-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406614072NIFTY 28-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406614072NIFTY 28-Apr-11 30-Jun-11 3500 2255.65 2255.65 2255.65 2255.65 2255.65
406614072NIFTY 28-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406614072NIFTY 28-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406614072NIFTY 28-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406614072NIFTY 28-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406614072NIFTY 28-Apr-11 30-Jun-11 4000 1840 1840 1748 1748 1748
406614072NIFTY 28-Apr-11 30-Jun-11 2500 0 0 0 3350 3350
406614072NIFTY 28-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406614072NIFTY 28-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406614072NIFTY 28-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406614072NIFTY 28-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406614072NIFTY 28-Apr-11 30-Jun-11 3000 2850 2850 2800 2800 2800
406614072NIFTY 28-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406614072NIFTY 28-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406614072NIFTY 28-Apr-11 30-Jun-11 2000 3840 3949 3796 3808.55 3796
406614072NIFTY 28-Apr-11 30-Jun-11 2100 0 0 0 265 0
406624068NIFTY 29-Apr-11 26-May-11 6100 25 28.75 10.65 12.2 11.7
406624068NIFTY 29-Apr-11 26-May-11 7100 0.2 0.2 0.2 0.2 0.2
406624068NIFTY 29-Apr-11 26-May-11 6300 5.3 5.75 2.4 2.7 2.55
406624068NIFTY 29-Apr-11 26-May-11 6400 2.8 2.95 1.45 1.7 1.75
406624068NIFTY 29-Apr-11 26-May-11 6500 1.9 1.9 1 1.2 1.15
406624068NIFTY 29-Apr-11 26-May-11 6600 1 1 0.7 0.8 0.8
406624068NIFTY 29-Apr-11 26-May-11 6700 0.75 0.75 0.3 0.4 0.35
406624068NIFTY 29-Apr-11 26-May-11 6800 1 1 0.25 0.4 0.55
406624068NIFTY 29-Apr-11 26-May-11 5300 520 520 432.7 456.05 461.9
406624068NIFTY 29-Apr-11 26-May-11 5400 416 430 341.5 368.9 369.75
406624068NIFTY 29-Apr-11 26-May-11 5500 330 348 260 282.4 286.5
406624068NIFTY 29-Apr-11 26-May-11 5600 257.15 266 188 209.05 202.95
406624068NIFTY 29-Apr-11 26-May-11 5700 178.65 198.1 126.7 142.35 139
406624068NIFTY 29-Apr-11 26-May-11 5800 135 135.95 78.75 90.55 86.6
406624068NIFTY 29-Apr-11 26-May-11 5900 80 86.7 45.35 52.05 49.55
406624068NIFTY 29-Apr-11 26-May-11 6000 48 50.7 23.5 26.75 25.85
406624068NIFTY 29-Apr-11 26-May-11 4500 1312.95 1312.95 1219 1246 1254
406624068NIFTY 29-Apr-11 26-May-11 4600 1124 1124 1124 1124 1124
406624068NIFTY 29-Apr-11 26-May-11 4700 1030 1030 1030 1030 1030
406624068NIFTY 29-Apr-11 26-May-11 4800 986.8 1000 920 920 920
406624068NIFTY 29-Apr-11 26-May-11 4900 819.6 830.4 819.6 830.4 830.4
406624068NIFTY 29-Apr-11 26-May-11 5000 810 814 718 751.45 752.45
406624068NIFTY 29-Apr-11 26-May-11 5100 710 710 636 653.6 658
406624068NIFTY 29-Apr-11 26-May-11 5200 617.9 617.9 520.65 553.85 557.05
406624068NIFTY 29-Apr-11 26-May-11 4100 1700 1700 1700 1700 1700
406624068NIFTY 29-Apr-11 26-May-11 4200 1582.55 1600 1582.55 1589.9 1589.9
406624068NIFTY 29-Apr-11 26-May-11 4300 0 0 0 1072.85 0
406624068NIFTY 29-Apr-11 26-May-11 4400 0 0 0 1435 1435
406624068NIFTY 29-Apr-11 26-May-11 6900 0 0 0 0.25 0.25
406624068NIFTY 29-Apr-11 26-May-11 7000 0.2 0.9 0.2 0.45 0.45
406624068NIFTY 29-Apr-11 26-May-11 6200 16 18.65 4.65 5.15 4.95
406624072NIFTY 29-Apr-11 30-Jun-11 7300 0 0 0 10 10
406624072NIFTY 29-Apr-11 30-Jun-11 7400 0 0 0 53.95 0
406624072NIFTY 29-Apr-11 30-Jun-11 7500 0 0 0 44 0
406624072NIFTY 29-Apr-11 30-Jun-11 7600 0 0 0 35.65 0
406624072NIFTY 29-Apr-11 30-Jun-11 7700 0 0 0 28.8 0
406624072NIFTY 29-Apr-11 30-Jun-11 7800 0 0 0 23.1 0
406624072NIFTY 29-Apr-11 30-Jun-11 7900 0 0 0 18.45 0
406624072NIFTY 29-Apr-11 30-Jun-11 8000 0 0 0 14.7 0
406624072NIFTY 29-Apr-11 30-Jun-11 6500 11 11 5.3 6 7
406624072NIFTY 29-Apr-11 30-Jun-11 6600 6 6 4.05 4.25 4.25
406624072NIFTY 29-Apr-11 30-Jun-11 6700 4.2 4.2 3 3 3
406624072NIFTY 29-Apr-11 30-Jun-11 6800 0 0 0 1.65 1.65
406624072NIFTY 29-Apr-11 30-Jun-11 2100 0 0 0 265 0
406624072NIFTY 29-Apr-11 30-Jun-11 2200 0 0 0 1670.8 0
406624072NIFTY 29-Apr-11 30-Jun-11 2300 0 0 0 1646.6 0
406624072NIFTY 29-Apr-11 30-Jun-11 2400 0 0 0 1623.15 0
406624072NIFTY 29-Apr-11 30-Jun-11 8100 0 0 0 11.6 0
406624072NIFTY 29-Apr-11 30-Jun-11 8200 0 0 0 9.15 0
406624072NIFTY 29-Apr-11 30-Jun-11 8300 0 0 0 7.2 0
406624072NIFTY 29-Apr-11 30-Jun-11 8400 0 0 0 5.6 0
406624072NIFTY 29-Apr-11 30-Jun-11 8500 0 0 0 4.4 0
406624072NIFTY 29-Apr-11 30-Jun-11 8600 0 0 0 2.6 0
406624072NIFTY 29-Apr-11 30-Jun-11 6900 2.05 3.5 2.05 3.15 3.15
406624072NIFTY 29-Apr-11 30-Jun-11 7000 2 2 0.25 2 2
406624072NIFTY 29-Apr-11 30-Jun-11 7100 0 0 0 96.5 0
406624072NIFTY 29-Apr-11 30-Jun-11 7200 0 0 0 79.95 0
406624072NIFTY 29-Apr-11 30-Jun-11 5700 272.35 274.3 191.9 220.45 218.3
406624072NIFTY 29-Apr-11 30-Jun-11 5800 198.05 212.5 150 167.4 164.25
406624072NIFTY 29-Apr-11 30-Jun-11 5900 145.5 156.5 105.35 117.55 118.7
406624072NIFTY 29-Apr-11 30-Jun-11 6000 105.75 114 71.65 81.65 80.05
406624072NIFTY 29-Apr-11 30-Jun-11 6100 70 77 45.5 51.95 51
406624072NIFTY 29-Apr-11 30-Jun-11 6200 45 50 27.5 31.6 31.75
406624072NIFTY 29-Apr-11 30-Jun-11 6300 29 32.65 16.3 19.55 20.6
406624072NIFTY 29-Apr-11 30-Jun-11 6400 18.8 19.7 9.05 10.9 11.5
406624072NIFTY 29-Apr-11 30-Jun-11 4900 0 0 0 950 950
406624072NIFTY 29-Apr-11 30-Jun-11 5000 825.05 840 750 784 790
406624072NIFTY 29-Apr-11 30-Jun-11 5100 680 680 680 680 680
406624072NIFTY 29-Apr-11 30-Jun-11 5200 630 630 590 595 595
406624072NIFTY 29-Apr-11 30-Jun-11 5300 550 574.95 525 530 530
406624072NIFTY 29-Apr-11 30-Jun-11 5400 484.65 484.65 411.15 441 442.9
406624072NIFTY 29-Apr-11 30-Jun-11 5500 402.05 409 332.05 353.65 358
406624072NIFTY 29-Apr-11 30-Jun-11 5600 308.9 330 263.35 280.9 281
406624072NIFTY 29-Apr-11 30-Jun-11 4100 0 0 0 1500 1500
406624072NIFTY 29-Apr-11 30-Jun-11 4200 0 0 0 1300 1300
406624072NIFTY 29-Apr-11 30-Jun-11 4300 0 0 0 1241 1241
406624072NIFTY 29-Apr-11 30-Jun-11 4400 0 0 0 1480 1480
406624072NIFTY 29-Apr-11 30-Jun-11 4500 1255.05 1322 1242 1245 1245
406624072NIFTY 29-Apr-11 30-Jun-11 4600 0 0 0 1379 1379
406624072NIFTY 29-Apr-11 30-Jun-11 4700 0 0 0 895.65 895.65
406624072NIFTY 29-Apr-11 30-Jun-11 4800 940 950 924.2 924.2 924.2
406624072NIFTY 29-Apr-11 30-Jun-11 3300 0 0 0 1705.9 0
406624072NIFTY 29-Apr-11 30-Jun-11 3400 0 0 0 1501 1501
406624072NIFTY 29-Apr-11 30-Jun-11 3500 2302 2315 2302 2315 2315
406624072NIFTY 29-Apr-11 30-Jun-11 3600 0 0 0 1780.25 0
406624072NIFTY 29-Apr-11 30-Jun-11 3700 0 0 0 1688.45 0
406624072NIFTY 29-Apr-11 30-Jun-11 3800 0 0 0 1190 1190
406624072NIFTY 29-Apr-11 30-Jun-11 3900 0 0 0 1616 1616
406624072NIFTY 29-Apr-11 30-Jun-11 4000 1820 1825 1740 1740 1740
406624072NIFTY 29-Apr-11 30-Jun-11 2500 3292 3292 3292 3292 3292
406624072NIFTY 29-Apr-11 30-Jun-11 2600 0 0 0 1627.65 0
406624072NIFTY 29-Apr-11 30-Jun-11 2700 0 0 0 3850 3850
406624072NIFTY 29-Apr-11 30-Jun-11 2800 0 0 0 3000 3000
406624072NIFTY 29-Apr-11 30-Jun-11 2900 0 0 0 2090 2090
406624072NIFTY 29-Apr-11 30-Jun-11 3000 2800 2815 2700 2700 2700
406624072NIFTY 29-Apr-11 30-Jun-11 3100 0 0 0 1698.85 0
406624072NIFTY 29-Apr-11 30-Jun-11 3200 0 0 0 1822 1822
406624072NIFTY 29-Apr-11 30-Jun-11 2000 3780 3820 3694 3717.35 3705
406624075NIFTY 29-Apr-11 28-Jul-11 5800 255 255.55 165 208.9 211
406624075NIFTY 29-Apr-11 28-Jul-11 5700 275.35 301.8 249.8 263.2 272
406624075NIFTY 29-Apr-11 28-Jul-11 6000 139 145 110 115.55 122
406624075NIFTY 29-Apr-11 28-Jul-11 6100 96.1 105 75.4 84.5 84
406624075NIFTY 29-Apr-11 28-Jul-11 6200 72 75 54.05 57.2 60
406624075NIFTY 29-Apr-11 28-Jul-11 6300 59 59 35 39.5 40.65
406624075NIFTY 29-Apr-11 28-Jul-11 6400 30 35 22 24.4 28
406624075NIFTY 29-Apr-11 28-Jul-11 6500 0 0 0 66.5 0
406624075NIFTY 29-Apr-11 28-Jul-11 6600 0 0 0 51.2 0
406624075NIFTY 29-Apr-11 28-Jul-11 6700 0 0 0 39 0
406624075NIFTY 29-Apr-11 28-Jul-11 6800 0 0 0 29.4 0
406624075NIFTY 29-Apr-11 28-Jul-11 6900 0 0 0 21.9 0
406624075NIFTY 29-Apr-11 28-Jul-11 7000 0 0 0 16.2 0
406624075NIFTY 29-Apr-11 28-Jul-11 4600 0 0 0 1289.9 0
406624075NIFTY 29-Apr-11 28-Jul-11 4700 0 0 0 1193.45 0
406624075NIFTY 29-Apr-11 28-Jul-11 4800 0 0 0 1097.85 0
406624075NIFTY 29-Apr-11 28-Jul-11 4900 0 0 0 1003.45 0
406624075NIFTY 29-Apr-11 28-Jul-11 5000 0 0 0 910.75 0
406624075NIFTY 29-Apr-11 28-Jul-11 5100 0 0 0 820.35 0
406624075NIFTY 29-Apr-11 28-Jul-11 5200 0 0 0 732.85 0
406624075NIFTY 29-Apr-11 28-Jul-11 5300 0 0 0 648.9 0
406624075NIFTY 29-Apr-11 28-Jul-11 5400 0 0 0 569.2 0
406624075NIFTY 29-Apr-11 28-Jul-11 5500 0 0 0 494.6 0
406624075NIFTY 29-Apr-11 28-Jul-11 5600 350 350 350 350 350
406624075NIFTY 29-Apr-11 28-Jul-11 5900 189.9 189.9 153.05 159.75 164
406654068NIFTY 2-May-11 26-May-11 6800 0.2 0.5 0.2 0.3 0.3
406654068NIFTY 2-May-11 26-May-11 4300 0 0 0 1072.85 0
406654068NIFTY 2-May-11 26-May-11 7000 0.15 0.25 0.15 0.2 0.2
406654068NIFTY 2-May-11 26-May-11 7100 0.1 0.4 0.1 0.25 0.15
406654068NIFTY 2-May-11 26-May-11 6400 2.1 2.1 1.3 1.55 1.6
406654068NIFTY 2-May-11 26-May-11 6500 1.5 1.5 1.05 1.2 1.2
406654068NIFTY 2-May-11 26-May-11 6600 0.8 0.85 0.5 0.6 0.65
406654068NIFTY 2-May-11 26-May-11 6700 0.4 0.45 0.2 0.35 0.3
406654068NIFTY 2-May-11 26-May-11 6100 13 15 8 9.3 8.85
406654068NIFTY 2-May-11 26-May-11 6200 4.95 6.05 3.6 4.15 4
406654068NIFTY 2-May-11 26-May-11 6300 2.55 2.9 2.1 2.3 2.35
406654068NIFTY 2-May-11 26-May-11 5700 155.8 162.5 115 125.15 120
406654068NIFTY 2-May-11 26-May-11 5800 97.05 104.05 70.1 77.7 73.6
406654068NIFTY 2-May-11 26-May-11 5900 57 62 38.9 43.6 41.15
406654068NIFTY 2-May-11 26-May-11 6000 32.3 35.05 18.9 21.7 20.45
406654068NIFTY 2-May-11 26-May-11 5400 380.05 389 325.1 344.05 337.65
406654068NIFTY 2-May-11 26-May-11 5500 300 302 245.95 260.35 254.5
406654068NIFTY 2-May-11 26-May-11 5600 223.85 237.5 173.05 185.95 180
406654068NIFTY 2-May-11 26-May-11 5100 645.5 645.5 613 629.25 631
406654068NIFTY 2-May-11 26-May-11 5200 552 557.55 505.1 528.55 521.5
406654068NIFTY 2-May-11 26-May-11 5300 588.45 588.45 413.7 431.35 424.45
406654068NIFTY 2-May-11 26-May-11 4700 0 0 0 1030 1030
406654068NIFTY 2-May-11 26-May-11 4800 907.25 907.25 907.25 907.25 907.25
406654068NIFTY 2-May-11 26-May-11 4900 0 0 0 830.4 830.4
406654068NIFTY 2-May-11 26-May-11 5000 761.2 761.75 702 723.9 716.05
406654068NIFTY 2-May-11 26-May-11 4400 0 0 0 1435 1435
406654068NIFTY 2-May-11 26-May-11 4500 1237.1 1246.1 1194.25 1213.35 1213.35
406654068NIFTY 2-May-11 26-May-11 4600 0 0 0 1124 1124
406654068NIFTY 2-May-11 26-May-11 4100 0 0 0 1700 1700
406654068NIFTY 2-May-11 26-May-11 4200 1540 1540 1510 1510 1510
406654068NIFTY 2-May-11 26-May-11 6900 0.25 0.25 0.25 0.25 0.25
406654072NIFTY 2-May-11 30-Jun-11 8400 0 0 0 5.6 0
406654072NIFTY 2-May-11 30-Jun-11 8500 0 0 0 4.4 0
406654072NIFTY 2-May-11 30-Jun-11 8600 0 0 0 2.6 0
406654072NIFTY 2-May-11 30-Jun-11 8000 0 0 0 14.7 0
406654072NIFTY 2-May-11 30-Jun-11 8100 0 0 0 11.6 0
406654072NIFTY 2-May-11 30-Jun-11 8200 0 0 0 9.15 0
406654072NIFTY 2-May-11 30-Jun-11 8300 0 0 0 7.2 0
406654072NIFTY 2-May-11 30-Jun-11 7700 0 0 0 28.8 0
406654072NIFTY 2-May-11 30-Jun-11 7800 0 0 0 23.1 0
406654072NIFTY 2-May-11 30-Jun-11 7900 0 0 0 18.45 0
406654072NIFTY 2-May-11 30-Jun-11 7300 0 0 0 10 10
406654072NIFTY 2-May-11 30-Jun-11 7400 0 0 0 53.95 0
406654072NIFTY 2-May-11 30-Jun-11 7500 0 0 0 44 0
406654072NIFTY 2-May-11 30-Jun-11 7600 0 0 0 35.65 0
406654072NIFTY 2-May-11 30-Jun-11 7000 2 2 2 2 2
406654072NIFTY 2-May-11 30-Jun-11 7100 0 0 0 96.5 0
406654072NIFTY 2-May-11 30-Jun-11 7200 0 0 0 79.95 0
406654072NIFTY 2-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406654072NIFTY 2-May-11 30-Jun-11 2000 3750 3771 3691 3703.4 3692
406654072NIFTY 2-May-11 30-Jun-11 2100 0 0 0 265 0
406654072NIFTY 2-May-11 30-Jun-11 6700 3.5 3.5 3.5 3.5 3.5
406654072NIFTY 2-May-11 30-Jun-11 6800 0 0 0 1.65 1.65
406654072NIFTY 2-May-11 30-Jun-11 6900 3 3 2.5 2.5 2.5
406654072NIFTY 2-May-11 30-Jun-11 6400 11.5 11.5 7.5 8.75 8.8
406654072NIFTY 2-May-11 30-Jun-11 6500 7 7.3 4.55 5.75 5.8
406654072NIFTY 2-May-11 30-Jun-11 6600 4.5 4.5 4.5 4.5 4.5
406654072NIFTY 2-May-11 30-Jun-11 6000 90 90 66.2 70.5 70.15
406654072NIFTY 2-May-11 30-Jun-11 6100 57 57 41 44.65 44
406654072NIFTY 2-May-11 30-Jun-11 6200 38 38 24.5 26.45 26
406654072NIFTY 2-May-11 30-Jun-11 6300 20 20 14.1 15.15 14.5
406654072NIFTY 2-May-11 30-Jun-11 5700 236.5 236.5 189.7 200.15 195.5
406654072NIFTY 2-May-11 30-Jun-11 5800 167.9 181.1 140.55 150.05 145.2
406654072NIFTY 2-May-11 30-Jun-11 5900 124.45 124.65 99 105.3 103.95
406654072NIFTY 2-May-11 30-Jun-11 5400 419.2 430 395.1 408.6 400
406654072NIFTY 2-May-11 30-Jun-11 5500 355 366.05 320 333.7 330
406654072NIFTY 2-May-11 30-Jun-11 5600 289.8 295 251.25 263.9 257.6
406654072NIFTY 2-May-11 30-Jun-11 5100 640.95 663.3 640.95 663.3 663.3
406654072NIFTY 2-May-11 30-Jun-11 5200 595 595 555 571 565
406654072NIFTY 2-May-11 30-Jun-11 5300 500 505 475 485.35 483
406654072NIFTY 2-May-11 30-Jun-11 4800 0 0 0 924.2 924.2
406654072NIFTY 2-May-11 30-Jun-11 4900 0 0 0 950 950
406654072NIFTY 2-May-11 30-Jun-11 5000 763 898.95 741 760 765
406654072NIFTY 2-May-11 30-Jun-11 4400 1372 1375 1372 1375 1375
406654072NIFTY 2-May-11 30-Jun-11 4500 1250 1250 1250 1250 1250
406654072NIFTY 2-May-11 30-Jun-11 4600 0 0 0 1379 1379
406654072NIFTY 2-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406654072NIFTY 2-May-11 30-Jun-11 4100 0 0 0 1500 1500
406654072NIFTY 2-May-11 30-Jun-11 4200 0 0 0 1300 1300
406654072NIFTY 2-May-11 30-Jun-11 4300 0 0 0 1241 1241
406654072NIFTY 2-May-11 30-Jun-11 3800 0 0 0 1190 1190
406654072NIFTY 2-May-11 30-Jun-11 3900 0 0 0 1616 1616
406654072NIFTY 2-May-11 30-Jun-11 4000 1767.85 1767.85 1732 1740 1740
406654072NIFTY 2-May-11 30-Jun-11 3500 2116 2116 2116 2116 2116
406654072NIFTY 2-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406654072NIFTY 2-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406654072NIFTY 2-May-11 30-Jun-11 3200 0 0 0 1822 1822
406654072NIFTY 2-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406654072NIFTY 2-May-11 30-Jun-11 3400 0 0 0 1501 1501
406654072NIFTY 2-May-11 30-Jun-11 2800 2970 2970 2970 2970 2970
406654072NIFTY 2-May-11 30-Jun-11 2900 0 0 0 2090 2090
406654072NIFTY 2-May-11 30-Jun-11 3000 2767 2767.95 2767 2767.95 2767.95
406654072NIFTY 2-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406654072NIFTY 2-May-11 30-Jun-11 2500 0 0 0 3292 3292
406654072NIFTY 2-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406654072NIFTY 2-May-11 30-Jun-11 2700 0 0 0 3850 3850
406654072NIFTY 2-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406654072NIFTY 2-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406654075NIFTY 2-May-11 28-Jul-11 6800 0 0 0 29.4 0
406654075NIFTY 2-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406654075NIFTY 2-May-11 28-Jul-11 7000 0 0 0 16.2 0
406654075NIFTY 2-May-11 28-Jul-11 6400 21.05 27.5 21.05 26.5 25
406654075NIFTY 2-May-11 28-Jul-11 6500 18 18 18 18 18
406654075NIFTY 2-May-11 28-Jul-11 6600 0 0 0 51.2 0
406654075NIFTY 2-May-11 28-Jul-11 6700 4.6 4.6 4.6 4.6 4.6
406654075NIFTY 2-May-11 28-Jul-11 6100 81 92 70.6 77.7 76
406654075NIFTY 2-May-11 28-Jul-11 6200 57 60 48.5 53.2 52.1
406654075NIFTY 2-May-11 28-Jul-11 6300 43 43 32.5 34.8 32.5
406654075NIFTY 2-May-11 28-Jul-11 5800 214.7 222.3 185 197.15 191.05
406654075NIFTY 2-May-11 28-Jul-11 5900 162 164.5 142 147.9 151
406654075NIFTY 2-May-11 28-Jul-11 6000 122 122 103 107.4 106
406654075NIFTY 2-May-11 28-Jul-11 5600 310 310 305 306.7 305
406654075NIFTY 2-May-11 28-Jul-11 5700 265 272 240 249.6 244
406654075NIFTY 2-May-11 28-Jul-11 5200 0 0 0 732.85 0
406654075NIFTY 2-May-11 28-Jul-11 5300 520 520 520 520 520
406654075NIFTY 2-May-11 28-Jul-11 5400 0 0 0 569.2 0
406654075NIFTY 2-May-11 28-Jul-11 5500 0 0 0 494.6 0
406654075NIFTY 2-May-11 28-Jul-11 4800 0 0 0 1097.85 0
406654075NIFTY 2-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406654075NIFTY 2-May-11 28-Jul-11 5000 0 0 0 910.75 0
406654075NIFTY 2-May-11 28-Jul-11 5100 0 0 0 820.35 0
406654075NIFTY 2-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406654075NIFTY 2-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406654075NIFTY 2-May-11 28-Jul-11 6900 0 0 0 21.9 0
406664068NIFTY 3-May-11 26-May-11 7100 0.45 0.45 0.2 0.35 0.35
406664068NIFTY 3-May-11 26-May-11 4300 0 0 0 1072.85 0
406664068NIFTY 3-May-11 26-May-11 6900 1.35 1.35 0.2 0.35 0.35
406664068NIFTY 3-May-11 26-May-11 7000 0.55 0.55 0.2 0.25 0.25
406664068NIFTY 3-May-11 26-May-11 6400 1.3 1.8 1.2 1.45 1.7
406664068NIFTY 3-May-11 26-May-11 6500 1.15 1.25 0.75 1.1 1.1
406664068NIFTY 3-May-11 26-May-11 6600 0.65 0.65 0.5 0.6 0.55
406664068NIFTY 3-May-11 26-May-11 6700 0.2 0.4 0.2 0.35 0.4
406664068NIFTY 3-May-11 26-May-11 6100 7.75 10.15 3.6 3.8 3.75
406664068NIFTY 3-May-11 26-May-11 6200 3.2 4.5 2.2 2.4 2.5
406664068NIFTY 3-May-11 26-May-11 6300 1.75 2.7 1.65 1.85 2
406664068NIFTY 3-May-11 26-May-11 5700 114 127.75 51 54 51.45
406664068NIFTY 3-May-11 26-May-11 5800 73.25 79.55 27.2 29.3 27.9
406664068NIFTY 3-May-11 26-May-11 5900 38 44.9 13.5 14.75 13.8
406664068NIFTY 3-May-11 26-May-11 6000 19.1 22.55 7 7.35 7.05
406664068NIFTY 3-May-11 26-May-11 5400 313.3 344.35 205.9 211.95 206.5
406664068NIFTY 3-May-11 26-May-11 5500 232.7 262.4 139.1 144.75 141.85
406664068NIFTY 3-May-11 26-May-11 5600 165.6 189.9 88 91.85 88.5
406664068NIFTY 3-May-11 26-May-11 5100 614.55 614.55 467.5 474.25 468
406664068NIFTY 3-May-11 26-May-11 5200 500 524 372 377.4 372
406664068NIFTY 3-May-11 26-May-11 5300 399.3 434.5 282.25 289.6 284.15
406664068NIFTY 3-May-11 26-May-11 4700 0 0 0 1030 1030
406664068NIFTY 3-May-11 26-May-11 4800 880 880 763 765.85 763
406664068NIFTY 3-May-11 26-May-11 4900 749.85 759.05 670.6 670.6 670.6
406664068NIFTY 3-May-11 26-May-11 5000 688.05 720 560.55 564.8 562.6
406664068NIFTY 3-May-11 26-May-11 4400 0 0 0 1435 1435
406664068NIFTY 3-May-11 26-May-11 4500 1196.3 1215.65 1055 1060.5 1055
406664068NIFTY 3-May-11 26-May-11 4600 0 0 0 1124 1124
406664068NIFTY 3-May-11 26-May-11 4100 0 0 0 1700 1700
406664068NIFTY 3-May-11 26-May-11 4200 1525 1525 1353.75 1359.6 1353.75
406664068NIFTY 3-May-11 26-May-11 6800 0.4 0.55 0.2 0.3 0.2
406664072NIFTY 3-May-11 30-Jun-11 8400 0 0 0 5.6 0
406664072NIFTY 3-May-11 30-Jun-11 8500 0 0 0 4.4 0
406664072NIFTY 3-May-11 30-Jun-11 8600 0 0 0 2.6 0
406664072NIFTY 3-May-11 30-Jun-11 8000 0 0 0 14.7 0
406664072NIFTY 3-May-11 30-Jun-11 8100 0 0 0 11.6 0
406664072NIFTY 3-May-11 30-Jun-11 8200 0 0 0 9.15 0
406664072NIFTY 3-May-11 30-Jun-11 8300 0 0 0 7.2 0
406664072NIFTY 3-May-11 30-Jun-11 7700 0 0 0 28.8 0
406664072NIFTY 3-May-11 30-Jun-11 7800 0 0 0 23.1 0
406664072NIFTY 3-May-11 30-Jun-11 7900 0 0 0 18.45 0
406664072NIFTY 3-May-11 30-Jun-11 7300 0 0 0 10 10
406664072NIFTY 3-May-11 30-Jun-11 7400 0 0 0 53.95 0
406664072NIFTY 3-May-11 30-Jun-11 7500 0 0 0 44 0
406664072NIFTY 3-May-11 30-Jun-11 7600 0 0 0 35.65 0
406664072NIFTY 3-May-11 30-Jun-11 7100 0 0 0 96.5 0
406664072NIFTY 3-May-11 30-Jun-11 7200 0 0 0 79.95 0
406664072NIFTY 3-May-11 30-Jun-11 6700 4.95 4.95 2.05 2.5 2.5
406664072NIFTY 3-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406664072NIFTY 3-May-11 30-Jun-11 2000 3690 3691 3556 3562.55 3562.05
406664072NIFTY 3-May-11 30-Jun-11 2100 0 0 0 265 0
406664072NIFTY 3-May-11 30-Jun-11 6800 3 3 2.45 2.45 2.45
406664072NIFTY 3-May-11 30-Jun-11 6900 2.5 2.5 0.55 1.95 1.95
406664072NIFTY 3-May-11 30-Jun-11 7000 0.25 2 0.25 1.35 1.55
406664072NIFTY 3-May-11 30-Jun-11 6400 7.75 8.75 4.05 4.65 5
406664072NIFTY 3-May-11 30-Jun-11 6500 5 5.4 3 3.4 3.8
406664072NIFTY 3-May-11 30-Jun-11 6600 2.1 4.45 2.1 3.25 3.45
406664072NIFTY 3-May-11 30-Jun-11 6100 40 46.6 19.95 20.85 20
406664072NIFTY 3-May-11 30-Jun-11 6200 24 27.7 11.4 13.05 12.55
406664072NIFTY 3-May-11 30-Jun-11 6300 14 16 6.75 7.25 7.45
406664072NIFTY 3-May-11 30-Jun-11 5700 190 202.5 119.5 123.6 121
406664072NIFTY 3-May-11 30-Jun-11 5800 146.6 150.6 82.15 85.8 82.15
406664072NIFTY 3-May-11 30-Jun-11 5900 92.55 107 54.1 56 54.1
406664072NIFTY 3-May-11 30-Jun-11 6000 65 72 34 35.55 34
406664072NIFTY 3-May-11 30-Jun-11 5400 405 405 283 291.95 290
406664072NIFTY 3-May-11 30-Jun-11 5500 330 332 205.5 225.9 222
406664072NIFTY 3-May-11 30-Jun-11 5600 211.1 265 166.9 172.4 168
406664072NIFTY 3-May-11 30-Jun-11 5100 540 540 504.55 514.45 515
406664072NIFTY 3-May-11 30-Jun-11 5200 560 560 436 438 436
406664072NIFTY 3-May-11 30-Jun-11 5300 420 420 355 363.65 365
406664072NIFTY 3-May-11 30-Jun-11 4800 0 0 0 924.2 924.2
406664072NIFTY 3-May-11 30-Jun-11 4900 0 0 0 950 950
406664072NIFTY 3-May-11 30-Jun-11 5000 743.95 743.95 600 609.4 600
406664072NIFTY 3-May-11 30-Jun-11 4500 0 0 0 1250 1250
406664072NIFTY 3-May-11 30-Jun-11 4600 0 0 0 1379 1379
406664072NIFTY 3-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406664072NIFTY 3-May-11 30-Jun-11 4100 0 0 0 1500 1500
406664072NIFTY 3-May-11 30-Jun-11 4200 0 0 0 1300 1300
406664072NIFTY 3-May-11 30-Jun-11 4300 0 0 0 1241 1241
406664072NIFTY 3-May-11 30-Jun-11 4400 0 0 0 1375 1375
406664072NIFTY 3-May-11 30-Jun-11 3800 0 0 0 1190 1190
406664072NIFTY 3-May-11 30-Jun-11 3900 0 0 0 1616 1616
406664072NIFTY 3-May-11 30-Jun-11 4000 1705 1725 1570 1570.45 1570
406664072NIFTY 3-May-11 30-Jun-11 3500 2200 2200 2100 2100 2100
406664072NIFTY 3-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406664072NIFTY 3-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406664072NIFTY 3-May-11 30-Jun-11 3200 0 0 0 1822 1822
406664072NIFTY 3-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406664072NIFTY 3-May-11 30-Jun-11 3400 0 0 0 1501 1501
406664072NIFTY 3-May-11 30-Jun-11 2900 0 0 0 2090 2090
406664072NIFTY 3-May-11 30-Jun-11 3000 2600 2600 2600 2600 2600
406664072NIFTY 3-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406664072NIFTY 3-May-11 30-Jun-11 2500 3102.75 3102.75 3102.75 3102.75 3102.75
406664072NIFTY 3-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406664072NIFTY 3-May-11 30-Jun-11 2700 0 0 0 3850 3850
406664072NIFTY 3-May-11 30-Jun-11 2800 0 0 0 2970 2970
406664072NIFTY 3-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406664072NIFTY 3-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406664075NIFTY 3-May-11 28-Jul-11 6800 0 0 0 29.4 0
406664075NIFTY 3-May-11 28-Jul-11 4800 0 0 0 1097.85 0
406664075NIFTY 3-May-11 28-Jul-11 7000 18 18 5 5 5
406664075NIFTY 3-May-11 28-Jul-11 6400 18.25 22 14 14 14
406664075NIFTY 3-May-11 28-Jul-11 6500 9.55 9.55 8 8 8
406664075NIFTY 3-May-11 28-Jul-11 6600 29 29 2 5.05 5.05
406664075NIFTY 3-May-11 28-Jul-11 6700 0 0 0 4.6 4.6
406664075NIFTY 3-May-11 28-Jul-11 6100 72 78 40.05 41.25 41.05
406664075NIFTY 3-May-11 28-Jul-11 6200 50 54 28.9 29.5 28.95
406664075NIFTY 3-May-11 28-Jul-11 6300 33 36 17 19 19.95
406664075NIFTY 3-May-11 28-Jul-11 5800 185 195.1 121 124.95 122.55
406664075NIFTY 3-May-11 28-Jul-11 5900 141 148 88 90.65 89.95
406664075NIFTY 3-May-11 28-Jul-11 6000 91 110 62.75 63.6 62.75
406664075NIFTY 3-May-11 28-Jul-11 5500 300 319 265 265 265
406664075NIFTY 3-May-11 28-Jul-11 5600 290 290 210.05 215.1 215
406664075NIFTY 3-May-11 28-Jul-11 5700 240 250.45 165 167 166
406664075NIFTY 3-May-11 28-Jul-11 5200 0 0 0 732.85 0
406664075NIFTY 3-May-11 28-Jul-11 5300 0 0 0 520 520
406664075NIFTY 3-May-11 28-Jul-11 5400 0 0 0 569.2 0
406664075NIFTY 3-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406664075NIFTY 3-May-11 28-Jul-11 5000 0 0 0 910.75 0
406664075NIFTY 3-May-11 28-Jul-11 5100 0 0 0 820.35 0
406664075NIFTY 3-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406664075NIFTY 3-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406664075NIFTY 3-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406664075NIFTY 3-May-11 28-Jul-11 6900 26 26 6 6 6
406674068NIFTY 4-May-11 26-May-11 7100 0.35 0.35 0.2 0.2 0.2
406674068NIFTY 4-May-11 26-May-11 4300 0 0 0 1072.85 0
406674068NIFTY 4-May-11 26-May-11 6900 0.3 0.4 0.25 0.4 0.4
406674068NIFTY 4-May-11 26-May-11 7000 0.25 0.45 0.2 0.35 0.35
406674068NIFTY 4-May-11 26-May-11 6400 1.3 2.15 1.25 1.8 1.6
406674068NIFTY 4-May-11 26-May-11 6500 1.45 1.7 0.85 1.45 1.4
406674068NIFTY 4-May-11 26-May-11 6600 0.7 1.05 0.7 1 1.05
406674068NIFTY 4-May-11 26-May-11 6700 0.5 0.5 0.25 0.4 0.35
406674068NIFTY 4-May-11 26-May-11 6100 3.5 4.9 3.15 3.9 4.1
406674068NIFTY 4-May-11 26-May-11 6200 2.1 3.4 2.1 2.85 2.85
406674068NIFTY 4-May-11 26-May-11 6300 1.8 2.75 1.25 2.35 2.3
406674068NIFTY 4-May-11 26-May-11 5700 56 56 34.35 39.6 39.15
406674068NIFTY 4-May-11 26-May-11 5800 27.85 29.1 17.7 19.95 20.1
406674068NIFTY 4-May-11 26-May-11 5900 14 14.7 9.2 9.85 10.2
406674068NIFTY 4-May-11 26-May-11 6000 5.3 7.95 5.25 5.85 6.15
406674068NIFTY 4-May-11 26-May-11 5400 193 226.2 168 185.15 185.25
406674068NIFTY 4-May-11 26-May-11 5500 133.6 154.4 108.3 121.65 121.4
406674068NIFTY 4-May-11 26-May-11 5600 78.15 97.55 62.85 72.6 72.9
406674068NIFTY 4-May-11 26-May-11 5100 450 476.55 420.95 444.25 440
406674068NIFTY 4-May-11 26-May-11 5200 354 395.35 328 347.35 340
406674068NIFTY 4-May-11 26-May-11 5300 261.75 309 243.1 263.5 262.4
406674068NIFTY 4-May-11 26-May-11 4800 737.9 737.9 735.5 735.5 735.5
406674068NIFTY 4-May-11 26-May-11 4900 0 0 0 670.6 670.6
406674068NIFTY 4-May-11 26-May-11 5000 551 587 515.4 536.7 534.2
406674068NIFTY 4-May-11 26-May-11 4400 0 0 0 1435 1435
406674068NIFTY 4-May-11 26-May-11 4500 1045.95 1078.4 1008.1 1039.15 1038.85
406674068NIFTY 4-May-11 26-May-11 4600 0 0 0 1124 1124
406674068NIFTY 4-May-11 26-May-11 4700 0 0 0 1030 1030
406674068NIFTY 4-May-11 26-May-11 4100 0 0 0 1700 1700
406674068NIFTY 4-May-11 26-May-11 4200 1332.5 1367 1306.2 1332.95 1335.5
406674068NIFTY 4-May-11 26-May-11 6800 0.2 0.45 0.2 0.3 0.25
406674072NIFTY 4-May-11 30-Jun-11 8400 0 0 0 5.6 0
406674072NIFTY 4-May-11 30-Jun-11 8500 0 0 0 4.4 0
406674072NIFTY 4-May-11 30-Jun-11 8600 0 0 0 2.6 0
406674072NIFTY 4-May-11 30-Jun-11 8100 0 0 0 11.6 0
406674072NIFTY 4-May-11 30-Jun-11 8200 0 0 0 9.15 0
406674072NIFTY 4-May-11 30-Jun-11 8300 0 0 0 7.2 0
406674072NIFTY 4-May-11 30-Jun-11 7700 0 0 0 28.8 0
406674072NIFTY 4-May-11 30-Jun-11 7800 0 0 0 23.1 0
406674072NIFTY 4-May-11 30-Jun-11 7900 0 0 0 18.45 0
406674072NIFTY 4-May-11 30-Jun-11 8000 0 0 0 14.7 0
406674072NIFTY 4-May-11 30-Jun-11 7300 0 0 0 10 10
406674072NIFTY 4-May-11 30-Jun-11 7400 0 0 0 53.95 0
406674072NIFTY 4-May-11 30-Jun-11 7500 0 0 0 44 0
406674072NIFTY 4-May-11 30-Jun-11 7600 0 0 0 35.65 0
406674072NIFTY 4-May-11 30-Jun-11 7000 1.7 1.7 1.1 1.1 1.1
406674072NIFTY 4-May-11 30-Jun-11 2800 0 0 0 2970 2970
406674072NIFTY 4-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406674072NIFTY 4-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406674072NIFTY 4-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406674072NIFTY 4-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406674072NIFTY 4-May-11 30-Jun-11 2000 3472 3584 3472 3525.3 3525.3
406674072NIFTY 4-May-11 30-Jun-11 2100 0 0 0 265 0
406674072NIFTY 4-May-11 30-Jun-11 7100 0 0 0 96.5 0
406674072NIFTY 4-May-11 30-Jun-11 7200 0 0 0 79.95 0
406674072NIFTY 4-May-11 30-Jun-11 6800 0 0 0 2.45 2.45
406674072NIFTY 4-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406674072NIFTY 4-May-11 30-Jun-11 6400 3.55 6.5 3.55 4.2 4.2
406674072NIFTY 4-May-11 30-Jun-11 6500 3.5 4.7 2.5 3.6 3.1
406674072NIFTY 4-May-11 30-Jun-11 6600 2.2 3.75 2.15 3.25 3
406674072NIFTY 4-May-11 30-Jun-11 6700 0.6 4 0.6 2.5 2.45
406674072NIFTY 4-May-11 30-Jun-11 6100 18 21.4 14.15 14.85 15.8
406674072NIFTY 4-May-11 30-Jun-11 6200 11 13.55 5 8.95 9.65
406674072NIFTY 4-May-11 30-Jun-11 6300 7.5 9.25 5 5.2 5.05
406674072NIFTY 4-May-11 30-Jun-11 5700 111.15 123.45 96.1 101 102
406674072NIFTY 4-May-11 30-Jun-11 5800 77 84.9 63.7 66.85 68
406674072NIFTY 4-May-11 30-Jun-11 5900 48.5 56 39.1 41.65 43
406674072NIFTY 4-May-11 30-Jun-11 6000 30.35 36 23.65 24.85 26.55
406674072NIFTY 4-May-11 30-Jun-11 5400 265 299.5 248.75 262.5 262
406674072NIFTY 4-May-11 30-Jun-11 5500 209.4 233.55 185.25 201.75 201.2
406674072NIFTY 4-May-11 30-Jun-11 5600 159.9 174 139.95 145.75 147.5
406674072NIFTY 4-May-11 30-Jun-11 5100 473.25 504 473.25 479 479
406674072NIFTY 4-May-11 30-Jun-11 5200 411.75 445 390 401.6 404
406674072NIFTY 4-May-11 30-Jun-11 5300 310.05 365 280.05 325.8 326.2
406674072NIFTY 4-May-11 30-Jun-11 4800 0 0 0 924.2 924.2
406674072NIFTY 4-May-11 30-Jun-11 4900 0 0 0 950 950
406674072NIFTY 4-May-11 30-Jun-11 5000 585.25 622 557.75 578.35 577.5
406674072NIFTY 4-May-11 30-Jun-11 4500 0 0 0 1250 1250
406674072NIFTY 4-May-11 30-Jun-11 4600 0 0 0 1379 1379
406674072NIFTY 4-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406674072NIFTY 4-May-11 30-Jun-11 4200 0 0 0 1300 1300
406674072NIFTY 4-May-11 30-Jun-11 4300 0 0 0 1241 1241
406674072NIFTY 4-May-11 30-Jun-11 4400 0 0 0 1375 1375
406674072NIFTY 4-May-11 30-Jun-11 3800 0 0 0 1190 1190
406674072NIFTY 4-May-11 30-Jun-11 3900 0 0 0 1616 1616
406674072NIFTY 4-May-11 30-Jun-11 4000 1535 1550 1535 1550 1550
406674072NIFTY 4-May-11 30-Jun-11 4100 0 0 0 1500 1500
406674072NIFTY 4-May-11 30-Jun-11 3500 1982 1982 1982 1982 1982
406674072NIFTY 4-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406674072NIFTY 4-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406674072NIFTY 4-May-11 30-Jun-11 3200 0 0 0 1822 1822
406674072NIFTY 4-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406674072NIFTY 4-May-11 30-Jun-11 3400 0 0 0 1501 1501
406674072NIFTY 4-May-11 30-Jun-11 2900 0 0 0 2090 2090
406674072NIFTY 4-May-11 30-Jun-11 3000 2550 2550 2550 2550 2550
406674072NIFTY 4-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406674072NIFTY 4-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406674072NIFTY 4-May-11 30-Jun-11 2700 0 0 0 3850 3850
406674075NIFTY 4-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406674075NIFTY 4-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406674075NIFTY 4-May-11 28-Jul-11 4800 0 0 0 1097.85 0
406674075NIFTY 4-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406674075NIFTY 4-May-11 28-Jul-11 6700 30 30 3 8.85 8.85
406674075NIFTY 4-May-11 28-Jul-11 6800 29 29 2 19.95 19.95
406674075NIFTY 4-May-11 28-Jul-11 6900 14 14 1 7.5 1
406674075NIFTY 4-May-11 28-Jul-11 7000 13 13 1 1 1
406674075NIFTY 4-May-11 28-Jul-11 6400 14 14 10 10 10
406674075NIFTY 4-May-11 28-Jul-11 6500 13 13 5.9 5.9 5.9
406674075NIFTY 4-May-11 28-Jul-11 6600 5 19 5 19 19
406674075NIFTY 4-May-11 28-Jul-11 6100 40.85 43.4 33 33.8 33
406674075NIFTY 4-May-11 28-Jul-11 6200 28.9 28.9 22.05 23.15 22.8
406674075NIFTY 4-May-11 28-Jul-11 6300 19.65 19.9 15 15 15
406674075NIFTY 4-May-11 28-Jul-11 5800 114 127 101.05 106.7 108
406674075NIFTY 4-May-11 28-Jul-11 5900 85.25 85.25 72.9 73.95 75
406674075NIFTY 4-May-11 28-Jul-11 6000 59 62 49.1 50.7 51.5
406674075NIFTY 4-May-11 28-Jul-11 5500 255 265.2 231 234.15 237.55
406674075NIFTY 4-May-11 28-Jul-11 5600 201.6 220 183.25 192.15 191
406674075NIFTY 4-May-11 28-Jul-11 5700 165.9 169 140 144.15 144.05
406674075NIFTY 4-May-11 28-Jul-11 5200 475 475 475 475 475
406674075NIFTY 4-May-11 28-Jul-11 5300 0 0 0 520 520
406674075NIFTY 4-May-11 28-Jul-11 5400 349.6 349.6 349.6 349.6 349.6
406674075NIFTY 4-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406674075NIFTY 4-May-11 28-Jul-11 5000 0 0 0 910.75 0
406674075NIFTY 4-May-11 28-Jul-11 5100 0 0 0 820.35 0
406674075NIFTY 4-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406684068NIFTY 5-May-11 26-May-11 7100 0.3 0.3 0.2 0.25 0.2
406684068NIFTY 5-May-11 26-May-11 4300 0 0 0 1072.85 0
406684068NIFTY 5-May-11 26-May-11 6900 2.25 2.25 0.25 0.35 0.35
406684068NIFTY 5-May-11 26-May-11 7000 0.35 0.35 0.2 0.25 0.2
406684068NIFTY 5-May-11 26-May-11 6400 1.9 1.9 1.45 1.7 1.7
406684068NIFTY 5-May-11 26-May-11 6500 1.45 1.5 1.1 1.35 1.35
406684068NIFTY 5-May-11 26-May-11 6600 1.05 1.1 0.65 0.75 1
406684068NIFTY 5-May-11 26-May-11 6700 0.45 0.45 0.25 0.3 0.35
406684068NIFTY 5-May-11 26-May-11 6100 3.2 4.2 2.95 3.15 3.05
406684068NIFTY 5-May-11 26-May-11 6200 2 2.95 2 2.55 2.55
406684068NIFTY 5-May-11 26-May-11 6300 2.5 2.5 1.6 1.95 2.15
406684068NIFTY 5-May-11 26-May-11 5800 20 23.95 10.7 11.9 11.4
406684068NIFTY 5-May-11 26-May-11 5900 9.8 11.95 6.1 6.7 6.35
406684068NIFTY 5-May-11 26-May-11 6000 5.45 6.75 4.25 4.5 4.3
406684068NIFTY 5-May-11 26-May-11 5400 179.95 205 120.8 127.8 124
406684068NIFTY 5-May-11 26-May-11 5500 115 136.65 72 78.95 73.9
406684068NIFTY 5-May-11 26-May-11 5600 70.05 83.5 39.7 44.15 41.05
406684068NIFTY 5-May-11 26-May-11 5700 37.85 46.9 20.9 23.15 21.85
406684068NIFTY 5-May-11 26-May-11 5100 450 455 354.9 365.75 355.25
406684068NIFTY 5-May-11 26-May-11 5200 342 368.9 266.15 280.15 272.5
406684068NIFTY 5-May-11 26-May-11 5300 259.25 281.9 186.7 197.05 189.5
406684068NIFTY 5-May-11 26-May-11 4700 851.65 851.65 851.65 851.65 851.65
406684068NIFTY 5-May-11 26-May-11 4800 765.9 765.9 650 650 650
406684068NIFTY 5-May-11 26-May-11 4900 631.4 631.4 549.2 552.4 549.2
406684068NIFTY 5-May-11 26-May-11 5000 526.9 554.7 448 454.9 449.25
406684068NIFTY 5-May-11 26-May-11 4400 1147.05 1147.05 1067.85 1067.85 1067.85
406684068NIFTY 5-May-11 26-May-11 4500 1043.15 1043.15 933.55 957.9 933.55
406684068NIFTY 5-May-11 26-May-11 4600 0 0 0 1124 1124
406684068NIFTY 5-May-11 26-May-11 4100 0 0 0 1700 1700
406684068NIFTY 5-May-11 26-May-11 4200 1324 1335.95 1240 1258.45 1240
406684068NIFTY 5-May-11 26-May-11 6800 0.3 0.45 0.2 0.25 0.25
406684072NIFTY 5-May-11 30-Jun-11 8400 0 0 0 5.6 0
406684072NIFTY 5-May-11 30-Jun-11 8500 0 0 0 4.4 0
406684072NIFTY 5-May-11 30-Jun-11 8600 0 0 0 2.6 0
406684072NIFTY 5-May-11 30-Jun-11 8100 0 0 0 11.6 0
406684072NIFTY 5-May-11 30-Jun-11 8200 0 0 0 9.15 0
406684072NIFTY 5-May-11 30-Jun-11 8300 0 0 0 7.2 0
406684072NIFTY 5-May-11 30-Jun-11 7700 0 0 0 28.8 0
406684072NIFTY 5-May-11 30-Jun-11 7800 0 0 0 23.1 0
406684072NIFTY 5-May-11 30-Jun-11 7900 0 0 0 18.45 0
406684072NIFTY 5-May-11 30-Jun-11 8000 0 0 0 14.7 0
406684072NIFTY 5-May-11 30-Jun-11 7400 0 0 0 53.95 0
406684072NIFTY 5-May-11 30-Jun-11 7500 0.05 0.05 0.05 0.05 0.05
406684072NIFTY 5-May-11 30-Jun-11 7600 0 0 0 35.65 0
406684072NIFTY 5-May-11 30-Jun-11 3000 2500 2500 2500 2500 2500
406684072NIFTY 5-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406684072NIFTY 5-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406684072NIFTY 5-May-11 30-Jun-11 2700 0 0 0 3850 3850
406684072NIFTY 5-May-11 30-Jun-11 2800 0 0 0 2970 2970
406684072NIFTY 5-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406684072NIFTY 5-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406684072NIFTY 5-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406684072NIFTY 5-May-11 30-Jun-11 2000 3567 3571 3434 3445.5 3463.45
406684072NIFTY 5-May-11 30-Jun-11 2100 0 0 0 265 0
406684072NIFTY 5-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406684072NIFTY 5-May-11 30-Jun-11 7000 1.95 2.25 1.1 2 2.25
406684072NIFTY 5-May-11 30-Jun-11 7100 0 0 0 96.5 0
406684072NIFTY 5-May-11 30-Jun-11 7200 0 0 0 79.95 0
406684072NIFTY 5-May-11 30-Jun-11 7300 0 0 0 10 10
406684072NIFTY 5-May-11 30-Jun-11 6700 1.5 2.95 1.3 2.8 2.8
406684072NIFTY 5-May-11 30-Jun-11 6800 0 0 0 2.45 2.45
406684072NIFTY 5-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406684072NIFTY 5-May-11 30-Jun-11 6400 4.9 5.2 3.5 4.15 4.3
406684072NIFTY 5-May-11 30-Jun-11 6500 4.45 4.45 3 3.85 3.9
406684072NIFTY 5-May-11 30-Jun-11 6600 2.1 3.5 2.1 3.5 3.5
406684072NIFTY 5-May-11 30-Jun-11 6100 19.7 19.7 10.4 11.7 11.6
406684072NIFTY 5-May-11 30-Jun-11 6200 9.7 11.1 6.25 7.4 7.2
406684072NIFTY 5-May-11 30-Jun-11 6300 5.1 6.5 4.4 5.2 5.15
406684072NIFTY 5-May-11 30-Jun-11 5700 101 111.2 69.05 73.4 70.5
406684072NIFTY 5-May-11 30-Jun-11 5800 65.6 75.75 44 47.55 44.25
406684072NIFTY 5-May-11 30-Jun-11 5900 40 48.95 27.15 29.35 27.15
406684072NIFTY 5-May-11 30-Jun-11 6000 25 31 17.1 19 17.4
406684072NIFTY 5-May-11 30-Jun-11 5400 267 275 154 206.05 201
406684072NIFTY 5-May-11 30-Jun-11 5500 198.45 212.9 146.6 152.7 147
406684072NIFTY 5-May-11 30-Jun-11 5600 143 157.45 102.95 107.85 103.5
406684072NIFTY 5-May-11 30-Jun-11 5100 425 438 414 438 438
406684072NIFTY 5-May-11 30-Jun-11 5200 397.55 410 335.35 341.9 341
406684072NIFTY 5-May-11 30-Jun-11 5300 320 332 255 264.6 255
406684072NIFTY 5-May-11 30-Jun-11 4800 750 750 750 750 750
406684072NIFTY 5-May-11 30-Jun-11 4900 0 0 0 950 950
406684072NIFTY 5-May-11 30-Jun-11 5000 587.45 595 496.5 508.85 496.5
406684072NIFTY 5-May-11 30-Jun-11 4500 1000.05 1000.05 955 968.35 955
406684072NIFTY 5-May-11 30-Jun-11 4600 0 0 0 1379 1379
406684072NIFTY 5-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406684072NIFTY 5-May-11 30-Jun-11 4200 0 0 0 1300 1300
406684072NIFTY 5-May-11 30-Jun-11 4300 0 0 0 1241 1241
406684072NIFTY 5-May-11 30-Jun-11 4400 0 0 0 1375 1375
406684072NIFTY 5-May-11 30-Jun-11 3900 0 0 0 1616 1616
406684072NIFTY 5-May-11 30-Jun-11 4000 1520 1520 1450 1456.45 1462.75
406684072NIFTY 5-May-11 30-Jun-11 4100 0 0 0 1500 1500
406684072NIFTY 5-May-11 30-Jun-11 3500 1856 1856 1856 1856 1856
406684072NIFTY 5-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406684072NIFTY 5-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406684072NIFTY 5-May-11 30-Jun-11 3800 0 0 0 1190 1190
406684072NIFTY 5-May-11 30-Jun-11 3200 0 0 0 1822 1822
406684072NIFTY 5-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406684072NIFTY 5-May-11 30-Jun-11 3400 0 0 0 1501 1501
406684072NIFTY 5-May-11 30-Jun-11 2900 0 0 0 2090 2090
406684075NIFTY 5-May-11 28-Jul-11 5000 475 600 475 563.75 590
406684075NIFTY 5-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406684075NIFTY 5-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406684075NIFTY 5-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406684075NIFTY 5-May-11 28-Jul-11 4800 0 0 0 1097.85 0
406684075NIFTY 5-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406684075NIFTY 5-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406684075NIFTY 5-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406684075NIFTY 5-May-11 28-Jul-11 6800 9 9 4 4 4
406684075NIFTY 5-May-11 28-Jul-11 6900 0 0 0 7.5 1
406684075NIFTY 5-May-11 28-Jul-11 7000 0 0 0 1 1
406684075NIFTY 5-May-11 28-Jul-11 6400 10.5 10.5 8 8 8
406684075NIFTY 5-May-11 28-Jul-11 6500 6 6 5 5 5
406684075NIFTY 5-May-11 28-Jul-11 6600 0 0 0 19 19
406684075NIFTY 5-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406684075NIFTY 5-May-11 28-Jul-11 6100 37 41.5 25 25.55 25.45
406684075NIFTY 5-May-11 28-Jul-11 6200 25.2 27 16.5 19.1 18
406684075NIFTY 5-May-11 28-Jul-11 6300 17.95 18.5 11 13.15 11
406684075NIFTY 5-May-11 28-Jul-11 5800 111 118 80 81.45 80
406684075NIFTY 5-May-11 28-Jul-11 5900 80 87 52.5 59.2 57.95
406684075NIFTY 5-May-11 28-Jul-11 6000 54 60.85 38 39.85 40
406684075NIFTY 5-May-11 28-Jul-11 5500 250 262.85 195 202.1 195
406684075NIFTY 5-May-11 28-Jul-11 5600 194.05 206 148.25 155.15 150
406684075NIFTY 5-May-11 28-Jul-11 5700 147 155 109.15 115.55 109.15
406684075NIFTY 5-May-11 28-Jul-11 5200 380 400 380 390 400
406684075NIFTY 5-May-11 28-Jul-11 5300 0 0 0 520 520
406684075NIFTY 5-May-11 28-Jul-11 5400 270 276.65 270 270.05 270.05
406684075NIFTY 5-May-11 28-Jul-11 5100 0 0 0 820.35 0
406694068NIFTY 6-May-11 26-May-11 6800 0.45 0.45 0.25 0.45 0.45
406694068NIFTY 6-May-11 26-May-11 4300 0 0 0 1072.85 0
406694068NIFTY 6-May-11 26-May-11 7000 0.25 0.45 0.2 0.35 0.4
406694068NIFTY 6-May-11 26-May-11 7100 0.2 0.4 0.2 0.3 0.2
406694068NIFTY 6-May-11 26-May-11 6400 1.6 2.1 1.35 1.6 1.4
406694068NIFTY 6-May-11 26-May-11 6500 1.65 1.65 1.1 1.2 1.2
406694068NIFTY 6-May-11 26-May-11 6600 0.55 1.15 0.55 0.8 0.8
406694068NIFTY 6-May-11 26-May-11 6700 0.35 0.35 0.25 0.35 0.35
406694068NIFTY 6-May-11 26-May-11 6100 3.9 4.1 2.35 3.75 3.6
406694068NIFTY 6-May-11 26-May-11 6200 3 3 2.4 2.6 2.7
406694068NIFTY 6-May-11 26-May-11 6300 2.4 2.4 1.6 2 2.05
406694068NIFTY 6-May-11 26-May-11 5800 13.95 22.7 11.3 19.7 19.5
406694068NIFTY 6-May-11 26-May-11 5900 7 11.95 6.65 10.4 9.9
406694068NIFTY 6-May-11 26-May-11 6000 5 6.65 4.2 5.85 5.7
406694068NIFTY 6-May-11 26-May-11 5400 140 207 131.85 193.8 186.3
406694068NIFTY 6-May-11 26-May-11 5500 85 136.5 78.4 125.3 120
406694068NIFTY 6-May-11 26-May-11 5600 49.1 82 43.05 73.55 70.2
406694068NIFTY 6-May-11 26-May-11 5700 28.05 44.6 22 39.45 37.2
406694068NIFTY 6-May-11 26-May-11 5100 399 470.7 388 455.25 454
406694068NIFTY 6-May-11 26-May-11 5200 300 379.55 285 362.35 355.05
406694068NIFTY 6-May-11 26-May-11 5300 210 289 203.7 275.6 269.5
406694068NIFTY 6-May-11 26-May-11 4800 727.5 743.55 709.6 743.55 743.55
406694068NIFTY 6-May-11 26-May-11 4900 626.85 638.55 588.4 632 632
406694068NIFTY 6-May-11 26-May-11 5000 491.75 570 470.4 550.95 546
406694068NIFTY 6-May-11 26-May-11 4400 1150 1160 1150 1160 1160
406694068NIFTY 6-May-11 26-May-11 4500 1001.1 1057 977.25 1057 1057
406694068NIFTY 6-May-11 26-May-11 4600 0 0 0 1124 1124
406694068NIFTY 6-May-11 26-May-11 4700 0 0 0 851.65 851.65
406694068NIFTY 6-May-11 26-May-11 4100 1409 1440 1409 1440 1440
406694068NIFTY 6-May-11 26-May-11 4200 1328.3 1368.75 1273.25 1350 1350
406694068NIFTY 6-May-11 26-May-11 6900 1 1 0.3 0.4 0.4
406694072NIFTY 6-May-11 30-Jun-11 8400 0 0 0 5.6 0
406694072NIFTY 6-May-11 30-Jun-11 8500 0 0 0 4.4 0
406694072NIFTY 6-May-11 30-Jun-11 8600 0 0 0 2.6 0
406694072NIFTY 6-May-11 30-Jun-11 8000 0 0 0 14.7 0
406694072NIFTY 6-May-11 30-Jun-11 8100 0 0 0 11.6 0
406694072NIFTY 6-May-11 30-Jun-11 8200 0 0 0 9.15 0
406694072NIFTY 6-May-11 30-Jun-11 8300 0 0 0 7.2 0
406694072NIFTY 6-May-11 30-Jun-11 7600 0 0 0 35.65 0
406694072NIFTY 6-May-11 30-Jun-11 7700 0 0 0 28.8 0
406694072NIFTY 6-May-11 30-Jun-11 7800 0 0 0 23.1 0
406694072NIFTY 6-May-11 30-Jun-11 7900 0 0 0 18.45 0
406694072NIFTY 6-May-11 30-Jun-11 7300 0 0 0 10 10
406694072NIFTY 6-May-11 30-Jun-11 7400 0 0 0 53.95 0
406694072NIFTY 6-May-11 30-Jun-11 3000 0 0 0 2500 2500
406694072NIFTY 6-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406694072NIFTY 6-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406694072NIFTY 6-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406694072NIFTY 6-May-11 30-Jun-11 2700 0 0 0 3850 3850
406694072NIFTY 6-May-11 30-Jun-11 2800 0 0 0 2970 2970
406694072NIFTY 6-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406694072NIFTY 6-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406694072NIFTY 6-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406694072NIFTY 6-May-11 30-Jun-11 2000 3514.5 3570 3501.25 3550.45 3531.05
406694072NIFTY 6-May-11 30-Jun-11 2100 0 0 0 265 0
406694072NIFTY 6-May-11 30-Jun-11 7500 3.05 3.05 0.1 1.6 1.6
406694072NIFTY 6-May-11 30-Jun-11 7000 4.9 5 2.1 2.1 2.1
406694072NIFTY 6-May-11 30-Jun-11 7100 0 0 0 96.5 0
406694072NIFTY 6-May-11 30-Jun-11 7200 0 0 0 79.95 0
406694072NIFTY 6-May-11 30-Jun-11 6700 2 3.35 2 2.7 2.7
406694072NIFTY 6-May-11 30-Jun-11 6800 0 0 0 2.45 2.45
406694072NIFTY 6-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406694072NIFTY 6-May-11 30-Jun-11 6400 4.25 6.5 4.25 5.9 5.5
406694072NIFTY 6-May-11 30-Jun-11 6500 3.55 4.95 3.55 4.9 4.25
406694072NIFTY 6-May-11 30-Jun-11 6600 3 4 3 4 4
406694072NIFTY 6-May-11 30-Jun-11 6100 11.05 20.75 11.05 18.85 18.4
406694072NIFTY 6-May-11 30-Jun-11 6200 8.5 14 7.8 12.3 11.75
406694072NIFTY 6-May-11 30-Jun-11 6300 6 9 5.55 8.75 8
406694072NIFTY 6-May-11 30-Jun-11 5800 46 74.6 46 69.65 67
406694072NIFTY 6-May-11 30-Jun-11 5900 36 49 29 44.95 42.5
406694072NIFTY 6-May-11 30-Jun-11 6000 22.95 32.5 18.65 29.25 27.2
406694072NIFTY 6-May-11 30-Jun-11 5500 163.8 210 151 198.15 196
406694072NIFTY 6-May-11 30-Jun-11 5600 121.4 155 106.85 146.2 141.85
406694072NIFTY 6-May-11 30-Jun-11 5700 78 109 70.85 102.05 98
406694072NIFTY 6-May-11 30-Jun-11 5100 470 490 470 490 490
406694072NIFTY 6-May-11 30-Jun-11 5200 376.25 425 300 418.4 415.6
406694072NIFTY 6-May-11 30-Jun-11 5300 302 344.1 272 332.7 329.95
406694072NIFTY 6-May-11 30-Jun-11 5400 233.55 275 208.9 265.95 254
406694072NIFTY 6-May-11 30-Jun-11 4800 817.5 817.5 817.5 817.5 817.5
406694072NIFTY 6-May-11 30-Jun-11 4900 0 0 0 950 950
406694072NIFTY 6-May-11 30-Jun-11 5000 545.75 600 510 593.35 585
406694072NIFTY 6-May-11 30-Jun-11 4500 0 0 0 968.35 955
406694072NIFTY 6-May-11 30-Jun-11 4600 0 0 0 1379 1379
406694072NIFTY 6-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406694072NIFTY 6-May-11 30-Jun-11 4100 0 0 0 1500 1500
406694072NIFTY 6-May-11 30-Jun-11 4200 0 0 0 1300 1300
406694072NIFTY 6-May-11 30-Jun-11 4300 0 0 0 1241 1241
406694072NIFTY 6-May-11 30-Jun-11 4400 0 0 0 1375 1375
406694072NIFTY 6-May-11 30-Jun-11 3800 0 0 0 1190 1190
406694072NIFTY 6-May-11 30-Jun-11 3900 0 0 0 1616 1616
406694072NIFTY 6-May-11 30-Jun-11 4000 1515 1570 1499.65 1570 1570
406694072NIFTY 6-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406694072NIFTY 6-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406694072NIFTY 6-May-11 30-Jun-11 3200 0 0 0 1822 1822
406694072NIFTY 6-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406694072NIFTY 6-May-11 30-Jun-11 3400 0 0 0 1501 1501
406694072NIFTY 6-May-11 30-Jun-11 3500 0 0 0 1856 1856
406694072NIFTY 6-May-11 30-Jun-11 2900 0 0 0 2090 2090
406694075NIFTY 6-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406694075NIFTY 6-May-11 28-Jul-11 4800 750 750 750 750 750
406694075NIFTY 6-May-11 28-Jul-11 5100 0 0 0 820.35 0
406694075NIFTY 6-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406694075NIFTY 6-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406694075NIFTY 6-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406694075NIFTY 6-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406694075NIFTY 6-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406694075NIFTY 6-May-11 28-Jul-11 6800 0 0 0 4 4
406694075NIFTY 6-May-11 28-Jul-11 6900 0 0 0 7.5 1
406694075NIFTY 6-May-11 28-Jul-11 7000 0 0 0 1 1
406694075NIFTY 6-May-11 28-Jul-11 6500 6 6 6 6 6
406694075NIFTY 6-May-11 28-Jul-11 6600 0 0 0 19 19
406694075NIFTY 6-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406694075NIFTY 6-May-11 28-Jul-11 6100 30.5 40.5 28 38.3 37
406694075NIFTY 6-May-11 28-Jul-11 6200 22 27.5 18.95 26.15 25
406694075NIFTY 6-May-11 28-Jul-11 6300 16.4 16.4 12 16 16
406694075NIFTY 6-May-11 28-Jul-11 6400 8 8 8 8 8
406694075NIFTY 6-May-11 28-Jul-11 5800 80.05 115 80.05 108.45 104.15
406694075NIFTY 6-May-11 28-Jul-11 5900 60.05 83 60 77.95 78
406694075NIFTY 6-May-11 28-Jul-11 6000 44 58.5 41 52.45 52
406694075NIFTY 6-May-11 28-Jul-11 5500 230 259 212 253.55 247.5
406694075NIFTY 6-May-11 28-Jul-11 5600 171.95 204 150.45 192.8 190
406694075NIFTY 6-May-11 28-Jul-11 5700 127 155 117.8 147.4 144
406694075NIFTY 6-May-11 28-Jul-11 5200 405 405 405 405 405
406694075NIFTY 6-May-11 28-Jul-11 5300 385 385 385 385 385
406694075NIFTY 6-May-11 28-Jul-11 5400 329.05 329.05 280 310.85 310
406694075NIFTY 6-May-11 28-Jul-11 5000 599 640 551.6 639 639
406724068NIFTY 9-May-11 26-May-11 7100 0.3 0.35 0.15 0.3 0.15
406724068NIFTY 9-May-11 26-May-11 4400 0 0 0 1160 1160
406724068NIFTY 9-May-11 26-May-11 6900 0.8 0.8 0.3 0.3 0.3
406724068NIFTY 9-May-11 26-May-11 7000 0.3 0.3 0.2 0.25 0.25
406724068NIFTY 9-May-11 26-May-11 6400 1.7 1.95 1.1 1.2 1.15
406724068NIFTY 9-May-11 26-May-11 6500 1.05 1.3 0.8 1 0.95
406724068NIFTY 9-May-11 26-May-11 6600 0.5 0.75 0.5 0.65 0.75
406724068NIFTY 9-May-11 26-May-11 6700 0.35 0.45 0.35 0.4 0.35
406724068NIFTY 9-May-11 26-May-11 6100 3.95 3.95 2.95 3.3 3.2
406724068NIFTY 9-May-11 26-May-11 6200 2.5 2.85 2.25 2.35 2.35
406724068NIFTY 9-May-11 26-May-11 6300 2.3 2.3 1.55 1.6 1.55
406724068NIFTY 9-May-11 26-May-11 5800 22 24.7 13.2 17.7 17.8
406724068NIFTY 9-May-11 26-May-11 5900 13.85 13.9 7.15 8.45 8.4
406724068NIFTY 9-May-11 26-May-11 6000 6.25 6.6 4.3 5 4.9
406724068NIFTY 9-May-11 26-May-11 5400 206.05 213.8 149.15 191.9 189.05
406724068NIFTY 9-May-11 26-May-11 5500 123 142.8 92.35 122.9 120.4
406724068NIFTY 9-May-11 26-May-11 5600 50 86.6 50 71.3 70.15
406724068NIFTY 9-May-11 26-May-11 5700 44.2 48 26.7 36.95 36.65
406724068NIFTY 9-May-11 26-May-11 5100 470 480 414 456.55 456.55
406724068NIFTY 9-May-11 26-May-11 5200 376.4 389 317 362.95 363
406724068NIFTY 9-May-11 26-May-11 5300 290 296.4 228.45 274.35 273.85
406724068NIFTY 9-May-11 26-May-11 4800 729.95 770 729 758 758
406724068NIFTY 9-May-11 26-May-11 4900 667.55 667.55 663.7 663.7 663.7
406724068NIFTY 9-May-11 26-May-11 5000 505.05 580 504.8 555.3 559
406724068NIFTY 9-May-11 26-May-11 4500 1051.9 1070 1005.1 1070 1070
406724068NIFTY 9-May-11 26-May-11 4600 0 0 0 1124 1124
406724068NIFTY 9-May-11 26-May-11 4700 0 0 0 851.65 851.65
406724068NIFTY 9-May-11 26-May-11 4100 0 0 0 1440 1440
406724068NIFTY 9-May-11 26-May-11 4200 0 0 0 1350 1350
406724068NIFTY 9-May-11 26-May-11 4300 0 0 0 1072.85 0
406724068NIFTY 9-May-11 26-May-11 6800 0.45 0.45 0.3 0.35 0.35
406724072NIFTY 9-May-11 30-Jun-11 8400 0 0 0 5.6 0
406724072NIFTY 9-May-11 30-Jun-11 8500 0 0 0 4.4 0
406724072NIFTY 9-May-11 30-Jun-11 8600 0 0 0 2.6 0
406724072NIFTY 9-May-11 30-Jun-11 8100 0 0 0 11.6 0
406724072NIFTY 9-May-11 30-Jun-11 8200 0 0 0 9.15 0
406724072NIFTY 9-May-11 30-Jun-11 8300 0 0 0 7.2 0
406724072NIFTY 9-May-11 30-Jun-11 7700 0 0 0 28.8 0
406724072NIFTY 9-May-11 30-Jun-11 7800 0 0 0 23.1 0
406724072NIFTY 9-May-11 30-Jun-11 7900 0 0 0 18.45 0
406724072NIFTY 9-May-11 30-Jun-11 8000 0 0 0 14.7 0
406724072NIFTY 9-May-11 30-Jun-11 7300 0 0 0 10 10
406724072NIFTY 9-May-11 30-Jun-11 7400 0 0 0 53.95 0
406724072NIFTY 9-May-11 30-Jun-11 7500 0 0 0 1.6 1.6
406724072NIFTY 9-May-11 30-Jun-11 3000 0 0 0 2500 2500
406724072NIFTY 9-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406724072NIFTY 9-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406724072NIFTY 9-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406724072NIFTY 9-May-11 30-Jun-11 2700 0 0 0 3850 3850
406724072NIFTY 9-May-11 30-Jun-11 2800 0 0 0 2970 2970
406724072NIFTY 9-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406724072NIFTY 9-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406724072NIFTY 9-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406724072NIFTY 9-May-11 30-Jun-11 2000 3555 3575 3502 3557 3557
406724072NIFTY 9-May-11 30-Jun-11 2100 0 0 0 265 0
406724072NIFTY 9-May-11 30-Jun-11 7600 0 0 0 35.65 0
406724072NIFTY 9-May-11 30-Jun-11 7000 2 2.5 1.1 2.25 2.25
406724072NIFTY 9-May-11 30-Jun-11 7100 0 0 0 96.5 0
406724072NIFTY 9-May-11 30-Jun-11 7200 0 0 0 79.95 0
406724072NIFTY 9-May-11 30-Jun-11 6800 0 0 0 2.45 2.45
406724072NIFTY 9-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406724072NIFTY 9-May-11 30-Jun-11 6400 5 5.5 4.55 5.45 5.45
406724072NIFTY 9-May-11 30-Jun-11 6500 3.5 4.5 3.5 4.3 4.1
406724072NIFTY 9-May-11 30-Jun-11 6600 3.9 3.95 3 3.2 3.2
406724072NIFTY 9-May-11 30-Jun-11 6700 0 0 0 2.7 2.7
406724072NIFTY 9-May-11 30-Jun-11 6100 19.05 21.5 13.7 17.15 16.7
406724072NIFTY 9-May-11 30-Jun-11 6200 12.9 14.1 8.8 11.2 11
406724072NIFTY 9-May-11 30-Jun-11 6300 8.5 9.3 5.7 7.5 7.5
406724072NIFTY 9-May-11 30-Jun-11 5700 110 112 81 99.65 97.55
406724072NIFTY 9-May-11 30-Jun-11 5800 75 77.5 53.05 66.45 66.95
406724072NIFTY 9-May-11 30-Jun-11 5900 43 50.45 33.25 41.85 41.35
406724072NIFTY 9-May-11 30-Jun-11 6000 31 33.05 21.05 26.7 26.8
406724072NIFTY 9-May-11 30-Jun-11 5400 271 278.5 225.35 257.65 255
406724072NIFTY 9-May-11 30-Jun-11 5500 212 213.9 167 195.3 191.9
406724072NIFTY 9-May-11 30-Jun-11 5600 156.25 157.9 119.85 143.5 141
406724072NIFTY 9-May-11 30-Jun-11 5100 495 511.75 495 511.75 511.75
406724072NIFTY 9-May-11 30-Jun-11 5200 420 420 382 412.2 412.2
406724072NIFTY 9-May-11 30-Jun-11 5300 324.3 355 300 334.6 328.15
406724072NIFTY 9-May-11 30-Jun-11 4800 750 750 750 750 750
406724072NIFTY 9-May-11 30-Jun-11 4900 0 0 0 950 950
406724072NIFTY 9-May-11 30-Jun-11 5000 606 606 537.45 589.25 586.05
406724072NIFTY 9-May-11 30-Jun-11 4500 1030 1030 1030 1030 1030
406724072NIFTY 9-May-11 30-Jun-11 4600 0 0 0 1379 1379
406724072NIFTY 9-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406724072NIFTY 9-May-11 30-Jun-11 4200 0 0 0 1300 1300
406724072NIFTY 9-May-11 30-Jun-11 4300 0 0 0 1241 1241
406724072NIFTY 9-May-11 30-Jun-11 4400 0 0 0 1375 1375
406724072NIFTY 9-May-11 30-Jun-11 3800 0 0 0 1190 1190
406724072NIFTY 9-May-11 30-Jun-11 3900 0 0 0 1616 1616
406724072NIFTY 9-May-11 30-Jun-11 4000 1560 1600 1520 1600 1600
406724072NIFTY 9-May-11 30-Jun-11 4100 0 0 0 1500 1500
406724072NIFTY 9-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406724072NIFTY 9-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406724072NIFTY 9-May-11 30-Jun-11 3200 0 0 0 1822 1822
406724072NIFTY 9-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406724072NIFTY 9-May-11 30-Jun-11 3400 0 0 0 1501 1501
406724072NIFTY 9-May-11 30-Jun-11 3500 0 0 0 1856 1856
406724072NIFTY 9-May-11 30-Jun-11 2900 0 0 0 2090 2090
406724075NIFTY 9-May-11 28-Jul-11 5000 594.9 614.8 584.9 614.8 614.8
406724075NIFTY 9-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406724075NIFTY 9-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406724075NIFTY 9-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406724075NIFTY 9-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406724075NIFTY 9-May-11 28-Jul-11 4800 0 0 0 750 750
406724075NIFTY 9-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406724075NIFTY 9-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406724075NIFTY 9-May-11 28-Jul-11 6800 0 0 0 4 4
406724075NIFTY 9-May-11 28-Jul-11 6900 0 0 0 7.5 1
406724075NIFTY 9-May-11 28-Jul-11 7000 0 0 0 1 1
406724075NIFTY 9-May-11 28-Jul-11 6500 6 6 6 6 6
406724075NIFTY 9-May-11 28-Jul-11 6600 5 5 5 5 5
406724075NIFTY 9-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406724075NIFTY 9-May-11 28-Jul-11 6100 40 40 27.35 38 38
406724075NIFTY 9-May-11 28-Jul-11 6200 22 26.95 18 22.9 24
406724075NIFTY 9-May-11 28-Jul-11 6300 14.65 16 13 16 16
406724075NIFTY 9-May-11 28-Jul-11 6400 8 12 8 10.7 12
406724075NIFTY 9-May-11 28-Jul-11 5800 100.45 118 91.8 107.3 107.5
406724075NIFTY 9-May-11 28-Jul-11 5900 80 85 64 76.45 74.9
406724075NIFTY 9-May-11 28-Jul-11 6000 57 59.5 43 53.5 53.5
406724075NIFTY 9-May-11 28-Jul-11 5500 250 265 219 253 253
406724075NIFTY 9-May-11 28-Jul-11 5600 196 206 171.15 195 195
406724075NIFTY 9-May-11 28-Jul-11 5700 145.15 159.5 128.1 146.95 146.3
406724075NIFTY 9-May-11 28-Jul-11 5200 0 0 0 405 405
406724075NIFTY 9-May-11 28-Jul-11 5300 0 0 0 385 385
406724075NIFTY 9-May-11 28-Jul-11 5400 310 319 273.75 310 310
406724075NIFTY 9-May-11 28-Jul-11 5100 0 0 0 820.35 0
406734068NIFTY 10-May-11 26-May-11 6800 0.5 0.5 0.25 0.3 0.3
406734068NIFTY 10-May-11 26-May-11 4300 0 0 0 1072.85 0
406734068NIFTY 10-May-11 26-May-11 7000 0.25 0.4 0.25 0.25 0.25
406734068NIFTY 10-May-11 26-May-11 7100 0 0 0 0.3 0.15
406734068NIFTY 10-May-11 26-May-11 6400 1.15 1.4 1.05 1.1 1.05
406734068NIFTY 10-May-11 26-May-11 6500 0.9 1 0.85 0.9 0.85
406734068NIFTY 10-May-11 26-May-11 6600 0.85 0.85 0.5 0.5 0.5
406734068NIFTY 10-May-11 26-May-11 6700 0.35 0.4 0.3 0.35 0.4
406734068NIFTY 10-May-11 26-May-11 6100 3.15 3.65 2.5 2.75 2.85
406734068NIFTY 10-May-11 26-May-11 6200 2.35 2.45 1.7 1.9 1.95
406734068NIFTY 10-May-11 26-May-11 6300 2 2 1.1 1.2 1.1
406734068NIFTY 10-May-11 26-May-11 5800 17.15 23.65 12 14.1 14.55
406734068NIFTY 10-May-11 26-May-11 5900 8.2 11 6.25 6.75 6.8
406734068NIFTY 10-May-11 26-May-11 6000 5.1 5.95 3.75 4 3.9
406734068NIFTY 10-May-11 26-May-11 5400 166.45 227.3 157.8 178.2 181
406734068NIFTY 10-May-11 26-May-11 5500 120 151.4 95.1 111.05 112.7
406734068NIFTY 10-May-11 26-May-11 5600 71 91.35 51.15 61.8 63.2
406734068NIFTY 10-May-11 26-May-11 5700 35.55 48.9 25.45 30.9 31.5
406734068NIFTY 10-May-11 26-May-11 5100 454 503.25 421.25 442.95 444
406734068NIFTY 10-May-11 26-May-11 5200 363.1 405 325 349.5 350
406734068NIFTY 10-May-11 26-May-11 5300 273.65 311.75 239.45 259.9 260
406734068NIFTY 10-May-11 26-May-11 4800 781 783.8 721 721 721
406734068NIFTY 10-May-11 26-May-11 4900 683.15 683.15 641.4 641.4 641.4
406734068NIFTY 10-May-11 26-May-11 5000 544 598.95 523.9 540.6 543.2
406734068NIFTY 10-May-11 26-May-11 4400 1176.05 1176.05 1176.05 1176.05 1176.05
406734068NIFTY 10-May-11 26-May-11 4500 1067.4 1082.3 1013.9 1013.9 1013.9
406734068NIFTY 10-May-11 26-May-11 4600 0 0 0 1124 1124
406734068NIFTY 10-May-11 26-May-11 4700 0 0 0 851.65 851.65
406734068NIFTY 10-May-11 26-May-11 4100 0 0 0 1440 1440
406734068NIFTY 10-May-11 26-May-11 4200 1366.95 1366.95 1366.95 1366.95 1366.95
406734068NIFTY 10-May-11 26-May-11 6900 0.45 0.45 0.45 0.45 0.45
406734072NIFTY 10-May-11 30-Jun-11 8400 0 0 0 5.6 0
406734072NIFTY 10-May-11 30-Jun-11 8500 0 0 0 4.4 0
406734072NIFTY 10-May-11 30-Jun-11 8600 0 0 0 2.6 0
406734072NIFTY 10-May-11 30-Jun-11 8000 0 0 0 14.7 0
406734072NIFTY 10-May-11 30-Jun-11 8100 0 0 0 11.6 0
406734072NIFTY 10-May-11 30-Jun-11 8200 0 0 0 9.15 0
406734072NIFTY 10-May-11 30-Jun-11 8300 0 0 0 7.2 0
406734072NIFTY 10-May-11 30-Jun-11 7700 0 0 0 28.8 0
406734072NIFTY 10-May-11 30-Jun-11 7800 0 0 0 23.1 0
406734072NIFTY 10-May-11 30-Jun-11 7900 0 0 0 18.45 0
406734072NIFTY 10-May-11 30-Jun-11 7400 0 0 0 53.95 0
406734072NIFTY 10-May-11 30-Jun-11 7500 0.7 0.75 0.1 0.75 0.75
406734072NIFTY 10-May-11 30-Jun-11 7600 0 0 0 35.65 0
406734072NIFTY 10-May-11 30-Jun-11 3000 0 0 0 2500 2500
406734072NIFTY 10-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406734072NIFTY 10-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406734072NIFTY 10-May-11 30-Jun-11 2700 0 0 0 3850 3850
406734072NIFTY 10-May-11 30-Jun-11 2800 0 0 0 2970 2970
406734072NIFTY 10-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406734072NIFTY 10-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406734072NIFTY 10-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406734072NIFTY 10-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406734072NIFTY 10-May-11 30-Jun-11 2000 3570.1 3578 3540 3543 3544
406734072NIFTY 10-May-11 30-Jun-11 2100 0 0 0 265 0
406734072NIFTY 10-May-11 30-Jun-11 7100 0 0 0 96.5 0
406734072NIFTY 10-May-11 30-Jun-11 7200 0 0 0 79.95 0
406734072NIFTY 10-May-11 30-Jun-11 7300 0 0 0 10 10
406734072NIFTY 10-May-11 30-Jun-11 6700 2.1 2.9 2.1 2.3 2.3
406734072NIFTY 10-May-11 30-Jun-11 6800 0 0 0 2.45 2.45
406734072NIFTY 10-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406734072NIFTY 10-May-11 30-Jun-11 7000 1.05 2.25 1.05 2.1 2.1
406734072NIFTY 10-May-11 30-Jun-11 6400 5.5 5.5 4.5 4.5 4.5
406734072NIFTY 10-May-11 30-Jun-11 6500 4 4.8 3.65 3.7 3.65
406734072NIFTY 10-May-11 30-Jun-11 6600 3 3 2.6 2.9 2.9
406734072NIFTY 10-May-11 30-Jun-11 6100 19 20.35 13 14.8 14.5
406734072NIFTY 10-May-11 30-Jun-11 6200 10.85 12.75 8.45 9.2 9.85
406734072NIFTY 10-May-11 30-Jun-11 6300 7 8.15 5.55 6 6
406734072NIFTY 10-May-11 30-Jun-11 5800 64.95 80 55.5 61.15 62
406734072NIFTY 10-May-11 30-Jun-11 5900 41 51.2 34 38.5 38.1
406734072NIFTY 10-May-11 30-Jun-11 6000 28.5 32.3 21.25 24.05 24.3
406734072NIFTY 10-May-11 30-Jun-11 5400 253.15 290 232.05 250.4 252.5
406734072NIFTY 10-May-11 30-Jun-11 5500 190 224 173.65 187.7 189
406734072NIFTY 10-May-11 30-Jun-11 5600 140 165.05 123.65 135.35 137
406734072NIFTY 10-May-11 30-Jun-11 5700 95.05 116.1 84 93.1 94
406734072NIFTY 10-May-11 30-Jun-11 5100 489.4 523.3 489.4 523.3 523.3
406734072NIFTY 10-May-11 30-Jun-11 5200 404.4 445 380 395 395
406734072NIFTY 10-May-11 30-Jun-11 5300 328 360 306.85 320.2 321
406734072NIFTY 10-May-11 30-Jun-11 4900 0 0 0 950 950
406734072NIFTY 10-May-11 30-Jun-11 5000 596 624 570 570.95 570
406734072NIFTY 10-May-11 30-Jun-11 4500 0 0 0 1030 1030
406734072NIFTY 10-May-11 30-Jun-11 4600 0 0 0 1379 1379
406734072NIFTY 10-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406734072NIFTY 10-May-11 30-Jun-11 4800 0 0 0 750 750
406734072NIFTY 10-May-11 30-Jun-11 4200 0 0 0 1300 1300
406734072NIFTY 10-May-11 30-Jun-11 4300 0 0 0 1241 1241
406734072NIFTY 10-May-11 30-Jun-11 4400 0 0 0 1375 1375
406734072NIFTY 10-May-11 30-Jun-11 3800 0 0 0 1190 1190
406734072NIFTY 10-May-11 30-Jun-11 3900 0 0 0 1616 1616
406734072NIFTY 10-May-11 30-Jun-11 4000 1555 1800 1540 1540 1540
406734072NIFTY 10-May-11 30-Jun-11 4100 0 0 0 1500 1500
406734072NIFTY 10-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406734072NIFTY 10-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406734072NIFTY 10-May-11 30-Jun-11 3200 0 0 0 1822 1822
406734072NIFTY 10-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406734072NIFTY 10-May-11 30-Jun-11 3400 0 0 0 1501 1501
406734072NIFTY 10-May-11 30-Jun-11 3500 0 0 0 1856 1856
406734072NIFTY 10-May-11 30-Jun-11 2900 0 0 0 2090 2090
406734075NIFTY 10-May-11 28-Jul-11 5000 0 0 0 614.8 614.8
406734075NIFTY 10-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406734075NIFTY 10-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406734075NIFTY 10-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406734075NIFTY 10-May-11 28-Jul-11 4800 0 0 0 750 750
406734075NIFTY 10-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406734075NIFTY 10-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406734075NIFTY 10-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406734075NIFTY 10-May-11 28-Jul-11 6800 5 24 5 8.7 8.7
406734075NIFTY 10-May-11 28-Jul-11 6900 0 0 0 7.5 1
406734075NIFTY 10-May-11 28-Jul-11 7000 0 0 0 1 1
406734075NIFTY 10-May-11 28-Jul-11 6400 9 11.25 8 11.25 11.25
406734075NIFTY 10-May-11 28-Jul-11 6500 5.25 5.25 5.25 5.25 5.25
406734075NIFTY 10-May-11 28-Jul-11 6600 5.05 5.1 5 5.1 5.1
406734075NIFTY 10-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406734075NIFTY 10-May-11 28-Jul-11 6100 37 41.8 30 34 34
406734075NIFTY 10-May-11 28-Jul-11 6200 23.95 27 19 21.15 21.15
406734075NIFTY 10-May-11 28-Jul-11 6300 18.2 18.2 15.5 16.65 16.65
406734075NIFTY 10-May-11 28-Jul-11 5800 100.15 124 92.4 101.55 103
406734075NIFTY 10-May-11 28-Jul-11 5900 76.45 87.95 68 68 68
406734075NIFTY 10-May-11 28-Jul-11 6000 49 60 45 48.45 48.5
406734075NIFTY 10-May-11 28-Jul-11 5500 240 275 230 239.35 241
406734075NIFTY 10-May-11 28-Jul-11 5600 190 218 178 185.25 185.1
406734075NIFTY 10-May-11 28-Jul-11 5700 146.3 165 130.5 139.55 139.9
406734075NIFTY 10-May-11 28-Jul-11 5200 475 475 445 445 445
406734075NIFTY 10-May-11 28-Jul-11 5300 411 411 411 411 411
406734075NIFTY 10-May-11 28-Jul-11 5400 328 328 293.35 293.55 293.35
406734075NIFTY 10-May-11 28-Jul-11 5100 0 0 0 820.35 0
406744068NIFTY 11-May-11 26-May-11 6800 0 0 0 0.3 0.3
406744068NIFTY 11-May-11 26-May-11 4400 0 0 0 1176.05 1176.05
406744068NIFTY 11-May-11 26-May-11 7000 0.4 0.4 0.2 0.25 0.25
406744068NIFTY 11-May-11 26-May-11 7100 0 0 0 0.3 0.15
406744068NIFTY 11-May-11 26-May-11 6400 1.45 1.45 0.8 1.05 1
406744068NIFTY 11-May-11 26-May-11 6500 0.55 0.55 0.4 0.5 0.45
406744068NIFTY 11-May-11 26-May-11 6600 0.4 0.5 0.35 0.45 0.4
406744068NIFTY 11-May-11 26-May-11 6700 0.4 0.4 0.25 0.35 0.35
406744068NIFTY 11-May-11 26-May-11 6100 2.35 2.85 2.2 2.4 2.4
406744068NIFTY 11-May-11 26-May-11 6200 2.05 2.05 1.6 1.8 1.8
406744068NIFTY 11-May-11 26-May-11 6300 1.2 1.35 1.05 1.35 1.3
406744068NIFTY 11-May-11 26-May-11 5800 13.4 15.75 11.3 13.5 12.7
406744068NIFTY 11-May-11 26-May-11 5900 7.7 7.7 5.4 6.4 6
406744068NIFTY 11-May-11 26-May-11 6000 4.1 4.35 3.35 3.65 3.55
406744068NIFTY 11-May-11 26-May-11 5400 172.45 200 162.25 188.2 186.95
406744068NIFTY 11-May-11 26-May-11 5500 113.3 126.35 99.15 117.7 117
406744068NIFTY 11-May-11 26-May-11 5600 59 70.75 53.3 64.75 63.95
406744068NIFTY 11-May-11 26-May-11 5700 31.5 34.95 25.8 31.45 30.25
406744068NIFTY 11-May-11 26-May-11 5100 446 472 425.4 467.05 456.75
406744068NIFTY 11-May-11 26-May-11 5200 329 375.85 329 365.45 359.5
406744068NIFTY 11-May-11 26-May-11 5300 271.2 284.05 241.7 275.65 271.35
406744068NIFTY 11-May-11 26-May-11 4800 761.35 761.35 761.35 761.35 761.35
406744068NIFTY 11-May-11 26-May-11 4900 650 659.95 650 655.65 655
406744068NIFTY 11-May-11 26-May-11 5000 552 573 522.55 561.25 557.5
406744068NIFTY 11-May-11 26-May-11 4500 1040.25 1068.45 1020.25 1065.85 1065.85
406744068NIFTY 11-May-11 26-May-11 4600 0 0 0 1124 1124
406744068NIFTY 11-May-11 26-May-11 4700 0 0 0 851.65 851.65
406744068NIFTY 11-May-11 26-May-11 4100 0 0 0 1440 1440
406744068NIFTY 11-May-11 26-May-11 4200 0 0 0 1366.95 1366.95
406744068NIFTY 11-May-11 26-May-11 4300 0 0 0 1072.85 0
406744068NIFTY 11-May-11 26-May-11 6900 0 0 0 0.45 0.45
406744072NIFTY 11-May-11 30-Jun-11 8300 0 0 0 7.2 0
406744072NIFTY 11-May-11 30-Jun-11 8400 0 0 0 5.6 0
406744072NIFTY 11-May-11 30-Jun-11 8500 0 0 0 4.4 0
406744072NIFTY 11-May-11 30-Jun-11 8600 0 0 0 2.6 0
406744072NIFTY 11-May-11 30-Jun-11 8000 0 0 0 14.7 0
406744072NIFTY 11-May-11 30-Jun-11 8100 0 0 0 11.6 0
406744072NIFTY 11-May-11 30-Jun-11 8200 0 0 0 9.15 0
406744072NIFTY 11-May-11 30-Jun-11 7700 0 0 0 28.8 0
406744072NIFTY 11-May-11 30-Jun-11 7800 0 0 0 23.1 0
406744072NIFTY 11-May-11 30-Jun-11 7900 0 0 0 18.45 0
406744072NIFTY 11-May-11 30-Jun-11 7400 0 0 0 53.95 0
406744072NIFTY 11-May-11 30-Jun-11 7500 0 0 0 0.75 0.75
406744072NIFTY 11-May-11 30-Jun-11 7600 0 0 0 35.65 0
406744072NIFTY 11-May-11 30-Jun-11 3000 0 0 0 2500 2500
406744072NIFTY 11-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406744072NIFTY 11-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406744072NIFTY 11-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406744072NIFTY 11-May-11 30-Jun-11 2700 0 0 0 3850 3850
406744072NIFTY 11-May-11 30-Jun-11 2800 0 0 0 2970 2970
406744072NIFTY 11-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406744072NIFTY 11-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406744072NIFTY 11-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406744072NIFTY 11-May-11 30-Jun-11 2000 3562.05 3585 3507.6 3585 3585
406744072NIFTY 11-May-11 30-Jun-11 2100 0 0 0 265 0
406744072NIFTY 11-May-11 30-Jun-11 7000 1.5 2 1.1 2 2
406744072NIFTY 11-May-11 30-Jun-11 7100 0 0 0 96.5 0
406744072NIFTY 11-May-11 30-Jun-11 7200 0 0 0 79.95 0
406744072NIFTY 11-May-11 30-Jun-11 7300 0 0 0 10 10
406744072NIFTY 11-May-11 30-Jun-11 6700 1.65 2.1 1.65 2.1 2.1
406744072NIFTY 11-May-11 30-Jun-11 6800 2 2.4 2 2.2 2.2
406744072NIFTY 11-May-11 30-Jun-11 6900 0 0 0 1.95 1.95
406744072NIFTY 11-May-11 30-Jun-11 6400 4.5 4.75 3.65 4 4
406744072NIFTY 11-May-11 30-Jun-11 6500 3 4.25 3 3.4 3.25
406744072NIFTY 11-May-11 30-Jun-11 6600 3.5 3.5 2.8 2.85 2.85
406744072NIFTY 11-May-11 30-Jun-11 6100 14.6 15.9 13.05 14.75 14.3
406744072NIFTY 11-May-11 30-Jun-11 6200 10 10.15 7.85 9.05 9
406744072NIFTY 11-May-11 30-Jun-11 6300 5.6 6.55 5.3 5.95 5.95
406744072NIFTY 11-May-11 30-Jun-11 5800 63.95 68.4 56.05 63.6 62.9
406744072NIFTY 11-May-11 30-Jun-11 5900 40 42.45 34.5 39.4 38.1
406744072NIFTY 11-May-11 30-Jun-11 6000 25.05 26.25 21.1 23.6 23.1
406744072NIFTY 11-May-11 30-Jun-11 5400 256.45 270.1 237.15 261 260
406744072NIFTY 11-May-11 30-Jun-11 5500 197.65 205 177.7 197.1 196.65
406744072NIFTY 11-May-11 30-Jun-11 5600 141 149.75 125.8 144.25 142.45
406744072NIFTY 11-May-11 30-Jun-11 5700 97.55 104 86 99.7 97
406744072NIFTY 11-May-11 30-Jun-11 5200 410 425 410 415.95 410
406744072NIFTY 11-May-11 30-Jun-11 5300 319.15 345 311.65 338.6 331.95
406744072NIFTY 11-May-11 30-Jun-11 4900 0 0 0 950 950
406744072NIFTY 11-May-11 30-Jun-11 5000 576 600 553.2 590.6 586.65
406744072NIFTY 11-May-11 30-Jun-11 5100 0 0 0 523.3 523.3
406744072NIFTY 11-May-11 30-Jun-11 4500 0 0 0 1030 1030
406744072NIFTY 11-May-11 30-Jun-11 4600 0 0 0 1379 1379
406744072NIFTY 11-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406744072NIFTY 11-May-11 30-Jun-11 4800 0 0 0 750 750
406744072NIFTY 11-May-11 30-Jun-11 4100 0 0 0 1500 1500
406744072NIFTY 11-May-11 30-Jun-11 4200 0 0 0 1300 1300
406744072NIFTY 11-May-11 30-Jun-11 4300 0 0 0 1241 1241
406744072NIFTY 11-May-11 30-Jun-11 4400 0 0 0 1375 1375
406744072NIFTY 11-May-11 30-Jun-11 3800 0 0 0 1190 1190
406744072NIFTY 11-May-11 30-Jun-11 3900 0 0 0 1616 1616
406744072NIFTY 11-May-11 30-Jun-11 4000 1540 1584.7 1540 1577.35 1570
406744072NIFTY 11-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406744072NIFTY 11-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406744072NIFTY 11-May-11 30-Jun-11 3200 0 0 0 1822 1822
406744072NIFTY 11-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406744072NIFTY 11-May-11 30-Jun-11 3400 0 0 0 1501 1501
406744072NIFTY 11-May-11 30-Jun-11 3500 0 0 0 1856 1856
406744072NIFTY 11-May-11 30-Jun-11 2900 0 0 0 2090 2090
406744075NIFTY 11-May-11 28-Jul-11 5000 0 0 0 614.8 614.8
406744075NIFTY 11-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406744075NIFTY 11-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406744075NIFTY 11-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406744075NIFTY 11-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406744075NIFTY 11-May-11 28-Jul-11 4800 0 0 0 750 750
406744075NIFTY 11-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406744075NIFTY 11-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406744075NIFTY 11-May-11 28-Jul-11 6800 0 0 0 8.7 8.7
406744075NIFTY 11-May-11 28-Jul-11 6900 0 0 0 7.5 1
406744075NIFTY 11-May-11 28-Jul-11 7000 0 0 0 1 1
406744075NIFTY 11-May-11 28-Jul-11 6500 0 0 0 5.25 5.25
406744075NIFTY 11-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406744075NIFTY 11-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406744075NIFTY 11-May-11 28-Jul-11 6100 32.5 35.7 30.2 33.35 33.15
406744075NIFTY 11-May-11 28-Jul-11 6200 22.6 23.7 20.1 23.45 22.25
406744075NIFTY 11-May-11 28-Jul-11 6300 15 15.4 13.45 14.6 13.45
406744075NIFTY 11-May-11 28-Jul-11 6400 0 0 0 11.25 11.25
406744075NIFTY 11-May-11 28-Jul-11 5800 99.5 110 94.25 105.5 104.5
406744075NIFTY 11-May-11 28-Jul-11 5900 68 78 67 76.35 72.5
406744075NIFTY 11-May-11 28-Jul-11 6000 48 54 46 51.05 51.8
406744075NIFTY 11-May-11 28-Jul-11 5500 232.05 258 230 249.75 247
406744075NIFTY 11-May-11 28-Jul-11 5600 189 200 176.05 196.95 192
406744075NIFTY 11-May-11 28-Jul-11 5700 137 150 131 146.85 143
406744075NIFTY 11-May-11 28-Jul-11 5200 0 0 0 445 445
406744075NIFTY 11-May-11 28-Jul-11 5300 0 0 0 411 411
406744075NIFTY 11-May-11 28-Jul-11 5400 290 290 290 290 290
406744075NIFTY 11-May-11 28-Jul-11 5100 0 0 0 820.35 0
406754068NIFTY 12-May-11 26-May-11 7100 0.3 0.3 0.3 0.3 0.3
406754068NIFTY 12-May-11 26-May-11 4300 0 0 0 1072.85 0
406754068NIFTY 12-May-11 26-May-11 6900 0.3 0.35 0.25 0.3 0.3
406754068NIFTY 12-May-11 26-May-11 7000 0.25 0.35 0.2 0.35 0.35
406754068NIFTY 12-May-11 26-May-11 6500 0.6 0.6 0.4 0.45 0.4
406754068NIFTY 12-May-11 26-May-11 6600 0.45 0.5 0.35 0.45 0.45
406754068NIFTY 12-May-11 26-May-11 6700 0.3 0.4 0.3 0.4 0.4
406754068NIFTY 12-May-11 26-May-11 6100 2.7 2.7 1.75 2.05 2.1
406754068NIFTY 12-May-11 26-May-11 6200 1.5 1.85 1.4 1.65 1.75
406754068NIFTY 12-May-11 26-May-11 6300 1.3 1.4 1.05 1.2 1.3
406754068NIFTY 12-May-11 26-May-11 6400 0.85 1.1 0.85 1.05 1
406754068NIFTY 12-May-11 26-May-11 5800 11.3 14 6.35 6.85 7
406754068NIFTY 12-May-11 26-May-11 5900 5.1 6.25 3.2 3.75 3.8
406754068NIFTY 12-May-11 26-May-11 6000 3 3.55 2.35 2.65 2.6
406754068NIFTY 12-May-11 26-May-11 5400 169.7 197.5 119.4 127.1 130
406754068NIFTY 12-May-11 26-May-11 5500 109.35 123.7 65.6 70.95 72.8
406754068NIFTY 12-May-11 26-May-11 5600 50 68.4 32 34.85 35.5
406754068NIFTY 12-May-11 26-May-11 5700 28.7 32.9 14.1 15.15 15.85
406754068NIFTY 12-May-11 26-May-11 5100 441 468.75 372 382.45 384.9
406754068NIFTY 12-May-11 26-May-11 5200 341.45 375 278 284.3 291.05
406754068NIFTY 12-May-11 26-May-11 5300 250.15 282.5 193.65 200.25 205.05
406754068NIFTY 12-May-11 26-May-11 4800 707.45 707.45 675 684.95 684.95
406754068NIFTY 12-May-11 26-May-11 4900 649.65 649.65 578 578 578
406754068NIFTY 12-May-11 26-May-11 5000 535 568.05 471.05 479.7 483.5
406754068NIFTY 12-May-11 26-May-11 4400 1117.75 1117.75 1117.75 1117.75 1117.75
406754068NIFTY 12-May-11 26-May-11 4500 1020 1046.45 974.7 974.7 974.7
406754068NIFTY 12-May-11 26-May-11 4600 0 0 0 1124 1124
406754068NIFTY 12-May-11 26-May-11 4700 0 0 0 851.65 851.65
406754068NIFTY 12-May-11 26-May-11 4100 0 0 0 1440 1440
406754068NIFTY 12-May-11 26-May-11 4200 1340 1342 1320.45 1320.45 1320.45
406754068NIFTY 12-May-11 26-May-11 6800 0.4 0.45 0.25 0.45 0.45
406754072NIFTY 12-May-11 30-Jun-11 8300 0 0 0 7.2 0
406754072NIFTY 12-May-11 30-Jun-11 8400 0 0 0 5.6 0
406754072NIFTY 12-May-11 30-Jun-11 8500 0 0 0 4.4 0
406754072NIFTY 12-May-11 30-Jun-11 8600 0 0 0 2.6 0
406754072NIFTY 12-May-11 30-Jun-11 8000 0 0 0 14.7 0
406754072NIFTY 12-May-11 30-Jun-11 8100 0 0 0 11.6 0
406754072NIFTY 12-May-11 30-Jun-11 8200 0 0 0 9.15 0
406754072NIFTY 12-May-11 30-Jun-11 7700 0 0 0 28.8 0
406754072NIFTY 12-May-11 30-Jun-11 7800 0 0 0 23.1 0
406754072NIFTY 12-May-11 30-Jun-11 7900 0 0 0 18.45 0
406754072NIFTY 12-May-11 30-Jun-11 7400 0 0 0 53.95 0
406754072NIFTY 12-May-11 30-Jun-11 7500 0.1 0.1 0.1 0.1 0.1
406754072NIFTY 12-May-11 30-Jun-11 7600 0 0 0 35.65 0
406754072NIFTY 12-May-11 30-Jun-11 3000 0 0 0 2500 2500
406754072NIFTY 12-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406754072NIFTY 12-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406754072NIFTY 12-May-11 30-Jun-11 2700 0 0 0 3850 3850
406754072NIFTY 12-May-11 30-Jun-11 2800 0 0 0 2970 2970
406754072NIFTY 12-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406754072NIFTY 12-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406754072NIFTY 12-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406754072NIFTY 12-May-11 30-Jun-11 2000 3556.85 3556.85 3475.2 3490 3490
406754072NIFTY 12-May-11 30-Jun-11 2100 0 0 0 265 0
406754072NIFTY 12-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406754072NIFTY 12-May-11 30-Jun-11 7000 2 2.3 1.25 2.15 2.15
406754072NIFTY 12-May-11 30-Jun-11 7100 0 0 0 96.5 0
406754072NIFTY 12-May-11 30-Jun-11 7200 0 0 0 79.95 0
406754072NIFTY 12-May-11 30-Jun-11 7300 0 0 0 10 10
406754072NIFTY 12-May-11 30-Jun-11 6700 2.15 2.95 2.15 2.7 2.15
406754072NIFTY 12-May-11 30-Jun-11 6800 2 2.5 2 2.5 2.5
406754072NIFTY 12-May-11 30-Jun-11 6900 2.25 2.3 2.25 2.3 2.3
406754072NIFTY 12-May-11 30-Jun-11 6400 4.5 4.6 3.1 3.5 3.5
406754072NIFTY 12-May-11 30-Jun-11 6500 3.25 3.7 3 3 3
406754072NIFTY 12-May-11 30-Jun-11 6600 2.95 2.95 2.95 2.95 2.95
406754072NIFTY 12-May-11 30-Jun-11 6100 12.75 15 8.5 9.1 9.6
406754072NIFTY 12-May-11 30-Jun-11 6200 8.85 9.4 5.75 6.35 6.4
406754072NIFTY 12-May-11 30-Jun-11 6300 6 6.25 4.05 4.3 4.8
406754072NIFTY 12-May-11 30-Jun-11 5800 55.55 65.5 38.6 40.75 42
406754072NIFTY 12-May-11 30-Jun-11 5900 38.5 40.05 23 24.2 24.75
406754072NIFTY 12-May-11 30-Jun-11 6000 21.1 24.95 14.45 14.9 15.4
406754072NIFTY 12-May-11 30-Jun-11 5400 250 267 201 204.85 207.6
406754072NIFTY 12-May-11 30-Jun-11 5500 180.8 201.7 144.75 148.1 151
406754072NIFTY 12-May-11 30-Jun-11 5600 130 147 99 102.35 103.6
406754072NIFTY 12-May-11 30-Jun-11 5700 88 100 63.45 66.1 67
406754072NIFTY 12-May-11 30-Jun-11 5100 477 477 424.55 424.55 424.55
406754072NIFTY 12-May-11 30-Jun-11 5200 397 416 345 350 350
406754072NIFTY 12-May-11 30-Jun-11 5300 320 327.85 270 272.9 273.7
406754072NIFTY 12-May-11 30-Jun-11 4900 0 0 0 950 950
406754072NIFTY 12-May-11 30-Jun-11 5000 570 590.4 511.85 517.1 511.85
406754072NIFTY 12-May-11 30-Jun-11 4500 0 0 0 1030 1030
406754072NIFTY 12-May-11 30-Jun-11 4600 0 0 0 1379 1379
406754072NIFTY 12-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406754072NIFTY 12-May-11 30-Jun-11 4800 0 0 0 750 750
406754072NIFTY 12-May-11 30-Jun-11 4200 0 0 0 1300 1300
406754072NIFTY 12-May-11 30-Jun-11 4300 0 0 0 1241 1241
406754072NIFTY 12-May-11 30-Jun-11 4400 0 0 0 1375 1375
406754072NIFTY 12-May-11 30-Jun-11 3900 0 0 0 1616 1616
406754072NIFTY 12-May-11 30-Jun-11 4000 1555 1558 1500 1500 1500
406754072NIFTY 12-May-11 30-Jun-11 4100 0 0 0 1500 1500
406754072NIFTY 12-May-11 30-Jun-11 3500 1816 1816 1816 1816 1816
406754072NIFTY 12-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406754072NIFTY 12-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406754072NIFTY 12-May-11 30-Jun-11 3800 0 0 0 1190 1190
406754072NIFTY 12-May-11 30-Jun-11 3200 0 0 0 1822 1822
406754072NIFTY 12-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406754072NIFTY 12-May-11 30-Jun-11 3400 0 0 0 1501 1501
406754072NIFTY 12-May-11 30-Jun-11 2900 0 0 0 2090 2090
406754075NIFTY 12-May-11 28-Jul-11 5000 0 0 0 614.8 614.8
406754075NIFTY 12-May-11 28-Jul-11 4900 0 0 0 1003.45 0
406754075NIFTY 12-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406754075NIFTY 12-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406754075NIFTY 12-May-11 28-Jul-11 4800 0 0 0 750 750
406754075NIFTY 12-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406754075NIFTY 12-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406754075NIFTY 12-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406754075NIFTY 12-May-11 28-Jul-11 6800 7.5 7.5 7.5 7.5 7.5
406754075NIFTY 12-May-11 28-Jul-11 6900 0 0 0 7.5 1
406754075NIFTY 12-May-11 28-Jul-11 7000 0 0 0 1 1
406754075NIFTY 12-May-11 28-Jul-11 6500 5 5 5 5 5
406754075NIFTY 12-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406754075NIFTY 12-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406754075NIFTY 12-May-11 28-Jul-11 6100 29.65 34.5 22.65 23.6 23.4
406754075NIFTY 12-May-11 28-Jul-11 6200 19 22.15 15 15.6 18.4
406754075NIFTY 12-May-11 28-Jul-11 6300 13.5 14.25 10.05 10.05 10.05
406754075NIFTY 12-May-11 28-Jul-11 6400 9 9 7 7 7
406754075NIFTY 12-May-11 28-Jul-11 5800 108 109 77 79.05 80
406754075NIFTY 12-May-11 28-Jul-11 5900 71 74 51 53.25 54
406754075NIFTY 12-May-11 28-Jul-11 6000 25.05 52 25.05 35.25 35.9
406754075NIFTY 12-May-11 28-Jul-11 5500 236 250 196.2 200.15 201
406754075NIFTY 12-May-11 28-Jul-11 5600 187 198.5 147.1 151.7 153
406754075NIFTY 12-May-11 28-Jul-11 5700 137 149.7 107.85 109.6 110
406754075NIFTY 12-May-11 28-Jul-11 5200 0 0 0 445 445
406754075NIFTY 12-May-11 28-Jul-11 5300 0 0 0 411 411
406754075NIFTY 12-May-11 28-Jul-11 5400 296 296 251 252.95 251.55
406754075NIFTY 12-May-11 28-Jul-11 5100 0 0 0 820.35 0
406764068NIFTY 13-May-11 26-May-11 7100 0.4 0.4 0.05 0.15 0.15
406764068NIFTY 13-May-11 26-May-11 4300 0 0 0 1072.85 0
406764068NIFTY 13-May-11 26-May-11 6900 0.4 0.4 0.4 0.4 0.4
406764068NIFTY 13-May-11 26-May-11 7000 0.4 0.4 0.3 0.35 0.35
406764068NIFTY 13-May-11 26-May-11 6500 0.45 0.55 0.35 0.45 0.4
406764068NIFTY 13-May-11 26-May-11 6600 0.45 0.5 0.35 0.5 0.45
406764068NIFTY 13-May-11 26-May-11 6700 0.45 0.65 0.35 0.45 0.45
406764068NIFTY 13-May-11 26-May-11 6100 2 2.65 1.85 2.05 2.25
406764068NIFTY 13-May-11 26-May-11 6200 1.6 2 1.45 1.65 1.7
406764068NIFTY 13-May-11 26-May-11 6300 1.5 1.7 1 1.4 1.5
406764068NIFTY 13-May-11 26-May-11 6400 1 1.3 0.85 1 1
406764068NIFTY 13-May-11 26-May-11 5800 7.05 16.2 5.3 9.15 11
406764068NIFTY 13-May-11 26-May-11 5900 3.75 6.95 3.05 4.25 5.05
406764068NIFTY 13-May-11 26-May-11 6000 2.75 3.9 2.25 2.55 3.05
406764068NIFTY 13-May-11 26-May-11 5500 79.3 149 62 104.7 122.8
406764068NIFTY 13-May-11 26-May-11 5600 35 82.8 28.75 53.6 64.6
406764068NIFTY 13-May-11 26-May-11 5700 16.05 39.1 11.9 23.1 28
406764068NIFTY 13-May-11 26-May-11 5100 382.5 517 371 455 470
406764068NIFTY 13-May-11 26-May-11 5200 291.1 416.3 277.55 359.3 376.7
406764068NIFTY 13-May-11 26-May-11 5300 205.55 325 188.65 260.9 286.15
406764068NIFTY 13-May-11 26-May-11 5400 125.25 232 112.2 176.75 197
406764068NIFTY 13-May-11 26-May-11 4800 762 810 752.05 752.05 752.05
406764068NIFTY 13-May-11 26-May-11 4900 680 708 670.4 670.4 670.4
406764068NIFTY 13-May-11 26-May-11 5000 483.75 617 465.8 552.45 578.75
406764068NIFTY 13-May-11 26-May-11 4400 1080 1080 1080 1080 1080
406764068NIFTY 13-May-11 26-May-11 4500 990.65 1100.5 980 1100.5 1100.5
406764068NIFTY 13-May-11 26-May-11 4600 0 0 0 1124 1124
406764068NIFTY 13-May-11 26-May-11 4700 0 0 0 851.65 851.65
406764068NIFTY 13-May-11 26-May-11 4100 0 0 0 1440 1440
406764068NIFTY 13-May-11 26-May-11 4200 1405 1420 1346 1346 1346
406764068NIFTY 13-May-11 26-May-11 6800 0.25 0.3 0.25 0.3 0.3
406764072NIFTY 13-May-11 30-Jun-11 8300 0 0 0 7.2 0
406764072NIFTY 13-May-11 30-Jun-11 8400 0 0 0 5.6 0
406764072NIFTY 13-May-11 30-Jun-11 8500 0 0 0 4.4 0
406764072NIFTY 13-May-11 30-Jun-11 8600 0 0 0 2.6 0
406764072NIFTY 13-May-11 30-Jun-11 8000 0 0 0 14.7 0
406764072NIFTY 13-May-11 30-Jun-11 8100 0 0 0 11.6 0
406764072NIFTY 13-May-11 30-Jun-11 8200 0 0 0 9.15 0
406764072NIFTY 13-May-11 30-Jun-11 7700 0 0 0 28.8 0
406764072NIFTY 13-May-11 30-Jun-11 7800 0 0 0 23.1 0
406764072NIFTY 13-May-11 30-Jun-11 7900 0 0 0 18.45 0
406764072NIFTY 13-May-11 30-Jun-11 7400 0 0 0 53.95 0
406764072NIFTY 13-May-11 30-Jun-11 7500 0.1 1.95 0.1 0.15 0.1
406764072NIFTY 13-May-11 30-Jun-11 7600 0 0 0 35.65 0
406764072NIFTY 13-May-11 30-Jun-11 3000 2630 2630 2630 2630 2630
406764072NIFTY 13-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406764072NIFTY 13-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406764072NIFTY 13-May-11 30-Jun-11 2700 0 0 0 3850 3850
406764072NIFTY 13-May-11 30-Jun-11 2800 0 0 0 2970 2970
406764072NIFTY 13-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406764072NIFTY 13-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406764072NIFTY 13-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406764072NIFTY 13-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406764072NIFTY 13-May-11 30-Jun-11 2000 3500 3615 3455.05 3554.9 3455.05
406764072NIFTY 13-May-11 30-Jun-11 2100 0 0 0 265 0
406764072NIFTY 13-May-11 30-Jun-11 7000 2.2 2.2 1.8 2.2 2.2
406764072NIFTY 13-May-11 30-Jun-11 7100 0 0 0 96.5 0
406764072NIFTY 13-May-11 30-Jun-11 7200 0 0 0 79.95 0
406764072NIFTY 13-May-11 30-Jun-11 7300 0 0 0 10 10
406764072NIFTY 13-May-11 30-Jun-11 6700 1.2 2.4 1.2 2.3 2.4
406764072NIFTY 13-May-11 30-Jun-11 6800 0 0 0 2.5 2.5
406764072NIFTY 13-May-11 30-Jun-11 6900 0 0 0 2.3 2.3
406764072NIFTY 13-May-11 30-Jun-11 6400 3.5 4.25 3.1 3.3 3.5
406764072NIFTY 13-May-11 30-Jun-11 6500 3.9 3.9 2.4 2.9 2.9
406764072NIFTY 13-May-11 30-Jun-11 6600 3.5 3.5 2.65 2.65 2.65
406764072NIFTY 13-May-11 30-Jun-11 6100 7 16.15 7 11.8 12.9
406764072NIFTY 13-May-11 30-Jun-11 6200 6.25 9.85 5.55 7.85 8
406764072NIFTY 13-May-11 30-Jun-11 6300 4.85 6.4 4.85 5 4.9
406764072NIFTY 13-May-11 30-Jun-11 5800 43 73.15 37.25 56.5 62.4
406764072NIFTY 13-May-11 30-Jun-11 5900 33 45.5 21.95 33.85 39.4
406764072NIFTY 13-May-11 30-Jun-11 6000 18.5 27.35 13.15 20.2 23.05
406764072NIFTY 13-May-11 30-Jun-11 5500 145.3 225.2 140.65 186.75 203.15
406764072NIFTY 13-May-11 30-Jun-11 5600 105 164 95.25 132.6 145.1
406764072NIFTY 13-May-11 30-Jun-11 5700 67.15 112.35 61.2 88.85 97
406764072NIFTY 13-May-11 30-Jun-11 5100 500 500 496 500 500
406764072NIFTY 13-May-11 30-Jun-11 5200 350 456 335.8 404.75 425
406764072NIFTY 13-May-11 30-Jun-11 5300 270 378.95 263.3 323.8 340
406764072NIFTY 13-May-11 30-Jun-11 5400 200 298.35 197.3 251.45 265.7
406764072NIFTY 13-May-11 30-Jun-11 4800 819.95 819.95 819.95 819.95 819.95
406764072NIFTY 13-May-11 30-Jun-11 4900 732 732 732 732 732
406764072NIFTY 13-May-11 30-Jun-11 5000 516 642 505 586.35 606
406764072NIFTY 13-May-11 30-Jun-11 4500 1100 1120 1100 1120 1120
406764072NIFTY 13-May-11 30-Jun-11 4600 0 0 0 1379 1379
406764072NIFTY 13-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406764072NIFTY 13-May-11 30-Jun-11 4200 0 0 0 1300 1300
406764072NIFTY 13-May-11 30-Jun-11 4300 0 0 0 1241 1241
406764072NIFTY 13-May-11 30-Jun-11 4400 0 0 0 1375 1375
406764072NIFTY 13-May-11 30-Jun-11 3800 0 0 0 1190 1190
406764072NIFTY 13-May-11 30-Jun-11 3900 0 0 0 1616 1616
406764072NIFTY 13-May-11 30-Jun-11 4000 1530 1627 1530 1550 1550
406764072NIFTY 13-May-11 30-Jun-11 4100 0 0 0 1500 1500
406764072NIFTY 13-May-11 30-Jun-11 3500 2100 2100 1825 1825 1825
406764072NIFTY 13-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406764072NIFTY 13-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406764072NIFTY 13-May-11 30-Jun-11 3200 0 0 0 1822 1822
406764072NIFTY 13-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406764072NIFTY 13-May-11 30-Jun-11 3400 0 0 0 1501 1501
406764072NIFTY 13-May-11 30-Jun-11 2900 0 0 0 2090 2090
406764075NIFTY 13-May-11 28-Jul-11 4900 700 700 700 700 700
406764075NIFTY 13-May-11 28-Jul-11 4800 790 792 790 792 792
406764075NIFTY 13-May-11 28-Jul-11 5100 0 0 0 820.35 0
406764075NIFTY 13-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406764075NIFTY 13-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406764075NIFTY 13-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406764075NIFTY 13-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406764075NIFTY 13-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406764075NIFTY 13-May-11 28-Jul-11 6800 0 0 0 7.5 7.5
406764075NIFTY 13-May-11 28-Jul-11 6900 0 0 0 7.5 1
406764075NIFTY 13-May-11 28-Jul-11 7000 0 0 0 1 1
406764075NIFTY 13-May-11 28-Jul-11 6400 13.25 13.25 8.05 8.5 10.5
406764075NIFTY 13-May-11 28-Jul-11 6500 0 0 0 5 5
406764075NIFTY 13-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406764075NIFTY 13-May-11 28-Jul-11 6700 0 0 0 8.85 8.85
406764075NIFTY 13-May-11 28-Jul-11 6200 21.4 25.75 20.5 21.2 22
406764075NIFTY 13-May-11 28-Jul-11 6300 10 16.75 10 14.95 16
406764075NIFTY 13-May-11 28-Jul-11 5800 79 122 75.1 102.15 110
406764075NIFTY 13-May-11 28-Jul-11 5900 52.25 85 50.95 69.55 72
406764075NIFTY 13-May-11 28-Jul-11 6000 36 59 34 48.65 51
406764075NIFTY 13-May-11 28-Jul-11 6100 27 38.75 23.5 31.95 31.95
406764075NIFTY 13-May-11 28-Jul-11 5500 196 277 190.1 240.25 253
406764075NIFTY 13-May-11 28-Jul-11 5600 156.95 218 144 184.8 193
406764075NIFTY 13-May-11 28-Jul-11 5700 110 166 105 140.95 148.6
406764075NIFTY 13-May-11 28-Jul-11 5200 0 0 0 445 445
406764075NIFTY 13-May-11 28-Jul-11 5300 388 400.45 388 400.45 400.45
406764075NIFTY 13-May-11 28-Jul-11 5400 255 343.95 253 300.5 301
406764075NIFTY 13-May-11 28-Jul-11 5000 475.35 643.35 475.35 643.35 643.35
406794068NIFTY 16-May-11 26-May-11 7100 0.35 0.35 0.35 0.35 0.35
406794068NIFTY 16-May-11 26-May-11 4300 0 0 0 1072.85 0
406794068NIFTY 16-May-11 26-May-11 6900 0.35 0.35 0.35 0.35 0.35
406794068NIFTY 16-May-11 26-May-11 7000 0.4 0.4 0.25 0.3 0.3
406794068NIFTY 16-May-11 26-May-11 6500 0.5 0.5 0.35 0.4 0.4
406794068NIFTY 16-May-11 26-May-11 6600 0.35 0.4 0.3 0.4 0.4
406794068NIFTY 16-May-11 26-May-11 6700 0.3 0.45 0.3 0.4 0.4
406794068NIFTY 16-May-11 26-May-11 6100 1.95 1.95 1.35 1.5 1.45
406794068NIFTY 16-May-11 26-May-11 6200 1.8 1.85 1.1 1.2 1.25
406794068NIFTY 16-May-11 26-May-11 6300 1.35 1.4 0.95 1.1 1.1
406794068NIFTY 16-May-11 26-May-11 6400 0.4 1.1 0.4 1.05 1
406794068NIFTY 16-May-11 26-May-11 5800 7.85 7.85 3.65 3.95 3.85
406794068NIFTY 16-May-11 26-May-11 5900 3.65 4 2.15 2.3 2.25
406794068NIFTY 16-May-11 26-May-11 6000 2.35 2.4 1.6 1.7 1.8
406794068NIFTY 16-May-11 26-May-11 5400 155.2 161.1 114 118.2 122.4
406794068NIFTY 16-May-11 26-May-11 5500 99.9 99.9 56.5 60.25 61.35
406794068NIFTY 16-May-11 26-May-11 5600 44.7 47.9 24.4 26.35 26
406794068NIFTY 16-May-11 26-May-11 5700 21 21.15 9.25 10 9.6
406794068NIFTY 16-May-11 26-May-11 5100 431.8 432.55 377.8 384.95 386.1
406794068NIFTY 16-May-11 26-May-11 5200 332 332.75 282 289.7 288.9
406794068NIFTY 16-May-11 26-May-11 5300 236.75 242.45 193.05 199.15 202
406794068NIFTY 16-May-11 26-May-11 4800 710 710 680 684.6 684.6
406794068NIFTY 16-May-11 26-May-11 4900 604.35 604.35 586.25 586.25 586.25
406794068NIFTY 16-May-11 26-May-11 5000 540 540 478.05 484.15 486.8
406794068NIFTY 16-May-11 26-May-11 4400 1126 1126 1070 1076.7 1080
406794068NIFTY 16-May-11 26-May-11 4500 1015 1020 980 985 985
406794068NIFTY 16-May-11 26-May-11 4600 0 0 0 1124 1124
406794068NIFTY 16-May-11 26-May-11 4700 0 0 0 851.65 851.65
406794068NIFTY 16-May-11 26-May-11 4100 0 0 0 1440 1440
406794068NIFTY 16-May-11 26-May-11 4200 1306.85 1322.1 1282 1290 1290
406794068NIFTY 16-May-11 26-May-11 6800 0.3 0.3 0.3 0.3 0.3
406794072NIFTY 16-May-11 30-Jun-11 8300 0 0 0 7.2 0
406794072NIFTY 16-May-11 30-Jun-11 8400 0 0 0 5.6 0
406794072NIFTY 16-May-11 30-Jun-11 8500 0 0 0 4.4 0
406794072NIFTY 16-May-11 30-Jun-11 8600 0 0 0 2.6 0
406794072NIFTY 16-May-11 30-Jun-11 8000 0 0 0 14.7 0
406794072NIFTY 16-May-11 30-Jun-11 8100 0 0 0 11.6 0
406794072NIFTY 16-May-11 30-Jun-11 8200 0 0 0 9.15 0
406794072NIFTY 16-May-11 30-Jun-11 7700 0 0 0 28.8 0
406794072NIFTY 16-May-11 30-Jun-11 7800 0 0 0 23.1 0
406794072NIFTY 16-May-11 30-Jun-11 7900 0 0 0 18.45 0
406794072NIFTY 16-May-11 30-Jun-11 7400 0 0 0 53.95 0
406794072NIFTY 16-May-11 30-Jun-11 7500 0.1 1.9 0.1 1.9 1.9
406794072NIFTY 16-May-11 30-Jun-11 7600 0 0 0 35.65 0
406794072NIFTY 16-May-11 30-Jun-11 3000 2542 2543.6 2542 2543.6 2543.6
406794072NIFTY 16-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406794072NIFTY 16-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406794072NIFTY 16-May-11 30-Jun-11 2700 0 0 0 3850 3850
406794072NIFTY 16-May-11 30-Jun-11 2800 0 0 0 2970 2970
406794072NIFTY 16-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406794072NIFTY 16-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406794072NIFTY 16-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406794072NIFTY 16-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406794072NIFTY 16-May-11 30-Jun-11 2000 3535 3535 3480 3495 3495
406794072NIFTY 16-May-11 30-Jun-11 2100 0 0 0 265 0
406794072NIFTY 16-May-11 30-Jun-11 7000 1.9 2.05 1.35 2 2
406794072NIFTY 16-May-11 30-Jun-11 7100 0 0 0 96.5 0
406794072NIFTY 16-May-11 30-Jun-11 7200 0 0 0 79.95 0
406794072NIFTY 16-May-11 30-Jun-11 7300 0 0 0 10 10
406794072NIFTY 16-May-11 30-Jun-11 6700 1.65 2.4 1.1 2.05 2.05
406794072NIFTY 16-May-11 30-Jun-11 6800 2.5 2.5 2.25 2.25 2.25
406794072NIFTY 16-May-11 30-Jun-11 6900 1.25 2.2 1.2 2.2 2.2
406794072NIFTY 16-May-11 30-Jun-11 6400 3.9 4 3.05 3.85 3.1
406794072NIFTY 16-May-11 30-Jun-11 6500 2.6 3.3 1.6 3.05 3
406794072NIFTY 16-May-11 30-Jun-11 6600 2.6 2.6 2.6 2.6 2.6
406794072NIFTY 16-May-11 30-Jun-11 6100 11.5 11.5 7.25 7.65 7.4
406794072NIFTY 16-May-11 30-Jun-11 6200 6.5 6.55 5 5.1 5.2
406794072NIFTY 16-May-11 30-Jun-11 6300 3.5 6.45 3.5 4.65 4
406794072NIFTY 16-May-11 30-Jun-11 5800 56.5 56.5 36 37.75 37.9
406794072NIFTY 16-May-11 30-Jun-11 5900 30.5 30.5 20.9 22.15 22.5
406794072NIFTY 16-May-11 30-Jun-11 6000 17.5 18.05 12.8 13.45 13.5
406794072NIFTY 16-May-11 30-Jun-11 5400 248.1 248.1 198.5 201.9 204.3
406794072NIFTY 16-May-11 30-Jun-11 5500 170 177 141.85 145.3 146
406794072NIFTY 16-May-11 30-Jun-11 5600 120 125 95.3 98.6 99.35
406794072NIFTY 16-May-11 30-Jun-11 5700 80 81.9 60 63.05 62.7
406794072NIFTY 16-May-11 30-Jun-11 5100 463.45 471.7 435.35 436.45 435.35
406794072NIFTY 16-May-11 30-Jun-11 5200 377.1 384.7 344 348.5 345
406794072NIFTY 16-May-11 30-Jun-11 5300 307.1 307.1 265.3 271 273
406794072NIFTY 16-May-11 30-Jun-11 4800 712.35 730 710 710 710
406794072NIFTY 16-May-11 30-Jun-11 4900 0 0 0 732 732
406794072NIFTY 16-May-11 30-Jun-11 5000 553.4 559 510.45 518.3 519
406794072NIFTY 16-May-11 30-Jun-11 4500 1015 1015 985 1000 1000
406794072NIFTY 16-May-11 30-Jun-11 4600 0 0 0 1379 1379
406794072NIFTY 16-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406794072NIFTY 16-May-11 30-Jun-11 4200 1310 1320 1295 1295 1295
406794072NIFTY 16-May-11 30-Jun-11 4300 0 0 0 1241 1241
406794072NIFTY 16-May-11 30-Jun-11 4400 0 0 0 1375 1375
406794072NIFTY 16-May-11 30-Jun-11 3800 0 0 0 1190 1190
406794072NIFTY 16-May-11 30-Jun-11 3900 0 0 0 1616 1616
406794072NIFTY 16-May-11 30-Jun-11 4000 1535 1536 1495 1503.4 1500
406794072NIFTY 16-May-11 30-Jun-11 4100 0 0 0 1500 1500
406794072NIFTY 16-May-11 30-Jun-11 3500 1912 1912 1912 1912 1912
406794072NIFTY 16-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406794072NIFTY 16-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406794072NIFTY 16-May-11 30-Jun-11 3200 0 0 0 1822 1822
406794072NIFTY 16-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406794072NIFTY 16-May-11 30-Jun-11 3400 0 0 0 1501 1501
406794072NIFTY 16-May-11 30-Jun-11 2900 0 0 0 2090 2090
406794075NIFTY 16-May-11 28-Jul-11 4900 0 0 0 700 700
406794075NIFTY 16-May-11 28-Jul-11 5400 284 284 250 250.25 250.25
406794075NIFTY 16-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406794075NIFTY 16-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406794075NIFTY 16-May-11 28-Jul-11 4800 0 0 0 792 792
406794075NIFTY 16-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406794075NIFTY 16-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406794075NIFTY 16-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406794075NIFTY 16-May-11 28-Jul-11 6700 9.9 9.9 9.9 9.9 9.9
406794075NIFTY 16-May-11 28-Jul-11 6800 1.05 1.05 1.05 1.05 1.05
406794075NIFTY 16-May-11 28-Jul-11 6900 0 0 0 7.5 1
406794075NIFTY 16-May-11 28-Jul-11 7000 0 0 0 1 1
406794075NIFTY 16-May-11 28-Jul-11 6500 0 0 0 5 5
406794075NIFTY 16-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406794075NIFTY 16-May-11 28-Jul-11 6100 32 32 21.2 22.1 21.5
406794075NIFTY 16-May-11 28-Jul-11 6200 23 23 14 14.95 16.45
406794075NIFTY 16-May-11 28-Jul-11 6300 17 17 10 10 10
406794075NIFTY 16-May-11 28-Jul-11 6400 6 8.5 6 8.5 8.5
406794075NIFTY 16-May-11 28-Jul-11 5800 90 93.9 75 76.85 77.5
406794075NIFTY 16-May-11 28-Jul-11 5900 62 63 50.1 51.3 51.05
406794075NIFTY 16-May-11 28-Jul-11 6000 49.25 49.25 33.95 34.6 35
406794075NIFTY 16-May-11 28-Jul-11 5500 242.3 242.3 195 198.7 198.8
406794075NIFTY 16-May-11 28-Jul-11 5600 169.5 175 147 150.6 150
406794075NIFTY 16-May-11 28-Jul-11 5700 129 129 100 108.75 108
406794075NIFTY 16-May-11 28-Jul-11 5100 494.95 495 472.5 495 495
406794075NIFTY 16-May-11 28-Jul-11 5200 0 0 0 445 445
406794075NIFTY 16-May-11 28-Jul-11 5300 313.4 313.4 313.4 313.4 313.4
406794075NIFTY 16-May-11 28-Jul-11 5000 594 594 551.05 553.05 555
406804068NIFTY 17-May-11 26-May-11 7100 0.4 0.4 0.4 0.4 0.4
406804068NIFTY 17-May-11 26-May-11 4300 0 0 0 1072.85 0
406804068NIFTY 17-May-11 26-May-11 6800 0 0 0 0.3 0.3
406804068NIFTY 17-May-11 26-May-11 6900 0 0 0 0.35 0.35
406804068NIFTY 17-May-11 26-May-11 7000 0.45 0.5 0.3 0.3 0.3
406804068NIFTY 17-May-11 26-May-11 6500 0.6 0.6 0.3 0.45 0.5
406804068NIFTY 17-May-11 26-May-11 6600 2.75 2.75 0.3 0.45 0.45
406804068NIFTY 17-May-11 26-May-11 6100 1.4 1.55 1.25 1.5 1.45
406804068NIFTY 17-May-11 26-May-11 6200 1.25 1.4 1.05 1.3 1.4
406804068NIFTY 17-May-11 26-May-11 6300 0.85 1.3 0.85 1.2 1.3
406804068NIFTY 17-May-11 26-May-11 6400 0.05 1.05 0.05 0.95 0.9
406804068NIFTY 17-May-11 26-May-11 5800 4 4.85 2.35 2.8 2.85
406804068NIFTY 17-May-11 26-May-11 5900 2.4 2.4 1.8 2 2.1
406804068NIFTY 17-May-11 26-May-11 6000 1.3 1.75 1.3 1.7 1.65
406804068NIFTY 17-May-11 26-May-11 5500 59 74.45 30.5 37.3 38.4
406804068NIFTY 17-May-11 26-May-11 5600 24.35 33.65 11.5 14 14.55
406804068NIFTY 17-May-11 26-May-11 5700 9.9 12.9 4.55 5.6 5.5
406804068NIFTY 17-May-11 26-May-11 5100 403.85 411 326 344.25 347
406804068NIFTY 17-May-11 26-May-11 5200 291 316.5 226.8 247.85 251.7
406804068NIFTY 17-May-11 26-May-11 5300 196 225.5 140 158.15 161.4
406804068NIFTY 17-May-11 26-May-11 5400 117 141 71.35 84.9 87.2
406804068NIFTY 17-May-11 26-May-11 4800 665.35 666.75 622.2 635 635
406804068NIFTY 17-May-11 26-May-11 4900 599.2 599.2 599.2 599.2 599.2
406804068NIFTY 17-May-11 26-May-11 5000 550 550 422 444.05 445.45
406804068NIFTY 17-May-11 26-May-11 4400 1114 1114 1114 1114 1114
406804068NIFTY 17-May-11 26-May-11 4500 1010 1010 935 940 940
406804068NIFTY 17-May-11 26-May-11 4600 0 0 0 1124 1124
406804068NIFTY 17-May-11 26-May-11 4700 0 0 0 851.65 851.65
406804068NIFTY 17-May-11 26-May-11 4100 1337.85 1337.85 1337.85 1337.85 1337.85
406804068NIFTY 17-May-11 26-May-11 4200 1294.4 1294.4 1225 1242.6 1240
406804068NIFTY 17-May-11 26-May-11 6700 2.75 2.75 0.25 0.3 0.25
406804072NIFTY 17-May-11 30-Jun-11 8600 0 0 0 2.6 0
406804072NIFTY 17-May-11 30-Jun-11 8300 0 0 0 7.2 0
406804072NIFTY 17-May-11 30-Jun-11 8400 0 0 0 5.6 0
406804072NIFTY 17-May-11 30-Jun-11 8500 0 0 0 4.4 0
406804072NIFTY 17-May-11 30-Jun-11 8000 0 0 0 14.7 0
406804072NIFTY 17-May-11 30-Jun-11 8100 0 0 0 11.6 0
406804072NIFTY 17-May-11 30-Jun-11 8200 0 0 0 9.15 0
406804072NIFTY 17-May-11 30-Jun-11 7700 0 0 0 28.8 0
406804072NIFTY 17-May-11 30-Jun-11 7800 0 0 0 23.1 0
406804072NIFTY 17-May-11 30-Jun-11 7900 0 0 0 18.45 0
406804072NIFTY 17-May-11 30-Jun-11 7400 0 0 0 53.95 0
406804072NIFTY 17-May-11 30-Jun-11 7500 1.4 1.4 1 1 1
406804072NIFTY 17-May-11 30-Jun-11 7600 0 0 0 35.65 0
406804072NIFTY 17-May-11 30-Jun-11 3000 2450 2450 2450 2450 2450
406804072NIFTY 17-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406804072NIFTY 17-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406804072NIFTY 17-May-11 30-Jun-11 2700 0 0 0 3850 3850
406804072NIFTY 17-May-11 30-Jun-11 2800 0 0 0 2970 2970
406804072NIFTY 17-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406804072NIFTY 17-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406804072NIFTY 17-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406804072NIFTY 17-May-11 30-Jun-11 2000 3500 3502 3430 3453.5 3450
406804072NIFTY 17-May-11 30-Jun-11 2100 0 0 0 265 0
406804072NIFTY 17-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406804072NIFTY 17-May-11 30-Jun-11 7100 0 0 0 96.5 0
406804072NIFTY 17-May-11 30-Jun-11 7200 0 0 0 79.95 0
406804072NIFTY 17-May-11 30-Jun-11 7300 0 0 0 10 10
406804072NIFTY 17-May-11 30-Jun-11 6700 1.5 2.7 1.4 1.95 2
406804072NIFTY 17-May-11 30-Jun-11 6800 2.2 2.2 2.2 2.2 2.2
406804072NIFTY 17-May-11 30-Jun-11 6900 1.5 2.35 1.5 2.35 2.35
406804072NIFTY 17-May-11 30-Jun-11 7000 1.25 1.95 1.25 1.55 1.55
406804072NIFTY 17-May-11 30-Jun-11 6400 3 3.2 2.7 3 3
406804072NIFTY 17-May-11 30-Jun-11 6500 2.7 2.8 2.5 2.65 2.65
406804072NIFTY 17-May-11 30-Jun-11 6600 2.2 2.55 2.2 2.55 2.55
406804072NIFTY 17-May-11 30-Jun-11 6100 7.35 7.9 5 5.7 5.95
406804072NIFTY 17-May-11 30-Jun-11 6200 5.2 5.2 3.9 4.1 4.1
406804072NIFTY 17-May-11 30-Jun-11 6300 3 4 2.8 3.3 3.4
406804072NIFTY 17-May-11 30-Jun-11 5800 36 43.05 24.5 26.55 27.8
406804072NIFTY 17-May-11 30-Jun-11 5900 22 24.8 14.55 15.8 15.85
406804072NIFTY 17-May-11 30-Jun-11 6000 13.05 14.55 8.65 9.5 9.6
406804072NIFTY 17-May-11 30-Jun-11 5500 146 159.9 90 117.3 119
406804072NIFTY 17-May-11 30-Jun-11 5600 99.1 109.45 69.1 76.35 76.15
406804072NIFTY 17-May-11 30-Jun-11 5700 63 70.3 41.65 45.9 46.55
406804072NIFTY 17-May-11 30-Jun-11 5100 429.2 450 370 385.3 393.45
406804072NIFTY 17-May-11 30-Jun-11 5200 346.35 369.9 291.95 309.9 309.9
406804072NIFTY 17-May-11 30-Jun-11 5300 275 291.75 217 236.4 240
406804072NIFTY 17-May-11 30-Jun-11 5400 204.25 220.55 154.1 168.3 169.65
406804072NIFTY 17-May-11 30-Jun-11 4800 725 725 703 703 703
406804072NIFTY 17-May-11 30-Jun-11 4900 600 600 600 600 600
406804072NIFTY 17-May-11 30-Jun-11 5000 517.45 545 459.05 478.15 478.85
406804072NIFTY 17-May-11 30-Jun-11 4500 980 985 945 980 980
406804072NIFTY 17-May-11 30-Jun-11 4600 0 0 0 1379 1379
406804072NIFTY 17-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406804072NIFTY 17-May-11 30-Jun-11 4200 1280 1285 1235 1262 1262
406804072NIFTY 17-May-11 30-Jun-11 4300 0 0 0 1241 1241
406804072NIFTY 17-May-11 30-Jun-11 4400 0 0 0 1375 1375
406804072NIFTY 17-May-11 30-Jun-11 3900 0 0 0 1616 1616
406804072NIFTY 17-May-11 30-Jun-11 4000 1519 1533.4 1440 1457.7 1455
406804072NIFTY 17-May-11 30-Jun-11 4100 0 0 0 1500 1500
406804072NIFTY 17-May-11 30-Jun-11 3500 0 0 0 1912 1912
406804072NIFTY 17-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406804072NIFTY 17-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406804072NIFTY 17-May-11 30-Jun-11 3800 0 0 0 1190 1190
406804072NIFTY 17-May-11 30-Jun-11 3200 0 0 0 1822 1822
406804072NIFTY 17-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406804072NIFTY 17-May-11 30-Jun-11 3400 0 0 0 1501 1501
406804072NIFTY 17-May-11 30-Jun-11 2900 0 0 0 2090 2090
406804075NIFTY 17-May-11 28-Jul-11 5000 511 518 511 518 518
406804075NIFTY 17-May-11 28-Jul-11 4900 0 0 0 700 700
406804075NIFTY 17-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406804075NIFTY 17-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406804075NIFTY 17-May-11 28-Jul-11 4800 0 0 0 792 792
406804075NIFTY 17-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406804075NIFTY 17-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406804075NIFTY 17-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406804075NIFTY 17-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406804075NIFTY 17-May-11 28-Jul-11 6900 0 0 0 7.5 1
406804075NIFTY 17-May-11 28-Jul-11 7000 0 0 0 1 1
406804075NIFTY 17-May-11 28-Jul-11 6500 7 7 7 7 7
406804075NIFTY 17-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406804075NIFTY 17-May-11 28-Jul-11 6700 0 0 0 9.9 9.9
406804075NIFTY 17-May-11 28-Jul-11 6200 13.55 15.35 10.2 11 11
406804075NIFTY 17-May-11 28-Jul-11 6300 9 10.6 6.25 6.5 6.5
406804075NIFTY 17-May-11 28-Jul-11 6400 6 8 5 5 5
406804075NIFTY 17-May-11 28-Jul-11 5800 70.1 82.9 56 60.3 61
406804075NIFTY 17-May-11 28-Jul-11 5900 49 55.6 37 39 40
406804075NIFTY 17-May-11 28-Jul-11 6000 36.45 37.45 24.5 26.15 26.25
406804075NIFTY 17-May-11 28-Jul-11 6100 25.1 25.1 16 16.6 16.55
406804075NIFTY 17-May-11 28-Jul-11 5500 203.75 210 159 169.1 172
406804075NIFTY 17-May-11 28-Jul-11 5600 145 159.85 116.35 125.2 127
406804075NIFTY 17-May-11 28-Jul-11 5700 108 116 82 85.65 86
406804075NIFTY 17-May-11 28-Jul-11 5200 375 375 351 351 351
406804075NIFTY 17-May-11 28-Jul-11 5300 284 298 284 298 298
406804075NIFTY 17-May-11 28-Jul-11 5400 250 252.65 211 224.35 226
406804075NIFTY 17-May-11 28-Jul-11 5100 0 0 0 495 495
406814068NIFTY 18-May-11 26-May-11 4600 830.05 830.05 830.05 830.05 830.05
406814068NIFTY 18-May-11 26-May-11 4500 930 930 898 915.1 915.1
406814068NIFTY 18-May-11 26-May-11 4100 1320 1320 1320 1320 1320
406814068NIFTY 18-May-11 26-May-11 4200 1230 1246 1202.9 1219.75 1219
406814068NIFTY 18-May-11 26-May-11 4300 0 0 0 1072.85 0
406814068NIFTY 18-May-11 26-May-11 4400 0 0 0 1114 1114
406814068NIFTY 18-May-11 26-May-11 7100 0.6 0.6 0.6 0.6 0.6
406814068NIFTY 18-May-11 26-May-11 6800 0.45 0.45 0.25 0.25 0.25
406814068NIFTY 18-May-11 26-May-11 6900 0 0 0 0.35 0.35
406814068NIFTY 18-May-11 26-May-11 7000 0.2 0.35 0.2 0.35 0.35
406814068NIFTY 18-May-11 26-May-11 6500 0.45 0.7 0.3 0.4 0.4
406814068NIFTY 18-May-11 26-May-11 6600 0.5 0.55 0.25 0.35 0.3
406814068NIFTY 18-May-11 26-May-11 6700 0.4 0.45 0.25 0.25 0.25
406814068NIFTY 18-May-11 26-May-11 6100 1.3 1.45 1.25 1.3 1.3
406814068NIFTY 18-May-11 26-May-11 6200 1.45 1.45 1.1 1.2 1.15
406814068NIFTY 18-May-11 26-May-11 6300 1.3 1.3 0.9 1.05 1.05
406814068NIFTY 18-May-11 26-May-11 6400 0.9 1 0.65 0.8 0.9
406814068NIFTY 18-May-11 26-May-11 5800 3 3.2 2 2.3 2.35
406814068NIFTY 18-May-11 26-May-11 5900 1.7 2 1.65 1.75 1.75
406814068NIFTY 18-May-11 26-May-11 6000 1.5 1.65 1.35 1.4 1.5
406814068NIFTY 18-May-11 26-May-11 5500 42 42 21 26.5 26.8
406814068NIFTY 18-May-11 26-May-11 5600 14.15 15.75 7.65 9.4 9.45
406814068NIFTY 18-May-11 26-May-11 5700 6.35 6.35 3.1 3.7 3.6
406814068NIFTY 18-May-11 26-May-11 5100 337 351.15 296.6 322 321
406814068NIFTY 18-May-11 26-May-11 5200 261 261 201.55 223.3 226
406814068NIFTY 18-May-11 26-May-11 5300 170.15 171.4 117 135.25 139
406814068NIFTY 18-May-11 26-May-11 5400 90 93.7 54.1 65.6 67
406814068NIFTY 18-May-11 26-May-11 4800 644.45 644.45 609.25 620 620
406814068NIFTY 18-May-11 26-May-11 4900 540 540 499.6 517 517
406814068NIFTY 18-May-11 26-May-11 5000 446.05 450 398.05 420.8 423.1
406814068NIFTY 18-May-11 26-May-11 4700 0 0 0 851.65 851.65
406814072NIFTY 18-May-11 30-Jun-11 2000 3460 3460 3383 3403.55 3406.35
406814072NIFTY 18-May-11 30-Jun-11 2100 0 0 0 265 0
406814072NIFTY 18-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406814072NIFTY 18-May-11 30-Jun-11 6000 10.65 10.65 7.3 7.95 7.8
406814072NIFTY 18-May-11 30-Jun-11 5500 115 125.75 96.35 103 104
406814072NIFTY 18-May-11 30-Jun-11 5600 78 79.9 60 64.6 66.45
406814072NIFTY 18-May-11 30-Jun-11 8600 0 0 0 2.6 0
406814072NIFTY 18-May-11 30-Jun-11 8300 0 0 0 7.2 0
406814072NIFTY 18-May-11 30-Jun-11 8400 0 0 0 5.6 0
406814072NIFTY 18-May-11 30-Jun-11 8500 0 0 0 4.4 0
406814072NIFTY 18-May-11 30-Jun-11 8000 0 0 0 14.7 0
406814072NIFTY 18-May-11 30-Jun-11 8100 0 0 0 11.6 0
406814072NIFTY 18-May-11 30-Jun-11 8200 0 0 0 9.15 0
406814072NIFTY 18-May-11 30-Jun-11 7700 0 0 0 28.8 0
406814072NIFTY 18-May-11 30-Jun-11 7800 0 0 0 23.1 0
406814072NIFTY 18-May-11 30-Jun-11 7900 0 0 0 18.45 0
406814072NIFTY 18-May-11 30-Jun-11 7400 0 0 0 53.95 0
406814072NIFTY 18-May-11 30-Jun-11 7500 0 0 0 1 1
406814072NIFTY 18-May-11 30-Jun-11 7600 0 0 0 35.65 0
406814072NIFTY 18-May-11 30-Jun-11 7100 0 0 0 96.5 0
406814072NIFTY 18-May-11 30-Jun-11 7200 0 0 0 79.95 0
406814072NIFTY 18-May-11 30-Jun-11 7300 0 0 0 10 10
406814072NIFTY 18-May-11 30-Jun-11 6700 1.4 2.4 1.4 2.25 2.25
406814072NIFTY 18-May-11 30-Jun-11 6800 1.8 2.1 1.8 2.1 2.1
406814072NIFTY 18-May-11 30-Jun-11 6900 1.5 2 1.5 1.95 2
406814072NIFTY 18-May-11 30-Jun-11 7000 1.35 1.8 1.35 1.7 1.55
406814072NIFTY 18-May-11 30-Jun-11 6400 2.9 2.9 2.2 2.85 2.85
406814072NIFTY 18-May-11 30-Jun-11 6500 2.2 2.6 2.1 2.6 2.6
406814072NIFTY 18-May-11 30-Jun-11 6600 2.45 2.5 2.45 2.5 2.5
406814072NIFTY 18-May-11 30-Jun-11 6100 4.6 6.4 4.5 5.05 5.1
406814072NIFTY 18-May-11 30-Jun-11 6200 4.75 4.75 3.35 3.9 3.95
406814072NIFTY 18-May-11 30-Jun-11 6300 2.45 3.95 2.45 3.35 3.4
406814072NIFTY 18-May-11 30-Jun-11 5800 27.25 28.5 20.85 21.8 22.6
406814072NIFTY 18-May-11 30-Jun-11 5900 16 16.7 11.8 12.9 13.1
406814072NIFTY 18-May-11 30-Jun-11 5700 48 51.7 36 38.45 38.9
406814072NIFTY 18-May-11 30-Jun-11 5100 390 390 353.7 379 379
406814072NIFTY 18-May-11 30-Jun-11 5200 298 310 271.5 289.2 287
406814072NIFTY 18-May-11 30-Jun-11 5300 233 239.9 201.65 215.25 216
406814072NIFTY 18-May-11 30-Jun-11 5400 176.05 177.1 143.2 152.55 152.1
406814072NIFTY 18-May-11 30-Jun-11 4800 630 650 630 650 650
406814072NIFTY 18-May-11 30-Jun-11 4900 0 0 0 600 600
406814072NIFTY 18-May-11 30-Jun-11 5000 478 487.1 440.2 453.9 457
406814072NIFTY 18-May-11 30-Jun-11 4500 930 950 920 940 940
406814072NIFTY 18-May-11 30-Jun-11 4600 0 0 0 1379 1379
406814072NIFTY 18-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406814072NIFTY 18-May-11 30-Jun-11 4200 1230 1250 1210 1222.15 1225
406814072NIFTY 18-May-11 30-Jun-11 4300 0 0 0 1241 1241
406814072NIFTY 18-May-11 30-Jun-11 4400 0 0 0 1375 1375
406814072NIFTY 18-May-11 30-Jun-11 3900 0 0 0 1616 1616
406814072NIFTY 18-May-11 30-Jun-11 4000 1440 1462.6 1416 1432.4 1436
406814072NIFTY 18-May-11 30-Jun-11 4100 0 0 0 1500 1500
406814072NIFTY 18-May-11 30-Jun-11 3500 1800 1800 1800 1800 1800
406814072NIFTY 18-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406814072NIFTY 18-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406814072NIFTY 18-May-11 30-Jun-11 3800 0 0 0 1190 1190
406814072NIFTY 18-May-11 30-Jun-11 3200 0 0 0 1822 1822
406814072NIFTY 18-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406814072NIFTY 18-May-11 30-Jun-11 3400 0 0 0 1501 1501
406814072NIFTY 18-May-11 30-Jun-11 2900 0 0 0 2090 2090
406814072NIFTY 18-May-11 30-Jun-11 3000 2405 2410 2405 2410 2410
406814072NIFTY 18-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406814072NIFTY 18-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406814072NIFTY 18-May-11 30-Jun-11 2700 0 0 0 3850 3850
406814072NIFTY 18-May-11 30-Jun-11 2800 0 0 0 2970 2970
406814072NIFTY 18-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406814072NIFTY 18-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406814072NIFTY 18-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406814075NIFTY 18-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406814075NIFTY 18-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406814075NIFTY 18-May-11 28-Jul-11 7000 0 0 0 1 1
406814075NIFTY 18-May-11 28-Jul-11 6500 0 0 0 7 7
406814075NIFTY 18-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406814075NIFTY 18-May-11 28-Jul-11 6700 5 10 5 10 10
406814075NIFTY 18-May-11 28-Jul-11 6200 12 12 8.05 10 10
406814075NIFTY 18-May-11 28-Jul-11 6300 6.6 6.6 5.2 6 6
406814075NIFTY 18-May-11 28-Jul-11 6400 0 0 0 5 5
406814075NIFTY 18-May-11 28-Jul-11 5800 60.45 61 50 52.3 52
406814075NIFTY 18-May-11 28-Jul-11 5900 39 45 32 34.35 34
406814075NIFTY 18-May-11 28-Jul-11 6000 25.9 27 20 22.05 22.3
406814075NIFTY 18-May-11 28-Jul-11 6100 17.7 18 11.5 13.6 13.2
406814075NIFTY 18-May-11 28-Jul-11 5500 165 173.2 147.05 156.3 155
406814075NIFTY 18-May-11 28-Jul-11 5600 125 128 104 112.95 113
406814075NIFTY 18-May-11 28-Jul-11 5700 84.3 88.55 73.25 77.7 77.1
406814075NIFTY 18-May-11 28-Jul-11 5200 340 340 340 340 340
406814075NIFTY 18-May-11 28-Jul-11 5300 280 311.1 263.25 270.3 270.3
406814075NIFTY 18-May-11 28-Jul-11 5400 226 226 196.3 206.75 207
406814075NIFTY 18-May-11 28-Jul-11 4900 0 0 0 700 700
406814075NIFTY 18-May-11 28-Jul-11 5000 482 515 476 515 515
406814075NIFTY 18-May-11 28-Jul-11 5100 0 0 0 495 495
406814075NIFTY 18-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406814075NIFTY 18-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406814075NIFTY 18-May-11 28-Jul-11 4800 0 0 0 792 792
406814075NIFTY 18-May-11 28-Jul-11 4200 0 0 0 1317 0
406814075NIFTY 18-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406814075NIFTY 18-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406814075NIFTY 18-May-11 28-Jul-11 6900 0 0 0 7.5 1
406824068NIFTY 19-May-11 26-May-11 6800 0.45 0.6 0.4 0.5 0.55
406824068NIFTY 19-May-11 26-May-11 4300 0 0 0 1072.85 0
406824068NIFTY 19-May-11 26-May-11 7000 0.5 0.5 0.3 0.45 0.5
406824068NIFTY 19-May-11 26-May-11 7100 0 0 0 0.6 0.6
406824068NIFTY 19-May-11 26-May-11 6500 0.5 0.65 0.3 0.6 0.6
406824068NIFTY 19-May-11 26-May-11 6600 0.45 0.7 0.3 0.5 0.7
406824068NIFTY 19-May-11 26-May-11 6700 0.5 0.7 0.35 0.6 0.65
406824068NIFTY 19-May-11 26-May-11 6100 1.3 1.3 0.95 1 1
406824068NIFTY 19-May-11 26-May-11 6200 1.1 1.2 0.85 0.9 0.95
406824068NIFTY 19-May-11 26-May-11 6300 0.85 1.1 0.7 0.75 0.75
406824068NIFTY 19-May-11 26-May-11 6400 0.55 0.8 0.55 0.8 0.8
406824068NIFTY 19-May-11 26-May-11 5800 2.7 2.7 1.55 1.65 1.65
406824068NIFTY 19-May-11 26-May-11 5900 1.65 1.75 1.15 1.2 1.15
406824068NIFTY 19-May-11 26-May-11 6000 1.1 1.5 1.05 1.1 1.15
406824068NIFTY 19-May-11 26-May-11 5500 30.1 31.75 18.1 22.55 24.65
406824068NIFTY 19-May-11 26-May-11 5600 10 13.45 6.25 7.45 8
406824068NIFTY 19-May-11 26-May-11 5700 3.5 4.45 2.4 2.7 2.95
406824068NIFTY 19-May-11 26-May-11 5100 337.05 337.05 305.3 323.8 323.8
406824068NIFTY 19-May-11 26-May-11 5200 236.6 238 206.45 224.15 230.95
406824068NIFTY 19-May-11 26-May-11 5300 149 154.1 116.35 130.55 139.5
406824068NIFTY 19-May-11 26-May-11 5400 71.1 77.55 50.75 60.35 65.75
406824068NIFTY 19-May-11 26-May-11 4800 627 627 615 615 615
406824068NIFTY 19-May-11 26-May-11 4900 0 0 0 517 517
406824068NIFTY 19-May-11 26-May-11 5000 434.9 435 407.65 412.45 424
406824068NIFTY 19-May-11 26-May-11 4400 1030 1030 1010 1010 1010
406824068NIFTY 19-May-11 26-May-11 4500 930 930 909 928.5 928.5
406824068NIFTY 19-May-11 26-May-11 4600 0 0 0 830.05 830.05
406824068NIFTY 19-May-11 26-May-11 4700 0 0 0 851.65 851.65
406824068NIFTY 19-May-11 26-May-11 4100 0 0 0 1320 1320
406824068NIFTY 19-May-11 26-May-11 4200 1222.45 1222.45 1215 1215 1215
406824068NIFTY 19-May-11 26-May-11 6900 0.45 0.45 0.4 0.45 0.45
406824072NIFTY 19-May-11 30-Jun-11 8600 0 0 0 2.6 0
406824072NIFTY 19-May-11 30-Jun-11 8300 0 0 0 7.2 0
406824072NIFTY 19-May-11 30-Jun-11 8400 0 0 0 5.6 0
406824072NIFTY 19-May-11 30-Jun-11 8500 0 0 0 4.4 0
406824072NIFTY 19-May-11 30-Jun-11 8000 0 0 0 14.7 0
406824072NIFTY 19-May-11 30-Jun-11 8100 0 0 0 11.6 0
406824072NIFTY 19-May-11 30-Jun-11 8200 0 0 0 9.15 0
406824072NIFTY 19-May-11 30-Jun-11 7700 0 0 0 28.8 0
406824072NIFTY 19-May-11 30-Jun-11 7800 0 0 0 23.1 0
406824072NIFTY 19-May-11 30-Jun-11 7900 0 0 0 18.45 0
406824072NIFTY 19-May-11 30-Jun-11 7400 0 0 0 53.95 0
406824072NIFTY 19-May-11 30-Jun-11 3200 0 0 0 1822 1822
406824072NIFTY 19-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406824072NIFTY 19-May-11 30-Jun-11 3400 0 0 0 1501 1501
406824072NIFTY 19-May-11 30-Jun-11 2900 0 0 0 2090 2090
406824072NIFTY 19-May-11 30-Jun-11 3000 2420 2425 2415 2425 2425
406824072NIFTY 19-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406824072NIFTY 19-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406824072NIFTY 19-May-11 30-Jun-11 2700 0 0 0 3850 3850
406824072NIFTY 19-May-11 30-Jun-11 2800 0 0 0 2970 2970
406824072NIFTY 19-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406824072NIFTY 19-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406824072NIFTY 19-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406824072NIFTY 19-May-11 30-Jun-11 2000 3443.3 3443.3 3410 3421.55 3420
406824072NIFTY 19-May-11 30-Jun-11 2100 0 0 0 265 0
406824072NIFTY 19-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406824072NIFTY 19-May-11 30-Jun-11 7500 0.95 0.95 0.95 0.95 0.95
406824072NIFTY 19-May-11 30-Jun-11 7600 0 0 0 35.65 0
406824072NIFTY 19-May-11 30-Jun-11 7100 0 0 0 96.5 0
406824072NIFTY 19-May-11 30-Jun-11 7200 0 0 0 79.95 0
406824072NIFTY 19-May-11 30-Jun-11 7300 0 0 0 10 10
406824072NIFTY 19-May-11 30-Jun-11 6700 1.3 1.95 1.3 1.65 1.9
406824072NIFTY 19-May-11 30-Jun-11 6800 0 0 0 2.1 2.1
406824072NIFTY 19-May-11 30-Jun-11 6900 1.05 1.85 1.05 1.25 1.25
406824072NIFTY 19-May-11 30-Jun-11 7000 1.4 1.5 0.65 1 0.65
406824072NIFTY 19-May-11 30-Jun-11 6400 2.9 2.9 2.45 2.5 2.5
406824072NIFTY 19-May-11 30-Jun-11 6500 2.15 2.45 1.65 2.25 2.25
406824072NIFTY 19-May-11 30-Jun-11 6600 2.15 2.15 1.95 1.95 1.95
406824072NIFTY 19-May-11 30-Jun-11 6100 1.1 6 1.1 5.2 5.55
406824072NIFTY 19-May-11 30-Jun-11 6200 3.3 3.95 3.05 3.75 3.95
406824072NIFTY 19-May-11 30-Jun-11 6300 3.4 3.4 2.15 2.4 2.4
406824072NIFTY 19-May-11 30-Jun-11 5800 22 23.8 18.5 20.45 21.25
406824072NIFTY 19-May-11 30-Jun-11 5900 13.9 14.05 10.7 12.15 12.2
406824072NIFTY 19-May-11 30-Jun-11 6000 8.75 8.9 6.75 7.6 8
406824072NIFTY 19-May-11 30-Jun-11 5500 110 111.45 91.6 97.3 101
406824072NIFTY 19-May-11 30-Jun-11 5600 68 70 56.15 60.3 63.4
406824072NIFTY 19-May-11 30-Jun-11 5700 41.8 41.8 32.7 35.1 37.8
406824072NIFTY 19-May-11 30-Jun-11 5200 296 296 272.85 284.75 288.5
406824072NIFTY 19-May-11 30-Jun-11 5300 224 226.5 199 207.7 212.2
406824072NIFTY 19-May-11 30-Jun-11 5400 163.15 163.2 137.65 145.95 149.5
406824072NIFTY 19-May-11 30-Jun-11 4800 630 632 628 632 632
406824072NIFTY 19-May-11 30-Jun-11 4900 0 0 0 600 600
406824072NIFTY 19-May-11 30-Jun-11 5000 466 466 439.7 449.05 455.4
406824072NIFTY 19-May-11 30-Jun-11 5100 379 379 359.65 359.7 359.7
406824072NIFTY 19-May-11 30-Jun-11 4500 930 935 905.1 920.05 930
406824072NIFTY 19-May-11 30-Jun-11 4600 0 0 0 1379 1379
406824072NIFTY 19-May-11 30-Jun-11 4700 0 0 0 895.65 895.65
406824072NIFTY 19-May-11 30-Jun-11 4200 1210 1229 1210 1227 1229
406824072NIFTY 19-May-11 30-Jun-11 4300 0 0 0 1241 1241
406824072NIFTY 19-May-11 30-Jun-11 4400 0 0 0 1375 1375
406824072NIFTY 19-May-11 30-Jun-11 3900 0 0 0 1616 1616
406824072NIFTY 19-May-11 30-Jun-11 4000 1430.3 1440 1417 1420.85 1424
406824072NIFTY 19-May-11 30-Jun-11 4100 0 0 0 1500 1500
406824072NIFTY 19-May-11 30-Jun-11 3500 1825 1825 1825 1825 1825
406824072NIFTY 19-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406824072NIFTY 19-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406824072NIFTY 19-May-11 30-Jun-11 3800 0 0 0 1190 1190
406824075NIFTY 19-May-11 28-Jul-11 5200 0 0 0 340 340
406824075NIFTY 19-May-11 28-Jul-11 5100 410 410 410 410 410
406824075NIFTY 19-May-11 28-Jul-11 5400 206.15 214.5 197 201.5 205
406824075NIFTY 19-May-11 28-Jul-11 4900 0 0 0 700 700
406824075NIFTY 19-May-11 28-Jul-11 5000 472.25 472.75 470.05 471.7 470.05
406824075NIFTY 19-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406824075NIFTY 19-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406824075NIFTY 19-May-11 28-Jul-11 4800 0 0 0 792 792
406824075NIFTY 19-May-11 28-Jul-11 4200 0 0 0 1317 0
406824075NIFTY 19-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406824075NIFTY 19-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406824075NIFTY 19-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406824075NIFTY 19-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406824075NIFTY 19-May-11 28-Jul-11 6900 0 0 0 7.5 1
406824075NIFTY 19-May-11 28-Jul-11 7000 0 0 0 1 1
406824075NIFTY 19-May-11 28-Jul-11 6500 0 0 0 7 7
406824075NIFTY 19-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406824075NIFTY 19-May-11 28-Jul-11 6700 0 0 0 10 10
406824075NIFTY 19-May-11 28-Jul-11 6200 11 11 8.1 10.85 10.85
406824075NIFTY 19-May-11 28-Jul-11 6300 5.55 5.55 5 5 5
406824075NIFTY 19-May-11 28-Jul-11 6400 0 0 0 5 5
406824075NIFTY 19-May-11 28-Jul-11 5800 57.7 57.7 47.55 50.15 50.6
406824075NIFTY 19-May-11 28-Jul-11 5900 36 36 31.25 32.95 34
406824075NIFTY 19-May-11 28-Jul-11 6000 22 23.5 19.25 21.1 21.7
406824075NIFTY 19-May-11 28-Jul-11 6100 15.65 15.65 12.85 13.8 14
406824075NIFTY 19-May-11 28-Jul-11 5500 164.4 164.4 144 148.95 152.3
406824075NIFTY 19-May-11 28-Jul-11 5600 114.75 117.5 103 107.15 111.95
406824075NIFTY 19-May-11 28-Jul-11 5700 83.45 83.45 70 74.65 76
406824075NIFTY 19-May-11 28-Jul-11 5300 305.65 305.65 240 264.45 264.45
406834068NIFTY 20-May-11 26-May-11 7100 0.45 0.95 0.3 0.5 0.4
406834068NIFTY 20-May-11 26-May-11 4400 0 0 0 1010 1010
406834068NIFTY 20-May-11 26-May-11 6900 0.5 0.5 0.3 0.3 0.3
406834068NIFTY 20-May-11 26-May-11 7000 0.5 0.65 0.4 0.65 0.65
406834068NIFTY 20-May-11 26-May-11 6500 0.65 0.65 0.3 0.55 0.5
406834068NIFTY 20-May-11 26-May-11 6600 0.45 0.7 0.4 0.6 0.45
406834068NIFTY 20-May-11 26-May-11 6700 0.55 0.65 0.3 0.65 0.65
406834068NIFTY 20-May-11 26-May-11 6100 0.95 1.05 0.65 0.75 0.75
406834068NIFTY 20-May-11 26-May-11 6200 0.9 1 0.6 0.75 0.7
406834068NIFTY 20-May-11 26-May-11 6300 0.9 0.9 0.55 0.65 0.6
406834068NIFTY 20-May-11 26-May-11 6400 0.85 0.85 0.55 0.65 0.6
406834068NIFTY 20-May-11 26-May-11 5800 1.55 2 1 1.25 1.15
406834068NIFTY 20-May-11 26-May-11 5900 1.25 1.35 0.85 1 0.9
406834068NIFTY 20-May-11 26-May-11 6000 1 1.15 0.8 0.9 0.8
406834068NIFTY 20-May-11 26-May-11 5500 25.1 56.5 21.8 35.95 33
406834068NIFTY 20-May-11 26-May-11 5600 9 16.7 6.6 8.95 8
406834068NIFTY 20-May-11 26-May-11 5700 3 4.65 2.15 2.5 2.4
406834068NIFTY 20-May-11 26-May-11 5100 343 415.8 343 380 380
406834068NIFTY 20-May-11 26-May-11 5200 231.35 318.75 227 282.9 275.9
406834068NIFTY 20-May-11 26-May-11 5300 134.4 221.95 134.4 185.15 178.5
406834068NIFTY 20-May-11 26-May-11 5400 61.55 130 61.55 97.25 90.1
406834068NIFTY 20-May-11 26-May-11 4800 680 691.05 667 690.3 690.3
406834068NIFTY 20-May-11 26-May-11 4900 568.45 586.1 554.15 586.1 586.1
406834068NIFTY 20-May-11 26-May-11 5000 429 516.3 429 482.95 476.55
406834068NIFTY 20-May-11 26-May-11 4500 930 1006 930 995 995
406834068NIFTY 20-May-11 26-May-11 4600 865 888 865 888 888
406834068NIFTY 20-May-11 26-May-11 4700 0 0 0 851.65 851.65
406834068NIFTY 20-May-11 26-May-11 4100 1385.55 1385.55 1385.55 1385.55 1385.55
406834068NIFTY 20-May-11 26-May-11 4200 1272 1310 1255 1276.5 1276.5
406834068NIFTY 20-May-11 26-May-11 4300 0 0 0 1072.85 0
406834068NIFTY 20-May-11 26-May-11 6800 0.5 0.5 0.3 0.35 0.35
406834072NIFTY 20-May-11 30-Jun-11 8600 0 0 0 2.6 0
406834072NIFTY 20-May-11 30-Jun-11 8300 0 0 0 7.2 0
406834072NIFTY 20-May-11 30-Jun-11 8400 0 0 0 5.6 0
406834072NIFTY 20-May-11 30-Jun-11 8500 0 0 0 4.4 0
406834072NIFTY 20-May-11 30-Jun-11 8000 0 0 0 14.7 0
406834072NIFTY 20-May-11 30-Jun-11 8100 0 0 0 11.6 0
406834072NIFTY 20-May-11 30-Jun-11 8200 0 0 0 9.15 0
406834072NIFTY 20-May-11 30-Jun-11 7700 0 0 0 28.8 0
406834072NIFTY 20-May-11 30-Jun-11 7800 0 0 0 23.1 0
406834072NIFTY 20-May-11 30-Jun-11 7900 0 0 0 18.45 0
406834072NIFTY 20-May-11 30-Jun-11 7400 0 0 0 53.95 0
406834072NIFTY 20-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406834072NIFTY 20-May-11 30-Jun-11 3400 0 0 0 1501 1501
406834072NIFTY 20-May-11 30-Jun-11 3500 0 0 0 1825 1825
406834072NIFTY 20-May-11 30-Jun-11 2900 0 0 0 2090 2090
406834072NIFTY 20-May-11 30-Jun-11 3000 2500 2500 2500 2500 2500
406834072NIFTY 20-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406834072NIFTY 20-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406834072NIFTY 20-May-11 30-Jun-11 2700 0 0 0 3850 3850
406834072NIFTY 20-May-11 30-Jun-11 2800 0 0 0 2970 2970
406834072NIFTY 20-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406834072NIFTY 20-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406834072NIFTY 20-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406834072NIFTY 20-May-11 30-Jun-11 2000 3449.75 3515 3449.75 3482.25 3478
406834072NIFTY 20-May-11 30-Jun-11 2100 0 0 0 265 0
406834072NIFTY 20-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406834072NIFTY 20-May-11 30-Jun-11 7500 0 0 0 0.95 0.95
406834072NIFTY 20-May-11 30-Jun-11 7600 0 0 0 35.65 0
406834072NIFTY 20-May-11 30-Jun-11 7100 0 0 0 96.5 0
406834072NIFTY 20-May-11 30-Jun-11 7200 0 0 0 79.95 0
406834072NIFTY 20-May-11 30-Jun-11 7300 0 0 0 10 10
406834072NIFTY 20-May-11 30-Jun-11 6700 1.05 1.85 1.05 1.85 1.85
406834072NIFTY 20-May-11 30-Jun-11 6800 1.35 1.5 1.35 1.5 1.5
406834072NIFTY 20-May-11 30-Jun-11 6900 1.1 1.65 0.8 0.8 0.8
406834072NIFTY 20-May-11 30-Jun-11 7000 1 1 0.7 0.85 0.9
406834072NIFTY 20-May-11 30-Jun-11 6400 3.4 3.4 2.05 2.5 2.5
406834072NIFTY 20-May-11 30-Jun-11 6500 1.95 2.5 1.5 2.1 2.1
406834072NIFTY 20-May-11 30-Jun-11 6600 1.95 2.05 1.7 1.7 1.7
406834072NIFTY 20-May-11 30-Jun-11 6100 5 6.2 4.75 5.2 5.1
406834072NIFTY 20-May-11 30-Jun-11 6200 3.8 4.5 3.4 3.5 3.5
406834072NIFTY 20-May-11 30-Jun-11 6300 1.35 3.9 1.35 2.65 3
406834072NIFTY 20-May-11 30-Jun-11 5800 20.35 29.9 20 23.75 23.05
406834072NIFTY 20-May-11 30-Jun-11 5900 13.75 16.9 11.9 13.4 12.75
406834072NIFTY 20-May-11 30-Jun-11 6000 8.1 10 7.3 8.05 8
406834072NIFTY 20-May-11 30-Jun-11 5500 105 137.9 98 118.85 116.8
406834072NIFTY 20-May-11 30-Jun-11 5600 60.6 89 60.55 74.75 73
406834072NIFTY 20-May-11 30-Jun-11 5700 35.6 53 35.25 43.35 42
406834072NIFTY 20-May-11 30-Jun-11 5100 403.5 440.05 380 409.05 407.4
406834072NIFTY 20-May-11 30-Jun-11 5200 304.95 354 295 321.7 318.85
406834072NIFTY 20-May-11 30-Jun-11 5300 212 271 158.1 240.9 242
406834072NIFTY 20-May-11 30-Jun-11 5400 151.9 199.1 147.3 174.25 171.25
406834072NIFTY 20-May-11 30-Jun-11 4800 685.95 718 672 708.45 708.45
406834072NIFTY 20-May-11 30-Jun-11 4900 570 570 570 570 570
406834072NIFTY 20-May-11 30-Jun-11 5000 469 535 469 500.95 495.05
406834072NIFTY 20-May-11 30-Jun-11 4500 980 1020 963.7 1020 1020
406834072NIFTY 20-May-11 30-Jun-11 4600 0 0 0 1379 1379
406834072NIFTY 20-May-11 30-Jun-11 4700 789 789 789 789 789
406834072NIFTY 20-May-11 30-Jun-11 4200 1280 1315 1270.25 1315 1315
406834072NIFTY 20-May-11 30-Jun-11 4300 1180 1180 1180 1180 1180
406834072NIFTY 20-May-11 30-Jun-11 4400 0 0 0 1375 1375
406834072NIFTY 20-May-11 30-Jun-11 3900 0 0 0 1616 1616
406834072NIFTY 20-May-11 30-Jun-11 4000 1483 1490 1460 1485.2 1484
406834072NIFTY 20-May-11 30-Jun-11 4100 0 0 0 1500 1500
406834072NIFTY 20-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406834072NIFTY 20-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406834072NIFTY 20-May-11 30-Jun-11 3800 0 0 0 1190 1190
406834072NIFTY 20-May-11 30-Jun-11 3200 0 0 0 1822 1822
406834075NIFTY 20-May-11 28-Jul-11 5300 270 309.9 270 292.35 292.35
406834075NIFTY 20-May-11 28-Jul-11 5200 352 365 352 365 365
406834075NIFTY 20-May-11 28-Jul-11 4800 705 735 705 735 735
406834075NIFTY 20-May-11 28-Jul-11 4900 0 0 0 700 700
406834075NIFTY 20-May-11 28-Jul-11 5000 530 532 519.5 525 525
406834075NIFTY 20-May-11 28-Jul-11 5100 0 0 0 410 410
406834075NIFTY 20-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406834075NIFTY 20-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406834075NIFTY 20-May-11 28-Jul-11 4200 0 0 0 1317 0
406834075NIFTY 20-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406834075NIFTY 20-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406834075NIFTY 20-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406834075NIFTY 20-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406834075NIFTY 20-May-11 28-Jul-11 6900 0 0 0 7.5 1
406834075NIFTY 20-May-11 28-Jul-11 7000 0 0 0 1 1
406834075NIFTY 20-May-11 28-Jul-11 6500 0 0 0 7 7
406834075NIFTY 20-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406834075NIFTY 20-May-11 28-Jul-11 6700 0 0 0 10 10
406834075NIFTY 20-May-11 28-Jul-11 6200 10.5 11.5 9.5 10 10
406834075NIFTY 20-May-11 28-Jul-11 6300 6.55 7 5.5 5.5 5.5
406834075NIFTY 20-May-11 28-Jul-11 6400 3.6 5.25 3.6 5.25 5.25
406834075NIFTY 20-May-11 28-Jul-11 5900 36 45 34.5 37.7 38
406834075NIFTY 20-May-11 28-Jul-11 6000 24 30.1 22 25.15 25
406834075NIFTY 20-May-11 28-Jul-11 6100 15 19.45 14 15.5 14.1
406834075NIFTY 20-May-11 28-Jul-11 5500 155 194 153.15 174.3 172
406834075NIFTY 20-May-11 28-Jul-11 5600 109 140 109 125.15 124
406834075NIFTY 20-May-11 28-Jul-11 5700 76 99 76 86.9 87.15
406834075NIFTY 20-May-11 28-Jul-11 5800 48 68.1 48 58.95 57.3
406834075NIFTY 20-May-11 28-Jul-11 5400 206 257 206 235.6 231.45
406864068NIFTY 23-May-11 26-May-11 7100 0.3 0.3 0.25 0.25 0.25
406864068NIFTY 23-May-11 26-May-11 4300 0 0 0 1072.85 0
406864068NIFTY 23-May-11 26-May-11 6900 0.3 0.5 0.3 0.35 0.35
406864068NIFTY 23-May-11 26-May-11 7000 0.35 0.4 0.3 0.3 0.3
406864068NIFTY 23-May-11 26-May-11 6500 0.3 0.5 0.3 0.45 0.3
406864068NIFTY 23-May-11 26-May-11 6600 0.35 0.6 0.3 0.45 0.3
406864068NIFTY 23-May-11 26-May-11 6700 0.3 0.9 0.3 0.45 0.45
406864068NIFTY 23-May-11 26-May-11 6200 0.35 0.7 0.3 0.55 0.6
406864068NIFTY 23-May-11 26-May-11 6300 0.1 0.6 0.1 0.55 0.55
406864068NIFTY 23-May-11 26-May-11 6400 0.6 0.6 0.4 0.45 0.45
406864068NIFTY 23-May-11 26-May-11 5800 0.65 1 0.65 0.9 0.85
406864068NIFTY 23-May-11 26-May-11 5900 0.6 0.8 0.6 0.75 0.7
406864068NIFTY 23-May-11 26-May-11 6000 0.55 0.75 0.55 0.7 0.7
406864068NIFTY 23-May-11 26-May-11 6100 0.55 0.7 0.55 0.6 0.6
406864068NIFTY 23-May-11 26-May-11 5500 22.05 22.05 6.35 7.1 6.5
406864068NIFTY 23-May-11 26-May-11 5600 4.55 4.8 1.95 2.15 2.05
406864068NIFTY 23-May-11 26-May-11 5700 1.4 1.5 0.9 1.1 0.9
406864068NIFTY 23-May-11 26-May-11 5100 323.45 340.2 263.35 280.35 285
406864068NIFTY 23-May-11 26-May-11 5200 210.7 239.3 164.4 181.1 182.1
406864068NIFTY 23-May-11 26-May-11 5300 176.1 176.1 77.8 90.95 91
406864068NIFTY 23-May-11 26-May-11 5400 55 60 25.1 30.5 29.9
406864068NIFTY 23-May-11 26-May-11 4800 620 620 570 585.45 585.45
406864068NIFTY 23-May-11 26-May-11 4900 515 515 477.05 477.05 477.05
406864068NIFTY 23-May-11 26-May-11 5000 422 432 364.45 377.25 381
406864068NIFTY 23-May-11 26-May-11 4400 995.1 995.1 991 991 991
406864068NIFTY 23-May-11 26-May-11 4500 925 925 867 875.7 876
406864068NIFTY 23-May-11 26-May-11 4600 800 800 800 800 800
406864068NIFTY 23-May-11 26-May-11 4700 0 0 0 851.65 851.65
406864068NIFTY 23-May-11 26-May-11 4100 0 0 0 1385.55 1385.55
406864068NIFTY 23-May-11 26-May-11 4200 1220 1220 1178 1178 1178
406864068NIFTY 23-May-11 26-May-11 6800 0.3 0.6 0.3 0.35 0.35
406864072NIFTY 23-May-11 30-Jun-11 8600 0 0 0 2.6 0
406864072NIFTY 23-May-11 30-Jun-11 8300 0 0 0 7.2 0
406864072NIFTY 23-May-11 30-Jun-11 8400 0 0 0 5.6 0
406864072NIFTY 23-May-11 30-Jun-11 8500 0 0 0 4.4 0
406864072NIFTY 23-May-11 30-Jun-11 8000 0 0 0 14.7 0
406864072NIFTY 23-May-11 30-Jun-11 8100 0 0 0 11.6 0
406864072NIFTY 23-May-11 30-Jun-11 8200 0 0 0 9.15 0
406864072NIFTY 23-May-11 30-Jun-11 7700 0 0 0 28.8 0
406864072NIFTY 23-May-11 30-Jun-11 7800 0 0 0 23.1 0
406864072NIFTY 23-May-11 30-Jun-11 7900 0 0 0 18.45 0
406864072NIFTY 23-May-11 30-Jun-11 7400 0 0 0 53.95 0
406864072NIFTY 23-May-11 30-Jun-11 3400 0 0 0 1501 1501
406864072NIFTY 23-May-11 30-Jun-11 3500 0 0 0 1825 1825
406864072NIFTY 23-May-11 30-Jun-11 2900 0 0 0 2090 2090
406864072NIFTY 23-May-11 30-Jun-11 3000 2390 2390 2390 2390 2390
406864072NIFTY 23-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406864072NIFTY 23-May-11 30-Jun-11 3200 0 0 0 1822 1822
406864072NIFTY 23-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406864072NIFTY 23-May-11 30-Jun-11 2700 0 0 0 3850 3850
406864072NIFTY 23-May-11 30-Jun-11 2800 0 0 0 2970 2970
406864072NIFTY 23-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406864072NIFTY 23-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406864072NIFTY 23-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406864072NIFTY 23-May-11 30-Jun-11 2000 3437.7 3437.7 3370 3381.3 3388.7
406864072NIFTY 23-May-11 30-Jun-11 2100 0 0 0 265 0
406864072NIFTY 23-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406864072NIFTY 23-May-11 30-Jun-11 7500 0.1 0.1 0.1 0.1 0.1
406864072NIFTY 23-May-11 30-Jun-11 7600 0 0 0 35.65 0
406864072NIFTY 23-May-11 30-Jun-11 7100 0 0 0 96.5 0
406864072NIFTY 23-May-11 30-Jun-11 7200 0 0 0 79.95 0
406864072NIFTY 23-May-11 30-Jun-11 7300 0 0 0 10 10
406864072NIFTY 23-May-11 30-Jun-11 6800 1.1 1.5 1 1.3 1.5
406864072NIFTY 23-May-11 30-Jun-11 6900 0.5 0.5 0.5 0.5 0.5
406864072NIFTY 23-May-11 30-Jun-11 7000 0.6 1.45 0.45 0.85 0.9
406864072NIFTY 23-May-11 30-Jun-11 6500 0.5 2.35 0.5 1.45 1.45
406864072NIFTY 23-May-11 30-Jun-11 6600 1.15 1.15 1.15 1.15 1.15
406864072NIFTY 23-May-11 30-Jun-11 6700 0.55 1.7 0.55 1.55 1.5
406864072NIFTY 23-May-11 30-Jun-11 6100 2.5 4.4 2.5 4.15 4.35
406864072NIFTY 23-May-11 30-Jun-11 6200 3.2 3.25 2.5 3.1 3.25
406864072NIFTY 23-May-11 30-Jun-11 6300 0.35 2.65 0.35 2.25 2.2
406864072NIFTY 23-May-11 30-Jun-11 6400 1.3 3 1.3 2.5 2.5
406864072NIFTY 23-May-11 30-Jun-11 5800 18.05 19.05 12.8 13.8 13.7
406864072NIFTY 23-May-11 30-Jun-11 5900 10.3 10.95 7.65 8.3 8.05
406864072NIFTY 23-May-11 30-Jun-11 6000 7.9 7.9 4.5 5.35 5.5
406864072NIFTY 23-May-11 30-Jun-11 5500 100.05 107.1 74.2 78 78.05
406864072NIFTY 23-May-11 30-Jun-11 5600 65 67.5 44.1 46.2 46.4
406864072NIFTY 23-May-11 30-Jun-11 5700 33 34.65 23.95 25.55 25.1
406864072NIFTY 23-May-11 30-Jun-11 5200 308.15 308.15 235.9 245.95 248
406864072NIFTY 23-May-11 30-Jun-11 5300 203 208.3 169.95 178.25 178
406864072NIFTY 23-May-11 30-Jun-11 5400 149.85 154.1 115.85 122 122
406864072NIFTY 23-May-11 30-Jun-11 4800 630 630 584.7 589.45 589
406864072NIFTY 23-May-11 30-Jun-11 4900 510 510 485 490.05 490.05
406864072NIFTY 23-May-11 30-Jun-11 5000 441.05 453.4 395 409.7 413
406864072NIFTY 23-May-11 30-Jun-11 5100 350.3 356 315 324.55 322
406864072NIFTY 23-May-11 30-Jun-11 4500 940 940 867.9 877.25 882
406864072NIFTY 23-May-11 30-Jun-11 4600 0 0 0 1379 1379
406864072NIFTY 23-May-11 30-Jun-11 4700 0 0 0 789 789
406864072NIFTY 23-May-11 30-Jun-11 4200 1215 1220 1185 1185 1185
406864072NIFTY 23-May-11 30-Jun-11 4300 0 0 0 1180 1180
406864072NIFTY 23-May-11 30-Jun-11 4400 981 981 981 981 981
406864072NIFTY 23-May-11 30-Jun-11 3900 0 0 0 1616 1616
406864072NIFTY 23-May-11 30-Jun-11 4000 1415 1418 1370 1379.3 1380
406864072NIFTY 23-May-11 30-Jun-11 4100 0 0 0 1500 1500
406864072NIFTY 23-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406864072NIFTY 23-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406864072NIFTY 23-May-11 30-Jun-11 3800 0 0 0 1190 1190
406864072NIFTY 23-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406864075NIFTY 23-May-11 28-Jul-11 5300 255 257 227.4 231 229.75
406864075NIFTY 23-May-11 28-Jul-11 5200 302 302 302 302 302
406864075NIFTY 23-May-11 28-Jul-11 4900 580 580 580 580 580
406864075NIFTY 23-May-11 28-Jul-11 5000 500 500 450 450 450
406864075NIFTY 23-May-11 28-Jul-11 5100 370.5 371.85 366.7 370 370
406864075NIFTY 23-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406864075NIFTY 23-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406864075NIFTY 23-May-11 28-Jul-11 4800 0 0 0 735 735
406864075NIFTY 23-May-11 28-Jul-11 4200 0 0 0 1317 0
406864075NIFTY 23-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406864075NIFTY 23-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406864075NIFTY 23-May-11 28-Jul-11 4500 0 0 0 1347.45 0
406864075NIFTY 23-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406864075NIFTY 23-May-11 28-Jul-11 6900 0 0 0 7.5 1
406864075NIFTY 23-May-11 28-Jul-11 7000 0 0 0 1 1
406864075NIFTY 23-May-11 28-Jul-11 6500 0 0 0 7 7
406864075NIFTY 23-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406864075NIFTY 23-May-11 28-Jul-11 6700 0 0 0 10 10
406864075NIFTY 23-May-11 28-Jul-11 6200 8 10 6 6.7 6.15
406864075NIFTY 23-May-11 28-Jul-11 6300 7.75 7.75 4.5 4.5 4.5
406864075NIFTY 23-May-11 28-Jul-11 6400 5.85 5.85 5.85 5.85 5.85
406864075NIFTY 23-May-11 28-Jul-11 5900 36 36 24 27 26.9
406864075NIFTY 23-May-11 28-Jul-11 6000 22 22 17.05 18.4 18.1
406864075NIFTY 23-May-11 28-Jul-11 6100 13.85 13.85 11.05 11.7 12.65
406864075NIFTY 23-May-11 28-Jul-11 5500 150 150 123 127.1 126.5
406864075NIFTY 23-May-11 28-Jul-11 5600 105.95 105.95 85.85 89.35 88.25
406864075NIFTY 23-May-11 28-Jul-11 5700 71 73.85 58 61.25 61.3
406864075NIFTY 23-May-11 28-Jul-11 5800 54 54 39.05 40.45 40.5
406864075NIFTY 23-May-11 28-Jul-11 5400 201 201 171.6 174.6 176.5
406874068NIFTY 24-May-11 26-May-11 6800 0.4 0.4 0.4 0.4 0.4
406874068NIFTY 24-May-11 26-May-11 4400 0 0 0 991 991
406874068NIFTY 24-May-11 26-May-11 7000 0.5 0.5 0.1 0.1 0.1
406874068NIFTY 24-May-11 26-May-11 7100 0.15 0.15 0.15 0.15 0.15
406874068NIFTY 24-May-11 26-May-11 6500 0.45 0.6 0.15 0.25 0.25
406874068NIFTY 24-May-11 26-May-11 6600 0.5 0.5 0.15 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 6700 0.65 0.65 0.2 0.3 0.25
406874068NIFTY 24-May-11 26-May-11 6200 0.9 0.9 0.15 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 6300 0.7 0.7 0.2 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 6400 0.4 0.5 0.25 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 5800 0.55 0.85 0.35 0.45 0.5
406874068NIFTY 24-May-11 26-May-11 5900 0.6 0.7 0.3 0.4 0.45
406874068NIFTY 24-May-11 26-May-11 6000 0.75 0.75 0.3 0.4 0.4
406874068NIFTY 24-May-11 26-May-11 6100 0.5 0.6 0.2 0.3 0.35
406874068NIFTY 24-May-11 26-May-11 5500 6.85 9.5 2.8 4.4 4.5
406874068NIFTY 24-May-11 26-May-11 5600 1.2 2.45 0.75 1 1.05
406874068NIFTY 24-May-11 26-May-11 5700 1.05 1.1 0.4 0.5 0.5
406874068NIFTY 24-May-11 26-May-11 5100 305 310.45 261.85 278.7 279.9
406874068NIFTY 24-May-11 26-May-11 5200 190 215 156.55 184.2 187.9
406874068NIFTY 24-May-11 26-May-11 5300 93.75 118.4 68.15 90.25 96
406874068NIFTY 24-May-11 26-May-11 5400 29.75 43 17.15 26.6 28.7
406874068NIFTY 24-May-11 26-May-11 4800 586.65 601 580 580 580
406874068NIFTY 24-May-11 26-May-11 4900 495 495 458.5 475 475
406874068NIFTY 24-May-11 26-May-11 5000 395.6 414.9 358.5 388.2 389
406874068NIFTY 24-May-11 26-May-11 4500 900 905 860 891.6 887.5
406874068NIFTY 24-May-11 26-May-11 4600 795.15 795.15 795.15 795.15 795.15
406874068NIFTY 24-May-11 26-May-11 4700 0 0 0 851.65 851.65
406874068NIFTY 24-May-11 26-May-11 4100 1309.7 1316.7 1235 1235 1235
406874068NIFTY 24-May-11 26-May-11 4200 1190 1211.8 1170 1185 1185
406874068NIFTY 24-May-11 26-May-11 4300 0 0 0 1072.85 0
406874068NIFTY 24-May-11 26-May-11 6900 0.35 0.35 0.3 0.3 0.3
406874072NIFTY 24-May-11 30-Jun-11 8600 0 0 0 2.6 0
406874072NIFTY 24-May-11 30-Jun-11 8300 0 0 0 7.2 0
406874072NIFTY 24-May-11 30-Jun-11 8400 0 0 0 5.6 0
406874072NIFTY 24-May-11 30-Jun-11 8500 0 0 0 4.4 0
406874072NIFTY 24-May-11 30-Jun-11 8000 0 0 0 14.7 0
406874072NIFTY 24-May-11 30-Jun-11 8100 0 0 0 11.6 0
406874072NIFTY 24-May-11 30-Jun-11 8200 0 0 0 9.15 0
406874072NIFTY 24-May-11 30-Jun-11 7700 0 0 0 28.8 0
406874072NIFTY 24-May-11 30-Jun-11 7800 0 0 0 23.1 0
406874072NIFTY 24-May-11 30-Jun-11 7900 0 0 0 18.45 0
406874072NIFTY 24-May-11 30-Jun-11 7400 0 0 0 53.95 0
406874072NIFTY 24-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406874072NIFTY 24-May-11 30-Jun-11 3400 0 0 0 1501 1501
406874072NIFTY 24-May-11 30-Jun-11 2900 0 0 0 2090 2090
406874072NIFTY 24-May-11 30-Jun-11 3000 2350 2350 2350 2350 2350
406874072NIFTY 24-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406874072NIFTY 24-May-11 30-Jun-11 3200 0 0 0 1822 1822
406874072NIFTY 24-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406874072NIFTY 24-May-11 30-Jun-11 2700 0 0 0 3850 3850
406874072NIFTY 24-May-11 30-Jun-11 2800 0 0 0 2970 2970
406874072NIFTY 24-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406874072NIFTY 24-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406874072NIFTY 24-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406874072NIFTY 24-May-11 30-Jun-11 2000 3397.85 3402.5 3360 3376 3380
406874072NIFTY 24-May-11 30-Jun-11 2100 0 0 0 265 0
406874072NIFTY 24-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406874072NIFTY 24-May-11 30-Jun-11 7500 0.1 0.1 0.1 0.1 0.1
406874072NIFTY 24-May-11 30-Jun-11 7600 0 0 0 35.65 0
406874072NIFTY 24-May-11 30-Jun-11 7100 0 0 0 96.5 0
406874072NIFTY 24-May-11 30-Jun-11 7200 0 0 0 79.95 0
406874072NIFTY 24-May-11 30-Jun-11 7300 0 0 0 10 10
406874072NIFTY 24-May-11 30-Jun-11 6800 1.05 1.15 1.05 1.05 1.05
406874072NIFTY 24-May-11 30-Jun-11 6900 1.05 1.1 0.75 1 1
406874072NIFTY 24-May-11 30-Jun-11 7000 0.5 1.45 0.5 1 1.45
406874072NIFTY 24-May-11 30-Jun-11 6400 1.9 2.2 1.1 1.9 2.05
406874072NIFTY 24-May-11 30-Jun-11 6500 1.6 2.2 1.35 1.35 1.35
406874072NIFTY 24-May-11 30-Jun-11 6600 1.95 2 1.5 1.65 1.65
406874072NIFTY 24-May-11 30-Jun-11 6700 0.9 1.5 0.85 0.95 1.05
406874072NIFTY 24-May-11 30-Jun-11 6100 3 4 2.75 3.35 3.45
406874072NIFTY 24-May-11 30-Jun-11 6200 2.7 3.35 2.1 2.45 2.35
406874072NIFTY 24-May-11 30-Jun-11 6300 2 2.55 1.15 2.4 2.5
406874072NIFTY 24-May-11 30-Jun-11 5800 13.85 14.8 9.4 11.85 12.6
406874072NIFTY 24-May-11 30-Jun-11 5900 8.5 8.7 5.5 7 7.7
406874072NIFTY 24-May-11 30-Jun-11 6000 5.05 7 3.75 4.2 4.35
406874072NIFTY 24-May-11 30-Jun-11 5500 79 86 63.15 73.35 74.75
406874072NIFTY 24-May-11 30-Jun-11 5600 49.8 50.8 35.6 41.9 43.45
406874072NIFTY 24-May-11 30-Jun-11 5700 27 27.95 19.05 22.7 23.55
406874072NIFTY 24-May-11 30-Jun-11 5200 255.5 264.9 223 236.85 242.9
406874072NIFTY 24-May-11 30-Jun-11 5300 185.25 192.9 156 170.25 175
406874072NIFTY 24-May-11 30-Jun-11 5400 125 132.9 102 115.35 117.9
406874072NIFTY 24-May-11 30-Jun-11 4800 596 614 567 580.45 590
406874072NIFTY 24-May-11 30-Jun-11 4900 500.9 507.65 489.45 489.45 489.45
406874072NIFTY 24-May-11 30-Jun-11 5000 420 431.2 382.85 403.2 408
406874072NIFTY 24-May-11 30-Jun-11 5100 347.65 347.65 301 318.7 320
406874072NIFTY 24-May-11 30-Jun-11 4500 890 907 860 880 880
406874072NIFTY 24-May-11 30-Jun-11 4600 0 0 0 1379 1379
406874072NIFTY 24-May-11 30-Jun-11 4700 0 0 0 789 789
406874072NIFTY 24-May-11 30-Jun-11 4200 1190 1200 1160 1171.7 1175
406874072NIFTY 24-May-11 30-Jun-11 4300 0 0 0 1180 1180
406874072NIFTY 24-May-11 30-Jun-11 4400 931.5 980 931.5 980 980
406874072NIFTY 24-May-11 30-Jun-11 3900 0 0 0 1616 1616
406874072NIFTY 24-May-11 30-Jun-11 4000 1389 1406 1363.1 1369 1369
406874072NIFTY 24-May-11 30-Jun-11 4100 0 0 0 1500 1500
406874072NIFTY 24-May-11 30-Jun-11 3500 1845.05 1880 1845.05 1880 1880
406874072NIFTY 24-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406874072NIFTY 24-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406874072NIFTY 24-May-11 30-Jun-11 3800 0 0 0 1190 1190
406874075NIFTY 24-May-11 28-Jul-11 5300 235 242 211 222 228
406874075NIFTY 24-May-11 28-Jul-11 5200 300 310 290 290 290
406874075NIFTY 24-May-11 28-Jul-11 4900 0 0 0 580 580
406874075NIFTY 24-May-11 28-Jul-11 5000 460 465 450.8 450.8 450.8
406874075NIFTY 24-May-11 28-Jul-11 5100 0 0 0 370 370
406874075NIFTY 24-May-11 28-Jul-11 4500 900 920 900 920 920
406874075NIFTY 24-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406874075NIFTY 24-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406874075NIFTY 24-May-11 28-Jul-11 4800 0 0 0 735 735
406874075NIFTY 24-May-11 28-Jul-11 4200 0 0 0 1317 0
406874075NIFTY 24-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406874075NIFTY 24-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406874075NIFTY 24-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406874075NIFTY 24-May-11 28-Jul-11 6900 0 0 0 7.5 1
406874075NIFTY 24-May-11 28-Jul-11 7000 0 0 0 1 1
406874075NIFTY 24-May-11 28-Jul-11 6500 0 0 0 7 7
406874075NIFTY 24-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406874075NIFTY 24-May-11 28-Jul-11 6700 0 0 0 10 10
406874075NIFTY 24-May-11 28-Jul-11 6200 8.85 8.85 6.15 6.5 6.65
406874075NIFTY 24-May-11 28-Jul-11 6300 9.75 9.75 4.5 6 6
406874075NIFTY 24-May-11 28-Jul-11 6400 5 5 4 4 4
406874075NIFTY 24-May-11 28-Jul-11 5900 28 28 22.5 25.15 25.8
406874075NIFTY 24-May-11 28-Jul-11 6000 19.1 25.9 14.8 16.8 16.75
406874075NIFTY 24-May-11 28-Jul-11 6100 12 12.5 10.3 11.25 11.65
406874075NIFTY 24-May-11 28-Jul-11 5500 116 137 111.3 121.45 123.7
406874075NIFTY 24-May-11 28-Jul-11 5600 93.9 96.45 76.35 86.15 86
406874075NIFTY 24-May-11 28-Jul-11 5700 61.05 67.15 51.05 58.25 59.5
406874075NIFTY 24-May-11 28-Jul-11 5800 40.5 42.5 34.2 39.15 40.8
406874075NIFTY 24-May-11 28-Jul-11 5400 177 185.05 157.15 169.85 171.6
406884068NIFTY 25-May-11 26-May-11 7100 0.3 0.3 0.05 0.05 0.05
406884068NIFTY 25-May-11 26-May-11 4400 0 0 0 991 991
406884068NIFTY 25-May-11 26-May-11 6900 0.3 0.3 0.3 0.3 0.3
406884068NIFTY 25-May-11 26-May-11 7000 0.3 0.3 0.1 0.25 0.25
406884068NIFTY 25-May-11 26-May-11 6500 0.3 0.35 0.05 0.25 0.2
406884068NIFTY 25-May-11 26-May-11 6600 0.35 0.35 0.1 0.2 0.2
406884068NIFTY 25-May-11 26-May-11 6700 0.25 0.55 0.15 0.25 0.2
406884068NIFTY 25-May-11 26-May-11 6200 0.25 0.45 0.15 0.25 0.25
406884068NIFTY 25-May-11 26-May-11 6300 0.45 0.45 0.15 0.25 0.2
406884068NIFTY 25-May-11 26-May-11 6400 0.25 0.35 0.15 0.2 0.2
406884068NIFTY 25-May-11 26-May-11 5800 0.2 0.45 0.2 0.35 0.25
406884068NIFTY 25-May-11 26-May-11 5900 0.3 0.4 0.25 0.3 0.25
406884068NIFTY 25-May-11 26-May-11 6000 0.2 0.4 0.2 0.3 0.25
406884068NIFTY 25-May-11 26-May-11 6100 0.2 0.35 0.2 0.25 0.2
406884068NIFTY 25-May-11 26-May-11 5500 2.2 2.9 0.65 0.8 0.7
406884068NIFTY 25-May-11 26-May-11 5600 0.8 0.8 0.35 0.45 0.35
406884068NIFTY 25-May-11 26-May-11 5700 0.45 0.6 0.25 0.35 0.25
406884068NIFTY 25-May-11 26-May-11 5200 170.1 170.1 127 146.05 145
406884068NIFTY 25-May-11 26-May-11 5300 75 76 40.7 55.3 53.5
406884068NIFTY 25-May-11 26-May-11 5400 19.9 19.9 5.2 7.45 8
406884068NIFTY 25-May-11 26-May-11 4700 650 650 640 640 640
406884068NIFTY 25-May-11 26-May-11 4800 570 570 531 531 531
406884068NIFTY 25-May-11 26-May-11 4900 450 462.25 430 450 450
406884068NIFTY 25-May-11 26-May-11 5000 365.4 369 327.4 348.1 345
406884068NIFTY 25-May-11 26-May-11 5100 267.55 267.55 229.65 248.35 249.8
406884068NIFTY 25-May-11 26-May-11 4500 865 883.45 833 848.25 850
406884068NIFTY 25-May-11 26-May-11 4600 755 755 740 740 740
406884068NIFTY 25-May-11 26-May-11 4100 0 0 0 1235 1235
406884068NIFTY 25-May-11 26-May-11 4200 1170 1170 1130 1136 1136
406884068NIFTY 25-May-11 26-May-11 4300 0 0 0 1072.85 0
406884068NIFTY 25-May-11 26-May-11 6800 0 0 0 0.4 0.4
406884072NIFTY 25-May-11 30-Jun-11 8600 0 0 0 2.6 0
406884072NIFTY 25-May-11 30-Jun-11 8300 0 0 0 7.2 0
406884072NIFTY 25-May-11 30-Jun-11 8400 0 0 0 5.6 0
406884072NIFTY 25-May-11 30-Jun-11 8500 0 0 0 4.4 0
406884072NIFTY 25-May-11 30-Jun-11 8000 0 0 0 14.7 0
406884072NIFTY 25-May-11 30-Jun-11 8100 0 0 0 11.6 0
406884072NIFTY 25-May-11 30-Jun-11 8200 0 0 0 9.15 0
406884072NIFTY 25-May-11 30-Jun-11 7700 0 0 0 28.8 0
406884072NIFTY 25-May-11 30-Jun-11 7800 0 0 0 23.1 0
406884072NIFTY 25-May-11 30-Jun-11 7900 0 0 0 18.45 0
406884072NIFTY 25-May-11 30-Jun-11 7400 0 0 0 53.95 0
406884072NIFTY 25-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406884072NIFTY 25-May-11 30-Jun-11 3400 0 0 0 1501 1501
406884072NIFTY 25-May-11 30-Jun-11 2900 0 0 0 2090 2090
406884072NIFTY 25-May-11 30-Jun-11 3000 2300 2300 2300 2300 2300
406884072NIFTY 25-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406884072NIFTY 25-May-11 30-Jun-11 3200 0 0 0 1822 1822
406884072NIFTY 25-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406884072NIFTY 25-May-11 30-Jun-11 2700 0 0 0 3850 3850
406884072NIFTY 25-May-11 30-Jun-11 2800 0 0 0 2970 2970
406884072NIFTY 25-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406884072NIFTY 25-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406884072NIFTY 25-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406884072NIFTY 25-May-11 30-Jun-11 2000 3365.4 3365.4 3250 3344.5 3344.2
406884072NIFTY 25-May-11 30-Jun-11 2100 0 0 0 265 0
406884072NIFTY 25-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406884072NIFTY 25-May-11 30-Jun-11 7500 0.1 0.1 0.1 0.1 0.1
406884072NIFTY 25-May-11 30-Jun-11 7600 0 0 0 35.65 0
406884072NIFTY 25-May-11 30-Jun-11 7100 0 0 0 96.5 0
406884072NIFTY 25-May-11 30-Jun-11 7200 0 0 0 79.95 0
406884072NIFTY 25-May-11 30-Jun-11 7300 0 0 0 10 10
406884072NIFTY 25-May-11 30-Jun-11 6800 0.7 0.8 0.55 0.6 0.6
406884072NIFTY 25-May-11 30-Jun-11 6900 0.5 0.8 0.5 0.55 0.55
406884072NIFTY 25-May-11 30-Jun-11 7000 0.9 0.9 0.5 0.5 0.5
406884072NIFTY 25-May-11 30-Jun-11 6400 1.4 1.6 1.15 1.3 1.25
406884072NIFTY 25-May-11 30-Jun-11 6500 1.85 1.85 1.15 1.3 1.25
406884072NIFTY 25-May-11 30-Jun-11 6600 1.2 1.2 0.8 0.85 0.85
406884072NIFTY 25-May-11 30-Jun-11 6700 0.8 0.85 0.35 0.4 0.4
406884072NIFTY 25-May-11 30-Jun-11 6100 3.95 4 2.4 2.55 2.4
406884072NIFTY 25-May-11 30-Jun-11 6200 2.75 2.75 1.8 2 2.05
406884072NIFTY 25-May-11 30-Jun-11 6300 2.25 2.25 1.4 1.65 1.85
406884072NIFTY 25-May-11 30-Jun-11 5800 11.45 11.65 7.5 9 9
406884072NIFTY 25-May-11 30-Jun-11 5900 7.9 7.9 4.5 5.25 5.4
406884072NIFTY 25-May-11 30-Jun-11 6000 4.4 5 2.65 3.55 3.4
406884072NIFTY 25-May-11 30-Jun-11 5500 66 67.65 52.75 58.85 59
406884072NIFTY 25-May-11 30-Jun-11 5600 36 39 29.7 33 32.1
406884072NIFTY 25-May-11 30-Jun-11 5700 20.8 21.3 15.55 17.4 17.35
406884072NIFTY 25-May-11 30-Jun-11 5200 228.8 229.7 196.15 210.9 206.8
406884072NIFTY 25-May-11 30-Jun-11 5300 146.6 163.55 134.2 146.85 145
406884072NIFTY 25-May-11 30-Jun-11 5400 113.9 116.75 87.1 96.1 95.05
406884072NIFTY 25-May-11 30-Jun-11 4800 555 563 529.6 549 547
406884072NIFTY 25-May-11 30-Jun-11 4900 458 462.1 435 456 453.05
406884072NIFTY 25-May-11 30-Jun-11 5000 385 391.6 350 369.45 365.1
406884072NIFTY 25-May-11 30-Jun-11 5100 302 305 269.05 284.75 287
406884072NIFTY 25-May-11 30-Jun-11 4500 850 860 826.45 843.8 845
406884072NIFTY 25-May-11 30-Jun-11 4600 0 0 0 1379 1379
406884072NIFTY 25-May-11 30-Jun-11 4700 640 640 640 640 640
406884072NIFTY 25-May-11 30-Jun-11 4200 1135 1138 1120 1133.65 1133.3
406884072NIFTY 25-May-11 30-Jun-11 4300 0 0 0 1180 1180
406884072NIFTY 25-May-11 30-Jun-11 4400 0 0 0 980 980
406884072NIFTY 25-May-11 30-Jun-11 3900 0 0 0 1616 1616
406884072NIFTY 25-May-11 30-Jun-11 4000 1365 1365 1320 1336 1336
406884072NIFTY 25-May-11 30-Jun-11 4100 0 0 0 1500 1500
406884072NIFTY 25-May-11 30-Jun-11 3500 1812 1812 1812 1812 1812
406884072NIFTY 25-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406884072NIFTY 25-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406884072NIFTY 25-May-11 30-Jun-11 3800 0 0 0 1190 1190
406884075NIFTY 25-May-11 28-Jul-11 5300 215.3 215.3 188.1 199.4 198
406884075NIFTY 25-May-11 28-Jul-11 5200 260 265 254.05 260.5 260.5
406884075NIFTY 25-May-11 28-Jul-11 4800 600 600 560 565 565
406884075NIFTY 25-May-11 28-Jul-11 4900 0 0 0 580 580
406884075NIFTY 25-May-11 28-Jul-11 5000 420 425 395 406.5 405
406884075NIFTY 25-May-11 28-Jul-11 5100 315 325 315 325 325
406884075NIFTY 25-May-11 28-Jul-11 4500 827 850 827 848.5 850
406884075NIFTY 25-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406884075NIFTY 25-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406884075NIFTY 25-May-11 28-Jul-11 4200 0 0 0 1317 0
406884075NIFTY 25-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406884075NIFTY 25-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406884075NIFTY 25-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406884075NIFTY 25-May-11 28-Jul-11 6900 0 0 0 7.5 1
406884075NIFTY 25-May-11 28-Jul-11 7000 0 0 0 1 1
406884075NIFTY 25-May-11 28-Jul-11 6500 0 0 0 7 7
406884075NIFTY 25-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406884075NIFTY 25-May-11 28-Jul-11 6700 0 0 0 10 10
406884075NIFTY 25-May-11 28-Jul-11 6200 6 7.75 4.5 7.15 7
406884075NIFTY 25-May-11 28-Jul-11 6300 0 0 0 6 6
406884075NIFTY 25-May-11 28-Jul-11 6400 0 0 0 4 4
406884075NIFTY 25-May-11 28-Jul-11 5900 25 25 17.25 18.95 19
406884075NIFTY 25-May-11 28-Jul-11 6000 17.65 17.65 11.75 12.65 13
406884075NIFTY 25-May-11 28-Jul-11 6100 11.05 11.05 7 7.6 8
406884075NIFTY 25-May-11 28-Jul-11 5500 112.55 115 96.1 102.1 103.9
406884075NIFTY 25-May-11 28-Jul-11 5600 77 79.75 65 69.45 69.5
406884075NIFTY 25-May-11 28-Jul-11 5700 51.1 53.8 43 45.85 46
406884075NIFTY 25-May-11 28-Jul-11 5800 35.05 36.4 27.4 30.1 30.5
406884075NIFTY 25-May-11 28-Jul-11 5400 161 161 138.05 146.85 146.5
406894068NIFTY 26-May-11 26-May-11 7100 1 1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4400 0 0 0 991 991
406894068NIFTY 26-May-11 26-May-11 6900 0.1 0.1 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 7000 0.1 0.1 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 6500 0.1 0.1 0.05 0.05 0.1
406894068NIFTY 26-May-11 26-May-11 6600 0.05 0.1 0.05 0.1 0.1
406894068NIFTY 26-May-11 26-May-11 6700 0.05 0.2 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 6200 0.1 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 6300 0.1 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 6400 0.1 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5800 0.2 0.2 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 5900 0.2 0.25 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 6000 0.25 0.25 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 6100 0.3 0.3 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 5500 0.35 0.5 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 5600 0.2 0.2 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5700 0.15 0.15 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5200 160 215 151.15 198.15 203
406894068NIFTY 26-May-11 26-May-11 5300 66 109.95 54 96.8 107.25
406894068NIFTY 26-May-11 26-May-11 5400 8.8 19.25 0.7 7.25 11
406894068NIFTY 26-May-11 26-May-11 4700 658 658 658 658 658
406894068NIFTY 26-May-11 26-May-11 4800 566.5 605 555 572.25 605
406894068NIFTY 26-May-11 26-May-11 4900 455 500 453 500 500
406894068NIFTY 26-May-11 26-May-11 5000 362 413.6 349.1 399.2 406
406894068NIFTY 26-May-11 26-May-11 5100 254.3 313.95 254 307.45 313.7
406894068NIFTY 26-May-11 26-May-11 4500 863 910 855 908.85 907
406894068NIFTY 26-May-11 26-May-11 4600 760 760 760 760 760
406894068NIFTY 26-May-11 26-May-11 4100 1301.8 1301.8 1289.65 1289.65 1289.65
406894068NIFTY 26-May-11 26-May-11 4200 1164.7 1209 1155 1208.9 1209
406894068NIFTY 26-May-11 26-May-11 4300 0 0 0 1072.85 0
406894068NIFTY 26-May-11 26-May-11 6800 0.1 0.1 0.05 0.05 0.05
406894072NIFTY 26-May-11 30-Jun-11 8600 0 0 0 2.6 0
406894072NIFTY 26-May-11 30-Jun-11 8300 0 0 0 7.2 0
406894072NIFTY 26-May-11 30-Jun-11 8400 0 0 0 5.6 0
406894072NIFTY 26-May-11 30-Jun-11 8500 0.05 0.9 0.05 0.9 0.9
406894072NIFTY 26-May-11 30-Jun-11 8000 0 0 0 14.7 0
406894072NIFTY 26-May-11 30-Jun-11 8100 0 0 0 11.6 0
406894072NIFTY 26-May-11 30-Jun-11 8200 0 0 0 9.15 0
406894072NIFTY 26-May-11 30-Jun-11 7700 0 0 0 28.8 0
406894072NIFTY 26-May-11 30-Jun-11 7800 0 0 0 23.1 0
406894072NIFTY 26-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406894072NIFTY 26-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406894072NIFTY 26-May-11 30-Jun-11 3800 0 0 0 1190 1190
406894072NIFTY 26-May-11 30-Jun-11 3200 0 0 0 1822 1822
406894072NIFTY 26-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406894072NIFTY 26-May-11 30-Jun-11 3400 0 0 0 1501 1501
406894072NIFTY 26-May-11 30-Jun-11 3500 0 0 0 1812 1812
406894072NIFTY 26-May-11 30-Jun-11 2900 0 0 0 2090 2090
406894072NIFTY 26-May-11 30-Jun-11 3000 2400 2400 2400 2400 2400
406894072NIFTY 26-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406894072NIFTY 26-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406894072NIFTY 26-May-11 30-Jun-11 2700 0 0 0 3850 3850
406894072NIFTY 26-May-11 30-Jun-11 2800 0 0 0 2970 2970
406894072NIFTY 26-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406894072NIFTY 26-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406894072NIFTY 26-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406894072NIFTY 26-May-11 30-Jun-11 2000 3355 3399 3349.1 3376.6 3375.2
406894072NIFTY 26-May-11 30-Jun-11 2100 0 0 0 265 0
406894072NIFTY 26-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406894072NIFTY 26-May-11 30-Jun-11 7900 0 0 0 18.45 0
406894072NIFTY 26-May-11 30-Jun-11 7400 0 0 0 53.95 0
406894072NIFTY 26-May-11 30-Jun-11 7500 0.1 0.1 0.1 0.1 0.1
406894072NIFTY 26-May-11 30-Jun-11 7600 0 0 0 35.65 0
406894072NIFTY 26-May-11 30-Jun-11 7100 0.1 0.7 0.05 0.4 0.05
406894072NIFTY 26-May-11 30-Jun-11 7200 0 0 0 79.95 0
406894072NIFTY 26-May-11 30-Jun-11 7300 0 0 0 10 10
406894072NIFTY 26-May-11 30-Jun-11 6800 0.4 0.4 0.3 0.3 0.3
406894072NIFTY 26-May-11 30-Jun-11 6900 0.3 0.35 0.3 0.35 0.35
406894072NIFTY 26-May-11 30-Jun-11 7000 0.2 0.75 0.2 0.3 0.3
406894072NIFTY 26-May-11 30-Jun-11 6500 1.15 1.35 0.65 0.7 0.9
406894072NIFTY 26-May-11 30-Jun-11 6600 1.1 1.1 0.65 0.8 0.8
406894072NIFTY 26-May-11 30-Jun-11 6700 0.55 0.55 0.25 0.3 0.3
406894072NIFTY 26-May-11 30-Jun-11 6100 2.85 2.95 1.75 1.95 2
406894072NIFTY 26-May-11 30-Jun-11 6200 1.6 2.4 1.35 1.55 1.4
406894072NIFTY 26-May-11 30-Jun-11 6300 1.35 1.9 0.6 0.85 1
406894072NIFTY 26-May-11 30-Jun-11 6400 1.1 1.35 0.8 0.8 0.8
406894072NIFTY 26-May-11 30-Jun-11 5800 10 11.45 6.9 8.95 9.45
406894072NIFTY 26-May-11 30-Jun-11 5900 5.5 6 3.6 4.65 4.6
406894072NIFTY 26-May-11 30-Jun-11 6000 3.5 3.7 2.1 2.95 2.55
406894072NIFTY 26-May-11 30-Jun-11 5500 64.1 75.6 55.65 66.35 68.8
406894072NIFTY 26-May-11 30-Jun-11 5600 33.05 43 30.05 37 38.5
406894072NIFTY 26-May-11 30-Jun-11 5700 18.95 22.85 15.05 18.9 19.8
406894072NIFTY 26-May-11 30-Jun-11 5200 228.25 253 210 235.65 241.85
406894072NIFTY 26-May-11 30-Jun-11 5300 152.4 180.9 145.7 165.85 171
406894072NIFTY 26-May-11 30-Jun-11 5400 100 121.5 93.3 109.75 112.3
406894072NIFTY 26-May-11 30-Jun-11 4800 559.9 606.7 559.2 589.25 594.1
406894072NIFTY 26-May-11 30-Jun-11 4900 469.65 510 469 499.5 498.3
406894072NIFTY 26-May-11 30-Jun-11 5000 383.8 422.6 375 401.95 409
406894072NIFTY 26-May-11 30-Jun-11 5100 295 334.45 288 320 320.3
406894072NIFTY 26-May-11 30-Jun-11 4500 855 899 848.1 872.25 886
406894072NIFTY 26-May-11 30-Jun-11 4600 777 799 772.1 787 787
406894072NIFTY 26-May-11 30-Jun-11 4700 677 701 660 692 692
406894072NIFTY 26-May-11 30-Jun-11 4200 1132 1195 1132 1172.05 1185.3
406894072NIFTY 26-May-11 30-Jun-11 4300 0 0 0 1180 1180
406894072NIFTY 26-May-11 30-Jun-11 4400 0 0 0 980 980
406894072NIFTY 26-May-11 30-Jun-11 3900 0 0 0 1616 1616
406894072NIFTY 26-May-11 30-Jun-11 4000 1344.55 1396 1344.55 1372.7 1396
406894072NIFTY 26-May-11 30-Jun-11 4100 0 0 0 1500 1500
406894075NIFTY 26-May-11 28-Jul-11 5800 30 37.05 28.05 33.7 34.5
406894075NIFTY 26-May-11 28-Jul-11 5700 47 57.25 44.3 52.25 53.4
406894075NIFTY 26-May-11 28-Jul-11 5300 203.15 232.25 200.65 220.85 221.2
406894075NIFTY 26-May-11 28-Jul-11 5400 150.7 174 147 164.3 165.2
406894075NIFTY 26-May-11 28-Jul-11 5500 106.05 125 102.65 114.9 115.3
406894075NIFTY 26-May-11 28-Jul-11 4800 575.1 619.65 575.1 604 604
406894075NIFTY 26-May-11 28-Jul-11 4900 0 0 0 580 580
406894075NIFTY 26-May-11 28-Jul-11 5000 419 450 419 436.5 439.3
406894075NIFTY 26-May-11 28-Jul-11 5100 340 365 340 360 360
406894075NIFTY 26-May-11 28-Jul-11 4500 866 890.05 866 889.3 890
406894075NIFTY 26-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406894075NIFTY 26-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406894075NIFTY 26-May-11 28-Jul-11 4100 0 0 0 1317.25 0
406894075NIFTY 26-May-11 28-Jul-11 4200 0 0 0 1317 0
406894075NIFTY 26-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406894075NIFTY 26-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406894075NIFTY 26-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406894075NIFTY 26-May-11 28-Jul-11 6900 0 0 0 7.5 1
406894075NIFTY 26-May-11 28-Jul-11 7000 0 0 0 1 1
406894075NIFTY 26-May-11 28-Jul-11 6500 0 0 0 7 7
406894075NIFTY 26-May-11 28-Jul-11 6600 0 0 0 5.1 5.1
406894075NIFTY 26-May-11 28-Jul-11 6700 0 0 0 10 10
406894075NIFTY 26-May-11 28-Jul-11 6200 6 6 5 5 5
406894075NIFTY 26-May-11 28-Jul-11 6300 4 5 4 5 5
406894075NIFTY 26-May-11 28-Jul-11 6400 4 4 4 4 4
406894075NIFTY 26-May-11 28-Jul-11 5900 21 24 17.35 21 21.1
406894075NIFTY 26-May-11 28-Jul-11 6000 13.4 15.95 11 13.4 13.5
406894075NIFTY 26-May-11 28-Jul-11 6100 8 9.85 7 9.85 9.85
406894075NIFTY 26-May-11 28-Jul-11 5600 73.7 85 67.65 78.8 78.9
406894075NIFTY 26-May-11 28-Jul-11 5200 281.45 291.05 279.9 289.8 290
406904072NIFTY 27-May-11 30-Jun-11 5500 74.4 97.7 74.4 89.6 92
406904072NIFTY 27-May-11 30-Jun-11 5600 42 56 40.05 50.2 51.95
406904072NIFTY 27-May-11 30-Jun-11 5700 20 29 20 25.35 26
406904072NIFTY 27-May-11 30-Jun-11 5200 257.3 304.5 257.3 289.95 296
406904072NIFTY 27-May-11 30-Jun-11 5300 182.7 224.45 182.7 211.3 216.7
406904072NIFTY 27-May-11 30-Jun-11 5400 119.9 154.25 118.55 142.7 147.3
406904072NIFTY 27-May-11 30-Jun-11 4800 643.6 740 638 660.5 660
406904072NIFTY 27-May-11 30-Jun-11 4900 546.6 573.15 545 561.35 562.7
406904072NIFTY 27-May-11 30-Jun-11 5000 426 482 426 468.7 472
406904072NIFTY 27-May-11 30-Jun-11 5100 348 391 348 377.55 380
406904072NIFTY 27-May-11 30-Jun-11 4500 945 977 936 960 960
406904072NIFTY 27-May-11 30-Jun-11 4600 840 850 832 850 850
406904072NIFTY 27-May-11 30-Jun-11 4700 0 0 0 692 692
406904072NIFTY 27-May-11 30-Jun-11 4100 1344 1344 1344 1344 1344
406904072NIFTY 27-May-11 30-Jun-11 4200 1246.95 1272 1244.65 1272 1272
406904072NIFTY 27-May-11 30-Jun-11 4300 0 0 0 1180 1180
406904072NIFTY 27-May-11 30-Jun-11 4400 0 0 0 980 980
406904072NIFTY 27-May-11 30-Jun-11 3900 0 0 0 1616 1616
406904072NIFTY 27-May-11 30-Jun-11 4000 1430 1470 1430 1460 1460
406904072NIFTY 27-May-11 30-Jun-11 3500 1965 1965 1950 1951 1951
406904072NIFTY 27-May-11 30-Jun-11 3600 0 0 0 1780.25 0
406904072NIFTY 27-May-11 30-Jun-11 3700 0 0 0 1688.45 0
406904072NIFTY 27-May-11 30-Jun-11 3800 0 0 0 1190 1190
406904072NIFTY 27-May-11 30-Jun-11 3200 0 0 0 1822 1822
406904072NIFTY 27-May-11 30-Jun-11 3300 0 0 0 1705.9 0
406904072NIFTY 27-May-11 30-Jun-11 3400 0 0 0 1501 1501
406904072NIFTY 27-May-11 30-Jun-11 2900 0 0 0 2090 2090
406904072NIFTY 27-May-11 30-Jun-11 3000 2425 2425 2425 2425 2425
406904072NIFTY 27-May-11 30-Jun-11 3100 0 0 0 1698.85 0
406904072NIFTY 27-May-11 30-Jun-11 2600 0 0 0 1627.65 0
406904072NIFTY 27-May-11 30-Jun-11 2700 0 0 0 3850 3850
406904072NIFTY 27-May-11 30-Jun-11 2800 0 0 0 2970 2970
406904072NIFTY 27-May-11 30-Jun-11 2300 0 0 0 1646.6 0
406904072NIFTY 27-May-11 30-Jun-11 2400 0 0 0 1623.15 0
406904072NIFTY 27-May-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
406904072NIFTY 27-May-11 30-Jun-11 2000 3436.2 3470 3431 3456.25 3455
406904072NIFTY 27-May-11 30-Jun-11 2100 0 0 0 265 0
406904072NIFTY 27-May-11 30-Jun-11 2200 0 0 0 1670.8 0
406904072NIFTY 27-May-11 30-Jun-11 8600 0 0 0 2.6 0
406904072NIFTY 27-May-11 30-Jun-11 8300 0 0 0 7.2 0
406904072NIFTY 27-May-11 30-Jun-11 8400 0 0 0 5.6 0
406904072NIFTY 27-May-11 30-Jun-11 8500 0 0 0 0.9 0.9
406904072NIFTY 27-May-11 30-Jun-11 8000 0 0 0 14.7 0
406904072NIFTY 27-May-11 30-Jun-11 8100 0 0 0 11.6 0
406904072NIFTY 27-May-11 30-Jun-11 8200 0 0 0 9.15 0
406904072NIFTY 27-May-11 30-Jun-11 7700 0 0 0 28.8 0
406904072NIFTY 27-May-11 30-Jun-11 7800 0 0 0 23.1 0
406904072NIFTY 27-May-11 30-Jun-11 7900 0 0 0 18.45 0
406904072NIFTY 27-May-11 30-Jun-11 7400 0 0 0 53.95 0
406904072NIFTY 27-May-11 30-Jun-11 7500 0 0 0 0.1 0.1
406904072NIFTY 27-May-11 30-Jun-11 7600 0 0 0 35.65 0
406904072NIFTY 27-May-11 30-Jun-11 7100 0 0 0 0.4 0.05
406904072NIFTY 27-May-11 30-Jun-11 7200 0 0 0 79.95 0
406904072NIFTY 27-May-11 30-Jun-11 7300 0 0 0 10 10
406904072NIFTY 27-May-11 30-Jun-11 6800 0.65 0.65 0.65 0.65 0.65
406904072NIFTY 27-May-11 30-Jun-11 6900 0 0 0 0.35 0.35
406904072NIFTY 27-May-11 30-Jun-11 7000 0.3 0.4 0.3 0.3 0.3
406904072NIFTY 27-May-11 30-Jun-11 6500 0.6 1.25 0.6 1.25 1.25
406904072NIFTY 27-May-11 30-Jun-11 6600 0.85 0.85 0.5 0.5 0.5
406904072NIFTY 27-May-11 30-Jun-11 6700 0.4 0.45 0.35 0.45 0.45
406904072NIFTY 27-May-11 30-Jun-11 6100 2.15 2.5 2 2.3 2.3
406904072NIFTY 27-May-11 30-Jun-11 6200 1.75 2 1.5 1.9 1.9
406904072NIFTY 27-May-11 30-Jun-11 6300 0.6 1.6 0.6 1.5 1.6
406904072NIFTY 27-May-11 30-Jun-11 6400 1.2 1.35 0.25 1.3 1.3
406904072NIFTY 27-May-11 30-Jun-11 5800 9.05 13.35 9.05 11.45 11.6
406904072NIFTY 27-May-11 30-Jun-11 5900 4.65 6.85 4.2 5.9 5.95
406904072NIFTY 27-May-11 30-Jun-11 6000 3.4 4 2.75 3.4 3.3
406904075NIFTY 27-May-11 28-Jul-11 6800 0 0 0 1.05 1.05
406904075NIFTY 27-May-11 28-Jul-11 4400 0 0 0 1262.1 0
406904075NIFTY 27-May-11 28-Jul-11 7000 0 0 0 1 1
406904075NIFTY 27-May-11 28-Jul-11 6500 0 0 0 7 7
406904075NIFTY 27-May-11 28-Jul-11 6600 5.95 5.95 5.95 5.95 5.95
406904075NIFTY 27-May-11 28-Jul-11 6700 0 0 0 10 10
406904075NIFTY 27-May-11 28-Jul-11 6200 12 12 4.75 6.45 6
406904075NIFTY 27-May-11 28-Jul-11 6300 9.9 9.9 4 4.05 4
406904075NIFTY 27-May-11 28-Jul-11 6400 0 0 0 4 4
406904075NIFTY 27-May-11 28-Jul-11 5900 27.85 28 21 22.3 23
406904075NIFTY 27-May-11 28-Jul-11 6000 19.5 19.5 12.6 13.5 12.6
406904075NIFTY 27-May-11 28-Jul-11 6100 10 12 7.5 8.05 7.85
406904075NIFTY 27-May-11 28-Jul-11 5500 115 148 115 141.35 142.15
406904075NIFTY 27-May-11 28-Jul-11 5600 85 102.65 85 96.85 97.75
406904075NIFTY 27-May-11 28-Jul-11 5700 60.65 68.95 60.5 62.4 63.45
406904075NIFTY 27-May-11 28-Jul-11 5800 40.05 44 36 37 38.95
406904075NIFTY 27-May-11 28-Jul-11 5200 325.05 340 325.05 329.9 329.9
406904075NIFTY 27-May-11 28-Jul-11 5300 244.3 268 244.3 257.35 263
406904075NIFTY 27-May-11 28-Jul-11 5400 165 205 165 195.45 200
406904075NIFTY 27-May-11 28-Jul-11 4900 0 0 0 580 580
406904075NIFTY 27-May-11 28-Jul-11 5000 476.3 495.1 476.3 495.1 495.1
406904075NIFTY 27-May-11 28-Jul-11 5100 397 422 397 422 422
406904075NIFTY 27-May-11 28-Jul-11 4500 920 980 865 963.15 966
406904075NIFTY 27-May-11 28-Jul-11 4600 0 0 0 1289.9 0
406904075NIFTY 27-May-11 28-Jul-11 4700 0 0 0 1193.45 0
406904075NIFTY 27-May-11 28-Jul-11 4800 0 0 0 604 604
406904075NIFTY 27-May-11 28-Jul-11 4100 0 0 0 1317.25 0
406904075NIFTY 27-May-11 28-Jul-11 4200 0 0 0 1317 0
406904075NIFTY 27-May-11 28-Jul-11 4300 0 0 0 1329.9 0
406904075NIFTY 27-May-11 28-Jul-11 6900 0 0 0 7.5 1
406904078NIFTY 27-May-11 25-Aug-11 6600 0 0 0 11.2 0
406904078NIFTY 27-May-11 25-Aug-11 6500 0 0 0 15.8 0
406904078NIFTY 27-May-11 25-Aug-11 4300 0 0 0 1214.95 0
406904078NIFTY 27-May-11 25-Aug-11 4400 0 0 0 1118.35 0
406904078NIFTY 27-May-11 25-Aug-11 4500 0 0 0 1022.55 0
406904078NIFTY 27-May-11 25-Aug-11 4600 0 0 0 927.95 0
406904078NIFTY 27-May-11 25-Aug-11 4700 0 0 0 835.1 0
406904078NIFTY 27-May-11 25-Aug-11 4800 480.2 480.2 480.2 480.2 480.2
406904078NIFTY 27-May-11 25-Aug-11 4900 0 0 0 657.4 0
406904078NIFTY 27-May-11 25-Aug-11 5000 501.75 540 501.75 540 540
406904078NIFTY 27-May-11 25-Aug-11 5100 0 0 0 495.7 0
406904078NIFTY 27-May-11 25-Aug-11 5200 0 0 0 422.95 0
406904078NIFTY 27-May-11 25-Aug-11 5300 301.5 301.5 301.5 301.5 301.5
406904078NIFTY 27-May-11 25-Aug-11 5400 298 298 232.3 244.1 244
406904078NIFTY 27-May-11 25-Aug-11 5500 186.05 196 178 189.9 192.1
406904078NIFTY 27-May-11 25-Aug-11 5600 142 147 136 141.35 141.5
406904078NIFTY 27-May-11 25-Aug-11 5700 105 110 100 103.4 103
406904078NIFTY 27-May-11 25-Aug-11 5800 80 80 66.9 69.65 70
406904078NIFTY 27-May-11 25-Aug-11 5900 52 55 45 47.2 48
406904078NIFTY 27-May-11 25-Aug-11 6000 40 40 30.25 31.5 31.5
406904078NIFTY 27-May-11 25-Aug-11 6100 20 20 18.95 18.95 18.95
406904078NIFTY 27-May-11 25-Aug-11 6200 0 0 0 41.3 0
406904078NIFTY 27-May-11 25-Aug-11 6300 0 0 0 30.35 0
406904078NIFTY 27-May-11 25-Aug-11 6400 0 0 0 22.05 0
406904078NIFTY 27-May-11 25-Aug-11 4200 0 0 0 1312 0
406934072NIFTY 30-May-11 30-Jun-11 6200.00 2.30 2.30 1.15 1.25 1.15
406934072NIFTY 30-May-11 30-Jun-11 6300.00 1.90 1.90 0.75 1.00 0.75
406934072NIFTY 30-May-11 30-Jun-11 6400.00 1.45 1.45 0.75 0.80 0.75
406934072NIFTY 30-May-11 30-Jun-11 6500.00 0.80 1.50 0.60 0.65 0.65
406934072NIFTY 30-May-11 30-Jun-11 6600.00 0.60 0.75 0.60 0.65 0.65
406934072NIFTY 30-May-11 30-Jun-11 6700.00 0.45 0.70 0.25 0.25 0.25
406934072NIFTY 30-May-11 30-Jun-11 6800.00 0.00 0.00 0.00 0.65 0.65
406934072NIFTY 30-May-11 30-Jun-11 6900.00 0.35 0.35 0.20 0.20 0.20
406934072NIFTY 30-May-11 30-Jun-11 7000.00 0.00 0.00 0.00 0.30 0.30
406934072NIFTY 30-May-11 30-Jun-11 7100.00 0.00 0.00 0.00 0.40 0.05
406934072NIFTY 30-May-11 30-Jun-11 7200.00 0.00 0.00 0.00 79.95 0.00
406934072NIFTY 30-May-11 30-Jun-11 7300.00 0.00 0.00 0.00 10.00 10.00
406934072NIFTY 30-May-11 30-Jun-11 7400.00 0.00 0.00 0.00 53.95 0.00
406934072NIFTY 30-May-11 30-Jun-11 7500.00 0.00 0.00 0.00 0.10 0.10
406934072NIFTY 30-May-11 30-Jun-11 7600.00 0.00 0.00 0.00 35.65 0.00
406934072NIFTY 30-May-11 30-Jun-11 7700.00 0.00 0.00 0.00 28.80 0.00
406934072NIFTY 30-May-11 30-Jun-11 7800.00 0.00 0.00 0.00 23.10 0.00
406934072NIFTY 30-May-11 30-Jun-11 7900.00 0.00 0.00 0.00 18.45 0.00
406934072NIFTY 30-May-11 30-Jun-11 8000.00 0.00 0.00 0.00 14.70 0.00
406934072NIFTY 30-May-11 30-Jun-11 8100.00 0.00 0.00 0.00 11.60 0.00
406934072NIFTY 30-May-11 30-Jun-11 8200.00 0.00 0.00 0.00 9.15 0.00
406934072NIFTY 30-May-11 30-Jun-11 8300.00 0.00 0.00 0.00 7.20 0.00
406934072NIFTY 30-May-11 30-Jun-11 2000.00 3474.85 3475.00 3440.00 3461.85 3460.00
406934072NIFTY 30-May-11 30-Jun-11 2100.00 0.00 0.00 0.00 265.00 0.00
406934072NIFTY 30-May-11 30-Jun-11 2200.00 0.00 0.00 0.00 1670.80 0.00
406934072NIFTY 30-May-11 30-Jun-11 2300.00 0.00 0.00 0.00 1646.60 0.00
406934072NIFTY 30-May-11 30-Jun-11 2400.00 0.00 0.00 0.00 1623.15 0.00
406934072NIFTY 30-May-11 30-Jun-11 2500.00 0.00 0.00 0.00 3102.75 3102.75
406934072NIFTY 30-May-11 30-Jun-11 2600.00 0.00 0.00 0.00 1627.65 0.00
406934072NIFTY 30-May-11 30-Jun-11 2700.00 0.00 0.00 0.00 3850.00 3850.00
406934072NIFTY 30-May-11 30-Jun-11 2800.00 0.00 0.00 0.00 2970.00 2970.00
406934072NIFTY 30-May-11 30-Jun-11 2900.00 0.00 0.00 0.00 2090.00 2090.00
406934072NIFTY 30-May-11 30-Jun-11 3000.00 2475.00 2475.00 2475.00 2475.00 2475.00
406934072NIFTY 30-May-11 30-Jun-11 3100.00 0.00 0.00 0.00 1698.85 0.00
406934072NIFTY 30-May-11 30-Jun-11 3200.00 0.00 0.00 0.00 1822.00 1822.00
406934072NIFTY 30-May-11 30-Jun-11 3300.00 0.00 0.00 0.00 1705.90 0.00
406934072NIFTY 30-May-11 30-Jun-11 3400.00 0.00 0.00 0.00 1501.00 1501.00
406934072NIFTY 30-May-11 30-Jun-11 3500.00 0.00 0.00 0.00 1951.00 1951.00
406934072NIFTY 30-May-11 30-Jun-11 3600.00 0.00 0.00 0.00 1780.25 0.00
406934072NIFTY 30-May-11 30-Jun-11 3700.00 0.00 0.00 0.00 1688.45 0.00
406934072NIFTY 30-May-11 30-Jun-11 3800.00 0.00 0.00 0.00 1190.00 1190.00
406934072NIFTY 30-May-11 30-Jun-11 3900.00 0.00 0.00 0.00 1616.00 1616.00
406934072NIFTY 30-May-11 30-Jun-11 4000.00 1490.50 1490.50 1480.00 1480.00 1480.00
406934072NIFTY 30-May-11 30-Jun-11 4100.00 0.00 0.00 0.00 1344.00 1344.00
406934072NIFTY 30-May-11 30-Jun-11 4200.00 1265.00 1269.00 1264.05 1264.05 1264.05
406934072NIFTY 30-May-11 30-Jun-11 4300.00 0.00 0.00 0.00 1180.00 1180.00
406934072NIFTY 30-May-11 30-Jun-11 4400.00 0.00 0.00 0.00 980.00 980.00
406934072NIFTY 30-May-11 30-Jun-11 4500.00 980.00 980.00 946.00 962.80 960.00
406934072NIFTY 30-May-11 30-Jun-11 4600.00 882.00 882.00 852.40 852.40 852.40
406934072NIFTY 30-May-11 30-Jun-11 4700.00 0.00 0.00 0.00 692.00 692.00
406934072NIFTY 30-May-11 30-Jun-11 4800.00 676.90 677.90 647.00 667.60 667.60
406934072NIFTY 30-May-11 30-Jun-11 4900.00 585.00 585.00 554.90 559.80 559.80
406934072NIFTY 30-May-11 30-Jun-11 5000.00 486.00 493.40 445.30 467.90 467.55
406934072NIFTY 30-May-11 30-Jun-11 5100.00 388.90 401.00 360.00 377.95 378.00
406934072NIFTY 30-May-11 30-Jun-11 8400.00 0.00 0.00 0.00 5.60 0.00
406934072NIFTY 30-May-11 30-Jun-11 8500.00 0.00 0.00 0.00 0.90 0.90
406934072NIFTY 30-May-11 30-Jun-11 8600.00 0.00 0.00 0.00 2.60 0.00
406934072NIFTY 30-May-11 30-Jun-11 5200.00 310.00 315.00 271.95 291.70 291.65
406934072NIFTY 30-May-11 30-Jun-11 5300.00 224.80 233.95 194.95 211.70 211.30
406934072NIFTY 30-May-11 30-Jun-11 5400.00 153.00 160.70 130.25 142.60 141.75
406934072NIFTY 30-May-11 30-Jun-11 5500.00 98.80 101.95 80.00 87.85 88.10
406934072NIFTY 30-May-11 30-Jun-11 5600.00 54.80 58.05 44.10 48.55 48.50
406934072NIFTY 30-May-11 30-Jun-11 5700.00 26.05 29.95 21.55 23.85 24.25
406934072NIFTY 30-May-11 30-Jun-11 5800.00 12.80 13.50 9.75 10.45 10.65
406934072NIFTY 30-May-11 30-Jun-11 5900.00 6.30 6.60 4.10 4.90 4.70
406934072NIFTY 30-May-11 30-Jun-11 6000.00 4.00 4.00 2.45 2.55 2.55
406934072NIFTY 30-May-11 30-Jun-11 6100.00 2.70 2.70 1.45 1.55 1.45
406934075NIFTY 30-May-11 28-Jul-11 4100.00 0.00 0.00 0.00 1317.25 0.00
406934075NIFTY 30-May-11 28-Jul-11 7000.00 0.00 0.00 0.00 1.00 1.00
406934075NIFTY 30-May-11 28-Jul-11 4300.00 0.00 0.00 0.00 1329.90 0.00
406934075NIFTY 30-May-11 28-Jul-11 4400.00 0.00 0.00 0.00 1262.10 0.00
406934075NIFTY 30-May-11 28-Jul-11 4500.00 970.00 970.00 671.65 863.90 950.00
406934075NIFTY 30-May-11 28-Jul-11 4600.00 0.00 0.00 0.00 1289.90 0.00
406934075NIFTY 30-May-11 28-Jul-11 4700.00 0.00 0.00 0.00 1193.45 0.00
406934075NIFTY 30-May-11 28-Jul-11 4800.00 0.00 0.00 0.00 604.00 604.00
406934075NIFTY 30-May-11 28-Jul-11 4900.00 580.00 580.00 580.00 580.00 580.00
406934075NIFTY 30-May-11 28-Jul-11 5000.00 505.00 505.00 490.00 490.00 490.00
406934075NIFTY 30-May-11 28-Jul-11 5100.00 409.60 420.20 405.00 420.20 420.20
406934075NIFTY 30-May-11 28-Jul-11 5200.00 350.00 350.00 329.95 339.00 339.00
406934075NIFTY 30-May-11 28-Jul-11 5300.00 268.00 276.20 244.85 261.05 260.00
406934075NIFTY 30-May-11 28-Jul-11 5400.00 205.00 212.00 182.90 194.05 192.65
406934075NIFTY 30-May-11 28-Jul-11 5500.00 145.00 157.80 130.00 138.40 139.00
406934075NIFTY 30-May-11 28-Jul-11 5600.00 105.90 106.50 89.30 93.70 93.10
406934075NIFTY 30-May-11 28-Jul-11 5700.00 69.00 74.60 57.50 60.80 60.25
406934075NIFTY 30-May-11 28-Jul-11 5800.00 40.00 45.90 34.05 36.25 36.50
406934075NIFTY 30-May-11 28-Jul-11 5900.00 25.80 26.00 20.10 21.60 21.55
406934075NIFTY 30-May-11 28-Jul-11 6000.00 15.00 15.00 11.75 12.85 13.00
406934075NIFTY 30-May-11 28-Jul-11 6100.00 9.35 9.35 6.85 7.65 7.75
406934075NIFTY 30-May-11 28-Jul-11 6200.00 5.00 5.50 5.00 5.50 5.50
406934075NIFTY 30-May-11 28-Jul-11 6300.00 0.00 0.00 0.00 4.05 4.00
406934075NIFTY 30-May-11 28-Jul-11 6400.00 2.70 2.70 1.00 1.25 1.25
406934075NIFTY 30-May-11 28-Jul-11 6500.00 0.00 0.00 0.00 7.00 7.00
406934075NIFTY 30-May-11 28-Jul-11 6600.00 0.00 0.00 0.00 5.95 5.95
406934075NIFTY 30-May-11 28-Jul-11 6700.00 0.00 0.00 0.00 10.00 10.00
406934075NIFTY 30-May-11 28-Jul-11 6800.00 0.00 0.00 0.00 1.05 1.05
406934075NIFTY 30-May-11 28-Jul-11 6900.00 0.00 0.00 0.00 7.50 1.00
406934075NIFTY 30-May-11 28-Jul-11 4200.00 0.00 0.00 0.00 1317.00 0.00
406934078NIFTY 30-May-11 25-Aug-11 5400.00 258.00 258.00 234.00 236.65 234.00
406934078NIFTY 30-May-11 25-Aug-11 5300.00 310.00 310.00 290.05 300.00 300.00
406934078NIFTY 30-May-11 25-Aug-11 5600.00 149.00 149.00 130.00 136.00 136.00
406934078NIFTY 30-May-11 25-Aug-11 5700.00 110.00 110.00 90.15 98.20 96.00
406934078NIFTY 30-May-11 25-Aug-11 5800.00 70.00 75.00 60.00 62.85 63.00
406934078NIFTY 30-May-11 25-Aug-11 5900.00 52.00 52.00 40.00 42.65 42.50
406934078NIFTY 30-May-11 25-Aug-11 6000.00 31.50 34.00 29.00 30.00 30.00
406934078NIFTY 30-May-11 25-Aug-11 6100.00 20.00 20.00 20.00 20.00 20.00
406934078NIFTY 30-May-11 25-Aug-11 6200.00 15.00 15.00 14.00 14.00 14.00
406934078NIFTY 30-May-11 25-Aug-11 6300.00 0.00 0.00 0.00 30.35 0.00
406934078NIFTY 30-May-11 25-Aug-11 6400.00 0.00 0.00 0.00 22.05 0.00
406934078NIFTY 30-May-11 25-Aug-11 6500.00 0.00 0.00 0.00 15.80 0.00
406934078NIFTY 30-May-11 25-Aug-11 6600.00 0.00 0.00 0.00 11.20 0.00
406934078NIFTY 30-May-11 25-Aug-11 6700.00 0.00 0.00 0.00 9.70 0.00
406934078NIFTY 30-May-11 25-Aug-11 4200.00 0.00 0.00 0.00 1312.00 0.00
406934078NIFTY 30-May-11 25-Aug-11 4300.00 0.00 0.00 0.00 1214.95 0.00
406934078NIFTY 30-May-11 25-Aug-11 4400.00 0.00 0.00 0.00 1118.35 0.00
406934078NIFTY 30-May-11 25-Aug-11 4500.00 0.00 0.00 0.00 1022.55 0.00
406934078NIFTY 30-May-11 25-Aug-11 4600.00 0.00 0.00 0.00 927.95 0.00
406934078NIFTY 30-May-11 25-Aug-11 4700.00 0.00 0.00 0.00 835.10 0.00
406934078NIFTY 30-May-11 25-Aug-11 4800.00 0.00 0.00 0.00 480.20 480.20
406934078NIFTY 30-May-11 25-Aug-11 4900.00 0.00 0.00 0.00 657.40 0.00
406934078NIFTY 30-May-11 25-Aug-11 5000.00 530.00 530.00 530.00 530.00 530.00
406934078NIFTY 30-May-11 25-Aug-11 5100.00 0.00 0.00 0.00 495.70 0.00
406934078NIFTY 30-May-11 25-Aug-11 5200.00 0.00 0.00 0.00 422.95 0.00
406934078NIFTY 30-May-11 25-Aug-11 5500.00 199.90 199.90 175.00 183.55 182.10
406934081NIFTY 30-May-11 29-Sep-11 3400.00 0.00 0.00 0.00 2021.25 0.00
406934081NIFTY 30-May-11 29-Sep-11 3500.00 0.00 0.00 0.00 2018.70 0.00
406934081NIFTY 30-May-11 29-Sep-11 3600.00 0.00 0.00 0.00 2677.05 0.00
406934081NIFTY 30-May-11 29-Sep-11 3700.00 0.00 0.00 0.00 2642.00 0.00
406934081NIFTY 30-May-11 29-Sep-11 3800.00 0.00 0.00 0.00 2548.50 0.00
406934081NIFTY 30-May-11 29-Sep-11 8400.00 0.00 0.00 0.00 26.35 0.00
406934081NIFTY 30-May-11 29-Sep-11 8500.00 0.00 0.00 0.00 22.20 0.00
406934081NIFTY 30-May-11 29-Sep-11 8600.00 0.00 0.00 0.00 15.95 0.00
406934081NIFTY 30-May-11 29-Sep-11 3900.00 0.00 0.00 0.00 2455.05 0.00
406934081NIFTY 30-May-11 29-Sep-11 4000.00 0.00 0.00 0.00 2361.65 0.00
406934081NIFTY 30-May-11 29-Sep-11 4100.00 0.00 0.00 0.00 2268.30 0.00
406934081NIFTY 30-May-11 29-Sep-11 4200.00 0.00 0.00 0.00 2175.05 0.00
406934081NIFTY 30-May-11 29-Sep-11 4300.00 0.00 0.00 0.00 2081.95 0.00
406934081NIFTY 30-May-11 29-Sep-11 4400.00 0.00 0.00 0.00 1260.25 1260.25
406934081NIFTY 30-May-11 29-Sep-11 4500.00 0.00 0.00 0.00 1420.35 1420.35
406934081NIFTY 30-May-11 29-Sep-11 4600.00 0.00 0.00 0.00 1201.50 1201.50
406934081NIFTY 30-May-11 29-Sep-11 4700.00 0.00 0.00 0.00 1071.05 1071.05
406934081NIFTY 30-May-11 29-Sep-11 4800.00 0.00 0.00 0.00 650.10 650.10
406934081NIFTY 30-May-11 29-Sep-11 4900.00 0.00 0.00 0.00 795.15 795.15
406934081NIFTY 30-May-11 29-Sep-11 5000.00 0.00 0.00 0.00 1442.85 0.00
406934081NIFTY 30-May-11 29-Sep-11 5100.00 0.00 0.00 0.00 1355.25 0.00
406934081NIFTY 30-May-11 29-Sep-11 5200.00 0.00 0.00 0.00 330.20 330.20
406934081NIFTY 30-May-11 29-Sep-11 5300.00 0.00 0.00 0.00 1149.65 0.00
406934081NIFTY 30-May-11 29-Sep-11 5400.00 301.00 301.00 283.00 293.20 283.00
406934081NIFTY 30-May-11 29-Sep-11 5500.00 250.00 250.00 221.00 236.80 221.00
406934081NIFTY 30-May-11 29-Sep-11 5600.00 198.00 208.90 180.00 187.95 184.10
406934081NIFTY 30-May-11 29-Sep-11 5700.00 155.00 160.00 151.40 152.80 153.00
406934081NIFTY 30-May-11 29-Sep-11 5800.00 126.00 129.50 115.00 117.95 118.00
406934081NIFTY 30-May-11 29-Sep-11 5900.00 96.00 96.00 88.20 88.20 88.20
406934081NIFTY 30-May-11 29-Sep-11 6000.00 69.05 72.40 60.05 61.55 60.05
406934081NIFTY 30-May-11 29-Sep-11 6100.00 54.00 54.00 54.00 54.00 54.00
406934081NIFTY 30-May-11 29-Sep-11 6200.00 0.00 0.00 0.00 52.00 52.00
406934081NIFTY 30-May-11 29-Sep-11 6300.00 0.00 0.00 0.00 48.00 48.00
406934081NIFTY 30-May-11 29-Sep-11 6400.00 0.00 0.00 0.00 419.10 0.00
406934081NIFTY 30-May-11 29-Sep-11 6500.00 0.00 0.00 0.00 22.00 22.00
406934081NIFTY 30-May-11 29-Sep-11 6600.00 0.00 0.00 0.00 70.80 70.80
406934081NIFTY 30-May-11 29-Sep-11 6700.00 0.00 0.00 0.00 75.00 75.00
406934081NIFTY 30-May-11 29-Sep-11 6800.00 0.00 0.00 0.00 29.90 29.90
406934081NIFTY 30-May-11 29-Sep-11 6900.00 0.00 0.00 0.00 40.00 40.00
406934081NIFTY 30-May-11 29-Sep-11 7000.00 0.00 0.00 0.00 5.00 5.00
406934081NIFTY 30-May-11 29-Sep-11 7100.00 0.00 0.00 0.00 190.30 0.00
406934081NIFTY 30-May-11 29-Sep-11 7200.00 0.00 0.00 0.00 166.65 0.00
406934081NIFTY 30-May-11 29-Sep-11 7300.00 0.00 0.00 0.00 145.30 0.00
406934081NIFTY 30-May-11 29-Sep-11 7400.00 0.00 0.00 0.00 126.05 0.00
406934081NIFTY 30-May-11 29-Sep-11 7500.00 0.00 0.00 0.00 109.15 0.00
406934081NIFTY 30-May-11 29-Sep-11 7600.00 0.00 0.00 0.00 94.25 0.00
406934081NIFTY 30-May-11 29-Sep-11 7700.00 0.00 0.00 0.00 81.15 0.00
406934081NIFTY 30-May-11 29-Sep-11 7800.00 0.00 0.00 0.00 69.65 0.00
406934081NIFTY 30-May-11 29-Sep-11 7900.00 0.00 0.00 0.00 59.60 0.00
406934081NIFTY 30-May-11 29-Sep-11 8000.00 0.00 0.00 0.00 50.90 0.00
406934081NIFTY 30-May-11 29-Sep-11 8100.00 0.00 0.00 0.00 43.35 0.00
406934081NIFTY 30-May-11 29-Sep-11 8200.00 0.00 0.00 0.00 36.80 0.00
406934081NIFTY 30-May-11 29-Sep-11 8300.00 0.00 0.00 0.00 31.15 0.00
406934090NIFTY 30-May-11 29-Dec-11 6500.00 63.00 63.00 58.75 59.45 58.75
406934090NIFTY 30-May-11 29-Dec-11 6600.00 0.00 0.00 0.00 39.65 39.65
406934090NIFTY 30-May-11 29-Dec-11 6700.00 36.00 36.00 36.00 36.00 36.00
406934090NIFTY 30-May-11 29-Dec-11 2000.00 3455.00 3479.00 3450.00 3479.00 3479.00
406934090NIFTY 30-May-11 29-Dec-11 2100.00 0.00 0.00 0.00 100.00 0.00
406934090NIFTY 30-May-11 29-Dec-11 2200.00 0.00 0.00 0.00 1775.10 0.00
406934090NIFTY 30-May-11 29-Dec-11 2300.00 0.00 0.00 0.00 1753.65 0.00
406934090NIFTY 30-May-11 29-Dec-11 2400.00 0.00 0.00 0.00 1732.80 0.00
406934090NIFTY 30-May-11 29-Dec-11 2500.00 0.00 0.00 0.00 750.00 750.00
406934090NIFTY 30-May-11 29-Dec-11 2600.00 0.00 0.00 0.00 3050.50 3050.50
406934090NIFTY 30-May-11 29-Dec-11 2700.00 0.00 0.00 0.00 1350.00 1350.00
406934090NIFTY 30-May-11 29-Dec-11 2800.00 0.00 0.00 0.00 2733.00 2733.00
406934090NIFTY 30-May-11 29-Dec-11 2900.00 0.00 0.00 0.00 2780.10 2780.10
406934090NIFTY 30-May-11 29-Dec-11 3000.00 0.00 0.00 0.00 2700.00 2700.00
406934090NIFTY 30-May-11 29-Dec-11 3100.00 0.00 0.00 0.00 897.00 897.00
406934090NIFTY 30-May-11 29-Dec-11 3200.00 0.00 0.00 0.00 1600.00 1600.00
406934090NIFTY 30-May-11 29-Dec-11 3300.00 0.00 0.00 0.00 753.00 753.00
406934090NIFTY 30-May-11 29-Dec-11 3400.00 0.00 0.00 0.00 1908.15 0.00
406934090NIFTY 30-May-11 29-Dec-11 3500.00 0.00 0.00 0.00 2200.00 2200.00
406934090NIFTY 30-May-11 29-Dec-11 6800.00 33.05 33.05 30.10 31.25 30.10
406934090NIFTY 30-May-11 29-Dec-11 6900.00 25.05 25.05 21.35 23.85 21.35
406934090NIFTY 30-May-11 29-Dec-11 7000.00 21.00 21.65 19.05 20.00 19.05
406934090NIFTY 30-May-11 29-Dec-11 7100.00 0.00 0.00 0.00 291.15 0.00
406934090NIFTY 30-May-11 29-Dec-11 7200.00 0.00 0.00 0.00 261.90 0.00
406934090NIFTY 30-May-11 29-Dec-11 7300.00 0.00 0.00 0.00 235.05 0.00
406934090NIFTY 30-May-11 29-Dec-11 7400.00 0.00 0.00 0.00 210.55 0.00
406934090NIFTY 30-May-11 29-Dec-11 7500.00 0.00 0.00 0.00 188.50 0.00
406934090NIFTY 30-May-11 29-Dec-11 7600.00 0.00 0.00 0.00 168.30 0.00
406934090NIFTY 30-May-11 29-Dec-11 7700.00 0.00 0.00 0.00 149.65 0.00
406934090NIFTY 30-May-11 29-Dec-11 7800.00 0.00 0.00 0.00 133.00 0.00
406934090NIFTY 30-May-11 29-Dec-11 7900.00 0.00 0.00 0.00 118.00 0.00
406934090NIFTY 30-May-11 29-Dec-11 8000.00 0.00 0.00 0.00 104.45 0.00
406934090NIFTY 30-May-11 29-Dec-11 8100.00 0.00 0.00 0.00 92.30 0.00
406934090NIFTY 30-May-11 29-Dec-11 8200.00 0.00 0.00 0.00 81.45 0.00
406934090NIFTY 30-May-11 29-Dec-11 8300.00 0.00 0.00 0.00 71.75 0.00
406934090NIFTY 30-May-11 29-Dec-11 8400.00 0.00 0.00 0.00 63.10 0.00
406934090NIFTY 30-May-11 29-Dec-11 8500.00 0.00 0.00 0.00 55.35 0.00
406934090NIFTY 30-May-11 29-Dec-11 8600.00 0.00 0.00 0.00 43.55 0.00
406934090NIFTY 30-May-11 29-Dec-11 3600.00 0.00 0.00 0.00 1549.00 1549.00
406934090NIFTY 30-May-11 29-Dec-11 3700.00 0.00 0.00 0.00 2000.00 2000.00
406934090NIFTY 30-May-11 29-Dec-11 3800.00 0.00 0.00 0.00 1894.00 0.00
406934090NIFTY 30-May-11 29-Dec-11 3900.00 0.00 0.00 0.00 1488.85 1488.85
406934090NIFTY 30-May-11 29-Dec-11 4000.00 1471.00 1471.00 1471.00 1471.00 1471.00
406934090NIFTY 30-May-11 29-Dec-11 4100.00 0.00 0.00 0.00 1755.80 0.00
406934090NIFTY 30-May-11 29-Dec-11 4200.00 0.00 0.00 0.00 212.00 212.00
406934090NIFTY 30-May-11 29-Dec-11 4300.00 0.00 0.00 0.00 1668.95 0.00
406934090NIFTY 30-May-11 29-Dec-11 4400.00 0.00 0.00 0.00 1127.10 1127.10
406934090NIFTY 30-May-11 29-Dec-11 4500.00 0.00 0.00 0.00 1384.00 1384.00
406934090NIFTY 30-May-11 29-Dec-11 4600.00 0.00 0.00 0.00 1212.10 1212.10
406934090NIFTY 30-May-11 29-Dec-11 4700.00 0.00 0.00 0.00 1150.10 1150.10
406934090NIFTY 30-May-11 29-Dec-11 4800.00 0.00 0.00 0.00 1121.10 1121.10
406934090NIFTY 30-May-11 29-Dec-11 4900.00 0.00 0.00 0.00 742.35 742.35
406934090NIFTY 30-May-11 29-Dec-11 5000.00 715.00 727.50 700.00 705.60 702.00
406934090NIFTY 30-May-11 29-Dec-11 5100.00 0.00 0.00 0.00 1069.30 1069.30
406934090NIFTY 30-May-11 29-Dec-11 5200.00 0.00 0.00 0.00 483.15 483.15
406934090NIFTY 30-May-11 29-Dec-11 5300.00 0.00 0.00 0.00 940.00 940.00
406934090NIFTY 30-May-11 29-Dec-11 5400.00 400.00 400.00 400.00 400.00 400.00
406934090NIFTY 30-May-11 29-Dec-11 5500.00 380.25 390.00 366.25 366.25 366.25
406934090NIFTY 30-May-11 29-Dec-11 5600.00 0.00 0.00 0.00 375.00 375.00
406934090NIFTY 30-May-11 29-Dec-11 5700.00 0.00 0.00 0.00 227.25 227.25
406934090NIFTY 30-May-11 29-Dec-11 5800.00 0.00 0.00 0.00 350.00 350.00
406934090NIFTY 30-May-11 29-Dec-11 5900.00 0.00 0.00 0.00 450.00 450.00
406934090NIFTY 30-May-11 29-Dec-11 6000.00 185.05 185.05 176.90 178.10 178.00
406934090NIFTY 30-May-11 29-Dec-11 6100.00 0.00 0.00 0.00 140.00 140.00
406934090NIFTY 30-May-11 29-Dec-11 6200.00 0.00 0.00 0.00 251.00 251.00
406934090NIFTY 30-May-11 29-Dec-11 6300.00 91.00 91.00 89.00 89.00 89.00
406934090NIFTY 30-May-11 29-Dec-11 6400.00 0.00 0.00 0.00 210.00 210.00
406934099NIFTY 30-May-11 29-Mar-12 5800.00 0.00 0.00 0.00 876.20 0.00
406934099NIFTY 30-May-11 29-Mar-12 5700.00 0.00 0.00 0.00 934.15 0.00
406934099NIFTY 30-May-11 29-Mar-12 6000.00 0.00 0.00 0.00 767.65 0.00
406934099NIFTY 30-May-11 29-Mar-12 6100.00 0.00 0.00 0.00 717.05 0.00
406934099NIFTY 30-May-11 29-Mar-12 6200.00 0.00 0.00 0.00 668.90 0.00
406934099NIFTY 30-May-11 29-Mar-12 6300.00 0.00 0.00 0.00 623.20 0.00
406934099NIFTY 30-May-11 29-Mar-12 6400.00 0.00 0.00 0.00 579.85 0.00
406934099NIFTY 30-May-11 29-Mar-12 6500.00 0.00 0.00 0.00 538.85 0.00
406934099NIFTY 30-May-11 29-Mar-12 6600.00 0.00 0.00 0.00 500.15 0.00
406934099NIFTY 30-May-11 29-Mar-12 6700.00 0.00 0.00 0.00 463.65 0.00
406934099NIFTY 30-May-11 29-Mar-12 6800.00 0.00 0.00 0.00 429.35 0.00
406934099NIFTY 30-May-11 29-Mar-12 6900.00 0.00 0.00 0.00 397.10 0.00
406934099NIFTY 30-May-11 29-Mar-12 7000.00 0.00 0.00 0.00 366.90 0.00
406934099NIFTY 30-May-11 29-Mar-12 7100.00 0.00 0.00 0.00 338.60 0.00
406934099NIFTY 30-May-11 29-Mar-12 7200.00 0.00 0.00 0.00 312.15 0.00
406934099NIFTY 30-May-11 29-Mar-12 7300.00 0.00 0.00 0.00 287.50 0.00
406934099NIFTY 30-May-11 29-Mar-12 7400.00 0.00 0.00 0.00 264.80 0.00
406934099NIFTY 30-May-11 29-Mar-12 7500.00 0.00 0.00 0.00 243.50 0.00
406934099NIFTY 30-May-11 29-Mar-12 7600.00 0.00 0.00 0.00 223.70 0.00
406934099NIFTY 30-May-11 29-Mar-12 7700.00 0.00 0.00 0.00 207.55 0.00
406934099NIFTY 30-May-11 29-Mar-12 3500.00 0.00 0.00 0.00 2122.20 0.00
406934099NIFTY 30-May-11 29-Mar-12 3600.00 0.00 0.00 0.00 2125.25 0.00
406934099NIFTY 30-May-11 29-Mar-12 3700.00 0.00 0.00 0.00 2138.05 0.00
406934099NIFTY 30-May-11 29-Mar-12 3800.00 0.00 0.00 0.00 2076.70 0.00
406934099NIFTY 30-May-11 29-Mar-12 3900.00 0.00 0.00 0.00 2152.15 0.00
406934099NIFTY 30-May-11 29-Mar-12 4000.00 0.00 0.00 0.00 2228.30 0.00
406934099NIFTY 30-May-11 29-Mar-12 4100.00 0.00 0.00 0.00 2141.05 0.00
406934099NIFTY 30-May-11 29-Mar-12 4200.00 0.00 0.00 0.00 2054.55 0.00
406934099NIFTY 30-May-11 29-Mar-12 4300.00 0.00 0.00 0.00 1968.90 0.00
406934099NIFTY 30-May-11 29-Mar-12 4400.00 0.00 0.00 0.00 1884.30 0.00
406934099NIFTY 30-May-11 29-Mar-12 4500.00 0.00 0.00 0.00 1800.85 0.00
406934099NIFTY 30-May-11 29-Mar-12 4600.00 0.00 0.00 0.00 1718.70 0.00
406934099NIFTY 30-May-11 29-Mar-12 4700.00 0.00 0.00 0.00 1637.95 0.00
406934099NIFTY 30-May-11 29-Mar-12 4800.00 0.00 0.00 0.00 1558.75 0.00
406934099NIFTY 30-May-11 29-Mar-12 4900.00 0.00 0.00 0.00 1481.20 0.00
406934099NIFTY 30-May-11 29-Mar-12 5000.00 0.00 0.00 0.00 1405.50 0.00
406934099NIFTY 30-May-11 29-Mar-12 5100.00 0.00 0.00 0.00 1331.70 0.00
406934099NIFTY 30-May-11 29-Mar-12 5200.00 0.00 0.00 0.00 1259.90 0.00
406934099NIFTY 30-May-11 29-Mar-12 5300.00 0.00 0.00 0.00 1190.25 0.00
406934099NIFTY 30-May-11 29-Mar-12 5400.00 0.00 0.00 0.00 1122.95 0.00
406934099NIFTY 30-May-11 29-Mar-12 5500.00 0.00 0.00 0.00 1057.75 0.00
406934099NIFTY 30-May-11 29-Mar-12 5600.00 0.00 0.00 0.00 994.85 0.00
406934099NIFTY 30-May-11 29-Mar-12 5900.00 0.00 0.00 0.00 820.70 0.00
406934108NIFTY 30-May-11 28-Jun-12 2000.00 0.00 0.00 0.00 2772.35 2772.35
406934108NIFTY 30-May-11 28-Jun-12 2100.00 0.00 0.00 0.00 1263.40 0.00
406934108NIFTY 30-May-11 28-Jun-12 6400.00 0.00 0.00 0.00 689.40 689.40
406934108NIFTY 30-May-11 28-Jun-12 6500.00 0.00 0.00 0.00 701.00 701.00
406934108NIFTY 30-May-11 28-Jun-12 6600.00 0.00 0.00 0.00 659.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 6700.00 0.00 0.00 0.00 619.70 0.00
406934108NIFTY 30-May-11 28-Jun-12 6800.00 0.00 0.00 0.00 643.80 0.00
406934108NIFTY 30-May-11 28-Jun-12 6900.00 0.00 0.00 0.00 598.70 0.00
406934108NIFTY 30-May-11 28-Jun-12 7000.00 0.00 0.00 0.00 715.40 0.00
406934108NIFTY 30-May-11 28-Jun-12 7100.00 0.00 0.00 0.00 499.15 0.00
406934108NIFTY 30-May-11 28-Jun-12 7200.00 0.00 0.00 0.00 463.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 7300.00 0.00 0.00 0.00 429.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 7400.00 0.00 0.00 0.00 397.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 7500.00 0.00 0.00 0.00 367.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 7600.00 0.00 0.00 0.00 338.95 0.00
406934108NIFTY 30-May-11 28-Jun-12 7700.00 0.00 0.00 0.00 312.60 0.00
406934108NIFTY 30-May-11 28-Jun-12 7800.00 0.00 0.00 0.00 288.00 0.00
406934108NIFTY 30-May-11 28-Jun-12 7900.00 0.00 0.00 0.00 265.35 0.00
406934108NIFTY 30-May-11 28-Jun-12 8000.00 0.00 0.00 0.00 244.05 0.00
406934108NIFTY 30-May-11 28-Jun-12 8100.00 0.00 0.00 0.00 224.25 0.00
406934108NIFTY 30-May-11 28-Jun-12 8200.00 0.00 0.00 0.00 205.85 0.00
406934108NIFTY 30-May-11 28-Jun-12 8300.00 0.00 0.00 0.00 188.80 0.00
406934108NIFTY 30-May-11 28-Jun-12 8400.00 0.00 0.00 0.00 172.75 0.00
406934108NIFTY 30-May-11 28-Jun-12 8500.00 0.00 0.00 0.00 158.10 0.00
406934108NIFTY 30-May-11 28-Jun-12 2200.00 0.00 0.00 0.00 1304.15 0.00
406934108NIFTY 30-May-11 28-Jun-12 2300.00 0.00 0.00 0.00 1456.35 0.00
406934108NIFTY 30-May-11 28-Jun-12 2400.00 0.00 0.00 0.00 1466.35 0.00
406934108NIFTY 30-May-11 28-Jun-12 2500.00 0.00 0.00 0.00 3050.00 3050.00
406934108NIFTY 30-May-11 28-Jun-12 2600.00 0.00 0.00 0.00 580.00 0.00
406934108NIFTY 30-May-11 28-Jun-12 2700.00 0.00 0.00 0.00 1551.25 0.00
406934108NIFTY 30-May-11 28-Jun-12 2800.00 0.00 0.00 0.00 1520.75 0.00
406934108NIFTY 30-May-11 28-Jun-12 2900.00 0.00 0.00 0.00 1491.20 0.00
406934108NIFTY 30-May-11 28-Jun-12 3000.00 0.00 0.00 0.00 2295.00 2295.00
406934108NIFTY 30-May-11 28-Jun-12 3100.00 0.00 0.00 0.00 1434.65 0.00
406934108NIFTY 30-May-11 28-Jun-12 3200.00 0.00 0.00 0.00 1407.65 0.00
406934108NIFTY 30-May-11 28-Jun-12 3300.00 0.00 0.00 0.00 1381.40 0.00
406934108NIFTY 30-May-11 28-Jun-12 3400.00 0.00 0.00 0.00 1344.70 0.00
406934108NIFTY 30-May-11 28-Jun-12 3500.00 0.00 0.00 0.00 1328.35 0.00
406934108NIFTY 30-May-11 28-Jun-12 3600.00 0.00 0.00 0.00 904.75 0.00
406934108NIFTY 30-May-11 28-Jun-12 3700.00 0.00 0.00 0.00 981.40 0.00
406934108NIFTY 30-May-11 28-Jun-12 3800.00 0.00 0.00 0.00 1132.60 0.00
406934108NIFTY 30-May-11 28-Jun-12 3900.00 0.00 0.00 0.00 1103.05 0.00
406934108NIFTY 30-May-11 28-Jun-12 4000.00 0.00 0.00 0.00 1825.00 1825.00
406934108NIFTY 30-May-11 28-Jun-12 4100.00 0.00 0.00 0.00 1440.00 1440.00
406934108NIFTY 30-May-11 28-Jun-12 4200.00 0.00 0.00 0.00 2078.20 2078.20
406934108NIFTY 30-May-11 28-Jun-12 4300.00 0.00 0.00 0.00 1226.45 0.00
406934108NIFTY 30-May-11 28-Jun-12 4400.00 0.00 0.00 0.00 1144.70 1144.70
406934108NIFTY 30-May-11 28-Jun-12 4500.00 0.00 0.00 0.00 1425.00 1425.00
406934108NIFTY 30-May-11 28-Jun-12 4600.00 0.00 0.00 0.00 2505.25 0.00
406934108NIFTY 30-May-11 28-Jun-12 4700.00 0.00 0.00 0.00 2484.95 0.00
406934108NIFTY 30-May-11 28-Jun-12 4800.00 0.00 0.00 0.00 1067.05 1067.05
406934108NIFTY 30-May-11 28-Jun-12 4900.00 0.00 0.00 0.00 1140.00 1140.00
406934108NIFTY 30-May-11 28-Jun-12 5000.00 0.00 0.00 0.00 1218.40 1218.40
406934108NIFTY 30-May-11 28-Jun-12 5100.00 0.00 0.00 0.00 1583.00 1583.00
406934108NIFTY 30-May-11 28-Jun-12 5200.00 0.00 0.00 0.00 1110.00 1110.00
406934108NIFTY 30-May-11 28-Jun-12 5300.00 0.00 0.00 0.00 1230.00 1230.00
406934108NIFTY 30-May-11 28-Jun-12 8600.00 0.00 0.00 0.00 135.45 0.00
406934108NIFTY 30-May-11 28-Jun-12 5400.00 0.00 0.00 0.00 933.35 933.35
406934108NIFTY 30-May-11 28-Jun-12 5500.00 0.00 0.00 0.00 1015.25 1015.25
406934108NIFTY 30-May-11 28-Jun-12 5600.00 0.00 0.00 0.00 750.00 750.00
406934108NIFTY 30-May-11 28-Jun-12 5700.00 0.00 0.00 0.00 860.00 860.00
406934108NIFTY 30-May-11 28-Jun-12 5800.00 0.00 0.00 0.00 500.00 500.00
406934108NIFTY 30-May-11 28-Jun-12 5900.00 0.00 0.00 0.00 475.00 475.00
406934108NIFTY 30-May-11 28-Jun-12 6000.00 0.00 0.00 0.00 500.00 500.00
406934108NIFTY 30-May-11 28-Jun-12 6100.00 0.00 0.00 0.00 956.45 956.45
406934108NIFTY 30-May-11 28-Jun-12 6200.00 0.00 0.00 0.00 761.30 761.30
406934108NIFTY 30-May-11 28-Jun-12 6300.00 0.00 0.00 0.00 724.90 724.90
406934127NIFTY 30-May-11 27-Dec-12 6500.00 0.00 0.00 0.00 509.80 509.80
406934127NIFTY 30-May-11 27-Dec-12 6400.00 0.00 0.00 0.00 542.00 542.00
406934127NIFTY 30-May-11 27-Dec-12 6700.00 0.00 0.00 0.00 799.00 0.00
406934127NIFTY 30-May-11 27-Dec-12 6800.00 0.00 0.00 0.00 830.60 0.00
406934127NIFTY 30-May-11 27-Dec-12 6900.00 0.00 0.00 0.00 784.60 0.00
406934127NIFTY 30-May-11 27-Dec-12 7000.00 0.00 0.00 0.00 923.70 0.00
406934127NIFTY 30-May-11 27-Dec-12 7100.00 0.00 0.00 0.00 707.50 0.00
406934127NIFTY 30-May-11 27-Dec-12 7200.00 0.00 0.00 0.00 667.40 0.00
406934127NIFTY 30-May-11 27-Dec-12 7300.00 0.00 0.00 0.00 629.10 0.00
406934127NIFTY 30-May-11 27-Dec-12 7400.00 0.00 0.00 0.00 592.50 0.00
406934127NIFTY 30-May-11 27-Dec-12 7500.00 0.00 0.00 0.00 557.65 0.00
406934127NIFTY 30-May-11 27-Dec-12 7600.00 0.00 0.00 0.00 524.45 0.00
406934127NIFTY 30-May-11 27-Dec-12 7700.00 0.00 0.00 0.00 492.85 0.00
406934127NIFTY 30-May-11 27-Dec-12 7800.00 0.00 0.00 0.00 462.85 0.00
406934127NIFTY 30-May-11 27-Dec-12 7900.00 0.00 0.00 0.00 434.40 0.00
406934127NIFTY 30-May-11 27-Dec-12 8000.00 0.00 0.00 0.00 407.40 0.00
406934127NIFTY 30-May-11 27-Dec-12 8100.00 0.00 0.00 0.00 381.80 0.00
406934127NIFTY 30-May-11 27-Dec-12 8200.00 0.00 0.00 0.00 357.65 0.00
406934127NIFTY 30-May-11 27-Dec-12 8300.00 0.00 0.00 0.00 334.75 0.00
406934127NIFTY 30-May-11 27-Dec-12 8400.00 0.00 0.00 0.00 313.50 0.00
406934127NIFTY 30-May-11 27-Dec-12 8500.00 0.00 0.00 0.00 293.15 0.00
406934127NIFTY 30-May-11 27-Dec-12 8600.00 0.00 0.00 0.00 262.20 0.00
406934127NIFTY 30-May-11 27-Dec-12 3400.00 0.00 0.00 0.00 1829.85 0.00
406934127NIFTY 30-May-11 27-Dec-12 3500.00 0.00 0.00 0.00 2250.00 2250.00
406934127NIFTY 30-May-11 27-Dec-12 3600.00 0.00 0.00 0.00 1960.00 0.00
406934127NIFTY 30-May-11 27-Dec-12 3700.00 0.00 0.00 0.00 1921.35 0.00
406934127NIFTY 30-May-11 27-Dec-12 3800.00 0.00 0.00 0.00 1883.70 0.00
406934127NIFTY 30-May-11 27-Dec-12 3900.00 0.00 0.00 0.00 1846.95 0.00
406934127NIFTY 30-May-11 27-Dec-12 4000.00 0.00 0.00 0.00 1620.00 1620.00
406934127NIFTY 30-May-11 27-Dec-12 4100.00 0.00 0.00 0.00 1776.30 0.00
406934127NIFTY 30-May-11 27-Dec-12 4200.00 0.00 0.00 0.00 1742.15 0.00
406934127NIFTY 30-May-11 27-Dec-12 4300.00 0.00 0.00 0.00 1709.05 0.00
406934127NIFTY 30-May-11 27-Dec-12 4400.00 0.00 0.00 0.00 1223.50 1223.50
406934127NIFTY 30-May-11 27-Dec-12 4500.00 0.00 0.00 0.00 1700.00 1700.00
406934127NIFTY 30-May-11 27-Dec-12 4600.00 0.00 0.00 0.00 1614.50 0.00
406934127NIFTY 30-May-11 27-Dec-12 4700.00 0.00 0.00 0.00 1228.75 1228.75
406934127NIFTY 30-May-11 27-Dec-12 4800.00 0.00 0.00 0.00 1100.00 1100.00
406934127NIFTY 30-May-11 27-Dec-12 4900.00 0.00 0.00 0.00 1369.00 1369.00
406934127NIFTY 30-May-11 27-Dec-12 5000.00 0.00 0.00 0.00 1150.10 1150.10
406934127NIFTY 30-May-11 27-Dec-12 5100.00 0.00 0.00 0.00 1255.00 1255.00
406934127NIFTY 30-May-11 27-Dec-12 5200.00 0.00 0.00 0.00 1248.60 1248.60
406934127NIFTY 30-May-11 27-Dec-12 5300.00 0.00 0.00 0.00 1185.80 1185.80
406934127NIFTY 30-May-11 27-Dec-12 5400.00 0.00 0.00 0.00 750.00 750.00
406934127NIFTY 30-May-11 27-Dec-12 5500.00 0.00 0.00 0.00 897.00 897.00
406934127NIFTY 30-May-11 27-Dec-12 5600.00 0.00 0.00 0.00 997.40 997.40
406934127NIFTY 30-May-11 27-Dec-12 5700.00 0.00 0.00 0.00 886.00 886.00
406934127NIFTY 30-May-11 27-Dec-12 5800.00 0.00 0.00 0.00 564.75 564.75
406934127NIFTY 30-May-11 27-Dec-12 5900.00 0.00 0.00 0.00 826.30 0.00
406934127NIFTY 30-May-11 27-Dec-12 6000.00 0.00 0.00 0.00 580.00 580.00
406934127NIFTY 30-May-11 27-Dec-12 6100.00 0.00 0.00 0.00 644.00 644.00
406934127NIFTY 30-May-11 27-Dec-12 6200.00 0.00 0.00 0.00 608.00 608.00
406934127NIFTY 30-May-11 27-Dec-12 6300.00 0.00 0.00 0.00 588.80 588.80
406934127NIFTY 30-May-11 27-Dec-12 6600.00 0.00 0.00 0.00 839.65 0.00
406934145NIFTY 30-May-11 27-Jun-13 4400.00 0.00 0.00 0.00 1467.55 0.00
406934145NIFTY 30-May-11 27-Jun-13 8600.00 0.00 0.00 0.00 410.20 0.00
406934145NIFTY 30-May-11 27-Jun-13 4600.00 0.00 0.00 0.00 1552.45 0.00
406934145NIFTY 30-May-11 27-Jun-13 4700.00 0.00 0.00 0.00 1494.95 0.00
406934145NIFTY 30-May-11 27-Jun-13 4800.00 0.00 0.00 0.00 1295.90 1295.90
406934145NIFTY 30-May-11 27-Jun-13 4900.00 0.00 0.00 0.00 1384.70 0.00
406934145NIFTY 30-May-11 27-Jun-13 5000.00 0.00 0.00 0.00 1190.00 1190.00
406934145NIFTY 30-May-11 27-Jun-13 5100.00 0.00 0.00 0.00 1280.70 0.00
406934145NIFTY 30-May-11 27-Jun-13 5200.00 0.00 0.00 0.00 1376.90 1376.90
406934145NIFTY 30-May-11 27-Jun-13 5300.00 0.00 0.00 0.00 1020.00 1020.00
406934145NIFTY 30-May-11 27-Jun-13 5400.00 0.00 0.00 0.00 921.80 921.80
406934145NIFTY 30-May-11 27-Jun-13 5500.00 0.00 0.00 0.00 1101.70 1101.70
406934145NIFTY 30-May-11 27-Jun-13 5600.00 0.00 0.00 0.00 1048.45 0.00
406934145NIFTY 30-May-11 27-Jun-13 5700.00 0.00 0.00 0.00 1006.50 0.00
406934145NIFTY 30-May-11 27-Jun-13 5800.00 0.00 0.00 0.00 957.10 957.10
406934145NIFTY 30-May-11 27-Jun-13 5900.00 0.00 0.00 0.00 908.20 908.20
406934145NIFTY 30-May-11 27-Jun-13 6000.00 0.00 0.00 0.00 706.00 706.00
406934145NIFTY 30-May-11 27-Jun-13 6100.00 0.00 0.00 0.00 838.00 838.00
406934145NIFTY 30-May-11 27-Jun-13 6200.00 0.00 0.00 0.00 800.00 800.00
406934145NIFTY 30-May-11 27-Jun-13 6300.00 0.00 0.00 0.00 764.00 764.00
406934145NIFTY 30-May-11 27-Jun-13 6400.00 0.00 0.00 0.00 729.00 729.00
406934145NIFTY 30-May-11 27-Jun-13 6500.00 0.00 0.00 0.00 934.20 0.00
406934145NIFTY 30-May-11 27-Jun-13 6600.00 0.00 0.00 0.00 1013.10 0.00
406934145NIFTY 30-May-11 27-Jun-13 6700.00 0.00 0.00 0.00 972.20 0.00
406934145NIFTY 30-May-11 27-Jun-13 6800.00 0.00 0.00 0.00 1010.80 0.00
406934145NIFTY 30-May-11 27-Jun-13 6900.00 0.00 0.00 0.00 965.20 0.00
406934145NIFTY 30-May-11 27-Jun-13 7000.00 0.00 0.00 0.00 1122.60 0.00
406934145NIFTY 30-May-11 27-Jun-13 7100.00 0.00 0.00 0.00 912.60 0.00
406934145NIFTY 30-May-11 27-Jun-13 7200.00 0.00 0.00 0.00 870.05 0.00
406934145NIFTY 30-May-11 27-Jun-13 7300.00 0.00 0.00 0.00 829.10 0.00
406934145NIFTY 30-May-11 27-Jun-13 7400.00 0.00 0.00 0.00 789.60 0.00
406934145NIFTY 30-May-11 27-Jun-13 7500.00 0.00 0.00 0.00 751.60 0.00
406934145NIFTY 30-May-11 27-Jun-13 3400.00 0.00 0.00 0.00 2520.30 0.00
406934145NIFTY 30-May-11 27-Jun-13 3500.00 0.00 0.00 0.00 2542.20 0.00
406934145NIFTY 30-May-11 27-Jun-13 3600.00 0.00 0.00 0.00 3168.45 0.00
406934145NIFTY 30-May-11 27-Jun-13 3700.00 0.00 0.00 0.00 3145.85 0.00
406934145NIFTY 30-May-11 27-Jun-13 3800.00 0.00 0.00 0.00 3066.75 0.00
406934145NIFTY 30-May-11 27-Jun-13 3900.00 0.00 0.00 0.00 2987.85 0.00
406934145NIFTY 30-May-11 27-Jun-13 4000.00 0.00 0.00 0.00 2909.25 0.00
406934145NIFTY 30-May-11 27-Jun-13 4100.00 0.00 0.00 0.00 1548.15 0.00
406934145NIFTY 30-May-11 27-Jun-13 4200.00 0.00 0.00 0.00 1471.35 0.00
406934145NIFTY 30-May-11 27-Jun-13 4300.00 0.00 0.00 0.00 1472.60 0.00
406934145NIFTY 30-May-11 27-Jun-13 7600.00 0.00 0.00 0.00 715.05 0.00
406934145NIFTY 30-May-11 27-Jun-13 7700.00 0.00 0.00 0.00 679.95 0.00
406934145NIFTY 30-May-11 27-Jun-13 7800.00 0.00 0.00 0.00 646.25 0.00
406934145NIFTY 30-May-11 27-Jun-13 7900.00 0.00 0.00 0.00 613.95 0.00
406934145NIFTY 30-May-11 27-Jun-13 8000.00 0.00 0.00 0.00 582.95 0.00
406934145NIFTY 30-May-11 27-Jun-13 8100.00 0.00 0.00 0.00 553.30 0.00
406934145NIFTY 30-May-11 27-Jun-13 8200.00 0.00 0.00 0.00 524.90 0.00
406934145NIFTY 30-May-11 27-Jun-13 8300.00 0.00 0.00 0.00 497.75 0.00
406934145NIFTY 30-May-11 27-Jun-13 8400.00 0.00 0.00 0.00 471.85 0.00
406934145NIFTY 30-May-11 27-Jun-13 8500.00 0.00 0.00 0.00 447.05 0.00
406934145NIFTY 30-May-11 27-Jun-13 4500.00 0.00 0.00 0.00 1451.35 0.00
406934163NIFTY 30-May-11 26-Dec-13 5500.00 0.00 0.00 0.00 1159.75 1159.75
406934163NIFTY 30-May-11 26-Dec-13 5600.00 0.00 0.00 0.00 1028.50 1028.50
406934163NIFTY 30-May-11 26-Dec-13 5700.00 0.00 0.00 0.00 1004.15 1004.15
406934163NIFTY 30-May-11 26-Dec-13 5800.00 0.00 0.00 0.00 1253.05 0.00
406934163NIFTY 30-May-11 26-Dec-13 5900.00 0.00 0.00 0.00 1255.00 1255.00
406934163NIFTY 30-May-11 26-Dec-13 6000.00 0.00 0.00 0.00 1242.00 1242.00
406934163NIFTY 30-May-11 26-Dec-13 6100.00 0.00 0.00 0.00 902.45 0.00
406934163NIFTY 30-May-11 26-Dec-13 6200.00 0.00 0.00 0.00 963.10 0.00
406934163NIFTY 30-May-11 26-Dec-13 6300.00 0.00 0.00 0.00 1109.75 0.00
406934163NIFTY 30-May-11 26-Dec-13 6400.00 0.00 0.00 0.00 1061.55 0.00
406934163NIFTY 30-May-11 26-Dec-13 6500.00 0.00 0.00 0.00 871.00 871.00
406934163NIFTY 30-May-11 26-Dec-13 6600.00 0.00 0.00 0.00 1180.25 0.00
406934163NIFTY 30-May-11 26-Dec-13 6700.00 0.00 0.00 0.00 1139.65 0.00
406934163NIFTY 30-May-11 26-Dec-13 6800.00 0.00 0.00 0.00 1001.00 1001.00
406934163NIFTY 30-May-11 26-Dec-13 6900.00 0.00 0.00 0.00 1140.55 0.00
406934163NIFTY 30-May-11 26-Dec-13 7000.00 0.00 0.00 0.00 1313.15 0.00
406934163NIFTY 30-May-11 26-Dec-13 7100.00 0.00 0.00 0.00 1112.85 0.00
406934163NIFTY 30-May-11 26-Dec-13 7200.00 0.00 0.00 0.00 1068.95 0.00
406934163NIFTY 30-May-11 26-Dec-13 7300.00 0.00 0.00 0.00 1026.35 0.00
406934163NIFTY 30-May-11 26-Dec-13 7400.00 0.00 0.00 0.00 985.10 0.00
406934163NIFTY 30-May-11 26-Dec-13 7500.00 0.00 0.00 0.00 435.00 435.00
406934163NIFTY 30-May-11 26-Dec-13 7600.00 0.00 0.00 0.00 906.40 0.00
406934163NIFTY 30-May-11 26-Dec-13 7700.00 0.00 0.00 0.00 868.95 0.00
406934163NIFTY 30-May-11 26-Dec-13 7800.00 0.00 0.00 0.00 832.75 0.00
406934163NIFTY 30-May-11 26-Dec-13 7900.00 0.00 0.00 0.00 797.80 0.00
406934163NIFTY 30-May-11 26-Dec-13 8000.00 0.00 0.00 0.00 764.05 0.00
406934163NIFTY 30-May-11 26-Dec-13 8100.00 0.00 0.00 0.00 731.45 0.00
406934163NIFTY 30-May-11 26-Dec-13 8200.00 0.00 0.00 0.00 700.05 0.00
406934163NIFTY 30-May-11 26-Dec-13 8300.00 0.00 0.00 0.00 669.75 0.00
406934163NIFTY 30-May-11 26-Dec-13 8400.00 0.00 0.00 0.00 640.60 0.00
406934163NIFTY 30-May-11 26-Dec-13 8500.00 0.00 0.00 0.00 612.50 0.00
406934163NIFTY 30-May-11 26-Dec-13 8600.00 0.00 0.00 0.00 571.95 0.00
406934163NIFTY 30-May-11 26-Dec-13 3400.00 0.00 0.00 0.00 2647.85 0.00
406934163NIFTY 30-May-11 26-Dec-13 3500.00 0.00 0.00 0.00 2675.25 0.00
406934163NIFTY 30-May-11 26-Dec-13 3600.00 0.00 0.00 0.00 3295.40 0.00
406934163NIFTY 30-May-11 26-Dec-13 3700.00 0.00 0.00 0.00 3276.10 0.00
406934163NIFTY 30-May-11 26-Dec-13 3800.00 0.00 0.00 0.00 3200.70 0.00
406934163NIFTY 30-May-11 26-Dec-13 3900.00 0.00 0.00 0.00 3125.50 0.00
406934163NIFTY 30-May-11 26-Dec-13 4000.00 0.00 0.00 0.00 3050.55 0.00
406934163NIFTY 30-May-11 26-Dec-13 4100.00 0.00 0.00 0.00 2975.95 0.00
406934163NIFTY 30-May-11 26-Dec-13 4200.00 0.00 0.00 0.00 2901.70 0.00
406934163NIFTY 30-May-11 26-Dec-13 4300.00 0.00 0.00 0.00 2827.90 0.00
406934163NIFTY 30-May-11 26-Dec-13 4400.00 0.00 0.00 0.00 1715.60 0.00
406934163NIFTY 30-May-11 26-Dec-13 4500.00 0.00 0.00 0.00 1663.60 0.00
406934163NIFTY 30-May-11 26-Dec-13 4600.00 0.00 0.00 0.00 1613.00 0.00
406934163NIFTY 30-May-11 26-Dec-13 4700.00 0.00 0.00 0.00 1563.70 0.00
406934163NIFTY 30-May-11 26-Dec-13 4800.00 0.00 0.00 0.00 1515.75 0.00
406934163NIFTY 30-May-11 26-Dec-13 4900.00 0.00 0.00 0.00 1468.90 0.00
406934163NIFTY 30-May-11 26-Dec-13 5000.00 0.00 0.00 0.00 1423.55 0.00
406934163NIFTY 30-May-11 26-Dec-13 5100.00 0.00 0.00 0.00 1379.45 0.00
406934163NIFTY 30-May-11 26-Dec-13 5200.00 0.00 0.00 0.00 1119.00 1119.00
406934163NIFTY 30-May-11 26-Dec-13 5300.00 0.00 0.00 0.00 1141.00 1141.00
406934163NIFTY 30-May-11 26-Dec-13 5400.00 0.00 0.00 0.00 1174.00 1174.00
406934181NIFTY 30-May-11 26-Jun-14 3400.00 0.00 0.00 0.00 2768.80 0.00
406934181NIFTY 30-May-11 26-Jun-14 8600.00 0.00 0.00 0.00 741.55 0.00
406934181NIFTY 30-May-11 26-Jun-14 3600.00 0.00 0.00 0.00 3416.75 0.00
406934181NIFTY 30-May-11 26-Jun-14 3700.00 0.00 0.00 0.00 3400.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 3800.00 0.00 0.00 0.00 3328.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 3900.00 0.00 0.00 0.00 3256.90 0.00
406934181NIFTY 30-May-11 26-Jun-14 4000.00 0.00 0.00 0.00 3185.45 0.00
406934181NIFTY 30-May-11 26-Jun-14 4100.00 0.00 0.00 0.00 3114.25 0.00
406934181NIFTY 30-May-11 26-Jun-14 4200.00 0.00 0.00 0.00 3043.45 0.00
406934181NIFTY 30-May-11 26-Jun-14 4300.00 0.00 0.00 0.00 2973.00 0.00
406934181NIFTY 30-May-11 26-Jun-14 4400.00 0.00 0.00 0.00 1822.00 0.00
406934181NIFTY 30-May-11 26-Jun-14 4500.00 0.00 0.00 0.00 1771.60 0.00
406934181NIFTY 30-May-11 26-Jun-14 4600.00 0.00 0.00 0.00 1722.45 0.00
406934181NIFTY 30-May-11 26-Jun-14 4700.00 0.00 0.00 0.00 1674.50 0.00
406934181NIFTY 30-May-11 26-Jun-14 4800.00 0.00 0.00 0.00 1627.75 0.00
406934181NIFTY 30-May-11 26-Jun-14 4900.00 0.00 0.00 0.00 1582.20 0.00
406934181NIFTY 30-May-11 26-Jun-14 5000.00 0.00 0.00 0.00 1537.60 0.00
406934181NIFTY 30-May-11 26-Jun-14 5100.00 0.00 0.00 0.00 1494.40 0.00
406934181NIFTY 30-May-11 26-Jun-14 5200.00 0.00 0.00 0.00 1452.35 0.00
406934181NIFTY 30-May-11 26-Jun-14 5300.00 0.00 0.00 0.00 1411.40 0.00
406934181NIFTY 30-May-11 26-Jun-14 5400.00 0.00 0.00 0.00 1371.55 0.00
406934181NIFTY 30-May-11 26-Jun-14 5500.00 0.00 0.00 0.00 1332.75 0.00
406934181NIFTY 30-May-11 26-Jun-14 5600.00 0.00 0.00 0.00 1295.05 0.00
406934181NIFTY 30-May-11 26-Jun-14 5700.00 0.00 0.00 0.00 1301.35 0.00
406934181NIFTY 30-May-11 26-Jun-14 5800.00 0.00 0.00 0.00 1384.15 0.00
406934181NIFTY 30-May-11 26-Jun-14 5900.00 0.00 0.00 0.00 1341.30 0.00
406934181NIFTY 30-May-11 26-Jun-14 6000.00 0.00 0.00 0.00 1364.25 0.00
406934181NIFTY 30-May-11 26-Jun-14 6100.00 0.00 0.00 0.00 1036.25 0.00
406934181NIFTY 30-May-11 26-Jun-14 6200.00 0.00 0.00 0.00 1106.10 0.00
406934181NIFTY 30-May-11 26-Jun-14 6300.00 0.00 0.00 0.00 1260.40 0.00
406934181NIFTY 30-May-11 26-Jun-14 6400.00 0.00 0.00 0.00 1211.70 0.00
406934181NIFTY 30-May-11 26-Jun-14 6500.00 0.00 0.00 0.00 1247.60 0.00
406934181NIFTY 30-May-11 26-Jun-14 6600.00 0.00 0.00 0.00 1341.85 0.00
406934181NIFTY 30-May-11 26-Jun-14 6700.00 0.00 0.00 0.00 1301.70 0.00
406934181NIFTY 30-May-11 26-Jun-14 6800.00 0.00 0.00 0.00 1353.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 6900.00 0.00 0.00 0.00 1310.95 0.00
406934181NIFTY 30-May-11 26-Jun-14 7000.00 0.00 0.00 0.00 1496.10 0.00
406934181NIFTY 30-May-11 26-Jun-14 7100.00 0.00 0.00 0.00 1307.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 7200.00 0.00 0.00 0.00 1263.05 0.00
406934181NIFTY 30-May-11 26-Jun-14 7300.00 0.00 0.00 0.00 1219.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 7400.00 0.00 0.00 0.00 1177.35 0.00
406934181NIFTY 30-May-11 26-Jun-14 7500.00 0.00 0.00 0.00 1136.15 0.00
406934181NIFTY 30-May-11 26-Jun-14 7600.00 0.00 0.00 0.00 1096.10 0.00
406934181NIFTY 30-May-11 26-Jun-14 7700.00 0.00 0.00 0.00 1057.20 0.00
406934181NIFTY 30-May-11 26-Jun-14 7800.00 0.00 0.00 0.00 1019.35 0.00
406934181NIFTY 30-May-11 26-Jun-14 7900.00 0.00 0.00 0.00 982.55 0.00
406934181NIFTY 30-May-11 26-Jun-14 8000.00 0.00 0.00 0.00 946.90 0.00
406934181NIFTY 30-May-11 26-Jun-14 8100.00 0.00 0.00 0.00 912.30 0.00
406934181NIFTY 30-May-11 26-Jun-14 8200.00 0.00 0.00 0.00 878.70 0.00
406934181NIFTY 30-May-11 26-Jun-14 8300.00 0.00 0.00 0.00 846.20 0.00
406934181NIFTY 30-May-11 26-Jun-14 8400.00 0.00 0.00 0.00 814.65 0.00
406934181NIFTY 30-May-11 26-Jun-14 8500.00 0.00 0.00 0.00 784.10 0.00
406934181NIFTY 30-May-11 26-Jun-14 3500.00 0.00 0.00 0.00 2801.15 0.00
406934199NIFTY 30-May-11 24-Dec-14 3500.00 0.00 0.00 0.00 2919.75 0.00
406934199NIFTY 30-May-11 24-Dec-14 3600.00 0.00 0.00 0.00 3532.10 0.00
406934199NIFTY 30-May-11 24-Dec-14 3700.00 0.00 0.00 0.00 3518.95 0.00
406934199NIFTY 30-May-11 24-Dec-14 3800.00 0.00 0.00 0.00 3450.20 0.00
406934199NIFTY 30-May-11 24-Dec-14 3900.00 0.00 0.00 0.00 3381.70 0.00
406934199NIFTY 30-May-11 24-Dec-14 4000.00 0.00 0.00 0.00 3313.45 0.00
406934199NIFTY 30-May-11 24-Dec-14 4100.00 0.00 0.00 0.00 3245.50 0.00
406934199NIFTY 30-May-11 24-Dec-14 4200.00 0.00 0.00 0.00 3177.85 0.00
406934199NIFTY 30-May-11 24-Dec-14 4300.00 0.00 0.00 0.00 3110.60 0.00
406934199NIFTY 30-May-11 24-Dec-14 4400.00 0.00 0.00 0.00 1922.30 0.00
406934199NIFTY 30-May-11 24-Dec-14 7700.00 0.00 0.00 0.00 1241.90 0.00
406934199NIFTY 30-May-11 24-Dec-14 7800.00 0.00 0.00 0.00 1203.10 0.00
406934199NIFTY 30-May-11 24-Dec-14 7900.00 0.00 0.00 0.00 1165.20 0.00
406934199NIFTY 30-May-11 24-Dec-14 8000.00 0.00 0.00 0.00 1128.30 0.00
406934199NIFTY 30-May-11 24-Dec-14 8100.00 0.00 0.00 0.00 1092.30 0.00
406934199NIFTY 30-May-11 24-Dec-14 8200.00 0.00 0.00 0.00 1057.25 0.00
406934199NIFTY 30-May-11 24-Dec-14 8300.00 0.00 0.00 0.00 1023.15 0.00
406934199NIFTY 30-May-11 24-Dec-14 8400.00 0.00 0.00 0.00 989.95 0.00
406934199NIFTY 30-May-11 24-Dec-14 8500.00 0.00 0.00 0.00 957.70 0.00
406934199NIFTY 30-May-11 24-Dec-14 8600.00 0.00 0.00 0.00 914.40 0.00
406934199NIFTY 30-May-11 24-Dec-14 4500.00 0.00 0.00 0.00 1873.30 0.00
406934199NIFTY 30-May-11 24-Dec-14 4600.00 0.00 0.00 0.00 1825.50 0.00
406934199NIFTY 30-May-11 24-Dec-14 4700.00 0.00 0.00 0.00 1778.80 0.00
406934199NIFTY 30-May-11 24-Dec-14 4800.00 0.00 0.00 0.00 1733.20 0.00
406934199NIFTY 30-May-11 24-Dec-14 4900.00 0.00 0.00 0.00 1688.70 0.00
406934199NIFTY 30-May-11 24-Dec-14 5000.00 0.00 0.00 0.00 2100.00 2100.00
406934199NIFTY 30-May-11 24-Dec-14 5100.00 0.00 0.00 0.00 1602.95 0.00
406934199NIFTY 30-May-11 24-Dec-14 5200.00 0.00 0.00 0.00 1561.50 0.00
406934199NIFTY 30-May-11 24-Dec-14 5300.00 0.00 0.00 0.00 1521.25 0.00
406934199NIFTY 30-May-11 24-Dec-14 5400.00 0.00 0.00 0.00 1482.00 0.00
406934199NIFTY 30-May-11 24-Dec-14 5500.00 0.00 0.00 0.00 1443.75 0.00
406934199NIFTY 30-May-11 24-Dec-14 5600.00 0.00 0.00 0.00 1406.45 0.00
406934199NIFTY 30-May-11 24-Dec-14 5700.00 0.00 0.00 0.00 1414.70 0.00
406934199NIFTY 30-May-11 24-Dec-14 5800.00 0.00 0.00 0.00 1508.40 0.00
406934199NIFTY 30-May-11 24-Dec-14 5900.00 0.00 0.00 0.00 1467.35 0.00
406934199NIFTY 30-May-11 24-Dec-14 6000.00 0.00 0.00 0.00 1493.90 0.00
406934199NIFTY 30-May-11 24-Dec-14 6100.00 0.00 0.00 0.00 1166.45 0.00
406934199NIFTY 30-May-11 24-Dec-14 6200.00 0.00 0.00 0.00 1244.45 0.00
406934199NIFTY 30-May-11 24-Dec-14 6300.00 0.00 0.00 0.00 1405.15 0.00
406934199NIFTY 30-May-11 24-Dec-14 6400.00 0.00 0.00 0.00 1356.75 0.00
406934199NIFTY 30-May-11 24-Dec-14 6500.00 0.00 0.00 0.00 1396.50 0.00
406934199NIFTY 30-May-11 24-Dec-14 6600.00 0.00 0.00 0.00 1496.90 0.00
406934199NIFTY 30-May-11 24-Dec-14 6700.00 0.00 0.00 0.00 1458.10 0.00
406934199NIFTY 30-May-11 24-Dec-14 6800.00 0.00 0.00 0.00 1515.80 0.00
406934199NIFTY 30-May-11 24-Dec-14 6900.00 0.00 0.00 0.00 1475.20 0.00
406934199NIFTY 30-May-11 24-Dec-14 7000.00 0.00 0.00 0.00 1671.40 0.00
406934199NIFTY 30-May-11 24-Dec-14 7100.00 0.00 0.00 0.00 1496.00 0.00
406934199NIFTY 30-May-11 24-Dec-14 7200.00 0.00 0.00 0.00 1451.20 0.00
406934199NIFTY 30-May-11 24-Dec-14 7300.00 0.00 0.00 0.00 1407.35 0.00
406934199NIFTY 30-May-11 24-Dec-14 7400.00 0.00 0.00 0.00 1364.35 0.00
406934199NIFTY 30-May-11 24-Dec-14 7500.00 0.00 0.00 0.00 1322.55 0.00
406934199NIFTY 30-May-11 24-Dec-14 7600.00 0.00 0.00 0.00 1281.75 0.00
406934199NIFTY 30-May-11 24-Dec-14 3400.00 0.00 0.00 0.00 2882.95 0.00
406934218NIFTY 30-May-11 25-Jun-15 5600.00 0.00 0.00 0.00 1703.35 0.00
406934218NIFTY 30-May-11 25-Jun-15 5500.00 0.00 0.00 0.00 1748.35 0.00
406934218NIFTY 30-May-11 25-Jun-15 5800.00 0.00 0.00 0.00 1616.25 0.00
406934218NIFTY 30-May-11 25-Jun-15 5900.00 0.00 0.00 0.00 1574.10 0.00
406934218NIFTY 30-May-11 25-Jun-15 6000.00 0.00 0.00 0.00 1473.75 0.00
406934218NIFTY 30-May-11 25-Jun-15 6100.00 0.00 0.00 0.00 1294.70 0.00
406934218NIFTY 30-May-11 25-Jun-15 6200.00 0.00 0.00 0.00 1380.55 0.00
406934218NIFTY 30-May-11 25-Jun-15 6300.00 0.00 0.00 0.00 1546.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 6400.00 0.00 0.00 0.00 1498.70 0.00
406934218NIFTY 30-May-11 25-Jun-15 6500.00 0.00 0.00 0.00 1542.15 0.00
406934218NIFTY 30-May-11 25-Jun-15 6600.00 0.00 0.00 0.00 1648.45 0.00
406934218NIFTY 30-May-11 25-Jun-15 6700.00 0.00 0.00 0.00 1610.95 0.00
406934218NIFTY 30-May-11 25-Jun-15 6800.00 0.00 0.00 0.00 1674.40 0.00
406934218NIFTY 30-May-11 25-Jun-15 6900.00 0.00 0.00 0.00 1636.20 0.00
406934218NIFTY 30-May-11 25-Jun-15 7000.00 0.00 0.00 0.00 1841.70 0.00
406934218NIFTY 30-May-11 25-Jun-15 7100.00 0.00 0.00 0.00 1680.15 0.00
406934218NIFTY 30-May-11 25-Jun-15 7200.00 0.00 0.00 0.00 1635.50 0.00
406934218NIFTY 30-May-11 25-Jun-15 7300.00 0.00 0.00 0.00 1591.75 0.00
406934218NIFTY 30-May-11 25-Jun-15 7400.00 0.00 0.00 0.00 1548.85 0.00
406934218NIFTY 30-May-11 25-Jun-15 7500.00 0.00 0.00 0.00 1506.85 0.00
406934218NIFTY 30-May-11 25-Jun-15 7600.00 0.00 0.00 0.00 1465.70 0.00
406934218NIFTY 30-May-11 25-Jun-15 7700.00 0.00 0.00 0.00 1425.20 0.00
406934218NIFTY 30-May-11 25-Jun-15 7800.00 0.00 0.00 0.00 1385.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 7900.00 0.00 0.00 0.00 1347.30 0.00
406934218NIFTY 30-May-11 25-Jun-15 8000.00 0.00 0.00 0.00 1309.60 0.00
406934218NIFTY 30-May-11 25-Jun-15 8100.00 0.00 0.00 0.00 1272.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 8200.00 0.00 0.00 0.00 1236.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 8300.00 0.00 0.00 0.00 1201.65 0.00
406934218NIFTY 30-May-11 25-Jun-15 8400.00 0.00 0.00 0.00 1167.30 0.00
406934218NIFTY 30-May-11 25-Jun-15 8500.00 0.00 0.00 0.00 1133.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 8600.00 0.00 0.00 0.00 1090.80 0.00
406934218NIFTY 30-May-11 25-Jun-15 3400.00 0.00 0.00 0.00 2992.50 0.00
406934218NIFTY 30-May-11 25-Jun-15 3500.00 0.00 0.00 0.00 3033.40 0.00
406934218NIFTY 30-May-11 25-Jun-15 3600.00 0.00 0.00 0.00 3643.55 0.00
406934218NIFTY 30-May-11 25-Jun-15 3700.00 0.00 0.00 0.00 3633.15 0.00
406934218NIFTY 30-May-11 25-Jun-15 3800.00 0.00 0.00 0.00 3567.55 0.00
406934218NIFTY 30-May-11 25-Jun-15 3900.00 0.00 0.00 0.00 3502.15 0.00
406934218NIFTY 30-May-11 25-Jun-15 4000.00 0.00 0.00 0.00 3436.95 0.00
406934218NIFTY 30-May-11 25-Jun-15 4100.00 0.00 0.00 0.00 3372.10 0.00
406934218NIFTY 30-May-11 25-Jun-15 4200.00 0.00 0.00 0.00 3307.50 0.00
406934218NIFTY 30-May-11 25-Jun-15 4300.00 0.00 0.00 0.00 3243.20 0.00
406934218NIFTY 30-May-11 25-Jun-15 4400.00 0.00 0.00 0.00 3179.30 0.00
406934218NIFTY 30-May-11 25-Jun-15 4500.00 0.00 0.00 0.00 3115.75 0.00
406934218NIFTY 30-May-11 25-Jun-15 4600.00 0.00 0.00 0.00 2102.10 0.00
406934218NIFTY 30-May-11 25-Jun-15 4700.00 0.00 0.00 0.00 2144.15 0.00
406934218NIFTY 30-May-11 25-Jun-15 4800.00 0.00 0.00 0.00 2091.20 0.00
406934218NIFTY 30-May-11 25-Jun-15 4900.00 0.00 0.00 0.00 2039.20 0.00
406934218NIFTY 30-May-11 25-Jun-15 5000.00 0.00 0.00 0.00 1988.25 0.00
406934218NIFTY 30-May-11 25-Jun-15 5100.00 0.00 0.00 0.00 1938.30 0.00
406934218NIFTY 30-May-11 25-Jun-15 5200.00 0.00 0.00 0.00 1889.30 0.00
406934218NIFTY 30-May-11 25-Jun-15 5300.00 0.00 0.00 0.00 1841.35 0.00
406934218NIFTY 30-May-11 25-Jun-15 5400.00 0.00 0.00 0.00 1794.35 0.00
406934218NIFTY 30-May-11 25-Jun-15 5700.00 0.00 0.00 0.00 1659.30 0.00
406934236NIFTY 30-May-11 31-Dec-15 6700.00 0.00 0.00 0.00 2048.25 0.00
406934236NIFTY 30-May-11 31-Dec-15 6800.00 0.00 0.00 0.00 2001.05 0.00
406934236NIFTY 30-May-11 31-Dec-15 6900.00 0.00 0.00 0.00 1954.60 0.00
406934236NIFTY 30-May-11 31-Dec-15 7000.00 0.00 0.00 0.00 1908.90 0.00
406934236NIFTY 30-May-11 31-Dec-15 7100.00 0.00 0.00 0.00 1863.95 0.00
406934236NIFTY 30-May-11 31-Dec-15 7200.00 0.00 0.00 0.00 1819.80 0.00
406934236NIFTY 30-May-11 31-Dec-15 7300.00 0.00 0.00 0.00 1776.35 0.00
406934236NIFTY 30-May-11 31-Dec-15 7400.00 0.00 0.00 0.00 1733.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 7500.00 0.00 0.00 0.00 1691.85 0.00
406934236NIFTY 30-May-11 31-Dec-15 7600.00 0.00 0.00 0.00 1650.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 7700.00 0.00 0.00 0.00 1610.35 0.00
406934236NIFTY 30-May-11 31-Dec-15 7800.00 0.00 0.00 0.00 1570.80 0.00
406934236NIFTY 30-May-11 31-Dec-15 7900.00 0.00 0.00 0.00 1531.95 0.00
406934236NIFTY 30-May-11 31-Dec-15 8000.00 0.00 0.00 0.00 1493.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 8100.00 0.00 0.00 0.00 1456.40 0.00
406934236NIFTY 30-May-11 31-Dec-15 8200.00 0.00 0.00 0.00 1419.85 0.00
406934236NIFTY 30-May-11 31-Dec-15 8300.00 0.00 0.00 0.00 1384.05 0.00
406934236NIFTY 30-May-11 31-Dec-15 8400.00 0.00 0.00 0.00 1349.00 0.00
406934236NIFTY 30-May-11 31-Dec-15 8500.00 0.00 0.00 0.00 1314.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 8600.00 0.00 0.00 0.00 1272.85 0.00
406934236NIFTY 30-May-11 31-Dec-15 3500.00 0.00 0.00 0.00 3144.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 3600.00 0.00 0.00 0.00 3753.40 0.00
406934236NIFTY 30-May-11 31-Dec-15 3700.00 0.00 0.00 0.00 3745.75 0.00
406934236NIFTY 30-May-11 31-Dec-15 3800.00 0.00 0.00 0.00 3683.20 0.00
406934236NIFTY 30-May-11 31-Dec-15 3900.00 0.00 0.00 0.00 3620.80 0.00
406934236NIFTY 30-May-11 31-Dec-15 4000.00 0.00 0.00 0.00 3558.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 4100.00 0.00 0.00 0.00 3496.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 4200.00 0.00 0.00 0.00 3435.10 0.00
406934236NIFTY 30-May-11 31-Dec-15 4300.00 0.00 0.00 0.00 3373.75 0.00
406934236NIFTY 30-May-11 31-Dec-15 4400.00 0.00 0.00 0.00 3312.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 4500.00 0.00 0.00 0.00 3252.05 0.00
406934236NIFTY 30-May-11 31-Dec-15 4600.00 0.00 0.00 0.00 3191.70 0.00
406934236NIFTY 30-May-11 31-Dec-15 4700.00 0.00 0.00 0.00 3131.80 0.00
406934236NIFTY 30-May-11 31-Dec-15 4800.00 0.00 0.00 0.00 3072.30 0.00
406934236NIFTY 30-May-11 31-Dec-15 4900.00 0.00 0.00 0.00 3013.25 0.00
406934236NIFTY 30-May-11 31-Dec-15 5000.00 0.00 0.00 0.00 2954.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 5100.00 0.00 0.00 0.00 2896.50 0.00
406934236NIFTY 30-May-11 31-Dec-15 5200.00 0.00 0.00 0.00 2838.90 0.00
406934236NIFTY 30-May-11 31-Dec-15 5300.00 0.00 0.00 0.00 2781.80 0.00
406934236NIFTY 30-May-11 31-Dec-15 5400.00 0.00 0.00 0.00 2725.25 0.00
406934236NIFTY 30-May-11 31-Dec-15 5500.00 0.00 0.00 0.00 2669.30 0.00
406934236NIFTY 30-May-11 31-Dec-15 5600.00 0.00 0.00 0.00 2613.95 0.00
406934236NIFTY 30-May-11 31-Dec-15 5700.00 0.00 0.00 0.00 2559.15 0.00
406934236NIFTY 30-May-11 31-Dec-15 5800.00 0.00 0.00 0.00 2505.00 0.00
406934236NIFTY 30-May-11 31-Dec-15 5900.00 0.00 0.00 0.00 2451.50 0.00
406934236NIFTY 30-May-11 31-Dec-15 6000.00 0.00 0.00 0.00 2398.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 6100.00 0.00 0.00 0.00 2346.45 0.00
406934236NIFTY 30-May-11 31-Dec-15 6200.00 0.00 0.00 0.00 2294.95 0.00
406934236NIFTY 30-May-11 31-Dec-15 6300.00 0.00 0.00 0.00 2244.15 0.00
406934236NIFTY 30-May-11 31-Dec-15 6400.00 0.00 0.00 0.00 2194.05 0.00
406934236NIFTY 30-May-11 31-Dec-15 6500.00 0.00 0.00 0.00 2144.65 0.00
406934236NIFTY 30-May-11 31-Dec-15 6600.00 0.00 0.00 0.00 2096.00 0.00
406934236NIFTY 30-May-11 31-Dec-15 3400.00 0.00 0.00 0.00 3099.85 0.00
406944072NIFTY 31-May-11 30-Jun-11 8400.00 0.00 0.00 0.00 5.60 0.00
406944072NIFTY 31-May-11 30-Jun-11 8500.00 0.05 0.05 0.05 0.05 0.05
406944072NIFTY 31-May-11 30-Jun-11 8600.00 0.00 0.00 0.00 2.60 0.00
406944072NIFTY 31-May-11 30-Jun-11 7600.00 0.00 0.00 0.00 35.65 0.00
406944072NIFTY 31-May-11 30-Jun-11 7700.00 0.00 0.00 0.00 28.80 0.00
406944072NIFTY 31-May-11 30-Jun-11 7800.00 0.00 0.00 0.00 23.10 0.00
406944072NIFTY 31-May-11 30-Jun-11 7900.00 0.00 0.00 0.00 18.45 0.00
406944072NIFTY 31-May-11 30-Jun-11 8000.00 0.00 0.00 0.00 14.70 0.00
406944072NIFTY 31-May-11 30-Jun-11 8100.00 0.00 0.00 0.00 11.60 0.00
406944072NIFTY 31-May-11 30-Jun-11 8200.00 0.00 0.00 0.00 9.15 0.00
406944072NIFTY 31-May-11 30-Jun-11 8300.00 0.00 0.00 0.00 7.20 0.00
406944072NIFTY 31-May-11 30-Jun-11 2000.00 3555.10 3557.60 3465.00 3552.45 3554.00
406944072NIFTY 31-May-11 30-Jun-11 2100.00 0.00 0.00 0.00 265.00 0.00
406944072NIFTY 31-May-11 30-Jun-11 2200.00 0.00 0.00 0.00 1670.80 0.00
406944072NIFTY 31-May-11 30-Jun-11 2300.00 0.00 0.00 0.00 1646.60 0.00
406944072NIFTY 31-May-11 30-Jun-11 2400.00 0.00 0.00 0.00 1623.15 0.00
406944072NIFTY 31-May-11 30-Jun-11 2500.00 0.00 0.00 0.00 3102.75 3102.75
406944072NIFTY 31-May-11 30-Jun-11 2600.00 0.00 0.00 0.00 1627.65 0.00
406944072NIFTY 31-May-11 30-Jun-11 2700.00 0.00 0.00 0.00 3850.00 3850.00
406944072NIFTY 31-May-11 30-Jun-11 2800.00 0.00 0.00 0.00 2970.00 2970.00
406944072NIFTY 31-May-11 30-Jun-11 2900.00 0.00 0.00 0.00 2090.00 2090.00
406944072NIFTY 31-May-11 30-Jun-11 3000.00 2530.00 2530.00 2530.00 2530.00 2530.00
406944072NIFTY 31-May-11 30-Jun-11 3100.00 0.00 0.00 0.00 1698.85 0.00
406944072NIFTY 31-May-11 30-Jun-11 3200.00 0.00 0.00 0.00 1822.00 1822.00
406944072NIFTY 31-May-11 30-Jun-11 3300.00 0.00 0.00 0.00 1705.90 0.00
406944072NIFTY 31-May-11 30-Jun-11 3400.00 0.00 0.00 0.00 1501.00 1501.00
406944072NIFTY 31-May-11 30-Jun-11 3500.00 2017.00 2046.00 2017.00 2045.25 2045.00
406944072NIFTY 31-May-11 30-Jun-11 3600.00 0.00 0.00 0.00 1780.25 0.00
406944072NIFTY 31-May-11 30-Jun-11 3700.00 0.00 0.00 0.00 1688.45 0.00
406944072NIFTY 31-May-11 30-Jun-11 3800.00 0.00 0.00 0.00 1190.00 1190.00
406944072NIFTY 31-May-11 30-Jun-11 3900.00 0.00 0.00 0.00 1616.00 1616.00
406944072NIFTY 31-May-11 30-Jun-11 4000.00 1505.00 1558.70 1485.00 1556.80 1555.80
406944072NIFTY 31-May-11 30-Jun-11 4100.00 0.00 0.00 0.00 1344.00 1344.00
406944072NIFTY 31-May-11 30-Jun-11 4200.00 1298.10 1349.75 1297.75 1347.00 1347.00
406944072NIFTY 31-May-11 30-Jun-11 4300.00 0.00 0.00 0.00 1180.00 1180.00
406944072NIFTY 31-May-11 30-Jun-11 4400.00 0.00 0.00 0.00 980.00 980.00
406944072NIFTY 31-May-11 30-Jun-11 4500.00 995.00 1050.00 973.00 1045.00 1045.00
406944072NIFTY 31-May-11 30-Jun-11 4600.00 0.00 0.00 0.00 852.40 852.40
406944072NIFTY 31-May-11 30-Jun-11 4700.00 851.55 851.55 841.00 841.00 841.00
406944072NIFTY 31-May-11 30-Jun-11 4800.00 701.25 754.00 680.00 752.00 750.00
406944072NIFTY 31-May-11 30-Jun-11 4900.00 596.80 657.00 584.60 655.75 655.75
406944072NIFTY 31-May-11 30-Jun-11 5000.00 486.75 560.00 481.20 555.50 553.25
406944072NIFTY 31-May-11 30-Jun-11 5100.00 395.00 461.50 391.10 457.60 457.45
406944072NIFTY 31-May-11 30-Jun-11 5200.00 307.00 371.10 302.00 365.05 363.00
406944072NIFTY 31-May-11 30-Jun-11 5300.00 225.20 283.65 220.05 276.45 274.95
406944072NIFTY 31-May-11 30-Jun-11 5400.00 150.00 202.00 148.40 195.35 193.50
406944072NIFTY 31-May-11 30-Jun-11 5500.00 95.00 131.80 92.00 126.50 126.00
406944072NIFTY 31-May-11 30-Jun-11 5600.00 52.00 77.40 50.90 73.70 73.50
406944072NIFTY 31-May-11 30-Jun-11 5700.00 26.10 40.45 25.55 38.00 37.90
406944072NIFTY 31-May-11 30-Jun-11 5800.00 10.65 18.75 10.60 17.50 17.40
406944072NIFTY 31-May-11 30-Jun-11 5900.00 5.55 8.25 4.50 7.70 7.80
406944072NIFTY 31-May-11 30-Jun-11 6000.00 2.55 3.90 2.55 3.60 3.70
406944072NIFTY 31-May-11 30-Jun-11 6100.00 1.90 2.00 1.65 1.80 1.85
406944072NIFTY 31-May-11 30-Jun-11 6200.00 1.40 1.50 1.05 1.25 1.30
406944072NIFTY 31-May-11 30-Jun-11 6300.00 1.40 1.40 0.60 1.00 1.05
406944072NIFTY 31-May-11 30-Jun-11 6400.00 0.95 1.00 0.80 0.95 0.95
406944072NIFTY 31-May-11 30-Jun-11 6500.00 0.90 1.80 0.55 0.90 0.85
406944072NIFTY 31-May-11 30-Jun-11 6600.00 0.80 0.85 0.80 0.85 0.85
406944072NIFTY 31-May-11 30-Jun-11 6700.00 0.40 0.40 0.35 0.35 0.35
406944072NIFTY 31-May-11 30-Jun-11 6800.00 0.00 0.00 0.00 0.65 0.65
406944072NIFTY 31-May-11 30-Jun-11 6900.00 0.30 0.30 0.30 0.30 0.30
406944072NIFTY 31-May-11 30-Jun-11 7000.00 0.25 0.50 0.25 0.25 0.25
406944072NIFTY 31-May-11 30-Jun-11 7100.00 0.00 0.00 0.00 0.40 0.05
406944072NIFTY 31-May-11 30-Jun-11 7200.00 0.00 0.00 0.00 79.95 0.00
406944072NIFTY 31-May-11 30-Jun-11 7300.00 0.00 0.00 0.00 10.00 10.00
406944072NIFTY 31-May-11 30-Jun-11 7400.00 0.00 0.00 0.00 53.95 0.00
406944072NIFTY 31-May-11 30-Jun-11 7500.00 0.90 0.90 0.90 0.90 0.90
406944075NIFTY 31-May-11 28-Jul-11 4100.00 0.00 0.00 0.00 1317.25 0.00
406944075NIFTY 31-May-11 28-Jul-11 6900.00 0.00 0.00 0.00 7.50 1.00
406944075NIFTY 31-May-11 28-Jul-11 4300.00 0.00 0.00 0.00 1329.90 0.00
406944075NIFTY 31-May-11 28-Jul-11 4400.00 0.00 0.00 0.00 1262.10 0.00
406944075NIFTY 31-May-11 28-Jul-11 4500.00 1000.00 1060.00 993.90 1054.70 1058.00
406944075NIFTY 31-May-11 28-Jul-11 4600.00 0.00 0.00 0.00 1289.90 0.00
406944075NIFTY 31-May-11 28-Jul-11 4700.00 0.00 0.00 0.00 1193.45 0.00
406944075NIFTY 31-May-11 28-Jul-11 4800.00 0.00 0.00 0.00 604.00 604.00
406944075NIFTY 31-May-11 28-Jul-11 4900.00 650.00 650.00 650.00 650.00 650.00
406944075NIFTY 31-May-11 28-Jul-11 7000.00 0.00 0.00 0.00 1.00 1.00
406944075NIFTY 31-May-11 28-Jul-11 5000.00 525.00 577.00 515.00 577.00 577.00
406944075NIFTY 31-May-11 28-Jul-11 5100.00 449.90 486.60 449.90 483.95 483.95
406944075NIFTY 31-May-11 28-Jul-11 5200.00 362.15 405.00 345.00 401.75 396.65
406944075NIFTY 31-May-11 28-Jul-11 5300.00 282.30 326.00 270.00 321.45 321.70
406944075NIFTY 31-May-11 28-Jul-11 5400.00 200.05 252.35 200.00 249.65 246.20
406944075NIFTY 31-May-11 28-Jul-11 5500.00 74.00 185.00 45.00 180.80 181.00
406944075NIFTY 31-May-11 28-Jul-11 5600.00 100.00 129.00 97.70 125.90 124.50
406944075NIFTY 31-May-11 28-Jul-11 5700.00 67.85 85.85 63.80 82.30 82.00
406944075NIFTY 31-May-11 28-Jul-11 5800.00 41.00 52.20 38.00 50.10 49.40
406944075NIFTY 31-May-11 28-Jul-11 5900.00 22.10 31.05 22.10 29.25 28.50
406944075NIFTY 31-May-11 28-Jul-11 6000.00 13.15 17.75 12.15 16.40 15.80
406944075NIFTY 31-May-11 28-Jul-11 6100.00 7.95 9.90 7.50 9.05 9.00
406944075NIFTY 31-May-11 28-Jul-11 6200.00 5.50 5.90 5.00 5.15 5.15
406944075NIFTY 31-May-11 28-Jul-11 6300.00 3.00 3.70 2.30 2.50 2.50
406944075NIFTY 31-May-11 28-Jul-11 6400.00 2.00 2.00 2.00 2.00 2.00
406944075NIFTY 31-May-11 28-Jul-11 6500.00 0.00 0.00 0.00 7.00 7.00
406944075NIFTY 31-May-11 28-Jul-11 6600.00 0.00 0.00 0.00 5.95 5.95
406944075NIFTY 31-May-11 28-Jul-11 6700.00 0.00 0.00 0.00 10.00 10.00
406944075NIFTY 31-May-11 28-Jul-11 6800.00 0.00 0.00 0.00 1.05 1.05
406944075NIFTY 31-May-11 28-Jul-11 4200.00 0.00 0.00 0.00 1317.00 0.00
406944078NIFTY 31-May-11 25-Aug-11 6500.00 0.00 0.00 0.00 15.80 0.00
406944078NIFTY 31-May-11 25-Aug-11 6400.00 0.00 0.00 0.00 22.05 0.00
406944078NIFTY 31-May-11 25-Aug-11 6700.00 0.00 0.00 0.00 9.70 0.00
406944078NIFTY 31-May-11 25-Aug-11 4200.00 0.00 0.00 0.00 1312.00 0.00
406944078NIFTY 31-May-11 25-Aug-11 4300.00 0.00 0.00 0.00 1214.95 0.00
406944078NIFTY 31-May-11 25-Aug-11 4400.00 0.00 0.00 0.00 1118.35 0.00
406944078NIFTY 31-May-11 25-Aug-11 4500.00 0.00 0.00 0.00 1022.55 0.00
406944078NIFTY 31-May-11 25-Aug-11 4600.00 0.00 0.00 0.00 927.95 0.00
406944078NIFTY 31-May-11 25-Aug-11 4700.00 0.00 0.00 0.00 835.10 0.00
406944078NIFTY 31-May-11 25-Aug-11 4800.00 0.00 0.00 0.00 480.20 480.20
406944078NIFTY 31-May-11 25-Aug-11 4900.00 0.00 0.00 0.00 657.40 0.00
406944078NIFTY 31-May-11 25-Aug-11 5000.00 0.00 0.00 0.00 530.00 530.00
406944078NIFTY 31-May-11 25-Aug-11 5100.00 0.00 0.00 0.00 495.70 0.00
406944078NIFTY 31-May-11 25-Aug-11 5200.00 0.00 0.00 0.00 422.95 0.00
406944078NIFTY 31-May-11 25-Aug-11 5300.00 320.00 350.00 320.00 350.00 350.00
406944078NIFTY 31-May-11 25-Aug-11 5400.00 240.00 292.80 240.00 292.80 292.80
406944078NIFTY 31-May-11 25-Aug-11 5500.00 197.00 231.50 188.00 228.40 227.00
406944078NIFTY 31-May-11 25-Aug-11 5600.00 148.50 174.75 145.00 170.45 167.00
406944078NIFTY 31-May-11 25-Aug-11 5700.00 99.00 126.00 98.75 123.30 122.40
406944078NIFTY 31-May-11 25-Aug-11 5800.00 63.00 86.00 63.00 82.50 80.00
406944078NIFTY 31-May-11 25-Aug-11 5900.00 45.00 60.10 44.05 57.55 57.00
406944078NIFTY 31-May-11 25-Aug-11 6000.00 32.65 38.90 30.55 37.20 35.05
406944078NIFTY 31-May-11 25-Aug-11 6100.00 20.00 24.90 20.00 24.25 24.45
406944078NIFTY 31-May-11 25-Aug-11 6200.00 0.00 0.00 0.00 14.00 14.00
406944078NIFTY 31-May-11 25-Aug-11 6300.00 10.00 12.00 10.00 11.00 11.00
406944078NIFTY 31-May-11 25-Aug-11 6600.00 0.00 0.00 0.00 11.20 0.00
406944081NIFTY 31-May-11 29-Sep-11 3900.00 0.00 0.00 0.00 2455.05 0.00
406944081NIFTY 31-May-11 29-Sep-11 7000.00 0.00 0.00 0.00 5.00 5.00
406944081NIFTY 31-May-11 29-Sep-11 4100.00 0.00 0.00 0.00 2268.30 0.00
406944081NIFTY 31-May-11 29-Sep-11 4200.00 0.00 0.00 0.00 2175.05 0.00
406944081NIFTY 31-May-11 29-Sep-11 4300.00 0.00 0.00 0.00 2081.95 0.00
406944081NIFTY 31-May-11 29-Sep-11 4400.00 0.00 0.00 0.00 1260.25 1260.25
406944081NIFTY 31-May-11 29-Sep-11 4500.00 0.00 0.00 0.00 1420.35 1420.35
406944081NIFTY 31-May-11 29-Sep-11 4600.00 0.00 0.00 0.00 1201.50 1201.50
406944081NIFTY 31-May-11 29-Sep-11 4700.00 0.00 0.00 0.00 1071.05 1071.05
406944081NIFTY 31-May-11 29-Sep-11 4800.00 0.00 0.00 0.00 650.10 650.10
406944081NIFTY 31-May-11 29-Sep-11 4900.00 0.00 0.00 0.00 795.15 795.15
406944081NIFTY 31-May-11 29-Sep-11 5000.00 0.00 0.00 0.00 1442.85 0.00
406944081NIFTY 31-May-11 29-Sep-11 3400.00 0.00 0.00 0.00 2021.25 0.00
406944081NIFTY 31-May-11 29-Sep-11 3500.00 0.00 0.00 0.00 2018.70 0.00
406944081NIFTY 31-May-11 29-Sep-11 3600.00 0.00 0.00 0.00 2677.05 0.00
406944081NIFTY 31-May-11 29-Sep-11 3700.00 0.00 0.00 0.00 2642.00 0.00
406944081NIFTY 31-May-11 29-Sep-11 3800.00 0.00 0.00 0.00 2548.50 0.00
406944081NIFTY 31-May-11 29-Sep-11 7100.00 0.00 0.00 0.00 190.30 0.00
406944081NIFTY 31-May-11 29-Sep-11 7200.00 0.00 0.00 0.00 166.65 0.00
406944081NIFTY 31-May-11 29-Sep-11 7300.00 0.00 0.00 0.00 145.30 0.00
406944081NIFTY 31-May-11 29-Sep-11 7400.00 0.00 0.00 0.00 126.05 0.00
406944081NIFTY 31-May-11 29-Sep-11 7500.00 0.00 0.00 0.00 109.15 0.00
406944081NIFTY 31-May-11 29-Sep-11 7600.00 0.00 0.00 0.00 94.25 0.00
406944081NIFTY 31-May-11 29-Sep-11 7700.00 0.00 0.00 0.00 81.15 0.00
406944081NIFTY 31-May-11 29-Sep-11 7800.00 0.00 0.00 0.00 69.65 0.00
406944081NIFTY 31-May-11 29-Sep-11 7900.00 0.00 0.00 0.00 59.60 0.00
406944081NIFTY 31-May-11 29-Sep-11 8000.00 0.00 0.00 0.00 50.90 0.00
406944081NIFTY 31-May-11 29-Sep-11 8100.00 0.00 0.00 0.00 43.35 0.00
406944081NIFTY 31-May-11 29-Sep-11 8200.00 0.00 0.00 0.00 36.80 0.00
406944081NIFTY 31-May-11 29-Sep-11 8300.00 0.00 0.00 0.00 31.15 0.00
406944081NIFTY 31-May-11 29-Sep-11 8400.00 0.00 0.00 0.00 26.35 0.00
406944081NIFTY 31-May-11 29-Sep-11 8500.00 0.00 0.00 0.00 22.20 0.00
406944081NIFTY 31-May-11 29-Sep-11 8600.00 0.00 0.00 0.00 15.95 0.00
406944081NIFTY 31-May-11 29-Sep-11 5100.00 0.00 0.00 0.00 1355.25 0.00
406944081NIFTY 31-May-11 29-Sep-11 5200.00 0.00 0.00 0.00 330.20 330.20
406944081NIFTY 31-May-11 29-Sep-11 5300.00 380.00 489.90 380.00 489.90 489.90
406944081NIFTY 31-May-11 29-Sep-11 5400.00 308.15 349.70 308.10 349.70 349.70
406944081NIFTY 31-May-11 29-Sep-11 5500.00 245.00 280.60 245.00 280.60 280.60
406944081NIFTY 31-May-11 29-Sep-11 5600.00 190.00 238.80 190.00 231.55 231.55
406944081NIFTY 31-May-11 29-Sep-11 5700.00 158.30 188.95 145.00 184.00 184.00
406944081NIFTY 31-May-11 29-Sep-11 5800.00 124.00 144.00 110.70 139.45 133.10
406944081NIFTY 31-May-11 29-Sep-11 5900.00 90.55 104.20 84.50 101.50 101.50
406944081NIFTY 31-May-11 29-Sep-11 6000.00 69.95 80.00 65.00 76.45 72.55
406944081NIFTY 31-May-11 29-Sep-11 6100.00 58.20 121.90 58.20 68.40 68.40
406944081NIFTY 31-May-11 29-Sep-11 6200.00 0.00 0.00 0.00 52.00 52.00
406944081NIFTY 31-May-11 29-Sep-11 6300.00 0.00 0.00 0.00 48.00 48.00
406944081NIFTY 31-May-11 29-Sep-11 6400.00 0.00 0.00 0.00 419.10 0.00
406944081NIFTY 31-May-11 29-Sep-11 6500.00 0.00 0.00 0.00 22.00 22.00
406944081NIFTY 31-May-11 29-Sep-11 6600.00 0.00 0.00 0.00 70.80 70.80
406944081NIFTY 31-May-11 29-Sep-11 6700.00 0.00 0.00 0.00 75.00 75.00
406944081NIFTY 31-May-11 29-Sep-11 6800.00 0.00 0.00 0.00 29.90 29.90
406944081NIFTY 31-May-11 29-Sep-11 6900.00 0.00 0.00 0.00 40.00 40.00
406944081NIFTY 31-May-11 29-Sep-11 4000.00 0.00 0.00 0.00 2361.65 0.00
406944090NIFTY 31-May-11 29-Dec-11 2500.00 0.00 0.00 0.00 750.00 750.00
406944090NIFTY 31-May-11 29-Dec-11 2600.00 0.00 0.00 0.00 3050.50 3050.50
406944090NIFTY 31-May-11 29-Dec-11 2700.00 0.00 0.00 0.00 1350.00 1350.00
406944090NIFTY 31-May-11 29-Dec-11 2800.00 0.00 0.00 0.00 2733.00 2733.00
406944090NIFTY 31-May-11 29-Dec-11 2900.00 0.00 0.00 0.00 2780.10 2780.10
406944090NIFTY 31-May-11 29-Dec-11 3000.00 2525.00 2525.00 2525.00 2525.00 2525.00
406944090NIFTY 31-May-11 29-Dec-11 3100.00 0.00 0.00 0.00 897.00 897.00
406944090NIFTY 31-May-11 29-Dec-11 3200.00 0.00 0.00 0.00 1600.00 1600.00
406944090NIFTY 31-May-11 29-Dec-11 3300.00 0.00 0.00 0.00 753.00 753.00
406944090NIFTY 31-May-11 29-Dec-11 3400.00 0.00 0.00 0.00 1908.15 0.00
406944090NIFTY 31-May-11 29-Dec-11 3500.00 0.00 0.00 0.00 2200.00 2200.00
406944090NIFTY 31-May-11 29-Dec-11 6800.00 30.15 36.65 30.15 35.05 34.00
406944090NIFTY 31-May-11 29-Dec-11 6900.00 26.85 28.15 26.85 27.50 27.55
406944090NIFTY 31-May-11 29-Dec-11 7000.00 20.90 23.15 20.90 23.00 21.15
406944090NIFTY 31-May-11 29-Dec-11 7100.00 0.00 0.00 0.00 291.15 0.00
406944090NIFTY 31-May-11 29-Dec-11 7200.00 0.00 0.00 0.00 261.90 0.00
406944090NIFTY 31-May-11 29-Dec-11 7300.00 0.00 0.00 0.00 235.05 0.00
406944090NIFTY 31-May-11 29-Dec-11 7400.00 0.00 0.00 0.00 210.55 0.00
406944090NIFTY 31-May-11 29-Dec-11 7500.00 0.00 0.00 0.00 188.50 0.00
406944090NIFTY 31-May-11 29-Dec-11 7600.00 0.00 0.00 0.00 168.30 0.00
406944090NIFTY 31-May-11 29-Dec-11 7700.00 0.00 0.00 0.00 149.65 0.00
406944090NIFTY 31-May-11 29-Dec-11 7800.00 0.00 0.00 0.00 133.00 0.00
406944090NIFTY 31-May-11 29-Dec-11 7900.00 0.00 0.00 0.00 118.00 0.00
406944090NIFTY 31-May-11 29-Dec-11 8000.00 0.00 0.00 0.00 104.45 0.00
406944090NIFTY 31-May-11 29-Dec-11 8100.00 0.00 0.00 0.00 92.30 0.00
406944090NIFTY 31-May-11 29-Dec-11 8200.00 0.00 0.00 0.00 81.45 0.00
406944090NIFTY 31-May-11 29-Dec-11 8300.00 0.00 0.00 0.00 71.75 0.00
406944090NIFTY 31-May-11 29-Dec-11 8400.00 0.00 0.00 0.00 63.10 0.00
406944090NIFTY 31-May-11 29-Dec-11 8500.00 0.00 0.00 0.00 55.35 0.00
406944090NIFTY 31-May-11 29-Dec-11 8600.00 0.00 0.00 0.00 43.55 0.00
406944090NIFTY 31-May-11 29-Dec-11 3600.00 0.00 0.00 0.00 1549.00 1549.00
406944090NIFTY 31-May-11 29-Dec-11 3700.00 0.00 0.00 0.00 2000.00 2000.00
406944090NIFTY 31-May-11 29-Dec-11 3800.00 0.00 0.00 0.00 1894.00 0.00
406944090NIFTY 31-May-11 29-Dec-11 3900.00 0.00 0.00 0.00 1488.85 1488.85
406944090NIFTY 31-May-11 29-Dec-11 4000.00 1545.00 1580.00 1545.00 1580.00 1580.00
406944090NIFTY 31-May-11 29-Dec-11 4100.00 0.00 0.00 0.00 1755.80 0.00
406944090NIFTY 31-May-11 29-Dec-11 4200.00 0.00 0.00 0.00 212.00 212.00
406944090NIFTY 31-May-11 29-Dec-11 4300.00 0.00 0.00 0.00 1668.95 0.00
406944090NIFTY 31-May-11 29-Dec-11 4400.00 0.00 0.00 0.00 1127.10 1127.10
406944090NIFTY 31-May-11 29-Dec-11 4500.00 0.00 0.00 0.00 1384.00 1384.00
406944090NIFTY 31-May-11 29-Dec-11 4600.00 0.00 0.00 0.00 1212.10 1212.10
406944090NIFTY 31-May-11 29-Dec-11 4700.00 0.00 0.00 0.00 1150.10 1150.10
406944090NIFTY 31-May-11 29-Dec-11 4800.00 0.00 0.00 0.00 1121.10 1121.10
406944090NIFTY 31-May-11 29-Dec-11 4900.00 0.00 0.00 0.00 742.35 742.35
406944090NIFTY 31-May-11 29-Dec-11 5000.00 725.00 771.45 723.00 769.25 767.35
406944090NIFTY 31-May-11 29-Dec-11 5100.00 0.00 0.00 0.00 1069.30 1069.30
406944090NIFTY 31-May-11 29-Dec-11 5200.00 0.00 0.00 0.00 483.15 483.15
406944090NIFTY 31-May-11 29-Dec-11 5300.00 0.00 0.00 0.00 940.00 940.00
406944090NIFTY 31-May-11 29-Dec-11 5400.00 499.80 499.80 499.80 499.80 499.80
406944090NIFTY 31-May-11 29-Dec-11 5500.00 375.25 439.90 375.25 437.10 435.10
406944090NIFTY 31-May-11 29-Dec-11 5600.00 383.80 383.80 383.80 383.80 383.80
406944090NIFTY 31-May-11 29-Dec-11 5700.00 250.00 339.00 250.00 339.00 339.00
406944090NIFTY 31-May-11 29-Dec-11 5800.00 0.00 0.00 0.00 350.00 350.00
406944090NIFTY 31-May-11 29-Dec-11 5900.00 0.00 0.00 0.00 450.00 450.00
406944090NIFTY 31-May-11 29-Dec-11 6000.00 182.90 202.00 180.00 197.40 197.10
406944090NIFTY 31-May-11 29-Dec-11 6100.00 0.00 0.00 0.00 140.00 140.00
406944090NIFTY 31-May-11 29-Dec-11 6200.00 0.00 0.00 0.00 251.00 251.00
406944090NIFTY 31-May-11 29-Dec-11 6300.00 99.00 105.45 96.70 105.45 105.45
406944090NIFTY 31-May-11 29-Dec-11 6400.00 0.00 0.00 0.00 210.00 210.00
406944090NIFTY 31-May-11 29-Dec-11 6500.00 66.95 71.25 63.00 70.15 70.25
406944090NIFTY 31-May-11 29-Dec-11 6600.00 52.90 55.25 52.90 54.65 54.55
406944090NIFTY 31-May-11 29-Dec-11 6700.00 38.00 44.95 38.00 44.30 44.30
406944090NIFTY 31-May-11 29-Dec-11 2000.00 3514.00 3566.00 3450.00 3560.40 3566.00
406944090NIFTY 31-May-11 29-Dec-11 2100.00 0.00 0.00 0.00 100.00 0.00
406944090NIFTY 31-May-11 29-Dec-11 2200.00 0.00 0.00 0.00 1775.10 0.00
406944090NIFTY 31-May-11 29-Dec-11 2300.00 0.00 0.00 0.00 1753.65 0.00
406944090NIFTY 31-May-11 29-Dec-11 2400.00 0.00 0.00 0.00 1732.80 0.00
406944099NIFTY 31-May-11 29-Mar-12 6000.00 0.00 0.00 0.00 767.65 0.00
406944099NIFTY 31-May-11 29-Mar-12 5900.00 0.00 0.00 0.00 820.70 0.00
406944099NIFTY 31-May-11 29-Mar-12 6200.00 0.00 0.00 0.00 668.90 0.00
406944099NIFTY 31-May-11 29-Mar-12 6300.00 0.00 0.00 0.00 623.20 0.00
406944099NIFTY 31-May-11 29-Mar-12 6400.00 0.00 0.00 0.00 579.85 0.00
406944099NIFTY 31-May-11 29-Mar-12 6500.00 0.00 0.00 0.00 538.85 0.00
406944099NIFTY 31-May-11 29-Mar-12 6600.00 0.00 0.00 0.00 500.15 0.00
406944099NIFTY 31-May-11 29-Mar-12 6700.00 0.00 0.00 0.00 463.65 0.00
406944099NIFTY 31-May-11 29-Mar-12 6800.00 0.00 0.00 0.00 429.35 0.00
406944099NIFTY 31-May-11 29-Mar-12 6900.00 0.00 0.00 0.00 397.10 0.00
406944099NIFTY 31-May-11 29-Mar-12 7000.00 0.00 0.00 0.00 366.90 0.00
406944099NIFTY 31-May-11 29-Mar-12 7100.00 0.00 0.00 0.00 338.60 0.00
406944099NIFTY 31-May-11 29-Mar-12 7200.00 0.00 0.00 0.00 312.15 0.00
406944099NIFTY 31-May-11 29-Mar-12 7300.00 0.00 0.00 0.00 287.50 0.00
406944099NIFTY 31-May-11 29-Mar-12 7400.00 0.00 0.00 0.00 264.80 0.00
406944099NIFTY 31-May-11 29-Mar-12 7500.00 0.00 0.00 0.00 243.50 0.00
406944099NIFTY 31-May-11 29-Mar-12 7600.00 0.00 0.00 0.00 223.70 0.00
406944099NIFTY 31-May-11 29-Mar-12 7700.00 0.00 0.00 0.00 207.55 0.00
406944099NIFTY 31-May-11 29-Mar-12 3500.00 0.00 0.00 0.00 2122.20 0.00
406944099NIFTY 31-May-11 29-Mar-12 3600.00 0.00 0.00 0.00 2125.25 0.00
406944099NIFTY 31-May-11 29-Mar-12 3700.00 0.00 0.00 0.00 2138.05 0.00
406944099NIFTY 31-May-11 29-Mar-12 3800.00 0.00 0.00 0.00 2076.70 0.00
406944099NIFTY 31-May-11 29-Mar-12 3900.00 0.00 0.00 0.00 2152.15 0.00
406944099NIFTY 31-May-11 29-Mar-12 4000.00 0.00 0.00 0.00 2228.30 0.00
406944099NIFTY 31-May-11 29-Mar-12 4100.00 0.00 0.00 0.00 2141.05 0.00
406944099NIFTY 31-May-11 29-Mar-12 4200.00 0.00 0.00 0.00 2054.55 0.00
406944099NIFTY 31-May-11 29-Mar-12 4300.00 0.00 0.00 0.00 1968.90 0.00
406944099NIFTY 31-May-11 29-Mar-12 4400.00 0.00 0.00 0.00 1884.30 0.00
406944099NIFTY 31-May-11 29-Mar-12 4500.00 0.00 0.00 0.00 1800.85 0.00
406944099NIFTY 31-May-11 29-Mar-12 4600.00 0.00 0.00 0.00 1718.70 0.00
406944099NIFTY 31-May-11 29-Mar-12 4700.00 0.00 0.00 0.00 1637.95 0.00
406944099NIFTY 31-May-11 29-Mar-12 4800.00 0.00 0.00 0.00 1558.75 0.00
406944099NIFTY 31-May-11 29-Mar-12 4900.00 0.00 0.00 0.00 1481.20 0.00
406944099NIFTY 31-May-11 29-Mar-12 5000.00 0.00 0.00 0.00 1405.50 0.00
406944099NIFTY 31-May-11 29-Mar-12 5100.00 0.00 0.00 0.00 1331.70 0.00
406944099NIFTY 31-May-11 29-Mar-12 5200.00 0.00 0.00 0.00 1259.90 0.00
406944099NIFTY 31-May-11 29-Mar-12 5300.00 0.00 0.00 0.00 1190.25 0.00
406944099NIFTY 31-May-11 29-Mar-12 5400.00 0.00 0.00 0.00 1122.95 0.00
406944099NIFTY 31-May-11 29-Mar-12 5500.00 0.00 0.00 0.00 1057.75 0.00
406944099NIFTY 31-May-11 29-Mar-12 5600.00 0.00 0.00 0.00 994.85 0.00
406944099NIFTY 31-May-11 29-Mar-12 5700.00 0.00 0.00 0.00 934.15 0.00
406944099NIFTY 31-May-11 29-Mar-12 5800.00 0.00 0.00 0.00 876.20 0.00
406944099NIFTY 31-May-11 29-Mar-12 6100.00 0.00 0.00 0.00 717.05 0.00
406944108NIFTY 31-May-11 28-Jun-12 2000.00 0.00 0.00 0.00 2772.35 2772.35
406944108NIFTY 31-May-11 28-Jun-12 2100.00 0.00 0.00 0.00 1263.40 0.00
406944108NIFTY 31-May-11 28-Jun-12 6600.00 0.00 0.00 0.00 659.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 6700.00 0.00 0.00 0.00 619.70 0.00
406944108NIFTY 31-May-11 28-Jun-12 6800.00 0.00 0.00 0.00 643.80 0.00
406944108NIFTY 31-May-11 28-Jun-12 6900.00 0.00 0.00 0.00 598.70 0.00
406944108NIFTY 31-May-11 28-Jun-12 7000.00 0.00 0.00 0.00 715.40 0.00
406944108NIFTY 31-May-11 28-Jun-12 7100.00 0.00 0.00 0.00 499.15 0.00
406944108NIFTY 31-May-11 28-Jun-12 7200.00 0.00 0.00 0.00 463.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 7300.00 0.00 0.00 0.00 429.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 7400.00 0.00 0.00 0.00 397.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 7500.00 0.00 0.00 0.00 367.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 7600.00 0.00 0.00 0.00 338.95 0.00
406944108NIFTY 31-May-11 28-Jun-12 7700.00 0.00 0.00 0.00 312.60 0.00
406944108NIFTY 31-May-11 28-Jun-12 7800.00 0.00 0.00 0.00 288.00 0.00
406944108NIFTY 31-May-11 28-Jun-12 7900.00 0.00 0.00 0.00 265.35 0.00
406944108NIFTY 31-May-11 28-Jun-12 8000.00 0.00 0.00 0.00 244.05 0.00
406944108NIFTY 31-May-11 28-Jun-12 8100.00 0.00 0.00 0.00 224.25 0.00
406944108NIFTY 31-May-11 28-Jun-12 8200.00 0.00 0.00 0.00 205.85 0.00
406944108NIFTY 31-May-11 28-Jun-12 8300.00 0.00 0.00 0.00 188.80 0.00
406944108NIFTY 31-May-11 28-Jun-12 8400.00 0.00 0.00 0.00 172.75 0.00
406944108NIFTY 31-May-11 28-Jun-12 8500.00 0.00 0.00 0.00 158.10 0.00
406944108NIFTY 31-May-11 28-Jun-12 2200.00 0.00 0.00 0.00 1304.15 0.00
406944108NIFTY 31-May-11 28-Jun-12 2300.00 0.00 0.00 0.00 1456.35 0.00
406944108NIFTY 31-May-11 28-Jun-12 2400.00 0.00 0.00 0.00 1466.35 0.00
406944108NIFTY 31-May-11 28-Jun-12 2500.00 0.00 0.00 0.00 3050.00 3050.00
406944108NIFTY 31-May-11 28-Jun-12 2600.00 0.00 0.00 0.00 580.00 0.00
406944108NIFTY 31-May-11 28-Jun-12 2700.00 0.00 0.00 0.00 1551.25 0.00
406944108NIFTY 31-May-11 28-Jun-12 2800.00 0.00 0.00 0.00 1520.75 0.00
406944108NIFTY 31-May-11 28-Jun-12 2900.00 0.00 0.00 0.00 1491.20 0.00
406944108NIFTY 31-May-11 28-Jun-12 3000.00 0.00 0.00 0.00 2295.00 2295.00
406944108NIFTY 31-May-11 28-Jun-12 3100.00 0.00 0.00 0.00 1434.65 0.00
406944108NIFTY 31-May-11 28-Jun-12 3200.00 0.00 0.00 0.00 1407.65 0.00
406944108NIFTY 31-May-11 28-Jun-12 3300.00 0.00 0.00 0.00 1381.40 0.00
406944108NIFTY 31-May-11 28-Jun-12 3400.00 0.00 0.00 0.00 1344.70 0.00
406944108NIFTY 31-May-11 28-Jun-12 3500.00 0.00 0.00 0.00 1328.35 0.00
406944108NIFTY 31-May-11 28-Jun-12 3600.00 0.00 0.00 0.00 904.75 0.00
406944108NIFTY 31-May-11 28-Jun-12 3700.00 0.00 0.00 0.00 981.40 0.00
406944108NIFTY 31-May-11 28-Jun-12 3800.00 0.00 0.00 0.00 1132.60 0.00
406944108NIFTY 31-May-11 28-Jun-12 3900.00 0.00 0.00 0.00 1103.05 0.00
406944108NIFTY 31-May-11 28-Jun-12 4000.00 0.00 0.00 0.00 1825.00 1825.00
406944108NIFTY 31-May-11 28-Jun-12 4100.00 0.00 0.00 0.00 1440.00 1440.00
406944108NIFTY 31-May-11 28-Jun-12 4200.00 0.00 0.00 0.00 2078.20 2078.20
406944108NIFTY 31-May-11 28-Jun-12 4300.00 0.00 0.00 0.00 1226.45 0.00
406944108NIFTY 31-May-11 28-Jun-12 4400.00 0.00 0.00 0.00 1144.70 1144.70
406944108NIFTY 31-May-11 28-Jun-12 4500.00 0.00 0.00 0.00 1425.00 1425.00
406944108NIFTY 31-May-11 28-Jun-12 4600.00 0.00 0.00 0.00 2505.25 0.00
406944108NIFTY 31-May-11 28-Jun-12 4700.00 0.00 0.00 0.00 2484.95 0.00
406944108NIFTY 31-May-11 28-Jun-12 4800.00 0.00 0.00 0.00 1067.05 1067.05
406944108NIFTY 31-May-11 28-Jun-12 4900.00 0.00 0.00 0.00 1140.00 1140.00
406944108NIFTY 31-May-11 28-Jun-12 5000.00 962.00 962.00 962.00 962.00 962.00
406944108NIFTY 31-May-11 28-Jun-12 5100.00 0.00 0.00 0.00 1583.00 1583.00
406944108NIFTY 31-May-11 28-Jun-12 5200.00 819.20 819.20 819.20 819.20 819.20
406944108NIFTY 31-May-11 28-Jun-12 5300.00 0.00 0.00 0.00 1230.00 1230.00
406944108NIFTY 31-May-11 28-Jun-12 8600.00 0.00 0.00 0.00 135.45 0.00
406944108NIFTY 31-May-11 28-Jun-12 5400.00 0.00 0.00 0.00 933.35 933.35
406944108NIFTY 31-May-11 28-Jun-12 5500.00 0.00 0.00 0.00 1015.25 1015.25
406944108NIFTY 31-May-11 28-Jun-12 5600.00 0.00 0.00 0.00 750.00 750.00
406944108NIFTY 31-May-11 28-Jun-12 5700.00 0.00 0.00 0.00 860.00 860.00
406944108NIFTY 31-May-11 28-Jun-12 5800.00 0.00 0.00 0.00 500.00 500.00
406944108NIFTY 31-May-11 28-Jun-12 5900.00 0.00 0.00 0.00 475.00 475.00
406944108NIFTY 31-May-11 28-Jun-12 6000.00 0.00 0.00 0.00 500.00 500.00
406944108NIFTY 31-May-11 28-Jun-12 6100.00 0.00 0.00 0.00 956.45 956.45
406944108NIFTY 31-May-11 28-Jun-12 6200.00 0.00 0.00 0.00 761.30 761.30
406944108NIFTY 31-May-11 28-Jun-12 6300.00 0.00 0.00 0.00 724.90 724.90
406944108NIFTY 31-May-11 28-Jun-12 6400.00 0.00 0.00 0.00 689.40 689.40
406944108NIFTY 31-May-11 28-Jun-12 6500.00 0.00 0.00 0.00 701.00 701.00
406944127NIFTY 31-May-11 27-Dec-12 7700.00 0.00 0.00 0.00 492.85 0.00
406944127NIFTY 31-May-11 27-Dec-12 7600.00 0.00 0.00 0.00 524.45 0.00
406944127NIFTY 31-May-11 27-Dec-12 7900.00 0.00 0.00 0.00 434.40 0.00
406944127NIFTY 31-May-11 27-Dec-12 8000.00 0.00 0.00 0.00 407.40 0.00
406944127NIFTY 31-May-11 27-Dec-12 8100.00 0.00 0.00 0.00 381.80 0.00
406944127NIFTY 31-May-11 27-Dec-12 8200.00 0.00 0.00 0.00 357.65 0.00
406944127NIFTY 31-May-11 27-Dec-12 8300.00 0.00 0.00 0.00 334.75 0.00
406944127NIFTY 31-May-11 27-Dec-12 8400.00 0.00 0.00 0.00 313.50 0.00
406944127NIFTY 31-May-11 27-Dec-12 8500.00 0.00 0.00 0.00 293.15 0.00
406944127NIFTY 31-May-11 27-Dec-12 8600.00 0.00 0.00 0.00 262.20 0.00
406944127NIFTY 31-May-11 27-Dec-12 3400.00 0.00 0.00 0.00 1829.85 0.00
406944127NIFTY 31-May-11 27-Dec-12 3500.00 0.00 0.00 0.00 2250.00 2250.00
406944127NIFTY 31-May-11 27-Dec-12 3600.00 0.00 0.00 0.00 1960.00 0.00
406944127NIFTY 31-May-11 27-Dec-12 3700.00 0.00 0.00 0.00 1921.35 0.00
406944127NIFTY 31-May-11 27-Dec-12 3800.00 0.00 0.00 0.00 1883.70 0.00
406944127NIFTY 31-May-11 27-Dec-12 3900.00 0.00 0.00 0.00 1846.95 0.00
406944127NIFTY 31-May-11 27-Dec-12 4000.00 0.00 0.00 0.00 1620.00 1620.00
406944127NIFTY 31-May-11 27-Dec-12 4100.00 0.00 0.00 0.00 1776.30 0.00
406944127NIFTY 31-May-11 27-Dec-12 4200.00 0.00 0.00 0.00 1742.15 0.00
406944127NIFTY 31-May-11 27-Dec-12 4300.00 0.00 0.00 0.00 1709.05 0.00
406944127NIFTY 31-May-11 27-Dec-12 4400.00 0.00 0.00 0.00 1223.50 1223.50
406944127NIFTY 31-May-11 27-Dec-12 4500.00 0.00 0.00 0.00 1700.00 1700.00
406944127NIFTY 31-May-11 27-Dec-12 4600.00 0.00 0.00 0.00 1614.50 0.00
406944127NIFTY 31-May-11 27-Dec-12 4700.00 0.00 0.00 0.00 1228.75 1228.75
406944127NIFTY 31-May-11 27-Dec-12 4800.00 0.00 0.00 0.00 1100.00 1100.00
406944127NIFTY 31-May-11 27-Dec-12 4900.00 0.00 0.00 0.00 1369.00 1369.00
406944127NIFTY 31-May-11 27-Dec-12 5000.00 0.00 0.00 0.00 1150.10 1150.10
406944127NIFTY 31-May-11 27-Dec-12 5100.00 0.00 0.00 0.00 1255.00 1255.00
406944127NIFTY 31-May-11 27-Dec-12 5200.00 0.00 0.00 0.00 1248.60 1248.60
406944127NIFTY 31-May-11 27-Dec-12 5300.00 904.50 904.50 904.50 904.50 904.50
406944127NIFTY 31-May-11 27-Dec-12 5400.00 0.00 0.00 0.00 750.00 750.00
406944127NIFTY 31-May-11 27-Dec-12 5500.00 0.00 0.00 0.00 897.00 897.00
406944127NIFTY 31-May-11 27-Dec-12 5600.00 0.00 0.00 0.00 997.40 997.40
406944127NIFTY 31-May-11 27-Dec-12 5700.00 0.00 0.00 0.00 886.00 886.00
406944127NIFTY 31-May-11 27-Dec-12 5800.00 0.00 0.00 0.00 564.75 564.75
406944127NIFTY 31-May-11 27-Dec-12 5900.00 0.00 0.00 0.00 826.30 0.00
406944127NIFTY 31-May-11 27-Dec-12 6000.00 0.00 0.00 0.00 580.00 580.00
406944127NIFTY 31-May-11 27-Dec-12 6100.00 0.00 0.00 0.00 644.00 644.00
406944127NIFTY 31-May-11 27-Dec-12 6200.00 0.00 0.00 0.00 608.00 608.00
406944127NIFTY 31-May-11 27-Dec-12 6300.00 436.30 436.30 436.30 436.30 436.30
406944127NIFTY 31-May-11 27-Dec-12 6400.00 0.00 0.00 0.00 542.00 542.00
406944127NIFTY 31-May-11 27-Dec-12 6500.00 370.50 370.50 370.50 370.50 370.50
406944127NIFTY 31-May-11 27-Dec-12 6600.00 0.00 0.00 0.00 839.65 0.00
406944127NIFTY 31-May-11 27-Dec-12 6700.00 0.00 0.00 0.00 799.00 0.00
406944127NIFTY 31-May-11 27-Dec-12 6800.00 0.00 0.00 0.00 830.60 0.00
406944127NIFTY 31-May-11 27-Dec-12 6900.00 0.00 0.00 0.00 784.60 0.00
406944127NIFTY 31-May-11 27-Dec-12 7000.00 0.00 0.00 0.00 923.70 0.00
406944127NIFTY 31-May-11 27-Dec-12 7100.00 0.00 0.00 0.00 707.50 0.00
406944127NIFTY 31-May-11 27-Dec-12 7200.00 0.00 0.00 0.00 667.40 0.00
406944127NIFTY 31-May-11 27-Dec-12 7300.00 0.00 0.00 0.00 629.10 0.00
406944127NIFTY 31-May-11 27-Dec-12 7400.00 0.00 0.00 0.00 592.50 0.00
406944127NIFTY 31-May-11 27-Dec-12 7500.00 0.00 0.00 0.00 557.65 0.00
406944127NIFTY 31-May-11 27-Dec-12 7800.00 0.00 0.00 0.00 462.85 0.00
406944145NIFTY 31-May-11 27-Jun-13 7600.00 0.00 0.00 0.00 715.05 0.00
406944145NIFTY 31-May-11 27-Jun-13 7500.00 0.00 0.00 0.00 751.60 0.00
406944145NIFTY 31-May-11 27-Jun-13 7800.00 0.00 0.00 0.00 646.25 0.00
406944145NIFTY 31-May-11 27-Jun-13 7900.00 0.00 0.00 0.00 613.95 0.00
406944145NIFTY 31-May-11 27-Jun-13 8000.00 0.00 0.00 0.00 582.95 0.00
406944145NIFTY 31-May-11 27-Jun-13 8100.00 0.00 0.00 0.00 553.30 0.00
406944145NIFTY 31-May-11 27-Jun-13 8200.00 0.00 0.00 0.00 524.90 0.00
406944145NIFTY 31-May-11 27-Jun-13 8300.00 0.00 0.00 0.00 497.75 0.00
406944145NIFTY 31-May-11 27-Jun-13 8400.00 0.00 0.00 0.00 471.85 0.00
406944145NIFTY 31-May-11 27-Jun-13 8500.00 0.00 0.00 0.00 447.05 0.00
406944145NIFTY 31-May-11 27-Jun-13 8600.00 0.00 0.00 0.00 410.20 0.00
406944145NIFTY 31-May-11 27-Jun-13 3400.00 0.00 0.00 0.00 2520.30 0.00
406944145NIFTY 31-May-11 27-Jun-13 3500.00 0.00 0.00 0.00 2542.20 0.00
406944145NIFTY 31-May-11 27-Jun-13 3600.00 0.00 0.00 0.00 3168.45 0.00
406944145NIFTY 31-May-11 27-Jun-13 3700.00 0.00 0.00 0.00 3145.85 0.00
406944145NIFTY 31-May-11 27-Jun-13 3800.00 0.00 0.00 0.00 3066.75 0.00
406944145NIFTY 31-May-11 27-Jun-13 3900.00 0.00 0.00 0.00 2987.85 0.00
406944145NIFTY 31-May-11 27-Jun-13 4000.00 0.00 0.00 0.00 2909.25 0.00
406944145NIFTY 31-May-11 27-Jun-13 4100.00 0.00 0.00 0.00 1548.15 0.00
406944145NIFTY 31-May-11 27-Jun-13 4200.00 0.00 0.00 0.00 1471.35 0.00
406944145NIFTY 31-May-11 27-Jun-13 4300.00 0.00 0.00 0.00 1472.60 0.00
406944145NIFTY 31-May-11 27-Jun-13 4400.00 0.00 0.00 0.00 1467.55 0.00
406944145NIFTY 31-May-11 27-Jun-13 4500.00 0.00 0.00 0.00 1451.35 0.00
406944145NIFTY 31-May-11 27-Jun-13 4600.00 0.00 0.00 0.00 1552.45 0.00
406944145NIFTY 31-May-11 27-Jun-13 4700.00 0.00 0.00 0.00 1494.95 0.00
406944145NIFTY 31-May-11 27-Jun-13 4800.00 0.00 0.00 0.00 1295.90 1295.90
406944145NIFTY 31-May-11 27-Jun-13 4900.00 0.00 0.00 0.00 1384.70 0.00
406944145NIFTY 31-May-11 27-Jun-13 5000.00 0.00 0.00 0.00 1190.00 1190.00
406944145NIFTY 31-May-11 27-Jun-13 5100.00 0.00 0.00 0.00 1280.70 0.00
406944145NIFTY 31-May-11 27-Jun-13 5200.00 1088.70 1088.70 1088.70 1088.70 1088.70
406944145NIFTY 31-May-11 27-Jun-13 5300.00 0.00 0.00 0.00 1020.00 1020.00
406944145NIFTY 31-May-11 27-Jun-13 5400.00 0.00 0.00 0.00 921.80 921.80
406944145NIFTY 31-May-11 27-Jun-13 5500.00 0.00 0.00 0.00 1101.70 1101.70
406944145NIFTY 31-May-11 27-Jun-13 5600.00 0.00 0.00 0.00 1048.45 0.00
406944145NIFTY 31-May-11 27-Jun-13 5700.00 0.00 0.00 0.00 1006.50 0.00
406944145NIFTY 31-May-11 27-Jun-13 5800.00 778.60 778.60 778.60 778.60 778.60
406944145NIFTY 31-May-11 27-Jun-13 5900.00 733.40 733.40 733.40 733.40 733.40
406944145NIFTY 31-May-11 27-Jun-13 6000.00 0.00 0.00 0.00 706.00 706.00
406944145NIFTY 31-May-11 27-Jun-13 6100.00 0.00 0.00 0.00 838.00 838.00
406944145NIFTY 31-May-11 27-Jun-13 6200.00 0.00 0.00 0.00 800.00 800.00
406944145NIFTY 31-May-11 27-Jun-13 6300.00 0.00 0.00 0.00 764.00 764.00
406944145NIFTY 31-May-11 27-Jun-13 6400.00 0.00 0.00 0.00 729.00 729.00
406944145NIFTY 31-May-11 27-Jun-13 6500.00 0.00 0.00 0.00 934.20 0.00
406944145NIFTY 31-May-11 27-Jun-13 6600.00 0.00 0.00 0.00 1013.10 0.00
406944145NIFTY 31-May-11 27-Jun-13 6700.00 0.00 0.00 0.00 972.20 0.00
406944145NIFTY 31-May-11 27-Jun-13 6800.00 0.00 0.00 0.00 1010.80 0.00
406944145NIFTY 31-May-11 27-Jun-13 6900.00 0.00 0.00 0.00 965.20 0.00
406944145NIFTY 31-May-11 27-Jun-13 7000.00 0.00 0.00 0.00 1122.60 0.00
406944145NIFTY 31-May-11 27-Jun-13 7100.00 0.00 0.00 0.00 912.60 0.00
406944145NIFTY 31-May-11 27-Jun-13 7200.00 0.00 0.00 0.00 870.05 0.00
406944145NIFTY 31-May-11 27-Jun-13 7300.00 0.00 0.00 0.00 829.10 0.00
406944145NIFTY 31-May-11 27-Jun-13 7400.00 0.00 0.00 0.00 789.60 0.00
406944145NIFTY 31-May-11 27-Jun-13 7700.00 0.00 0.00 0.00 679.95 0.00
406944163NIFTY 31-May-11 26-Dec-13 5700.00 0.00 0.00 0.00 1004.15 1004.15
406944163NIFTY 31-May-11 26-Dec-13 5800.00 0.00 0.00 0.00 1253.05 0.00
406944163NIFTY 31-May-11 26-Dec-13 5900.00 0.00 0.00 0.00 1255.00 1255.00
406944163NIFTY 31-May-11 26-Dec-13 6000.00 0.00 0.00 0.00 1242.00 1242.00
406944163NIFTY 31-May-11 26-Dec-13 6100.00 0.00 0.00 0.00 902.45 0.00
406944163NIFTY 31-May-11 26-Dec-13 6200.00 0.00 0.00 0.00 963.10 0.00
406944163NIFTY 31-May-11 26-Dec-13 6300.00 0.00 0.00 0.00 1109.75 0.00
406944163NIFTY 31-May-11 26-Dec-13 6400.00 0.00 0.00 0.00 1061.55 0.00
406944163NIFTY 31-May-11 26-Dec-13 6500.00 0.00 0.00 0.00 871.00 871.00
406944163NIFTY 31-May-11 26-Dec-13 6600.00 0.00 0.00 0.00 1180.25 0.00
406944163NIFTY 31-May-11 26-Dec-13 6700.00 0.00 0.00 0.00 1139.65 0.00
406944163NIFTY 31-May-11 26-Dec-13 6800.00 0.00 0.00 0.00 1001.00 1001.00
406944163NIFTY 31-May-11 26-Dec-13 6900.00 0.00 0.00 0.00 1140.55 0.00
406944163NIFTY 31-May-11 26-Dec-13 7000.00 0.00 0.00 0.00 1313.15 0.00
406944163NIFTY 31-May-11 26-Dec-13 7100.00 0.00 0.00 0.00 1112.85 0.00
406944163NIFTY 31-May-11 26-Dec-13 7200.00 0.00 0.00 0.00 1068.95 0.00
406944163NIFTY 31-May-11 26-Dec-13 7300.00 0.00 0.00 0.00 1026.35 0.00
406944163NIFTY 31-May-11 26-Dec-13 7400.00 0.00 0.00 0.00 985.10 0.00
406944163NIFTY 31-May-11 26-Dec-13 7500.00 0.00 0.00 0.00 435.00 435.00
406944163NIFTY 31-May-11 26-Dec-13 7600.00 0.00 0.00 0.00 906.40 0.00
406944163NIFTY 31-May-11 26-Dec-13 7700.00 0.00 0.00 0.00 868.95 0.00
406944163NIFTY 31-May-11 26-Dec-13 7800.00 0.00 0.00 0.00 832.75 0.00
406944163NIFTY 31-May-11 26-Dec-13 7900.00 0.00 0.00 0.00 797.80 0.00
406944163NIFTY 31-May-11 26-Dec-13 8000.00 0.00 0.00 0.00 764.05 0.00
406944163NIFTY 31-May-11 26-Dec-13 8100.00 0.00 0.00 0.00 731.45 0.00
406944163NIFTY 31-May-11 26-Dec-13 8200.00 0.00 0.00 0.00 700.05 0.00
406944163NIFTY 31-May-11 26-Dec-13 8300.00 0.00 0.00 0.00 669.75 0.00
406944163NIFTY 31-May-11 26-Dec-13 8400.00 0.00 0.00 0.00 640.60 0.00
406944163NIFTY 31-May-11 26-Dec-13 8500.00 0.00 0.00 0.00 612.50 0.00
406944163NIFTY 31-May-11 26-Dec-13 8600.00 0.00 0.00 0.00 571.95 0.00
406944163NIFTY 31-May-11 26-Dec-13 3400.00 0.00 0.00 0.00 2647.85 0.00
406944163NIFTY 31-May-11 26-Dec-13 3500.00 0.00 0.00 0.00 2675.25 0.00
406944163NIFTY 31-May-11 26-Dec-13 3600.00 0.00 0.00 0.00 3295.40 0.00
406944163NIFTY 31-May-11 26-Dec-13 3700.00 0.00 0.00 0.00 3276.10 0.00
406944163NIFTY 31-May-11 26-Dec-13 3800.00 0.00 0.00 0.00 3200.70 0.00
406944163NIFTY 31-May-11 26-Dec-13 3900.00 0.00 0.00 0.00 3125.50 0.00
406944163NIFTY 31-May-11 26-Dec-13 4000.00 0.00 0.00 0.00 3050.55 0.00
406944163NIFTY 31-May-11 26-Dec-13 4100.00 0.00 0.00 0.00 2975.95 0.00
406944163NIFTY 31-May-11 26-Dec-13 4200.00 0.00 0.00 0.00 2901.70 0.00
406944163NIFTY 31-May-11 26-Dec-13 4300.00 0.00 0.00 0.00 2827.90 0.00
406944163NIFTY 31-May-11 26-Dec-13 4400.00 0.00 0.00 0.00 1715.60 0.00
406944163NIFTY 31-May-11 26-Dec-13 4500.00 0.00 0.00 0.00 1663.60 0.00
406944163NIFTY 31-May-11 26-Dec-13 4600.00 0.00 0.00 0.00 1613.00 0.00
406944163NIFTY 31-May-11 26-Dec-13 4700.00 0.00 0.00 0.00 1563.70 0.00
406944163NIFTY 31-May-11 26-Dec-13 4800.00 0.00 0.00 0.00 1515.75 0.00
406944163NIFTY 31-May-11 26-Dec-13 4900.00 0.00 0.00 0.00 1468.90 0.00
406944163NIFTY 31-May-11 26-Dec-13 5000.00 0.00 0.00 0.00 1423.55 0.00
406944163NIFTY 31-May-11 26-Dec-13 5100.00 0.00 0.00 0.00 1379.45 0.00
406944163NIFTY 31-May-11 26-Dec-13 5200.00 0.00 0.00 0.00 1119.00 1119.00
406944163NIFTY 31-May-11 26-Dec-13 5300.00 0.00 0.00 0.00 1141.00 1141.00
406944163NIFTY 31-May-11 26-Dec-13 5400.00 0.00 0.00 0.00 1174.00 1174.00
406944163NIFTY 31-May-11 26-Dec-13 5500.00 0.00 0.00 0.00 1159.75 1159.75
406944163NIFTY 31-May-11 26-Dec-13 5600.00 0.00 0.00 0.00 1028.50 1028.50
406944181NIFTY 31-May-11 26-Jun-14 3400.00 0.00 0.00 0.00 2768.80 0.00
406944181NIFTY 31-May-11 26-Jun-14 8600.00 0.00 0.00 0.00 741.55 0.00
406944181NIFTY 31-May-11 26-Jun-14 3600.00 0.00 0.00 0.00 3416.75 0.00
406944181NIFTY 31-May-11 26-Jun-14 3700.00 0.00 0.00 0.00 3400.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 3800.00 0.00 0.00 0.00 3328.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 3900.00 0.00 0.00 0.00 3256.90 0.00
406944181NIFTY 31-May-11 26-Jun-14 4000.00 0.00 0.00 0.00 3185.45 0.00
406944181NIFTY 31-May-11 26-Jun-14 4100.00 0.00 0.00 0.00 3114.25 0.00
406944181NIFTY 31-May-11 26-Jun-14 4200.00 0.00 0.00 0.00 3043.45 0.00
406944181NIFTY 31-May-11 26-Jun-14 4300.00 0.00 0.00 0.00 2973.00 0.00
406944181NIFTY 31-May-11 26-Jun-14 4400.00 0.00 0.00 0.00 1822.00 0.00
406944181NIFTY 31-May-11 26-Jun-14 4500.00 0.00 0.00 0.00 1771.60 0.00
406944181NIFTY 31-May-11 26-Jun-14 4600.00 0.00 0.00 0.00 1722.45 0.00
406944181NIFTY 31-May-11 26-Jun-14 4700.00 0.00 0.00 0.00 1674.50 0.00
406944181NIFTY 31-May-11 26-Jun-14 4800.00 0.00 0.00 0.00 1627.75 0.00
406944181NIFTY 31-May-11 26-Jun-14 4900.00 0.00 0.00 0.00 1582.20 0.00
406944181NIFTY 31-May-11 26-Jun-14 5000.00 0.00 0.00 0.00 1537.60 0.00
406944181NIFTY 31-May-11 26-Jun-14 5100.00 0.00 0.00 0.00 1494.40 0.00
406944181NIFTY 31-May-11 26-Jun-14 5200.00 0.00 0.00 0.00 1452.35 0.00
406944181NIFTY 31-May-11 26-Jun-14 5300.00 0.00 0.00 0.00 1411.40 0.00
406944181NIFTY 31-May-11 26-Jun-14 5400.00 0.00 0.00 0.00 1371.55 0.00
406944181NIFTY 31-May-11 26-Jun-14 5500.00 0.00 0.00 0.00 1332.75 0.00
406944181NIFTY 31-May-11 26-Jun-14 5600.00 0.00 0.00 0.00 1295.05 0.00
406944181NIFTY 31-May-11 26-Jun-14 5700.00 0.00 0.00 0.00 1301.35 0.00
406944181NIFTY 31-May-11 26-Jun-14 5800.00 0.00 0.00 0.00 1384.15 0.00
406944181NIFTY 31-May-11 26-Jun-14 5900.00 0.00 0.00 0.00 1341.30 0.00
406944181NIFTY 31-May-11 26-Jun-14 6000.00 0.00 0.00 0.00 1364.25 0.00
406944181NIFTY 31-May-11 26-Jun-14 6100.00 0.00 0.00 0.00 1036.25 0.00
406944181NIFTY 31-May-11 26-Jun-14 6200.00 0.00 0.00 0.00 1106.10 0.00
406944181NIFTY 31-May-11 26-Jun-14 6300.00 0.00 0.00 0.00 1260.40 0.00
406944181NIFTY 31-May-11 26-Jun-14 6400.00 0.00 0.00 0.00 1211.70 0.00
406944181NIFTY 31-May-11 26-Jun-14 6500.00 0.00 0.00 0.00 1247.60 0.00
406944181NIFTY 31-May-11 26-Jun-14 6600.00 0.00 0.00 0.00 1341.85 0.00
406944181NIFTY 31-May-11 26-Jun-14 6700.00 0.00 0.00 0.00 1301.70 0.00
406944181NIFTY 31-May-11 26-Jun-14 6800.00 0.00 0.00 0.00 1353.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 6900.00 0.00 0.00 0.00 1310.95 0.00
406944181NIFTY 31-May-11 26-Jun-14 7000.00 0.00 0.00 0.00 1496.10 0.00
406944181NIFTY 31-May-11 26-Jun-14 7100.00 0.00 0.00 0.00 1307.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 7200.00 0.00 0.00 0.00 1263.05 0.00
406944181NIFTY 31-May-11 26-Jun-14 7300.00 0.00 0.00 0.00 1219.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 7400.00 0.00 0.00 0.00 1177.35 0.00
406944181NIFTY 31-May-11 26-Jun-14 7500.00 0.00 0.00 0.00 1136.15 0.00
406944181NIFTY 31-May-11 26-Jun-14 7600.00 0.00 0.00 0.00 1096.10 0.00
406944181NIFTY 31-May-11 26-Jun-14 7700.00 0.00 0.00 0.00 1057.20 0.00
406944181NIFTY 31-May-11 26-Jun-14 7800.00 0.00 0.00 0.00 1019.35 0.00
406944181NIFTY 31-May-11 26-Jun-14 7900.00 0.00 0.00 0.00 982.55 0.00
406944181NIFTY 31-May-11 26-Jun-14 8000.00 0.00 0.00 0.00 946.90 0.00
406944181NIFTY 31-May-11 26-Jun-14 8100.00 0.00 0.00 0.00 912.30 0.00
406944181NIFTY 31-May-11 26-Jun-14 8200.00 0.00 0.00 0.00 878.70 0.00
406944181NIFTY 31-May-11 26-Jun-14 8300.00 0.00 0.00 0.00 846.20 0.00
406944181NIFTY 31-May-11 26-Jun-14 8400.00 0.00 0.00 0.00 814.65 0.00
406944181NIFTY 31-May-11 26-Jun-14 8500.00 0.00 0.00 0.00 784.10 0.00
406944181NIFTY 31-May-11 26-Jun-14 3500.00 0.00 0.00 0.00 2801.15 0.00
406944199NIFTY 31-May-11 24-Dec-14 3700.00 0.00 0.00 0.00 3518.95 0.00
406944199NIFTY 31-May-11 24-Dec-14 3800.00 0.00 0.00 0.00 3450.20 0.00
406944199NIFTY 31-May-11 24-Dec-14 3900.00 0.00 0.00 0.00 3381.70 0.00
406944199NIFTY 31-May-11 24-Dec-14 4000.00 0.00 0.00 0.00 3313.45 0.00
406944199NIFTY 31-May-11 24-Dec-14 4100.00 0.00 0.00 0.00 3245.50 0.00
406944199NIFTY 31-May-11 24-Dec-14 4200.00 0.00 0.00 0.00 3177.85 0.00
406944199NIFTY 31-May-11 24-Dec-14 4300.00 0.00 0.00 0.00 3110.60 0.00
406944199NIFTY 31-May-11 24-Dec-14 4400.00 0.00 0.00 0.00 1922.30 0.00
406944199NIFTY 31-May-11 24-Dec-14 7700.00 0.00 0.00 0.00 1241.90 0.00
406944199NIFTY 31-May-11 24-Dec-14 7800.00 0.00 0.00 0.00 1203.10 0.00
406944199NIFTY 31-May-11 24-Dec-14 7900.00 0.00 0.00 0.00 1165.20 0.00
406944199NIFTY 31-May-11 24-Dec-14 8000.00 0.00 0.00 0.00 1128.30 0.00
406944199NIFTY 31-May-11 24-Dec-14 8100.00 0.00 0.00 0.00 1092.30 0.00
406944199NIFTY 31-May-11 24-Dec-14 8200.00 0.00 0.00 0.00 1057.25 0.00
406944199NIFTY 31-May-11 24-Dec-14 8300.00 0.00 0.00 0.00 1023.15 0.00
406944199NIFTY 31-May-11 24-Dec-14 8400.00 0.00 0.00 0.00 989.95 0.00
406944199NIFTY 31-May-11 24-Dec-14 8500.00 0.00 0.00 0.00 957.70 0.00
406944199NIFTY 31-May-11 24-Dec-14 8600.00 0.00 0.00 0.00 914.40 0.00
406944199NIFTY 31-May-11 24-Dec-14 4500.00 0.00 0.00 0.00 1873.30 0.00
406944199NIFTY 31-May-11 24-Dec-14 4600.00 0.00 0.00 0.00 1825.50 0.00
406944199NIFTY 31-May-11 24-Dec-14 4700.00 0.00 0.00 0.00 1778.80 0.00
406944199NIFTY 31-May-11 24-Dec-14 4800.00 0.00 0.00 0.00 1733.20 0.00
406944199NIFTY 31-May-11 24-Dec-14 4900.00 0.00 0.00 0.00 1688.70 0.00
406944199NIFTY 31-May-11 24-Dec-14 5000.00 0.00 0.00 0.00 2100.00 2100.00
406944199NIFTY 31-May-11 24-Dec-14 5100.00 0.00 0.00 0.00 1602.95 0.00
406944199NIFTY 31-May-11 24-Dec-14 5200.00 0.00 0.00 0.00 1561.50 0.00
406944199NIFTY 31-May-11 24-Dec-14 5300.00 0.00 0.00 0.00 1521.25 0.00
406944199NIFTY 31-May-11 24-Dec-14 5400.00 0.00 0.00 0.00 1482.00 0.00
406944199NIFTY 31-May-11 24-Dec-14 5500.00 0.00 0.00 0.00 1443.75 0.00
406944199NIFTY 31-May-11 24-Dec-14 5600.00 0.00 0.00 0.00 1406.45 0.00
406944199NIFTY 31-May-11 24-Dec-14 5700.00 0.00 0.00 0.00 1414.70 0.00
406944199NIFTY 31-May-11 24-Dec-14 5800.00 0.00 0.00 0.00 1508.40 0.00
406944199NIFTY 31-May-11 24-Dec-14 5900.00 0.00 0.00 0.00 1467.35 0.00
406944199NIFTY 31-May-11 24-Dec-14 6000.00 0.00 0.00 0.00 1493.90 0.00
406944199NIFTY 31-May-11 24-Dec-14 6100.00 0.00 0.00 0.00 1166.45 0.00
406944199NIFTY 31-May-11 24-Dec-14 6200.00 0.00 0.00 0.00 1244.45 0.00
406944199NIFTY 31-May-11 24-Dec-14 6300.00 0.00 0.00 0.00 1405.15 0.00
406944199NIFTY 31-May-11 24-Dec-14 6400.00 0.00 0.00 0.00 1356.75 0.00
406944199NIFTY 31-May-11 24-Dec-14 6500.00 0.00 0.00 0.00 1396.50 0.00
406944199NIFTY 31-May-11 24-Dec-14 6600.00 0.00 0.00 0.00 1496.90 0.00
406944199NIFTY 31-May-11 24-Dec-14 6700.00 0.00 0.00 0.00 1458.10 0.00
406944199NIFTY 31-May-11 24-Dec-14 6800.00 0.00 0.00 0.00 1515.80 0.00
406944199NIFTY 31-May-11 24-Dec-14 6900.00 0.00 0.00 0.00 1475.20 0.00
406944199NIFTY 31-May-11 24-Dec-14 7000.00 0.00 0.00 0.00 1671.40 0.00
406944199NIFTY 31-May-11 24-Dec-14 7100.00 0.00 0.00 0.00 1496.00 0.00
406944199NIFTY 31-May-11 24-Dec-14 7200.00 0.00 0.00 0.00 1451.20 0.00
406944199NIFTY 31-May-11 24-Dec-14 7300.00 0.00 0.00 0.00 1407.35 0.00
406944199NIFTY 31-May-11 24-Dec-14 7400.00 0.00 0.00 0.00 1364.35 0.00
406944199NIFTY 31-May-11 24-Dec-14 7500.00 0.00 0.00 0.00 1322.55 0.00
406944199NIFTY 31-May-11 24-Dec-14 7600.00 0.00 0.00 0.00 1281.75 0.00
406944199NIFTY 31-May-11 24-Dec-14 3400.00 0.00 0.00 0.00 2882.95 0.00
406944199NIFTY 31-May-11 24-Dec-14 3500.00 0.00 0.00 0.00 2919.75 0.00
406944199NIFTY 31-May-11 24-Dec-14 3600.00 0.00 0.00 0.00 3532.10 0.00
406944218NIFTY 31-May-11 25-Jun-15 5600.00 0.00 0.00 0.00 1703.35 0.00
406944218NIFTY 31-May-11 25-Jun-15 5500.00 0.00 0.00 0.00 1748.35 0.00
406944218NIFTY 31-May-11 25-Jun-15 5800.00 0.00 0.00 0.00 1616.25 0.00
406944218NIFTY 31-May-11 25-Jun-15 5900.00 0.00 0.00 0.00 1574.10 0.00
406944218NIFTY 31-May-11 25-Jun-15 6000.00 0.00 0.00 0.00 1473.75 0.00
406944218NIFTY 31-May-11 25-Jun-15 6100.00 0.00 0.00 0.00 1294.70 0.00
406944218NIFTY 31-May-11 25-Jun-15 6200.00 0.00 0.00 0.00 1380.55 0.00
406944218NIFTY 31-May-11 25-Jun-15 6300.00 0.00 0.00 0.00 1546.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 6400.00 0.00 0.00 0.00 1498.70 0.00
406944218NIFTY 31-May-11 25-Jun-15 6500.00 0.00 0.00 0.00 1542.15 0.00
406944218NIFTY 31-May-11 25-Jun-15 6600.00 0.00 0.00 0.00 1648.45 0.00
406944218NIFTY 31-May-11 25-Jun-15 6700.00 0.00 0.00 0.00 1610.95 0.00
406944218NIFTY 31-May-11 25-Jun-15 6800.00 0.00 0.00 0.00 1674.40 0.00
406944218NIFTY 31-May-11 25-Jun-15 6900.00 0.00 0.00 0.00 1636.20 0.00
406944218NIFTY 31-May-11 25-Jun-15 7000.00 0.00 0.00 0.00 1841.70 0.00
406944218NIFTY 31-May-11 25-Jun-15 7100.00 0.00 0.00 0.00 1680.15 0.00
406944218NIFTY 31-May-11 25-Jun-15 7200.00 0.00 0.00 0.00 1635.50 0.00
406944218NIFTY 31-May-11 25-Jun-15 7300.00 0.00 0.00 0.00 1591.75 0.00
406944218NIFTY 31-May-11 25-Jun-15 7400.00 0.00 0.00 0.00 1548.85 0.00
406944218NIFTY 31-May-11 25-Jun-15 7500.00 0.00 0.00 0.00 1506.85 0.00
406944218NIFTY 31-May-11 25-Jun-15 7600.00 0.00 0.00 0.00 1465.70 0.00
406944218NIFTY 31-May-11 25-Jun-15 7700.00 0.00 0.00 0.00 1425.20 0.00
406944218NIFTY 31-May-11 25-Jun-15 7800.00 0.00 0.00 0.00 1385.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 7900.00 0.00 0.00 0.00 1347.30 0.00
406944218NIFTY 31-May-11 25-Jun-15 8000.00 0.00 0.00 0.00 1309.60 0.00
406944218NIFTY 31-May-11 25-Jun-15 8100.00 0.00 0.00 0.00 1272.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 8200.00 0.00 0.00 0.00 1236.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 8300.00 0.00 0.00 0.00 1201.65 0.00
406944218NIFTY 31-May-11 25-Jun-15 8400.00 0.00 0.00 0.00 1167.30 0.00
406944218NIFTY 31-May-11 25-Jun-15 8500.00 0.00 0.00 0.00 1133.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 8600.00 0.00 0.00 0.00 1090.80 0.00
406944218NIFTY 31-May-11 25-Jun-15 3400.00 0.00 0.00 0.00 2992.50 0.00
406944218NIFTY 31-May-11 25-Jun-15 3500.00 0.00 0.00 0.00 3033.40 0.00
406944218NIFTY 31-May-11 25-Jun-15 3600.00 0.00 0.00 0.00 3643.55 0.00
406944218NIFTY 31-May-11 25-Jun-15 3700.00 0.00 0.00 0.00 3633.15 0.00
406944218NIFTY 31-May-11 25-Jun-15 3800.00 0.00 0.00 0.00 3567.55 0.00
406944218NIFTY 31-May-11 25-Jun-15 3900.00 0.00 0.00 0.00 3502.15 0.00
406944218NIFTY 31-May-11 25-Jun-15 4000.00 0.00 0.00 0.00 3436.95 0.00
406944218NIFTY 31-May-11 25-Jun-15 4100.00 0.00 0.00 0.00 3372.10 0.00
406944218NIFTY 31-May-11 25-Jun-15 4200.00 0.00 0.00 0.00 3307.50 0.00
406944218NIFTY 31-May-11 25-Jun-15 4300.00 0.00 0.00 0.00 3243.20 0.00
406944218NIFTY 31-May-11 25-Jun-15 4400.00 0.00 0.00 0.00 3179.30 0.00
406944218NIFTY 31-May-11 25-Jun-15 4500.00 0.00 0.00 0.00 3115.75 0.00
406944218NIFTY 31-May-11 25-Jun-15 4600.00 0.00 0.00 0.00 2102.10 0.00
406944218NIFTY 31-May-11 25-Jun-15 4700.00 0.00 0.00 0.00 2144.15 0.00
406944218NIFTY 31-May-11 25-Jun-15 4800.00 0.00 0.00 0.00 2091.20 0.00
406944218NIFTY 31-May-11 25-Jun-15 4900.00 0.00 0.00 0.00 2039.20 0.00
406944218NIFTY 31-May-11 25-Jun-15 5000.00 0.00 0.00 0.00 1988.25 0.00
406944218NIFTY 31-May-11 25-Jun-15 5100.00 0.00 0.00 0.00 1938.30 0.00
406944218NIFTY 31-May-11 25-Jun-15 5200.00 0.00 0.00 0.00 1889.30 0.00
406944218NIFTY 31-May-11 25-Jun-15 5300.00 0.00 0.00 0.00 1841.35 0.00
406944218NIFTY 31-May-11 25-Jun-15 5400.00 0.00 0.00 0.00 1794.35 0.00
406944218NIFTY 31-May-11 25-Jun-15 5700.00 0.00 0.00 0.00 1659.30 0.00
406944236NIFTY 31-May-11 31-Dec-15 3700.00 0.00 0.00 0.00 3745.75 0.00
406944236NIFTY 31-May-11 31-Dec-15 3800.00 0.00 0.00 0.00 3683.20 0.00
406944236NIFTY 31-May-11 31-Dec-15 3900.00 0.00 0.00 0.00 3620.80 0.00
406944236NIFTY 31-May-11 31-Dec-15 4000.00 0.00 0.00 0.00 3558.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 4100.00 0.00 0.00 0.00 3496.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 4200.00 0.00 0.00 0.00 3435.10 0.00
406944236NIFTY 31-May-11 31-Dec-15 4300.00 0.00 0.00 0.00 3373.75 0.00
406944236NIFTY 31-May-11 31-Dec-15 4400.00 0.00 0.00 0.00 3312.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 4500.00 0.00 0.00 0.00 3252.05 0.00
406944236NIFTY 31-May-11 31-Dec-15 4600.00 0.00 0.00 0.00 3191.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 4700.00 0.00 0.00 0.00 3131.80 0.00
406944236NIFTY 31-May-11 31-Dec-15 4800.00 0.00 0.00 0.00 3072.30 0.00
406944236NIFTY 31-May-11 31-Dec-15 4900.00 0.00 0.00 0.00 3013.25 0.00
406944236NIFTY 31-May-11 31-Dec-15 5000.00 0.00 0.00 0.00 2954.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 5100.00 0.00 0.00 0.00 2896.50 0.00
406944236NIFTY 31-May-11 31-Dec-15 5200.00 0.00 0.00 0.00 2838.90 0.00
406944236NIFTY 31-May-11 31-Dec-15 5300.00 0.00 0.00 0.00 2781.80 0.00
406944236NIFTY 31-May-11 31-Dec-15 5400.00 0.00 0.00 0.00 2725.25 0.00
406944236NIFTY 31-May-11 31-Dec-15 5500.00 0.00 0.00 0.00 2669.30 0.00
406944236NIFTY 31-May-11 31-Dec-15 5600.00 0.00 0.00 0.00 2613.95 0.00
406944236NIFTY 31-May-11 31-Dec-15 5700.00 0.00 0.00 0.00 2559.15 0.00
406944236NIFTY 31-May-11 31-Dec-15 5800.00 0.00 0.00 0.00 2505.00 0.00
406944236NIFTY 31-May-11 31-Dec-15 5900.00 0.00 0.00 0.00 2451.50 0.00
406944236NIFTY 31-May-11 31-Dec-15 6000.00 0.00 0.00 0.00 2398.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 6100.00 0.00 0.00 0.00 2346.45 0.00
406944236NIFTY 31-May-11 31-Dec-15 6200.00 0.00 0.00 0.00 2294.95 0.00
406944236NIFTY 31-May-11 31-Dec-15 6300.00 0.00 0.00 0.00 2244.15 0.00
406944236NIFTY 31-May-11 31-Dec-15 6400.00 0.00 0.00 0.00 2194.05 0.00
406944236NIFTY 31-May-11 31-Dec-15 6500.00 0.00 0.00 0.00 2144.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 6600.00 0.00 0.00 0.00 2096.00 0.00
406944236NIFTY 31-May-11 31-Dec-15 3400.00 0.00 0.00 0.00 3099.85 0.00
406944236NIFTY 31-May-11 31-Dec-15 6700.00 0.00 0.00 0.00 2048.25 0.00
406944236NIFTY 31-May-11 31-Dec-15 6800.00 0.00 0.00 0.00 2001.05 0.00
406944236NIFTY 31-May-11 31-Dec-15 6900.00 0.00 0.00 0.00 1954.60 0.00
406944236NIFTY 31-May-11 31-Dec-15 7000.00 0.00 0.00 0.00 1908.90 0.00
406944236NIFTY 31-May-11 31-Dec-15 7100.00 0.00 0.00 0.00 1863.95 0.00
406944236NIFTY 31-May-11 31-Dec-15 7200.00 0.00 0.00 0.00 1819.80 0.00
406944236NIFTY 31-May-11 31-Dec-15 7300.00 0.00 0.00 0.00 1776.35 0.00
406944236NIFTY 31-May-11 31-Dec-15 7400.00 0.00 0.00 0.00 1733.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 7500.00 0.00 0.00 0.00 1691.85 0.00
406944236NIFTY 31-May-11 31-Dec-15 7600.00 0.00 0.00 0.00 1650.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 7700.00 0.00 0.00 0.00 1610.35 0.00
406944236NIFTY 31-May-11 31-Dec-15 7800.00 0.00 0.00 0.00 1570.80 0.00
406944236NIFTY 31-May-11 31-Dec-15 7900.00 0.00 0.00 0.00 1531.95 0.00
406944236NIFTY 31-May-11 31-Dec-15 8000.00 0.00 0.00 0.00 1493.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 8100.00 0.00 0.00 0.00 1456.40 0.00
406944236NIFTY 31-May-11 31-Dec-15 8200.00 0.00 0.00 0.00 1419.85 0.00
406944236NIFTY 31-May-11 31-Dec-15 8300.00 0.00 0.00 0.00 1384.05 0.00
406944236NIFTY 31-May-11 31-Dec-15 8400.00 0.00 0.00 0.00 1349.00 0.00
406944236NIFTY 31-May-11 31-Dec-15 8500.00 0.00 0.00 0.00 1314.70 0.00
406944236NIFTY 31-May-11 31-Dec-15 8600.00 0.00 0.00 0.00 1272.85 0.00
406944236NIFTY 31-May-11 31-Dec-15 3500.00 0.00 0.00 0.00 3144.65 0.00
406944236NIFTY 31-May-11 31-Dec-15 3600.00 0.00 0.00 0.00 3753.40 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8100.00 0.00 0.00 0.00 11.60 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8200.00 0.00 0.00 0.00 9.15 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8300.00 0.00 0.00 0.00 7.20 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8400.00 0.00 0.00 0.00 5.60 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8500.00 0.00 0.00 0.00 0.05 0.05
406954072NIFTY 1-Jun-11 30-Jun-11 8600.00 0.00 0.00 0.00 2.60 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2000.00 3566.10 3585.00 3545.10 3580.10 3580.00
406954072NIFTY 1-Jun-11 30-Jun-11 2100.00 0.00 0.00 0.00 265.00 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2200.00 0.00 0.00 0.00 1670.80 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2300.00 0.00 0.00 0.00 1646.60 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2400.00 0.00 0.00 0.00 1623.15 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2500.00 0.00 0.00 0.00 3102.75 3102.75
406954072NIFTY 1-Jun-11 30-Jun-11 2600.00 0.00 0.00 0.00 1627.65 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 2700.00 0.00 0.00 0.00 3850.00 3850.00
406954072NIFTY 1-Jun-11 30-Jun-11 2800.00 0.00 0.00 0.00 2970.00 2970.00
406954072NIFTY 1-Jun-11 30-Jun-11 2900.00 0.00 0.00 0.00 2090.00 2090.00
406954072NIFTY 1-Jun-11 30-Jun-11 3000.00 2565.00 2565.00 2565.00 2565.00 2565.00
406954072NIFTY 1-Jun-11 30-Jun-11 3100.00 0.00 0.00 0.00 1698.85 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 3200.00 0.00 0.00 0.00 1822.00 1822.00
406954072NIFTY 1-Jun-11 30-Jun-11 3300.00 0.00 0.00 0.00 1705.90 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 3400.00 0.00 0.00 0.00 1501.00 1501.00
406954072NIFTY 1-Jun-11 30-Jun-11 3500.00 2065.00 2065.00 2065.00 2065.00 2065.00
406954072NIFTY 1-Jun-11 30-Jun-11 3600.00 0.00 0.00 0.00 1780.25 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 3700.00 0.00 0.00 0.00 1688.45 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 3800.00 0.00 0.00 0.00 1190.00 1190.00
406954072NIFTY 1-Jun-11 30-Jun-11 3900.00 0.00 0.00 0.00 1616.00 1616.00
406954072NIFTY 1-Jun-11 30-Jun-11 4000.00 1574.00 1585.00 1562.95 1580.10 1585.00
406954072NIFTY 1-Jun-11 30-Jun-11 4100.00 0.00 0.00 0.00 1344.00 1344.00
406954072NIFTY 1-Jun-11 30-Jun-11 4200.00 1362.30 1384.65 1354.75 1383.40 1382.50
406954072NIFTY 1-Jun-11 30-Jun-11 4300.00 0.00 0.00 0.00 1180.00 1180.00
406954072NIFTY 1-Jun-11 30-Jun-11 4400.00 0.00 0.00 0.00 980.00 980.00
406954072NIFTY 1-Jun-11 30-Jun-11 4500.00 1070.00 1087.00 1048.05 1087.00 1087.00
406954072NIFTY 1-Jun-11 30-Jun-11 4600.00 0.00 0.00 0.00 852.40 852.40
406954072NIFTY 1-Jun-11 30-Jun-11 4700.00 0.00 0.00 0.00 841.00 841.00
406954072NIFTY 1-Jun-11 30-Jun-11 4800.00 767.35 786.00 750.00 782.00 782.00
406954072NIFTY 1-Jun-11 30-Jun-11 4900.00 660.05 687.00 651.00 687.00 687.00
406954072NIFTY 1-Jun-11 30-Jun-11 5000.00 563.05 591.05 550.00 588.85 591.05
406954072NIFTY 1-Jun-11 30-Jun-11 5100.00 464.50 494.40 458.00 491.80 494.40
406954072NIFTY 1-Jun-11 30-Jun-11 5200.00 371.75 399.60 354.55 395.55 397.00
406954072NIFTY 1-Jun-11 30-Jun-11 5300.00 284.05 309.80 268.15 305.25 307.90
406954072NIFTY 1-Jun-11 30-Jun-11 5400.00 201.30 224.90 188.65 222.05 223.00
406954072NIFTY 1-Jun-11 30-Jun-11 5500.00 129.10 149.80 121.55 147.55 148.90
406954072NIFTY 1-Jun-11 30-Jun-11 5600.00 76.75 90.40 70.55 88.80 90.25
406954072NIFTY 1-Jun-11 30-Jun-11 5700.00 40.00 48.35 35.00 47.25 48.10
406954072NIFTY 1-Jun-11 30-Jun-11 5800.00 18.20 22.80 16.65 22.20 22.55
406954072NIFTY 1-Jun-11 30-Jun-11 5900.00 7.00 10.10 6.75 9.75 10.00
406954072NIFTY 1-Jun-11 30-Jun-11 6000.00 3.90 4.60 3.25 4.45 4.60
406954072NIFTY 1-Jun-11 30-Jun-11 6100.00 1.75 2.45 1.70 2.35 2.45
406954072NIFTY 1-Jun-11 30-Jun-11 6200.00 1.25 1.70 1.00 1.45 1.55
406954072NIFTY 1-Jun-11 30-Jun-11 6300.00 1.20 1.35 0.70 1.25 1.20
406954072NIFTY 1-Jun-11 30-Jun-11 6400.00 0.80 1.00 0.80 1.00 1.00
406954072NIFTY 1-Jun-11 30-Jun-11 6500.00 0.95 0.95 0.65 0.90 0.80
406954072NIFTY 1-Jun-11 30-Jun-11 6600.00 0.00 0.00 0.00 0.85 0.85
406954072NIFTY 1-Jun-11 30-Jun-11 6700.00 0.50 0.50 0.45 0.45 0.45
406954072NIFTY 1-Jun-11 30-Jun-11 6800.00 0.00 0.00 0.00 0.65 0.65
406954072NIFTY 1-Jun-11 30-Jun-11 6900.00 0.35 0.35 0.35 0.35 0.35
406954072NIFTY 1-Jun-11 30-Jun-11 7000.00 0.55 0.55 0.25 0.35 0.45
406954072NIFTY 1-Jun-11 30-Jun-11 7100.00 0.00 0.00 0.00 0.40 0.05
406954072NIFTY 1-Jun-11 30-Jun-11 7200.00 0.00 0.00 0.00 79.95 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 7300.00 0.00 0.00 0.00 10.00 10.00
406954072NIFTY 1-Jun-11 30-Jun-11 7400.00 0.00 0.00 0.00 53.95 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 7500.00 0.00 0.00 0.00 0.90 0.90
406954072NIFTY 1-Jun-11 30-Jun-11 7600.00 0.00 0.00 0.00 35.65 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 7700.00 0.00 0.00 0.00 28.80 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 7800.00 0.00 0.00 0.00 23.10 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 7900.00 0.00 0.00 0.00 18.45 0.00
406954072NIFTY 1-Jun-11 30-Jun-11 8000.00 0.00 0.00 0.00 14.70 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 4100.00 0.00 0.00 0.00 1317.25 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 7000.00 0.00 0.00 0.00 1.00 1.00
406954075NIFTY 1-Jun-11 28-Jul-11 4300.00 0.00 0.00 0.00 1329.90 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 4400.00 0.00 0.00 0.00 1262.10 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 4500.00 1085.00 1085.00 1065.00 1075.00 1075.00
406954075NIFTY 1-Jun-11 28-Jul-11 4600.00 0.00 0.00 0.00 1289.90 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 4700.00 0.00 0.00 0.00 1193.45 0.00
406954075NIFTY 1-Jun-11 28-Jul-11 4800.00 0.00 0.00 0.00 604.00 604.00
406954075NIFTY 1-Jun-11 28-Jul-11 4900.00 0.00 0.00 0.00 650.00 650.00
406954075NIFTY 1-Jun-11 28-Jul-11 5000.00 578.00 610.00 578.00 606.45 609.95
406954075NIFTY 1-Jun-11 28-Jul-11 5100.00 512.95 525.00 497.15 525.00 525.00
406954075NIFTY 1-Jun-11 28-Jul-11 5200.00 413.00 424.00 405.00 407.45 407.45
406954075NIFTY 1-Jun-11 28-Jul-11 5300.00 329.00 352.50 317.60 349.50 350.00
406954075NIFTY 1-Jun-11 28-Jul-11 5400.00 254.50 274.40 243.55 271.30 273.00
406954075NIFTY 1-Jun-11 28-Jul-11 5500.00 189.70 202.40 174.05 199.65 201.00
406954075NIFTY 1-Jun-11 28-Jul-11 5600.00 127.60 142.45 122.00 139.90 141.50
406954075NIFTY 1-Jun-11 28-Jul-11 5700.00 86.60 95.25 79.75 93.45 93.15
406954075NIFTY 1-Jun-11 28-Jul-11 5800.00 51.50 59.35 49.00 57.70 57.25
406954075NIFTY 1-Jun-11 28-Jul-11 5900.00 29.50 35.75 29.00 34.60 35.75
406954075NIFTY 1-Jun-11 28-Jul-11 6000.00 17.30 19.90 16.50 19.50 19.75
406954075NIFTY 1-Jun-11 28-Jul-11 6100.00 9.10 11.00 9.00 10.65 10.40
406954075NIFTY 1-Jun-11 28-Jul-11 6200.00 6.40 6.40 4.50 6.00 6.00
406954075NIFTY 1-Jun-11 28-Jul-11 6300.00 3.00 4.00 3.00 3.95 3.95
406954075NIFTY 1-Jun-11 28-Jul-11 6400.00 1.25 3.00 1.25 3.00 3.00
406954075NIFTY 1-Jun-11 28-Jul-11 6500.00 2.80 2.80 2.05 2.05 2.05
406954075NIFTY 1-Jun-11 28-Jul-11 6600.00 0.00 0.00 0.00 5.95 5.95
406954075NIFTY 1-Jun-11 28-Jul-11 6700.00 0.00 0.00 0.00 10.00 10.00
406954075NIFTY 1-Jun-11 28-Jul-11 6800.00 0.00 0.00 0.00 1.05 1.05
406954075NIFTY 1-Jun-11 28-Jul-11 6900.00 0.00 0.00 0.00 7.50 1.00
406954075NIFTY 1-Jun-11 28-Jul-11 4200.00 0.00 0.00 0.00 1317.00 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4200.00 0.00 0.00 0.00 1312.00 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 6800.00 0.00 0.00 0.00 9.60 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4400.00 0.00 0.00 0.00 1118.35 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4500.00 0.00 0.00 0.00 1022.55 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4600.00 0.00 0.00 0.00 927.95 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4700.00 0.00 0.00 0.00 835.10 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4800.00 0.00 0.00 0.00 480.20 480.20
406954078NIFTY 1-Jun-11 25-Aug-11 4900.00 0.00 0.00 0.00 657.40 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 5000.00 0.00 0.00 0.00 530.00 530.00
406954078NIFTY 1-Jun-11 25-Aug-11 5100.00 0.00 0.00 0.00 495.70 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 5200.00 0.00 0.00 0.00 422.95 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 5300.00 365.00 385.00 350.00 375.00 375.00
406954078NIFTY 1-Jun-11 25-Aug-11 5400.00 299.95 318.80 284.00 314.30 312.00
406954078NIFTY 1-Jun-11 25-Aug-11 5500.00 233.50 248.75 226.00 247.30 247.00
406954078NIFTY 1-Jun-11 25-Aug-11 5600.00 179.00 188.30 166.10 186.05 188.30
406954078NIFTY 1-Jun-11 25-Aug-11 5700.00 122.00 137.00 119.65 134.75 135.00
406954078NIFTY 1-Jun-11 25-Aug-11 5800.00 86.00 96.00 86.00 93.60 94.95
406954078NIFTY 1-Jun-11 25-Aug-11 5900.00 60.00 65.90 58.25 62.80 62.15
406954078NIFTY 1-Jun-11 25-Aug-11 6000.00 38.00 43.60 36.00 42.65 43.60
406954078NIFTY 1-Jun-11 25-Aug-11 6100.00 27.00 28.40 22.20 27.90 27.90
406954078NIFTY 1-Jun-11 25-Aug-11 6200.00 0.00 0.00 0.00 14.00 14.00
406954078NIFTY 1-Jun-11 25-Aug-11 6300.00 11.75 11.75 11.50 11.50 11.50
406954078NIFTY 1-Jun-11 25-Aug-11 6400.00 0.00 0.00 0.00 22.05 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 6500.00 0.00 0.00 0.00 15.80 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 6600.00 0.00 0.00 0.00 11.20 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 6700.00 0.00 0.00 0.00 9.70 0.00
406954078NIFTY 1-Jun-11 25-Aug-11 4300.00 0.00 0.00 0.00 1214.95 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3800.00 0.00 0.00 0.00 2548.50 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3900.00 0.00 0.00 0.00 2455.05 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 4000.00 0.00 0.00 0.00 2361.65 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 4100.00 0.00 0.00 0.00 2268.30 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 4200.00 0.00 0.00 0.00 2175.05 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 4300.00 0.00 0.00 0.00 2081.95 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 4400.00 0.00 0.00 0.00 1260.25 1260.25
406954081NIFTY 1-Jun-11 29-Sep-11 4500.00 0.00 0.00 0.00 1420.35 1420.35
406954081NIFTY 1-Jun-11 29-Sep-11 4600.00 0.00 0.00 0.00 1201.50 1201.50
406954081NIFTY 1-Jun-11 29-Sep-11 4700.00 0.00 0.00 0.00 1071.05 1071.05
406954081NIFTY 1-Jun-11 29-Sep-11 4800.00 0.00 0.00 0.00 650.10 650.10
406954081NIFTY 1-Jun-11 29-Sep-11 4900.00 0.00 0.00 0.00 795.15 795.15
406954081NIFTY 1-Jun-11 29-Sep-11 5000.00 0.00 0.00 0.00 1442.85 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 5100.00 0.00 0.00 0.00 1355.25 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 5200.00 0.00 0.00 0.00 330.20 330.20
406954081NIFTY 1-Jun-11 29-Sep-11 5300.00 0.00 0.00 0.00 489.90 489.90
406954081NIFTY 1-Jun-11 29-Sep-11 5400.00 326.40 370.00 326.40 370.00 370.00
406954081NIFTY 1-Jun-11 29-Sep-11 5500.00 297.00 307.80 270.00 303.35 305.00
406954081NIFTY 1-Jun-11 29-Sep-11 5600.00 233.00 250.00 228.55 247.30 247.30
406954081NIFTY 1-Jun-11 29-Sep-11 5700.00 186.60 200.00 176.55 195.00 195.00
406954081NIFTY 1-Jun-11 29-Sep-11 5800.00 149.95 150.00 140.00 148.80 148.80
406954081NIFTY 1-Jun-11 29-Sep-11 5900.00 101.15 113.70 101.00 113.70 113.70
406954081NIFTY 1-Jun-11 29-Sep-11 6000.00 72.05 86.95 66.00 85.60 86.95
406954081NIFTY 1-Jun-11 29-Sep-11 6100.00 0.00 0.00 0.00 68.40 68.40
406954081NIFTY 1-Jun-11 29-Sep-11 6200.00 0.00 0.00 0.00 52.00 52.00
406954081NIFTY 1-Jun-11 29-Sep-11 6300.00 0.00 0.00 0.00 48.00 48.00
406954081NIFTY 1-Jun-11 29-Sep-11 6400.00 0.00 0.00 0.00 419.10 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 6500.00 0.00 0.00 0.00 22.00 22.00
406954081NIFTY 1-Jun-11 29-Sep-11 6600.00 0.00 0.00 0.00 70.80 70.80
406954081NIFTY 1-Jun-11 29-Sep-11 6700.00 0.00 0.00 0.00 75.00 75.00
406954081NIFTY 1-Jun-11 29-Sep-11 6800.00 0.00 0.00 0.00 29.90 29.90
406954081NIFTY 1-Jun-11 29-Sep-11 6900.00 0.00 0.00 0.00 40.00 40.00
406954081NIFTY 1-Jun-11 29-Sep-11 7000.00 5.00 5.00 5.00 5.00 5.00
406954081NIFTY 1-Jun-11 29-Sep-11 7100.00 0.00 0.00 0.00 190.30 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7200.00 0.00 0.00 0.00 166.65 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7300.00 0.00 0.00 0.00 145.30 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7400.00 0.00 0.00 0.00 126.05 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7500.00 0.00 0.00 0.00 109.15 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7600.00 0.00 0.00 0.00 94.25 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7700.00 0.00 0.00 0.00 81.15 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7800.00 0.00 0.00 0.00 69.65 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 7900.00 0.00 0.00 0.00 59.60 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8000.00 0.00 0.00 0.00 50.90 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8100.00 0.00 0.00 0.00 43.35 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8200.00 0.00 0.00 0.00 36.80 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8300.00 0.00 0.00 0.00 31.15 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8400.00 0.00 0.00 0.00 26.35 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8500.00 0.00 0.00 0.00 22.20 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 8600.00 0.00 0.00 0.00 15.95 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3400.00 0.00 0.00 0.00 2021.25 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3500.00 0.00 0.00 0.00 2018.70 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3600.00 0.00 0.00 0.00 2677.05 0.00
406954081NIFTY 1-Jun-11 29-Sep-11 3700.00 0.00 0.00 0.00 2642.00 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 3200.00 0.00 0.00 0.00 1600.00 1600.00
406954090NIFTY 1-Jun-11 29-Dec-11 3300.00 0.00 0.00 0.00 753.00 753.00
406954090NIFTY 1-Jun-11 29-Dec-11 3400.00 0.00 0.00 0.00 1908.15 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 3500.00 0.00 0.00 0.00 2200.00 2200.00
406954090NIFTY 1-Jun-11 29-Dec-11 3600.00 0.00 0.00 0.00 1549.00 1549.00
406954090NIFTY 1-Jun-11 29-Dec-11 3700.00 0.00 0.00 0.00 2000.00 2000.00
406954090NIFTY 1-Jun-11 29-Dec-11 3800.00 0.00 0.00 0.00 1894.00 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 3900.00 0.00 0.00 0.00 1488.85 1488.85
406954090NIFTY 1-Jun-11 29-Dec-11 4000.00 1590.00 1630.00 1590.00 1630.00 1630.00
406954090NIFTY 1-Jun-11 29-Dec-11 4100.00 0.00 0.00 0.00 1755.80 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 4200.00 0.00 0.00 0.00 212.00 212.00
406954090NIFTY 1-Jun-11 29-Dec-11 4300.00 0.00 0.00 0.00 1668.95 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 4400.00 0.00 0.00 0.00 1127.10 1127.10
406954090NIFTY 1-Jun-11 29-Dec-11 4500.00 0.00 0.00 0.00 1384.00 1384.00
406954090NIFTY 1-Jun-11 29-Dec-11 4600.00 0.00 0.00 0.00 1212.10 1212.10
406954090NIFTY 1-Jun-11 29-Dec-11 4700.00 0.00 0.00 0.00 1150.10 1150.10
406954090NIFTY 1-Jun-11 29-Dec-11 4800.00 0.00 0.00 0.00 1121.10 1121.10
406954090NIFTY 1-Jun-11 29-Dec-11 4900.00 0.00 0.00 0.00 742.35 742.35
406954090NIFTY 1-Jun-11 29-Dec-11 5000.00 775.00 786.00 775.00 785.00 785.00
406954090NIFTY 1-Jun-11 29-Dec-11 5100.00 0.00 0.00 0.00 1069.30 1069.30
406954090NIFTY 1-Jun-11 29-Dec-11 5200.00 0.00 0.00 0.00 483.15 483.15
406954090NIFTY 1-Jun-11 29-Dec-11 5300.00 0.00 0.00 0.00 940.00 940.00
406954090NIFTY 1-Jun-11 29-Dec-11 5400.00 0.00 0.00 0.00 499.80 499.80
406954090NIFTY 1-Jun-11 29-Dec-11 5500.00 442.90 452.00 431.10 449.05 452.00
406954090NIFTY 1-Jun-11 29-Dec-11 5600.00 0.00 0.00 0.00 383.80 383.80
406954090NIFTY 1-Jun-11 29-Dec-11 5700.00 315.00 315.00 300.00 315.00 315.00
406954090NIFTY 1-Jun-11 29-Dec-11 5800.00 0.00 0.00 0.00 350.00 350.00
406954090NIFTY 1-Jun-11 29-Dec-11 5900.00 0.00 0.00 0.00 450.00 450.00
406954090NIFTY 1-Jun-11 29-Dec-11 6000.00 196.00 206.25 190.00 204.60 205.00
406954090NIFTY 1-Jun-11 29-Dec-11 6100.00 0.00 0.00 0.00 140.00 140.00
406954090NIFTY 1-Jun-11 29-Dec-11 6200.00 0.00 0.00 0.00 251.00 251.00
406954090NIFTY 1-Jun-11 29-Dec-11 6300.00 97.05 109.15 97.05 109.00 109.15
406954090NIFTY 1-Jun-11 29-Dec-11 6400.00 0.00 0.00 0.00 210.00 210.00
406954090NIFTY 1-Jun-11 29-Dec-11 6500.00 69.00 72.65 66.00 72.15 72.65
406954090NIFTY 1-Jun-11 29-Dec-11 6600.00 51.00 55.05 51.00 55.00 55.00
406954090NIFTY 1-Jun-11 29-Dec-11 6700.00 41.00 43.40 41.00 43.20 43.15
406954090NIFTY 1-Jun-11 29-Dec-11 6800.00 30.10 34.75 30.10 34.45 34.30
406954090NIFTY 1-Jun-11 29-Dec-11 6900.00 23.15 27.65 23.15 27.65 27.65
406954090NIFTY 1-Jun-11 29-Dec-11 7000.00 22.50 22.50 20.00 21.65 21.75
406954090NIFTY 1-Jun-11 29-Dec-11 7100.00 0.00 0.00 0.00 291.15 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7200.00 0.00 0.00 0.00 261.90 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7300.00 0.00 0.00 0.00 235.05 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7400.00 0.00 0.00 0.00 210.55 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7500.00 0.00 0.00 0.00 188.50 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7600.00 0.00 0.00 0.00 168.30 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7700.00 0.00 0.00 0.00 149.65 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7800.00 0.00 0.00 0.00 133.00 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 7900.00 0.00 0.00 0.00 118.00 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8000.00 0.00 0.00 0.00 104.45 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8100.00 0.00 0.00 0.00 92.30 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8200.00 0.00 0.00 0.00 81.45 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8300.00 0.00 0.00 0.00 71.75 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8400.00 0.00 0.00 0.00 63.10 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8500.00 0.00 0.00 0.00 55.35 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 8600.00 0.00 0.00 0.00 43.55 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 2000.00 3560.00 3595.00 3560.00 3591.70 3595.00
406954090NIFTY 1-Jun-11 29-Dec-11 2100.00 0.00 0.00 0.00 100.00 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 2200.00 0.00 0.00 0.00 1775.10 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 2300.00 0.00 0.00 0.00 1753.65 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 2400.00 0.00 0.00 0.00 1732.80 0.00
406954090NIFTY 1-Jun-11 29-Dec-11 2500.00 0.00 0.00 0.00 750.00 750.00
406954090NIFTY 1-Jun-11 29-Dec-11 2600.00 0.00 0.00 0.00 3050.50 3050.50
406954090NIFTY 1-Jun-11 29-Dec-11 2700.00 0.00 0.00 0.00 1350.00 1350.00
406954090NIFTY 1-Jun-11 29-Dec-11 2800.00 0.00 0.00 0.00 2733.00 2733.00
406954090NIFTY 1-Jun-11 29-Dec-11 2900.00 0.00 0.00 0.00 2780.10 2780.10
406954090NIFTY 1-Jun-11 29-Dec-11 3000.00 2700.00 2700.00 2700.00 2700.00 2700.00
406954090NIFTY 1-Jun-11 29-Dec-11 3100.00 0.00 0.00 0.00 897.00 897.00
406954099NIFTY 1-Jun-11 29-Mar-12 7700.00 0.00 0.00 0.00 207.55 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 3500.00 0.00 0.00 0.00 2122.20 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 3600.00 0.00 0.00 0.00 2125.25 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 3700.00 0.00 0.00 0.00 2138.05 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 3800.00 0.00 0.00 0.00 2076.70 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 3900.00 0.00 0.00 0.00 2152.15 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4000.00 0.00 0.00 0.00 2228.30 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4100.00 0.00 0.00 0.00 2141.05 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4200.00 0.00 0.00 0.00 2054.55 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4300.00 0.00 0.00 0.00 1968.90 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4400.00 0.00 0.00 0.00 1884.30 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4500.00 0.00 0.00 0.00 1800.85 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4600.00 0.00 0.00 0.00 1718.70 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4700.00 0.00 0.00 0.00 1637.95 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4800.00 0.00 0.00 0.00 1558.75 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 4900.00 0.00 0.00 0.00 1481.20 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5000.00 0.00 0.00 0.00 1405.50 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5100.00 0.00 0.00 0.00 1331.70 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5200.00 0.00 0.00 0.00 1259.90 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5300.00 0.00 0.00 0.00 1190.25 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5400.00 0.00 0.00 0.00 1122.95 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5500.00 0.00 0.00 0.00 1057.75 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5600.00 0.00 0.00 0.00 994.85 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5700.00 0.00 0.00 0.00 934.15 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5800.00 0.00 0.00 0.00 876.20 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 5900.00 0.00 0.00 0.00 820.70 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6000.00 0.00 0.00 0.00 767.65 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6100.00 0.00 0.00 0.00 717.05 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6200.00 0.00 0.00 0.00 668.90 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6300.00 0.00 0.00 0.00 623.20 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6400.00 0.00 0.00 0.00 579.85 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6500.00 0.00 0.00 0.00 538.85 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6600.00 0.00 0.00 0.00 500.15 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6700.00 0.00 0.00 0.00 463.65 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6800.00 0.00 0.00 0.00 429.35 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 6900.00 0.00 0.00 0.00 397.10 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7000.00 0.00 0.00 0.00 366.90 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7100.00 0.00 0.00 0.00 338.60 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7200.00 0.00 0.00 0.00 312.15 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7300.00 0.00 0.00 0.00 287.50 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7400.00 0.00 0.00 0.00 264.80 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7500.00 0.00 0.00 0.00 243.50 0.00
406954099NIFTY 1-Jun-11 29-Mar-12 7600.00 0.00 0.00 0.00 223.70 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8400.00 0.00 0.00 0.00 172.75 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8500.00 0.00 0.00 0.00 158.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8600.00 0.00 0.00 0.00 135.45 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2000.00 0.00 0.00 0.00 2772.35 2772.35
406954108NIFTY 1-Jun-11 28-Jun-12 2100.00 0.00 0.00 0.00 1263.40 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2200.00 0.00 0.00 0.00 1304.15 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2300.00 0.00 0.00 0.00 1456.35 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2400.00 0.00 0.00 0.00 1466.35 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2500.00 0.00 0.00 0.00 3050.00 3050.00
406954108NIFTY 1-Jun-11 28-Jun-12 2600.00 0.00 0.00 0.00 580.00 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2700.00 0.00 0.00 0.00 1551.25 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2800.00 0.00 0.00 0.00 1520.75 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 2900.00 0.00 0.00 0.00 1491.20 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3000.00 0.00 0.00 0.00 2295.00 2295.00
406954108NIFTY 1-Jun-11 28-Jun-12 3100.00 0.00 0.00 0.00 1434.65 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3200.00 0.00 0.00 0.00 1407.65 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3300.00 0.00 0.00 0.00 1381.40 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3400.00 0.00 0.00 0.00 1344.70 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3500.00 0.00 0.00 0.00 1328.35 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3600.00 0.00 0.00 0.00 904.75 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3700.00 0.00 0.00 0.00 981.40 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3800.00 0.00 0.00 0.00 1132.60 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 3900.00 0.00 0.00 0.00 1103.05 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 4000.00 0.00 0.00 0.00 1825.00 1825.00
406954108NIFTY 1-Jun-11 28-Jun-12 4100.00 0.00 0.00 0.00 1440.00 1440.00
406954108NIFTY 1-Jun-11 28-Jun-12 4200.00 0.00 0.00 0.00 2078.20 2078.20
406954108NIFTY 1-Jun-11 28-Jun-12 4300.00 0.00 0.00 0.00 1226.45 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 4400.00 0.00 0.00 0.00 1144.70 1144.70
406954108NIFTY 1-Jun-11 28-Jun-12 4500.00 0.00 0.00 0.00 1425.00 1425.00
406954108NIFTY 1-Jun-11 28-Jun-12 4600.00 0.00 0.00 0.00 2505.25 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 4700.00 0.00 0.00 0.00 2484.95 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 4800.00 0.00 0.00 0.00 1067.05 1067.05
406954108NIFTY 1-Jun-11 28-Jun-12 4900.00 0.00 0.00 0.00 1140.00 1140.00
406954108NIFTY 1-Jun-11 28-Jun-12 5000.00 0.00 0.00 0.00 962.00 962.00
406954108NIFTY 1-Jun-11 28-Jun-12 5100.00 0.00 0.00 0.00 1583.00 1583.00
406954108NIFTY 1-Jun-11 28-Jun-12 5200.00 0.00 0.00 0.00 819.20 819.20
406954108NIFTY 1-Jun-11 28-Jun-12 5300.00 0.00 0.00 0.00 1230.00 1230.00
406954108NIFTY 1-Jun-11 28-Jun-12 5400.00 0.00 0.00 0.00 933.35 933.35
406954108NIFTY 1-Jun-11 28-Jun-12 5500.00 0.00 0.00 0.00 1015.25 1015.25
406954108NIFTY 1-Jun-11 28-Jun-12 5600.00 0.00 0.00 0.00 750.00 750.00
406954108NIFTY 1-Jun-11 28-Jun-12 5700.00 0.00 0.00 0.00 860.00 860.00
406954108NIFTY 1-Jun-11 28-Jun-12 5800.00 0.00 0.00 0.00 500.00 500.00
406954108NIFTY 1-Jun-11 28-Jun-12 5900.00 0.00 0.00 0.00 475.00 475.00
406954108NIFTY 1-Jun-11 28-Jun-12 6000.00 0.00 0.00 0.00 500.00 500.00
406954108NIFTY 1-Jun-11 28-Jun-12 6100.00 0.00 0.00 0.00 956.45 956.45
406954108NIFTY 1-Jun-11 28-Jun-12 6200.00 0.00 0.00 0.00 761.30 761.30
406954108NIFTY 1-Jun-11 28-Jun-12 6300.00 0.00 0.00 0.00 724.90 724.90
406954108NIFTY 1-Jun-11 28-Jun-12 6400.00 0.00 0.00 0.00 689.40 689.40
406954108NIFTY 1-Jun-11 28-Jun-12 6500.00 0.00 0.00 0.00 701.00 701.00
406954108NIFTY 1-Jun-11 28-Jun-12 6600.00 0.00 0.00 0.00 659.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 6700.00 0.00 0.00 0.00 619.70 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 6800.00 0.00 0.00 0.00 643.80 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 6900.00 0.00 0.00 0.00 598.70 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7000.00 0.00 0.00 0.00 715.40 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7100.00 0.00 0.00 0.00 499.15 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7200.00 0.00 0.00 0.00 463.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7300.00 0.00 0.00 0.00 429.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7400.00 0.00 0.00 0.00 397.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7500.00 0.00 0.00 0.00 367.10 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7600.00 0.00 0.00 0.00 338.95 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7700.00 0.00 0.00 0.00 312.60 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7800.00 0.00 0.00 0.00 288.00 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 7900.00 0.00 0.00 0.00 265.35 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8000.00 0.00 0.00 0.00 244.05 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8100.00 0.00 0.00 0.00 224.25 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8200.00 0.00 0.00 0.00 205.85 0.00
406954108NIFTY 1-Jun-11 28-Jun-12 8300.00 0.00 0.00 0.00 188.80 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 3400.00 0.00 0.00 0.00 1829.85 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 3500.00 0.00 0.00 0.00 2250.00 2250.00
406954127NIFTY 1-Jun-11 27-Dec-12 3600.00 0.00 0.00 0.00 1960.00 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 3700.00 0.00 0.00 0.00 1921.35 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 3800.00 0.00 0.00 0.00 1883.70 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 3900.00 0.00 0.00 0.00 1846.95 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 4000.00 0.00 0.00 0.00 1620.00 1620.00
406954127NIFTY 1-Jun-11 27-Dec-12 4100.00 0.00 0.00 0.00 1776.30 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 4200.00 0.00 0.00 0.00 1742.15 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 4300.00 0.00 0.00 0.00 1709.05 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 4400.00 0.00 0.00 0.00 1223.50 1223.50
406954127NIFTY 1-Jun-11 27-Dec-12 4500.00 0.00 0.00 0.00 1700.00 1700.00
406954127NIFTY 1-Jun-11 27-Dec-12 4600.00 0.00 0.00 0.00 1614.50 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 4700.00 0.00 0.00 0.00 1228.75 1228.75
406954127NIFTY 1-Jun-11 27-Dec-12 4800.00 0.00 0.00 0.00 1100.00 1100.00
406954127NIFTY 1-Jun-11 27-Dec-12 4900.00 0.00 0.00 0.00 1369.00 1369.00
406954127NIFTY 1-Jun-11 27-Dec-12 5000.00 0.00 0.00 0.00 1150.10 1150.10
406954127NIFTY 1-Jun-11 27-Dec-12 5100.00 0.00 0.00 0.00 1255.00 1255.00
406954127NIFTY 1-Jun-11 27-Dec-12 5200.00 0.00 0.00 0.00 1248.60 1248.60
406954127NIFTY 1-Jun-11 27-Dec-12 5300.00 0.00 0.00 0.00 904.50 904.50
406954127NIFTY 1-Jun-11 27-Dec-12 5400.00 0.00 0.00 0.00 750.00 750.00
406954127NIFTY 1-Jun-11 27-Dec-12 5500.00 0.00 0.00 0.00 897.00 897.00
406954127NIFTY 1-Jun-11 27-Dec-12 5600.00 0.00 0.00 0.00 997.40 997.40
406954127NIFTY 1-Jun-11 27-Dec-12 5700.00 0.00 0.00 0.00 886.00 886.00
406954127NIFTY 1-Jun-11 27-Dec-12 5800.00 0.00 0.00 0.00 564.75 564.75
406954127NIFTY 1-Jun-11 27-Dec-12 5900.00 0.00 0.00 0.00 826.30 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 6000.00 0.00 0.00 0.00 580.00 580.00
406954127NIFTY 1-Jun-11 27-Dec-12 6100.00 0.00 0.00 0.00 644.00 644.00
406954127NIFTY 1-Jun-11 27-Dec-12 6200.00 0.00 0.00 0.00 608.00 608.00
406954127NIFTY 1-Jun-11 27-Dec-12 6300.00 0.00 0.00 0.00 436.30 436.30
406954127NIFTY 1-Jun-11 27-Dec-12 6400.00 0.00 0.00 0.00 542.00 542.00
406954127NIFTY 1-Jun-11 27-Dec-12 6500.00 0.00 0.00 0.00 370.50 370.50
406954127NIFTY 1-Jun-11 27-Dec-12 6600.00 0.00 0.00 0.00 839.65 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 6700.00 0.00 0.00 0.00 799.00 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 6800.00 0.00 0.00 0.00 830.60 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 6900.00 0.00 0.00 0.00 784.60 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7000.00 0.00 0.00 0.00 923.70 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7100.00 0.00 0.00 0.00 707.50 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7200.00 0.00 0.00 0.00 667.40 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7300.00 0.00 0.00 0.00 629.10 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7400.00 0.00 0.00 0.00 592.50 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7500.00 0.00 0.00 0.00 557.65 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7600.00 0.00 0.00 0.00 524.45 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7700.00 0.00 0.00 0.00 492.85 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7800.00 0.00 0.00 0.00 462.85 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 7900.00 0.00 0.00 0.00 434.40 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8000.00 0.00 0.00 0.00 407.40 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8100.00 0.00 0.00 0.00 381.80 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8200.00 0.00 0.00 0.00 357.65 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8300.00 0.00 0.00 0.00 334.75 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8400.00 0.00 0.00 0.00 313.50 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8500.00 0.00 0.00 0.00 293.15 0.00
406954127NIFTY 1-Jun-11 27-Dec-12 8600.00 0.00 0.00 0.00 262.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 5600.00 0.00 0.00 0.00 1048.45 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 5700.00 0.00 0.00 0.00 1006.50 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 5800.00 0.00 0.00 0.00 778.60 778.60
406954145NIFTY 1-Jun-11 27-Jun-13 5900.00 0.00 0.00 0.00 733.40 733.40
406954145NIFTY 1-Jun-11 27-Jun-13 6000.00 0.00 0.00 0.00 706.00 706.00
406954145NIFTY 1-Jun-11 27-Jun-13 6100.00 0.00 0.00 0.00 838.00 838.00
406954145NIFTY 1-Jun-11 27-Jun-13 6200.00 0.00 0.00 0.00 800.00 800.00
406954145NIFTY 1-Jun-11 27-Jun-13 6300.00 0.00 0.00 0.00 764.00 764.00
406954145NIFTY 1-Jun-11 27-Jun-13 6400.00 0.00 0.00 0.00 729.00 729.00
406954145NIFTY 1-Jun-11 27-Jun-13 6500.00 0.00 0.00 0.00 934.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 6600.00 0.00 0.00 0.00 1013.10 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 6700.00 0.00 0.00 0.00 972.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 6800.00 0.00 0.00 0.00 1010.80 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 6900.00 0.00 0.00 0.00 965.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7000.00 0.00 0.00 0.00 1122.60 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7100.00 0.00 0.00 0.00 912.60 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7200.00 0.00 0.00 0.00 870.05 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7300.00 0.00 0.00 0.00 829.10 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7400.00 0.00 0.00 0.00 789.60 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7500.00 0.00 0.00 0.00 751.60 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7600.00 0.00 0.00 0.00 715.05 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7700.00 0.00 0.00 0.00 679.95 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7800.00 0.00 0.00 0.00 646.25 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 7900.00 0.00 0.00 0.00 613.95 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8000.00 0.00 0.00 0.00 582.95 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8100.00 0.00 0.00 0.00 553.30 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8200.00 0.00 0.00 0.00 524.90 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8300.00 0.00 0.00 0.00 497.75 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8400.00 0.00 0.00 0.00 471.85 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8500.00 0.00 0.00 0.00 447.05 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 8600.00 0.00 0.00 0.00 410.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3400.00 0.00 0.00 0.00 2520.30 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3500.00 0.00 0.00 0.00 2542.20 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3600.00 0.00 0.00 0.00 3168.45 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3700.00 0.00 0.00 0.00 3145.85 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3800.00 0.00 0.00 0.00 3066.75 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 3900.00 0.00 0.00 0.00 2987.85 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4000.00 0.00 0.00 0.00 2909.25 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4100.00 0.00 0.00 0.00 1548.15 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4200.00 0.00 0.00 0.00 1471.35 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4300.00 0.00 0.00 0.00 1472.60 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4400.00 0.00 0.00 0.00 1467.55 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4500.00 0.00 0.00 0.00 1451.35 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4600.00 0.00 0.00 0.00 1552.45 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4700.00 0.00 0.00 0.00 1494.95 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 4800.00 0.00 0.00 0.00 1295.90 1295.90
406954145NIFTY 1-Jun-11 27-Jun-13 4900.00 0.00 0.00 0.00 1384.70 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 5000.00 0.00 0.00 0.00 1190.00 1190.00
406954145NIFTY 1-Jun-11 27-Jun-13 5100.00 0.00 0.00 0.00 1280.70 0.00
406954145NIFTY 1-Jun-11 27-Jun-13 5200.00 0.00 0.00 0.00 1088.70 1088.70
406954145NIFTY 1-Jun-11 27-Jun-13 5300.00 0.00 0.00 0.00 1020.00 1020.00
406954145NIFTY 1-Jun-11 27-Jun-13 5400.00 0.00 0.00 0.00 921.80 921.80
406954145NIFTY 1-Jun-11 27-Jun-13 5500.00 0.00 0.00 0.00 1101.70 1101.70
406954163NIFTY 1-Jun-11 26-Dec-13 3400.00 0.00 0.00 0.00 2647.85 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8600.00 0.00 0.00 0.00 571.95 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 3600.00 0.00 0.00 0.00 3295.40 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 3700.00 0.00 0.00 0.00 3276.10 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 3800.00 0.00 0.00 0.00 3200.70 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 3900.00 0.00 0.00 0.00 3125.50 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4000.00 0.00 0.00 0.00 3050.55 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4100.00 0.00 0.00 0.00 2975.95 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4200.00 0.00 0.00 0.00 2901.70 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4300.00 0.00 0.00 0.00 2827.90 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4400.00 0.00 0.00 0.00 1715.60 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4500.00 0.00 0.00 0.00 1663.60 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4600.00 0.00 0.00 0.00 1613.00 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4700.00 0.00 0.00 0.00 1563.70 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4800.00 0.00 0.00 0.00 1515.75 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 4900.00 0.00 0.00 0.00 1468.90 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 5000.00 0.00 0.00 0.00 1423.55 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 5100.00 0.00 0.00 0.00 1379.45 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 5200.00 0.00 0.00 0.00 1119.00 1119.00
406954163NIFTY 1-Jun-11 26-Dec-13 5300.00 0.00 0.00 0.00 1141.00 1141.00
406954163NIFTY 1-Jun-11 26-Dec-13 5400.00 0.00 0.00 0.00 1174.00 1174.00
406954163NIFTY 1-Jun-11 26-Dec-13 5500.00 0.00 0.00 0.00 1159.75 1159.75
406954163NIFTY 1-Jun-11 26-Dec-13 5600.00 0.00 0.00 0.00 1028.50 1028.50
406954163NIFTY 1-Jun-11 26-Dec-13 5700.00 0.00 0.00 0.00 1004.15 1004.15
406954163NIFTY 1-Jun-11 26-Dec-13 5800.00 0.00 0.00 0.00 1253.05 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 5900.00 0.00 0.00 0.00 1255.00 1255.00
406954163NIFTY 1-Jun-11 26-Dec-13 6000.00 0.00 0.00 0.00 1242.00 1242.00
406954163NIFTY 1-Jun-11 26-Dec-13 6100.00 0.00 0.00 0.00 902.45 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6200.00 0.00 0.00 0.00 963.10 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6300.00 0.00 0.00 0.00 1109.75 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6400.00 0.00 0.00 0.00 1061.55 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6500.00 0.00 0.00 0.00 871.00 871.00
406954163NIFTY 1-Jun-11 26-Dec-13 6600.00 0.00 0.00 0.00 1180.25 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6700.00 0.00 0.00 0.00 1139.65 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 6800.00 0.00 0.00 0.00 1001.00 1001.00
406954163NIFTY 1-Jun-11 26-Dec-13 6900.00 0.00 0.00 0.00 1140.55 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7000.00 0.00 0.00 0.00 1313.15 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7100.00 0.00 0.00 0.00 1112.85 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7200.00 0.00 0.00 0.00 1068.95 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7300.00 0.00 0.00 0.00 1026.35 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7400.00 0.00 0.00 0.00 985.10 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7500.00 0.00 0.00 0.00 435.00 435.00
406954163NIFTY 1-Jun-11 26-Dec-13 7600.00 0.00 0.00 0.00 906.40 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7700.00 0.00 0.00 0.00 868.95 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7800.00 0.00 0.00 0.00 832.75 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 7900.00 0.00 0.00 0.00 797.80 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8000.00 0.00 0.00 0.00 764.05 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8100.00 0.00 0.00 0.00 731.45 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8200.00 0.00 0.00 0.00 700.05 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8300.00 0.00 0.00 0.00 669.75 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8400.00 0.00 0.00 0.00 640.60 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 8500.00 0.00 0.00 0.00 612.50 0.00
406954163NIFTY 1-Jun-11 26-Dec-13 3500.00 0.00 0.00 0.00 2675.25 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5600.00 0.00 0.00 0.00 1295.05 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5500.00 0.00 0.00 0.00 1332.75 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5800.00 0.00 0.00 0.00 1384.15 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5900.00 0.00 0.00 0.00 1341.30 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6000.00 0.00 0.00 0.00 1364.25 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6100.00 0.00 0.00 0.00 1036.25 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6200.00 0.00 0.00 0.00 1106.10 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6300.00 0.00 0.00 0.00 1260.40 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6400.00 0.00 0.00 0.00 1211.70 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6500.00 0.00 0.00 0.00 1247.60 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6600.00 0.00 0.00 0.00 1341.85 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6700.00 0.00 0.00 0.00 1301.70 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6800.00 0.00 0.00 0.00 1353.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 6900.00 0.00 0.00 0.00 1310.95 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7000.00 0.00 0.00 0.00 1496.10 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7100.00 0.00 0.00 0.00 1307.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7200.00 0.00 0.00 0.00 1263.05 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7300.00 0.00 0.00 0.00 1219.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7400.00 0.00 0.00 0.00 1177.35 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7500.00 0.00 0.00 0.00 1136.15 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7600.00 0.00 0.00 0.00 1096.10 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7700.00 0.00 0.00 0.00 1057.20 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7800.00 0.00 0.00 0.00 1019.35 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 7900.00 0.00 0.00 0.00 982.55 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8000.00 0.00 0.00 0.00 946.90 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8100.00 0.00 0.00 0.00 912.30 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8200.00 0.00 0.00 0.00 878.70 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8300.00 0.00 0.00 0.00 846.20 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8400.00 0.00 0.00 0.00 814.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8500.00 0.00 0.00 0.00 784.10 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 8600.00 0.00 0.00 0.00 741.55 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3400.00 0.00 0.00 0.00 2768.80 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3500.00 0.00 0.00 0.00 2801.15 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3600.00 0.00 0.00 0.00 3416.75 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3700.00 0.00 0.00 0.00 3400.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3800.00 0.00 0.00 0.00 3328.65 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 3900.00 0.00 0.00 0.00 3256.90 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4000.00 0.00 0.00 0.00 3185.45 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4100.00 0.00 0.00 0.00 3114.25 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4200.00 0.00 0.00 0.00 3043.45 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4300.00 0.00 0.00 0.00 2973.00 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4400.00 0.00 0.00 0.00 1822.00 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4500.00 0.00 0.00 0.00 1771.60 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4600.00 0.00 0.00 0.00 1722.45 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4700.00 0.00 0.00 0.00 1674.50 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4800.00 0.00 0.00 0.00 1627.75 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 4900.00 0.00 0.00 0.00 1582.20 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5000.00 0.00 0.00 0.00 1537.60 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5100.00 0.00 0.00 0.00 1494.40 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5200.00 0.00 0.00 0.00 1452.35 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5300.00 0.00 0.00 0.00 1411.40 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5400.00 0.00 0.00 0.00 1371.55 0.00
406954181NIFTY 1-Jun-11 26-Jun-14 5700.00 0.00 0.00 0.00 1301.35 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6700.00 0.00 0.00 0.00 1458.10 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6800.00 0.00 0.00 0.00 1515.80 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6900.00 0.00 0.00 0.00 1475.20 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7000.00 0.00 0.00 0.00 1671.40 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7100.00 0.00 0.00 0.00 1496.00 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7200.00 0.00 0.00 0.00 1451.20 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7300.00 0.00 0.00 0.00 1407.35 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7400.00 0.00 0.00 0.00 1364.35 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7500.00 0.00 0.00 0.00 1322.55 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7600.00 0.00 0.00 0.00 1281.75 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7700.00 0.00 0.00 0.00 1241.90 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7800.00 0.00 0.00 0.00 1203.10 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 7900.00 0.00 0.00 0.00 1165.20 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8000.00 0.00 0.00 0.00 1128.30 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8100.00 0.00 0.00 0.00 1092.30 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8200.00 0.00 0.00 0.00 1057.25 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8300.00 0.00 0.00 0.00 1023.15 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8400.00 0.00 0.00 0.00 989.95 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8500.00 0.00 0.00 0.00 957.70 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 8600.00 0.00 0.00 0.00 914.40 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3400.00 0.00 0.00 0.00 2882.95 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3500.00 0.00 0.00 0.00 2919.75 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3600.00 0.00 0.00 0.00 3532.10 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3700.00 0.00 0.00 0.00 3518.95 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3800.00 0.00 0.00 0.00 3450.20 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 3900.00 0.00 0.00 0.00 3381.70 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4000.00 0.00 0.00 0.00 3313.45 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4100.00 0.00 0.00 0.00 3245.50 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4200.00 0.00 0.00 0.00 3177.85 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4300.00 0.00 0.00 0.00 3110.60 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4400.00 0.00 0.00 0.00 1922.30 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4500.00 0.00 0.00 0.00 1873.30 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4600.00 0.00 0.00 0.00 1825.50 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4700.00 0.00 0.00 0.00 1778.80 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4800.00 0.00 0.00 0.00 1733.20 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 4900.00 0.00 0.00 0.00 1688.70 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5000.00 0.00 0.00 0.00 2100.00 2100.00
406954199NIFTY 1-Jun-11 24-Dec-14 5100.00 0.00 0.00 0.00 1602.95 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5200.00 0.00 0.00 0.00 1561.50 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5300.00 0.00 0.00 0.00 1521.25 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5400.00 0.00 0.00 0.00 1482.00 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5500.00 0.00 0.00 0.00 1443.75 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5600.00 0.00 0.00 0.00 1406.45 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5700.00 0.00 0.00 0.00 1414.70 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5800.00 0.00 0.00 0.00 1508.40 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 5900.00 0.00 0.00 0.00 1467.35 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6000.00 0.00 0.00 0.00 1493.90 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6100.00 0.00 0.00 0.00 1166.45 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6200.00 0.00 0.00 0.00 1244.45 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6300.00 0.00 0.00 0.00 1405.15 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6400.00 0.00 0.00 0.00 1356.75 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6500.00 0.00 0.00 0.00 1396.50 0.00
406954199NIFTY 1-Jun-11 24-Dec-14 6600.00 0.00 0.00 0.00 1496.90 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3600.00 0.00 0.00 0.00 3643.55 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3700.00 0.00 0.00 0.00 3633.15 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3800.00 0.00 0.00 0.00 3567.55 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3900.00 0.00 0.00 0.00 3502.15 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4000.00 0.00 0.00 0.00 3436.95 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4100.00 0.00 0.00 0.00 3372.10 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4200.00 0.00 0.00 0.00 3307.50 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4300.00 0.00 0.00 0.00 3243.20 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4400.00 0.00 0.00 0.00 3179.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4500.00 0.00 0.00 0.00 3115.75 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4600.00 0.00 0.00 0.00 2102.10 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4700.00 0.00 0.00 0.00 2144.15 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4800.00 0.00 0.00 0.00 2091.20 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 4900.00 0.00 0.00 0.00 2039.20 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5000.00 0.00 0.00 0.00 1988.25 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5100.00 0.00 0.00 0.00 1938.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5200.00 0.00 0.00 0.00 1889.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5300.00 0.00 0.00 0.00 1841.35 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5400.00 0.00 0.00 0.00 1794.35 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5500.00 0.00 0.00 0.00 1748.35 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5600.00 0.00 0.00 0.00 1703.35 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5700.00 0.00 0.00 0.00 1659.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5800.00 0.00 0.00 0.00 1616.25 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 5900.00 0.00 0.00 0.00 1574.10 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6000.00 0.00 0.00 0.00 1473.75 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6100.00 0.00 0.00 0.00 1294.70 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6200.00 0.00 0.00 0.00 1380.55 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6300.00 0.00 0.00 0.00 1546.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6400.00 0.00 0.00 0.00 1498.70 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6500.00 0.00 0.00 0.00 1542.15 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6600.00 0.00 0.00 0.00 1648.45 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6700.00 0.00 0.00 0.00 1610.95 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6800.00 0.00 0.00 0.00 1674.40 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 6900.00 0.00 0.00 0.00 1636.20 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7000.00 0.00 0.00 0.00 1841.70 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7100.00 0.00 0.00 0.00 1680.15 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7200.00 0.00 0.00 0.00 1635.50 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7300.00 0.00 0.00 0.00 1591.75 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7400.00 0.00 0.00 0.00 1548.85 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7500.00 0.00 0.00 0.00 1506.85 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7600.00 0.00 0.00 0.00 1465.70 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7700.00 0.00 0.00 0.00 1425.20 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7800.00 0.00 0.00 0.00 1385.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 7900.00 0.00 0.00 0.00 1347.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8000.00 0.00 0.00 0.00 1309.60 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8100.00 0.00 0.00 0.00 1272.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8200.00 0.00 0.00 0.00 1236.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8300.00 0.00 0.00 0.00 1201.65 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8400.00 0.00 0.00 0.00 1167.30 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8500.00 0.00 0.00 0.00 1133.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 8600.00 0.00 0.00 0.00 1090.80 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3400.00 0.00 0.00 0.00 2992.50 0.00
406954218NIFTY 1-Jun-11 25-Jun-15 3500.00 0.00 0.00 0.00 3033.40 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3400.00 0.00 0.00 0.00 3099.85 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8600.00 0.00 0.00 0.00 1272.85 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3600.00 0.00 0.00 0.00 3753.40 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3700.00 0.00 0.00 0.00 3745.75 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3800.00 0.00 0.00 0.00 3683.20 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3900.00 0.00 0.00 0.00 3620.80 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4000.00 0.00 0.00 0.00 3558.65 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4100.00 0.00 0.00 0.00 3496.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4200.00 0.00 0.00 0.00 3435.10 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4300.00 0.00 0.00 0.00 3373.75 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4400.00 0.00 0.00 0.00 3312.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4500.00 0.00 0.00 0.00 3252.05 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4600.00 0.00 0.00 0.00 3191.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4700.00 0.00 0.00 0.00 3131.80 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4800.00 0.00 0.00 0.00 3072.30 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 4900.00 0.00 0.00 0.00 3013.25 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5000.00 0.00 0.00 0.00 2954.65 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5100.00 0.00 0.00 0.00 2896.50 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5200.00 0.00 0.00 0.00 2838.90 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5300.00 0.00 0.00 0.00 2781.80 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5400.00 0.00 0.00 0.00 2725.25 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5500.00 0.00 0.00 0.00 2669.30 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5600.00 0.00 0.00 0.00 2613.95 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5700.00 0.00 0.00 0.00 2559.15 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5800.00 0.00 0.00 0.00 2505.00 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 5900.00 0.00 0.00 0.00 2451.50 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6000.00 0.00 0.00 0.00 2398.65 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6100.00 0.00 0.00 0.00 2346.45 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6200.00 0.00 0.00 0.00 2294.95 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6300.00 0.00 0.00 0.00 2244.15 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6400.00 0.00 0.00 0.00 2194.05 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6500.00 0.00 0.00 0.00 2144.65 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6600.00 0.00 0.00 0.00 2096.00 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6700.00 0.00 0.00 0.00 2048.25 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6800.00 0.00 0.00 0.00 2001.05 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 6900.00 0.00 0.00 0.00 1954.60 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7000.00 0.00 0.00 0.00 1908.90 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7100.00 0.00 0.00 0.00 1863.95 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7200.00 0.00 0.00 0.00 1819.80 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7300.00 0.00 0.00 0.00 1776.35 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7400.00 0.00 0.00 0.00 1733.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7500.00 0.00 0.00 0.00 1691.85 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7600.00 0.00 0.00 0.00 1650.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7700.00 0.00 0.00 0.00 1610.35 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7800.00 0.00 0.00 0.00 1570.80 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 7900.00 0.00 0.00 0.00 1531.95 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8000.00 0.00 0.00 0.00 1493.65 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8100.00 0.00 0.00 0.00 1456.40 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8200.00 0.00 0.00 0.00 1419.85 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8300.00 0.00 0.00 0.00 1384.05 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8400.00 0.00 0.00 0.00 1349.00 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 8500.00 0.00 0.00 0.00 1314.70 0.00
406954236NIFTY 1-Jun-11 31-Dec-15 3500.00 0.00 0.00 0.00 3144.65 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8400.00 0.00 0.00 0.00 5.60 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8500.00 0.00 0.00 0.00 0.05 0.05
406964072NIFTY 2-Jun-11 30-Jun-11 8600.00 0.00 0.00 0.00 2.60 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 3200.00 0.00 0.00 0.00 1822.00 1822.00
406964072NIFTY 2-Jun-11 30-Jun-11 3300.00 0.00 0.00 0.00 1705.90 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 3400.00 0.00 0.00 0.00 1501.00 1501.00
406964072NIFTY 2-Jun-11 30-Jun-11 3500.00 2060.00 2060.00 2060.00 2060.00 2060.00
406964072NIFTY 2-Jun-11 30-Jun-11 3600.00 0.00 0.00 0.00 1780.25 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 3700.00 0.00 0.00 0.00 1688.45 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 3800.00 0.00 0.00 0.00 1190.00 1190.00
406964072NIFTY 2-Jun-11 30-Jun-11 3900.00 0.00 0.00 0.00 1616.00 1616.00
406964072NIFTY 2-Jun-11 30-Jun-11 4000.00 0.00 0.00 0.00 1580.10 1585.00
406964072NIFTY 2-Jun-11 30-Jun-11 4100.00 0.00 0.00 0.00 1344.00 1344.00
406964072NIFTY 2-Jun-11 30-Jun-11 4200.00 1352.00 1352.00 1352.00 1352.00 1352.00
406964072NIFTY 2-Jun-11 30-Jun-11 4300.00 0.00 0.00 0.00 1180.00 1180.00
406964072NIFTY 2-Jun-11 30-Jun-11 4400.00 1155.00 1155.00 1155.00 1155.00 1155.00
406964072NIFTY 2-Jun-11 30-Jun-11 4500.00 1044.70 1055.00 1041.80 1055.00 1055.00
406964072NIFTY 2-Jun-11 30-Jun-11 4600.00 0.00 0.00 0.00 852.40 852.40
406964072NIFTY 2-Jun-11 30-Jun-11 4700.00 0.00 0.00 0.00 841.00 841.00
406964072NIFTY 2-Jun-11 30-Jun-11 4800.00 740.00 768.00 737.00 759.10 758.00
406964072NIFTY 2-Jun-11 30-Jun-11 4900.00 640.00 664.85 640.00 646.65 647.25
406964072NIFTY 2-Jun-11 30-Jun-11 5000.00 540.00 572.90 532.00 556.90 562.75
406964072NIFTY 2-Jun-11 30-Jun-11 5100.00 442.40 473.25 442.40 464.15 462.10
406964072NIFTY 2-Jun-11 30-Jun-11 5200.00 350.35 384.00 343.40 372.55 376.00
406964072NIFTY 2-Jun-11 30-Jun-11 5300.00 271.00 294.55 257.80 279.85 285.10
406964072NIFTY 2-Jun-11 30-Jun-11 5400.00 180.00 212.05 162.00 198.30 203.60
406964072NIFTY 2-Jun-11 30-Jun-11 5500.00 103.65 140.75 103.65 129.75 133.00
406964072NIFTY 2-Jun-11 30-Jun-11 5600.00 60.30 84.10 60.30 76.35 78.40
406964072NIFTY 2-Jun-11 30-Jun-11 5700.00 34.90 44.25 32.20 39.40 41.05
406964072NIFTY 2-Jun-11 30-Jun-11 5800.00 15.00 20.50 15.00 18.15 19.00
406964072NIFTY 2-Jun-11 30-Jun-11 5900.00 8.90 8.95 7.00 8.00 8.00
406964072NIFTY 2-Jun-11 30-Jun-11 6000.00 4.00 4.05 3.00 3.65 3.80
406964072NIFTY 2-Jun-11 30-Jun-11 6100.00 2.00 2.00 1.65 1.75 1.80
406964072NIFTY 2-Jun-11 30-Jun-11 6200.00 1.70 1.70 1.05 1.35 1.45
406964072NIFTY 2-Jun-11 30-Jun-11 6300.00 1.10 1.10 0.80 1.00 1.00
406964072NIFTY 2-Jun-11 30-Jun-11 6400.00 0.80 1.00 0.80 1.00 1.00
406964072NIFTY 2-Jun-11 30-Jun-11 6500.00 0.25 0.95 0.25 0.90 0.95
406964072NIFTY 2-Jun-11 30-Jun-11 6600.00 0.80 0.85 0.75 0.80 0.80
406964072NIFTY 2-Jun-11 30-Jun-11 6700.00 0.20 0.40 0.20 0.30 0.30
406964072NIFTY 2-Jun-11 30-Jun-11 6800.00 0.55 0.55 0.45 0.50 0.50
406964072NIFTY 2-Jun-11 30-Jun-11 6900.00 0.25 0.55 0.25 0.55 0.55
406964072NIFTY 2-Jun-11 30-Jun-11 7000.00 0.55 0.55 0.25 0.45 0.45
406964072NIFTY 2-Jun-11 30-Jun-11 7100.00 0.00 0.00 0.00 0.40 0.05
406964072NIFTY 2-Jun-11 30-Jun-11 7200.00 0.00 0.00 0.00 79.95 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 7300.00 0.00 0.00 0.00 10.00 10.00
406964072NIFTY 2-Jun-11 30-Jun-11 7400.00 0.00 0.00 0.00 53.95 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 7500.00 0.00 0.00 0.00 0.90 0.90
406964072NIFTY 2-Jun-11 30-Jun-11 7600.00 0.00 0.00 0.00 35.65 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 7700.00 0.00 0.00 0.00 28.80 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 7800.00 0.00 0.00 0.00 23.10 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 7900.00 0.00 0.00 0.00 18.45 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8000.00 0.00 0.00 0.00 14.70 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8100.00 0.00 0.00 0.00 11.60 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8200.00 0.00 0.00 0.00 9.15 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 8300.00 0.00 0.00 0.00 7.20 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2000.00 3545.45 3570.00 3502.00 3553.00 3563.90
406964072NIFTY 2-Jun-11 30-Jun-11 2100.00 0.00 0.00 0.00 265.00 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2200.00 0.00 0.00 0.00 1670.80 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2300.00 0.00 0.00 0.00 1646.60 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2400.00 0.00 0.00 0.00 1623.15 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2500.00 0.00 0.00 0.00 3102.75 3102.75
406964072NIFTY 2-Jun-11 30-Jun-11 2600.00 0.00 0.00 0.00 1627.65 0.00
406964072NIFTY 2-Jun-11 30-Jun-11 2700.00 0.00 0.00 0.00 3850.00 3850.00
406964072NIFTY 2-Jun-11 30-Jun-11 2800.00 0.00 0.00 0.00 2970.00 2970.00
406964072NIFTY 2-Jun-11 30-Jun-11 2900.00 0.00 0.00 0.00 2090.00 2090.00
406964072NIFTY 2-Jun-11 30-Jun-11 3000.00 2540.00 2555.00 2540.00 2555.00 2555.00
406964072NIFTY 2-Jun-11 30-Jun-11 3100.00 0.00 0.00 0.00 1698.85 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 5000.00 570.00 590.00 570.00 585.00 585.00
406964075NIFTY 2-Jun-11 28-Jul-11 4900.00 0.00 0.00 0.00 650.00 650.00
406964075NIFTY 2-Jun-11 28-Jul-11 5200.00 398.00 398.00 398.00 398.00 398.00
406964075NIFTY 2-Jun-11 28-Jul-11 5300.00 313.50 335.00 313.50 332.10 332.65
406964075NIFTY 2-Jun-11 28-Jul-11 5400.00 240.00 261.00 236.85 252.55 256.00
406964075NIFTY 2-Jun-11 28-Jul-11 5500.00 170.00 192.40 169.35 184.60 187.00
406964075NIFTY 2-Jun-11 28-Jul-11 5600.00 116.45 135.60 115.15 127.50 131.05
406964075NIFTY 2-Jun-11 28-Jul-11 5700.00 75.00 90.00 75.00 85.05 86.10
406964075NIFTY 2-Jun-11 28-Jul-11 5800.00 36.10 56.55 36.10 51.45 53.90
406964075NIFTY 2-Jun-11 28-Jul-11 5900.00 30.00 33.05 28.00 30.60 31.40
406964075NIFTY 2-Jun-11 28-Jul-11 6000.00 15.10 19.00 15.05 17.60 18.00
406964075NIFTY 2-Jun-11 28-Jul-11 6100.00 8.95 10.40 8.30 9.85 9.95
406964075NIFTY 2-Jun-11 28-Jul-11 6200.00 5.20 5.60 5.20 5.55 5.55
406964075NIFTY 2-Jun-11 28-Jul-11 6300.00 0.00 0.00 0.00 3.95 3.95
406964075NIFTY 2-Jun-11 28-Jul-11 6400.00 2.50 2.50 1.60 2.40 2.40
406964075NIFTY 2-Jun-11 28-Jul-11 6500.00 0.00 0.00 0.00 2.05 2.05
406964075NIFTY 2-Jun-11 28-Jul-11 6600.00 0.00 0.00 0.00 5.95 5.95
406964075NIFTY 2-Jun-11 28-Jul-11 6700.00 0.00 0.00 0.00 10.00 10.00
406964075NIFTY 2-Jun-11 28-Jul-11 6800.00 0.00 0.00 0.00 1.05 1.05
406964075NIFTY 2-Jun-11 28-Jul-11 6900.00 0.00 0.00 0.00 7.50 1.00
406964075NIFTY 2-Jun-11 28-Jul-11 7000.00 0.00 0.00 0.00 1.00 1.00
406964075NIFTY 2-Jun-11 28-Jul-11 4100.00 0.00 0.00 0.00 1317.25 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4200.00 0.00 0.00 0.00 1317.00 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4300.00 0.00 0.00 0.00 1329.90 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4400.00 0.00 0.00 0.00 1262.10 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4500.00 0.00 0.00 0.00 1075.00 1075.00
406964075NIFTY 2-Jun-11 28-Jul-11 4600.00 0.00 0.00 0.00 1289.90 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4700.00 0.00 0.00 0.00 1193.45 0.00
406964075NIFTY 2-Jun-11 28-Jul-11 4800.00 770.00 775.00 770.00 770.00 770.00
406964075NIFTY 2-Jun-11 28-Jul-11 5100.00 500.60 500.65 500.60 500.65 500.65
406964078NIFTY 2-Jun-11 25-Aug-11 4200.00 0.00 0.00 0.00 1312.00 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 6800.00 0.00 0.00 0.00 9.60 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4400.00 0.00 0.00 0.00 1118.35 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4500.00 0.00 0.00 0.00 1022.55 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4600.00 0.00 0.00 0.00 927.95 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4700.00 0.00 0.00 0.00 835.10 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4800.00 0.00 0.00 0.00 480.20 480.20
406964078NIFTY 2-Jun-11 25-Aug-11 4900.00 0.00 0.00 0.00 657.40 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 5000.00 583.50 611.45 583.50 611.45 611.45
406964078NIFTY 2-Jun-11 25-Aug-11 5100.00 0.00 0.00 0.00 495.70 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 5200.00 0.00 0.00 0.00 422.95 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 5300.00 365.00 365.00 355.30 364.25 365.00
406964078NIFTY 2-Jun-11 25-Aug-11 5400.00 286.00 305.00 284.60 296.10 303.80
406964078NIFTY 2-Jun-11 25-Aug-11 5500.00 221.00 240.00 221.00 232.80 235.90
406964078NIFTY 2-Jun-11 25-Aug-11 5600.00 163.05 179.00 163.00 176.85 177.00
406964078NIFTY 2-Jun-11 25-Aug-11 5700.00 122.50 135.00 117.00 128.95 129.00
406964078NIFTY 2-Jun-11 25-Aug-11 5800.00 75.00 93.50 51.00 87.70 88.90
406964078NIFTY 2-Jun-11 25-Aug-11 5900.00 54.75 65.00 53.00 59.50 59.95
406964078NIFTY 2-Jun-11 25-Aug-11 6000.00 37.00 42.50 34.00 38.80 38.50
406964078NIFTY 2-Jun-11 25-Aug-11 6100.00 25.00 27.50 24.00 26.00 26.00
406964078NIFTY 2-Jun-11 25-Aug-11 6200.00 0.00 0.00 0.00 14.00 14.00
406964078NIFTY 2-Jun-11 25-Aug-11 6300.00 0.00 0.00 0.00 11.50 11.50
406964078NIFTY 2-Jun-11 25-Aug-11 6400.00 0.00 0.00 0.00 22.05 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 6500.00 0.00 0.00 0.00 15.80 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 6600.00 0.00 0.00 0.00 11.20 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 6700.00 0.00 0.00 0.00 9.70 0.00
406964078NIFTY 2-Jun-11 25-Aug-11 4300.00 0.00 0.00 0.00 1214.95 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3400.00 0.00 0.00 0.00 2021.25 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3500.00 0.00 0.00 0.00 2018.70 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3600.00 0.00 0.00 0.00 2677.05 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3700.00 0.00 0.00 0.00 2642.00 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 5000.00 0.00 0.00 0.00 1442.85 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 5100.00 0.00 0.00 0.00 1355.25 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 5200.00 0.00 0.00 0.00 330.20 330.20
406964081NIFTY 2-Jun-11 29-Sep-11 5300.00 0.00 0.00 0.00 489.90 489.90
406964081NIFTY 2-Jun-11 29-Sep-11 5400.00 326.00 358.00 326.00 357.55 358.00
406964081NIFTY 2-Jun-11 29-Sep-11 5500.00 275.00 295.00 275.00 289.60 290.00
406964081NIFTY 2-Jun-11 29-Sep-11 5600.00 225.00 240.00 225.00 228.70 231.55
406964081NIFTY 2-Jun-11 29-Sep-11 5700.00 180.20 180.20 180.00 180.00 180.00
406964081NIFTY 2-Jun-11 29-Sep-11 5800.00 139.00 140.50 139.00 140.00 140.00
406964081NIFTY 2-Jun-11 29-Sep-11 5900.00 107.00 107.00 102.00 107.00 107.00
406964081NIFTY 2-Jun-11 29-Sep-11 6000.00 80.00 81.00 73.40 75.90 77.20
406964081NIFTY 2-Jun-11 29-Sep-11 6100.00 0.00 0.00 0.00 68.40 68.40
406964081NIFTY 2-Jun-11 29-Sep-11 6200.00 0.00 0.00 0.00 52.00 52.00
406964081NIFTY 2-Jun-11 29-Sep-11 6300.00 0.00 0.00 0.00 48.00 48.00
406964081NIFTY 2-Jun-11 29-Sep-11 6400.00 0.00 0.00 0.00 419.10 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 6500.00 0.00 0.00 0.00 22.00 22.00
406964081NIFTY 2-Jun-11 29-Sep-11 6600.00 0.00 0.00 0.00 70.80 70.80
406964081NIFTY 2-Jun-11 29-Sep-11 6700.00 0.00 0.00 0.00 75.00 75.00
406964081NIFTY 2-Jun-11 29-Sep-11 6800.00 0.00 0.00 0.00 29.90 29.90
406964081NIFTY 2-Jun-11 29-Sep-11 6900.00 0.00 0.00 0.00 40.00 40.00
406964081NIFTY 2-Jun-11 29-Sep-11 7000.00 0.00 0.00 0.00 5.00 5.00
406964081NIFTY 2-Jun-11 29-Sep-11 7100.00 0.00 0.00 0.00 190.30 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7200.00 0.00 0.00 0.00 166.65 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7300.00 0.00 0.00 0.00 145.30 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7400.00 0.00 0.00 0.00 126.05 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7500.00 0.00 0.00 0.00 109.15 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7600.00 0.00 0.00 0.00 94.25 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7700.00 0.00 0.00 0.00 81.15 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7800.00 0.00 0.00 0.00 69.65 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 7900.00 0.00 0.00 0.00 59.60 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8000.00 0.00 0.00 0.00 50.90 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8100.00 0.00 0.00 0.00 43.35 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8200.00 0.00 0.00 0.00 36.80 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8300.00 0.00 0.00 0.00 31.15 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8400.00 0.00 0.00 0.00 26.35 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8500.00 0.00 0.00 0.00 22.20 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 8600.00 0.00 0.00 0.00 15.95 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3800.00 0.00 0.00 0.00 2548.50 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 3900.00 0.00 0.00 0.00 2455.05 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 4000.00 0.00 0.00 0.00 2361.65 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 4100.00 0.00 0.00 0.00 2268.30 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 4200.00 0.00 0.00 0.00 2175.05 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 4300.00 0.00 0.00 0.00 2081.95 0.00
406964081NIFTY 2-Jun-11 29-Sep-11 4400.00 0.00 0.00 0.00 1260.25 1260.25
406964081NIFTY 2-Jun-11 29-Sep-11 4500.00 0.00 0.00 0.00 1420.35 1420.35
406964081NIFTY 2-Jun-11 29-Sep-11 4600.00 0.00 0.00 0.00 1201.50 1201.50
406964081NIFTY 2-Jun-11 29-Sep-11 4700.00 0.00 0.00 0.00 1071.05 1071.05
406964081NIFTY 2-Jun-11 29-Sep-11 4800.00 0.00 0.00 0.00 650.10 650.10
406964081NIFTY 2-Jun-11 29-Sep-11 4900.00 0.00 0.00 0.00 795.15 795.15
406964090NIFTY 2-Jun-11 29-Dec-11 8400.00 0.00 0.00 0.00 63.10 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8500.00 0.00 0.00 0.00 55.35 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8600.00 0.00 0.00 0.00 43.55 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 2000.00 3540.00 3570.00 3540.00 3557.85 3560.00
406964090NIFTY 2-Jun-11 29-Dec-11 2100.00 0.00 0.00 0.00 100.00 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 2200.00 0.00 0.00 0.00 1775.10 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 2300.00 0.00 0.00 0.00 1753.65 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 2400.00 0.00 0.00 0.00 1732.80 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 2500.00 0.00 0.00 0.00 750.00 750.00
406964090NIFTY 2-Jun-11 29-Dec-11 2600.00 0.00 0.00 0.00 3050.50 3050.50
406964090NIFTY 2-Jun-11 29-Dec-11 2700.00 0.00 0.00 0.00 1350.00 1350.00
406964090NIFTY 2-Jun-11 29-Dec-11 2800.00 0.00 0.00 0.00 2733.00 2733.00
406964090NIFTY 2-Jun-11 29-Dec-11 2900.00 0.00 0.00 0.00 2780.10 2780.10
406964090NIFTY 2-Jun-11 29-Dec-11 3000.00 0.00 0.00 0.00 2700.00 2700.00
406964090NIFTY 2-Jun-11 29-Dec-11 3100.00 0.00 0.00 0.00 897.00 897.00
406964090NIFTY 2-Jun-11 29-Dec-11 3200.00 0.00 0.00 0.00 1600.00 1600.00
406964090NIFTY 2-Jun-11 29-Dec-11 3300.00 0.00 0.00 0.00 753.00 753.00
406964090NIFTY 2-Jun-11 29-Dec-11 3400.00 0.00 0.00 0.00 1908.15 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 3500.00 0.00 0.00 0.00 2200.00 2200.00
406964090NIFTY 2-Jun-11 29-Dec-11 3600.00 0.00 0.00 0.00 1549.00 1549.00
406964090NIFTY 2-Jun-11 29-Dec-11 3700.00 0.00 0.00 0.00 2000.00 2000.00
406964090NIFTY 2-Jun-11 29-Dec-11 3800.00 0.00 0.00 0.00 1894.00 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 3900.00 0.00 0.00 0.00 1488.85 1488.85
406964090NIFTY 2-Jun-11 29-Dec-11 4000.00 1580.00 1599.00 1580.00 1599.00 1599.00
406964090NIFTY 2-Jun-11 29-Dec-11 4100.00 0.00 0.00 0.00 1755.80 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 4200.00 0.00 0.00 0.00 212.00 212.00
406964090NIFTY 2-Jun-11 29-Dec-11 4300.00 0.00 0.00 0.00 1668.95 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 4400.00 0.00 0.00 0.00 1127.10 1127.10
406964090NIFTY 2-Jun-11 29-Dec-11 4500.00 0.00 0.00 0.00 1384.00 1384.00
406964090NIFTY 2-Jun-11 29-Dec-11 4600.00 0.00 0.00 0.00 1212.10 1212.10
406964090NIFTY 2-Jun-11 29-Dec-11 4700.00 0.00 0.00 0.00 1150.10 1150.10
406964090NIFTY 2-Jun-11 29-Dec-11 4800.00 0.00 0.00 0.00 1121.10 1121.10
406964090NIFTY 2-Jun-11 29-Dec-11 4900.00 0.00 0.00 0.00 742.35 742.35
406964090NIFTY 2-Jun-11 29-Dec-11 5000.00 750.00 779.00 740.25 777.65 779.00
406964090NIFTY 2-Jun-11 29-Dec-11 5100.00 0.00 0.00 0.00 1069.30 1069.30
406964090NIFTY 2-Jun-11 29-Dec-11 5200.00 0.00 0.00 0.00 483.15 483.15
406964090NIFTY 2-Jun-11 29-Dec-11 5300.00 0.00 0.00 0.00 940.00 940.00
406964090NIFTY 2-Jun-11 29-Dec-11 5400.00 0.00 0.00 0.00 499.80 499.80
406964090NIFTY 2-Jun-11 29-Dec-11 5500.00 428.00 441.00 424.35 436.90 441.00
406964090NIFTY 2-Jun-11 29-Dec-11 5600.00 0.00 0.00 0.00 383.80 383.80
406964090NIFTY 2-Jun-11 29-Dec-11 5700.00 303.00 303.00 303.00 303.00 303.00
406964090NIFTY 2-Jun-11 29-Dec-11 5800.00 0.00 0.00 0.00 350.00 350.00
406964090NIFTY 2-Jun-11 29-Dec-11 5900.00 0.00 0.00 0.00 450.00 450.00
406964090NIFTY 2-Jun-11 29-Dec-11 6000.00 187.55 199.90 185.00 195.10 199.90
406964090NIFTY 2-Jun-11 29-Dec-11 6100.00 0.00 0.00 0.00 140.00 140.00
406964090NIFTY 2-Jun-11 29-Dec-11 6200.00 0.00 0.00 0.00 251.00 251.00
406964090NIFTY 2-Jun-11 29-Dec-11 6300.00 99.50 108.50 99.50 108.50 108.50
406964090NIFTY 2-Jun-11 29-Dec-11 6400.00 0.00 0.00 0.00 210.00 210.00
406964090NIFTY 2-Jun-11 29-Dec-11 6500.00 64.00 70.00 64.00 66.25 67.90
406964090NIFTY 2-Jun-11 29-Dec-11 6600.00 0.00 0.00 0.00 55.00 55.00
406964090NIFTY 2-Jun-11 29-Dec-11 6700.00 30.10 30.10 30.10 30.10 30.10
406964090NIFTY 2-Jun-11 29-Dec-11 6800.00 30.05 33.00 25.15 25.15 25.15
406964090NIFTY 2-Jun-11 29-Dec-11 6900.00 20.10 20.10 20.10 20.10 20.10
406964090NIFTY 2-Jun-11 29-Dec-11 7000.00 21.70 21.70 19.00 19.05 19.00
406964090NIFTY 2-Jun-11 29-Dec-11 7100.00 0.00 0.00 0.00 291.15 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7200.00 0.00 0.00 0.00 261.90 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7300.00 0.00 0.00 0.00 235.05 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7400.00 0.00 0.00 0.00 210.55 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7500.00 0.00 0.00 0.00 188.50 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7600.00 0.00 0.00 0.00 168.30 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7700.00 0.00 0.00 0.00 149.65 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7800.00 0.00 0.00 0.00 133.00 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 7900.00 0.00 0.00 0.00 118.00 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8000.00 0.00 0.00 0.00 104.45 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8100.00 0.00 0.00 0.00 92.30 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8200.00 0.00 0.00 0.00 81.45 0.00
406964090NIFTY 2-Jun-11 29-Dec-11 8300.00 0.00 0.00 0.00 71.75 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4700.00 0.00 0.00 0.00 1637.95 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4600.00 0.00 0.00 0.00 1718.70 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4900.00 0.00 0.00 0.00 1481.20 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5000.00 0.00 0.00 0.00 1405.50 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5100.00 0.00 0.00 0.00 1331.70 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5200.00 0.00 0.00 0.00 1259.90 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5300.00 0.00 0.00 0.00 1190.25 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5400.00 0.00 0.00 0.00 1122.95 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5500.00 0.00 0.00 0.00 1057.75 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5600.00 0.00 0.00 0.00 994.85 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5700.00 0.00 0.00 0.00 934.15 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5800.00 0.00 0.00 0.00 876.20 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 5900.00 0.00 0.00 0.00 820.70 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6000.00 0.00 0.00 0.00 767.65 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6100.00 0.00 0.00 0.00 717.05 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6200.00 0.00 0.00 0.00 668.90 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6300.00 0.00 0.00 0.00 623.20 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6400.00 0.00 0.00 0.00 579.85 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6500.00 0.00 0.00 0.00 538.85 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6600.00 0.00 0.00 0.00 500.15 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6700.00 0.00 0.00 0.00 463.65 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6800.00 0.00 0.00 0.00 429.35 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 6900.00 0.00 0.00 0.00 397.10 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7000.00 0.00 0.00 0.00 366.90 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7100.00 0.00 0.00 0.00 338.60 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7200.00 0.00 0.00 0.00 312.15 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7300.00 0.00 0.00 0.00 287.50 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7400.00 0.00 0.00 0.00 264.80 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7500.00 0.00 0.00 0.00 243.50 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7600.00 0.00 0.00 0.00 223.70 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 7700.00 0.00 0.00 0.00 207.55 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 3500.00 0.00 0.00 0.00 2122.20 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 3600.00 0.00 0.00 0.00 2125.25 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 3700.00 0.00 0.00 0.00 2138.05 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 3800.00 0.00 0.00 0.00 2076.70 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 3900.00 0.00 0.00 0.00 2152.15 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4000.00 0.00 0.00 0.00 2228.30 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4100.00 0.00 0.00 0.00 2141.05 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4200.00 0.00 0.00 0.00 2054.55 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4300.00 0.00 0.00 0.00 1968.90 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4400.00 0.00 0.00 0.00 1884.30 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4500.00 0.00 0.00 0.00 1800.85 0.00
406964099NIFTY 2-Jun-11 29-Mar-12 4800.00 0.00 0.00 0.00 1558.75 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 5300.00 0.00 0.00 0.00 1230.00 1230.00
406964108NIFTY 2-Jun-11 28-Jun-12 5400.00 0.00 0.00 0.00 933.35 933.35
406964108NIFTY 2-Jun-11 28-Jun-12 5500.00 0.00 0.00 0.00 1015.25 1015.25
406964108NIFTY 2-Jun-11 28-Jun-12 5600.00 0.00 0.00 0.00 750.00 750.00
406964108NIFTY 2-Jun-11 28-Jun-12 5700.00 0.00 0.00 0.00 860.00 860.00
406964108NIFTY 2-Jun-11 28-Jun-12 5800.00 0.00 0.00 0.00 500.00 500.00
406964108NIFTY 2-Jun-11 28-Jun-12 5900.00 0.00 0.00 0.00 475.00 475.00
406964108NIFTY 2-Jun-11 28-Jun-12 6000.00 0.00 0.00 0.00 500.00 500.00
406964108NIFTY 2-Jun-11 28-Jun-12 6100.00 0.00 0.00 0.00 956.45 956.45
406964108NIFTY 2-Jun-11 28-Jun-12 6200.00 0.00 0.00 0.00 761.30 761.30
406964108NIFTY 2-Jun-11 28-Jun-12 6300.00 0.00 0.00 0.00 724.90 724.90
406964108NIFTY 2-Jun-11 28-Jun-12 6400.00 0.00 0.00 0.00 689.40 689.40
406964108NIFTY 2-Jun-11 28-Jun-12 6500.00 0.00 0.00 0.00 701.00 701.00
406964108NIFTY 2-Jun-11 28-Jun-12 6600.00 0.00 0.00 0.00 659.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 6700.00 0.00 0.00 0.00 619.70 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 6800.00 0.00 0.00 0.00 643.80 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 6900.00 0.00 0.00 0.00 598.70 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7000.00 0.00 0.00 0.00 715.40 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7100.00 0.00 0.00 0.00 499.15 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7200.00 0.00 0.00 0.00 463.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7300.00 0.00 0.00 0.00 429.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7400.00 0.00 0.00 0.00 397.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7500.00 0.00 0.00 0.00 367.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7600.00 0.00 0.00 0.00 338.95 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7700.00 0.00 0.00 0.00 312.60 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7800.00 0.00 0.00 0.00 288.00 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 7900.00 0.00 0.00 0.00 265.35 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8000.00 0.00 0.00 0.00 244.05 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8100.00 0.00 0.00 0.00 224.25 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8200.00 0.00 0.00 0.00 205.85 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8300.00 0.00 0.00 0.00 188.80 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8400.00 0.00 0.00 0.00 172.75 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8500.00 0.00 0.00 0.00 158.10 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 8600.00 0.00 0.00 0.00 135.45 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2000.00 0.00 0.00 0.00 2772.35 2772.35
406964108NIFTY 2-Jun-11 28-Jun-12 2100.00 0.00 0.00 0.00 1263.40 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2200.00 0.00 0.00 0.00 1304.15 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2300.00 0.00 0.00 0.00 1456.35 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2400.00 0.00 0.00 0.00 1466.35 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2500.00 0.00 0.00 0.00 3050.00 3050.00
406964108NIFTY 2-Jun-11 28-Jun-12 2600.00 0.00 0.00 0.00 580.00 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2700.00 0.00 0.00 0.00 1551.25 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2800.00 0.00 0.00 0.00 1520.75 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 2900.00 0.00 0.00 0.00 1491.20 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3000.00 0.00 0.00 0.00 2295.00 2295.00
406964108NIFTY 2-Jun-11 28-Jun-12 3100.00 0.00 0.00 0.00 1434.65 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3200.00 0.00 0.00 0.00 1407.65 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3300.00 0.00 0.00 0.00 1381.40 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3400.00 0.00 0.00 0.00 1344.70 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3500.00 0.00 0.00 0.00 1328.35 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3600.00 0.00 0.00 0.00 904.75 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3700.00 0.00 0.00 0.00 981.40 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3800.00 0.00 0.00 0.00 1132.60 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 3900.00 0.00 0.00 0.00 1103.05 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 4000.00 0.00 0.00 0.00 1825.00 1825.00
406964108NIFTY 2-Jun-11 28-Jun-12 4100.00 0.00 0.00 0.00 1440.00 1440.00
406964108NIFTY 2-Jun-11 28-Jun-12 4200.00 0.00 0.00 0.00 2078.20 2078.20
406964108NIFTY 2-Jun-11 28-Jun-12 4300.00 0.00 0.00 0.00 1226.45 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 4400.00 0.00 0.00 0.00 1144.70 1144.70
406964108NIFTY 2-Jun-11 28-Jun-12 4500.00 0.00 0.00 0.00 1425.00 1425.00
406964108NIFTY 2-Jun-11 28-Jun-12 4600.00 0.00 0.00 0.00 2505.25 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 4700.00 0.00 0.00 0.00 2484.95 0.00
406964108NIFTY 2-Jun-11 28-Jun-12 4800.00 0.00 0.00 0.00 1067.05 1067.05
406964108NIFTY 2-Jun-11 28-Jun-12 4900.00 0.00 0.00 0.00 1140.00 1140.00
406964108NIFTY 2-Jun-11 28-Jun-12 5000.00 0.00 0.00 0.00 962.00 962.00
406964108NIFTY 2-Jun-11 28-Jun-12 5100.00 0.00 0.00 0.00 1583.00 1583.00
406964108NIFTY 2-Jun-11 28-Jun-12 5200.00 0.00 0.00 0.00 819.20 819.20
406964127NIFTY 2-Jun-11 27-Dec-12 6400.00 0.00 0.00 0.00 542.00 542.00
406964127NIFTY 2-Jun-11 27-Dec-12 6300.00 0.00 0.00 0.00 436.30 436.30
406964127NIFTY 2-Jun-11 27-Dec-12 6600.00 0.00 0.00 0.00 839.65 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 6700.00 0.00 0.00 0.00 799.00 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 6800.00 0.00 0.00 0.00 830.60 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 6900.00 0.00 0.00 0.00 784.60 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7000.00 0.00 0.00 0.00 923.70 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7100.00 0.00 0.00 0.00 707.50 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7200.00 0.00 0.00 0.00 667.40 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7300.00 0.00 0.00 0.00 629.10 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7400.00 0.00 0.00 0.00 592.50 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7500.00 0.00 0.00 0.00 557.65 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7600.00 0.00 0.00 0.00 524.45 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7700.00 0.00 0.00 0.00 492.85 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7800.00 0.00 0.00 0.00 462.85 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 7900.00 0.00 0.00 0.00 434.40 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8000.00 0.00 0.00 0.00 407.40 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8100.00 0.00 0.00 0.00 381.80 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8200.00 0.00 0.00 0.00 357.65 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8300.00 0.00 0.00 0.00 334.75 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8400.00 0.00 0.00 0.00 313.50 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8500.00 0.00 0.00 0.00 293.15 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 8600.00 0.00 0.00 0.00 262.20 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 3400.00 0.00 0.00 0.00 1829.85 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 3500.00 0.00 0.00 0.00 2250.00 2250.00
406964127NIFTY 2-Jun-11 27-Dec-12 3600.00 0.00 0.00 0.00 1960.00 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 3700.00 0.00 0.00 0.00 1921.35 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 3800.00 0.00 0.00 0.00 1883.70 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 3900.00 0.00 0.00 0.00 1846.95 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 4000.00 0.00 0.00 0.00 1620.00 1620.00
406964127NIFTY 2-Jun-11 27-Dec-12 4100.00 0.00 0.00 0.00 1776.30 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 4200.00 0.00 0.00 0.00 1742.15 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 4300.00 0.00 0.00 0.00 1709.05 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 4400.00 0.00 0.00 0.00 1223.50 1223.50
406964127NIFTY 2-Jun-11 27-Dec-12 4500.00 0.00 0.00 0.00 1700.00 1700.00
406964127NIFTY 2-Jun-11 27-Dec-12 4600.00 0.00 0.00 0.00 1614.50 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 4700.00 0.00 0.00 0.00 1228.75 1228.75
406964127NIFTY 2-Jun-11 27-Dec-12 4800.00 0.00 0.00 0.00 1100.00 1100.00
406964127NIFTY 2-Jun-11 27-Dec-12 4900.00 0.00 0.00 0.00 1369.00 1369.00
406964127NIFTY 2-Jun-11 27-Dec-12 5000.00 0.00 0.00 0.00 1150.10 1150.10
406964127NIFTY 2-Jun-11 27-Dec-12 5100.00 0.00 0.00 0.00 1255.00 1255.00
406964127NIFTY 2-Jun-11 27-Dec-12 5200.00 0.00 0.00 0.00 1248.60 1248.60
406964127NIFTY 2-Jun-11 27-Dec-12 5300.00 0.00 0.00 0.00 904.50 904.50
406964127NIFTY 2-Jun-11 27-Dec-12 5400.00 0.00 0.00 0.00 750.00 750.00
406964127NIFTY 2-Jun-11 27-Dec-12 5500.00 0.00 0.00 0.00 897.00 897.00
406964127NIFTY 2-Jun-11 27-Dec-12 5600.00 0.00 0.00 0.00 997.40 997.40
406964127NIFTY 2-Jun-11 27-Dec-12 5700.00 0.00 0.00 0.00 886.00 886.00
406964127NIFTY 2-Jun-11 27-Dec-12 5800.00 0.00 0.00 0.00 564.75 564.75
406964127NIFTY 2-Jun-11 27-Dec-12 5900.00 0.00 0.00 0.00 826.30 0.00
406964127NIFTY 2-Jun-11 27-Dec-12 6000.00 0.00 0.00 0.00 580.00 580.00
406964127NIFTY 2-Jun-11 27-Dec-12 6100.00 0.00 0.00 0.00 644.00 644.00
406964127NIFTY 2-Jun-11 27-Dec-12 6200.00 0.00 0.00 0.00 608.00 608.00
406964127NIFTY 2-Jun-11 27-Dec-12 6500.00 0.00 0.00 0.00 370.50 370.50
406964145NIFTY 2-Jun-11 27-Jun-13 3400.00 0.00 0.00 0.00 2520.30 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8600.00 0.00 0.00 0.00 410.20 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 3600.00 0.00 0.00 0.00 3168.45 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 3700.00 0.00 0.00 0.00 3145.85 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 3800.00 0.00 0.00 0.00 3066.75 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 3900.00 0.00 0.00 0.00 2987.85 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4000.00 0.00 0.00 0.00 2909.25 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4100.00 0.00 0.00 0.00 1548.15 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4200.00 0.00 0.00 0.00 1471.35 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4300.00 0.00 0.00 0.00 1472.60 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4400.00 0.00 0.00 0.00 1467.55 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4500.00 0.00 0.00 0.00 1451.35 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4600.00 0.00 0.00 0.00 1552.45 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4700.00 0.00 0.00 0.00 1494.95 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 4800.00 0.00 0.00 0.00 1295.90 1295.90
406964145NIFTY 2-Jun-11 27-Jun-13 4900.00 0.00 0.00 0.00 1384.70 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 5000.00 0.00 0.00 0.00 1190.00 1190.00
406964145NIFTY 2-Jun-11 27-Jun-13 5100.00 0.00 0.00 0.00 1280.70 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 5200.00 0.00 0.00 0.00 1088.70 1088.70
406964145NIFTY 2-Jun-11 27-Jun-13 5300.00 0.00 0.00 0.00 1020.00 1020.00
406964145NIFTY 2-Jun-11 27-Jun-13 5400.00 0.00 0.00 0.00 921.80 921.80
406964145NIFTY 2-Jun-11 27-Jun-13 5500.00 0.00 0.00 0.00 1101.70 1101.70
406964145NIFTY 2-Jun-11 27-Jun-13 5600.00 0.00 0.00 0.00 1048.45 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 5700.00 0.00 0.00 0.00 1006.50 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 5800.00 0.00 0.00 0.00 778.60 778.60
406964145NIFTY 2-Jun-11 27-Jun-13 5900.00 0.00 0.00 0.00 733.40 733.40
406964145NIFTY 2-Jun-11 27-Jun-13 6000.00 0.00 0.00 0.00 706.00 706.00
406964145NIFTY 2-Jun-11 27-Jun-13 6100.00 0.00 0.00 0.00 838.00 838.00
406964145NIFTY 2-Jun-11 27-Jun-13 6200.00 0.00 0.00 0.00 800.00 800.00
406964145NIFTY 2-Jun-11 27-Jun-13 6300.00 0.00 0.00 0.00 764.00 764.00
406964145NIFTY 2-Jun-11 27-Jun-13 6400.00 0.00 0.00 0.00 729.00 729.00
406964145NIFTY 2-Jun-11 27-Jun-13 6500.00 0.00 0.00 0.00 934.20 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 6600.00 0.00 0.00 0.00 1013.10 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 6700.00 0.00 0.00 0.00 972.20 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 6800.00 0.00 0.00 0.00 1010.80 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 6900.00 0.00 0.00 0.00 965.20 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7000.00 0.00 0.00 0.00 1122.60 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7100.00 0.00 0.00 0.00 912.60 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7200.00 0.00 0.00 0.00 870.05 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7300.00 0.00 0.00 0.00 829.10 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7400.00 0.00 0.00 0.00 789.60 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7500.00 0.00 0.00 0.00 751.60 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7600.00 0.00 0.00 0.00 715.05 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7700.00 0.00 0.00 0.00 679.95 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7800.00 0.00 0.00 0.00 646.25 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 7900.00 0.00 0.00 0.00 613.95 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8000.00 0.00 0.00 0.00 582.95 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8100.00 0.00 0.00 0.00 553.30 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8200.00 0.00 0.00 0.00 524.90 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8300.00 0.00 0.00 0.00 497.75 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8400.00 0.00 0.00 0.00 471.85 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 8500.00 0.00 0.00 0.00 447.05 0.00
406964145NIFTY 2-Jun-11 27-Jun-13 3500.00 0.00 0.00 0.00 2542.20 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8500.00 0.00 0.00 0.00 612.50 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8600.00 0.00 0.00 0.00 571.95 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3400.00 0.00 0.00 0.00 2647.85 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3500.00 0.00 0.00 0.00 2675.25 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3600.00 0.00 0.00 0.00 3295.40 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3700.00 0.00 0.00 0.00 3276.10 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3800.00 0.00 0.00 0.00 3200.70 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 3900.00 0.00 0.00 0.00 3125.50 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4000.00 0.00 0.00 0.00 3050.55 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4100.00 0.00 0.00 0.00 2975.95 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4200.00 0.00 0.00 0.00 2901.70 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4300.00 0.00 0.00 0.00 2827.90 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4400.00 0.00 0.00 0.00 1715.60 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4500.00 0.00 0.00 0.00 1663.60 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4600.00 0.00 0.00 0.00 1613.00 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4700.00 0.00 0.00 0.00 1563.70 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4800.00 0.00 0.00 0.00 1515.75 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 4900.00 0.00 0.00 0.00 1468.90 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 5000.00 0.00 0.00 0.00 1423.55 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 5100.00 0.00 0.00 0.00 1379.45 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 5200.00 0.00 0.00 0.00 1119.00 1119.00
406964163NIFTY 2-Jun-11 26-Dec-13 5300.00 0.00 0.00 0.00 1141.00 1141.00
406964163NIFTY 2-Jun-11 26-Dec-13 5400.00 0.00 0.00 0.00 1174.00 1174.00
406964163NIFTY 2-Jun-11 26-Dec-13 5500.00 0.00 0.00 0.00 1159.75 1159.75
406964163NIFTY 2-Jun-11 26-Dec-13 5600.00 0.00 0.00 0.00 1028.50 1028.50
406964163NIFTY 2-Jun-11 26-Dec-13 5700.00 0.00 0.00 0.00 1004.15 1004.15
406964163NIFTY 2-Jun-11 26-Dec-13 5800.00 0.00 0.00 0.00 1253.05 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 5900.00 0.00 0.00 0.00 1255.00 1255.00
406964163NIFTY 2-Jun-11 26-Dec-13 6000.00 0.00 0.00 0.00 1242.00 1242.00
406964163NIFTY 2-Jun-11 26-Dec-13 6100.00 0.00 0.00 0.00 902.45 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6200.00 0.00 0.00 0.00 963.10 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6300.00 0.00 0.00 0.00 1109.75 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6400.00 0.00 0.00 0.00 1061.55 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6500.00 0.00 0.00 0.00 871.00 871.00
406964163NIFTY 2-Jun-11 26-Dec-13 6600.00 0.00 0.00 0.00 1180.25 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6700.00 0.00 0.00 0.00 1139.65 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 6800.00 0.00 0.00 0.00 1001.00 1001.00
406964163NIFTY 2-Jun-11 26-Dec-13 6900.00 0.00 0.00 0.00 1140.55 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7000.00 0.00 0.00 0.00 1313.15 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7100.00 0.00 0.00 0.00 1112.85 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7200.00 0.00 0.00 0.00 1068.95 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7300.00 0.00 0.00 0.00 1026.35 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7400.00 0.00 0.00 0.00 985.10 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7500.00 0.00 0.00 0.00 435.00 435.00
406964163NIFTY 2-Jun-11 26-Dec-13 7600.00 0.00 0.00 0.00 906.40 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7700.00 0.00 0.00 0.00 868.95 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7800.00 0.00 0.00 0.00 832.75 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 7900.00 0.00 0.00 0.00 797.80 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8000.00 0.00 0.00 0.00 764.05 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8100.00 0.00 0.00 0.00 731.45 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8200.00 0.00 0.00 0.00 700.05 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8300.00 0.00 0.00 0.00 669.75 0.00
406964163NIFTY 2-Jun-11 26-Dec-13 8400.00 0.00 0.00 0.00 640.60 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5500.00 0.00 0.00 0.00 1332.75 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5600.00 0.00 0.00 0.00 1295.05 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5700.00 0.00 0.00 0.00 1301.35 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5800.00 0.00 0.00 0.00 1384.15 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5900.00 0.00 0.00 0.00 1341.30 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6000.00 0.00 0.00 0.00 1364.25 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6100.00 0.00 0.00 0.00 1036.25 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6200.00 0.00 0.00 0.00 1106.10 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6300.00 0.00 0.00 0.00 1260.40 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6400.00 0.00 0.00 0.00 1211.70 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6500.00 0.00 0.00 0.00 1247.60 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6600.00 0.00 0.00 0.00 1341.85 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6700.00 0.00 0.00 0.00 1301.70 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6800.00 0.00 0.00 0.00 1353.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 6900.00 0.00 0.00 0.00 1310.95 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7000.00 0.00 0.00 0.00 1496.10 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7100.00 0.00 0.00 0.00 1307.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7200.00 0.00 0.00 0.00 1263.05 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7300.00 0.00 0.00 0.00 1219.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7400.00 0.00 0.00 0.00 1177.35 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7500.00 0.00 0.00 0.00 1136.15 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7600.00 0.00 0.00 0.00 1096.10 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7700.00 0.00 0.00 0.00 1057.20 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7800.00 0.00 0.00 0.00 1019.35 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 7900.00 0.00 0.00 0.00 982.55 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8000.00 0.00 0.00 0.00 946.90 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8100.00 0.00 0.00 0.00 912.30 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8200.00 0.00 0.00 0.00 878.70 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8300.00 0.00 0.00 0.00 846.20 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8400.00 0.00 0.00 0.00 814.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8500.00 0.00 0.00 0.00 784.10 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 8600.00 0.00 0.00 0.00 741.55 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3400.00 0.00 0.00 0.00 2768.80 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3500.00 0.00 0.00 0.00 2801.15 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3600.00 0.00 0.00 0.00 3416.75 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3700.00 0.00 0.00 0.00 3400.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3800.00 0.00 0.00 0.00 3328.65 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 3900.00 0.00 0.00 0.00 3256.90 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4000.00 0.00 0.00 0.00 3185.45 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4100.00 0.00 0.00 0.00 3114.25 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4200.00 0.00 0.00 0.00 3043.45 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4300.00 0.00 0.00 0.00 2973.00 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4400.00 0.00 0.00 0.00 1822.00 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4500.00 0.00 0.00 0.00 1771.60 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4600.00 0.00 0.00 0.00 1722.45 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4700.00 0.00 0.00 0.00 1674.50 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4800.00 0.00 0.00 0.00 1627.75 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 4900.00 0.00 0.00 0.00 1582.20 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5000.00 0.00 0.00 0.00 1537.60 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5100.00 0.00 0.00 0.00 1494.40 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5200.00 0.00 0.00 0.00 1452.35 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5300.00 0.00 0.00 0.00 1411.40 0.00
406964181NIFTY 2-Jun-11 26-Jun-14 5400.00 0.00 0.00 0.00 1371.55 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3400.00 0.00 0.00 0.00 2882.95 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8600.00 0.00 0.00 0.00 914.40 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3600.00 0.00 0.00 0.00 3532.10 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3700.00 0.00 0.00 0.00 3518.95 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3800.00 0.00 0.00 0.00 3450.20 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3900.00 0.00 0.00 0.00 3381.70 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4000.00 0.00 0.00 0.00 3313.45 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4100.00 0.00 0.00 0.00 3245.50 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4200.00 0.00 0.00 0.00 3177.85 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4300.00 0.00 0.00 0.00 3110.60 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4400.00 0.00 0.00 0.00 1922.30 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4500.00 0.00 0.00 0.00 1873.30 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4600.00 0.00 0.00 0.00 1825.50 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4700.00 0.00 0.00 0.00 1778.80 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4800.00 0.00 0.00 0.00 1733.20 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 4900.00 0.00 0.00 0.00 1688.70 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5000.00 0.00 0.00 0.00 2100.00 2100.00
406964199NIFTY 2-Jun-11 24-Dec-14 5100.00 0.00 0.00 0.00 1602.95 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5200.00 0.00 0.00 0.00 1561.50 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5300.00 0.00 0.00 0.00 1521.25 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5400.00 0.00 0.00 0.00 1482.00 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5500.00 0.00 0.00 0.00 1443.75 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5600.00 0.00 0.00 0.00 1406.45 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5700.00 0.00 0.00 0.00 1414.70 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5800.00 0.00 0.00 0.00 1508.40 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 5900.00 0.00 0.00 0.00 1467.35 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6000.00 0.00 0.00 0.00 1493.90 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6100.00 0.00 0.00 0.00 1166.45 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6200.00 0.00 0.00 0.00 1244.45 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6300.00 0.00 0.00 0.00 1405.15 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6400.00 0.00 0.00 0.00 1356.75 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6500.00 0.00 0.00 0.00 1396.50 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6600.00 0.00 0.00 0.00 1496.90 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6700.00 0.00 0.00 0.00 1458.10 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6800.00 0.00 0.00 0.00 1515.80 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 6900.00 0.00 0.00 0.00 1475.20 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7000.00 0.00 0.00 0.00 1671.40 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7100.00 0.00 0.00 0.00 1496.00 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7200.00 0.00 0.00 0.00 1451.20 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7300.00 0.00 0.00 0.00 1407.35 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7400.00 0.00 0.00 0.00 1364.35 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7500.00 0.00 0.00 0.00 1322.55 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7600.00 0.00 0.00 0.00 1281.75 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7700.00 0.00 0.00 0.00 1241.90 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7800.00 0.00 0.00 0.00 1203.10 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 7900.00 0.00 0.00 0.00 1165.20 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8000.00 0.00 0.00 0.00 1128.30 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8100.00 0.00 0.00 0.00 1092.30 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8200.00 0.00 0.00 0.00 1057.25 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8300.00 0.00 0.00 0.00 1023.15 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8400.00 0.00 0.00 0.00 989.95 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 8500.00 0.00 0.00 0.00 957.70 0.00
406964199NIFTY 2-Jun-11 24-Dec-14 3500.00 0.00 0.00 0.00 2919.75 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3400.00 0.00 0.00 0.00 2992.50 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8600.00 0.00 0.00 0.00 1090.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3600.00 0.00 0.00 0.00 3643.55 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3700.00 0.00 0.00 0.00 3633.15 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3800.00 0.00 0.00 0.00 3567.55 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3900.00 0.00 0.00 0.00 3502.15 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4000.00 0.00 0.00 0.00 3436.95 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4100.00 0.00 0.00 0.00 3372.10 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4200.00 0.00 0.00 0.00 3307.50 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4300.00 0.00 0.00 0.00 3243.20 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4400.00 0.00 0.00 0.00 3179.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4500.00 0.00 0.00 0.00 3115.75 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4600.00 0.00 0.00 0.00 2102.10 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4700.00 0.00 0.00 0.00 2144.15 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4800.00 0.00 0.00 0.00 2091.20 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 4900.00 0.00 0.00 0.00 2039.20 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5000.00 0.00 0.00 0.00 1988.25 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5100.00 0.00 0.00 0.00 1938.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5200.00 0.00 0.00 0.00 1889.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5300.00 0.00 0.00 0.00 1841.35 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5400.00 0.00 0.00 0.00 1794.35 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5500.00 0.00 0.00 0.00 1748.35 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5600.00 0.00 0.00 0.00 1703.35 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5700.00 0.00 0.00 0.00 1659.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5800.00 0.00 0.00 0.00 1616.25 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 5900.00 0.00 0.00 0.00 1574.10 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6000.00 0.00 0.00 0.00 1473.75 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6100.00 0.00 0.00 0.00 1294.70 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6200.00 0.00 0.00 0.00 1380.55 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6300.00 0.00 0.00 0.00 1546.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6400.00 0.00 0.00 0.00 1498.70 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6500.00 0.00 0.00 0.00 1542.15 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6600.00 0.00 0.00 0.00 1648.45 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6700.00 0.00 0.00 0.00 1610.95 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6800.00 0.00 0.00 0.00 1674.40 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 6900.00 0.00 0.00 0.00 1636.20 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7000.00 0.00 0.00 0.00 1841.70 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7100.00 0.00 0.00 0.00 1680.15 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7200.00 0.00 0.00 0.00 1635.50 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7300.00 0.00 0.00 0.00 1591.75 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7400.00 0.00 0.00 0.00 1548.85 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7500.00 0.00 0.00 0.00 1506.85 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7600.00 0.00 0.00 0.00 1465.70 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7700.00 0.00 0.00 0.00 1425.20 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7800.00 0.00 0.00 0.00 1385.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 7900.00 0.00 0.00 0.00 1347.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8000.00 0.00 0.00 0.00 1309.60 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8100.00 0.00 0.00 0.00 1272.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8200.00 0.00 0.00 0.00 1236.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8300.00 0.00 0.00 0.00 1201.65 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8400.00 0.00 0.00 0.00 1167.30 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 8500.00 0.00 0.00 0.00 1133.80 0.00
406964218NIFTY 2-Jun-11 25-Jun-15 3500.00 0.00 0.00 0.00 3033.40 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4500.00 0.00 0.00 0.00 3252.05 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4600.00 0.00 0.00 0.00 3191.70 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4700.00 0.00 0.00 0.00 3131.80 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4800.00 0.00 0.00 0.00 3072.30 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4900.00 0.00 0.00 0.00 3013.25 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5000.00 0.00 0.00 0.00 2954.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5100.00 0.00 0.00 0.00 2896.50 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5200.00 0.00 0.00 0.00 2838.90 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5300.00 0.00 0.00 0.00 2781.80 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5400.00 0.00 0.00 0.00 2725.25 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5500.00 0.00 0.00 0.00 2669.30 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5600.00 0.00 0.00 0.00 2613.95 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5700.00 0.00 0.00 0.00 2559.15 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5800.00 0.00 0.00 0.00 2505.00 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 5900.00 0.00 0.00 0.00 2451.50 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6000.00 0.00 0.00 0.00 2398.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6100.00 0.00 0.00 0.00 2346.45 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6200.00 0.00 0.00 0.00 2294.95 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6300.00 0.00 0.00 0.00 2244.15 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6400.00 0.00 0.00 0.00 2194.05 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6500.00 0.00 0.00 0.00 2144.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6600.00 0.00 0.00 0.00 2096.00 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6700.00 0.00 0.00 0.00 2048.25 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6800.00 0.00 0.00 0.00 2001.05 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 6900.00 0.00 0.00 0.00 1954.60 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7000.00 0.00 0.00 0.00 1908.90 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7100.00 0.00 0.00 0.00 1863.95 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7200.00 0.00 0.00 0.00 1819.80 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7300.00 0.00 0.00 0.00 1776.35 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7400.00 0.00 0.00 0.00 1733.70 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7500.00 0.00 0.00 0.00 1691.85 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7600.00 0.00 0.00 0.00 1650.70 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7700.00 0.00 0.00 0.00 1610.35 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7800.00 0.00 0.00 0.00 1570.80 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 7900.00 0.00 0.00 0.00 1531.95 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8000.00 0.00 0.00 0.00 1493.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8100.00 0.00 0.00 0.00 1456.40 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8200.00 0.00 0.00 0.00 1419.85 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8300.00 0.00 0.00 0.00 1384.05 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8400.00 0.00 0.00 0.00 1349.00 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8500.00 0.00 0.00 0.00 1314.70 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 8600.00 0.00 0.00 0.00 1272.85 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3400.00 0.00 0.00 0.00 3099.85 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3500.00 0.00 0.00 0.00 3144.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3600.00 0.00 0.00 0.00 3753.40 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3700.00 0.00 0.00 0.00 3745.75 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3800.00 0.00 0.00 0.00 3683.20 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 3900.00 0.00 0.00 0.00 3620.80 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4000.00 0.00 0.00 0.00 3558.65 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4100.00 0.00 0.00 0.00 3496.70 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4200.00 0.00 0.00 0.00 3435.10 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4300.00 0.00 0.00 0.00 3373.75 0.00
406964236NIFTY 2-Jun-11 31-Dec-15 4400.00 0.00 0.00 0.00 3312.70 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8400.00 0.00 0.00 0.00 5.60 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8500.00 0.00 0.00 0.00 0.05 0.05
406974072NIFTY 3-Jun-11 30-Jun-11 8600.00 0.00 0.00 0.00 2.60 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 3200.00 0.00 0.00 0.00 1822.00 1822.00
406974072NIFTY 3-Jun-11 30-Jun-11 3300.00 0.00 0.00 0.00 1705.90 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 3400.00 0.00 0.00 0.00 1501.00 1501.00
406974072NIFTY 3-Jun-11 30-Jun-11 3500.00 2085.00 2086.00 2015.00 2015.00 2015.00
406974072NIFTY 3-Jun-11 30-Jun-11 3600.00 0.00 0.00 0.00 1780.25 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 3700.00 1808.05 1833.60 1805.85 1827.80 1827.80
406974072NIFTY 3-Jun-11 30-Jun-11 3800.00 0.00 0.00 0.00 1190.00 1190.00
406974072NIFTY 3-Jun-11 30-Jun-11 3900.00 0.00 0.00 0.00 1616.00 1616.00
406974072NIFTY 3-Jun-11 30-Jun-11 4000.00 1574.30 1574.30 1499.20 1520.00 1520.00
406974072NIFTY 3-Jun-11 30-Jun-11 4100.00 0.00 0.00 0.00 1344.00 1344.00
406974072NIFTY 3-Jun-11 30-Jun-11 4200.00 0.00 0.00 0.00 1352.00 1352.00
406974072NIFTY 3-Jun-11 30-Jun-11 4300.00 0.00 0.00 0.00 1180.00 1180.00
406974072NIFTY 3-Jun-11 30-Jun-11 4400.00 0.00 0.00 0.00 1155.00 1155.00
406974072NIFTY 3-Jun-11 30-Jun-11 4500.00 1085.00 1090.00 1008.00 1008.00 1008.00
406974072NIFTY 3-Jun-11 30-Jun-11 4600.00 925.00 925.00 925.00 925.00 925.00
406974072NIFTY 3-Jun-11 30-Jun-11 4700.00 0.00 0.00 0.00 841.00 841.00
406974072NIFTY 3-Jun-11 30-Jun-11 4800.00 790.50 790.50 708.90 719.05 725.45
406974072NIFTY 3-Jun-11 30-Jun-11 4900.00 697.85 697.85 612.35 614.10 614.10
406974072NIFTY 3-Jun-11 30-Jun-11 5000.00 574.55 603.60 509.95 522.40 530.30
406974072NIFTY 3-Jun-11 30-Jun-11 5100.00 488.15 501.60 414.65 423.00 432.90
406974072NIFTY 3-Jun-11 30-Jun-11 5200.00 375.85 410.55 324.25 334.75 343.90
406974072NIFTY 3-Jun-11 30-Jun-11 5300.00 288.60 321.60 239.70 246.30 254.00
406974072NIFTY 3-Jun-11 30-Jun-11 5400.00 205.00 235.50 162.15 168.05 176.65
406974072NIFTY 3-Jun-11 30-Jun-11 5500.00 135.60 158.90 99.00 104.70 110.00
406974072NIFTY 3-Jun-11 30-Jun-11 5600.00 75.10 97.60 54.95 57.90 61.75
406974072NIFTY 3-Jun-11 30-Jun-11 5700.00 40.85 52.40 26.45 28.15 30.40
406974072NIFTY 3-Jun-11 30-Jun-11 5800.00 19.00 24.75 11.90 12.60 13.65
406974072NIFTY 3-Jun-11 30-Jun-11 5900.00 7.20 10.80 5.25 5.70 6.00
406974072NIFTY 3-Jun-11 30-Jun-11 6000.00 3.60 5.00 2.80 2.85 2.90
406974072NIFTY 3-Jun-11 30-Jun-11 6100.00 2.25 2.25 1.40 1.50 1.55
406974072NIFTY 3-Jun-11 30-Jun-11 6200.00 1.50 1.75 1.05 1.10 1.05
406974072NIFTY 3-Jun-11 30-Jun-11 6300.00 0.85 1.60 0.85 0.95 1.00
406974072NIFTY 3-Jun-11 30-Jun-11 6400.00 1.10 1.10 0.70 0.70 0.70
406974072NIFTY 3-Jun-11 30-Jun-11 6500.00 1.25 1.25 0.55 0.60 0.55
406974072NIFTY 3-Jun-11 30-Jun-11 6600.00 1.05 1.05 0.50 0.50 0.50
406974072NIFTY 3-Jun-11 30-Jun-11 6700.00 0.75 0.75 0.30 0.35 0.30
406974072NIFTY 3-Jun-11 30-Jun-11 6800.00 0.75 0.75 0.35 0.35 0.35
406974072NIFTY 3-Jun-11 30-Jun-11 6900.00 0.30 0.30 0.30 0.30 0.30
406974072NIFTY 3-Jun-11 30-Jun-11 7000.00 0.60 0.60 0.25 0.40 0.40
406974072NIFTY 3-Jun-11 30-Jun-11 7100.00 0.00 0.00 0.00 0.40 0.05
406974072NIFTY 3-Jun-11 30-Jun-11 7200.00 0.00 0.00 0.00 79.95 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 7300.00 0.00 0.00 0.00 10.00 10.00
406974072NIFTY 3-Jun-11 30-Jun-11 7400.00 0.00 0.00 0.00 53.95 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 7500.00 0.00 0.00 0.00 0.90 0.90
406974072NIFTY 3-Jun-11 30-Jun-11 7600.00 0.00 0.00 0.00 35.65 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 7700.00 0.00 0.00 0.00 28.80 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 7800.00 0.00 0.00 0.00 23.10 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 7900.00 0.00 0.00 0.00 18.45 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8000.00 0.00 0.00 0.00 14.70 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8100.00 0.00 0.00 0.00 11.60 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8200.00 0.00 0.00 0.00 9.15 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 8300.00 0.00 0.00 0.00 7.20 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2000.00 3595.00 3595.00 3505.00 3511.70 3520.00
406974072NIFTY 3-Jun-11 30-Jun-11 2100.00 0.00 0.00 0.00 265.00 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2200.00 0.00 0.00 0.00 1670.80 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2300.00 0.00 0.00 0.00 1646.60 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2400.00 0.00 0.00 0.00 1623.15 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2500.00 0.00 0.00 0.00 3102.75 3102.75
406974072NIFTY 3-Jun-11 30-Jun-11 2600.00 0.00 0.00 0.00 1627.65 0.00
406974072NIFTY 3-Jun-11 30-Jun-11 2700.00 0.00 0.00 0.00 3850.00 3850.00
406974072NIFTY 3-Jun-11 30-Jun-11 2800.00 0.00 0.00 0.00 2970.00 2970.00
406974072NIFTY 3-Jun-11 30-Jun-11 2900.00 0.00 0.00 0.00 2090.00 2090.00
406974072NIFTY 3-Jun-11 30-Jun-11 3000.00 2580.00 2580.00 2580.00 2580.00 2580.00
406974072NIFTY 3-Jun-11 30-Jun-11 3100.00 0.00 0.00 0.00 1698.85 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 5000.00 591.00 591.00 544.00 548.30 548.85
406974075NIFTY 3-Jun-11 28-Jul-11 4900.00 0.00 0.00 0.00 650.00 650.00
406974075NIFTY 3-Jun-11 28-Jul-11 5200.00 435.00 445.00 373.00 376.90 381.00
406974075NIFTY 3-Jun-11 28-Jul-11 5300.00 336.45 359.25 292.00 298.70 304.00
406974075NIFTY 3-Jun-11 28-Jul-11 5400.00 278.80 286.00 219.25 224.85 232.80
406974075NIFTY 3-Jun-11 28-Jul-11 5500.00 156.20 212.70 156.10 162.00 166.85
406974075NIFTY 3-Jun-11 28-Jul-11 5600.00 134.75 150.90 107.00 110.80 115.75
406974075NIFTY 3-Jun-11 28-Jul-11 5700.00 90.00 100.90 68.05 71.55 73.25
406974075NIFTY 3-Jun-11 28-Jul-11 5800.00 56.50 63.50 40.35 42.00 44.85
406974075NIFTY 3-Jun-11 28-Jul-11 5900.00 33.60 38.85 23.75 24.95 25.50
406974075NIFTY 3-Jun-11 28-Jul-11 6000.00 19.75 22.25 13.70 14.20 14.45
406974075NIFTY 3-Jun-11 28-Jul-11 6100.00 10.40 12.00 7.10 7.95 7.60
406974075NIFTY 3-Jun-11 28-Jul-11 6200.00 5.65 7.45 3.55 3.60 3.55
406974075NIFTY 3-Jun-11 28-Jul-11 6300.00 4.00 4.00 4.00 4.00 4.00
406974075NIFTY 3-Jun-11 28-Jul-11 6400.00 2.90 2.90 2.90 2.90 2.90
406974075NIFTY 3-Jun-11 28-Jul-11 6500.00 1.15 1.15 1.15 1.15 1.15
406974075NIFTY 3-Jun-11 28-Jul-11 6600.00 0.00 0.00 0.00 5.95 5.95
406974075NIFTY 3-Jun-11 28-Jul-11 6700.00 5.65 5.65 5.65 5.65 5.65
406974075NIFTY 3-Jun-11 28-Jul-11 6800.00 0.00 0.00 0.00 1.05 1.05
406974075NIFTY 3-Jun-11 28-Jul-11 6900.00 0.00 0.00 0.00 7.50 1.00
406974075NIFTY 3-Jun-11 28-Jul-11 7000.00 0.00 0.00 0.00 1.00 1.00
406974075NIFTY 3-Jun-11 28-Jul-11 4100.00 0.00 0.00 0.00 1317.25 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4200.00 0.00 0.00 0.00 1317.00 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4300.00 0.00 0.00 0.00 1329.90 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4400.00 0.00 0.00 0.00 1262.10 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4500.00 0.00 0.00 0.00 1075.00 1075.00
406974075NIFTY 3-Jun-11 28-Jul-11 4600.00 0.00 0.00 0.00 1289.90 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4700.00 0.00 0.00 0.00 1193.45 0.00
406974075NIFTY 3-Jun-11 28-Jul-11 4800.00 0.00 0.00 0.00 770.00 770.00
406974075NIFTY 3-Jun-11 28-Jul-11 5100.00 505.05 505.05 505.05 505.05 505.05
406974078NIFTY 3-Jun-11 25-Aug-11 4200.00 0.00 0.00 0.00 1312.00 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 6800.00 0.00 0.00 0.00 9.60 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 4400.00 0.00 0.00 0.00 1118.35 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 4500.00 1000.00 1130.00 1000.00 1104.90 1104.90
406974078NIFTY 3-Jun-11 25-Aug-11 4600.00 950.00 950.00 950.00 950.00 950.00
406974078NIFTY 3-Jun-11 25-Aug-11 4700.00 0.00 0.00 0.00 835.10 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 4800.00 0.00 0.00 0.00 480.20 480.20
406974078NIFTY 3-Jun-11 25-Aug-11 4900.00 0.00 0.00 0.00 657.40 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 5000.00 645.00 645.00 645.00 645.00 645.00
406974078NIFTY 3-Jun-11 25-Aug-11 5100.00 0.00 0.00 0.00 495.70 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 5200.00 0.00 0.00 0.00 422.95 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 5300.00 0.00 0.00 0.00 364.25 365.00
406974078NIFTY 3-Jun-11 25-Aug-11 5400.00 325.00 325.00 270.00 270.30 276.00
406974078NIFTY 3-Jun-11 25-Aug-11 5500.00 250.00 260.00 206.65 211.60 217.00
406974078NIFTY 3-Jun-11 25-Aug-11 5600.00 177.00 193.80 153.00 158.00 164.00
406974078NIFTY 3-Jun-11 25-Aug-11 5700.00 144.00 146.10 110.00 113.80 116.10
406974078NIFTY 3-Jun-11 25-Aug-11 5800.00 94.90 106.95 75.00 78.25 80.00
406974078NIFTY 3-Jun-11 25-Aug-11 5900.00 64.95 70.90 49.00 51.75 54.00
406974078NIFTY 3-Jun-11 25-Aug-11 6000.00 44.00 47.50 33.00 34.60 35.60
406974078NIFTY 3-Jun-11 25-Aug-11 6100.00 29.50 31.95 20.00 20.20 21.75
406974078NIFTY 3-Jun-11 25-Aug-11 6200.00 18.00 20.00 14.00 14.00 14.00
406974078NIFTY 3-Jun-11 25-Aug-11 6300.00 0.00 0.00 0.00 11.50 11.50
406974078NIFTY 3-Jun-11 25-Aug-11 6400.00 0.00 0.00 0.00 22.05 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 6500.00 0.00 0.00 0.00 15.80 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 6600.00 0.00 0.00 0.00 11.20 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 6700.00 0.00 0.00 0.00 9.70 0.00
406974078NIFTY 3-Jun-11 25-Aug-11 4300.00 0.00 0.00 0.00 1214.95 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3400.00 0.00 0.00 0.00 2021.25 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3500.00 0.00 0.00 0.00 2018.70 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3600.00 0.00 0.00 0.00 2677.05 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3700.00 0.00 0.00 0.00 2642.00 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 5000.00 0.00 0.00 0.00 1442.85 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 5100.00 0.00 0.00 0.00 1355.25 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 5200.00 0.00 0.00 0.00 330.20 330.20
406974081NIFTY 3-Jun-11 29-Sep-11 5300.00 0.00 0.00 0.00 489.90 489.90
406974081NIFTY 3-Jun-11 29-Sep-11 5400.00 340.00 340.00 326.15 340.00 340.00
406974081NIFTY 3-Jun-11 29-Sep-11 5500.00 255.05 314.65 255.05 272.70 274.00
406974081NIFTY 3-Jun-11 29-Sep-11 5600.00 250.00 258.00 222.00 222.00 222.00
406974081NIFTY 3-Jun-11 29-Sep-11 5700.00 190.00 196.00 163.00 163.00 163.00
406974081NIFTY 3-Jun-11 29-Sep-11 5800.00 149.00 155.00 128.00 128.00 128.00
406974081NIFTY 3-Jun-11 29-Sep-11 5900.00 101.00 114.75 89.00 89.00 89.00
406974081NIFTY 3-Jun-11 29-Sep-11 6000.00 83.00 85.75 64.10 65.85 67.90
406974081NIFTY 3-Jun-11 29-Sep-11 6100.00 66.00 66.00 58.65 58.65 58.65
406974081NIFTY 3-Jun-11 29-Sep-11 6200.00 0.00 0.00 0.00 52.00 52.00
406974081NIFTY 3-Jun-11 29-Sep-11 6300.00 48.75 48.75 48.75 48.75 48.75
406974081NIFTY 3-Jun-11 29-Sep-11 6400.00 0.00 0.00 0.00 419.10 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 6500.00 0.00 0.00 0.00 22.00 22.00
406974081NIFTY 3-Jun-11 29-Sep-11 6600.00 0.00 0.00 0.00 70.80 70.80
406974081NIFTY 3-Jun-11 29-Sep-11 6700.00 0.00 0.00 0.00 75.00 75.00
406974081NIFTY 3-Jun-11 29-Sep-11 6800.00 0.00 0.00 0.00 29.90 29.90
406974081NIFTY 3-Jun-11 29-Sep-11 6900.00 0.00 0.00 0.00 40.00 40.00
406974081NIFTY 3-Jun-11 29-Sep-11 7000.00 0.00 0.00 0.00 5.00 5.00
406974081NIFTY 3-Jun-11 29-Sep-11 7100.00 0.00 0.00 0.00 190.30 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7200.00 0.00 0.00 0.00 166.65 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7300.00 0.00 0.00 0.00 145.30 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7400.00 0.00 0.00 0.00 126.05 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7500.00 0.00 0.00 0.00 109.15 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7600.00 0.00 0.00 0.00 94.25 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7700.00 0.00 0.00 0.00 81.15 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7800.00 0.00 0.00 0.00 69.65 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 7900.00 0.00 0.00 0.00 59.60 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8000.00 0.00 0.00 0.00 50.90 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8100.00 0.00 0.00 0.00 43.35 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8200.00 0.00 0.00 0.00 36.80 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8300.00 0.00 0.00 0.00 31.15 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8400.00 0.00 0.00 0.00 26.35 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8500.00 0.00 0.00 0.00 22.20 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 8600.00 0.00 0.00 0.00 15.95 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3800.00 0.00 0.00 0.00 2548.50 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 3900.00 0.00 0.00 0.00 2455.05 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 4000.00 0.00 0.00 0.00 2361.65 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 4100.00 0.00 0.00 0.00 2268.30 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 4200.00 0.00 0.00 0.00 2175.05 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 4300.00 0.00 0.00 0.00 2081.95 0.00
406974081NIFTY 3-Jun-11 29-Sep-11 4400.00 0.00 0.00 0.00 1260.25 1260.25
406974081NIFTY 3-Jun-11 29-Sep-11 4500.00 0.00 0.00 0.00 1420.35 1420.35
406974081NIFTY 3-Jun-11 29-Sep-11 4600.00 0.00 0.00 0.00 1201.50 1201.50
406974081NIFTY 3-Jun-11 29-Sep-11 4700.00 0.00 0.00 0.00 1071.05 1071.05
406974081NIFTY 3-Jun-11 29-Sep-11 4800.00 0.00 0.00 0.00 650.10 650.10
406974081NIFTY 3-Jun-11 29-Sep-11 4900.00 0.00 0.00 0.00 795.15 795.15
406974090NIFTY 3-Jun-11 29-Dec-11 8400.00 0.00 0.00 0.00 63.10 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8500.00 0.00 0.00 0.00 55.35 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8600.00 0.00 0.00 0.00 43.55 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 2000.00 3605.00 3605.00 3510.00 3513.20 3515.00
406974090NIFTY 3-Jun-11 29-Dec-11 2100.00 0.00 0.00 0.00 100.00 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 2200.00 0.00 0.00 0.00 1775.10 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 2300.00 0.00 0.00 0.00 1753.65 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 2400.00 0.00 0.00 0.00 1732.80 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 2500.00 0.00 0.00 0.00 750.00 750.00
406974090NIFTY 3-Jun-11 29-Dec-11 2600.00 0.00 0.00 0.00 3050.50 3050.50
406974090NIFTY 3-Jun-11 29-Dec-11 2700.00 0.00 0.00 0.00 1350.00 1350.00
406974090NIFTY 3-Jun-11 29-Dec-11 2800.00 0.00 0.00 0.00 2733.00 2733.00
406974090NIFTY 3-Jun-11 29-Dec-11 2900.00 0.00 0.00 0.00 2780.10 2780.10
406974090NIFTY 3-Jun-11 29-Dec-11 3000.00 2605.00 2694.00 2594.00 2694.00 2694.00
406974090NIFTY 3-Jun-11 29-Dec-11 3100.00 0.00 0.00 0.00 897.00 897.00
406974090NIFTY 3-Jun-11 29-Dec-11 3200.00 0.00 0.00 0.00 1600.00 1600.00
406974090NIFTY 3-Jun-11 29-Dec-11 3300.00 0.00 0.00 0.00 753.00 753.00
406974090NIFTY 3-Jun-11 29-Dec-11 3400.00 0.00 0.00 0.00 1908.15 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 3500.00 0.00 0.00 0.00 2200.00 2200.00
406974090NIFTY 3-Jun-11 29-Dec-11 3600.00 0.00 0.00 0.00 1549.00 1549.00
406974090NIFTY 3-Jun-11 29-Dec-11 3700.00 0.00 0.00 0.00 2000.00 2000.00
406974090NIFTY 3-Jun-11 29-Dec-11 3800.00 0.00 0.00 0.00 1894.00 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 3900.00 0.00 0.00 0.00 1488.85 1488.85
406974090NIFTY 3-Jun-11 29-Dec-11 4000.00 1575.00 1575.00 1520.15 1520.15 1520.15
406974090NIFTY 3-Jun-11 29-Dec-11 4100.00 0.00 0.00 0.00 1755.80 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 4200.00 0.00 0.00 0.00 212.00 212.00
406974090NIFTY 3-Jun-11 29-Dec-11 4300.00 0.00 0.00 0.00 1668.95 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 4400.00 0.00 0.00 0.00 1127.10 1127.10
406974090NIFTY 3-Jun-11 29-Dec-11 4500.00 0.00 0.00 0.00 1384.00 1384.00
406974090NIFTY 3-Jun-11 29-Dec-11 4600.00 0.00 0.00 0.00 1212.10 1212.10
406974090NIFTY 3-Jun-11 29-Dec-11 4700.00 0.00 0.00 0.00 1150.10 1150.10
406974090NIFTY 3-Jun-11 29-Dec-11 4800.00 0.00 0.00 0.00 1121.10 1121.10
406974090NIFTY 3-Jun-11 29-Dec-11 4900.00 0.00 0.00 0.00 742.35 742.35
406974090NIFTY 3-Jun-11 29-Dec-11 5000.00 799.00 805.00 731.15 747.45 736.15
406974090NIFTY 3-Jun-11 29-Dec-11 5100.00 0.00 0.00 0.00 1069.30 1069.30
406974090NIFTY 3-Jun-11 29-Dec-11 5200.00 0.00 0.00 0.00 483.15 483.15
406974090NIFTY 3-Jun-11 29-Dec-11 5300.00 0.00 0.00 0.00 940.00 940.00
406974090NIFTY 3-Jun-11 29-Dec-11 5400.00 0.00 0.00 0.00 499.80 499.80
406974090NIFTY 3-Jun-11 29-Dec-11 5500.00 455.00 457.75 402.15 415.10 420.00
406974090NIFTY 3-Jun-11 29-Dec-11 5600.00 0.00 0.00 0.00 383.80 383.80
406974090NIFTY 3-Jun-11 29-Dec-11 5700.00 281.00 281.00 281.00 281.00 281.00
406974090NIFTY 3-Jun-11 29-Dec-11 5800.00 0.00 0.00 0.00 350.00 350.00
406974090NIFTY 3-Jun-11 29-Dec-11 5900.00 0.00 0.00 0.00 450.00 450.00
406974090NIFTY 3-Jun-11 29-Dec-11 6000.00 203.00 205.00 176.00 178.35 182.00
406974090NIFTY 3-Jun-11 29-Dec-11 6100.00 0.00 0.00 0.00 140.00 140.00
406974090NIFTY 3-Jun-11 29-Dec-11 6200.00 100.00 100.00 100.00 100.00 100.00
406974090NIFTY 3-Jun-11 29-Dec-11 6300.00 109.60 109.85 100.00 100.00 100.00
406974090NIFTY 3-Jun-11 29-Dec-11 6400.00 0.00 0.00 0.00 210.00 210.00
406974090NIFTY 3-Jun-11 29-Dec-11 6500.00 71.90 72.00 60.00 62.50 64.00
406974090NIFTY 3-Jun-11 29-Dec-11 6600.00 54.90 56.20 54.90 56.15 56.15
406974090NIFTY 3-Jun-11 29-Dec-11 6700.00 0.00 0.00 0.00 30.10 30.10
406974090NIFTY 3-Jun-11 29-Dec-11 6800.00 34.65 36.65 34.65 36.00 36.00
406974090NIFTY 3-Jun-11 29-Dec-11 6900.00 0.00 0.00 0.00 20.10 20.10
406974090NIFTY 3-Jun-11 29-Dec-11 7000.00 20.00 22.00 13.15 13.15 13.15
406974090NIFTY 3-Jun-11 29-Dec-11 7100.00 0.00 0.00 0.00 291.15 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7200.00 0.00 0.00 0.00 261.90 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7300.00 0.00 0.00 0.00 235.05 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7400.00 0.00 0.00 0.00 210.55 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7500.00 0.00 0.00 0.00 188.50 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7600.00 0.00 0.00 0.00 168.30 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7700.00 0.00 0.00 0.00 149.65 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7800.00 0.00 0.00 0.00 133.00 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 7900.00 0.00 0.00 0.00 118.00 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8000.00 0.00 0.00 0.00 104.45 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8100.00 0.00 0.00 0.00 92.30 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8200.00 0.00 0.00 0.00 81.45 0.00
406974090NIFTY 3-Jun-11 29-Dec-11 8300.00 0.00 0.00 0.00 71.75 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4700.00 0.00 0.00 0.00 1637.95 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4600.00 0.00 0.00 0.00 1718.70 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4900.00 0.00 0.00 0.00 1481.20 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5000.00 0.00 0.00 0.00 1405.50 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5100.00 0.00 0.00 0.00 1331.70 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5200.00 0.00 0.00 0.00 1259.90 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5300.00 0.00 0.00 0.00 1190.25 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5400.00 0.00 0.00 0.00 1122.95 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5500.00 0.00 0.00 0.00 1057.75 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5600.00 0.00 0.00 0.00 994.85 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5700.00 0.00 0.00 0.00 934.15 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5800.00 0.00 0.00 0.00 876.20 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 5900.00 0.00 0.00 0.00 820.70 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6000.00 0.00 0.00 0.00 767.65 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6100.00 0.00 0.00 0.00 717.05 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6200.00 0.00 0.00 0.00 668.90 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6300.00 0.00 0.00 0.00 623.20 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6400.00 0.00 0.00 0.00 579.85 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6500.00 0.00 0.00 0.00 538.85 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6600.00 0.00 0.00 0.00 500.15 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6700.00 0.00 0.00 0.00 463.65 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6800.00 0.00 0.00 0.00 429.35 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 6900.00 0.00 0.00 0.00 397.10 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7000.00 0.00 0.00 0.00 366.90 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7100.00 0.00 0.00 0.00 338.60 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7200.00 0.00 0.00 0.00 312.15 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7300.00 0.00 0.00 0.00 287.50 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7400.00 0.00 0.00 0.00 264.80 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7500.00 0.00 0.00 0.00 243.50 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7600.00 0.00 0.00 0.00 223.70 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 7700.00 0.00 0.00 0.00 207.55 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 3500.00 0.00 0.00 0.00 2122.20 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 3600.00 0.00 0.00 0.00 2125.25 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 3700.00 0.00 0.00 0.00 2138.05 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 3800.00 0.00 0.00 0.00 2076.70 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 3900.00 0.00 0.00 0.00 2152.15 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4000.00 0.00 0.00 0.00 2228.30 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4100.00 0.00 0.00 0.00 2141.05 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4200.00 0.00 0.00 0.00 2054.55 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4300.00 0.00 0.00 0.00 1968.90 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4400.00 0.00 0.00 0.00 1884.30 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4500.00 0.00 0.00 0.00 1800.85 0.00
406974099NIFTY 3-Jun-11 29-Mar-12 4800.00 0.00 0.00 0.00 1558.75 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 5300.00 0.00 0.00 0.00 1230.00 1230.00
406974108NIFTY 3-Jun-11 28-Jun-12 5400.00 0.00 0.00 0.00 933.35 933.35
406974108NIFTY 3-Jun-11 28-Jun-12 5500.00 0.00 0.00 0.00 1015.25 1015.25
406974108NIFTY 3-Jun-11 28-Jun-12 5600.00 0.00 0.00 0.00 750.00 750.00
406974108NIFTY 3-Jun-11 28-Jun-12 5700.00 0.00 0.00 0.00 860.00 860.00
406974108NIFTY 3-Jun-11 28-Jun-12 5800.00 0.00 0.00 0.00 500.00 500.00
406974108NIFTY 3-Jun-11 28-Jun-12 5900.00 0.00 0.00 0.00 475.00 475.00
406974108NIFTY 3-Jun-11 28-Jun-12 6000.00 0.00 0.00 0.00 500.00 500.00
406974108NIFTY 3-Jun-11 28-Jun-12 6100.00 0.00 0.00 0.00 956.45 956.45
406974108NIFTY 3-Jun-11 28-Jun-12 6200.00 0.00 0.00 0.00 761.30 761.30
406974108NIFTY 3-Jun-11 28-Jun-12 6300.00 0.00 0.00 0.00 724.90 724.90
406974108NIFTY 3-Jun-11 28-Jun-12 6400.00 0.00 0.00 0.00 689.40 689.40
406974108NIFTY 3-Jun-11 28-Jun-12 6500.00 0.00 0.00 0.00 701.00 701.00
406974108NIFTY 3-Jun-11 28-Jun-12 6600.00 0.00 0.00 0.00 659.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 6700.00 0.00 0.00 0.00 619.70 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 6800.00 0.00 0.00 0.00 643.80 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 6900.00 0.00 0.00 0.00 598.70 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7000.00 0.00 0.00 0.00 715.40 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7100.00 0.00 0.00 0.00 499.15 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7200.00 0.00 0.00 0.00 463.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7300.00 0.00 0.00 0.00 429.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7400.00 0.00 0.00 0.00 397.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7500.00 0.00 0.00 0.00 367.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7600.00 0.00 0.00 0.00 338.95 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7700.00 0.00 0.00 0.00 312.60 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7800.00 0.00 0.00 0.00 288.00 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 7900.00 0.00 0.00 0.00 265.35 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8000.00 0.00 0.00 0.00 244.05 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8100.00 0.00 0.00 0.00 224.25 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8200.00 0.00 0.00 0.00 205.85 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8300.00 0.00 0.00 0.00 188.80 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8400.00 0.00 0.00 0.00 172.75 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8500.00 0.00 0.00 0.00 158.10 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 8600.00 0.00 0.00 0.00 135.45 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2000.00 0.00 0.00 0.00 2772.35 2772.35
406974108NIFTY 3-Jun-11 28-Jun-12 2100.00 0.00 0.00 0.00 1263.40 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2200.00 0.00 0.00 0.00 1304.15 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2300.00 0.00 0.00 0.00 1456.35 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2400.00 0.00 0.00 0.00 1466.35 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2500.00 0.00 0.00 0.00 3050.00 3050.00
406974108NIFTY 3-Jun-11 28-Jun-12 2600.00 0.00 0.00 0.00 580.00 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2700.00 0.00 0.00 0.00 1551.25 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2800.00 0.00 0.00 0.00 1520.75 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 2900.00 0.00 0.00 0.00 1491.20 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3000.00 0.00 0.00 0.00 2295.00 2295.00
406974108NIFTY 3-Jun-11 28-Jun-12 3100.00 0.00 0.00 0.00 1434.65 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3200.00 0.00 0.00 0.00 1407.65 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3300.00 0.00 0.00 0.00 1381.40 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3400.00 0.00 0.00 0.00 1344.70 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3500.00 0.00 0.00 0.00 1328.35 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3600.00 0.00 0.00 0.00 904.75 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3700.00 0.00 0.00 0.00 981.40 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3800.00 0.00 0.00 0.00 1132.60 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 3900.00 0.00 0.00 0.00 1103.05 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 4000.00 0.00 0.00 0.00 1825.00 1825.00
406974108NIFTY 3-Jun-11 28-Jun-12 4100.00 0.00 0.00 0.00 1440.00 1440.00
406974108NIFTY 3-Jun-11 28-Jun-12 4200.00 0.00 0.00 0.00 2078.20 2078.20
406974108NIFTY 3-Jun-11 28-Jun-12 4300.00 0.00 0.00 0.00 1226.45 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 4400.00 0.00 0.00 0.00 1144.70 1144.70
406974108NIFTY 3-Jun-11 28-Jun-12 4500.00 0.00 0.00 0.00 1425.00 1425.00
406974108NIFTY 3-Jun-11 28-Jun-12 4600.00 0.00 0.00 0.00 2505.25 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 4700.00 0.00 0.00 0.00 2484.95 0.00
406974108NIFTY 3-Jun-11 28-Jun-12 4800.00 0.00 0.00 0.00 1067.05 1067.05
406974108NIFTY 3-Jun-11 28-Jun-12 4900.00 0.00 0.00 0.00 1140.00 1140.00
406974108NIFTY 3-Jun-11 28-Jun-12 5000.00 0.00 0.00 0.00 962.00 962.00
406974108NIFTY 3-Jun-11 28-Jun-12 5100.00 0.00 0.00 0.00 1583.00 1583.00
406974108NIFTY 3-Jun-11 28-Jun-12 5200.00 0.00 0.00 0.00 819.20 819.20
406974127NIFTY 3-Jun-11 27-Dec-12 6400.00 0.00 0.00 0.00 542.00 542.00
406974127NIFTY 3-Jun-11 27-Dec-12 6300.00 0.00 0.00 0.00 436.30 436.30
406974127NIFTY 3-Jun-11 27-Dec-12 6600.00 0.00 0.00 0.00 839.65 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 6700.00 0.00 0.00 0.00 799.00 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 6800.00 0.00 0.00 0.00 830.60 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 6900.00 0.00 0.00 0.00 784.60 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7000.00 0.00 0.00 0.00 923.70 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7100.00 0.00 0.00 0.00 707.50 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7200.00 0.00 0.00 0.00 667.40 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7300.00 0.00 0.00 0.00 629.10 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7400.00 0.00 0.00 0.00 592.50 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7500.00 0.00 0.00 0.00 557.65 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7600.00 0.00 0.00 0.00 524.45 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7700.00 0.00 0.00 0.00 492.85 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7800.00 0.00 0.00 0.00 462.85 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 7900.00 0.00 0.00 0.00 434.40 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8000.00 0.00 0.00 0.00 407.40 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8100.00 0.00 0.00 0.00 381.80 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8200.00 0.00 0.00 0.00 357.65 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8300.00 0.00 0.00 0.00 334.75 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8400.00 0.00 0.00 0.00 313.50 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8500.00 0.00 0.00 0.00 293.15 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 8600.00 0.00 0.00 0.00 262.20 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 3400.00 0.00 0.00 0.00 1829.85 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 3500.00 0.00 0.00 0.00 2250.00 2250.00
406974127NIFTY 3-Jun-11 27-Dec-12 3600.00 0.00 0.00 0.00 1960.00 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 3700.00 0.00 0.00 0.00 1921.35 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 3800.00 0.00 0.00 0.00 1883.70 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 3900.00 0.00 0.00 0.00 1846.95 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 4000.00 0.00 0.00 0.00 1620.00 1620.00
406974127NIFTY 3-Jun-11 27-Dec-12 4100.00 0.00 0.00 0.00 1776.30 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 4200.00 0.00 0.00 0.00 1742.15 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 4300.00 0.00 0.00 0.00 1709.05 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 4400.00 0.00 0.00 0.00 1223.50 1223.50
406974127NIFTY 3-Jun-11 27-Dec-12 4500.00 0.00 0.00 0.00 1700.00 1700.00
406974127NIFTY 3-Jun-11 27-Dec-12 4600.00 0.00 0.00 0.00 1614.50 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 4700.00 0.00 0.00 0.00 1228.75 1228.75
406974127NIFTY 3-Jun-11 27-Dec-12 4800.00 0.00 0.00 0.00 1100.00 1100.00
406974127NIFTY 3-Jun-11 27-Dec-12 4900.00 0.00 0.00 0.00 1369.00 1369.00
406974127NIFTY 3-Jun-11 27-Dec-12 5000.00 0.00 0.00 0.00 1150.10 1150.10
406974127NIFTY 3-Jun-11 27-Dec-12 5100.00 0.00 0.00 0.00 1255.00 1255.00
406974127NIFTY 3-Jun-11 27-Dec-12 5200.00 0.00 0.00 0.00 1248.60 1248.60
406974127NIFTY 3-Jun-11 27-Dec-12 5300.00 0.00 0.00 0.00 904.50 904.50
406974127NIFTY 3-Jun-11 27-Dec-12 5400.00 0.00 0.00 0.00 750.00 750.00
406974127NIFTY 3-Jun-11 27-Dec-12 5500.00 0.00 0.00 0.00 897.00 897.00
406974127NIFTY 3-Jun-11 27-Dec-12 5600.00 0.00 0.00 0.00 997.40 997.40
406974127NIFTY 3-Jun-11 27-Dec-12 5700.00 0.00 0.00 0.00 886.00 886.00
406974127NIFTY 3-Jun-11 27-Dec-12 5800.00 0.00 0.00 0.00 564.75 564.75
406974127NIFTY 3-Jun-11 27-Dec-12 5900.00 0.00 0.00 0.00 826.30 0.00
406974127NIFTY 3-Jun-11 27-Dec-12 6000.00 0.00 0.00 0.00 580.00 580.00
406974127NIFTY 3-Jun-11 27-Dec-12 6100.00 0.00 0.00 0.00 644.00 644.00
406974127NIFTY 3-Jun-11 27-Dec-12 6200.00 0.00 0.00 0.00 608.00 608.00
406974127NIFTY 3-Jun-11 27-Dec-12 6500.00 0.00 0.00 0.00 370.50 370.50
406974145NIFTY 3-Jun-11 27-Jun-13 3400.00 0.00 0.00 0.00 2520.30 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8600.00 0.00 0.00 0.00 410.20 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 3600.00 0.00 0.00 0.00 3168.45 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 3700.00 0.00 0.00 0.00 3145.85 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 3800.00 0.00 0.00 0.00 3066.75 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 3900.00 0.00 0.00 0.00 2987.85 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4000.00 0.00 0.00 0.00 2909.25 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4100.00 0.00 0.00 0.00 1548.15 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4200.00 0.00 0.00 0.00 1471.35 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4300.00 0.00 0.00 0.00 1472.60 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4400.00 0.00 0.00 0.00 1467.55 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4500.00 0.00 0.00 0.00 1451.35 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4600.00 0.00 0.00 0.00 1552.45 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4700.00 0.00 0.00 0.00 1494.95 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 4800.00 0.00 0.00 0.00 1295.90 1295.90
406974145NIFTY 3-Jun-11 27-Jun-13 4900.00 0.00 0.00 0.00 1384.70 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 5000.00 0.00 0.00 0.00 1190.00 1190.00
406974145NIFTY 3-Jun-11 27-Jun-13 5100.00 0.00 0.00 0.00 1280.70 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 5200.00 0.00 0.00 0.00 1088.70 1088.70
406974145NIFTY 3-Jun-11 27-Jun-13 5300.00 0.00 0.00 0.00 1020.00 1020.00
406974145NIFTY 3-Jun-11 27-Jun-13 5400.00 0.00 0.00 0.00 921.80 921.80
406974145NIFTY 3-Jun-11 27-Jun-13 5500.00 0.00 0.00 0.00 1101.70 1101.70
406974145NIFTY 3-Jun-11 27-Jun-13 5600.00 0.00 0.00 0.00 1048.45 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 5700.00 0.00 0.00 0.00 1006.50 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 5800.00 0.00 0.00 0.00 778.60 778.60
406974145NIFTY 3-Jun-11 27-Jun-13 5900.00 0.00 0.00 0.00 733.40 733.40
406974145NIFTY 3-Jun-11 27-Jun-13 6000.00 0.00 0.00 0.00 706.00 706.00
406974145NIFTY 3-Jun-11 27-Jun-13 6100.00 0.00 0.00 0.00 838.00 838.00
406974145NIFTY 3-Jun-11 27-Jun-13 6200.00 0.00 0.00 0.00 800.00 800.00
406974145NIFTY 3-Jun-11 27-Jun-13 6300.00 0.00 0.00 0.00 764.00 764.00
406974145NIFTY 3-Jun-11 27-Jun-13 6400.00 0.00 0.00 0.00 729.00 729.00
406974145NIFTY 3-Jun-11 27-Jun-13 6500.00 0.00 0.00 0.00 934.20 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 6600.00 0.00 0.00 0.00 1013.10 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 6700.00 0.00 0.00 0.00 972.20 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 6800.00 0.00 0.00 0.00 1010.80 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 6900.00 0.00 0.00 0.00 965.20 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7000.00 0.00 0.00 0.00 1122.60 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7100.00 0.00 0.00 0.00 912.60 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7200.00 0.00 0.00 0.00 870.05 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7300.00 0.00 0.00 0.00 829.10 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7400.00 0.00 0.00 0.00 789.60 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7500.00 0.00 0.00 0.00 751.60 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7600.00 0.00 0.00 0.00 715.05 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7700.00 0.00 0.00 0.00 679.95 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7800.00 0.00 0.00 0.00 646.25 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 7900.00 0.00 0.00 0.00 613.95 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8000.00 0.00 0.00 0.00 582.95 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8100.00 0.00 0.00 0.00 553.30 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8200.00 0.00 0.00 0.00 524.90 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8300.00 0.00 0.00 0.00 497.75 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8400.00 0.00 0.00 0.00 471.85 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 8500.00 0.00 0.00 0.00 447.05 0.00
406974145NIFTY 3-Jun-11 27-Jun-13 3500.00 0.00 0.00 0.00 2542.20 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8500.00 0.00 0.00 0.00 612.50 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8600.00 0.00 0.00 0.00 571.95 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3400.00 0.00 0.00 0.00 2647.85 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3500.00 0.00 0.00 0.00 2675.25 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3600.00 0.00 0.00 0.00 3295.40 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3700.00 0.00 0.00 0.00 3276.10 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3800.00 0.00 0.00 0.00 3200.70 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 3900.00 0.00 0.00 0.00 3125.50 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4000.00 0.00 0.00 0.00 3050.55 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4100.00 0.00 0.00 0.00 2975.95 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4200.00 0.00 0.00 0.00 2901.70 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4300.00 0.00 0.00 0.00 2827.90 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4400.00 0.00 0.00 0.00 1715.60 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4500.00 0.00 0.00 0.00 1663.60 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4600.00 0.00 0.00 0.00 1613.00 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4700.00 0.00 0.00 0.00 1563.70 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4800.00 0.00 0.00 0.00 1515.75 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 4900.00 0.00 0.00 0.00 1468.90 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 5000.00 0.00 0.00 0.00 1423.55 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 5100.00 0.00 0.00 0.00 1379.45 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 5200.00 0.00 0.00 0.00 1119.00 1119.00
406974163NIFTY 3-Jun-11 26-Dec-13 5300.00 0.00 0.00 0.00 1141.00 1141.00
406974163NIFTY 3-Jun-11 26-Dec-13 5400.00 0.00 0.00 0.00 1174.00 1174.00
406974163NIFTY 3-Jun-11 26-Dec-13 5500.00 0.00 0.00 0.00 1159.75 1159.75
406974163NIFTY 3-Jun-11 26-Dec-13 5600.00 0.00 0.00 0.00 1028.50 1028.50
406974163NIFTY 3-Jun-11 26-Dec-13 5700.00 0.00 0.00 0.00 1004.15 1004.15
406974163NIFTY 3-Jun-11 26-Dec-13 5800.00 0.00 0.00 0.00 1253.05 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 5900.00 0.00 0.00 0.00 1255.00 1255.00
406974163NIFTY 3-Jun-11 26-Dec-13 6000.00 0.00 0.00 0.00 1242.00 1242.00
406974163NIFTY 3-Jun-11 26-Dec-13 6100.00 0.00 0.00 0.00 902.45 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6200.00 0.00 0.00 0.00 963.10 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6300.00 0.00 0.00 0.00 1109.75 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6400.00 0.00 0.00 0.00 1061.55 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6500.00 0.00 0.00 0.00 871.00 871.00
406974163NIFTY 3-Jun-11 26-Dec-13 6600.00 0.00 0.00 0.00 1180.25 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6700.00 0.00 0.00 0.00 1139.65 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 6800.00 0.00 0.00 0.00 1001.00 1001.00
406974163NIFTY 3-Jun-11 26-Dec-13 6900.00 0.00 0.00 0.00 1140.55 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7000.00 0.00 0.00 0.00 1313.15 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7100.00 0.00 0.00 0.00 1112.85 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7200.00 0.00 0.00 0.00 1068.95 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7300.00 0.00 0.00 0.00 1026.35 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7400.00 0.00 0.00 0.00 985.10 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7500.00 0.00 0.00 0.00 435.00 435.00
406974163NIFTY 3-Jun-11 26-Dec-13 7600.00 0.00 0.00 0.00 906.40 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7700.00 0.00 0.00 0.00 868.95 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7800.00 0.00 0.00 0.00 832.75 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 7900.00 0.00 0.00 0.00 797.80 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8000.00 0.00 0.00 0.00 764.05 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8100.00 0.00 0.00 0.00 731.45 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8200.00 0.00 0.00 0.00 700.05 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8300.00 0.00 0.00 0.00 669.75 0.00
406974163NIFTY 3-Jun-11 26-Dec-13 8400.00 0.00 0.00 0.00 640.60 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5500.00 0.00 0.00 0.00 1332.75 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5600.00 0.00 0.00 0.00 1295.05 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5700.00 0.00 0.00 0.00 1301.35 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5800.00 0.00 0.00 0.00 1384.15 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5900.00 0.00 0.00 0.00 1341.30 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6000.00 0.00 0.00 0.00 1364.25 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6100.00 0.00 0.00 0.00 1036.25 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6200.00 0.00 0.00 0.00 1106.10 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6300.00 0.00 0.00 0.00 1260.40 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6400.00 0.00 0.00 0.00 1211.70 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6500.00 0.00 0.00 0.00 1247.60 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6600.00 0.00 0.00 0.00 1341.85 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6700.00 0.00 0.00 0.00 1301.70 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6800.00 0.00 0.00 0.00 1353.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 6900.00 0.00 0.00 0.00 1310.95 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7000.00 0.00 0.00 0.00 1496.10 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7100.00 0.00 0.00 0.00 1307.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7200.00 0.00 0.00 0.00 1263.05 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7300.00 0.00 0.00 0.00 1219.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7400.00 0.00 0.00 0.00 1177.35 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7500.00 0.00 0.00 0.00 1136.15 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7600.00 0.00 0.00 0.00 1096.10 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7700.00 0.00 0.00 0.00 1057.20 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7800.00 0.00 0.00 0.00 1019.35 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 7900.00 0.00 0.00 0.00 982.55 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8000.00 0.00 0.00 0.00 946.90 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8100.00 0.00 0.00 0.00 912.30 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8200.00 0.00 0.00 0.00 878.70 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8300.00 0.00 0.00 0.00 846.20 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8400.00 0.00 0.00 0.00 814.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8500.00 0.00 0.00 0.00 784.10 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 8600.00 0.00 0.00 0.00 741.55 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3400.00 0.00 0.00 0.00 2768.80 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3500.00 0.00 0.00 0.00 2801.15 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3600.00 0.00 0.00 0.00 3416.75 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3700.00 0.00 0.00 0.00 3400.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3800.00 0.00 0.00 0.00 3328.65 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 3900.00 0.00 0.00 0.00 3256.90 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4000.00 0.00 0.00 0.00 3185.45 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4100.00 0.00 0.00 0.00 3114.25 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4200.00 0.00 0.00 0.00 3043.45 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4300.00 0.00 0.00 0.00 2973.00 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4400.00 0.00 0.00 0.00 1822.00 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4500.00 0.00 0.00 0.00 1771.60 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4600.00 0.00 0.00 0.00 1722.45 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4700.00 0.00 0.00 0.00 1674.50 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4800.00 0.00 0.00 0.00 1627.75 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 4900.00 0.00 0.00 0.00 1582.20 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5000.00 0.00 0.00 0.00 1537.60 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5100.00 0.00 0.00 0.00 1494.40 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5200.00 0.00 0.00 0.00 1452.35 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5300.00 0.00 0.00 0.00 1411.40 0.00
406974181NIFTY 3-Jun-11 26-Jun-14 5400.00 0.00 0.00 0.00 1371.55 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3400.00 0.00 0.00 0.00 2882.95 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8600.00 0.00 0.00 0.00 914.40 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3600.00 0.00 0.00 0.00 3532.10 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3700.00 0.00 0.00 0.00 3518.95 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3800.00 0.00 0.00 0.00 3450.20 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3900.00 0.00 0.00 0.00 3381.70 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4000.00 0.00 0.00 0.00 3313.45 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4100.00 0.00 0.00 0.00 3245.50 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4200.00 0.00 0.00 0.00 3177.85 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4300.00 0.00 0.00 0.00 3110.60 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4400.00 0.00 0.00 0.00 1922.30 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4500.00 0.00 0.00 0.00 1873.30 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4600.00 0.00 0.00 0.00 1825.50 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4700.00 0.00 0.00 0.00 1778.80 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4800.00 0.00 0.00 0.00 1733.20 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 4900.00 0.00 0.00 0.00 1688.70 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5000.00 0.00 0.00 0.00 2100.00 2100.00
406974199NIFTY 3-Jun-11 24-Dec-14 5100.00 0.00 0.00 0.00 1602.95 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5200.00 0.00 0.00 0.00 1561.50 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5300.00 0.00 0.00 0.00 1521.25 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5400.00 0.00 0.00 0.00 1482.00 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5500.00 0.00 0.00 0.00 1443.75 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5600.00 0.00 0.00 0.00 1406.45 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5700.00 0.00 0.00 0.00 1414.70 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5800.00 0.00 0.00 0.00 1508.40 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 5900.00 0.00 0.00 0.00 1467.35 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6000.00 0.00 0.00 0.00 1493.90 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6100.00 0.00 0.00 0.00 1166.45 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6200.00 0.00 0.00 0.00 1244.45 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6300.00 0.00 0.00 0.00 1405.15 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6400.00 0.00 0.00 0.00 1356.75 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6500.00 0.00 0.00 0.00 1396.50 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6600.00 0.00 0.00 0.00 1496.90 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6700.00 0.00 0.00 0.00 1458.10 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6800.00 0.00 0.00 0.00 1515.80 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 6900.00 0.00 0.00 0.00 1475.20 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7000.00 0.00 0.00 0.00 1671.40 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7100.00 0.00 0.00 0.00 1496.00 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7200.00 0.00 0.00 0.00 1451.20 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7300.00 0.00 0.00 0.00 1407.35 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7400.00 0.00 0.00 0.00 1364.35 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7500.00 0.00 0.00 0.00 1322.55 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7600.00 0.00 0.00 0.00 1281.75 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7700.00 0.00 0.00 0.00 1241.90 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7800.00 0.00 0.00 0.00 1203.10 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 7900.00 0.00 0.00 0.00 1165.20 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8000.00 0.00 0.00 0.00 1128.30 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8100.00 0.00 0.00 0.00 1092.30 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8200.00 0.00 0.00 0.00 1057.25 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8300.00 0.00 0.00 0.00 1023.15 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8400.00 0.00 0.00 0.00 989.95 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 8500.00 0.00 0.00 0.00 957.70 0.00
406974199NIFTY 3-Jun-11 24-Dec-14 3500.00 0.00 0.00 0.00 2919.75 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3400.00 0.00 0.00 0.00 2992.50 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8600.00 0.00 0.00 0.00 1090.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3600.00 0.00 0.00 0.00 3643.55 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3700.00 0.00 0.00 0.00 3633.15 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3800.00 0.00 0.00 0.00 3567.55 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3900.00 0.00 0.00 0.00 3502.15 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4000.00 0.00 0.00 0.00 3436.95 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4100.00 0.00 0.00 0.00 3372.10 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4200.00 0.00 0.00 0.00 3307.50 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4300.00 0.00 0.00 0.00 3243.20 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4400.00 0.00 0.00 0.00 3179.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4500.00 0.00 0.00 0.00 3115.75 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4600.00 0.00 0.00 0.00 2102.10 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4700.00 0.00 0.00 0.00 2144.15 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4800.00 0.00 0.00 0.00 2091.20 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 4900.00 0.00 0.00 0.00 2039.20 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5000.00 0.00 0.00 0.00 1988.25 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5100.00 0.00 0.00 0.00 1938.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5200.00 0.00 0.00 0.00 1889.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5300.00 0.00 0.00 0.00 1841.35 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5400.00 0.00 0.00 0.00 1794.35 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5500.00 0.00 0.00 0.00 1748.35 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5600.00 0.00 0.00 0.00 1703.35 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5700.00 0.00 0.00 0.00 1659.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5800.00 0.00 0.00 0.00 1616.25 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 5900.00 0.00 0.00 0.00 1574.10 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6000.00 0.00 0.00 0.00 1473.75 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6100.00 0.00 0.00 0.00 1294.70 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6200.00 0.00 0.00 0.00 1380.55 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6300.00 0.00 0.00 0.00 1546.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6400.00 0.00 0.00 0.00 1498.70 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6500.00 0.00 0.00 0.00 1542.15 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6600.00 0.00 0.00 0.00 1648.45 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6700.00 0.00 0.00 0.00 1610.95 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6800.00 0.00 0.00 0.00 1674.40 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 6900.00 0.00 0.00 0.00 1636.20 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7000.00 0.00 0.00 0.00 1841.70 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7100.00 0.00 0.00 0.00 1680.15 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7200.00 0.00 0.00 0.00 1635.50 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7300.00 0.00 0.00 0.00 1591.75 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7400.00 0.00 0.00 0.00 1548.85 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7500.00 0.00 0.00 0.00 1506.85 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7600.00 0.00 0.00 0.00 1465.70 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7700.00 0.00 0.00 0.00 1425.20 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7800.00 0.00 0.00 0.00 1385.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 7900.00 0.00 0.00 0.00 1347.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8000.00 0.00 0.00 0.00 1309.60 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8100.00 0.00 0.00 0.00 1272.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8200.00 0.00 0.00 0.00 1236.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8300.00 0.00 0.00 0.00 1201.65 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8400.00 0.00 0.00 0.00 1167.30 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 8500.00 0.00 0.00 0.00 1133.80 0.00
406974218NIFTY 3-Jun-11 25-Jun-15 3500.00 0.00 0.00 0.00 3033.40 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4500.00 0.00 0.00 0.00 3252.05 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4600.00 0.00 0.00 0.00 3191.70 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4700.00 0.00 0.00 0.00 3131.80 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4800.00 0.00 0.00 0.00 3072.30 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4900.00 0.00 0.00 0.00 3013.25 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5000.00 0.00 0.00 0.00 2954.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5100.00 0.00 0.00 0.00 2896.50 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5200.00 0.00 0.00 0.00 2838.90 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5300.00 0.00 0.00 0.00 2781.80 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5400.00 0.00 0.00 0.00 2725.25 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5500.00 0.00 0.00 0.00 2669.30 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5600.00 0.00 0.00 0.00 2613.95 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5700.00 0.00 0.00 0.00 2559.15 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5800.00 0.00 0.00 0.00 2505.00 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 5900.00 0.00 0.00 0.00 2451.50 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6000.00 0.00 0.00 0.00 2398.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6100.00 0.00 0.00 0.00 2346.45 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6200.00 0.00 0.00 0.00 2294.95 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6300.00 0.00 0.00 0.00 2244.15 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6400.00 0.00 0.00 0.00 2194.05 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6500.00 0.00 0.00 0.00 2144.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6600.00 0.00 0.00 0.00 2096.00 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6700.00 0.00 0.00 0.00 2048.25 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6800.00 0.00 0.00 0.00 2001.05 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 6900.00 0.00 0.00 0.00 1954.60 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7000.00 0.00 0.00 0.00 1908.90 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7100.00 0.00 0.00 0.00 1863.95 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7200.00 0.00 0.00 0.00 1819.80 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7300.00 0.00 0.00 0.00 1776.35 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7400.00 0.00 0.00 0.00 1733.70 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7500.00 0.00 0.00 0.00 1691.85 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7600.00 0.00 0.00 0.00 1650.70 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7700.00 0.00 0.00 0.00 1610.35 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7800.00 0.00 0.00 0.00 1570.80 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 7900.00 0.00 0.00 0.00 1531.95 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8000.00 0.00 0.00 0.00 1493.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8100.00 0.00 0.00 0.00 1456.40 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8200.00 0.00 0.00 0.00 1419.85 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8300.00 0.00 0.00 0.00 1384.05 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8400.00 0.00 0.00 0.00 1349.00 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8500.00 0.00 0.00 0.00 1314.70 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 8600.00 0.00 0.00 0.00 1272.85 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3400.00 0.00 0.00 0.00 3099.85 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3500.00 0.00 0.00 0.00 3144.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3600.00 0.00 0.00 0.00 3753.40 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3700.00 0.00 0.00 0.00 3745.75 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3800.00 0.00 0.00 0.00 3683.20 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 3900.00 0.00 0.00 0.00 3620.80 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4000.00 0.00 0.00 0.00 3558.65 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4100.00 0.00 0.00 0.00 3496.70 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4200.00 0.00 0.00 0.00 3435.10 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4300.00 0.00 0.00 0.00 3373.75 0.00
406974236NIFTY 3-Jun-11 31-Dec-15 4400.00 0.00 0.00 0.00 3312.70 0.00
407004072NIFTY 6-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407004072NIFTY 6-Jun-11 30-Jun-11 8500 0 0 0 0.05 0.05
407004072NIFTY 6-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407004072NIFTY 6-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407004072NIFTY 6-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407004072NIFTY 6-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407004072NIFTY 6-Jun-11 30-Jun-11 3500 2005 2022 1980.5 2021 2021
407004072NIFTY 6-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407004072NIFTY 6-Jun-11 30-Jun-11 3700 1775 1775 1775 1775 1775
407004072NIFTY 6-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407004072NIFTY 6-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407004072NIFTY 6-Jun-11 30-Jun-11 4000 1490 1511.85 1477.45 1502.95 1502.95
407004072NIFTY 6-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407004072NIFTY 6-Jun-11 30-Jun-11 4200 1290.5 1328.3 1276 1328.3 1328.3
407004072NIFTY 6-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407004072NIFTY 6-Jun-11 30-Jun-11 4400 0 0 0 1155 1155
407004072NIFTY 6-Jun-11 30-Jun-11 4500 995 1030.35 972.25 1027.45 1027.45
407004072NIFTY 6-Jun-11 30-Jun-11 4600 0 0 0 925 925
407004072NIFTY 6-Jun-11 30-Jun-11 4700 0 0 0 841 841
407004072NIFTY 6-Jun-11 30-Jun-11 4800 700 723 675 723 723
407004072NIFTY 6-Jun-11 30-Jun-11 4900 583.5 633.35 583.4 633.35 633.35
407004072NIFTY 6-Jun-11 30-Jun-11 5000 507.45 545.35 474 531.4 540.9
407004072NIFTY 6-Jun-11 30-Jun-11 5100 404.9 449 383.05 440 440
407004072NIFTY 6-Jun-11 30-Jun-11 5200 321.3 355.3 295 345.4 349.55
407004072NIFTY 6-Jun-11 30-Jun-11 5300 204.35 266.6 204.35 256.35 259
407004072NIFTY 6-Jun-11 30-Jun-11 5400 164.7 185.25 138.9 175.9 177.95
407004072NIFTY 6-Jun-11 30-Jun-11 5500 97 116.5 82.25 109.05 109
407004072NIFTY 6-Jun-11 30-Jun-11 5600 52 64.75 43.05 59.7 60.05
407004072NIFTY 6-Jun-11 30-Jun-11 5700 20.55 30.6 19.3 27.7 28.5
407004072NIFTY 6-Jun-11 30-Jun-11 5800 11.05 12.6 7.55 11.25 11.35
407004072NIFTY 6-Jun-11 30-Jun-11 5900 4.95 5.3 3.55 4.75 4.8
407004072NIFTY 6-Jun-11 30-Jun-11 6000 2.8 2.8 2 2.6 2.6
407004072NIFTY 6-Jun-11 30-Jun-11 6100 1.35 1.45 1.1 1.35 1.4
407004072NIFTY 6-Jun-11 30-Jun-11 6200 0.8 1.1 0.8 1 0.95
407004072NIFTY 6-Jun-11 30-Jun-11 6300 1.25 1.25 0.7 0.85 0.8
407004072NIFTY 6-Jun-11 30-Jun-11 6400 0.75 0.75 0.7 0.75 0.7
407004072NIFTY 6-Jun-11 30-Jun-11 6500 0.35 0.8 0.35 0.6 0.6
407004072NIFTY 6-Jun-11 30-Jun-11 6600 0.7 0.7 0.6 0.65 0.65
407004072NIFTY 6-Jun-11 30-Jun-11 6700 0.35 0.4 0.3 0.35 0.35
407004072NIFTY 6-Jun-11 30-Jun-11 6800 0.45 0.45 0.4 0.45 0.45
407004072NIFTY 6-Jun-11 30-Jun-11 6900 0 0 0 0.3 0.3
407004072NIFTY 6-Jun-11 30-Jun-11 7000 0.5 0.5 0.3 0.4 0.4
407004072NIFTY 6-Jun-11 30-Jun-11 7100 0 0 0 0.4 0.05
407004072NIFTY 6-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407004072NIFTY 6-Jun-11 30-Jun-11 7300 0 0 0 10 10
407004072NIFTY 6-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407004072NIFTY 6-Jun-11 30-Jun-11 7500 0.1 0.5 0.1 0.5 0.5
407004072NIFTY 6-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407004072NIFTY 6-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407004072NIFTY 6-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407004072NIFTY 6-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407004072NIFTY 6-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407004072NIFTY 6-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407004072NIFTY 6-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407004072NIFTY 6-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407004072NIFTY 6-Jun-11 30-Jun-11 2000 3485 3503.45 3480 3503.45 3503.45
407004072NIFTY 6-Jun-11 30-Jun-11 2100 0 0 0 265 0
407004072NIFTY 6-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407004072NIFTY 6-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407004072NIFTY 6-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407004072NIFTY 6-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407004072NIFTY 6-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407004072NIFTY 6-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407004072NIFTY 6-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407004072NIFTY 6-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407004072NIFTY 6-Jun-11 30-Jun-11 3000 0 0 0 2580 2580
407004072NIFTY 6-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407004075NIFTY 6-Jun-11 28-Jul-11 5000 521 565 511.1 559.6 559.45
407004075NIFTY 6-Jun-11 28-Jul-11 4900 0 0 0 650 650
407004075NIFTY 6-Jun-11 28-Jul-11 5200 350 391.65 342 386.95 388
407004075NIFTY 6-Jun-11 28-Jul-11 5300 284.5 314 268 314 314
407004075NIFTY 6-Jun-11 28-Jul-11 5400 210.25 239.9 198.3 233.15 232
407004075NIFTY 6-Jun-11 28-Jul-11 5500 153.25 175 139.9 167.15 168.2
407004075NIFTY 6-Jun-11 28-Jul-11 5600 96.9 121.5 94.4 115.55 117
407004075NIFTY 6-Jun-11 28-Jul-11 5700 65.1 78 58.5 73.7 73.25
407004075NIFTY 6-Jun-11 28-Jul-11 5800 38.6 46.3 33.25 43.35 44
407004075NIFTY 6-Jun-11 28-Jul-11 5900 21 27.25 19.25 25.15 27
407004075NIFTY 6-Jun-11 28-Jul-11 6000 10.1 15.25 10.1 13.95 14.5
407004075NIFTY 6-Jun-11 28-Jul-11 6100 7.2 9 5.6 7.45 7.5
407004075NIFTY 6-Jun-11 28-Jul-11 6200 3.05 5.7 2.8 5.7 5.7
407004075NIFTY 6-Jun-11 28-Jul-11 6300 3.65 3.65 3.65 3.65 3.65
407004075NIFTY 6-Jun-11 28-Jul-11 6400 1.5 2.9 1.5 1.5 1.5
407004075NIFTY 6-Jun-11 28-Jul-11 6500 3.85 3.85 3.85 3.85 3.85
407004075NIFTY 6-Jun-11 28-Jul-11 6600 0 0 0 5.95 5.95
407004075NIFTY 6-Jun-11 28-Jul-11 6700 0 0 0 5.65 5.65
407004075NIFTY 6-Jun-11 28-Jul-11 6800 0 0 0 1.05 1.05
407004075NIFTY 6-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407004075NIFTY 6-Jun-11 28-Jul-11 7000 0 0 0 1 1
407004075NIFTY 6-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407004075NIFTY 6-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407004075NIFTY 6-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407004075NIFTY 6-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407004075NIFTY 6-Jun-11 28-Jul-11 4500 993.85 994 984.5 984.5 984.5
407004075NIFTY 6-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407004075NIFTY 6-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407004075NIFTY 6-Jun-11 28-Jul-11 4800 695.15 740.95 695.05 740.4 740.35
407004075NIFTY 6-Jun-11 28-Jul-11 5100 425 479.7 425 479.7 479.7
407004078NIFTY 6-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407004078NIFTY 6-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407004078NIFTY 6-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407004078NIFTY 6-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407004078NIFTY 6-Jun-11 25-Aug-11 4600 0 0 0 950 950
407004078NIFTY 6-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407004078NIFTY 6-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407004078NIFTY 6-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407004078NIFTY 6-Jun-11 25-Aug-11 5000 0 0 0 645 645
407004078NIFTY 6-Jun-11 25-Aug-11 5100 0 0 0 495.7 0
407004078NIFTY 6-Jun-11 25-Aug-11 5200 0 0 0 422.95 0
407004078NIFTY 6-Jun-11 25-Aug-11 5300 0 0 0 364.25 365
407004078NIFTY 6-Jun-11 25-Aug-11 5400 260.5 280 250 279.5 280
407004078NIFTY 6-Jun-11 25-Aug-11 5500 199 222.95 187 215.95 218
407004078NIFTY 6-Jun-11 25-Aug-11 5600 150 167 137.05 162.3 162.05
407004078NIFTY 6-Jun-11 25-Aug-11 5700 102.5 120.9 98.05 116.7 120.9
407004078NIFTY 6-Jun-11 25-Aug-11 5800 72.8 79.8 66.25 77.75 76.1
407004078NIFTY 6-Jun-11 25-Aug-11 5900 46 56 43.05 52.55 54
407004078NIFTY 6-Jun-11 25-Aug-11 6000 29 36 28 34 34
407004078NIFTY 6-Jun-11 25-Aug-11 6100 18.5 21.9 17.9 21.1 21.65
407004078NIFTY 6-Jun-11 25-Aug-11 6200 0 0 0 14 14
407004078NIFTY 6-Jun-11 25-Aug-11 6300 5 9.9 5 9.9 9.9
407004078NIFTY 6-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407004078NIFTY 6-Jun-11 25-Aug-11 6500 10.85 10.85 10.85 10.85 10.85
407004078NIFTY 6-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407004078NIFTY 6-Jun-11 25-Aug-11 6700 15 15 15 15 15
407004078NIFTY 6-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407004081NIFTY 6-Jun-11 29-Sep-11 3400 0 0 0 2021.25 0
407004081NIFTY 6-Jun-11 29-Sep-11 3500 0 0 0 2018.7 0
407004081NIFTY 6-Jun-11 29-Sep-11 3600 0 0 0 2677.05 0
407004081NIFTY 6-Jun-11 29-Sep-11 3700 0 0 0 2642 0
407004081NIFTY 6-Jun-11 29-Sep-11 5000 0 0 0 1442.85 0
407004081NIFTY 6-Jun-11 29-Sep-11 5100 0 0 0 1355.25 0
407004081NIFTY 6-Jun-11 29-Sep-11 5200 0 0 0 330.2 330.2
407004081NIFTY 6-Jun-11 29-Sep-11 5300 0 0 0 489.9 489.9
407004081NIFTY 6-Jun-11 29-Sep-11 5400 309.95 340 309.95 340 340
407004081NIFTY 6-Jun-11 29-Sep-11 5500 290 290 247 268.75 270
407004081NIFTY 6-Jun-11 29-Sep-11 5600 379 379 198 215.15 212
407004081NIFTY 6-Jun-11 29-Sep-11 5700 160 175 146 169.35 169.95
407004081NIFTY 6-Jun-11 29-Sep-11 5800 121 130.9 113.9 128.65 123
407004081NIFTY 6-Jun-11 29-Sep-11 5900 87.95 98 80 91.35 98
407004081NIFTY 6-Jun-11 29-Sep-11 6000 52 74 50.7 67.55 67.55
407004081NIFTY 6-Jun-11 29-Sep-11 6100 0 0 0 58.65 58.65
407004081NIFTY 6-Jun-11 29-Sep-11 6200 0 0 0 52 52
407004081NIFTY 6-Jun-11 29-Sep-11 6300 30 30 30 30 30
407004081NIFTY 6-Jun-11 29-Sep-11 6400 0 0 0 419.1 0
407004081NIFTY 6-Jun-11 29-Sep-11 6500 20 25 9 10.25 10.25
407004081NIFTY 6-Jun-11 29-Sep-11 6600 0 0 0 70.8 70.8
407004081NIFTY 6-Jun-11 29-Sep-11 6700 0 0 0 75 75
407004081NIFTY 6-Jun-11 29-Sep-11 6800 0 0 0 29.9 29.9
407004081NIFTY 6-Jun-11 29-Sep-11 6900 0 0 0 40 40
407004081NIFTY 6-Jun-11 29-Sep-11 7000 0 0 0 5 5
407004081NIFTY 6-Jun-11 29-Sep-11 7100 0 0 0 190.3 0
407004081NIFTY 6-Jun-11 29-Sep-11 7200 0 0 0 166.65 0
407004081NIFTY 6-Jun-11 29-Sep-11 7300 0 0 0 145.3 0
407004081NIFTY 6-Jun-11 29-Sep-11 7400 0 0 0 126.05 0
407004081NIFTY 6-Jun-11 29-Sep-11 7500 0 0 0 109.15 0
407004081NIFTY 6-Jun-11 29-Sep-11 7600 0 0 0 94.25 0
407004081NIFTY 6-Jun-11 29-Sep-11 7700 0 0 0 81.15 0
407004081NIFTY 6-Jun-11 29-Sep-11 7800 0 0 0 69.65 0
407004081NIFTY 6-Jun-11 29-Sep-11 7900 0 0 0 59.6 0
407004081NIFTY 6-Jun-11 29-Sep-11 8000 0 0 0 50.9 0
407004081NIFTY 6-Jun-11 29-Sep-11 8100 0 0 0 43.35 0
407004081NIFTY 6-Jun-11 29-Sep-11 8200 0 0 0 36.8 0
407004081NIFTY 6-Jun-11 29-Sep-11 8300 0 0 0 31.15 0
407004081NIFTY 6-Jun-11 29-Sep-11 8400 0 0 0 26.35 0
407004081NIFTY 6-Jun-11 29-Sep-11 8500 0 0 0 22.2 0
407004081NIFTY 6-Jun-11 29-Sep-11 8600 0 0 0 15.95 0
407004081NIFTY 6-Jun-11 29-Sep-11 3800 0 0 0 2548.5 0
407004081NIFTY 6-Jun-11 29-Sep-11 3900 0 0 0 2455.05 0
407004081NIFTY 6-Jun-11 29-Sep-11 4000 0 0 0 2361.65 0
407004081NIFTY 6-Jun-11 29-Sep-11 4100 0 0 0 2268.3 0
407004081NIFTY 6-Jun-11 29-Sep-11 4200 0 0 0 2175.05 0
407004081NIFTY 6-Jun-11 29-Sep-11 4300 0 0 0 2081.95 0
407004081NIFTY 6-Jun-11 29-Sep-11 4400 0 0 0 1260.25 1260.25
407004081NIFTY 6-Jun-11 29-Sep-11 4500 0 0 0 1420.35 1420.35
407004081NIFTY 6-Jun-11 29-Sep-11 4600 0 0 0 1201.5 1201.5
407004081NIFTY 6-Jun-11 29-Sep-11 4700 0 0 0 1071.05 1071.05
407004081NIFTY 6-Jun-11 29-Sep-11 4800 0 0 0 650.1 650.1
407004081NIFTY 6-Jun-11 29-Sep-11 4900 0 0 0 795.15 795.15
407004090NIFTY 6-Jun-11 29-Dec-11 8400 0 0 0 63.1 0
407004090NIFTY 6-Jun-11 29-Dec-11 8500 0 0 0 55.35 0
407004090NIFTY 6-Jun-11 29-Dec-11 8600 0 0 0 43.55 0
407004090NIFTY 6-Jun-11 29-Dec-11 2000 3499 3524.75 3499 3524.75 3524.75
407004090NIFTY 6-Jun-11 29-Dec-11 2100 0 0 0 100 0
407004090NIFTY 6-Jun-11 29-Dec-11 2200 0 0 0 1775.1 0
407004090NIFTY 6-Jun-11 29-Dec-11 2300 0 0 0 1753.65 0
407004090NIFTY 6-Jun-11 29-Dec-11 2400 0 0 0 1732.8 0
407004090NIFTY 6-Jun-11 29-Dec-11 2500 0 0 0 750 750
407004090NIFTY 6-Jun-11 29-Dec-11 2600 0 0 0 3050.5 3050.5
407004090NIFTY 6-Jun-11 29-Dec-11 2700 0 0 0 1350 1350
407004090NIFTY 6-Jun-11 29-Dec-11 2800 0 0 0 2733 2733
407004090NIFTY 6-Jun-11 29-Dec-11 2900 0 0 0 2780.1 2780.1
407004090NIFTY 6-Jun-11 29-Dec-11 3000 0 0 0 2694 2694
407004090NIFTY 6-Jun-11 29-Dec-11 3100 0 0 0 897 897
407004090NIFTY 6-Jun-11 29-Dec-11 3200 0 0 0 1600 1600
407004090NIFTY 6-Jun-11 29-Dec-11 3300 0 0 0 753 753
407004090NIFTY 6-Jun-11 29-Dec-11 3400 0 0 0 1908.15 0
407004090NIFTY 6-Jun-11 29-Dec-11 3500 0 0 0 2200 2200
407004090NIFTY 6-Jun-11 29-Dec-11 3600 0 0 0 1549 1549
407004090NIFTY 6-Jun-11 29-Dec-11 3700 0 0 0 2000 2000
407004090NIFTY 6-Jun-11 29-Dec-11 3800 0 0 0 1894 0
407004090NIFTY 6-Jun-11 29-Dec-11 3900 0 0 0 1488.85 1488.85
407004090NIFTY 6-Jun-11 29-Dec-11 4000 1525 1575 1525 1557.3 1541.15
407004090NIFTY 6-Jun-11 29-Dec-11 4100 0 0 0 1755.8 0
407004090NIFTY 6-Jun-11 29-Dec-11 4200 0 0 0 212 212
407004090NIFTY 6-Jun-11 29-Dec-11 4300 0 0 0 1668.95 0
407004090NIFTY 6-Jun-11 29-Dec-11 4400 0 0 0 1127.1 1127.1
407004090NIFTY 6-Jun-11 29-Dec-11 4500 0 0 0 1384 1384
407004090NIFTY 6-Jun-11 29-Dec-11 4600 0 0 0 1212.1 1212.1
407004090NIFTY 6-Jun-11 29-Dec-11 4700 0 0 0 1150.1 1150.1
407004090NIFTY 6-Jun-11 29-Dec-11 4800 0 0 0 1121.1 1121.1
407004090NIFTY 6-Jun-11 29-Dec-11 4900 0 0 0 742.35 742.35
407004090NIFTY 6-Jun-11 29-Dec-11 5000 730 755 724.5 755 755
407004090NIFTY 6-Jun-11 29-Dec-11 5100 0 0 0 1069.3 1069.3
407004090NIFTY 6-Jun-11 29-Dec-11 5200 0 0 0 483.15 483.15
407004090NIFTY 6-Jun-11 29-Dec-11 5300 0 0 0 940 940
407004090NIFTY 6-Jun-11 29-Dec-11 5400 0 0 0 499.8 499.8
407004090NIFTY 6-Jun-11 29-Dec-11 5500 397 424 390 418.45 422
407004090NIFTY 6-Jun-11 29-Dec-11 5600 0 0 0 383.8 383.8
407004090NIFTY 6-Jun-11 29-Dec-11 5700 272 301 270 301 301
407004090NIFTY 6-Jun-11 29-Dec-11 5800 254 254 254 254 254
407004090NIFTY 6-Jun-11 29-Dec-11 5900 0 0 0 450 450
407004090NIFTY 6-Jun-11 29-Dec-11 6000 171.35 187 168 186.25 183.85
407004090NIFTY 6-Jun-11 29-Dec-11 6100 145 145 145 145 145
407004090NIFTY 6-Jun-11 29-Dec-11 6200 0 0 0 100 100
407004090NIFTY 6-Jun-11 29-Dec-11 6300 91 91 90 90 90
407004090NIFTY 6-Jun-11 29-Dec-11 6400 0 0 0 210 210
407004090NIFTY 6-Jun-11 29-Dec-11 6500 60 65 58.1 64.9 65
407004090NIFTY 6-Jun-11 29-Dec-11 6600 0 0 0 56.15 56.15
407004090NIFTY 6-Jun-11 29-Dec-11 6700 0 0 0 30.1 30.1
407004090NIFTY 6-Jun-11 29-Dec-11 6800 0 0 0 36 36
407004090NIFTY 6-Jun-11 29-Dec-11 6900 0 0 0 20.1 20.1
407004090NIFTY 6-Jun-11 29-Dec-11 7000 23.9 23.9 15.15 19.7 19.7
407004090NIFTY 6-Jun-11 29-Dec-11 7100 0 0 0 291.15 0
407004090NIFTY 6-Jun-11 29-Dec-11 7200 0 0 0 261.9 0
407004090NIFTY 6-Jun-11 29-Dec-11 7300 0 0 0 235.05 0
407004090NIFTY 6-Jun-11 29-Dec-11 7400 0 0 0 210.55 0
407004090NIFTY 6-Jun-11 29-Dec-11 7500 0 0 0 188.5 0
407004090NIFTY 6-Jun-11 29-Dec-11 7600 0 0 0 168.3 0
407004090NIFTY 6-Jun-11 29-Dec-11 7700 0 0 0 149.65 0
407004090NIFTY 6-Jun-11 29-Dec-11 7800 0 0 0 133 0
407004090NIFTY 6-Jun-11 29-Dec-11 7900 0 0 0 118 0
407004090NIFTY 6-Jun-11 29-Dec-11 8000 0 0 0 104.45 0
407004090NIFTY 6-Jun-11 29-Dec-11 8100 0 0 0 92.3 0
407004090NIFTY 6-Jun-11 29-Dec-11 8200 0 0 0 81.45 0
407004090NIFTY 6-Jun-11 29-Dec-11 8300 0 0 0 71.75 0
407004099NIFTY 6-Jun-11 29-Mar-12 4700 0 0 0 1637.95 0
407004099NIFTY 6-Jun-11 29-Mar-12 4600 0 0 0 1718.7 0
407004099NIFTY 6-Jun-11 29-Mar-12 4900 0 0 0 1481.2 0
407004099NIFTY 6-Jun-11 29-Mar-12 5000 0 0 0 1405.5 0
407004099NIFTY 6-Jun-11 29-Mar-12 5100 0 0 0 1331.7 0
407004099NIFTY 6-Jun-11 29-Mar-12 5200 0 0 0 1259.9 0
407004099NIFTY 6-Jun-11 29-Mar-12 5300 0 0 0 1190.25 0
407004099NIFTY 6-Jun-11 29-Mar-12 5400 0 0 0 1122.95 0
407004099NIFTY 6-Jun-11 29-Mar-12 5500 0 0 0 1057.75 0
407004099NIFTY 6-Jun-11 29-Mar-12 5600 0 0 0 994.85 0
407004099NIFTY 6-Jun-11 29-Mar-12 5700 0 0 0 934.15 0
407004099NIFTY 6-Jun-11 29-Mar-12 5800 0 0 0 876.2 0
407004099NIFTY 6-Jun-11 29-Mar-12 5900 0 0 0 820.7 0
407004099NIFTY 6-Jun-11 29-Mar-12 6000 0 0 0 767.65 0
407004099NIFTY 6-Jun-11 29-Mar-12 6100 0 0 0 717.05 0
407004099NIFTY 6-Jun-11 29-Mar-12 6200 0 0 0 668.9 0
407004099NIFTY 6-Jun-11 29-Mar-12 6300 0 0 0 623.2 0
407004099NIFTY 6-Jun-11 29-Mar-12 6400 0 0 0 579.85 0
407004099NIFTY 6-Jun-11 29-Mar-12 6500 0 0 0 538.85 0
407004099NIFTY 6-Jun-11 29-Mar-12 6600 0 0 0 500.15 0
407004099NIFTY 6-Jun-11 29-Mar-12 6700 0 0 0 463.65 0
407004099NIFTY 6-Jun-11 29-Mar-12 6800 0 0 0 429.35 0
407004099NIFTY 6-Jun-11 29-Mar-12 6900 0 0 0 397.1 0
407004099NIFTY 6-Jun-11 29-Mar-12 7000 0 0 0 366.9 0
407004099NIFTY 6-Jun-11 29-Mar-12 7100 0 0 0 338.6 0
407004099NIFTY 6-Jun-11 29-Mar-12 7200 0 0 0 312.15 0
407004099NIFTY 6-Jun-11 29-Mar-12 7300 0 0 0 287.5 0
407004099NIFTY 6-Jun-11 29-Mar-12 7400 0 0 0 264.8 0
407004099NIFTY 6-Jun-11 29-Mar-12 7500 0 0 0 243.5 0
407004099NIFTY 6-Jun-11 29-Mar-12 7600 0 0 0 223.7 0
407004099NIFTY 6-Jun-11 29-Mar-12 7700 0 0 0 207.55 0
407004099NIFTY 6-Jun-11 29-Mar-12 3500 0 0 0 2122.2 0
407004099NIFTY 6-Jun-11 29-Mar-12 3600 0 0 0 2125.25 0
407004099NIFTY 6-Jun-11 29-Mar-12 3700 0 0 0 2138.05 0
407004099NIFTY 6-Jun-11 29-Mar-12 3800 0 0 0 2076.7 0
407004099NIFTY 6-Jun-11 29-Mar-12 3900 0 0 0 2152.15 0
407004099NIFTY 6-Jun-11 29-Mar-12 4000 0 0 0 2228.3 0
407004099NIFTY 6-Jun-11 29-Mar-12 4100 0 0 0 2141.05 0
407004099NIFTY 6-Jun-11 29-Mar-12 4200 0 0 0 2054.55 0
407004099NIFTY 6-Jun-11 29-Mar-12 4300 0 0 0 1968.9 0
407004099NIFTY 6-Jun-11 29-Mar-12 4400 0 0 0 1884.3 0
407004099NIFTY 6-Jun-11 29-Mar-12 4500 0 0 0 1800.85 0
407004099NIFTY 6-Jun-11 29-Mar-12 4800 0 0 0 1558.75 0
407004108NIFTY 6-Jun-11 28-Jun-12 5300 0 0 0 1230 1230
407004108NIFTY 6-Jun-11 28-Jun-12 5400 0 0 0 933.35 933.35
407004108NIFTY 6-Jun-11 28-Jun-12 5500 0 0 0 1015.25 1015.25
407004108NIFTY 6-Jun-11 28-Jun-12 5600 0 0 0 750 750
407004108NIFTY 6-Jun-11 28-Jun-12 5700 0 0 0 860 860
407004108NIFTY 6-Jun-11 28-Jun-12 5800 0 0 0 500 500
407004108NIFTY 6-Jun-11 28-Jun-12 5900 0 0 0 475 475
407004108NIFTY 6-Jun-11 28-Jun-12 6000 0 0 0 500 500
407004108NIFTY 6-Jun-11 28-Jun-12 6100 0 0 0 956.45 956.45
407004108NIFTY 6-Jun-11 28-Jun-12 6200 0 0 0 761.3 761.3
407004108NIFTY 6-Jun-11 28-Jun-12 6300 0 0 0 724.9 724.9
407004108NIFTY 6-Jun-11 28-Jun-12 6400 0 0 0 689.4 689.4
407004108NIFTY 6-Jun-11 28-Jun-12 6500 0 0 0 701 701
407004108NIFTY 6-Jun-11 28-Jun-12 6600 0 0 0 659.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 6700 0 0 0 619.7 0
407004108NIFTY 6-Jun-11 28-Jun-12 6800 0 0 0 643.8 0
407004108NIFTY 6-Jun-11 28-Jun-12 6900 0 0 0 598.7 0
407004108NIFTY 6-Jun-11 28-Jun-12 7000 0 0 0 715.4 0
407004108NIFTY 6-Jun-11 28-Jun-12 7100 0 0 0 499.15 0
407004108NIFTY 6-Jun-11 28-Jun-12 7200 0 0 0 463.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 7300 0 0 0 429.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 7400 0 0 0 397.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 7500 0 0 0 367.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 7600 0 0 0 338.95 0
407004108NIFTY 6-Jun-11 28-Jun-12 7700 0 0 0 312.6 0
407004108NIFTY 6-Jun-11 28-Jun-12 7800 0 0 0 288 0
407004108NIFTY 6-Jun-11 28-Jun-12 7900 0 0 0 265.35 0
407004108NIFTY 6-Jun-11 28-Jun-12 8000 0 0 0 244.05 0
407004108NIFTY 6-Jun-11 28-Jun-12 8100 0 0 0 224.25 0
407004108NIFTY 6-Jun-11 28-Jun-12 8200 0 0 0 205.85 0
407004108NIFTY 6-Jun-11 28-Jun-12 8300 0 0 0 188.8 0
407004108NIFTY 6-Jun-11 28-Jun-12 8400 0 0 0 172.75 0
407004108NIFTY 6-Jun-11 28-Jun-12 8500 0 0 0 158.1 0
407004108NIFTY 6-Jun-11 28-Jun-12 8600 0 0 0 135.45 0
407004108NIFTY 6-Jun-11 28-Jun-12 2000 0 0 0 2772.35 2772.35
407004108NIFTY 6-Jun-11 28-Jun-12 2100 0 0 0 1263.4 0
407004108NIFTY 6-Jun-11 28-Jun-12 2200 0 0 0 1304.15 0
407004108NIFTY 6-Jun-11 28-Jun-12 2300 0 0 0 1456.35 0
407004108NIFTY 6-Jun-11 28-Jun-12 2400 0 0 0 1466.35 0
407004108NIFTY 6-Jun-11 28-Jun-12 2500 0 0 0 3050 3050
407004108NIFTY 6-Jun-11 28-Jun-12 2600 0 0 0 580 0
407004108NIFTY 6-Jun-11 28-Jun-12 2700 0 0 0 1551.25 0
407004108NIFTY 6-Jun-11 28-Jun-12 2800 0 0 0 1520.75 0
407004108NIFTY 6-Jun-11 28-Jun-12 2900 0 0 0 1491.2 0
407004108NIFTY 6-Jun-11 28-Jun-12 3000 0 0 0 2295 2295
407004108NIFTY 6-Jun-11 28-Jun-12 3100 0 0 0 1434.65 0
407004108NIFTY 6-Jun-11 28-Jun-12 3200 0 0 0 1407.65 0
407004108NIFTY 6-Jun-11 28-Jun-12 3300 0 0 0 1381.4 0
407004108NIFTY 6-Jun-11 28-Jun-12 3400 0 0 0 1344.7 0
407004108NIFTY 6-Jun-11 28-Jun-12 3500 0 0 0 1328.35 0
407004108NIFTY 6-Jun-11 28-Jun-12 3600 0 0 0 904.75 0
407004108NIFTY 6-Jun-11 28-Jun-12 3700 0 0 0 981.4 0
407004108NIFTY 6-Jun-11 28-Jun-12 3800 0 0 0 1132.6 0
407004108NIFTY 6-Jun-11 28-Jun-12 3900 0 0 0 1103.05 0
407004108NIFTY 6-Jun-11 28-Jun-12 4000 0 0 0 1825 1825
407004108NIFTY 6-Jun-11 28-Jun-12 4100 0 0 0 1440 1440
407004108NIFTY 6-Jun-11 28-Jun-12 4200 0 0 0 2078.2 2078.2
407004108NIFTY 6-Jun-11 28-Jun-12 4300 0 0 0 1226.45 0
407004108NIFTY 6-Jun-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
407004108NIFTY 6-Jun-11 28-Jun-12 4500 0 0 0 1425 1425
407004108NIFTY 6-Jun-11 28-Jun-12 4600 0 0 0 2505.25 0
407004108NIFTY 6-Jun-11 28-Jun-12 4700 0 0 0 2484.95 0
407004108NIFTY 6-Jun-11 28-Jun-12 4800 0 0 0 1067.05 1067.05
407004108NIFTY 6-Jun-11 28-Jun-12 4900 0 0 0 1140 1140
407004108NIFTY 6-Jun-11 28-Jun-12 5000 0 0 0 962 962
407004108NIFTY 6-Jun-11 28-Jun-12 5100 0 0 0 1583 1583
407004108NIFTY 6-Jun-11 28-Jun-12 5200 0 0 0 819.2 819.2
407004127NIFTY 6-Jun-11 27-Dec-12 6400 0 0 0 542 542
407004127NIFTY 6-Jun-11 27-Dec-12 6300 0 0 0 436.3 436.3
407004127NIFTY 6-Jun-11 27-Dec-12 6600 0 0 0 839.65 0
407004127NIFTY 6-Jun-11 27-Dec-12 6700 0 0 0 799 0
407004127NIFTY 6-Jun-11 27-Dec-12 6800 0 0 0 830.6 0
407004127NIFTY 6-Jun-11 27-Dec-12 6900 0 0 0 784.6 0
407004127NIFTY 6-Jun-11 27-Dec-12 7000 0 0 0 923.7 0
407004127NIFTY 6-Jun-11 27-Dec-12 7100 0 0 0 707.5 0
407004127NIFTY 6-Jun-11 27-Dec-12 7200 0 0 0 667.4 0
407004127NIFTY 6-Jun-11 27-Dec-12 7300 0 0 0 629.1 0
407004127NIFTY 6-Jun-11 27-Dec-12 7400 0 0 0 592.5 0
407004127NIFTY 6-Jun-11 27-Dec-12 7500 0 0 0 557.65 0
407004127NIFTY 6-Jun-11 27-Dec-12 7600 0 0 0 524.45 0
407004127NIFTY 6-Jun-11 27-Dec-12 7700 0 0 0 492.85 0
407004127NIFTY 6-Jun-11 27-Dec-12 7800 0 0 0 462.85 0
407004127NIFTY 6-Jun-11 27-Dec-12 7900 0 0 0 434.4 0
407004127NIFTY 6-Jun-11 27-Dec-12 8000 0 0 0 407.4 0
407004127NIFTY 6-Jun-11 27-Dec-12 8100 0 0 0 381.8 0
407004127NIFTY 6-Jun-11 27-Dec-12 8200 0 0 0 357.65 0
407004127NIFTY 6-Jun-11 27-Dec-12 8300 0 0 0 334.75 0
407004127NIFTY 6-Jun-11 27-Dec-12 8400 0 0 0 313.5 0
407004127NIFTY 6-Jun-11 27-Dec-12 8500 0 0 0 293.15 0
407004127NIFTY 6-Jun-11 27-Dec-12 8600 0 0 0 262.2 0
407004127NIFTY 6-Jun-11 27-Dec-12 3400 0 0 0 1829.85 0
407004127NIFTY 6-Jun-11 27-Dec-12 3500 0 0 0 2250 2250
407004127NIFTY 6-Jun-11 27-Dec-12 3600 0 0 0 1960 0
407004127NIFTY 6-Jun-11 27-Dec-12 3700 0 0 0 1921.35 0
407004127NIFTY 6-Jun-11 27-Dec-12 3800 0 0 0 1883.7 0
407004127NIFTY 6-Jun-11 27-Dec-12 3900 0 0 0 1846.95 0
407004127NIFTY 6-Jun-11 27-Dec-12 4000 0 0 0 1620 1620
407004127NIFTY 6-Jun-11 27-Dec-12 4100 0 0 0 1776.3 0
407004127NIFTY 6-Jun-11 27-Dec-12 4200 0 0 0 1742.15 0
407004127NIFTY 6-Jun-11 27-Dec-12 4300 0 0 0 1709.05 0
407004127NIFTY 6-Jun-11 27-Dec-12 4400 0 0 0 1223.5 1223.5
407004127NIFTY 6-Jun-11 27-Dec-12 4500 0 0 0 1700 1700
407004127NIFTY 6-Jun-11 27-Dec-12 4600 0 0 0 1614.5 0
407004127NIFTY 6-Jun-11 27-Dec-12 4700 0 0 0 1228.75 1228.75
407004127NIFTY 6-Jun-11 27-Dec-12 4800 0 0 0 1100 1100
407004127NIFTY 6-Jun-11 27-Dec-12 4900 0 0 0 1369 1369
407004127NIFTY 6-Jun-11 27-Dec-12 5000 0 0 0 1150.1 1150.1
407004127NIFTY 6-Jun-11 27-Dec-12 5100 0 0 0 1255 1255
407004127NIFTY 6-Jun-11 27-Dec-12 5200 0 0 0 1248.6 1248.6
407004127NIFTY 6-Jun-11 27-Dec-12 5300 0 0 0 904.5 904.5
407004127NIFTY 6-Jun-11 27-Dec-12 5400 0 0 0 750 750
407004127NIFTY 6-Jun-11 27-Dec-12 5500 0 0 0 897 897
407004127NIFTY 6-Jun-11 27-Dec-12 5600 0 0 0 997.4 997.4
407004127NIFTY 6-Jun-11 27-Dec-12 5700 0 0 0 886 886
407004127NIFTY 6-Jun-11 27-Dec-12 5800 0 0 0 564.75 564.75
407004127NIFTY 6-Jun-11 27-Dec-12 5900 0 0 0 826.3 0
407004127NIFTY 6-Jun-11 27-Dec-12 6000 0 0 0 580 580
407004127NIFTY 6-Jun-11 27-Dec-12 6100 0 0 0 644 644
407004127NIFTY 6-Jun-11 27-Dec-12 6200 0 0 0 608 608
407004127NIFTY 6-Jun-11 27-Dec-12 6500 0 0 0 370.5 370.5
407004145NIFTY 6-Jun-11 27-Jun-13 3400 0 0 0 2520.3 0
407004145NIFTY 6-Jun-11 27-Jun-13 8600 0 0 0 410.2 0
407004145NIFTY 6-Jun-11 27-Jun-13 3600 0 0 0 3168.45 0
407004145NIFTY 6-Jun-11 27-Jun-13 3700 0 0 0 3145.85 0
407004145NIFTY 6-Jun-11 27-Jun-13 3800 0 0 0 3066.75 0
407004145NIFTY 6-Jun-11 27-Jun-13 3900 0 0 0 2987.85 0
407004145NIFTY 6-Jun-11 27-Jun-13 4000 0 0 0 2909.25 0
407004145NIFTY 6-Jun-11 27-Jun-13 4100 0 0 0 1548.15 0
407004145NIFTY 6-Jun-11 27-Jun-13 4200 0 0 0 1471.35 0
407004145NIFTY 6-Jun-11 27-Jun-13 4300 0 0 0 1472.6 0
407004145NIFTY 6-Jun-11 27-Jun-13 4400 0 0 0 1467.55 0
407004145NIFTY 6-Jun-11 27-Jun-13 4500 0 0 0 1451.35 0
407004145NIFTY 6-Jun-11 27-Jun-13 4600 0 0 0 1552.45 0
407004145NIFTY 6-Jun-11 27-Jun-13 4700 0 0 0 1494.95 0
407004145NIFTY 6-Jun-11 27-Jun-13 4800 0 0 0 1295.9 1295.9
407004145NIFTY 6-Jun-11 27-Jun-13 4900 0 0 0 1384.7 0
407004145NIFTY 6-Jun-11 27-Jun-13 5000 0 0 0 1190 1190
407004145NIFTY 6-Jun-11 27-Jun-13 5100 0 0 0 1280.7 0
407004145NIFTY 6-Jun-11 27-Jun-13 5200 0 0 0 1088.7 1088.7
407004145NIFTY 6-Jun-11 27-Jun-13 5300 0 0 0 1020 1020
407004145NIFTY 6-Jun-11 27-Jun-13 5400 0 0 0 921.8 921.8
407004145NIFTY 6-Jun-11 27-Jun-13 5500 0 0 0 1101.7 1101.7
407004145NIFTY 6-Jun-11 27-Jun-13 5600 0 0 0 1048.45 0
407004145NIFTY 6-Jun-11 27-Jun-13 5700 0 0 0 1006.5 0
407004145NIFTY 6-Jun-11 27-Jun-13 5800 0 0 0 778.6 778.6
407004145NIFTY 6-Jun-11 27-Jun-13 5900 0 0 0 733.4 733.4
407004145NIFTY 6-Jun-11 27-Jun-13 6000 0 0 0 706 706
407004145NIFTY 6-Jun-11 27-Jun-13 6100 0 0 0 838 838
407004145NIFTY 6-Jun-11 27-Jun-13 6200 0 0 0 800 800
407004145NIFTY 6-Jun-11 27-Jun-13 6300 0 0 0 764 764
407004145NIFTY 6-Jun-11 27-Jun-13 6400 0 0 0 729 729
407004145NIFTY 6-Jun-11 27-Jun-13 6500 0 0 0 934.2 0
407004145NIFTY 6-Jun-11 27-Jun-13 6600 0 0 0 1013.1 0
407004145NIFTY 6-Jun-11 27-Jun-13 6700 0 0 0 972.2 0
407004145NIFTY 6-Jun-11 27-Jun-13 6800 0 0 0 1010.8 0
407004145NIFTY 6-Jun-11 27-Jun-13 6900 0 0 0 965.2 0
407004145NIFTY 6-Jun-11 27-Jun-13 7000 0 0 0 1122.6 0
407004145NIFTY 6-Jun-11 27-Jun-13 7100 0 0 0 912.6 0
407004145NIFTY 6-Jun-11 27-Jun-13 7200 0 0 0 870.05 0
407004145NIFTY 6-Jun-11 27-Jun-13 7300 0 0 0 829.1 0
407004145NIFTY 6-Jun-11 27-Jun-13 7400 0 0 0 789.6 0
407004145NIFTY 6-Jun-11 27-Jun-13 7500 0 0 0 751.6 0
407004145NIFTY 6-Jun-11 27-Jun-13 7600 0 0 0 715.05 0
407004145NIFTY 6-Jun-11 27-Jun-13 7700 0 0 0 679.95 0
407004145NIFTY 6-Jun-11 27-Jun-13 7800 0 0 0 646.25 0
407004145NIFTY 6-Jun-11 27-Jun-13 7900 0 0 0 613.95 0
407004145NIFTY 6-Jun-11 27-Jun-13 8000 0 0 0 582.95 0
407004145NIFTY 6-Jun-11 27-Jun-13 8100 0 0 0 553.3 0
407004145NIFTY 6-Jun-11 27-Jun-13 8200 0 0 0 524.9 0
407004145NIFTY 6-Jun-11 27-Jun-13 8300 0 0 0 497.75 0
407004145NIFTY 6-Jun-11 27-Jun-13 8400 0 0 0 471.85 0
407004145NIFTY 6-Jun-11 27-Jun-13 8500 0 0 0 447.05 0
407004145NIFTY 6-Jun-11 27-Jun-13 3500 0 0 0 2542.2 0
407004163NIFTY 6-Jun-11 26-Dec-13 8500 0 0 0 612.5 0
407004163NIFTY 6-Jun-11 26-Dec-13 8600 0 0 0 571.95 0
407004163NIFTY 6-Jun-11 26-Dec-13 3400 0 0 0 2647.85 0
407004163NIFTY 6-Jun-11 26-Dec-13 3500 0 0 0 2675.25 0
407004163NIFTY 6-Jun-11 26-Dec-13 3600 0 0 0 3295.4 0
407004163NIFTY 6-Jun-11 26-Dec-13 3700 0 0 0 3276.1 0
407004163NIFTY 6-Jun-11 26-Dec-13 3800 0 0 0 3200.7 0
407004163NIFTY 6-Jun-11 26-Dec-13 3900 0 0 0 3125.5 0
407004163NIFTY 6-Jun-11 26-Dec-13 4000 0 0 0 3050.55 0
407004163NIFTY 6-Jun-11 26-Dec-13 4100 0 0 0 2975.95 0
407004163NIFTY 6-Jun-11 26-Dec-13 4200 0 0 0 2901.7 0
407004163NIFTY 6-Jun-11 26-Dec-13 4300 0 0 0 2827.9 0
407004163NIFTY 6-Jun-11 26-Dec-13 4400 0 0 0 1715.6 0
407004163NIFTY 6-Jun-11 26-Dec-13 4500 0 0 0 1663.6 0
407004163NIFTY 6-Jun-11 26-Dec-13 4600 0 0 0 1613 0
407004163NIFTY 6-Jun-11 26-Dec-13 4700 0 0 0 1563.7 0
407004163NIFTY 6-Jun-11 26-Dec-13 4800 0 0 0 1515.75 0
407004163NIFTY 6-Jun-11 26-Dec-13 4900 0 0 0 1468.9 0
407004163NIFTY 6-Jun-11 26-Dec-13 5000 0 0 0 1423.55 0
407004163NIFTY 6-Jun-11 26-Dec-13 5100 0 0 0 1379.45 0
407004163NIFTY 6-Jun-11 26-Dec-13 5200 0 0 0 1119 1119
407004163NIFTY 6-Jun-11 26-Dec-13 5300 0 0 0 1141 1141
407004163NIFTY 6-Jun-11 26-Dec-13 5400 0 0 0 1174 1174
407004163NIFTY 6-Jun-11 26-Dec-13 5500 0 0 0 1159.75 1159.75
407004163NIFTY 6-Jun-11 26-Dec-13 5600 0 0 0 1028.5 1028.5
407004163NIFTY 6-Jun-11 26-Dec-13 5700 0 0 0 1004.15 1004.15
407004163NIFTY 6-Jun-11 26-Dec-13 5800 0 0 0 1253.05 0
407004163NIFTY 6-Jun-11 26-Dec-13 5900 0 0 0 1255 1255
407004163NIFTY 6-Jun-11 26-Dec-13 6000 0 0 0 1242 1242
407004163NIFTY 6-Jun-11 26-Dec-13 6100 0 0 0 902.45 0
407004163NIFTY 6-Jun-11 26-Dec-13 6200 0 0 0 963.1 0
407004163NIFTY 6-Jun-11 26-Dec-13 6300 0 0 0 1109.75 0
407004163NIFTY 6-Jun-11 26-Dec-13 6400 0 0 0 1061.55 0
407004163NIFTY 6-Jun-11 26-Dec-13 6500 0 0 0 871 871
407004163NIFTY 6-Jun-11 26-Dec-13 6600 0 0 0 1180.25 0
407004163NIFTY 6-Jun-11 26-Dec-13 6700 0 0 0 1139.65 0
407004163NIFTY 6-Jun-11 26-Dec-13 6800 0 0 0 1001 1001
407004163NIFTY 6-Jun-11 26-Dec-13 6900 0 0 0 1140.55 0
407004163NIFTY 6-Jun-11 26-Dec-13 7000 0 0 0 1313.15 0
407004163NIFTY 6-Jun-11 26-Dec-13 7100 0 0 0 1112.85 0
407004163NIFTY 6-Jun-11 26-Dec-13 7200 0 0 0 1068.95 0
407004163NIFTY 6-Jun-11 26-Dec-13 7300 0 0 0 1026.35 0
407004163NIFTY 6-Jun-11 26-Dec-13 7400 0 0 0 985.1 0
407004163NIFTY 6-Jun-11 26-Dec-13 7500 0 0 0 435 435
407004163NIFTY 6-Jun-11 26-Dec-13 7600 0 0 0 906.4 0
407004163NIFTY 6-Jun-11 26-Dec-13 7700 0 0 0 868.95 0
407004163NIFTY 6-Jun-11 26-Dec-13 7800 0 0 0 832.75 0
407004163NIFTY 6-Jun-11 26-Dec-13 7900 0 0 0 797.8 0
407004163NIFTY 6-Jun-11 26-Dec-13 8000 0 0 0 764.05 0
407004163NIFTY 6-Jun-11 26-Dec-13 8100 0 0 0 731.45 0
407004163NIFTY 6-Jun-11 26-Dec-13 8200 0 0 0 700.05 0
407004163NIFTY 6-Jun-11 26-Dec-13 8300 0 0 0 669.75 0
407004163NIFTY 6-Jun-11 26-Dec-13 8400 0 0 0 640.6 0
407004181NIFTY 6-Jun-11 26-Jun-14 5500 0 0 0 1332.75 0
407004181NIFTY 6-Jun-11 26-Jun-14 5600 0 0 0 1295.05 0
407004181NIFTY 6-Jun-11 26-Jun-14 5700 0 0 0 1301.35 0
407004181NIFTY 6-Jun-11 26-Jun-14 5800 0 0 0 1384.15 0
407004181NIFTY 6-Jun-11 26-Jun-14 5900 0 0 0 1341.3 0
407004181NIFTY 6-Jun-11 26-Jun-14 6000 0 0 0 1364.25 0
407004181NIFTY 6-Jun-11 26-Jun-14 6100 0 0 0 1036.25 0
407004181NIFTY 6-Jun-11 26-Jun-14 6200 0 0 0 1106.1 0
407004181NIFTY 6-Jun-11 26-Jun-14 6300 0 0 0 1260.4 0
407004181NIFTY 6-Jun-11 26-Jun-14 6400 0 0 0 1211.7 0
407004181NIFTY 6-Jun-11 26-Jun-14 6500 0 0 0 1247.6 0
407004181NIFTY 6-Jun-11 26-Jun-14 6600 0 0 0 1341.85 0
407004181NIFTY 6-Jun-11 26-Jun-14 6700 0 0 0 1301.7 0
407004181NIFTY 6-Jun-11 26-Jun-14 6800 0 0 0 1353.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 6900 0 0 0 1310.95 0
407004181NIFTY 6-Jun-11 26-Jun-14 7000 0 0 0 1496.1 0
407004181NIFTY 6-Jun-11 26-Jun-14 7100 0 0 0 1307.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 7200 0 0 0 1263.05 0
407004181NIFTY 6-Jun-11 26-Jun-14 7300 0 0 0 1219.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 7400 0 0 0 1177.35 0
407004181NIFTY 6-Jun-11 26-Jun-14 7500 0 0 0 1136.15 0
407004181NIFTY 6-Jun-11 26-Jun-14 7600 0 0 0 1096.1 0
407004181NIFTY 6-Jun-11 26-Jun-14 7700 0 0 0 1057.2 0
407004181NIFTY 6-Jun-11 26-Jun-14 7800 0 0 0 1019.35 0
407004181NIFTY 6-Jun-11 26-Jun-14 7900 0 0 0 982.55 0
407004181NIFTY 6-Jun-11 26-Jun-14 8000 0 0 0 946.9 0
407004181NIFTY 6-Jun-11 26-Jun-14 8100 0 0 0 912.3 0
407004181NIFTY 6-Jun-11 26-Jun-14 8200 0 0 0 878.7 0
407004181NIFTY 6-Jun-11 26-Jun-14 8300 0 0 0 846.2 0
407004181NIFTY 6-Jun-11 26-Jun-14 8400 0 0 0 814.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 8500 0 0 0 784.1 0
407004181NIFTY 6-Jun-11 26-Jun-14 8600 0 0 0 741.55 0
407004181NIFTY 6-Jun-11 26-Jun-14 3400 0 0 0 2768.8 0
407004181NIFTY 6-Jun-11 26-Jun-14 3500 0 0 0 2801.15 0
407004181NIFTY 6-Jun-11 26-Jun-14 3600 0 0 0 3416.75 0
407004181NIFTY 6-Jun-11 26-Jun-14 3700 0 0 0 3400.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 3800 0 0 0 3328.65 0
407004181NIFTY 6-Jun-11 26-Jun-14 3900 0 0 0 3256.9 0
407004181NIFTY 6-Jun-11 26-Jun-14 4000 0 0 0 3185.45 0
407004181NIFTY 6-Jun-11 26-Jun-14 4100 0 0 0 3114.25 0
407004181NIFTY 6-Jun-11 26-Jun-14 4200 0 0 0 3043.45 0
407004181NIFTY 6-Jun-11 26-Jun-14 4300 0 0 0 2973 0
407004181NIFTY 6-Jun-11 26-Jun-14 4400 0 0 0 1822 0
407004181NIFTY 6-Jun-11 26-Jun-14 4500 0 0 0 1771.6 0
407004181NIFTY 6-Jun-11 26-Jun-14 4600 0 0 0 1722.45 0
407004181NIFTY 6-Jun-11 26-Jun-14 4700 0 0 0 1674.5 0
407004181NIFTY 6-Jun-11 26-Jun-14 4800 0 0 0 1627.75 0
407004181NIFTY 6-Jun-11 26-Jun-14 4900 0 0 0 1582.2 0
407004181NIFTY 6-Jun-11 26-Jun-14 5000 0 0 0 1537.6 0
407004181NIFTY 6-Jun-11 26-Jun-14 5100 0 0 0 1494.4 0
407004181NIFTY 6-Jun-11 26-Jun-14 5200 0 0 0 1452.35 0
407004181NIFTY 6-Jun-11 26-Jun-14 5300 0 0 0 1411.4 0
407004181NIFTY 6-Jun-11 26-Jun-14 5400 0 0 0 1371.55 0
407004199NIFTY 6-Jun-11 24-Dec-14 3400 0 0 0 2882.95 0
407004199NIFTY 6-Jun-11 24-Dec-14 8600 0 0 0 914.4 0
407004199NIFTY 6-Jun-11 24-Dec-14 3600 0 0 0 3532.1 0
407004199NIFTY 6-Jun-11 24-Dec-14 3700 0 0 0 3518.95 0
407004199NIFTY 6-Jun-11 24-Dec-14 3800 0 0 0 3450.2 0
407004199NIFTY 6-Jun-11 24-Dec-14 3900 0 0 0 3381.7 0
407004199NIFTY 6-Jun-11 24-Dec-14 4000 0 0 0 3313.45 0
407004199NIFTY 6-Jun-11 24-Dec-14 4100 0 0 0 3245.5 0
407004199NIFTY 6-Jun-11 24-Dec-14 4200 0 0 0 3177.85 0
407004199NIFTY 6-Jun-11 24-Dec-14 4300 0 0 0 3110.6 0
407004199NIFTY 6-Jun-11 24-Dec-14 4400 0 0 0 1922.3 0
407004199NIFTY 6-Jun-11 24-Dec-14 4500 0 0 0 1873.3 0
407004199NIFTY 6-Jun-11 24-Dec-14 4600 0 0 0 1825.5 0
407004199NIFTY 6-Jun-11 24-Dec-14 4700 0 0 0 1778.8 0
407004199NIFTY 6-Jun-11 24-Dec-14 4800 0 0 0 1733.2 0
407004199NIFTY 6-Jun-11 24-Dec-14 4900 0 0 0 1688.7 0
407004199NIFTY 6-Jun-11 24-Dec-14 5000 0 0 0 2100 2100
407004199NIFTY 6-Jun-11 24-Dec-14 5100 0 0 0 1602.95 0
407004199NIFTY 6-Jun-11 24-Dec-14 5200 0 0 0 1561.5 0
407004199NIFTY 6-Jun-11 24-Dec-14 5300 0 0 0 1521.25 0
407004199NIFTY 6-Jun-11 24-Dec-14 5400 0 0 0 1482 0
407004199NIFTY 6-Jun-11 24-Dec-14 5500 0 0 0 1443.75 0
407004199NIFTY 6-Jun-11 24-Dec-14 5600 0 0 0 1406.45 0
407004199NIFTY 6-Jun-11 24-Dec-14 5700 0 0 0 1414.7 0
407004199NIFTY 6-Jun-11 24-Dec-14 5800 0 0 0 1508.4 0
407004199NIFTY 6-Jun-11 24-Dec-14 5900 0 0 0 1467.35 0
407004199NIFTY 6-Jun-11 24-Dec-14 6000 0 0 0 1493.9 0
407004199NIFTY 6-Jun-11 24-Dec-14 6100 0 0 0 1166.45 0
407004199NIFTY 6-Jun-11 24-Dec-14 6200 0 0 0 1244.45 0
407004199NIFTY 6-Jun-11 24-Dec-14 6300 0 0 0 1405.15 0
407004199NIFTY 6-Jun-11 24-Dec-14 6400 0 0 0 1356.75 0
407004199NIFTY 6-Jun-11 24-Dec-14 6500 0 0 0 1396.5 0
407004199NIFTY 6-Jun-11 24-Dec-14 6600 0 0 0 1496.9 0
407004199NIFTY 6-Jun-11 24-Dec-14 6700 0 0 0 1458.1 0
407004199NIFTY 6-Jun-11 24-Dec-14 6800 0 0 0 1515.8 0
407004199NIFTY 6-Jun-11 24-Dec-14 6900 0 0 0 1475.2 0
407004199NIFTY 6-Jun-11 24-Dec-14 7000 0 0 0 1671.4 0
407004199NIFTY 6-Jun-11 24-Dec-14 7100 0 0 0 1496 0
407004199NIFTY 6-Jun-11 24-Dec-14 7200 0 0 0 1451.2 0
407004199NIFTY 6-Jun-11 24-Dec-14 7300 0 0 0 1407.35 0
407004199NIFTY 6-Jun-11 24-Dec-14 7400 0 0 0 1364.35 0
407004199NIFTY 6-Jun-11 24-Dec-14 7500 0 0 0 1322.55 0
407004199NIFTY 6-Jun-11 24-Dec-14 7600 0 0 0 1281.75 0
407004199NIFTY 6-Jun-11 24-Dec-14 7700 0 0 0 1241.9 0
407004199NIFTY 6-Jun-11 24-Dec-14 7800 0 0 0 1203.1 0
407004199NIFTY 6-Jun-11 24-Dec-14 7900 0 0 0 1165.2 0
407004199NIFTY 6-Jun-11 24-Dec-14 8000 0 0 0 1128.3 0
407004199NIFTY 6-Jun-11 24-Dec-14 8100 0 0 0 1092.3 0
407004199NIFTY 6-Jun-11 24-Dec-14 8200 0 0 0 1057.25 0
407004199NIFTY 6-Jun-11 24-Dec-14 8300 0 0 0 1023.15 0
407004199NIFTY 6-Jun-11 24-Dec-14 8400 0 0 0 989.95 0
407004199NIFTY 6-Jun-11 24-Dec-14 8500 0 0 0 957.7 0
407004199NIFTY 6-Jun-11 24-Dec-14 3500 0 0 0 2919.75 0
407004218NIFTY 6-Jun-11 25-Jun-15 3400 0 0 0 2992.5 0
407004218NIFTY 6-Jun-11 25-Jun-15 8600 0 0 0 1090.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 3600 0 0 0 3643.55 0
407004218NIFTY 6-Jun-11 25-Jun-15 3700 0 0 0 3633.15 0
407004218NIFTY 6-Jun-11 25-Jun-15 3800 0 0 0 3567.55 0
407004218NIFTY 6-Jun-11 25-Jun-15 3900 0 0 0 3502.15 0
407004218NIFTY 6-Jun-11 25-Jun-15 4000 0 0 0 3436.95 0
407004218NIFTY 6-Jun-11 25-Jun-15 4100 0 0 0 3372.1 0
407004218NIFTY 6-Jun-11 25-Jun-15 4200 0 0 0 3307.5 0
407004218NIFTY 6-Jun-11 25-Jun-15 4300 0 0 0 3243.2 0
407004218NIFTY 6-Jun-11 25-Jun-15 4400 0 0 0 3179.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 4500 0 0 0 3115.75 0
407004218NIFTY 6-Jun-11 25-Jun-15 4600 0 0 0 2102.1 0
407004218NIFTY 6-Jun-11 25-Jun-15 4700 0 0 0 2144.15 0
407004218NIFTY 6-Jun-11 25-Jun-15 4800 0 0 0 2091.2 0
407004218NIFTY 6-Jun-11 25-Jun-15 4900 0 0 0 2039.2 0
407004218NIFTY 6-Jun-11 25-Jun-15 5000 0 0 0 1988.25 0
407004218NIFTY 6-Jun-11 25-Jun-15 5100 0 0 0 1938.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 5200 0 0 0 1889.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 5300 0 0 0 1841.35 0
407004218NIFTY 6-Jun-11 25-Jun-15 5400 0 0 0 1794.35 0
407004218NIFTY 6-Jun-11 25-Jun-15 5500 0 0 0 1748.35 0
407004218NIFTY 6-Jun-11 25-Jun-15 5600 0 0 0 1703.35 0
407004218NIFTY 6-Jun-11 25-Jun-15 5700 0 0 0 1659.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 5800 0 0 0 1616.25 0
407004218NIFTY 6-Jun-11 25-Jun-15 5900 0 0 0 1574.1 0
407004218NIFTY 6-Jun-11 25-Jun-15 6000 0 0 0 1473.75 0
407004218NIFTY 6-Jun-11 25-Jun-15 6100 0 0 0 1294.7 0
407004218NIFTY 6-Jun-11 25-Jun-15 6200 0 0 0 1380.55 0
407004218NIFTY 6-Jun-11 25-Jun-15 6300 0 0 0 1546.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 6400 0 0 0 1498.7 0
407004218NIFTY 6-Jun-11 25-Jun-15 6500 0 0 0 1542.15 0
407004218NIFTY 6-Jun-11 25-Jun-15 6600 0 0 0 1648.45 0
407004218NIFTY 6-Jun-11 25-Jun-15 6700 0 0 0 1610.95 0
407004218NIFTY 6-Jun-11 25-Jun-15 6800 0 0 0 1674.4 0
407004218NIFTY 6-Jun-11 25-Jun-15 6900 0 0 0 1636.2 0
407004218NIFTY 6-Jun-11 25-Jun-15 7000 0 0 0 1841.7 0
407004218NIFTY 6-Jun-11 25-Jun-15 7100 0 0 0 1680.15 0
407004218NIFTY 6-Jun-11 25-Jun-15 7200 0 0 0 1635.5 0
407004218NIFTY 6-Jun-11 25-Jun-15 7300 0 0 0 1591.75 0
407004218NIFTY 6-Jun-11 25-Jun-15 7400 0 0 0 1548.85 0
407004218NIFTY 6-Jun-11 25-Jun-15 7500 0 0 0 1506.85 0
407004218NIFTY 6-Jun-11 25-Jun-15 7600 0 0 0 1465.7 0
407004218NIFTY 6-Jun-11 25-Jun-15 7700 0 0 0 1425.2 0
407004218NIFTY 6-Jun-11 25-Jun-15 7800 0 0 0 1385.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 7900 0 0 0 1347.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 8000 0 0 0 1309.6 0
407004218NIFTY 6-Jun-11 25-Jun-15 8100 0 0 0 1272.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 8200 0 0 0 1236.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 8300 0 0 0 1201.65 0
407004218NIFTY 6-Jun-11 25-Jun-15 8400 0 0 0 1167.3 0
407004218NIFTY 6-Jun-11 25-Jun-15 8500 0 0 0 1133.8 0
407004218NIFTY 6-Jun-11 25-Jun-15 3500 0 0 0 3033.4 0
407004236NIFTY 6-Jun-11 31-Dec-15 4500 0 0 0 3252.05 0
407004236NIFTY 6-Jun-11 31-Dec-15 4600 0 0 0 3191.7 0
407004236NIFTY 6-Jun-11 31-Dec-15 4700 0 0 0 3131.8 0
407004236NIFTY 6-Jun-11 31-Dec-15 4800 0 0 0 3072.3 0
407004236NIFTY 6-Jun-11 31-Dec-15 4900 0 0 0 3013.25 0
407004236NIFTY 6-Jun-11 31-Dec-15 5000 0 0 0 2954.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 5100 0 0 0 2896.5 0
407004236NIFTY 6-Jun-11 31-Dec-15 5200 0 0 0 2838.9 0
407004236NIFTY 6-Jun-11 31-Dec-15 5300 0 0 0 2781.8 0
407004236NIFTY 6-Jun-11 31-Dec-15 5400 0 0 0 2725.25 0
407004236NIFTY 6-Jun-11 31-Dec-15 5500 0 0 0 2669.3 0
407004236NIFTY 6-Jun-11 31-Dec-15 5600 0 0 0 2613.95 0
407004236NIFTY 6-Jun-11 31-Dec-15 5700 0 0 0 2559.15 0
407004236NIFTY 6-Jun-11 31-Dec-15 5800 0 0 0 2505 0
407004236NIFTY 6-Jun-11 31-Dec-15 5900 0 0 0 2451.5 0
407004236NIFTY 6-Jun-11 31-Dec-15 6000 0 0 0 2398.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 6100 0 0 0 2346.45 0
407004236NIFTY 6-Jun-11 31-Dec-15 6200 0 0 0 2294.95 0
407004236NIFTY 6-Jun-11 31-Dec-15 6300 0 0 0 2244.15 0
407004236NIFTY 6-Jun-11 31-Dec-15 6400 0 0 0 2194.05 0
407004236NIFTY 6-Jun-11 31-Dec-15 6500 0 0 0 2144.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 6600 0 0 0 2096 0
407004236NIFTY 6-Jun-11 31-Dec-15 6700 0 0 0 2048.25 0
407004236NIFTY 6-Jun-11 31-Dec-15 6800 0 0 0 2001.05 0
407004236NIFTY 6-Jun-11 31-Dec-15 6900 0 0 0 1954.6 0
407004236NIFTY 6-Jun-11 31-Dec-15 7000 0 0 0 1908.9 0
407004236NIFTY 6-Jun-11 31-Dec-15 7100 0 0 0 1863.95 0
407004236NIFTY 6-Jun-11 31-Dec-15 7200 0 0 0 1819.8 0
407004236NIFTY 6-Jun-11 31-Dec-15 7300 0 0 0 1776.35 0
407004236NIFTY 6-Jun-11 31-Dec-15 7400 0 0 0 1733.7 0
407004236NIFTY 6-Jun-11 31-Dec-15 7500 0 0 0 1691.85 0
407004236NIFTY 6-Jun-11 31-Dec-15 7600 0 0 0 1650.7 0
407004236NIFTY 6-Jun-11 31-Dec-15 7700 0 0 0 1610.35 0
407004236NIFTY 6-Jun-11 31-Dec-15 7800 0 0 0 1570.8 0
407004236NIFTY 6-Jun-11 31-Dec-15 7900 0 0 0 1531.95 0
407004236NIFTY 6-Jun-11 31-Dec-15 8000 0 0 0 1493.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 8100 0 0 0 1456.4 0
407004236NIFTY 6-Jun-11 31-Dec-15 8200 0 0 0 1419.85 0
407004236NIFTY 6-Jun-11 31-Dec-15 8300 0 0 0 1384.05 0
407004236NIFTY 6-Jun-11 31-Dec-15 8400 0 0 0 1349 0
407004236NIFTY 6-Jun-11 31-Dec-15 8500 0 0 0 1314.7 0
407004236NIFTY 6-Jun-11 31-Dec-15 8600 0 0 0 1272.85 0
407004236NIFTY 6-Jun-11 31-Dec-15 3400 0 0 0 3099.85 0
407004236NIFTY 6-Jun-11 31-Dec-15 3500 0 0 0 3144.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 3600 0 0 0 3753.4 0
407004236NIFTY 6-Jun-11 31-Dec-15 3700 0 0 0 3745.75 0
407004236NIFTY 6-Jun-11 31-Dec-15 3800 0 0 0 3683.2 0
407004236NIFTY 6-Jun-11 31-Dec-15 3900 0 0 0 3620.8 0
407004236NIFTY 6-Jun-11 31-Dec-15 4000 0 0 0 3558.65 0
407004236NIFTY 6-Jun-11 31-Dec-15 4100 0 0 0 3496.7 0
407004236NIFTY 6-Jun-11 31-Dec-15 4200 0 0 0 3435.1 0
407004236NIFTY 6-Jun-11 31-Dec-15 4300 0 0 0 3373.75 0
407004236NIFTY 6-Jun-11 31-Dec-15 4400 0 0 0 3312.7 0
407014072NIFTY 7-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407014072NIFTY 7-Jun-11 30-Jun-11 8500 0.4 0.4 0.4 0.4 0.4
407014072NIFTY 7-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407014072NIFTY 7-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407014072NIFTY 7-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407014072NIFTY 7-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407014072NIFTY 7-Jun-11 30-Jun-11 3500 0 0 0 2021 2021
407014072NIFTY 7-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407014072NIFTY 7-Jun-11 30-Jun-11 3700 0 0 0 1775 1775
407014072NIFTY 7-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407014072NIFTY 7-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407014072NIFTY 7-Jun-11 30-Jun-11 4000 1529 1560 1529 1554.4 1559
407014072NIFTY 7-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407014072NIFTY 7-Jun-11 30-Jun-11 4200 1329 1335.5 1320 1335.5 1335.5
407014072NIFTY 7-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407014072NIFTY 7-Jun-11 30-Jun-11 4400 1155 1155 1155 1155 1155
407014072NIFTY 7-Jun-11 30-Jun-11 4500 1026 1070 1024.5 1061.85 1064
407014072NIFTY 7-Jun-11 30-Jun-11 4600 0 0 0 925 925
407014072NIFTY 7-Jun-11 30-Jun-11 4700 0 0 0 841 841
407014072NIFTY 7-Jun-11 30-Jun-11 4800 700 769 700 765.5 765.5
407014072NIFTY 7-Jun-11 30-Jun-11 4900 631 662 631 662 662
407014072NIFTY 7-Jun-11 30-Jun-11 5000 516 570.25 516 558.4 562
407014072NIFTY 7-Jun-11 30-Jun-11 5100 425.8 473.3 425.8 462.75 462.4
407014072NIFTY 7-Jun-11 30-Jun-11 5200 320.9 380.4 320.9 370.05 372
407014072NIFTY 7-Jun-11 30-Jun-11 5300 236 290.7 236 279.3 281
407014072NIFTY 7-Jun-11 30-Jun-11 5400 164 206.65 159.4 194.8 196.45
407014072NIFTY 7-Jun-11 30-Jun-11 5500 101 132.25 94.5 123.15 123.5
407014072NIFTY 7-Jun-11 30-Jun-11 5600 55 75.4 50.2 69 69.9
407014072NIFTY 7-Jun-11 30-Jun-11 5700 24.05 36.8 22.2 33.25 33.9
407014072NIFTY 7-Jun-11 30-Jun-11 5800 9.65 15.4 8.85 13.9 14.3
407014072NIFTY 7-Jun-11 30-Jun-11 5900 4.1 6.2 4.05 5.65 5.8
407014072NIFTY 7-Jun-11 30-Jun-11 6000 2.2 2.95 2.2 2.8 2.9
407014072NIFTY 7-Jun-11 30-Jun-11 6100 1.4 1.6 1.15 1.5 1.35
407014072NIFTY 7-Jun-11 30-Jun-11 6200 1.1 1.25 0.9 1.15 1.1
407014072NIFTY 7-Jun-11 30-Jun-11 6300 0.9 1 0.8 0.9 0.9
407014072NIFTY 7-Jun-11 30-Jun-11 6400 0.75 0.75 0.6 0.7 0.7
407014072NIFTY 7-Jun-11 30-Jun-11 6500 0.65 0.8 0.55 0.75 0.75
407014072NIFTY 7-Jun-11 30-Jun-11 6600 0.6 0.7 0.55 0.65 0.65
407014072NIFTY 7-Jun-11 30-Jun-11 6700 0.3 0.3 0.2 0.3 0.3
407014072NIFTY 7-Jun-11 30-Jun-11 6800 0.45 0.45 0.4 0.4 0.4
407014072NIFTY 7-Jun-11 30-Jun-11 6900 0.45 0.45 0.45 0.45 0.45
407014072NIFTY 7-Jun-11 30-Jun-11 7000 0.3 0.4 0.3 0.3 0.3
407014072NIFTY 7-Jun-11 30-Jun-11 7100 0 0 0 0.4 0.05
407014072NIFTY 7-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407014072NIFTY 7-Jun-11 30-Jun-11 7300 0 0 0 10 10
407014072NIFTY 7-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407014072NIFTY 7-Jun-11 30-Jun-11 7500 0 0 0 0.5 0.5
407014072NIFTY 7-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407014072NIFTY 7-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407014072NIFTY 7-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407014072NIFTY 7-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407014072NIFTY 7-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407014072NIFTY 7-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407014072NIFTY 7-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407014072NIFTY 7-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407014072NIFTY 7-Jun-11 30-Jun-11 2000 3515 3565 3515 3558.75 3555
407014072NIFTY 7-Jun-11 30-Jun-11 2100 0 0 0 265 0
407014072NIFTY 7-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407014072NIFTY 7-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407014072NIFTY 7-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407014072NIFTY 7-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407014072NIFTY 7-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407014072NIFTY 7-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407014072NIFTY 7-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407014072NIFTY 7-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407014072NIFTY 7-Jun-11 30-Jun-11 3000 0 0 0 2580 2580
407014072NIFTY 7-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407014075NIFTY 7-Jun-11 28-Jul-11 5000 570.45 586.5 570.45 586.5 586.5
407014075NIFTY 7-Jun-11 28-Jul-11 4900 0 0 0 650 650
407014075NIFTY 7-Jun-11 28-Jul-11 5200 396.95 396.95 396.95 396.95 396.95
407014075NIFTY 7-Jun-11 28-Jul-11 5300 300 339.05 297 322.65 325
407014075NIFTY 7-Jun-11 28-Jul-11 5400 220.65 262.95 220.65 250.45 251.5
407014075NIFTY 7-Jun-11 28-Jul-11 5500 157.55 189.85 155.9 181.85 183.1
407014075NIFTY 7-Jun-11 28-Jul-11 5600 105.05 132.75 105.05 125.9 126.9
407014075NIFTY 7-Jun-11 28-Jul-11 5700 63.25 86 54.05 81.4 81.5
407014075NIFTY 7-Jun-11 28-Jul-11 5800 40.75 51.75 39 49.55 48.15
407014075NIFTY 7-Jun-11 28-Jul-11 5900 24 30.05 22.95 28.55 29
407014075NIFTY 7-Jun-11 28-Jul-11 6000 12.35 17 12.35 16.2 15.85
407014075NIFTY 7-Jun-11 28-Jul-11 6100 6.65 8.95 6.65 8.95 8.95
407014075NIFTY 7-Jun-11 28-Jul-11 6200 5.7 5.95 3.8 5.8 5.8
407014075NIFTY 7-Jun-11 28-Jul-11 6300 1.9 1.9 1.9 1.9 1.9
407014075NIFTY 7-Jun-11 28-Jul-11 6400 0 0 0 1.5 1.5
407014075NIFTY 7-Jun-11 28-Jul-11 6500 0 0 0 3.85 3.85
407014075NIFTY 7-Jun-11 28-Jul-11 6600 0 0 0 5.95 5.95
407014075NIFTY 7-Jun-11 28-Jul-11 6700 0 0 0 5.65 5.65
407014075NIFTY 7-Jun-11 28-Jul-11 6800 0 0 0 1.05 1.05
407014075NIFTY 7-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407014075NIFTY 7-Jun-11 28-Jul-11 7000 0 0 0 1 1
407014075NIFTY 7-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407014075NIFTY 7-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407014075NIFTY 7-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407014075NIFTY 7-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407014075NIFTY 7-Jun-11 28-Jul-11 4500 1042.1 1064 1042.1 1064 1064
407014075NIFTY 7-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407014075NIFTY 7-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407014075NIFTY 7-Jun-11 28-Jul-11 4800 0 0 0 740.4 740.35
407014075NIFTY 7-Jun-11 28-Jul-11 5100 462 462 462 462 462
407014078NIFTY 7-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407014078NIFTY 7-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407014078NIFTY 7-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407014078NIFTY 7-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407014078NIFTY 7-Jun-11 25-Aug-11 4600 0 0 0 950 950
407014078NIFTY 7-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407014078NIFTY 7-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407014078NIFTY 7-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407014078NIFTY 7-Jun-11 25-Aug-11 5000 0 0 0 645 645
407014078NIFTY 7-Jun-11 25-Aug-11 5100 0 0 0 495.7 0
407014078NIFTY 7-Jun-11 25-Aug-11 5200 430 440 430 440 440
407014078NIFTY 7-Jun-11 25-Aug-11 5300 350 369 342.55 366 366
407014078NIFTY 7-Jun-11 25-Aug-11 5400 275.05 296 275.05 295 295
407014078NIFTY 7-Jun-11 25-Aug-11 5500 208 239.65 205 229.7 228
407014078NIFTY 7-Jun-11 25-Aug-11 5600 160 180 154 174.1 175
407014078NIFTY 7-Jun-11 25-Aug-11 5700 121.4 131.95 111.5 124.7 125
407014078NIFTY 7-Jun-11 25-Aug-11 5800 79.25 89.5 77 87 87.15
407014078NIFTY 7-Jun-11 25-Aug-11 5900 53 60 52 57.05 58
407014078NIFTY 7-Jun-11 25-Aug-11 6000 33.5 39.5 33.3 38.05 38.5
407014078NIFTY 7-Jun-11 25-Aug-11 6100 20.5 25 20 23.45 23.5
407014078NIFTY 7-Jun-11 25-Aug-11 6200 10 22.45 10 14.15 14
407014078NIFTY 7-Jun-11 25-Aug-11 6300 15 15 15 15 15
407014078NIFTY 7-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407014078NIFTY 7-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407014078NIFTY 7-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407014078NIFTY 7-Jun-11 25-Aug-11 6700 0 0 0 15 15
407014078NIFTY 7-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407014081NIFTY 7-Jun-11 29-Sep-11 3400 0 0 0 2021.25 0
407014081NIFTY 7-Jun-11 29-Sep-11 3500 0 0 0 2018.7 0
407014081NIFTY 7-Jun-11 29-Sep-11 3600 0 0 0 2677.05 0
407014081NIFTY 7-Jun-11 29-Sep-11 3700 0 0 0 2642 0
407014081NIFTY 7-Jun-11 29-Sep-11 5000 0 0 0 1442.85 0
407014081NIFTY 7-Jun-11 29-Sep-11 5100 0 0 0 1355.25 0
407014081NIFTY 7-Jun-11 29-Sep-11 5200 0 0 0 330.2 330.2
407014081NIFTY 7-Jun-11 29-Sep-11 5300 0 0 0 489.9 489.9
407014081NIFTY 7-Jun-11 29-Sep-11 5400 301 360 301 360 360
407014081NIFTY 7-Jun-11 29-Sep-11 5500 260.2 290 260.2 290 290
407014081NIFTY 7-Jun-11 29-Sep-11 5600 222.65 238.25 205.15 230.45 230.45
407014081NIFTY 7-Jun-11 29-Sep-11 5700 165.5 186 162.3 180.9 181.35
407014081NIFTY 7-Jun-11 29-Sep-11 5800 128 145 127 139.75 135.05
407014081NIFTY 7-Jun-11 29-Sep-11 5900 95 109 93 102 102
407014081NIFTY 7-Jun-11 29-Sep-11 6000 64.05 80 64.05 76.6 79
407014081NIFTY 7-Jun-11 29-Sep-11 6100 55 57.9 55 57.9 57.9
407014081NIFTY 7-Jun-11 29-Sep-11 6200 0 0 0 52 52
407014081NIFTY 7-Jun-11 29-Sep-11 6300 0 0 0 30 30
407014081NIFTY 7-Jun-11 29-Sep-11 6400 0 0 0 419.1 0
407014081NIFTY 7-Jun-11 29-Sep-11 6500 15 15 15 15 15
407014081NIFTY 7-Jun-11 29-Sep-11 6600 0 0 0 70.8 70.8
407014081NIFTY 7-Jun-11 29-Sep-11 6700 0 0 0 75 75
407014081NIFTY 7-Jun-11 29-Sep-11 6800 0 0 0 29.9 29.9
407014081NIFTY 7-Jun-11 29-Sep-11 6900 0 0 0 40 40
407014081NIFTY 7-Jun-11 29-Sep-11 7000 0 0 0 5 5
407014081NIFTY 7-Jun-11 29-Sep-11 7100 0 0 0 190.3 0
407014081NIFTY 7-Jun-11 29-Sep-11 7200 0 0 0 166.65 0
407014081NIFTY 7-Jun-11 29-Sep-11 7300 0 0 0 145.3 0
407014081NIFTY 7-Jun-11 29-Sep-11 7400 0 0 0 126.05 0
407014081NIFTY 7-Jun-11 29-Sep-11 7500 0 0 0 109.15 0
407014081NIFTY 7-Jun-11 29-Sep-11 7600 0 0 0 94.25 0
407014081NIFTY 7-Jun-11 29-Sep-11 7700 0 0 0 81.15 0
407014081NIFTY 7-Jun-11 29-Sep-11 7800 0 0 0 69.65 0
407014081NIFTY 7-Jun-11 29-Sep-11 7900 0 0 0 59.6 0
407014081NIFTY 7-Jun-11 29-Sep-11 8000 0 0 0 50.9 0
407014081NIFTY 7-Jun-11 29-Sep-11 8100 0 0 0 43.35 0
407014081NIFTY 7-Jun-11 29-Sep-11 8200 0 0 0 36.8 0
407014081NIFTY 7-Jun-11 29-Sep-11 8300 0 0 0 31.15 0
407014081NIFTY 7-Jun-11 29-Sep-11 8400 0 0 0 26.35 0
407014081NIFTY 7-Jun-11 29-Sep-11 8500 0 0 0 22.2 0
407014081NIFTY 7-Jun-11 29-Sep-11 8600 0 0 0 15.95 0
407014081NIFTY 7-Jun-11 29-Sep-11 3800 0 0 0 2548.5 0
407014081NIFTY 7-Jun-11 29-Sep-11 3900 0 0 0 2455.05 0
407014081NIFTY 7-Jun-11 29-Sep-11 4000 0 0 0 2361.65 0
407014081NIFTY 7-Jun-11 29-Sep-11 4100 0 0 0 2268.3 0
407014081NIFTY 7-Jun-11 29-Sep-11 4200 0 0 0 2175.05 0
407014081NIFTY 7-Jun-11 29-Sep-11 4300 0 0 0 2081.95 0
407014081NIFTY 7-Jun-11 29-Sep-11 4400 0 0 0 1260.25 1260.25
407014081NIFTY 7-Jun-11 29-Sep-11 4500 0 0 0 1420.35 1420.35
407014081NIFTY 7-Jun-11 29-Sep-11 4600 0 0 0 1201.5 1201.5
407014081NIFTY 7-Jun-11 29-Sep-11 4700 0 0 0 1071.05 1071.05
407014081NIFTY 7-Jun-11 29-Sep-11 4800 0 0 0 650.1 650.1
407014081NIFTY 7-Jun-11 29-Sep-11 4900 0 0 0 795.15 795.15
407014090NIFTY 7-Jun-11 29-Dec-11 8400 0 0 0 63.1 0
407014090NIFTY 7-Jun-11 29-Dec-11 8500 0 0 0 55.35 0
407014090NIFTY 7-Jun-11 29-Dec-11 8600 0 0 0 43.55 0
407014090NIFTY 7-Jun-11 29-Dec-11 2000 3525 3575 3525 3571.25 3570
407014090NIFTY 7-Jun-11 29-Dec-11 2100 0 0 0 100 0
407014090NIFTY 7-Jun-11 29-Dec-11 2200 0 0 0 1775.1 0
407014090NIFTY 7-Jun-11 29-Dec-11 2300 0 0 0 1753.65 0
407014090NIFTY 7-Jun-11 29-Dec-11 2400 0 0 0 1732.8 0
407014090NIFTY 7-Jun-11 29-Dec-11 2500 0 0 0 750 750
407014090NIFTY 7-Jun-11 29-Dec-11 2600 0 0 0 3050.5 3050.5
407014090NIFTY 7-Jun-11 29-Dec-11 2700 0 0 0 1350 1350
407014090NIFTY 7-Jun-11 29-Dec-11 2800 0 0 0 2733 2733
407014090NIFTY 7-Jun-11 29-Dec-11 2900 0 0 0 2780.1 2780.1
407014090NIFTY 7-Jun-11 29-Dec-11 3000 0 0 0 2694 2694
407014090NIFTY 7-Jun-11 29-Dec-11 3100 0 0 0 897 897
407014090NIFTY 7-Jun-11 29-Dec-11 3200 0 0 0 1600 1600
407014090NIFTY 7-Jun-11 29-Dec-11 3300 0 0 0 753 753
407014090NIFTY 7-Jun-11 29-Dec-11 3400 0 0 0 1908.15 0
407014090NIFTY 7-Jun-11 29-Dec-11 3500 0 0 0 2200 2200
407014090NIFTY 7-Jun-11 29-Dec-11 3600 0 0 0 1549 1549
407014090NIFTY 7-Jun-11 29-Dec-11 3700 0 0 0 2000 2000
407014090NIFTY 7-Jun-11 29-Dec-11 3800 0 0 0 1894 0
407014090NIFTY 7-Jun-11 29-Dec-11 3900 0 0 0 1488.85 1488.85
407014090NIFTY 7-Jun-11 29-Dec-11 4000 1565 1590 1565 1590 1590
407014090NIFTY 7-Jun-11 29-Dec-11 4100 0 0 0 1755.8 0
407014090NIFTY 7-Jun-11 29-Dec-11 4200 0 0 0 212 212
407014090NIFTY 7-Jun-11 29-Dec-11 4300 0 0 0 1668.95 0
407014090NIFTY 7-Jun-11 29-Dec-11 4400 0 0 0 1127.1 1127.1
407014090NIFTY 7-Jun-11 29-Dec-11 4500 0 0 0 1384 1384
407014090NIFTY 7-Jun-11 29-Dec-11 4600 0 0 0 1212.1 1212.1
407014090NIFTY 7-Jun-11 29-Dec-11 4700 0 0 0 1150.1 1150.1
407014090NIFTY 7-Jun-11 29-Dec-11 4800 0 0 0 1121.1 1121.1
407014090NIFTY 7-Jun-11 29-Dec-11 4900 0 0 0 742.35 742.35
407014090NIFTY 7-Jun-11 29-Dec-11 5000 760 787 731.15 771.55 770.95
407014090NIFTY 7-Jun-11 29-Dec-11 5100 0 0 0 1069.3 1069.3
407014090NIFTY 7-Jun-11 29-Dec-11 5200 0 0 0 483.15 483.15
407014090NIFTY 7-Jun-11 29-Dec-11 5300 0 0 0 940 940
407014090NIFTY 7-Jun-11 29-Dec-11 5400 0 0 0 499.8 499.8
407014090NIFTY 7-Jun-11 29-Dec-11 5500 420 439 411.25 430.5 430.3
407014090NIFTY 7-Jun-11 29-Dec-11 5600 0 0 0 383.8 383.8
407014090NIFTY 7-Jun-11 29-Dec-11 5700 324 325 324 325 325
407014090NIFTY 7-Jun-11 29-Dec-11 5800 263.75 263.75 263.75 263.75 263.75
407014090NIFTY 7-Jun-11 29-Dec-11 5900 0 0 0 450 450
407014090NIFTY 7-Jun-11 29-Dec-11 6000 177 197.75 177 192.6 197.2
407014090NIFTY 7-Jun-11 29-Dec-11 6100 0 0 0 145 145
407014090NIFTY 7-Jun-11 29-Dec-11 6200 130 130 130 130 130
407014090NIFTY 7-Jun-11 29-Dec-11 6300 98 101.55 98 101.55 101.55
407014090NIFTY 7-Jun-11 29-Dec-11 6400 0 0 0 210 210
407014090NIFTY 7-Jun-11 29-Dec-11 6500 65 72.9 61 69.8 68
407014090NIFTY 7-Jun-11 29-Dec-11 6600 51.8 52 51.8 52 52
407014090NIFTY 7-Jun-11 29-Dec-11 6700 30.5 30.75 30.5 30.75 30.75
407014090NIFTY 7-Jun-11 29-Dec-11 6800 25 25 25 25 25
407014090NIFTY 7-Jun-11 29-Dec-11 6900 20.25 20.25 20.25 20.25 20.25
407014090NIFTY 7-Jun-11 29-Dec-11 7000 18.7 18.7 17.15 18 18
407014090NIFTY 7-Jun-11 29-Dec-11 7100 0 0 0 291.15 0
407014090NIFTY 7-Jun-11 29-Dec-11 7200 0 0 0 261.9 0
407014090NIFTY 7-Jun-11 29-Dec-11 7300 0 0 0 235.05 0
407014090NIFTY 7-Jun-11 29-Dec-11 7400 0 0 0 210.55 0
407014090NIFTY 7-Jun-11 29-Dec-11 7500 0 0 0 188.5 0
407014090NIFTY 7-Jun-11 29-Dec-11 7600 0 0 0 168.3 0
407014090NIFTY 7-Jun-11 29-Dec-11 7700 0 0 0 149.65 0
407014090NIFTY 7-Jun-11 29-Dec-11 7800 0 0 0 133 0
407014090NIFTY 7-Jun-11 29-Dec-11 7900 0 0 0 118 0
407014090NIFTY 7-Jun-11 29-Dec-11 8000 0 0 0 104.45 0
407014090NIFTY 7-Jun-11 29-Dec-11 8100 0 0 0 92.3 0
407014090NIFTY 7-Jun-11 29-Dec-11 8200 0 0 0 81.45 0
407014090NIFTY 7-Jun-11 29-Dec-11 8300 0 0 0 71.75 0
407014099NIFTY 7-Jun-11 29-Mar-12 4700 0 0 0 1637.95 0
407014099NIFTY 7-Jun-11 29-Mar-12 4600 0 0 0 1718.7 0
407014099NIFTY 7-Jun-11 29-Mar-12 4900 0 0 0 1481.2 0
407014099NIFTY 7-Jun-11 29-Mar-12 5000 0 0 0 1405.5 0
407014099NIFTY 7-Jun-11 29-Mar-12 5100 0 0 0 1331.7 0
407014099NIFTY 7-Jun-11 29-Mar-12 5200 0 0 0 1259.9 0
407014099NIFTY 7-Jun-11 29-Mar-12 5300 0 0 0 1190.25 0
407014099NIFTY 7-Jun-11 29-Mar-12 5400 0 0 0 1122.95 0
407014099NIFTY 7-Jun-11 29-Mar-12 5500 0 0 0 1057.75 0
407014099NIFTY 7-Jun-11 29-Mar-12 5600 0 0 0 994.85 0
407014099NIFTY 7-Jun-11 29-Mar-12 5700 0 0 0 934.15 0
407014099NIFTY 7-Jun-11 29-Mar-12 5800 0 0 0 876.2 0
407014099NIFTY 7-Jun-11 29-Mar-12 5900 0 0 0 820.7 0
407014099NIFTY 7-Jun-11 29-Mar-12 6000 0 0 0 767.65 0
407014099NIFTY 7-Jun-11 29-Mar-12 6100 0 0 0 717.05 0
407014099NIFTY 7-Jun-11 29-Mar-12 6200 0 0 0 668.9 0
407014099NIFTY 7-Jun-11 29-Mar-12 6300 0 0 0 623.2 0
407014099NIFTY 7-Jun-11 29-Mar-12 6400 0 0 0 579.85 0
407014099NIFTY 7-Jun-11 29-Mar-12 6500 0 0 0 538.85 0
407014099NIFTY 7-Jun-11 29-Mar-12 6600 0 0 0 500.15 0
407014099NIFTY 7-Jun-11 29-Mar-12 6700 0 0 0 463.65 0
407014099NIFTY 7-Jun-11 29-Mar-12 6800 0 0 0 429.35 0
407014099NIFTY 7-Jun-11 29-Mar-12 6900 0 0 0 397.1 0
407014099NIFTY 7-Jun-11 29-Mar-12 7000 0 0 0 366.9 0
407014099NIFTY 7-Jun-11 29-Mar-12 7100 0 0 0 338.6 0
407014099NIFTY 7-Jun-11 29-Mar-12 7200 0 0 0 312.15 0
407014099NIFTY 7-Jun-11 29-Mar-12 7300 0 0 0 287.5 0
407014099NIFTY 7-Jun-11 29-Mar-12 7400 0 0 0 264.8 0
407014099NIFTY 7-Jun-11 29-Mar-12 7500 0 0 0 243.5 0
407014099NIFTY 7-Jun-11 29-Mar-12 7600 0 0 0 223.7 0
407014099NIFTY 7-Jun-11 29-Mar-12 7700 0 0 0 207.55 0
407014099NIFTY 7-Jun-11 29-Mar-12 3500 0 0 0 2122.2 0
407014099NIFTY 7-Jun-11 29-Mar-12 3600 0 0 0 2125.25 0
407014099NIFTY 7-Jun-11 29-Mar-12 3700 0 0 0 2138.05 0
407014099NIFTY 7-Jun-11 29-Mar-12 3800 0 0 0 2076.7 0
407014099NIFTY 7-Jun-11 29-Mar-12 3900 0 0 0 2152.15 0
407014099NIFTY 7-Jun-11 29-Mar-12 4000 0 0 0 2228.3 0
407014099NIFTY 7-Jun-11 29-Mar-12 4100 0 0 0 2141.05 0
407014099NIFTY 7-Jun-11 29-Mar-12 4200 0 0 0 2054.55 0
407014099NIFTY 7-Jun-11 29-Mar-12 4300 0 0 0 1968.9 0
407014099NIFTY 7-Jun-11 29-Mar-12 4400 0 0 0 1884.3 0
407014099NIFTY 7-Jun-11 29-Mar-12 4500 0 0 0 1800.85 0
407014099NIFTY 7-Jun-11 29-Mar-12 4800 0 0 0 1558.75 0
407014108NIFTY 7-Jun-11 28-Jun-12 5300 0 0 0 1230 1230
407014108NIFTY 7-Jun-11 28-Jun-12 5400 0 0 0 933.35 933.35
407014108NIFTY 7-Jun-11 28-Jun-12 5500 0 0 0 1015.25 1015.25
407014108NIFTY 7-Jun-11 28-Jun-12 5600 0 0 0 750 750
407014108NIFTY 7-Jun-11 28-Jun-12 5700 0 0 0 860 860
407014108NIFTY 7-Jun-11 28-Jun-12 5800 0 0 0 500 500
407014108NIFTY 7-Jun-11 28-Jun-12 5900 0 0 0 475 475
407014108NIFTY 7-Jun-11 28-Jun-12 6000 0 0 0 500 500
407014108NIFTY 7-Jun-11 28-Jun-12 6100 0 0 0 956.45 956.45
407014108NIFTY 7-Jun-11 28-Jun-12 6200 0 0 0 761.3 761.3
407014108NIFTY 7-Jun-11 28-Jun-12 6300 0 0 0 724.9 724.9
407014108NIFTY 7-Jun-11 28-Jun-12 6400 0 0 0 689.4 689.4
407014108NIFTY 7-Jun-11 28-Jun-12 6500 0 0 0 701 701
407014108NIFTY 7-Jun-11 28-Jun-12 6600 0 0 0 659.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 6700 0 0 0 619.7 0
407014108NIFTY 7-Jun-11 28-Jun-12 6800 0 0 0 643.8 0
407014108NIFTY 7-Jun-11 28-Jun-12 6900 0 0 0 598.7 0
407014108NIFTY 7-Jun-11 28-Jun-12 7000 0 0 0 715.4 0
407014108NIFTY 7-Jun-11 28-Jun-12 7100 0 0 0 499.15 0
407014108NIFTY 7-Jun-11 28-Jun-12 7200 0 0 0 463.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 7300 0 0 0 429.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 7400 0 0 0 397.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 7500 0 0 0 367.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 7600 0 0 0 338.95 0
407014108NIFTY 7-Jun-11 28-Jun-12 7700 0 0 0 312.6 0
407014108NIFTY 7-Jun-11 28-Jun-12 7800 0 0 0 288 0
407014108NIFTY 7-Jun-11 28-Jun-12 7900 0 0 0 265.35 0
407014108NIFTY 7-Jun-11 28-Jun-12 8000 0 0 0 244.05 0
407014108NIFTY 7-Jun-11 28-Jun-12 8100 0 0 0 224.25 0
407014108NIFTY 7-Jun-11 28-Jun-12 8200 0 0 0 205.85 0
407014108NIFTY 7-Jun-11 28-Jun-12 8300 0 0 0 188.8 0
407014108NIFTY 7-Jun-11 28-Jun-12 8400 0 0 0 172.75 0
407014108NIFTY 7-Jun-11 28-Jun-12 8500 0 0 0 158.1 0
407014108NIFTY 7-Jun-11 28-Jun-12 8600 0 0 0 135.45 0
407014108NIFTY 7-Jun-11 28-Jun-12 2000 0 0 0 2772.35 2772.35
407014108NIFTY 7-Jun-11 28-Jun-12 2100 0 0 0 1263.4 0
407014108NIFTY 7-Jun-11 28-Jun-12 2200 0 0 0 1304.15 0
407014108NIFTY 7-Jun-11 28-Jun-12 2300 0 0 0 1456.35 0
407014108NIFTY 7-Jun-11 28-Jun-12 2400 0 0 0 1466.35 0
407014108NIFTY 7-Jun-11 28-Jun-12 2500 0 0 0 3050 3050
407014108NIFTY 7-Jun-11 28-Jun-12 2600 0 0 0 580 0
407014108NIFTY 7-Jun-11 28-Jun-12 2700 0 0 0 1551.25 0
407014108NIFTY 7-Jun-11 28-Jun-12 2800 0 0 0 1520.75 0
407014108NIFTY 7-Jun-11 28-Jun-12 2900 0 0 0 1491.2 0
407014108NIFTY 7-Jun-11 28-Jun-12 3000 0 0 0 2295 2295
407014108NIFTY 7-Jun-11 28-Jun-12 3100 0 0 0 1434.65 0
407014108NIFTY 7-Jun-11 28-Jun-12 3200 0 0 0 1407.65 0
407014108NIFTY 7-Jun-11 28-Jun-12 3300 0 0 0 1381.4 0
407014108NIFTY 7-Jun-11 28-Jun-12 3400 0 0 0 1344.7 0
407014108NIFTY 7-Jun-11 28-Jun-12 3500 0 0 0 1328.35 0
407014108NIFTY 7-Jun-11 28-Jun-12 3600 0 0 0 904.75 0
407014108NIFTY 7-Jun-11 28-Jun-12 3700 0 0 0 981.4 0
407014108NIFTY 7-Jun-11 28-Jun-12 3800 0 0 0 1132.6 0
407014108NIFTY 7-Jun-11 28-Jun-12 3900 0 0 0 1103.05 0
407014108NIFTY 7-Jun-11 28-Jun-12 4000 0 0 0 1825 1825
407014108NIFTY 7-Jun-11 28-Jun-12 4100 0 0 0 1440 1440
407014108NIFTY 7-Jun-11 28-Jun-12 4200 0 0 0 2078.2 2078.2
407014108NIFTY 7-Jun-11 28-Jun-12 4300 0 0 0 1226.45 0
407014108NIFTY 7-Jun-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
407014108NIFTY 7-Jun-11 28-Jun-12 4500 0 0 0 1425 1425
407014108NIFTY 7-Jun-11 28-Jun-12 4600 0 0 0 2505.25 0
407014108NIFTY 7-Jun-11 28-Jun-12 4700 0 0 0 2484.95 0
407014108NIFTY 7-Jun-11 28-Jun-12 4800 0 0 0 1067.05 1067.05
407014108NIFTY 7-Jun-11 28-Jun-12 4900 0 0 0 1140 1140
407014108NIFTY 7-Jun-11 28-Jun-12 5000 0 0 0 962 962
407014108NIFTY 7-Jun-11 28-Jun-12 5100 0 0 0 1583 1583
407014108NIFTY 7-Jun-11 28-Jun-12 5200 0 0 0 819.2 819.2
407014127NIFTY 7-Jun-11 27-Dec-12 6400 0 0 0 542 542
407014127NIFTY 7-Jun-11 27-Dec-12 6300 0 0 0 436.3 436.3
407014127NIFTY 7-Jun-11 27-Dec-12 6600 0 0 0 839.65 0
407014127NIFTY 7-Jun-11 27-Dec-12 6700 0 0 0 799 0
407014127NIFTY 7-Jun-11 27-Dec-12 6800 0 0 0 830.6 0
407014127NIFTY 7-Jun-11 27-Dec-12 6900 0 0 0 784.6 0
407014127NIFTY 7-Jun-11 27-Dec-12 7000 0 0 0 923.7 0
407014127NIFTY 7-Jun-11 27-Dec-12 7100 0 0 0 707.5 0
407014127NIFTY 7-Jun-11 27-Dec-12 7200 0 0 0 667.4 0
407014127NIFTY 7-Jun-11 27-Dec-12 7300 0 0 0 629.1 0
407014127NIFTY 7-Jun-11 27-Dec-12 7400 0 0 0 592.5 0
407014127NIFTY 7-Jun-11 27-Dec-12 7500 0 0 0 557.65 0
407014127NIFTY 7-Jun-11 27-Dec-12 7600 0 0 0 524.45 0
407014127NIFTY 7-Jun-11 27-Dec-12 7700 0 0 0 492.85 0
407014127NIFTY 7-Jun-11 27-Dec-12 7800 0 0 0 462.85 0
407014127NIFTY 7-Jun-11 27-Dec-12 7900 0 0 0 434.4 0
407014127NIFTY 7-Jun-11 27-Dec-12 8000 0 0 0 407.4 0
407014127NIFTY 7-Jun-11 27-Dec-12 8100 0 0 0 381.8 0
407014127NIFTY 7-Jun-11 27-Dec-12 8200 0 0 0 357.65 0
407014127NIFTY 7-Jun-11 27-Dec-12 8300 0 0 0 334.75 0
407014127NIFTY 7-Jun-11 27-Dec-12 8400 0 0 0 313.5 0
407014127NIFTY 7-Jun-11 27-Dec-12 8500 0 0 0 293.15 0
407014127NIFTY 7-Jun-11 27-Dec-12 8600 0 0 0 262.2 0
407014127NIFTY 7-Jun-11 27-Dec-12 3400 0 0 0 1829.85 0
407014127NIFTY 7-Jun-11 27-Dec-12 3500 0 0 0 2250 2250
407014127NIFTY 7-Jun-11 27-Dec-12 3600 0 0 0 1960 0
407014127NIFTY 7-Jun-11 27-Dec-12 3700 0 0 0 1921.35 0
407014127NIFTY 7-Jun-11 27-Dec-12 3800 0 0 0 1883.7 0
407014127NIFTY 7-Jun-11 27-Dec-12 3900 0 0 0 1846.95 0
407014127NIFTY 7-Jun-11 27-Dec-12 4000 0 0 0 1620 1620
407014127NIFTY 7-Jun-11 27-Dec-12 4100 0 0 0 1776.3 0
407014127NIFTY 7-Jun-11 27-Dec-12 4200 0 0 0 1742.15 0
407014127NIFTY 7-Jun-11 27-Dec-12 4300 0 0 0 1709.05 0
407014127NIFTY 7-Jun-11 27-Dec-12 4400 0 0 0 1223.5 1223.5
407014127NIFTY 7-Jun-11 27-Dec-12 4500 0 0 0 1700 1700
407014127NIFTY 7-Jun-11 27-Dec-12 4600 0 0 0 1614.5 0
407014127NIFTY 7-Jun-11 27-Dec-12 4700 0 0 0 1228.75 1228.75
407014127NIFTY 7-Jun-11 27-Dec-12 4800 0 0 0 1100 1100
407014127NIFTY 7-Jun-11 27-Dec-12 4900 0 0 0 1369 1369
407014127NIFTY 7-Jun-11 27-Dec-12 5000 0 0 0 1150.1 1150.1
407014127NIFTY 7-Jun-11 27-Dec-12 5100 0 0 0 1255 1255
407014127NIFTY 7-Jun-11 27-Dec-12 5200 0 0 0 1248.6 1248.6
407014127NIFTY 7-Jun-11 27-Dec-12 5300 0 0 0 904.5 904.5
407014127NIFTY 7-Jun-11 27-Dec-12 5400 0 0 0 750 750
407014127NIFTY 7-Jun-11 27-Dec-12 5500 0 0 0 897 897
407014127NIFTY 7-Jun-11 27-Dec-12 5600 0 0 0 997.4 997.4
407014127NIFTY 7-Jun-11 27-Dec-12 5700 0 0 0 886 886
407014127NIFTY 7-Jun-11 27-Dec-12 5800 0 0 0 564.75 564.75
407014127NIFTY 7-Jun-11 27-Dec-12 5900 0 0 0 826.3 0
407014127NIFTY 7-Jun-11 27-Dec-12 6000 0 0 0 580 580
407014127NIFTY 7-Jun-11 27-Dec-12 6100 0 0 0 644 644
407014127NIFTY 7-Jun-11 27-Dec-12 6200 0 0 0 608 608
407014127NIFTY 7-Jun-11 27-Dec-12 6500 0 0 0 370.5 370.5
407014145NIFTY 7-Jun-11 27-Jun-13 3400 0 0 0 2520.3 0
407014145NIFTY 7-Jun-11 27-Jun-13 8600 0 0 0 410.2 0
407014145NIFTY 7-Jun-11 27-Jun-13 3600 0 0 0 3168.45 0
407014145NIFTY 7-Jun-11 27-Jun-13 3700 0 0 0 3145.85 0
407014145NIFTY 7-Jun-11 27-Jun-13 3800 0 0 0 3066.75 0
407014145NIFTY 7-Jun-11 27-Jun-13 3900 0 0 0 2987.85 0
407014145NIFTY 7-Jun-11 27-Jun-13 4000 0 0 0 2909.25 0
407014145NIFTY 7-Jun-11 27-Jun-13 4100 0 0 0 1548.15 0
407014145NIFTY 7-Jun-11 27-Jun-13 4200 0 0 0 1471.35 0
407014145NIFTY 7-Jun-11 27-Jun-13 4300 0 0 0 1472.6 0
407014145NIFTY 7-Jun-11 27-Jun-13 4400 0 0 0 1467.55 0
407014145NIFTY 7-Jun-11 27-Jun-13 4500 0 0 0 1451.35 0
407014145NIFTY 7-Jun-11 27-Jun-13 4600 0 0 0 1552.45 0
407014145NIFTY 7-Jun-11 27-Jun-13 4700 0 0 0 1494.95 0
407014145NIFTY 7-Jun-11 27-Jun-13 4800 0 0 0 1295.9 1295.9
407014145NIFTY 7-Jun-11 27-Jun-13 4900 0 0 0 1384.7 0
407014145NIFTY 7-Jun-11 27-Jun-13 5000 0 0 0 1190 1190
407014145NIFTY 7-Jun-11 27-Jun-13 5100 0 0 0 1280.7 0
407014145NIFTY 7-Jun-11 27-Jun-13 5200 0 0 0 1088.7 1088.7
407014145NIFTY 7-Jun-11 27-Jun-13 5300 0 0 0 1020 1020
407014145NIFTY 7-Jun-11 27-Jun-13 5400 0 0 0 921.8 921.8
407014145NIFTY 7-Jun-11 27-Jun-13 5500 0 0 0 1101.7 1101.7
407014145NIFTY 7-Jun-11 27-Jun-13 5600 0 0 0 1048.45 0
407014145NIFTY 7-Jun-11 27-Jun-13 5700 0 0 0 1006.5 0
407014145NIFTY 7-Jun-11 27-Jun-13 5800 0 0 0 778.6 778.6
407014145NIFTY 7-Jun-11 27-Jun-13 5900 0 0 0 733.4 733.4
407014145NIFTY 7-Jun-11 27-Jun-13 6000 0 0 0 706 706
407014145NIFTY 7-Jun-11 27-Jun-13 6100 0 0 0 838 838
407014145NIFTY 7-Jun-11 27-Jun-13 6200 0 0 0 800 800
407014145NIFTY 7-Jun-11 27-Jun-13 6300 0 0 0 764 764
407014145NIFTY 7-Jun-11 27-Jun-13 6400 0 0 0 729 729
407014145NIFTY 7-Jun-11 27-Jun-13 6500 0 0 0 934.2 0
407014145NIFTY 7-Jun-11 27-Jun-13 6600 0 0 0 1013.1 0
407014145NIFTY 7-Jun-11 27-Jun-13 6700 0 0 0 972.2 0
407014145NIFTY 7-Jun-11 27-Jun-13 6800 0 0 0 1010.8 0
407014145NIFTY 7-Jun-11 27-Jun-13 6900 0 0 0 965.2 0
407014145NIFTY 7-Jun-11 27-Jun-13 7000 0 0 0 1122.6 0
407014145NIFTY 7-Jun-11 27-Jun-13 7100 0 0 0 912.6 0
407014145NIFTY 7-Jun-11 27-Jun-13 7200 0 0 0 870.05 0
407014145NIFTY 7-Jun-11 27-Jun-13 7300 0 0 0 829.1 0
407014145NIFTY 7-Jun-11 27-Jun-13 7400 0 0 0 789.6 0
407014145NIFTY 7-Jun-11 27-Jun-13 7500 0 0 0 751.6 0
407014145NIFTY 7-Jun-11 27-Jun-13 7600 0 0 0 715.05 0
407014145NIFTY 7-Jun-11 27-Jun-13 7700 0 0 0 679.95 0
407014145NIFTY 7-Jun-11 27-Jun-13 7800 0 0 0 646.25 0
407014145NIFTY 7-Jun-11 27-Jun-13 7900 0 0 0 613.95 0
407014145NIFTY 7-Jun-11 27-Jun-13 8000 0 0 0 582.95 0
407014145NIFTY 7-Jun-11 27-Jun-13 8100 0 0 0 553.3 0
407014145NIFTY 7-Jun-11 27-Jun-13 8200 0 0 0 524.9 0
407014145NIFTY 7-Jun-11 27-Jun-13 8300 0 0 0 497.75 0
407014145NIFTY 7-Jun-11 27-Jun-13 8400 0 0 0 471.85 0
407014145NIFTY 7-Jun-11 27-Jun-13 8500 0 0 0 447.05 0
407014145NIFTY 7-Jun-11 27-Jun-13 3500 0 0 0 2542.2 0
407014163NIFTY 7-Jun-11 26-Dec-13 8500 0 0 0 612.5 0
407014163NIFTY 7-Jun-11 26-Dec-13 8600 0 0 0 571.95 0
407014163NIFTY 7-Jun-11 26-Dec-13 3400 0 0 0 2647.85 0
407014163NIFTY 7-Jun-11 26-Dec-13 3500 0 0 0 2675.25 0
407014163NIFTY 7-Jun-11 26-Dec-13 3600 0 0 0 3295.4 0
407014163NIFTY 7-Jun-11 26-Dec-13 3700 0 0 0 3276.1 0
407014163NIFTY 7-Jun-11 26-Dec-13 3800 0 0 0 3200.7 0
407014163NIFTY 7-Jun-11 26-Dec-13 3900 0 0 0 3125.5 0
407014163NIFTY 7-Jun-11 26-Dec-13 4000 0 0 0 3050.55 0
407014163NIFTY 7-Jun-11 26-Dec-13 4100 0 0 0 2975.95 0
407014163NIFTY 7-Jun-11 26-Dec-13 4200 0 0 0 2901.7 0
407014163NIFTY 7-Jun-11 26-Dec-13 4300 0 0 0 2827.9 0
407014163NIFTY 7-Jun-11 26-Dec-13 4400 0 0 0 1715.6 0
407014163NIFTY 7-Jun-11 26-Dec-13 4500 0 0 0 1663.6 0
407014163NIFTY 7-Jun-11 26-Dec-13 4600 0 0 0 1613 0
407014163NIFTY 7-Jun-11 26-Dec-13 4700 0 0 0 1563.7 0
407014163NIFTY 7-Jun-11 26-Dec-13 4800 0 0 0 1515.75 0
407014163NIFTY 7-Jun-11 26-Dec-13 4900 0 0 0 1468.9 0
407014163NIFTY 7-Jun-11 26-Dec-13 5000 0 0 0 1423.55 0
407014163NIFTY 7-Jun-11 26-Dec-13 5100 0 0 0 1379.45 0
407014163NIFTY 7-Jun-11 26-Dec-13 5200 0 0 0 1119 1119
407014163NIFTY 7-Jun-11 26-Dec-13 5300 0 0 0 1141 1141
407014163NIFTY 7-Jun-11 26-Dec-13 5400 0 0 0 1174 1174
407014163NIFTY 7-Jun-11 26-Dec-13 5500 0 0 0 1159.75 1159.75
407014163NIFTY 7-Jun-11 26-Dec-13 5600 0 0 0 1028.5 1028.5
407014163NIFTY 7-Jun-11 26-Dec-13 5700 0 0 0 1004.15 1004.15
407014163NIFTY 7-Jun-11 26-Dec-13 5800 0 0 0 1253.05 0
407014163NIFTY 7-Jun-11 26-Dec-13 5900 0 0 0 1255 1255
407014163NIFTY 7-Jun-11 26-Dec-13 6000 0 0 0 1242 1242
407014163NIFTY 7-Jun-11 26-Dec-13 6100 0 0 0 902.45 0
407014163NIFTY 7-Jun-11 26-Dec-13 6200 0 0 0 963.1 0
407014163NIFTY 7-Jun-11 26-Dec-13 6300 0 0 0 1109.75 0
407014163NIFTY 7-Jun-11 26-Dec-13 6400 0 0 0 1061.55 0
407014163NIFTY 7-Jun-11 26-Dec-13 6500 0 0 0 871 871
407014163NIFTY 7-Jun-11 26-Dec-13 6600 0 0 0 1180.25 0
407014163NIFTY 7-Jun-11 26-Dec-13 6700 0 0 0 1139.65 0
407014163NIFTY 7-Jun-11 26-Dec-13 6800 0 0 0 1001 1001
407014163NIFTY 7-Jun-11 26-Dec-13 6900 0 0 0 1140.55 0
407014163NIFTY 7-Jun-11 26-Dec-13 7000 0 0 0 1313.15 0
407014163NIFTY 7-Jun-11 26-Dec-13 7100 0 0 0 1112.85 0
407014163NIFTY 7-Jun-11 26-Dec-13 7200 0 0 0 1068.95 0
407014163NIFTY 7-Jun-11 26-Dec-13 7300 0 0 0 1026.35 0
407014163NIFTY 7-Jun-11 26-Dec-13 7400 0 0 0 985.1 0
407014163NIFTY 7-Jun-11 26-Dec-13 7500 0 0 0 435 435
407014163NIFTY 7-Jun-11 26-Dec-13 7600 0 0 0 906.4 0
407014163NIFTY 7-Jun-11 26-Dec-13 7700 0 0 0 868.95 0
407014163NIFTY 7-Jun-11 26-Dec-13 7800 0 0 0 832.75 0
407014163NIFTY 7-Jun-11 26-Dec-13 7900 0 0 0 797.8 0
407014163NIFTY 7-Jun-11 26-Dec-13 8000 0 0 0 764.05 0
407014163NIFTY 7-Jun-11 26-Dec-13 8100 0 0 0 731.45 0
407014163NIFTY 7-Jun-11 26-Dec-13 8200 0 0 0 700.05 0
407014163NIFTY 7-Jun-11 26-Dec-13 8300 0 0 0 669.75 0
407014163NIFTY 7-Jun-11 26-Dec-13 8400 0 0 0 640.6 0
407014181NIFTY 7-Jun-11 26-Jun-14 5500 0 0 0 1332.75 0
407014181NIFTY 7-Jun-11 26-Jun-14 5600 0 0 0 1295.05 0
407014181NIFTY 7-Jun-11 26-Jun-14 5700 0 0 0 1301.35 0
407014181NIFTY 7-Jun-11 26-Jun-14 5800 0 0 0 1384.15 0
407014181NIFTY 7-Jun-11 26-Jun-14 5900 0 0 0 1341.3 0
407014181NIFTY 7-Jun-11 26-Jun-14 6000 0 0 0 1364.25 0
407014181NIFTY 7-Jun-11 26-Jun-14 6100 0 0 0 1036.25 0
407014181NIFTY 7-Jun-11 26-Jun-14 6200 0 0 0 1106.1 0
407014181NIFTY 7-Jun-11 26-Jun-14 6300 0 0 0 1260.4 0
407014181NIFTY 7-Jun-11 26-Jun-14 6400 0 0 0 1211.7 0
407014181NIFTY 7-Jun-11 26-Jun-14 6500 0 0 0 1247.6 0
407014181NIFTY 7-Jun-11 26-Jun-14 6600 0 0 0 1341.85 0
407014181NIFTY 7-Jun-11 26-Jun-14 6700 0 0 0 1301.7 0
407014181NIFTY 7-Jun-11 26-Jun-14 6800 0 0 0 1353.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 6900 0 0 0 1310.95 0
407014181NIFTY 7-Jun-11 26-Jun-14 7000 0 0 0 1496.1 0
407014181NIFTY 7-Jun-11 26-Jun-14 7100 0 0 0 1307.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 7200 0 0 0 1263.05 0
407014181NIFTY 7-Jun-11 26-Jun-14 7300 0 0 0 1219.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 7400 0 0 0 1177.35 0
407014181NIFTY 7-Jun-11 26-Jun-14 7500 0 0 0 1136.15 0
407014181NIFTY 7-Jun-11 26-Jun-14 7600 0 0 0 1096.1 0
407014181NIFTY 7-Jun-11 26-Jun-14 7700 0 0 0 1057.2 0
407014181NIFTY 7-Jun-11 26-Jun-14 7800 0 0 0 1019.35 0
407014181NIFTY 7-Jun-11 26-Jun-14 7900 0 0 0 982.55 0
407014181NIFTY 7-Jun-11 26-Jun-14 8000 0 0 0 946.9 0
407014181NIFTY 7-Jun-11 26-Jun-14 8100 0 0 0 912.3 0
407014181NIFTY 7-Jun-11 26-Jun-14 8200 0 0 0 878.7 0
407014181NIFTY 7-Jun-11 26-Jun-14 8300 0 0 0 846.2 0
407014181NIFTY 7-Jun-11 26-Jun-14 8400 0 0 0 814.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 8500 0 0 0 784.1 0
407014181NIFTY 7-Jun-11 26-Jun-14 8600 0 0 0 741.55 0
407014181NIFTY 7-Jun-11 26-Jun-14 3400 0 0 0 2768.8 0
407014181NIFTY 7-Jun-11 26-Jun-14 3500 0 0 0 2801.15 0
407014181NIFTY 7-Jun-11 26-Jun-14 3600 0 0 0 3416.75 0
407014181NIFTY 7-Jun-11 26-Jun-14 3700 0 0 0 3400.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 3800 0 0 0 3328.65 0
407014181NIFTY 7-Jun-11 26-Jun-14 3900 0 0 0 3256.9 0
407014181NIFTY 7-Jun-11 26-Jun-14 4000 0 0 0 3185.45 0
407014181NIFTY 7-Jun-11 26-Jun-14 4100 0 0 0 3114.25 0
407014181NIFTY 7-Jun-11 26-Jun-14 4200 0 0 0 3043.45 0
407014181NIFTY 7-Jun-11 26-Jun-14 4300 0 0 0 2973 0
407014181NIFTY 7-Jun-11 26-Jun-14 4400 0 0 0 1822 0
407014181NIFTY 7-Jun-11 26-Jun-14 4500 0 0 0 1771.6 0
407014181NIFTY 7-Jun-11 26-Jun-14 4600 0 0 0 1722.45 0
407014181NIFTY 7-Jun-11 26-Jun-14 4700 0 0 0 1674.5 0
407014181NIFTY 7-Jun-11 26-Jun-14 4800 0 0 0 1627.75 0
407014181NIFTY 7-Jun-11 26-Jun-14 4900 0 0 0 1582.2 0
407014181NIFTY 7-Jun-11 26-Jun-14 5000 0 0 0 1537.6 0
407014181NIFTY 7-Jun-11 26-Jun-14 5100 0 0 0 1494.4 0
407014181NIFTY 7-Jun-11 26-Jun-14 5200 0 0 0 1452.35 0
407014181NIFTY 7-Jun-11 26-Jun-14 5300 0 0 0 1411.4 0
407014181NIFTY 7-Jun-11 26-Jun-14 5400 0 0 0 1371.55 0
407014199NIFTY 7-Jun-11 24-Dec-14 3400 0 0 0 2882.95 0
407014199NIFTY 7-Jun-11 24-Dec-14 8600 0 0 0 914.4 0
407014199NIFTY 7-Jun-11 24-Dec-14 3600 0 0 0 3532.1 0
407014199NIFTY 7-Jun-11 24-Dec-14 3700 0 0 0 3518.95 0
407014199NIFTY 7-Jun-11 24-Dec-14 3800 0 0 0 3450.2 0
407014199NIFTY 7-Jun-11 24-Dec-14 3900 0 0 0 3381.7 0
407014199NIFTY 7-Jun-11 24-Dec-14 4000 0 0 0 3313.45 0
407014199NIFTY 7-Jun-11 24-Dec-14 4100 0 0 0 3245.5 0
407014199NIFTY 7-Jun-11 24-Dec-14 4200 0 0 0 3177.85 0
407014199NIFTY 7-Jun-11 24-Dec-14 4300 0 0 0 3110.6 0
407014199NIFTY 7-Jun-11 24-Dec-14 4400 0 0 0 1922.3 0
407014199NIFTY 7-Jun-11 24-Dec-14 4500 0 0 0 1873.3 0
407014199NIFTY 7-Jun-11 24-Dec-14 4600 0 0 0 1825.5 0
407014199NIFTY 7-Jun-11 24-Dec-14 4700 0 0 0 1778.8 0
407014199NIFTY 7-Jun-11 24-Dec-14 4800 0 0 0 1733.2 0
407014199NIFTY 7-Jun-11 24-Dec-14 4900 0 0 0 1688.7 0
407014199NIFTY 7-Jun-11 24-Dec-14 5000 0 0 0 2100 2100
407014199NIFTY 7-Jun-11 24-Dec-14 5100 0 0 0 1602.95 0
407014199NIFTY 7-Jun-11 24-Dec-14 5200 0 0 0 1561.5 0
407014199NIFTY 7-Jun-11 24-Dec-14 5300 0 0 0 1521.25 0
407014199NIFTY 7-Jun-11 24-Dec-14 5400 0 0 0 1482 0
407014199NIFTY 7-Jun-11 24-Dec-14 5500 0 0 0 1443.75 0
407014199NIFTY 7-Jun-11 24-Dec-14 5600 0 0 0 1406.45 0
407014199NIFTY 7-Jun-11 24-Dec-14 5700 0 0 0 1414.7 0
407014199NIFTY 7-Jun-11 24-Dec-14 5800 0 0 0 1508.4 0
407014199NIFTY 7-Jun-11 24-Dec-14 5900 0 0 0 1467.35 0
407014199NIFTY 7-Jun-11 24-Dec-14 6000 0 0 0 1493.9 0
407014199NIFTY 7-Jun-11 24-Dec-14 6100 0 0 0 1166.45 0
407014199NIFTY 7-Jun-11 24-Dec-14 6200 0 0 0 1244.45 0
407014199NIFTY 7-Jun-11 24-Dec-14 6300 0 0 0 1405.15 0
407014199NIFTY 7-Jun-11 24-Dec-14 6400 0 0 0 1356.75 0
407014199NIFTY 7-Jun-11 24-Dec-14 6500 0 0 0 1396.5 0
407014199NIFTY 7-Jun-11 24-Dec-14 6600 0 0 0 1496.9 0
407014199NIFTY 7-Jun-11 24-Dec-14 6700 0 0 0 1458.1 0
407014199NIFTY 7-Jun-11 24-Dec-14 6800 0 0 0 1515.8 0
407014199NIFTY 7-Jun-11 24-Dec-14 6900 0 0 0 1475.2 0
407014199NIFTY 7-Jun-11 24-Dec-14 7000 0 0 0 1671.4 0
407014199NIFTY 7-Jun-11 24-Dec-14 7100 0 0 0 1496 0
407014199NIFTY 7-Jun-11 24-Dec-14 7200 0 0 0 1451.2 0
407014199NIFTY 7-Jun-11 24-Dec-14 7300 0 0 0 1407.35 0
407014199NIFTY 7-Jun-11 24-Dec-14 7400 0 0 0 1364.35 0
407014199NIFTY 7-Jun-11 24-Dec-14 7500 0 0 0 1322.55 0
407014199NIFTY 7-Jun-11 24-Dec-14 7600 0 0 0 1281.75 0
407014199NIFTY 7-Jun-11 24-Dec-14 7700 0 0 0 1241.9 0
407014199NIFTY 7-Jun-11 24-Dec-14 7800 0 0 0 1203.1 0
407014199NIFTY 7-Jun-11 24-Dec-14 7900 0 0 0 1165.2 0
407014199NIFTY 7-Jun-11 24-Dec-14 8000 0 0 0 1128.3 0
407014199NIFTY 7-Jun-11 24-Dec-14 8100 0 0 0 1092.3 0
407014199NIFTY 7-Jun-11 24-Dec-14 8200 0 0 0 1057.25 0
407014199NIFTY 7-Jun-11 24-Dec-14 8300 0 0 0 1023.15 0
407014199NIFTY 7-Jun-11 24-Dec-14 8400 0 0 0 989.95 0
407014199NIFTY 7-Jun-11 24-Dec-14 8500 0 0 0 957.7 0
407014199NIFTY 7-Jun-11 24-Dec-14 3500 0 0 0 2919.75 0
407014218NIFTY 7-Jun-11 25-Jun-15 3400 0 0 0 2992.5 0
407014218NIFTY 7-Jun-11 25-Jun-15 8600 0 0 0 1090.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 3600 0 0 0 3643.55 0
407014218NIFTY 7-Jun-11 25-Jun-15 3700 0 0 0 3633.15 0
407014218NIFTY 7-Jun-11 25-Jun-15 3800 0 0 0 3567.55 0
407014218NIFTY 7-Jun-11 25-Jun-15 3900 0 0 0 3502.15 0
407014218NIFTY 7-Jun-11 25-Jun-15 4000 0 0 0 3436.95 0
407014218NIFTY 7-Jun-11 25-Jun-15 4100 0 0 0 3372.1 0
407014218NIFTY 7-Jun-11 25-Jun-15 4200 0 0 0 3307.5 0
407014218NIFTY 7-Jun-11 25-Jun-15 4300 0 0 0 3243.2 0
407014218NIFTY 7-Jun-11 25-Jun-15 4400 0 0 0 3179.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 4500 0 0 0 3115.75 0
407014218NIFTY 7-Jun-11 25-Jun-15 4600 0 0 0 2102.1 0
407014218NIFTY 7-Jun-11 25-Jun-15 4700 0 0 0 2144.15 0
407014218NIFTY 7-Jun-11 25-Jun-15 4800 0 0 0 2091.2 0
407014218NIFTY 7-Jun-11 25-Jun-15 4900 0 0 0 2039.2 0
407014218NIFTY 7-Jun-11 25-Jun-15 5000 0 0 0 1988.25 0
407014218NIFTY 7-Jun-11 25-Jun-15 5100 0 0 0 1938.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 5200 0 0 0 1889.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 5300 0 0 0 1841.35 0
407014218NIFTY 7-Jun-11 25-Jun-15 5400 0 0 0 1794.35 0
407014218NIFTY 7-Jun-11 25-Jun-15 5500 0 0 0 1748.35 0
407014218NIFTY 7-Jun-11 25-Jun-15 5600 0 0 0 1703.35 0
407014218NIFTY 7-Jun-11 25-Jun-15 5700 0 0 0 1659.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 5800 0 0 0 1616.25 0
407014218NIFTY 7-Jun-11 25-Jun-15 5900 0 0 0 1574.1 0
407014218NIFTY 7-Jun-11 25-Jun-15 6000 0 0 0 1473.75 0
407014218NIFTY 7-Jun-11 25-Jun-15 6100 0 0 0 1294.7 0
407014218NIFTY 7-Jun-11 25-Jun-15 6200 0 0 0 1380.55 0
407014218NIFTY 7-Jun-11 25-Jun-15 6300 0 0 0 1546.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 6400 0 0 0 1498.7 0
407014218NIFTY 7-Jun-11 25-Jun-15 6500 0 0 0 1542.15 0
407014218NIFTY 7-Jun-11 25-Jun-15 6600 0 0 0 1648.45 0
407014218NIFTY 7-Jun-11 25-Jun-15 6700 0 0 0 1610.95 0
407014218NIFTY 7-Jun-11 25-Jun-15 6800 0 0 0 1674.4 0
407014218NIFTY 7-Jun-11 25-Jun-15 6900 0 0 0 1636.2 0
407014218NIFTY 7-Jun-11 25-Jun-15 7000 0 0 0 1841.7 0
407014218NIFTY 7-Jun-11 25-Jun-15 7100 0 0 0 1680.15 0
407014218NIFTY 7-Jun-11 25-Jun-15 7200 0 0 0 1635.5 0
407014218NIFTY 7-Jun-11 25-Jun-15 7300 0 0 0 1591.75 0
407014218NIFTY 7-Jun-11 25-Jun-15 7400 0 0 0 1548.85 0
407014218NIFTY 7-Jun-11 25-Jun-15 7500 0 0 0 1506.85 0
407014218NIFTY 7-Jun-11 25-Jun-15 7600 0 0 0 1465.7 0
407014218NIFTY 7-Jun-11 25-Jun-15 7700 0 0 0 1425.2 0
407014218NIFTY 7-Jun-11 25-Jun-15 7800 0 0 0 1385.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 7900 0 0 0 1347.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 8000 0 0 0 1309.6 0
407014218NIFTY 7-Jun-11 25-Jun-15 8100 0 0 0 1272.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 8200 0 0 0 1236.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 8300 0 0 0 1201.65 0
407014218NIFTY 7-Jun-11 25-Jun-15 8400 0 0 0 1167.3 0
407014218NIFTY 7-Jun-11 25-Jun-15 8500 0 0 0 1133.8 0
407014218NIFTY 7-Jun-11 25-Jun-15 3500 0 0 0 3033.4 0
407014236NIFTY 7-Jun-11 31-Dec-15 4500 0 0 0 3252.05 0
407014236NIFTY 7-Jun-11 31-Dec-15 4600 0 0 0 3191.7 0
407014236NIFTY 7-Jun-11 31-Dec-15 4700 0 0 0 3131.8 0
407014236NIFTY 7-Jun-11 31-Dec-15 4800 0 0 0 3072.3 0
407014236NIFTY 7-Jun-11 31-Dec-15 4900 0 0 0 3013.25 0
407014236NIFTY 7-Jun-11 31-Dec-15 5000 0 0 0 2954.65 0
407014236NIFTY 7-Jun-11 31-Dec-15 5100 0 0 0 2896.5 0
407014236NIFTY 7-Jun-11 31-Dec-15 5200 0 0 0 2838.9 0
407014236NIFTY 7-Jun-11 31-Dec-15 5300 0 0 0 2781.8 0
407014236NIFTY 7-Jun-11 31-Dec-15 5400 0 0 0 2725.25 0
407014236NIFTY 7-Jun-11 31-Dec-15 5500 0 0 0 2669.3 0
407014236NIFTY 7-Jun-11 31-Dec-15 5600 0 0 0 2613.95 0
407014236NIFTY 7-Jun-11 31-Dec-15 5700 0 0 0 2559.15 0
407014236NIFTY 7-Jun-11 31-Dec-15 5800 0 0 0 2505 0
407014236NIFTY 7-Jun-11 31-Dec-15 5900 0 0 0 2451.5 0
407014236NIFTY 7-Jun-11 31-Dec-15 6000 1100.05 1100.05 1100.05 1100.05 1100.05
407014236NIFTY 7-Jun-11 31-Dec-15 6100 0 0 0 2346.45 0
407014236NIFTY 7-Jun-11 31-Dec-15 6200 0 0 0 2294.95 0
407014236NIFTY 7-Jun-11 31-Dec-15 6300 0 0 0 2244.15 0
407014236NIFTY 7-Jun-11 31-Dec-15 6400 0 0 0 2194.05 0
407014236NIFTY 7-Jun-11 31-Dec-15 6500 0 0 0 2144.65 0
407014236NIFTY 7-Jun-11 31-Dec-15 6600 0 0 0 2096 0
407014236NIFTY 7-Jun-11 31-Dec-15 6700 0 0 0 2048.25 0
407014236NIFTY 7-Jun-11 31-Dec-15 6800 0 0 0 2001.05 0
407014236NIFTY 7-Jun-11 31-Dec-15 6900 0 0 0 1954.6 0
407014236NIFTY 7-Jun-11 31-Dec-15 7000 0 0 0 1908.9 0
407014236NIFTY 7-Jun-11 31-Dec-15 7100 0 0 0 1863.95 0
407014236NIFTY 7-Jun-11 31-Dec-15 7200 0 0 0 1819.8 0
407014236NIFTY 7-Jun-11 31-Dec-15 7300 0 0 0 1776.35 0
407014236NIFTY 7-Jun-11 31-Dec-15 7400 0 0 0 1733.7 0
407014236NIFTY 7-Jun-11 31-Dec-15 7500 0 0 0 1691.85 0
407014236NIFTY 7-Jun-11 31-Dec-15 7600 0 0 0 1650.7 0
407014236NIFTY 7-Jun-11 31-Dec-15 7700 0 0 0 1610.35 0
407014236NIFTY 7-Jun-11 31-Dec-15 7800 0 0 0 1570.8 0
407014236NIFTY 7-Jun-11 31-Dec-15 7900 0 0 0 1531.95 0
407014236NIFTY 7-Jun-11 31-Dec-15 8000 0 0 0 1493.65 0
407014236NIFTY 7-Jun-11 31-Dec-15 8100 0 0 0 1456.4 0
407014236NIFTY 7-Jun-11 31-Dec-15 8200 0 0 0 1419.85 0
407014236NIFTY 7-Jun-11 31-Dec-15 8300 0 0 0 1384.05 0
407014236NIFTY 7-Jun-11 31-Dec-15 8400 0 0 0 1349 0
407014236NIFTY 7-Jun-11 31-Dec-15 8500 0 0 0 1314.7 0
407014236NIFTY 7-Jun-11 31-Dec-15 8600 0 0 0 1272.85 0
407014236NIFTY 7-Jun-11 31-Dec-15 3400 0 0 0 3099.85 0
407014236NIFTY 7-Jun-11 31-Dec-15 3500 0 0 0 3144.65 0
407014236NIFTY 7-Jun-11 31-Dec-15 3600 0 0 0 3753.4 0
407014236NIFTY 7-Jun-11 31-Dec-15 3700 0 0 0 3745.75 0
407014236NIFTY 7-Jun-11 31-Dec-15 3800 0 0 0 3683.2 0
407014236NIFTY 7-Jun-11 31-Dec-15 3900 0 0 0 3620.8 0
407014236NIFTY 7-Jun-11 31-Dec-15 4000 0 0 0 3558.65 0
407014236NIFTY 7-Jun-11 31-Dec-15 4100 0 0 0 3496.7 0
407014236NIFTY 7-Jun-11 31-Dec-15 4200 0 0 0 3435.1 0
407014236NIFTY 7-Jun-11 31-Dec-15 4300 0 0 0 3373.75 0
407014236NIFTY 7-Jun-11 31-Dec-15 4400 0 0 0 3312.7 0
407024072NIFTY 8-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407024072NIFTY 8-Jun-11 30-Jun-11 8500 0.2 0.2 0.2 0.2 0.2
407024072NIFTY 8-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407024072NIFTY 8-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407024072NIFTY 8-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407024072NIFTY 8-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407024072NIFTY 8-Jun-11 30-Jun-11 3500 0 0 0 2021 2021
407024072NIFTY 8-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407024072NIFTY 8-Jun-11 30-Jun-11 3700 0 0 0 1775 1775
407024072NIFTY 8-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407024072NIFTY 8-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407024072NIFTY 8-Jun-11 30-Jun-11 4000 1535.9 1535.9 1509 1512.45 1517
407024072NIFTY 8-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407024072NIFTY 8-Jun-11 30-Jun-11 4200 1343 1352.5 1316 1321 1321
407024072NIFTY 8-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407024072NIFTY 8-Jun-11 30-Jun-11 4400 0 0 0 1155 1155
407024072NIFTY 8-Jun-11 30-Jun-11 4500 1033 1048.65 1014 1019.55 1019.55
407024072NIFTY 8-Jun-11 30-Jun-11 4600 0 0 0 925 925
407024072NIFTY 8-Jun-11 30-Jun-11 4700 0 0 0 841 841
407024072NIFTY 8-Jun-11 30-Jun-11 4800 720.95 723.85 711.75 721.3 723.85
407024072NIFTY 8-Jun-11 30-Jun-11 4900 630 630 608.4 611.3 611.3
407024072NIFTY 8-Jun-11 30-Jun-11 5000 532.9 557.2 511.45 526.1 532.2
407024072NIFTY 8-Jun-11 30-Jun-11 5100 435 459 417 434.15 437
407024072NIFTY 8-Jun-11 30-Jun-11 5200 341.85 366.3 325 339.5 342
407024072NIFTY 8-Jun-11 30-Jun-11 5300 263.65 275.6 237 248.5 253.95
407024072NIFTY 8-Jun-11 30-Jun-11 5400 181.65 192.55 158.7 168.8 173.45
407024072NIFTY 8-Jun-11 30-Jun-11 5500 108.8 122.35 95.65 103.6 106.1
407024072NIFTY 8-Jun-11 30-Jun-11 5600 58.2 68.65 51.15 56.05 57.6
407024072NIFTY 8-Jun-11 30-Jun-11 5700 29.7 33.35 23.1 25.65 26.8
407024072NIFTY 8-Jun-11 30-Jun-11 5800 12.4 13.85 9.45 10.35 10.8
407024072NIFTY 8-Jun-11 30-Jun-11 5900 5.1 5.55 4.05 4.35 4.45
407024072NIFTY 8-Jun-11 30-Jun-11 6000 2.8 2.85 2.25 2.35 2.45
407024072NIFTY 8-Jun-11 30-Jun-11 6100 1.3 1.5 1.1 1.15 1.3
407024072NIFTY 8-Jun-11 30-Jun-11 6200 1.15 1.15 0.95 1.05 1.1
407024072NIFTY 8-Jun-11 30-Jun-11 6300 0.8 0.9 0.7 0.8 0.8
407024072NIFTY 8-Jun-11 30-Jun-11 6400 0.65 0.75 0.45 0.6 0.6
407024072NIFTY 8-Jun-11 30-Jun-11 6500 0.7 0.7 0.5 0.65 0.55
407024072NIFTY 8-Jun-11 30-Jun-11 6600 0.75 0.75 0.3 0.6 0.6
407024072NIFTY 8-Jun-11 30-Jun-11 6700 0.3 0.4 0.25 0.4 0.35
407024072NIFTY 8-Jun-11 30-Jun-11 6800 0 0 0 0.4 0.4
407024072NIFTY 8-Jun-11 30-Jun-11 6900 0.35 0.35 0.35 0.35 0.35
407024072NIFTY 8-Jun-11 30-Jun-11 7000 0.35 0.35 0.35 0.35 0.35
407024072NIFTY 8-Jun-11 30-Jun-11 7100 0 0 0 0.4 0.05
407024072NIFTY 8-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407024072NIFTY 8-Jun-11 30-Jun-11 7300 0 0 0 10 10
407024072NIFTY 8-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407024072NIFTY 8-Jun-11 30-Jun-11 7500 0.5 0.5 0.05 0.05 0.05
407024072NIFTY 8-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407024072NIFTY 8-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407024072NIFTY 8-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407024072NIFTY 8-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407024072NIFTY 8-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407024072NIFTY 8-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407024072NIFTY 8-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407024072NIFTY 8-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407024072NIFTY 8-Jun-11 30-Jun-11 2000 3543.15 3543.15 3510 3515 3515
407024072NIFTY 8-Jun-11 30-Jun-11 2100 0 0 0 265 0
407024072NIFTY 8-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407024072NIFTY 8-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407024072NIFTY 8-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407024072NIFTY 8-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407024072NIFTY 8-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407024072NIFTY 8-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407024072NIFTY 8-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407024072NIFTY 8-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407024072NIFTY 8-Jun-11 30-Jun-11 3000 0 0 0 2580 2580
407024072NIFTY 8-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407024075NIFTY 8-Jun-11 28-Jul-11 5000 565.6 578 544 556.7 556.7
407024075NIFTY 8-Jun-11 28-Jul-11 4900 675 675 675 675 675
407024075NIFTY 8-Jun-11 28-Jul-11 5200 390 402 366.9 380 385
407024075NIFTY 8-Jun-11 28-Jul-11 5300 310 315.05 293 302.95 302
407024075NIFTY 8-Jun-11 28-Jul-11 5400 230 244.1 219 226.15 231
407024075NIFTY 8-Jun-11 28-Jul-11 5500 164.85 180 154 162.55 165.35
407024075NIFTY 8-Jun-11 28-Jul-11 5600 111 124.8 106 111.8 113.75
407024075NIFTY 8-Jun-11 28-Jul-11 5700 71 81 66.55 71.25 73.25
407024075NIFTY 8-Jun-11 28-Jul-11 5800 42.1 48.8 39.6 41.9 43
407024075NIFTY 8-Jun-11 28-Jul-11 5900 25 28.75 22.5 24.4 25
407024075NIFTY 8-Jun-11 28-Jul-11 6000 13 16.4 12.75 13.95 14.5
407024075NIFTY 8-Jun-11 28-Jul-11 6100 8.35 8.85 6.5 7.4 7.5
407024075NIFTY 8-Jun-11 28-Jul-11 6200 4.5 5 4.5 5 5
407024075NIFTY 8-Jun-11 28-Jul-11 6300 0 0 0 1.9 1.9
407024075NIFTY 8-Jun-11 28-Jul-11 6400 2.7 2.7 2.7 2.7 2.7
407024075NIFTY 8-Jun-11 28-Jul-11 6500 0 0 0 3.85 3.85
407024075NIFTY 8-Jun-11 28-Jul-11 6600 0 0 0 5.95 5.95
407024075NIFTY 8-Jun-11 28-Jul-11 6700 0 0 0 5.65 5.65
407024075NIFTY 8-Jun-11 28-Jul-11 6800 0 0 0 1.05 1.05
407024075NIFTY 8-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407024075NIFTY 8-Jun-11 28-Jul-11 7000 0 0 0 1 1
407024075NIFTY 8-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407024075NIFTY 8-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407024075NIFTY 8-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407024075NIFTY 8-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407024075NIFTY 8-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407024075NIFTY 8-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407024075NIFTY 8-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407024075NIFTY 8-Jun-11 28-Jul-11 4800 0 0 0 740.4 740.35
407024075NIFTY 8-Jun-11 28-Jul-11 5100 0 0 0 462 462
407024078NIFTY 8-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407024078NIFTY 8-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407024078NIFTY 8-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407024078NIFTY 8-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407024078NIFTY 8-Jun-11 25-Aug-11 4600 0 0 0 950 950
407024078NIFTY 8-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407024078NIFTY 8-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407024078NIFTY 8-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407024078NIFTY 8-Jun-11 25-Aug-11 5000 590 623 580 600 600
407024078NIFTY 8-Jun-11 25-Aug-11 5100 0 0 0 495.7 0
407024078NIFTY 8-Jun-11 25-Aug-11 5200 0 0 0 440 440
407024078NIFTY 8-Jun-11 25-Aug-11 5300 326.75 340 326.75 336.7 340
407024078NIFTY 8-Jun-11 25-Aug-11 5400 281 290 266 275.4 275
407024078NIFTY 8-Jun-11 25-Aug-11 5500 214 227 205 211.45 213
407024078NIFTY 8-Jun-11 25-Aug-11 5600 154.7 172 152 155.8 158
407024078NIFTY 8-Jun-11 25-Aug-11 5700 116 123.1 109 110.5 112
407024078NIFTY 8-Jun-11 25-Aug-11 5800 77.2 86 70 77.35 78.8
407024078NIFTY 8-Jun-11 25-Aug-11 5900 54 58 48 51.9 51.5
407024078NIFTY 8-Jun-11 25-Aug-11 6000 35 38.9 31.3 32.85 34
407024078NIFTY 8-Jun-11 25-Aug-11 6100 20.5 23.95 18 18.6 21.5
407024078NIFTY 8-Jun-11 25-Aug-11 6200 14 15 14 14.25 14
407024078NIFTY 8-Jun-11 25-Aug-11 6300 0 0 0 15 15
407024078NIFTY 8-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407024078NIFTY 8-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407024078NIFTY 8-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407024078NIFTY 8-Jun-11 25-Aug-11 6700 0 0 0 15 15
407024078NIFTY 8-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407024081NIFTY 8-Jun-11 29-Sep-11 3400 0 0 0 2021.25 0
407024081NIFTY 8-Jun-11 29-Sep-11 3500 0 0 0 2018.7 0
407024081NIFTY 8-Jun-11 29-Sep-11 3600 0 0 0 2677.05 0
407024081NIFTY 8-Jun-11 29-Sep-11 3700 0 0 0 2642 0
407024081NIFTY 8-Jun-11 29-Sep-11 5000 0 0 0 1442.85 0
407024081NIFTY 8-Jun-11 29-Sep-11 5100 0 0 0 1355.25 0
407024081NIFTY 8-Jun-11 29-Sep-11 5200 0 0 0 330.2 330.2
407024081NIFTY 8-Jun-11 29-Sep-11 5300 0 0 0 489.9 489.9
407024081NIFTY 8-Jun-11 29-Sep-11 5400 330 344.8 330 344.8 344.8
407024081NIFTY 8-Jun-11 29-Sep-11 5500 265 280 265 274 267.95
407024081NIFTY 8-Jun-11 29-Sep-11 5600 213.15 229 213 225.15 223.3
407024081NIFTY 8-Jun-11 29-Sep-11 5700 173 178.5 167.9 174.7 174.9
407024081NIFTY 8-Jun-11 29-Sep-11 5800 133 136.5 126.7 132 132
407024081NIFTY 8-Jun-11 29-Sep-11 5900 99.95 99.95 92 97 97
407024081NIFTY 8-Jun-11 29-Sep-11 6000 70 75.7 66.6 69 69
407024081NIFTY 8-Jun-11 29-Sep-11 6100 55 55 47.35 49.65 50.15
407024081NIFTY 8-Jun-11 29-Sep-11 6200 30 41.85 30 41.85 41.85
407024081NIFTY 8-Jun-11 29-Sep-11 6300 0 0 0 30 30
407024081NIFTY 8-Jun-11 29-Sep-11 6400 0 0 0 419.1 0
407024081NIFTY 8-Jun-11 29-Sep-11 6500 0 0 0 15 15
407024081NIFTY 8-Jun-11 29-Sep-11 6600 0 0 0 70.8 70.8
407024081NIFTY 8-Jun-11 29-Sep-11 6700 0 0 0 75 75
407024081NIFTY 8-Jun-11 29-Sep-11 6800 0 0 0 29.9 29.9
407024081NIFTY 8-Jun-11 29-Sep-11 6900 0 0 0 40 40
407024081NIFTY 8-Jun-11 29-Sep-11 7000 0 0 0 5 5
407024081NIFTY 8-Jun-11 29-Sep-11 7100 0 0 0 190.3 0
407024081NIFTY 8-Jun-11 29-Sep-11 7200 0 0 0 166.65 0
407024081NIFTY 8-Jun-11 29-Sep-11 7300 0 0 0 145.3 0
407024081NIFTY 8-Jun-11 29-Sep-11 7400 0 0 0 126.05 0
407024081NIFTY 8-Jun-11 29-Sep-11 7500 0 0 0 109.15 0
407024081NIFTY 8-Jun-11 29-Sep-11 7600 0 0 0 94.25 0
407024081NIFTY 8-Jun-11 29-Sep-11 7700 0 0 0 81.15 0
407024081NIFTY 8-Jun-11 29-Sep-11 7800 0 0 0 69.65 0
407024081NIFTY 8-Jun-11 29-Sep-11 7900 0 0 0 59.6 0
407024081NIFTY 8-Jun-11 29-Sep-11 8000 0 0 0 50.9 0
407024081NIFTY 8-Jun-11 29-Sep-11 8100 0 0 0 43.35 0
407024081NIFTY 8-Jun-11 29-Sep-11 8200 0 0 0 36.8 0
407024081NIFTY 8-Jun-11 29-Sep-11 8300 0 0 0 31.15 0
407024081NIFTY 8-Jun-11 29-Sep-11 8400 0 0 0 26.35 0
407024081NIFTY 8-Jun-11 29-Sep-11 8500 0 0 0 22.2 0
407024081NIFTY 8-Jun-11 29-Sep-11 8600 0 0 0 15.95 0
407024081NIFTY 8-Jun-11 29-Sep-11 3800 0 0 0 2548.5 0
407024081NIFTY 8-Jun-11 29-Sep-11 3900 0 0 0 2455.05 0
407024081NIFTY 8-Jun-11 29-Sep-11 4000 0 0 0 2361.65 0
407024081NIFTY 8-Jun-11 29-Sep-11 4100 0 0 0 2268.3 0
407024081NIFTY 8-Jun-11 29-Sep-11 4200 0 0 0 2175.05 0
407024081NIFTY 8-Jun-11 29-Sep-11 4300 0 0 0 2081.95 0
407024081NIFTY 8-Jun-11 29-Sep-11 4400 0 0 0 1260.25 1260.25
407024081NIFTY 8-Jun-11 29-Sep-11 4500 0 0 0 1420.35 1420.35
407024081NIFTY 8-Jun-11 29-Sep-11 4600 0 0 0 1201.5 1201.5
407024081NIFTY 8-Jun-11 29-Sep-11 4700 0 0 0 1071.05 1071.05
407024081NIFTY 8-Jun-11 29-Sep-11 4800 0 0 0 650.1 650.1
407024081NIFTY 8-Jun-11 29-Sep-11 4900 0 0 0 795.15 795.15
407024090NIFTY 8-Jun-11 29-Dec-11 8400 0 0 0 63.1 0
407024090NIFTY 8-Jun-11 29-Dec-11 8500 0 0 0 55.35 0
407024090NIFTY 8-Jun-11 29-Dec-11 8600 0 0 0 43.55 0
407024090NIFTY 8-Jun-11 29-Dec-11 2000 3545 3553 3525 3530 3530
407024090NIFTY 8-Jun-11 29-Dec-11 2100 0 0 0 100 0
407024090NIFTY 8-Jun-11 29-Dec-11 2200 0 0 0 1775.1 0
407024090NIFTY 8-Jun-11 29-Dec-11 2300 0 0 0 1753.65 0
407024090NIFTY 8-Jun-11 29-Dec-11 2400 0 0 0 1732.8 0
407024090NIFTY 8-Jun-11 29-Dec-11 2500 0 0 0 750 750
407024090NIFTY 8-Jun-11 29-Dec-11 2600 0 0 0 3050.5 3050.5
407024090NIFTY 8-Jun-11 29-Dec-11 2700 0 0 0 1350 1350
407024090NIFTY 8-Jun-11 29-Dec-11 2800 0 0 0 2733 2733
407024090NIFTY 8-Jun-11 29-Dec-11 2900 0 0 0 2780.1 2780.1
407024090NIFTY 8-Jun-11 29-Dec-11 3000 0 0 0 2694 2694
407024090NIFTY 8-Jun-11 29-Dec-11 3100 0 0 0 897 897
407024090NIFTY 8-Jun-11 29-Dec-11 3200 0 0 0 1600 1600
407024090NIFTY 8-Jun-11 29-Dec-11 3300 0 0 0 753 753
407024090NIFTY 8-Jun-11 29-Dec-11 3400 0 0 0 1908.15 0
407024090NIFTY 8-Jun-11 29-Dec-11 3500 0 0 0 2200 2200
407024090NIFTY 8-Jun-11 29-Dec-11 3600 0 0 0 1549 1549
407024090NIFTY 8-Jun-11 29-Dec-11 3700 0 0 0 2000 2000
407024090NIFTY 8-Jun-11 29-Dec-11 3800 0 0 0 1894 0
407024090NIFTY 8-Jun-11 29-Dec-11 3900 0 0 0 1488.85 1488.85
407024090NIFTY 8-Jun-11 29-Dec-11 4000 0 0 0 1590 1590
407024090NIFTY 8-Jun-11 29-Dec-11 4100 0 0 0 1755.8 0
407024090NIFTY 8-Jun-11 29-Dec-11 4200 0 0 0 212 212
407024090NIFTY 8-Jun-11 29-Dec-11 4300 0 0 0 1668.95 0
407024090NIFTY 8-Jun-11 29-Dec-11 4400 0 0 0 1127.1 1127.1
407024090NIFTY 8-Jun-11 29-Dec-11 4500 0 0 0 1384 1384
407024090NIFTY 8-Jun-11 29-Dec-11 4600 0 0 0 1212.1 1212.1
407024090NIFTY 8-Jun-11 29-Dec-11 4700 0 0 0 1150.1 1150.1
407024090NIFTY 8-Jun-11 29-Dec-11 4800 0 0 0 1121.1 1121.1
407024090NIFTY 8-Jun-11 29-Dec-11 4900 0 0 0 742.35 742.35
407024090NIFTY 8-Jun-11 29-Dec-11 5000 755 756.2 730.15 740 740
407024090NIFTY 8-Jun-11 29-Dec-11 5100 0 0 0 1069.3 1069.3
407024090NIFTY 8-Jun-11 29-Dec-11 5200 487.35 487.35 487.35 487.35 487.35
407024090NIFTY 8-Jun-11 29-Dec-11 5300 0 0 0 940 940
407024090NIFTY 8-Jun-11 29-Dec-11 5400 0 0 0 499.8 499.8
407024090NIFTY 8-Jun-11 29-Dec-11 5500 427.15 430.1 407.9 417.55 418
407024090NIFTY 8-Jun-11 29-Dec-11 5600 0 0 0 383.8 383.8
407024090NIFTY 8-Jun-11 29-Dec-11 5700 290 290 290 290 290
407024090NIFTY 8-Jun-11 29-Dec-11 5800 0 0 0 263.75 263.75
407024090NIFTY 8-Jun-11 29-Dec-11 5900 0 0 0 450 450
407024090NIFTY 8-Jun-11 29-Dec-11 6000 186 189 175 182.15 183
407024090NIFTY 8-Jun-11 29-Dec-11 6100 0 0 0 145 145
407024090NIFTY 8-Jun-11 29-Dec-11 6200 0 0 0 130 130
407024090NIFTY 8-Jun-11 29-Dec-11 6300 0 0 0 101.55 101.55
407024090NIFTY 8-Jun-11 29-Dec-11 6400 0 0 0 210 210
407024090NIFTY 8-Jun-11 29-Dec-11 6500 66 68 58 61.4 62.55
407024090NIFTY 8-Jun-11 29-Dec-11 6600 0 0 0 52 52
407024090NIFTY 8-Jun-11 29-Dec-11 6700 0 0 0 30.75 30.75
407024090NIFTY 8-Jun-11 29-Dec-11 6800 24 24 24 24 24
407024090NIFTY 8-Jun-11 29-Dec-11 6900 0 0 0 20.25 20.25
407024090NIFTY 8-Jun-11 29-Dec-11 7000 13.15 19.95 13.15 16.65 16.65
407024090NIFTY 8-Jun-11 29-Dec-11 7100 0 0 0 291.15 0
407024090NIFTY 8-Jun-11 29-Dec-11 7200 0 0 0 261.9 0
407024090NIFTY 8-Jun-11 29-Dec-11 7300 0 0 0 235.05 0
407024090NIFTY 8-Jun-11 29-Dec-11 7400 0 0 0 210.55 0
407024090NIFTY 8-Jun-11 29-Dec-11 7500 0 0 0 188.5 0
407024090NIFTY 8-Jun-11 29-Dec-11 7600 0 0 0 168.3 0
407024090NIFTY 8-Jun-11 29-Dec-11 7700 0 0 0 149.65 0
407024090NIFTY 8-Jun-11 29-Dec-11 7800 0 0 0 133 0
407024090NIFTY 8-Jun-11 29-Dec-11 7900 0 0 0 118 0
407024090NIFTY 8-Jun-11 29-Dec-11 8000 0 0 0 104.45 0
407024090NIFTY 8-Jun-11 29-Dec-11 8100 0 0 0 92.3 0
407024090NIFTY 8-Jun-11 29-Dec-11 8200 0 0 0 81.45 0
407024090NIFTY 8-Jun-11 29-Dec-11 8300 0 0 0 71.75 0
407024099NIFTY 8-Jun-11 29-Mar-12 4700 0 0 0 1637.95 0
407024099NIFTY 8-Jun-11 29-Mar-12 4600 0 0 0 1718.7 0
407024099NIFTY 8-Jun-11 29-Mar-12 4900 0 0 0 1481.2 0
407024099NIFTY 8-Jun-11 29-Mar-12 5000 0 0 0 1405.5 0
407024099NIFTY 8-Jun-11 29-Mar-12 5100 0 0 0 1331.7 0
407024099NIFTY 8-Jun-11 29-Mar-12 5200 0 0 0 1259.9 0
407024099NIFTY 8-Jun-11 29-Mar-12 5300 0 0 0 1190.25 0
407024099NIFTY 8-Jun-11 29-Mar-12 5400 0 0 0 1122.95 0
407024099NIFTY 8-Jun-11 29-Mar-12 5500 0 0 0 1057.75 0
407024099NIFTY 8-Jun-11 29-Mar-12 5600 0 0 0 994.85 0
407024099NIFTY 8-Jun-11 29-Mar-12 5700 0 0 0 934.15 0
407024099NIFTY 8-Jun-11 29-Mar-12 5800 0 0 0 876.2 0
407024099NIFTY 8-Jun-11 29-Mar-12 5900 0 0 0 820.7 0
407024099NIFTY 8-Jun-11 29-Mar-12 6000 0 0 0 767.65 0
407024099NIFTY 8-Jun-11 29-Mar-12 6100 0 0 0 717.05 0
407024099NIFTY 8-Jun-11 29-Mar-12 6200 0 0 0 668.9 0
407024099NIFTY 8-Jun-11 29-Mar-12 6300 0 0 0 623.2 0
407024099NIFTY 8-Jun-11 29-Mar-12 6400 0 0 0 579.85 0
407024099NIFTY 8-Jun-11 29-Mar-12 6500 0 0 0 538.85 0
407024099NIFTY 8-Jun-11 29-Mar-12 6600 0 0 0 500.15 0
407024099NIFTY 8-Jun-11 29-Mar-12 6700 0 0 0 463.65 0
407024099NIFTY 8-Jun-11 29-Mar-12 6800 0 0 0 429.35 0
407024099NIFTY 8-Jun-11 29-Mar-12 6900 0 0 0 397.1 0
407024099NIFTY 8-Jun-11 29-Mar-12 7000 0 0 0 366.9 0
407024099NIFTY 8-Jun-11 29-Mar-12 7100 0 0 0 338.6 0
407024099NIFTY 8-Jun-11 29-Mar-12 7200 0 0 0 312.15 0
407024099NIFTY 8-Jun-11 29-Mar-12 7300 0 0 0 287.5 0
407024099NIFTY 8-Jun-11 29-Mar-12 7400 0 0 0 264.8 0
407024099NIFTY 8-Jun-11 29-Mar-12 7500 0 0 0 243.5 0
407024099NIFTY 8-Jun-11 29-Mar-12 7600 0 0 0 223.7 0
407024099NIFTY 8-Jun-11 29-Mar-12 7700 0 0 0 207.55 0
407024099NIFTY 8-Jun-11 29-Mar-12 3500 0 0 0 2122.2 0
407024099NIFTY 8-Jun-11 29-Mar-12 3600 0 0 0 2125.25 0
407024099NIFTY 8-Jun-11 29-Mar-12 3700 0 0 0 2138.05 0
407024099NIFTY 8-Jun-11 29-Mar-12 3800 0 0 0 2076.7 0
407024099NIFTY 8-Jun-11 29-Mar-12 3900 0 0 0 2152.15 0
407024099NIFTY 8-Jun-11 29-Mar-12 4000 0 0 0 2228.3 0
407024099NIFTY 8-Jun-11 29-Mar-12 4100 0 0 0 2141.05 0
407024099NIFTY 8-Jun-11 29-Mar-12 4200 0 0 0 2054.55 0
407024099NIFTY 8-Jun-11 29-Mar-12 4300 0 0 0 1968.9 0
407024099NIFTY 8-Jun-11 29-Mar-12 4400 0 0 0 1884.3 0
407024099NIFTY 8-Jun-11 29-Mar-12 4500 0 0 0 1800.85 0
407024099NIFTY 8-Jun-11 29-Mar-12 4800 0 0 0 1558.75 0
407024108NIFTY 8-Jun-11 28-Jun-12 5300 0 0 0 1230 1230
407024108NIFTY 8-Jun-11 28-Jun-12 5400 621 621 621 621 621
407024108NIFTY 8-Jun-11 28-Jun-12 5500 0 0 0 1015.25 1015.25
407024108NIFTY 8-Jun-11 28-Jun-12 5600 0 0 0 750 750
407024108NIFTY 8-Jun-11 28-Jun-12 5700 0 0 0 860 860
407024108NIFTY 8-Jun-11 28-Jun-12 5800 0 0 0 500 500
407024108NIFTY 8-Jun-11 28-Jun-12 5900 0 0 0 475 475
407024108NIFTY 8-Jun-11 28-Jun-12 6000 0 0 0 500 500
407024108NIFTY 8-Jun-11 28-Jun-12 6100 0 0 0 956.45 956.45
407024108NIFTY 8-Jun-11 28-Jun-12 6200 0 0 0 761.3 761.3
407024108NIFTY 8-Jun-11 28-Jun-12 6300 0 0 0 724.9 724.9
407024108NIFTY 8-Jun-11 28-Jun-12 6400 0 0 0 689.4 689.4
407024108NIFTY 8-Jun-11 28-Jun-12 6500 0 0 0 701 701
407024108NIFTY 8-Jun-11 28-Jun-12 6600 0 0 0 659.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 6700 0 0 0 619.7 0
407024108NIFTY 8-Jun-11 28-Jun-12 6800 0 0 0 643.8 0
407024108NIFTY 8-Jun-11 28-Jun-12 6900 0 0 0 598.7 0
407024108NIFTY 8-Jun-11 28-Jun-12 7000 0 0 0 715.4 0
407024108NIFTY 8-Jun-11 28-Jun-12 7100 0 0 0 499.15 0
407024108NIFTY 8-Jun-11 28-Jun-12 7200 0 0 0 463.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 7300 0 0 0 429.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 7400 0 0 0 397.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 7500 0 0 0 367.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 7600 0 0 0 338.95 0
407024108NIFTY 8-Jun-11 28-Jun-12 7700 0 0 0 312.6 0
407024108NIFTY 8-Jun-11 28-Jun-12 7800 0 0 0 288 0
407024108NIFTY 8-Jun-11 28-Jun-12 7900 0 0 0 265.35 0
407024108NIFTY 8-Jun-11 28-Jun-12 8000 0 0 0 244.05 0
407024108NIFTY 8-Jun-11 28-Jun-12 8100 0 0 0 224.25 0
407024108NIFTY 8-Jun-11 28-Jun-12 8200 0 0 0 205.85 0
407024108NIFTY 8-Jun-11 28-Jun-12 8300 0 0 0 188.8 0
407024108NIFTY 8-Jun-11 28-Jun-12 8400 0 0 0 172.75 0
407024108NIFTY 8-Jun-11 28-Jun-12 8500 0 0 0 158.1 0
407024108NIFTY 8-Jun-11 28-Jun-12 8600 0 0 0 135.45 0
407024108NIFTY 8-Jun-11 28-Jun-12 2000 0 0 0 2772.35 2772.35
407024108NIFTY 8-Jun-11 28-Jun-12 2100 0 0 0 1263.4 0
407024108NIFTY 8-Jun-11 28-Jun-12 2200 0 0 0 1304.15 0
407024108NIFTY 8-Jun-11 28-Jun-12 2300 0 0 0 1456.35 0
407024108NIFTY 8-Jun-11 28-Jun-12 2400 0 0 0 1466.35 0
407024108NIFTY 8-Jun-11 28-Jun-12 2500 0 0 0 3050 3050
407024108NIFTY 8-Jun-11 28-Jun-12 2600 0 0 0 580 0
407024108NIFTY 8-Jun-11 28-Jun-12 2700 0 0 0 1551.25 0
407024108NIFTY 8-Jun-11 28-Jun-12 2800 0 0 0 1520.75 0
407024108NIFTY 8-Jun-11 28-Jun-12 2900 0 0 0 1491.2 0
407024108NIFTY 8-Jun-11 28-Jun-12 3000 0 0 0 2295 2295
407024108NIFTY 8-Jun-11 28-Jun-12 3100 0 0 0 1434.65 0
407024108NIFTY 8-Jun-11 28-Jun-12 3200 0 0 0 1407.65 0
407024108NIFTY 8-Jun-11 28-Jun-12 3300 0 0 0 1381.4 0
407024108NIFTY 8-Jun-11 28-Jun-12 3400 0 0 0 1344.7 0
407024108NIFTY 8-Jun-11 28-Jun-12 3500 0 0 0 1328.35 0
407024108NIFTY 8-Jun-11 28-Jun-12 3600 0 0 0 904.75 0
407024108NIFTY 8-Jun-11 28-Jun-12 3700 0 0 0 981.4 0
407024108NIFTY 8-Jun-11 28-Jun-12 3800 0 0 0 1132.6 0
407024108NIFTY 8-Jun-11 28-Jun-12 3900 0 0 0 1103.05 0
407024108NIFTY 8-Jun-11 28-Jun-12 4000 0 0 0 1825 1825
407024108NIFTY 8-Jun-11 28-Jun-12 4100 0 0 0 1440 1440
407024108NIFTY 8-Jun-11 28-Jun-12 4200 0 0 0 2078.2 2078.2
407024108NIFTY 8-Jun-11 28-Jun-12 4300 0 0 0 1226.45 0
407024108NIFTY 8-Jun-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
407024108NIFTY 8-Jun-11 28-Jun-12 4500 0 0 0 1425 1425
407024108NIFTY 8-Jun-11 28-Jun-12 4600 0 0 0 2505.25 0
407024108NIFTY 8-Jun-11 28-Jun-12 4700 0 0 0 2484.95 0
407024108NIFTY 8-Jun-11 28-Jun-12 4800 0 0 0 1067.05 1067.05
407024108NIFTY 8-Jun-11 28-Jun-12 4900 0 0 0 1140 1140
407024108NIFTY 8-Jun-11 28-Jun-12 5000 0 0 0 962 962
407024108NIFTY 8-Jun-11 28-Jun-12 5100 0 0 0 1583 1583
407024108NIFTY 8-Jun-11 28-Jun-12 5200 0 0 0 819.2 819.2
407024127NIFTY 8-Jun-11 27-Dec-12 6400 0 0 0 542 542
407024127NIFTY 8-Jun-11 27-Dec-12 6300 0 0 0 436.3 436.3
407024127NIFTY 8-Jun-11 27-Dec-12 6600 0 0 0 839.65 0
407024127NIFTY 8-Jun-11 27-Dec-12 6700 0 0 0 799 0
407024127NIFTY 8-Jun-11 27-Dec-12 6800 0 0 0 830.6 0
407024127NIFTY 8-Jun-11 27-Dec-12 6900 0 0 0 784.6 0
407024127NIFTY 8-Jun-11 27-Dec-12 7000 0 0 0 923.7 0
407024127NIFTY 8-Jun-11 27-Dec-12 7100 0 0 0 707.5 0
407024127NIFTY 8-Jun-11 27-Dec-12 7200 0 0 0 667.4 0
407024127NIFTY 8-Jun-11 27-Dec-12 7300 0 0 0 629.1 0
407024127NIFTY 8-Jun-11 27-Dec-12 7400 0 0 0 592.5 0
407024127NIFTY 8-Jun-11 27-Dec-12 7500 0 0 0 557.65 0
407024127NIFTY 8-Jun-11 27-Dec-12 7600 0 0 0 524.45 0
407024127NIFTY 8-Jun-11 27-Dec-12 7700 0 0 0 492.85 0
407024127NIFTY 8-Jun-11 27-Dec-12 7800 0 0 0 462.85 0
407024127NIFTY 8-Jun-11 27-Dec-12 7900 0 0 0 434.4 0
407024127NIFTY 8-Jun-11 27-Dec-12 8000 0 0 0 407.4 0
407024127NIFTY 8-Jun-11 27-Dec-12 8100 0 0 0 381.8 0
407024127NIFTY 8-Jun-11 27-Dec-12 8200 0 0 0 357.65 0
407024127NIFTY 8-Jun-11 27-Dec-12 8300 0 0 0 334.75 0
407024127NIFTY 8-Jun-11 27-Dec-12 8400 0 0 0 313.5 0
407024127NIFTY 8-Jun-11 27-Dec-12 8500 0 0 0 293.15 0
407024127NIFTY 8-Jun-11 27-Dec-12 8600 0 0 0 262.2 0
407024127NIFTY 8-Jun-11 27-Dec-12 3400 0 0 0 1829.85 0
407024127NIFTY 8-Jun-11 27-Dec-12 3500 0 0 0 2250 2250
407024127NIFTY 8-Jun-11 27-Dec-12 3600 0 0 0 1960 0
407024127NIFTY 8-Jun-11 27-Dec-12 3700 0 0 0 1921.35 0
407024127NIFTY 8-Jun-11 27-Dec-12 3800 0 0 0 1883.7 0
407024127NIFTY 8-Jun-11 27-Dec-12 3900 0 0 0 1846.95 0
407024127NIFTY 8-Jun-11 27-Dec-12 4000 0 0 0 1620 1620
407024127NIFTY 8-Jun-11 27-Dec-12 4100 0 0 0 1776.3 0
407024127NIFTY 8-Jun-11 27-Dec-12 4200 0 0 0 1742.15 0
407024127NIFTY 8-Jun-11 27-Dec-12 4300 0 0 0 1709.05 0
407024127NIFTY 8-Jun-11 27-Dec-12 4400 0 0 0 1223.5 1223.5
407024127NIFTY 8-Jun-11 27-Dec-12 4500 0 0 0 1700 1700
407024127NIFTY 8-Jun-11 27-Dec-12 4600 0 0 0 1614.5 0
407024127NIFTY 8-Jun-11 27-Dec-12 4700 0 0 0 1228.75 1228.75
407024127NIFTY 8-Jun-11 27-Dec-12 4800 0 0 0 1100 1100
407024127NIFTY 8-Jun-11 27-Dec-12 4900 0 0 0 1369 1369
407024127NIFTY 8-Jun-11 27-Dec-12 5000 0 0 0 1150.1 1150.1
407024127NIFTY 8-Jun-11 27-Dec-12 5100 0 0 0 1255 1255
407024127NIFTY 8-Jun-11 27-Dec-12 5200 0 0 0 1248.6 1248.6
407024127NIFTY 8-Jun-11 27-Dec-12 5300 0 0 0 904.5 904.5
407024127NIFTY 8-Jun-11 27-Dec-12 5400 0 0 0 750 750
407024127NIFTY 8-Jun-11 27-Dec-12 5500 789 789 789 789 789
407024127NIFTY 8-Jun-11 27-Dec-12 5600 0 0 0 997.4 997.4
407024127NIFTY 8-Jun-11 27-Dec-12 5700 0 0 0 886 886
407024127NIFTY 8-Jun-11 27-Dec-12 5800 0 0 0 564.75 564.75
407024127NIFTY 8-Jun-11 27-Dec-12 5900 0 0 0 826.3 0
407024127NIFTY 8-Jun-11 27-Dec-12 6000 0 0 0 580 580
407024127NIFTY 8-Jun-11 27-Dec-12 6100 0 0 0 644 644
407024127NIFTY 8-Jun-11 27-Dec-12 6200 0 0 0 608 608
407024127NIFTY 8-Jun-11 27-Dec-12 6500 0 0 0 370.5 370.5
407024145NIFTY 8-Jun-11 27-Jun-13 3400 0 0 0 2520.3 0
407024145NIFTY 8-Jun-11 27-Jun-13 8600 0 0 0 410.2 0
407024145NIFTY 8-Jun-11 27-Jun-13 3600 0 0 0 3168.45 0
407024145NIFTY 8-Jun-11 27-Jun-13 3700 0 0 0 3145.85 0
407024145NIFTY 8-Jun-11 27-Jun-13 3800 0 0 0 3066.75 0
407024145NIFTY 8-Jun-11 27-Jun-13 3900 0 0 0 2987.85 0
407024145NIFTY 8-Jun-11 27-Jun-13 4000 0 0 0 2909.25 0
407024145NIFTY 8-Jun-11 27-Jun-13 4100 0 0 0 1548.15 0
407024145NIFTY 8-Jun-11 27-Jun-13 4200 0 0 0 1471.35 0
407024145NIFTY 8-Jun-11 27-Jun-13 4300 0 0 0 1472.6 0
407024145NIFTY 8-Jun-11 27-Jun-13 4400 0 0 0 1467.55 0
407024145NIFTY 8-Jun-11 27-Jun-13 4500 0 0 0 1451.35 0
407024145NIFTY 8-Jun-11 27-Jun-13 4600 0 0 0 1552.45 0
407024145NIFTY 8-Jun-11 27-Jun-13 4700 0 0 0 1494.95 0
407024145NIFTY 8-Jun-11 27-Jun-13 4800 0 0 0 1295.9 1295.9
407024145NIFTY 8-Jun-11 27-Jun-13 4900 0 0 0 1384.7 0
407024145NIFTY 8-Jun-11 27-Jun-13 5000 0 0 0 1190 1190
407024145NIFTY 8-Jun-11 27-Jun-13 5100 0 0 0 1280.7 0
407024145NIFTY 8-Jun-11 27-Jun-13 5200 0 0 0 1088.7 1088.7
407024145NIFTY 8-Jun-11 27-Jun-13 5300 0 0 0 1020 1020
407024145NIFTY 8-Jun-11 27-Jun-13 5400 0 0 0 921.8 921.8
407024145NIFTY 8-Jun-11 27-Jun-13 5500 0 0 0 1101.7 1101.7
407024145NIFTY 8-Jun-11 27-Jun-13 5600 0 0 0 1048.45 0
407024145NIFTY 8-Jun-11 27-Jun-13 5700 0 0 0 1006.5 0
407024145NIFTY 8-Jun-11 27-Jun-13 5800 0 0 0 778.6 778.6
407024145NIFTY 8-Jun-11 27-Jun-13 5900 0 0 0 733.4 733.4
407024145NIFTY 8-Jun-11 27-Jun-13 6000 0 0 0 706 706
407024145NIFTY 8-Jun-11 27-Jun-13 6100 0 0 0 838 838
407024145NIFTY 8-Jun-11 27-Jun-13 6200 0 0 0 800 800
407024145NIFTY 8-Jun-11 27-Jun-13 6300 0 0 0 764 764
407024145NIFTY 8-Jun-11 27-Jun-13 6400 0 0 0 729 729
407024145NIFTY 8-Jun-11 27-Jun-13 6500 0 0 0 934.2 0
407024145NIFTY 8-Jun-11 27-Jun-13 6600 0 0 0 1013.1 0
407024145NIFTY 8-Jun-11 27-Jun-13 6700 0 0 0 972.2 0
407024145NIFTY 8-Jun-11 27-Jun-13 6800 0 0 0 1010.8 0
407024145NIFTY 8-Jun-11 27-Jun-13 6900 0 0 0 965.2 0
407024145NIFTY 8-Jun-11 27-Jun-13 7000 0 0 0 1122.6 0
407024145NIFTY 8-Jun-11 27-Jun-13 7100 0 0 0 912.6 0
407024145NIFTY 8-Jun-11 27-Jun-13 7200 0 0 0 870.05 0
407024145NIFTY 8-Jun-11 27-Jun-13 7300 0 0 0 829.1 0
407024145NIFTY 8-Jun-11 27-Jun-13 7400 0 0 0 789.6 0
407024145NIFTY 8-Jun-11 27-Jun-13 7500 0 0 0 751.6 0
407024145NIFTY 8-Jun-11 27-Jun-13 7600 0 0 0 715.05 0
407024145NIFTY 8-Jun-11 27-Jun-13 7700 0 0 0 679.95 0
407024145NIFTY 8-Jun-11 27-Jun-13 7800 0 0 0 646.25 0
407024145NIFTY 8-Jun-11 27-Jun-13 7900 0 0 0 613.95 0
407024145NIFTY 8-Jun-11 27-Jun-13 8000 0 0 0 582.95 0
407024145NIFTY 8-Jun-11 27-Jun-13 8100 0 0 0 553.3 0
407024145NIFTY 8-Jun-11 27-Jun-13 8200 0 0 0 524.9 0
407024145NIFTY 8-Jun-11 27-Jun-13 8300 0 0 0 497.75 0
407024145NIFTY 8-Jun-11 27-Jun-13 8400 0 0 0 471.85 0
407024145NIFTY 8-Jun-11 27-Jun-13 8500 0 0 0 447.05 0
407024145NIFTY 8-Jun-11 27-Jun-13 3500 0 0 0 2542.2 0
407024163NIFTY 8-Jun-11 26-Dec-13 8500 0 0 0 612.5 0
407024163NIFTY 8-Jun-11 26-Dec-13 8600 0 0 0 571.95 0
407024163NIFTY 8-Jun-11 26-Dec-13 3400 0 0 0 2647.85 0
407024163NIFTY 8-Jun-11 26-Dec-13 3500 0 0 0 2675.25 0
407024163NIFTY 8-Jun-11 26-Dec-13 3600 0 0 0 3295.4 0
407024163NIFTY 8-Jun-11 26-Dec-13 3700 0 0 0 3276.1 0
407024163NIFTY 8-Jun-11 26-Dec-13 3800 0 0 0 3200.7 0
407024163NIFTY 8-Jun-11 26-Dec-13 3900 0 0 0 3125.5 0
407024163NIFTY 8-Jun-11 26-Dec-13 4000 0 0 0 3050.55 0
407024163NIFTY 8-Jun-11 26-Dec-13 4100 0 0 0 2975.95 0
407024163NIFTY 8-Jun-11 26-Dec-13 4200 0 0 0 2901.7 0
407024163NIFTY 8-Jun-11 26-Dec-13 4300 0 0 0 2827.9 0
407024163NIFTY 8-Jun-11 26-Dec-13 4400 0 0 0 1715.6 0
407024163NIFTY 8-Jun-11 26-Dec-13 4500 0 0 0 1663.6 0
407024163NIFTY 8-Jun-11 26-Dec-13 4600 0 0 0 1613 0
407024163NIFTY 8-Jun-11 26-Dec-13 4700 0 0 0 1563.7 0
407024163NIFTY 8-Jun-11 26-Dec-13 4800 0 0 0 1515.75 0
407024163NIFTY 8-Jun-11 26-Dec-13 4900 0 0 0 1468.9 0
407024163NIFTY 8-Jun-11 26-Dec-13 5000 0 0 0 1423.55 0
407024163NIFTY 8-Jun-11 26-Dec-13 5100 0 0 0 1379.45 0
407024163NIFTY 8-Jun-11 26-Dec-13 5200 0 0 0 1119 1119
407024163NIFTY 8-Jun-11 26-Dec-13 5300 0 0 0 1141 1141
407024163NIFTY 8-Jun-11 26-Dec-13 5400 0 0 0 1174 1174
407024163NIFTY 8-Jun-11 26-Dec-13 5500 0 0 0 1159.75 1159.75
407024163NIFTY 8-Jun-11 26-Dec-13 5600 0 0 0 1028.5 1028.5
407024163NIFTY 8-Jun-11 26-Dec-13 5700 0 0 0 1004.15 1004.15
407024163NIFTY 8-Jun-11 26-Dec-13 5800 0 0 0 1253.05 0
407024163NIFTY 8-Jun-11 26-Dec-13 5900 0 0 0 1255 1255
407024163NIFTY 8-Jun-11 26-Dec-13 6000 0 0 0 1242 1242
407024163NIFTY 8-Jun-11 26-Dec-13 6100 0 0 0 902.45 0
407024163NIFTY 8-Jun-11 26-Dec-13 6200 0 0 0 963.1 0
407024163NIFTY 8-Jun-11 26-Dec-13 6300 0 0 0 1109.75 0
407024163NIFTY 8-Jun-11 26-Dec-13 6400 0 0 0 1061.55 0
407024163NIFTY 8-Jun-11 26-Dec-13 6500 0 0 0 871 871
407024163NIFTY 8-Jun-11 26-Dec-13 6600 0 0 0 1180.25 0
407024163NIFTY 8-Jun-11 26-Dec-13 6700 0 0 0 1139.65 0
407024163NIFTY 8-Jun-11 26-Dec-13 6800 0 0 0 1001 1001
407024163NIFTY 8-Jun-11 26-Dec-13 6900 0 0 0 1140.55 0
407024163NIFTY 8-Jun-11 26-Dec-13 7000 0 0 0 1313.15 0
407024163NIFTY 8-Jun-11 26-Dec-13 7100 0 0 0 1112.85 0
407024163NIFTY 8-Jun-11 26-Dec-13 7200 0 0 0 1068.95 0
407024163NIFTY 8-Jun-11 26-Dec-13 7300 0 0 0 1026.35 0
407024163NIFTY 8-Jun-11 26-Dec-13 7400 0 0 0 985.1 0
407024163NIFTY 8-Jun-11 26-Dec-13 7500 0 0 0 435 435
407024163NIFTY 8-Jun-11 26-Dec-13 7600 0 0 0 906.4 0
407024163NIFTY 8-Jun-11 26-Dec-13 7700 0 0 0 868.95 0
407024163NIFTY 8-Jun-11 26-Dec-13 7800 0 0 0 832.75 0
407024163NIFTY 8-Jun-11 26-Dec-13 7900 0 0 0 797.8 0
407024163NIFTY 8-Jun-11 26-Dec-13 8000 0 0 0 764.05 0
407024163NIFTY 8-Jun-11 26-Dec-13 8100 0 0 0 731.45 0
407024163NIFTY 8-Jun-11 26-Dec-13 8200 0 0 0 700.05 0
407024163NIFTY 8-Jun-11 26-Dec-13 8300 0 0 0 669.75 0
407024163NIFTY 8-Jun-11 26-Dec-13 8400 0 0 0 640.6 0
407024181NIFTY 8-Jun-11 26-Jun-14 5500 0 0 0 1332.75 0
407024181NIFTY 8-Jun-11 26-Jun-14 5600 0 0 0 1295.05 0
407024181NIFTY 8-Jun-11 26-Jun-14 5700 0 0 0 1301.35 0
407024181NIFTY 8-Jun-11 26-Jun-14 5800 0 0 0 1384.15 0
407024181NIFTY 8-Jun-11 26-Jun-14 5900 0 0 0 1341.3 0
407024181NIFTY 8-Jun-11 26-Jun-14 6000 0 0 0 1364.25 0
407024181NIFTY 8-Jun-11 26-Jun-14 6100 0 0 0 1036.25 0
407024181NIFTY 8-Jun-11 26-Jun-14 6200 0 0 0 1106.1 0
407024181NIFTY 8-Jun-11 26-Jun-14 6300 0 0 0 1260.4 0
407024181NIFTY 8-Jun-11 26-Jun-14 6400 0 0 0 1211.7 0
407024181NIFTY 8-Jun-11 26-Jun-14 6500 0 0 0 1247.6 0
407024181NIFTY 8-Jun-11 26-Jun-14 6600 0 0 0 1341.85 0
407024181NIFTY 8-Jun-11 26-Jun-14 6700 0 0 0 1301.7 0
407024181NIFTY 8-Jun-11 26-Jun-14 6800 0 0 0 1353.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 6900 0 0 0 1310.95 0
407024181NIFTY 8-Jun-11 26-Jun-14 7000 0 0 0 1496.1 0
407024181NIFTY 8-Jun-11 26-Jun-14 7100 0 0 0 1307.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 7200 0 0 0 1263.05 0
407024181NIFTY 8-Jun-11 26-Jun-14 7300 0 0 0 1219.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 7400 0 0 0 1177.35 0
407024181NIFTY 8-Jun-11 26-Jun-14 7500 0 0 0 1136.15 0
407024181NIFTY 8-Jun-11 26-Jun-14 7600 0 0 0 1096.1 0
407024181NIFTY 8-Jun-11 26-Jun-14 7700 0 0 0 1057.2 0
407024181NIFTY 8-Jun-11 26-Jun-14 7800 0 0 0 1019.35 0
407024181NIFTY 8-Jun-11 26-Jun-14 7900 0 0 0 982.55 0
407024181NIFTY 8-Jun-11 26-Jun-14 8000 0 0 0 946.9 0
407024181NIFTY 8-Jun-11 26-Jun-14 8100 0 0 0 912.3 0
407024181NIFTY 8-Jun-11 26-Jun-14 8200 0 0 0 878.7 0
407024181NIFTY 8-Jun-11 26-Jun-14 8300 0 0 0 846.2 0
407024181NIFTY 8-Jun-11 26-Jun-14 8400 0 0 0 814.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 8500 0 0 0 784.1 0
407024181NIFTY 8-Jun-11 26-Jun-14 8600 0 0 0 741.55 0
407024181NIFTY 8-Jun-11 26-Jun-14 3400 0 0 0 2768.8 0
407024181NIFTY 8-Jun-11 26-Jun-14 3500 0 0 0 2801.15 0
407024181NIFTY 8-Jun-11 26-Jun-14 3600 0 0 0 3416.75 0
407024181NIFTY 8-Jun-11 26-Jun-14 3700 0 0 0 3400.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 3800 0 0 0 3328.65 0
407024181NIFTY 8-Jun-11 26-Jun-14 3900 0 0 0 3256.9 0
407024181NIFTY 8-Jun-11 26-Jun-14 4000 0 0 0 3185.45 0
407024181NIFTY 8-Jun-11 26-Jun-14 4100 0 0 0 3114.25 0
407024181NIFTY 8-Jun-11 26-Jun-14 4200 0 0 0 3043.45 0
407024181NIFTY 8-Jun-11 26-Jun-14 4300 0 0 0 2973 0
407024181NIFTY 8-Jun-11 26-Jun-14 4400 0 0 0 1822 0
407024181NIFTY 8-Jun-11 26-Jun-14 4500 0 0 0 1771.6 0
407024181NIFTY 8-Jun-11 26-Jun-14 4600 0 0 0 1722.45 0
407024181NIFTY 8-Jun-11 26-Jun-14 4700 0 0 0 1674.5 0
407024181NIFTY 8-Jun-11 26-Jun-14 4800 0 0 0 1627.75 0
407024181NIFTY 8-Jun-11 26-Jun-14 4900 0 0 0 1582.2 0
407024181NIFTY 8-Jun-11 26-Jun-14 5000 0 0 0 1537.6 0
407024181NIFTY 8-Jun-11 26-Jun-14 5100 0 0 0 1494.4 0
407024181NIFTY 8-Jun-11 26-Jun-14 5200 0 0 0 1452.35 0
407024181NIFTY 8-Jun-11 26-Jun-14 5300 0 0 0 1411.4 0
407024181NIFTY 8-Jun-11 26-Jun-14 5400 0 0 0 1371.55 0
407024199NIFTY 8-Jun-11 24-Dec-14 3400 0 0 0 2882.95 0
407024199NIFTY 8-Jun-11 24-Dec-14 8600 0 0 0 914.4 0
407024199NIFTY 8-Jun-11 24-Dec-14 3600 0 0 0 3532.1 0
407024199NIFTY 8-Jun-11 24-Dec-14 3700 0 0 0 3518.95 0
407024199NIFTY 8-Jun-11 24-Dec-14 3800 0 0 0 3450.2 0
407024199NIFTY 8-Jun-11 24-Dec-14 3900 0 0 0 3381.7 0
407024199NIFTY 8-Jun-11 24-Dec-14 4000 0 0 0 3313.45 0
407024199NIFTY 8-Jun-11 24-Dec-14 4100 0 0 0 3245.5 0
407024199NIFTY 8-Jun-11 24-Dec-14 4200 0 0 0 3177.85 0
407024199NIFTY 8-Jun-11 24-Dec-14 4300 0 0 0 3110.6 0
407024199NIFTY 8-Jun-11 24-Dec-14 4400 0 0 0 1922.3 0
407024199NIFTY 8-Jun-11 24-Dec-14 4500 0 0 0 1873.3 0
407024199NIFTY 8-Jun-11 24-Dec-14 4600 0 0 0 1825.5 0
407024199NIFTY 8-Jun-11 24-Dec-14 4700 0 0 0 1778.8 0
407024199NIFTY 8-Jun-11 24-Dec-14 4800 0 0 0 1733.2 0
407024199NIFTY 8-Jun-11 24-Dec-14 4900 0 0 0 1688.7 0
407024199NIFTY 8-Jun-11 24-Dec-14 5000 0 0 0 2100 2100
407024199NIFTY 8-Jun-11 24-Dec-14 5100 0 0 0 1602.95 0
407024199NIFTY 8-Jun-11 24-Dec-14 5200 0 0 0 1561.5 0
407024199NIFTY 8-Jun-11 24-Dec-14 5300 0 0 0 1521.25 0
407024199NIFTY 8-Jun-11 24-Dec-14 5400 0 0 0 1482 0
407024199NIFTY 8-Jun-11 24-Dec-14 5500 0 0 0 1443.75 0
407024199NIFTY 8-Jun-11 24-Dec-14 5600 0 0 0 1406.45 0
407024199NIFTY 8-Jun-11 24-Dec-14 5700 0 0 0 1414.7 0
407024199NIFTY 8-Jun-11 24-Dec-14 5800 0 0 0 1508.4 0
407024199NIFTY 8-Jun-11 24-Dec-14 5900 0 0 0 1467.35 0
407024199NIFTY 8-Jun-11 24-Dec-14 6000 0 0 0 1493.9 0
407024199NIFTY 8-Jun-11 24-Dec-14 6100 0 0 0 1166.45 0
407024199NIFTY 8-Jun-11 24-Dec-14 6200 0 0 0 1244.45 0
407024199NIFTY 8-Jun-11 24-Dec-14 6300 0 0 0 1405.15 0
407024199NIFTY 8-Jun-11 24-Dec-14 6400 0 0 0 1356.75 0
407024199NIFTY 8-Jun-11 24-Dec-14 6500 0 0 0 1396.5 0
407024199NIFTY 8-Jun-11 24-Dec-14 6600 0 0 0 1496.9 0
407024199NIFTY 8-Jun-11 24-Dec-14 6700 0 0 0 1458.1 0
407024199NIFTY 8-Jun-11 24-Dec-14 6800 0 0 0 1515.8 0
407024199NIFTY 8-Jun-11 24-Dec-14 6900 0 0 0 1475.2 0
407024199NIFTY 8-Jun-11 24-Dec-14 7000 0 0 0 1671.4 0
407024199NIFTY 8-Jun-11 24-Dec-14 7100 0 0 0 1496 0
407024199NIFTY 8-Jun-11 24-Dec-14 7200 0 0 0 1451.2 0
407024199NIFTY 8-Jun-11 24-Dec-14 7300 0 0 0 1407.35 0
407024199NIFTY 8-Jun-11 24-Dec-14 7400 0 0 0 1364.35 0
407024199NIFTY 8-Jun-11 24-Dec-14 7500 0 0 0 1322.55 0
407024199NIFTY 8-Jun-11 24-Dec-14 7600 0 0 0 1281.75 0
407024199NIFTY 8-Jun-11 24-Dec-14 7700 0 0 0 1241.9 0
407024199NIFTY 8-Jun-11 24-Dec-14 7800 0 0 0 1203.1 0
407024199NIFTY 8-Jun-11 24-Dec-14 7900 0 0 0 1165.2 0
407024199NIFTY 8-Jun-11 24-Dec-14 8000 0 0 0 1128.3 0
407024199NIFTY 8-Jun-11 24-Dec-14 8100 0 0 0 1092.3 0
407024199NIFTY 8-Jun-11 24-Dec-14 8200 0 0 0 1057.25 0
407024199NIFTY 8-Jun-11 24-Dec-14 8300 0 0 0 1023.15 0
407024199NIFTY 8-Jun-11 24-Dec-14 8400 0 0 0 989.95 0
407024199NIFTY 8-Jun-11 24-Dec-14 8500 0 0 0 957.7 0
407024199NIFTY 8-Jun-11 24-Dec-14 3500 0 0 0 2919.75 0
407024218NIFTY 8-Jun-11 25-Jun-15 3400 0 0 0 2992.5 0
407024218NIFTY 8-Jun-11 25-Jun-15 8600 0 0 0 1090.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 3600 0 0 0 3643.55 0
407024218NIFTY 8-Jun-11 25-Jun-15 3700 0 0 0 3633.15 0
407024218NIFTY 8-Jun-11 25-Jun-15 3800 0 0 0 3567.55 0
407024218NIFTY 8-Jun-11 25-Jun-15 3900 0 0 0 3502.15 0
407024218NIFTY 8-Jun-11 25-Jun-15 4000 0 0 0 3436.95 0
407024218NIFTY 8-Jun-11 25-Jun-15 4100 0 0 0 3372.1 0
407024218NIFTY 8-Jun-11 25-Jun-15 4200 0 0 0 3307.5 0
407024218NIFTY 8-Jun-11 25-Jun-15 4300 0 0 0 3243.2 0
407024218NIFTY 8-Jun-11 25-Jun-15 4400 0 0 0 3179.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 4500 0 0 0 3115.75 0
407024218NIFTY 8-Jun-11 25-Jun-15 4600 0 0 0 2102.1 0
407024218NIFTY 8-Jun-11 25-Jun-15 4700 0 0 0 2144.15 0
407024218NIFTY 8-Jun-11 25-Jun-15 4800 0 0 0 2091.2 0
407024218NIFTY 8-Jun-11 25-Jun-15 4900 0 0 0 2039.2 0
407024218NIFTY 8-Jun-11 25-Jun-15 5000 0 0 0 1988.25 0
407024218NIFTY 8-Jun-11 25-Jun-15 5100 0 0 0 1938.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 5200 0 0 0 1889.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 5300 0 0 0 1841.35 0
407024218NIFTY 8-Jun-11 25-Jun-15 5400 0 0 0 1794.35 0
407024218NIFTY 8-Jun-11 25-Jun-15 5500 0 0 0 1748.35 0
407024218NIFTY 8-Jun-11 25-Jun-15 5600 0 0 0 1703.35 0
407024218NIFTY 8-Jun-11 25-Jun-15 5700 0 0 0 1659.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 5800 0 0 0 1616.25 0
407024218NIFTY 8-Jun-11 25-Jun-15 5900 0 0 0 1574.1 0
407024218NIFTY 8-Jun-11 25-Jun-15 6000 0 0 0 1473.75 0
407024218NIFTY 8-Jun-11 25-Jun-15 6100 0 0 0 1294.7 0
407024218NIFTY 8-Jun-11 25-Jun-15 6200 0 0 0 1380.55 0
407024218NIFTY 8-Jun-11 25-Jun-15 6300 0 0 0 1546.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 6400 0 0 0 1498.7 0
407024218NIFTY 8-Jun-11 25-Jun-15 6500 0 0 0 1542.15 0
407024218NIFTY 8-Jun-11 25-Jun-15 6600 0 0 0 1648.45 0
407024218NIFTY 8-Jun-11 25-Jun-15 6700 0 0 0 1610.95 0
407024218NIFTY 8-Jun-11 25-Jun-15 6800 0 0 0 1674.4 0
407024218NIFTY 8-Jun-11 25-Jun-15 6900 0 0 0 1636.2 0
407024218NIFTY 8-Jun-11 25-Jun-15 7000 0 0 0 1841.7 0
407024218NIFTY 8-Jun-11 25-Jun-15 7100 0 0 0 1680.15 0
407024218NIFTY 8-Jun-11 25-Jun-15 7200 0 0 0 1635.5 0
407024218NIFTY 8-Jun-11 25-Jun-15 7300 0 0 0 1591.75 0
407024218NIFTY 8-Jun-11 25-Jun-15 7400 0 0 0 1548.85 0
407024218NIFTY 8-Jun-11 25-Jun-15 7500 0 0 0 1506.85 0
407024218NIFTY 8-Jun-11 25-Jun-15 7600 0 0 0 1465.7 0
407024218NIFTY 8-Jun-11 25-Jun-15 7700 0 0 0 1425.2 0
407024218NIFTY 8-Jun-11 25-Jun-15 7800 0 0 0 1385.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 7900 0 0 0 1347.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 8000 0 0 0 1309.6 0
407024218NIFTY 8-Jun-11 25-Jun-15 8100 0 0 0 1272.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 8200 0 0 0 1236.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 8300 0 0 0 1201.65 0
407024218NIFTY 8-Jun-11 25-Jun-15 8400 0 0 0 1167.3 0
407024218NIFTY 8-Jun-11 25-Jun-15 8500 0 0 0 1133.8 0
407024218NIFTY 8-Jun-11 25-Jun-15 3500 0 0 0 3033.4 0
407024236NIFTY 8-Jun-11 31-Dec-15 4500 0 0 0 3252.05 0
407024236NIFTY 8-Jun-11 31-Dec-15 4600 0 0 0 3191.7 0
407024236NIFTY 8-Jun-11 31-Dec-15 4700 0 0 0 3131.8 0
407024236NIFTY 8-Jun-11 31-Dec-15 4800 0 0 0 3072.3 0
407024236NIFTY 8-Jun-11 31-Dec-15 4900 0 0 0 3013.25 0
407024236NIFTY 8-Jun-11 31-Dec-15 5000 0 0 0 2954.65 0
407024236NIFTY 8-Jun-11 31-Dec-15 5100 0 0 0 2896.5 0
407024236NIFTY 8-Jun-11 31-Dec-15 5200 0 0 0 2838.9 0
407024236NIFTY 8-Jun-11 31-Dec-15 5300 0 0 0 2781.8 0
407024236NIFTY 8-Jun-11 31-Dec-15 5400 0 0 0 2725.25 0
407024236NIFTY 8-Jun-11 31-Dec-15 5500 0 0 0 2669.3 0
407024236NIFTY 8-Jun-11 31-Dec-15 5600 0 0 0 2613.95 0
407024236NIFTY 8-Jun-11 31-Dec-15 5700 0 0 0 2559.15 0
407024236NIFTY 8-Jun-11 31-Dec-15 5800 0 0 0 2505 0
407024236NIFTY 8-Jun-11 31-Dec-15 5900 0 0 0 2451.5 0
407024236NIFTY 8-Jun-11 31-Dec-15 6000 0 0 0 1100.05 1100.05
407024236NIFTY 8-Jun-11 31-Dec-15 6100 0 0 0 2346.45 0
407024236NIFTY 8-Jun-11 31-Dec-15 6200 0 0 0 2294.95 0
407024236NIFTY 8-Jun-11 31-Dec-15 6300 0 0 0 2244.15 0
407024236NIFTY 8-Jun-11 31-Dec-15 6400 0 0 0 2194.05 0
407024236NIFTY 8-Jun-11 31-Dec-15 6500 0 0 0 2144.65 0
407024236NIFTY 8-Jun-11 31-Dec-15 6600 0 0 0 2096 0
407024236NIFTY 8-Jun-11 31-Dec-15 6700 0 0 0 2048.25 0
407024236NIFTY 8-Jun-11 31-Dec-15 6800 0 0 0 2001.05 0
407024236NIFTY 8-Jun-11 31-Dec-15 6900 0 0 0 1954.6 0
407024236NIFTY 8-Jun-11 31-Dec-15 7000 0 0 0 1908.9 0
407024236NIFTY 8-Jun-11 31-Dec-15 7100 0 0 0 1863.95 0
407024236NIFTY 8-Jun-11 31-Dec-15 7200 0 0 0 1819.8 0
407024236NIFTY 8-Jun-11 31-Dec-15 7300 0 0 0 1776.35 0
407024236NIFTY 8-Jun-11 31-Dec-15 7400 0 0 0 1733.7 0
407024236NIFTY 8-Jun-11 31-Dec-15 7500 0 0 0 1691.85 0
407024236NIFTY 8-Jun-11 31-Dec-15 7600 0 0 0 1650.7 0
407024236NIFTY 8-Jun-11 31-Dec-15 7700 0 0 0 1610.35 0
407024236NIFTY 8-Jun-11 31-Dec-15 7800 0 0 0 1570.8 0
407024236NIFTY 8-Jun-11 31-Dec-15 7900 0 0 0 1531.95 0
407024236NIFTY 8-Jun-11 31-Dec-15 8000 0 0 0 1493.65 0
407024236NIFTY 8-Jun-11 31-Dec-15 8100 0 0 0 1456.4 0
407024236NIFTY 8-Jun-11 31-Dec-15 8200 0 0 0 1419.85 0
407024236NIFTY 8-Jun-11 31-Dec-15 8300 0 0 0 1384.05 0
407024236NIFTY 8-Jun-11 31-Dec-15 8400 0 0 0 1349 0
407024236NIFTY 8-Jun-11 31-Dec-15 8500 0 0 0 1314.7 0
407024236NIFTY 8-Jun-11 31-Dec-15 8600 0 0 0 1272.85 0
407024236NIFTY 8-Jun-11 31-Dec-15 3400 0 0 0 3099.85 0
407024236NIFTY 8-Jun-11 31-Dec-15 3500 0 0 0 3144.65 0
407024236NIFTY 8-Jun-11 31-Dec-15 3600 0 0 0 3753.4 0
407024236NIFTY 8-Jun-11 31-Dec-15 3700 0 0 0 3745.75 0
407024236NIFTY 8-Jun-11 31-Dec-15 3800 0 0 0 3683.2 0
407024236NIFTY 8-Jun-11 31-Dec-15 3900 0 0 0 3620.8 0
407024236NIFTY 8-Jun-11 31-Dec-15 4000 0 0 0 3558.65 0
407024236NIFTY 8-Jun-11 31-Dec-15 4100 0 0 0 3496.7 0
407024236NIFTY 8-Jun-11 31-Dec-15 4200 0 0 0 3435.1 0
407024236NIFTY 8-Jun-11 31-Dec-15 4300 0 0 0 3373.75 0
407024236NIFTY 8-Jun-11 31-Dec-15 4400 0 0 0 3312.7 0
407034072NIFTY 9-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407034072NIFTY 9-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407034072NIFTY 9-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407034072NIFTY 9-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407034072NIFTY 9-Jun-11 30-Jun-11 8500 0 0 0 0.2 0.2
407034072NIFTY 9-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407034072NIFTY 9-Jun-11 30-Jun-11 2000 3524.9 3530 3495 3516.25 3520
407034072NIFTY 9-Jun-11 30-Jun-11 2100 0 0 0 265 0
407034072NIFTY 9-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407034072NIFTY 9-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407034072NIFTY 9-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407034072NIFTY 9-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407034072NIFTY 9-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407034072NIFTY 9-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407034072NIFTY 9-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407034072NIFTY 9-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407034072NIFTY 9-Jun-11 30-Jun-11 3000 0 0 0 2580 2580
407034072NIFTY 9-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407034072NIFTY 9-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407034072NIFTY 9-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407034072NIFTY 9-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407034072NIFTY 9-Jun-11 30-Jun-11 3500 2027 2029.3 2027 2029.3 2029.3
407034072NIFTY 9-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407034072NIFTY 9-Jun-11 30-Jun-11 3700 0 0 0 1775 1775
407034072NIFTY 9-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407034072NIFTY 9-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407034072NIFTY 9-Jun-11 30-Jun-11 4000 1504 1520 1504 1518 1520
407034072NIFTY 9-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407034072NIFTY 9-Jun-11 30-Jun-11 4200 1314.45 1314.45 1314.45 1314.45 1314.45
407034072NIFTY 9-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407034072NIFTY 9-Jun-11 30-Jun-11 4400 0 0 0 1155 1155
407034072NIFTY 9-Jun-11 30-Jun-11 4500 1015 1015 1015 1015 1015
407034072NIFTY 9-Jun-11 30-Jun-11 4600 0 0 0 925 925
407034072NIFTY 9-Jun-11 30-Jun-11 4700 0 0 0 841 841
407034072NIFTY 9-Jun-11 30-Jun-11 4800 708.7 725.4 698.85 707.85 707.15
407034072NIFTY 9-Jun-11 30-Jun-11 4900 609.8 609.8 593.65 593.65 593.65
407034072NIFTY 9-Jun-11 30-Jun-11 5000 520.95 541.15 495 518.35 520
407034072NIFTY 9-Jun-11 30-Jun-11 5100 425 443.8 409.35 422.15 423
407034072NIFTY 9-Jun-11 30-Jun-11 5200 330.95 349.95 306.8 328.25 328.45
407034072NIFTY 9-Jun-11 30-Jun-11 5300 242.3 260 222.1 239.5 242.75
407034072NIFTY 9-Jun-11 30-Jun-11 5400 165.15 177.45 145 159.3 161.15
407034072NIFTY 9-Jun-11 30-Jun-11 5500 103.3 110 85.5 95.7 97
407034072NIFTY 9-Jun-11 30-Jun-11 5600 55 59.6 45.1 50.45 51.3
407034072NIFTY 9-Jun-11 30-Jun-11 5700 25.15 27.5 20 22.4 22.9
407034072NIFTY 9-Jun-11 30-Jun-11 5800 9.65 10.9 7.7 8.7 8.8
407034072NIFTY 9-Jun-11 30-Jun-11 5900 3.05 4.45 3.05 3.7 3.65
407034072NIFTY 9-Jun-11 30-Jun-11 6000 2.15 2.3 1.8 1.95 2.05
407034072NIFTY 9-Jun-11 30-Jun-11 6100 1.15 1.25 1 1.05 1
407034072NIFTY 9-Jun-11 30-Jun-11 6200 1.05 1.05 0.85 0.95 0.95
407034072NIFTY 9-Jun-11 30-Jun-11 6300 0.6 0.8 0.55 0.75 0.75
407034072NIFTY 9-Jun-11 30-Jun-11 6400 0.5 0.75 0.4 0.6 0.6
407034072NIFTY 9-Jun-11 30-Jun-11 6500 0.55 0.75 0.5 0.6 0.6
407034072NIFTY 9-Jun-11 30-Jun-11 6600 0.8 0.8 0.55 0.6 0.6
407034072NIFTY 9-Jun-11 30-Jun-11 6700 0.4 0.4 0.3 0.35 0.35
407034072NIFTY 9-Jun-11 30-Jun-11 6800 0.25 0.35 0.25 0.35 0.35
407034072NIFTY 9-Jun-11 30-Jun-11 6900 0.45 0.45 0.3 0.3 0.3
407034072NIFTY 9-Jun-11 30-Jun-11 7000 0.4 0.4 0.2 0.25 0.2
407034072NIFTY 9-Jun-11 30-Jun-11 7100 0.35 0.35 0.35 0.35 0.35
407034072NIFTY 9-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407034072NIFTY 9-Jun-11 30-Jun-11 7300 0 0 0 10 10
407034072NIFTY 9-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407034072NIFTY 9-Jun-11 30-Jun-11 7500 0.5 0.6 0.05 0.05 0.05
407034072NIFTY 9-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407034072NIFTY 9-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407034072NIFTY 9-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407034072NIFTY 9-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407034072NIFTY 9-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407034075NIFTY 9-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407034075NIFTY 9-Jun-11 28-Jul-11 7000 0 0 0 1 1
407034075NIFTY 9-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407034075NIFTY 9-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407034075NIFTY 9-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407034075NIFTY 9-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407034075NIFTY 9-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407034075NIFTY 9-Jun-11 28-Jul-11 4800 0 0 0 740.4 740.35
407034075NIFTY 9-Jun-11 28-Jul-11 4900 623 623 623 623 623
407034075NIFTY 9-Jun-11 28-Jul-11 5000 545 560 528 544.8 545
407034075NIFTY 9-Jun-11 28-Jul-11 5100 475.8 475.8 475.8 475.8 475.8
407034075NIFTY 9-Jun-11 28-Jul-11 5200 385 385 359.05 369.25 369
407034075NIFTY 9-Jun-11 28-Jul-11 5300 305.75 310 275.1 291.6 295
407034075NIFTY 9-Jun-11 28-Jul-11 5400 224.35 235.95 206.05 220.75 222.25
407034075NIFTY 9-Jun-11 28-Jul-11 5500 160.75 169.5 145 156.55 158.35
407034075NIFTY 9-Jun-11 28-Jul-11 5600 109.55 116.95 97.4 105.1 107
407034075NIFTY 9-Jun-11 28-Jul-11 5700 69 74.2 61.25 65.05 66.75
407034075NIFTY 9-Jun-11 28-Jul-11 5800 41 43.95 36 37.95 38.6
407034075NIFTY 9-Jun-11 28-Jul-11 5900 23.25 25.9 20.7 21.9 22.9
407034075NIFTY 9-Jun-11 28-Jul-11 6000 14.8 14.9 12 12.85 14
407034075NIFTY 9-Jun-11 28-Jul-11 6100 7.1 7.85 6.5 7.85 7.85
407034075NIFTY 9-Jun-11 28-Jul-11 6200 4.45 4.45 4.45 4.45 4.45
407034075NIFTY 9-Jun-11 28-Jul-11 6300 0 0 0 1.9 1.9
407034075NIFTY 9-Jun-11 28-Jul-11 6400 2.3 2.3 1.1 1.7 1.1
407034075NIFTY 9-Jun-11 28-Jul-11 6500 0 0 0 3.85 3.85
407034075NIFTY 9-Jun-11 28-Jul-11 6600 0 0 0 5.95 5.95
407034075NIFTY 9-Jun-11 28-Jul-11 6700 2 2 2 2 2
407034075NIFTY 9-Jun-11 28-Jul-11 6800 0 0 0 1.05 1.05
407034075NIFTY 9-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407034075NIFTY 9-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407034078NIFTY 9-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407034078NIFTY 9-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407034078NIFTY 9-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407034078NIFTY 9-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407034078NIFTY 9-Jun-11 25-Aug-11 4600 0 0 0 950 950
407034078NIFTY 9-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407034078NIFTY 9-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407034078NIFTY 9-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407034078NIFTY 9-Jun-11 25-Aug-11 5000 0 0 0 600 600
407034078NIFTY 9-Jun-11 25-Aug-11 5100 0 0 0 495.7 0
407034078NIFTY 9-Jun-11 25-Aug-11 5200 0 0 0 440 440
407034078NIFTY 9-Jun-11 25-Aug-11 5300 330 350 329 332.5 335
407034078NIFTY 9-Jun-11 25-Aug-11 5400 261.5 269 259 269 269
407034078NIFTY 9-Jun-11 25-Aug-11 5500 209 218.4 195.5 204.7 204
407034078NIFTY 9-Jun-11 25-Aug-11 5600 155.1 163 143 151.45 154
407034078NIFTY 9-Jun-11 25-Aug-11 5700 117.5 120.15 103 109.95 110.9
407034078NIFTY 9-Jun-11 25-Aug-11 5800 76.8 78.5 69 73.85 72.5
407034078NIFTY 9-Jun-11 25-Aug-11 5900 49.05 53 45 48.15 48.05
407034078NIFTY 9-Jun-11 25-Aug-11 6000 33 35.4 30 30.8 32
407034078NIFTY 9-Jun-11 25-Aug-11 6100 18 21.95 18 18.85 19.95
407034078NIFTY 9-Jun-11 25-Aug-11 6200 13.15 13.15 13.15 13.15 13.15
407034078NIFTY 9-Jun-11 25-Aug-11 6300 0 0 0 15 15
407034078NIFTY 9-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407034078NIFTY 9-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407034078NIFTY 9-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407034078NIFTY 9-Jun-11 25-Aug-11 6700 0 0 0 15 15
407034078NIFTY 9-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407034081NIFTY 9-Jun-11 29-Sep-11 3800 0 0 0 2548.5 0
407034081NIFTY 9-Jun-11 29-Sep-11 3900 0 0 0 2455.05 0
407034081NIFTY 9-Jun-11 29-Sep-11 4000 0 0 0 2361.65 0
407034081NIFTY 9-Jun-11 29-Sep-11 4100 0 0 0 2268.3 0
407034081NIFTY 9-Jun-11 29-Sep-11 4200 0 0 0 2175.05 0
407034081NIFTY 9-Jun-11 29-Sep-11 4300 0 0 0 2081.95 0
407034081NIFTY 9-Jun-11 29-Sep-11 4400 0 0 0 1260.25 1260.25
407034081NIFTY 9-Jun-11 29-Sep-11 4500 0 0 0 1420.35 1420.35
407034081NIFTY 9-Jun-11 29-Sep-11 4600 0 0 0 1201.5 1201.5
407034081NIFTY 9-Jun-11 29-Sep-11 4700 0 0 0 1071.05 1071.05
407034081NIFTY 9-Jun-11 29-Sep-11 4800 0 0 0 650.1 650.1
407034081NIFTY 9-Jun-11 29-Sep-11 4900 0 0 0 795.15 795.15
407034081NIFTY 9-Jun-11 29-Sep-11 5000 0 0 0 1442.85 0
407034081NIFTY 9-Jun-11 29-Sep-11 5100 0 0 0 1355.25 0
407034081NIFTY 9-Jun-11 29-Sep-11 5200 0 0 0 330.2 330.2
407034081NIFTY 9-Jun-11 29-Sep-11 5300 0 0 0 489.9 489.9
407034081NIFTY 9-Jun-11 29-Sep-11 5400 0 0 0 344.8 344.8
407034081NIFTY 9-Jun-11 29-Sep-11 5500 261 275 260 265.05 266
407034081NIFTY 9-Jun-11 29-Sep-11 5600 202.15 220 202.15 212.45 212.45
407034081NIFTY 9-Jun-11 29-Sep-11 5700 168.15 170 160 167.4 165
407034081NIFTY 9-Jun-11 29-Sep-11 5800 130 130 118.2 125 125
407034081NIFTY 9-Jun-11 29-Sep-11 5900 99 99 81.1 90.5 90.5
407034081NIFTY 9-Jun-11 29-Sep-11 6000 66 70 62 65.25 67
407034081NIFTY 9-Jun-11 29-Sep-11 6100 42.15 50 42 45.95 45.95
407034081NIFTY 9-Jun-11 29-Sep-11 6200 40 40 25.15 25.15 25.15
407034081NIFTY 9-Jun-11 29-Sep-11 6300 0 0 0 30 30
407034081NIFTY 9-Jun-11 29-Sep-11 6400 0 0 0 419.1 0
407034081NIFTY 9-Jun-11 29-Sep-11 6500 12 12 12 12 12
407034081NIFTY 9-Jun-11 29-Sep-11 6600 0 0 0 70.8 70.8
407034081NIFTY 9-Jun-11 29-Sep-11 6700 0 0 0 75 75
407034081NIFTY 9-Jun-11 29-Sep-11 6800 0 0 0 29.9 29.9
407034081NIFTY 9-Jun-11 29-Sep-11 6900 0 0 0 40 40
407034081NIFTY 9-Jun-11 29-Sep-11 7000 0 0 0 5 5
407034081NIFTY 9-Jun-11 29-Sep-11 7100 0 0 0 190.3 0
407034081NIFTY 9-Jun-11 29-Sep-11 7200 0 0 0 166.65 0
407034081NIFTY 9-Jun-11 29-Sep-11 7300 0 0 0 145.3 0
407034081NIFTY 9-Jun-11 29-Sep-11 7400 0 0 0 126.05 0
407034081NIFTY 9-Jun-11 29-Sep-11 7500 0 0 0 109.15 0
407034081NIFTY 9-Jun-11 29-Sep-11 7600 0 0 0 94.25 0
407034081NIFTY 9-Jun-11 29-Sep-11 7700 0 0 0 81.15 0
407034081NIFTY 9-Jun-11 29-Sep-11 7800 0 0 0 69.65 0
407034081NIFTY 9-Jun-11 29-Sep-11 7900 0 0 0 59.6 0
407034081NIFTY 9-Jun-11 29-Sep-11 8000 0 0 0 50.9 0
407034081NIFTY 9-Jun-11 29-Sep-11 8100 0 0 0 43.35 0
407034081NIFTY 9-Jun-11 29-Sep-11 8200 0 0 0 36.8 0
407034081NIFTY 9-Jun-11 29-Sep-11 8300 0 0 0 31.15 0
407034081NIFTY 9-Jun-11 29-Sep-11 8400 0 0 0 26.35 0
407034081NIFTY 9-Jun-11 29-Sep-11 8500 0 0 0 22.2 0
407034081NIFTY 9-Jun-11 29-Sep-11 8600 0 0 0 15.95 0
407034081NIFTY 9-Jun-11 29-Sep-11 3400 0 0 0 2021.25 0
407034081NIFTY 9-Jun-11 29-Sep-11 3500 0 0 0 2018.7 0
407034081NIFTY 9-Jun-11 29-Sep-11 3600 0 0 0 2677.05 0
407034081NIFTY 9-Jun-11 29-Sep-11 3700 0 0 0 2642 0
407034090NIFTY 9-Jun-11 29-Dec-11 3200 0 0 0 1600 1600
407034090NIFTY 9-Jun-11 29-Dec-11 3300 0 0 0 753 753
407034090NIFTY 9-Jun-11 29-Dec-11 3400 0 0 0 1908.15 0
407034090NIFTY 9-Jun-11 29-Dec-11 3500 0 0 0 2200 2200
407034090NIFTY 9-Jun-11 29-Dec-11 3600 0 0 0 1549 1549
407034090NIFTY 9-Jun-11 29-Dec-11 3700 0 0 0 2000 2000
407034090NIFTY 9-Jun-11 29-Dec-11 3800 0 0 0 1894 0
407034090NIFTY 9-Jun-11 29-Dec-11 3900 0 0 0 1488.85 1488.85
407034090NIFTY 9-Jun-11 29-Dec-11 4000 1550 1550 1550 1550 1550
407034090NIFTY 9-Jun-11 29-Dec-11 4100 0 0 0 1755.8 0
407034090NIFTY 9-Jun-11 29-Dec-11 4200 0 0 0 212 212
407034090NIFTY 9-Jun-11 29-Dec-11 4300 0 0 0 1668.95 0
407034090NIFTY 9-Jun-11 29-Dec-11 4400 0 0 0 1127.1 1127.1
407034090NIFTY 9-Jun-11 29-Dec-11 4500 1017 1017 1017 1017 1017
407034090NIFTY 9-Jun-11 29-Dec-11 4600 0 0 0 1212.1 1212.1
407034090NIFTY 9-Jun-11 29-Dec-11 4700 0 0 0 1150.1 1150.1
407034090NIFTY 9-Jun-11 29-Dec-11 4800 0 0 0 1121.1 1121.1
407034090NIFTY 9-Jun-11 29-Dec-11 4900 0 0 0 742.35 742.35
407034090NIFTY 9-Jun-11 29-Dec-11 5000 741 755 731 736.15 736.15
407034090NIFTY 9-Jun-11 29-Dec-11 5100 0 0 0 1069.3 1069.3
407034090NIFTY 9-Jun-11 29-Dec-11 5200 0 0 0 487.35 487.35
407034090NIFTY 9-Jun-11 29-Dec-11 5300 0 0 0 940 940
407034090NIFTY 9-Jun-11 29-Dec-11 5400 0 0 0 499.8 499.8
407034090NIFTY 9-Jun-11 29-Dec-11 5500 406 418.9 394.8 404.6 406.05
407034090NIFTY 9-Jun-11 29-Dec-11 5600 0 0 0 383.8 383.8
407034090NIFTY 9-Jun-11 29-Dec-11 5700 296.15 297 293 293 293
407034090NIFTY 9-Jun-11 29-Dec-11 5800 0 0 0 263.75 263.75
407034090NIFTY 9-Jun-11 29-Dec-11 5900 0 0 0 450 450
407034090NIFTY 9-Jun-11 29-Dec-11 6000 182.9 183 166 173.25 173.05
407034090NIFTY 9-Jun-11 29-Dec-11 6100 0 0 0 145 145
407034090NIFTY 9-Jun-11 29-Dec-11 6200 0 0 0 130 130
407034090NIFTY 9-Jun-11 29-Dec-11 6300 92 99.9 90.15 90.15 90.15
407034090NIFTY 9-Jun-11 29-Dec-11 6400 0 0 0 210 210
407034090NIFTY 9-Jun-11 29-Dec-11 6500 60.55 60.55 55.8 58 58
407034090NIFTY 9-Jun-11 29-Dec-11 6600 0 0 0 52 52
407034090NIFTY 9-Jun-11 29-Dec-11 6700 0 0 0 30.75 30.75
407034090NIFTY 9-Jun-11 29-Dec-11 6800 0 0 0 24 24
407034090NIFTY 9-Jun-11 29-Dec-11 6900 0 0 0 20.25 20.25
407034090NIFTY 9-Jun-11 29-Dec-11 7000 17.5 17.5 16.25 16.25 16.25
407034090NIFTY 9-Jun-11 29-Dec-11 7100 0 0 0 291.15 0
407034090NIFTY 9-Jun-11 29-Dec-11 7200 0 0 0 261.9 0
407034090NIFTY 9-Jun-11 29-Dec-11 7300 0 0 0 235.05 0
407034090NIFTY 9-Jun-11 29-Dec-11 7400 0 0 0 210.55 0
407034090NIFTY 9-Jun-11 29-Dec-11 7500 0 0 0 188.5 0
407034090NIFTY 9-Jun-11 29-Dec-11 7600 0 0 0 168.3 0
407034090NIFTY 9-Jun-11 29-Dec-11 7700 0 0 0 149.65 0
407034090NIFTY 9-Jun-11 29-Dec-11 7800 0 0 0 133 0
407034090NIFTY 9-Jun-11 29-Dec-11 7900 0 0 0 118 0
407034090NIFTY 9-Jun-11 29-Dec-11 8000 0 0 0 104.45 0
407034090NIFTY 9-Jun-11 29-Dec-11 8100 0 0 0 92.3 0
407034090NIFTY 9-Jun-11 29-Dec-11 8200 0 0 0 81.45 0
407034090NIFTY 9-Jun-11 29-Dec-11 8300 0 0 0 71.75 0
407034090NIFTY 9-Jun-11 29-Dec-11 8400 0 0 0 63.1 0
407034090NIFTY 9-Jun-11 29-Dec-11 8500 0 0 0 55.35 0
407034090NIFTY 9-Jun-11 29-Dec-11 8600 0 0 0 43.55 0
407034090NIFTY 9-Jun-11 29-Dec-11 2000 3530 3540 3500 3530 3530
407034090NIFTY 9-Jun-11 29-Dec-11 2100 0 0 0 100 0
407034090NIFTY 9-Jun-11 29-Dec-11 2200 0 0 0 1775.1 0
407034090NIFTY 9-Jun-11 29-Dec-11 2300 0 0 0 1753.65 0
407034090NIFTY 9-Jun-11 29-Dec-11 2400 0 0 0 1732.8 0
407034090NIFTY 9-Jun-11 29-Dec-11 2500 0 0 0 750 750
407034090NIFTY 9-Jun-11 29-Dec-11 2600 0 0 0 3050.5 3050.5
407034090NIFTY 9-Jun-11 29-Dec-11 2700 0 0 0 1350 1350
407034090NIFTY 9-Jun-11 29-Dec-11 2800 0 0 0 2733 2733
407034090NIFTY 9-Jun-11 29-Dec-11 2900 0 0 0 2780.1 2780.1
407034090NIFTY 9-Jun-11 29-Dec-11 3000 0 0 0 2694 2694
407034090NIFTY 9-Jun-11 29-Dec-11 3100 0 0 0 897 897
407034099NIFTY 9-Jun-11 29-Mar-12 4700 0 0 0 1637.95 0
407034099NIFTY 9-Jun-11 29-Mar-12 4600 0 0 0 1718.7 0
407034099NIFTY 9-Jun-11 29-Mar-12 4900 0 0 0 1481.2 0
407034099NIFTY 9-Jun-11 29-Mar-12 5000 0 0 0 1405.5 0
407034099NIFTY 9-Jun-11 29-Mar-12 5100 0 0 0 1331.7 0
407034099NIFTY 9-Jun-11 29-Mar-12 5200 0 0 0 1259.9 0
407034099NIFTY 9-Jun-11 29-Mar-12 5300 0 0 0 1190.25 0
407034099NIFTY 9-Jun-11 29-Mar-12 5400 0 0 0 1122.95 0
407034099NIFTY 9-Jun-11 29-Mar-12 5500 0 0 0 1057.75 0
407034099NIFTY 9-Jun-11 29-Mar-12 5600 0 0 0 994.85 0
407034099NIFTY 9-Jun-11 29-Mar-12 5700 0 0 0 934.15 0
407034099NIFTY 9-Jun-11 29-Mar-12 5800 0 0 0 876.2 0
407034099NIFTY 9-Jun-11 29-Mar-12 5900 0 0 0 820.7 0
407034099NIFTY 9-Jun-11 29-Mar-12 6000 0 0 0 767.65 0
407034099NIFTY 9-Jun-11 29-Mar-12 6100 0 0 0 717.05 0
407034099NIFTY 9-Jun-11 29-Mar-12 6200 0 0 0 668.9 0
407034099NIFTY 9-Jun-11 29-Mar-12 6300 0 0 0 623.2 0
407034099NIFTY 9-Jun-11 29-Mar-12 6400 0 0 0 579.85 0
407034099NIFTY 9-Jun-11 29-Mar-12 6500 0 0 0 538.85 0
407034099NIFTY 9-Jun-11 29-Mar-12 6600 0 0 0 500.15 0
407034099NIFTY 9-Jun-11 29-Mar-12 6700 0 0 0 463.65 0
407034099NIFTY 9-Jun-11 29-Mar-12 6800 0 0 0 429.35 0
407034099NIFTY 9-Jun-11 29-Mar-12 6900 0 0 0 397.1 0
407034099NIFTY 9-Jun-11 29-Mar-12 7000 0 0 0 366.9 0
407034099NIFTY 9-Jun-11 29-Mar-12 7100 0 0 0 338.6 0
407034099NIFTY 9-Jun-11 29-Mar-12 7200 0 0 0 312.15 0
407034099NIFTY 9-Jun-11 29-Mar-12 7300 0 0 0 287.5 0
407034099NIFTY 9-Jun-11 29-Mar-12 7400 0 0 0 264.8 0
407034099NIFTY 9-Jun-11 29-Mar-12 7500 0 0 0 243.5 0
407034099NIFTY 9-Jun-11 29-Mar-12 7600 0 0 0 223.7 0
407034099NIFTY 9-Jun-11 29-Mar-12 7700 0 0 0 207.55 0
407034099NIFTY 9-Jun-11 29-Mar-12 3500 0 0 0 2122.2 0
407034099NIFTY 9-Jun-11 29-Mar-12 3600 0 0 0 2125.25 0
407034099NIFTY 9-Jun-11 29-Mar-12 3700 0 0 0 2138.05 0
407034099NIFTY 9-Jun-11 29-Mar-12 3800 0 0 0 2076.7 0
407034099NIFTY 9-Jun-11 29-Mar-12 3900 0 0 0 2152.15 0
407034099NIFTY 9-Jun-11 29-Mar-12 4000 0 0 0 2228.3 0
407034099NIFTY 9-Jun-11 29-Mar-12 4100 0 0 0 2141.05 0
407034099NIFTY 9-Jun-11 29-Mar-12 4200 0 0 0 2054.55 0
407034099NIFTY 9-Jun-11 29-Mar-12 4300 0 0 0 1968.9 0
407034099NIFTY 9-Jun-11 29-Mar-12 4400 0 0 0 1884.3 0
407034099NIFTY 9-Jun-11 29-Mar-12 4500 0 0 0 1800.85 0
407034099NIFTY 9-Jun-11 29-Mar-12 4800 0 0 0 1558.75 0
407034108NIFTY 9-Jun-11 28-Jun-12 2000 0 0 0 2772.35 2772.35
407034108NIFTY 9-Jun-11 28-Jun-12 2100 0 0 0 1263.4 0
407034108NIFTY 9-Jun-11 28-Jun-12 2200 0 0 0 1304.15 0
407034108NIFTY 9-Jun-11 28-Jun-12 2300 0 0 0 1456.35 0
407034108NIFTY 9-Jun-11 28-Jun-12 2400 0 0 0 1466.35 0
407034108NIFTY 9-Jun-11 28-Jun-12 2500 0 0 0 3050 3050
407034108NIFTY 9-Jun-11 28-Jun-12 2600 0 0 0 580 0
407034108NIFTY 9-Jun-11 28-Jun-12 2700 0 0 0 1551.25 0
407034108NIFTY 9-Jun-11 28-Jun-12 2800 0 0 0 1520.75 0
407034108NIFTY 9-Jun-11 28-Jun-12 2900 0 0 0 1491.2 0
407034108NIFTY 9-Jun-11 28-Jun-12 3000 0 0 0 2295 2295
407034108NIFTY 9-Jun-11 28-Jun-12 3100 0 0 0 1434.65 0
407034108NIFTY 9-Jun-11 28-Jun-12 3200 0 0 0 1407.65 0
407034108NIFTY 9-Jun-11 28-Jun-12 3300 0 0 0 1381.4 0
407034108NIFTY 9-Jun-11 28-Jun-12 3400 0 0 0 1344.7 0
407034108NIFTY 9-Jun-11 28-Jun-12 3500 0 0 0 1328.35 0
407034108NIFTY 9-Jun-11 28-Jun-12 3600 0 0 0 904.75 0
407034108NIFTY 9-Jun-11 28-Jun-12 3700 0 0 0 981.4 0
407034108NIFTY 9-Jun-11 28-Jun-12 3800 0 0 0 1132.6 0
407034108NIFTY 9-Jun-11 28-Jun-12 3900 0 0 0 1103.05 0
407034108NIFTY 9-Jun-11 28-Jun-12 4000 0 0 0 1825 1825
407034108NIFTY 9-Jun-11 28-Jun-12 4100 0 0 0 1440 1440
407034108NIFTY 9-Jun-11 28-Jun-12 4200 0 0 0 2078.2 2078.2
407034108NIFTY 9-Jun-11 28-Jun-12 4300 0 0 0 1226.45 0
407034108NIFTY 9-Jun-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
407034108NIFTY 9-Jun-11 28-Jun-12 4500 0 0 0 1425 1425
407034108NIFTY 9-Jun-11 28-Jun-12 4600 0 0 0 2505.25 0
407034108NIFTY 9-Jun-11 28-Jun-12 4700 0 0 0 2484.95 0
407034108NIFTY 9-Jun-11 28-Jun-12 4800 0 0 0 1067.05 1067.05
407034108NIFTY 9-Jun-11 28-Jun-12 4900 0 0 0 1140 1140
407034108NIFTY 9-Jun-11 28-Jun-12 5000 0 0 0 962 962
407034108NIFTY 9-Jun-11 28-Jun-12 5100 0 0 0 1583 1583
407034108NIFTY 9-Jun-11 28-Jun-12 5200 0 0 0 819.2 819.2
407034108NIFTY 9-Jun-11 28-Jun-12 5300 0 0 0 1230 1230
407034108NIFTY 9-Jun-11 28-Jun-12 5400 0 0 0 621 621
407034108NIFTY 9-Jun-11 28-Jun-12 5500 0 0 0 1015.25 1015.25
407034108NIFTY 9-Jun-11 28-Jun-12 5600 0 0 0 750 750
407034108NIFTY 9-Jun-11 28-Jun-12 5700 0 0 0 860 860
407034108NIFTY 9-Jun-11 28-Jun-12 5800 0 0 0 500 500
407034108NIFTY 9-Jun-11 28-Jun-12 5900 0 0 0 475 475
407034108NIFTY 9-Jun-11 28-Jun-12 6000 0 0 0 500 500
407034108NIFTY 9-Jun-11 28-Jun-12 6100 0 0 0 956.45 956.45
407034108NIFTY 9-Jun-11 28-Jun-12 6200 0 0 0 761.3 761.3
407034108NIFTY 9-Jun-11 28-Jun-12 6300 0 0 0 724.9 724.9
407034108NIFTY 9-Jun-11 28-Jun-12 6400 0 0 0 689.4 689.4
407034108NIFTY 9-Jun-11 28-Jun-12 6500 0 0 0 701 701
407034108NIFTY 9-Jun-11 28-Jun-12 6600 0 0 0 659.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 6700 0 0 0 619.7 0
407034108NIFTY 9-Jun-11 28-Jun-12 6800 0 0 0 643.8 0
407034108NIFTY 9-Jun-11 28-Jun-12 6900 0 0 0 598.7 0
407034108NIFTY 9-Jun-11 28-Jun-12 7000 0 0 0 715.4 0
407034108NIFTY 9-Jun-11 28-Jun-12 7100 0 0 0 499.15 0
407034108NIFTY 9-Jun-11 28-Jun-12 7200 0 0 0 463.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 7300 0 0 0 429.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 7400 0 0 0 397.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 7500 0 0 0 367.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 7600 0 0 0 338.95 0
407034108NIFTY 9-Jun-11 28-Jun-12 7700 0 0 0 312.6 0
407034108NIFTY 9-Jun-11 28-Jun-12 7800 0 0 0 288 0
407034108NIFTY 9-Jun-11 28-Jun-12 7900 0 0 0 265.35 0
407034108NIFTY 9-Jun-11 28-Jun-12 8000 0 0 0 244.05 0
407034108NIFTY 9-Jun-11 28-Jun-12 8100 0 0 0 224.25 0
407034108NIFTY 9-Jun-11 28-Jun-12 8200 0 0 0 205.85 0
407034108NIFTY 9-Jun-11 28-Jun-12 8300 0 0 0 188.8 0
407034108NIFTY 9-Jun-11 28-Jun-12 8400 0 0 0 172.75 0
407034108NIFTY 9-Jun-11 28-Jun-12 8500 0 0 0 158.1 0
407034108NIFTY 9-Jun-11 28-Jun-12 8600 0 0 0 135.45 0
407034127NIFTY 9-Jun-11 27-Dec-12 3400 0 0 0 1829.85 0
407034127NIFTY 9-Jun-11 27-Dec-12 8600 0 0 0 262.2 0
407034127NIFTY 9-Jun-11 27-Dec-12 3600 0 0 0 1960 0
407034127NIFTY 9-Jun-11 27-Dec-12 3700 0 0 0 1921.35 0
407034127NIFTY 9-Jun-11 27-Dec-12 3800 0 0 0 1883.7 0
407034127NIFTY 9-Jun-11 27-Dec-12 3900 0 0 0 1846.95 0
407034127NIFTY 9-Jun-11 27-Dec-12 4000 0 0 0 1620 1620
407034127NIFTY 9-Jun-11 27-Dec-12 4100 0 0 0 1776.3 0
407034127NIFTY 9-Jun-11 27-Dec-12 4200 0 0 0 1742.15 0
407034127NIFTY 9-Jun-11 27-Dec-12 4300 0 0 0 1709.05 0
407034127NIFTY 9-Jun-11 27-Dec-12 4400 0 0 0 1223.5 1223.5
407034127NIFTY 9-Jun-11 27-Dec-12 4500 0 0 0 1700 1700
407034127NIFTY 9-Jun-11 27-Dec-12 4600 0 0 0 1614.5 0
407034127NIFTY 9-Jun-11 27-Dec-12 4700 0 0 0 1228.75 1228.75
407034127NIFTY 9-Jun-11 27-Dec-12 4800 0 0 0 1100 1100
407034127NIFTY 9-Jun-11 27-Dec-12 4900 0 0 0 1369 1369
407034127NIFTY 9-Jun-11 27-Dec-12 5000 0 0 0 1150.1 1150.1
407034127NIFTY 9-Jun-11 27-Dec-12 5100 0 0 0 1255 1255
407034127NIFTY 9-Jun-11 27-Dec-12 5200 0 0 0 1248.6 1248.6
407034127NIFTY 9-Jun-11 27-Dec-12 5300 0 0 0 904.5 904.5
407034127NIFTY 9-Jun-11 27-Dec-12 5400 0 0 0 750 750
407034127NIFTY 9-Jun-11 27-Dec-12 5500 0 0 0 789 789
407034127NIFTY 9-Jun-11 27-Dec-12 5600 0 0 0 997.4 997.4
407034127NIFTY 9-Jun-11 27-Dec-12 5700 0 0 0 886 886
407034127NIFTY 9-Jun-11 27-Dec-12 5800 0 0 0 564.75 564.75
407034127NIFTY 9-Jun-11 27-Dec-12 5900 0 0 0 826.3 0
407034127NIFTY 9-Jun-11 27-Dec-12 6000 0 0 0 580 580
407034127NIFTY 9-Jun-11 27-Dec-12 6100 0 0 0 644 644
407034127NIFTY 9-Jun-11 27-Dec-12 6200 0 0 0 608 608
407034127NIFTY 9-Jun-11 27-Dec-12 6300 0 0 0 436.3 436.3
407034127NIFTY 9-Jun-11 27-Dec-12 6400 0 0 0 542 542
407034127NIFTY 9-Jun-11 27-Dec-12 6500 0 0 0 370.5 370.5
407034127NIFTY 9-Jun-11 27-Dec-12 6600 0 0 0 839.65 0
407034127NIFTY 9-Jun-11 27-Dec-12 6700 0 0 0 799 0
407034127NIFTY 9-Jun-11 27-Dec-12 6800 0 0 0 830.6 0
407034127NIFTY 9-Jun-11 27-Dec-12 6900 0 0 0 784.6 0
407034127NIFTY 9-Jun-11 27-Dec-12 7000 0 0 0 923.7 0
407034127NIFTY 9-Jun-11 27-Dec-12 7100 0 0 0 707.5 0
407034127NIFTY 9-Jun-11 27-Dec-12 7200 0 0 0 667.4 0
407034127NIFTY 9-Jun-11 27-Dec-12 7300 0 0 0 629.1 0
407034127NIFTY 9-Jun-11 27-Dec-12 7400 0 0 0 592.5 0
407034127NIFTY 9-Jun-11 27-Dec-12 7500 0 0 0 557.65 0
407034127NIFTY 9-Jun-11 27-Dec-12 7600 0 0 0 524.45 0
407034127NIFTY 9-Jun-11 27-Dec-12 7700 0 0 0 492.85 0
407034127NIFTY 9-Jun-11 27-Dec-12 7800 0 0 0 462.85 0
407034127NIFTY 9-Jun-11 27-Dec-12 7900 0 0 0 434.4 0
407034127NIFTY 9-Jun-11 27-Dec-12 8000 0 0 0 407.4 0
407034127NIFTY 9-Jun-11 27-Dec-12 8100 0 0 0 381.8 0
407034127NIFTY 9-Jun-11 27-Dec-12 8200 0 0 0 357.65 0
407034127NIFTY 9-Jun-11 27-Dec-12 8300 0 0 0 334.75 0
407034127NIFTY 9-Jun-11 27-Dec-12 8400 0 0 0 313.5 0
407034127NIFTY 9-Jun-11 27-Dec-12 8500 0 0 0 293.15 0
407034127NIFTY 9-Jun-11 27-Dec-12 3500 0 0 0 2250 2250
407034145NIFTY 9-Jun-11 27-Jun-13 3400 0 0 0 2520.3 0
407034145NIFTY 9-Jun-11 27-Jun-13 8600 0 0 0 410.2 0
407034145NIFTY 9-Jun-11 27-Jun-13 3600 0 0 0 3168.45 0
407034145NIFTY 9-Jun-11 27-Jun-13 3700 0 0 0 3145.85 0
407034145NIFTY 9-Jun-11 27-Jun-13 3800 0 0 0 3066.75 0
407034145NIFTY 9-Jun-11 27-Jun-13 3900 0 0 0 2987.85 0
407034145NIFTY 9-Jun-11 27-Jun-13 4000 0 0 0 2909.25 0
407034145NIFTY 9-Jun-11 27-Jun-13 4100 0 0 0 1548.15 0
407034145NIFTY 9-Jun-11 27-Jun-13 4200 0 0 0 1471.35 0
407034145NIFTY 9-Jun-11 27-Jun-13 4300 0 0 0 1472.6 0
407034145NIFTY 9-Jun-11 27-Jun-13 4400 0 0 0 1467.55 0
407034145NIFTY 9-Jun-11 27-Jun-13 4500 0 0 0 1451.35 0
407034145NIFTY 9-Jun-11 27-Jun-13 4600 0 0 0 1552.45 0
407034145NIFTY 9-Jun-11 27-Jun-13 4700 0 0 0 1494.95 0
407034145NIFTY 9-Jun-11 27-Jun-13 4800 0 0 0 1295.9 1295.9
407034145NIFTY 9-Jun-11 27-Jun-13 4900 0 0 0 1384.7 0
407034145NIFTY 9-Jun-11 27-Jun-13 5000 0 0 0 1190 1190
407034145NIFTY 9-Jun-11 27-Jun-13 5100 0 0 0 1280.7 0
407034145NIFTY 9-Jun-11 27-Jun-13 5200 0 0 0 1088.7 1088.7
407034145NIFTY 9-Jun-11 27-Jun-13 5300 0 0 0 1020 1020
407034145NIFTY 9-Jun-11 27-Jun-13 5400 0 0 0 921.8 921.8
407034145NIFTY 9-Jun-11 27-Jun-13 5500 0 0 0 1101.7 1101.7
407034145NIFTY 9-Jun-11 27-Jun-13 5600 0 0 0 1048.45 0
407034145NIFTY 9-Jun-11 27-Jun-13 5700 0 0 0 1006.5 0
407034145NIFTY 9-Jun-11 27-Jun-13 5800 0 0 0 778.6 778.6
407034145NIFTY 9-Jun-11 27-Jun-13 5900 0 0 0 733.4 733.4
407034145NIFTY 9-Jun-11 27-Jun-13 6000 0 0 0 706 706
407034145NIFTY 9-Jun-11 27-Jun-13 6100 0 0 0 838 838
407034145NIFTY 9-Jun-11 27-Jun-13 6200 0 0 0 800 800
407034145NIFTY 9-Jun-11 27-Jun-13 6300 0 0 0 764 764
407034145NIFTY 9-Jun-11 27-Jun-13 6400 0 0 0 729 729
407034145NIFTY 9-Jun-11 27-Jun-13 6500 0 0 0 934.2 0
407034145NIFTY 9-Jun-11 27-Jun-13 6600 0 0 0 1013.1 0
407034145NIFTY 9-Jun-11 27-Jun-13 6700 0 0 0 972.2 0
407034145NIFTY 9-Jun-11 27-Jun-13 6800 0 0 0 1010.8 0
407034145NIFTY 9-Jun-11 27-Jun-13 6900 0 0 0 965.2 0
407034145NIFTY 9-Jun-11 27-Jun-13 7000 0 0 0 1122.6 0
407034145NIFTY 9-Jun-11 27-Jun-13 7100 0 0 0 912.6 0
407034145NIFTY 9-Jun-11 27-Jun-13 7200 0 0 0 870.05 0
407034145NIFTY 9-Jun-11 27-Jun-13 7300 0 0 0 829.1 0
407034145NIFTY 9-Jun-11 27-Jun-13 7400 0 0 0 789.6 0
407034145NIFTY 9-Jun-11 27-Jun-13 7500 0 0 0 751.6 0
407034145NIFTY 9-Jun-11 27-Jun-13 7600 0 0 0 715.05 0
407034145NIFTY 9-Jun-11 27-Jun-13 7700 0 0 0 679.95 0
407034145NIFTY 9-Jun-11 27-Jun-13 7800 0 0 0 646.25 0
407034145NIFTY 9-Jun-11 27-Jun-13 7900 0 0 0 613.95 0
407034145NIFTY 9-Jun-11 27-Jun-13 8000 0 0 0 582.95 0
407034145NIFTY 9-Jun-11 27-Jun-13 8100 0 0 0 553.3 0
407034145NIFTY 9-Jun-11 27-Jun-13 8200 0 0 0 524.9 0
407034145NIFTY 9-Jun-11 27-Jun-13 8300 0 0 0 497.75 0
407034145NIFTY 9-Jun-11 27-Jun-13 8400 0 0 0 471.85 0
407034145NIFTY 9-Jun-11 27-Jun-13 8500 0 0 0 447.05 0
407034145NIFTY 9-Jun-11 27-Jun-13 3500 0 0 0 2542.2 0
407034163NIFTY 9-Jun-11 26-Dec-13 4500 0 0 0 1663.6 0
407034163NIFTY 9-Jun-11 26-Dec-13 4600 0 0 0 1613 0
407034163NIFTY 9-Jun-11 26-Dec-13 4700 0 0 0 1563.7 0
407034163NIFTY 9-Jun-11 26-Dec-13 4800 0 0 0 1515.75 0
407034163NIFTY 9-Jun-11 26-Dec-13 4900 0 0 0 1468.9 0
407034163NIFTY 9-Jun-11 26-Dec-13 5000 0 0 0 1423.55 0
407034163NIFTY 9-Jun-11 26-Dec-13 5100 0 0 0 1379.45 0
407034163NIFTY 9-Jun-11 26-Dec-13 5200 0 0 0 1119 1119
407034163NIFTY 9-Jun-11 26-Dec-13 5300 0 0 0 1141 1141
407034163NIFTY 9-Jun-11 26-Dec-13 5400 0 0 0 1174 1174
407034163NIFTY 9-Jun-11 26-Dec-13 5500 0 0 0 1159.75 1159.75
407034163NIFTY 9-Jun-11 26-Dec-13 5600 0 0 0 1028.5 1028.5
407034163NIFTY 9-Jun-11 26-Dec-13 5700 0 0 0 1004.15 1004.15
407034163NIFTY 9-Jun-11 26-Dec-13 5800 0 0 0 1253.05 0
407034163NIFTY 9-Jun-11 26-Dec-13 5900 0 0 0 1255 1255
407034163NIFTY 9-Jun-11 26-Dec-13 6000 0 0 0 1242 1242
407034163NIFTY 9-Jun-11 26-Dec-13 6100 0 0 0 902.45 0
407034163NIFTY 9-Jun-11 26-Dec-13 6200 0 0 0 963.1 0
407034163NIFTY 9-Jun-11 26-Dec-13 6300 0 0 0 1109.75 0
407034163NIFTY 9-Jun-11 26-Dec-13 6400 0 0 0 1061.55 0
407034163NIFTY 9-Jun-11 26-Dec-13 6500 0 0 0 871 871
407034163NIFTY 9-Jun-11 26-Dec-13 6600 0 0 0 1180.25 0
407034163NIFTY 9-Jun-11 26-Dec-13 6700 0 0 0 1139.65 0
407034163NIFTY 9-Jun-11 26-Dec-13 6800 0 0 0 1001 1001
407034163NIFTY 9-Jun-11 26-Dec-13 6900 0 0 0 1140.55 0
407034163NIFTY 9-Jun-11 26-Dec-13 7000 0 0 0 1313.15 0
407034163NIFTY 9-Jun-11 26-Dec-13 7100 0 0 0 1112.85 0
407034163NIFTY 9-Jun-11 26-Dec-13 7200 0 0 0 1068.95 0
407034163NIFTY 9-Jun-11 26-Dec-13 7300 0 0 0 1026.35 0
407034163NIFTY 9-Jun-11 26-Dec-13 7400 0 0 0 985.1 0
407034163NIFTY 9-Jun-11 26-Dec-13 7500 0 0 0 435 435
407034163NIFTY 9-Jun-11 26-Dec-13 7600 0 0 0 906.4 0
407034163NIFTY 9-Jun-11 26-Dec-13 7700 0 0 0 868.95 0
407034163NIFTY 9-Jun-11 26-Dec-13 7800 0 0 0 832.75 0
407034163NIFTY 9-Jun-11 26-Dec-13 7900 0 0 0 797.8 0
407034163NIFTY 9-Jun-11 26-Dec-13 8000 0 0 0 764.05 0
407034163NIFTY 9-Jun-11 26-Dec-13 8100 0 0 0 731.45 0
407034163NIFTY 9-Jun-11 26-Dec-13 8200 0 0 0 700.05 0
407034163NIFTY 9-Jun-11 26-Dec-13 8300 0 0 0 669.75 0
407034163NIFTY 9-Jun-11 26-Dec-13 8400 0 0 0 640.6 0
407034163NIFTY 9-Jun-11 26-Dec-13 8500 0 0 0 612.5 0
407034163NIFTY 9-Jun-11 26-Dec-13 8600 0 0 0 571.95 0
407034163NIFTY 9-Jun-11 26-Dec-13 3400 0 0 0 2647.85 0
407034163NIFTY 9-Jun-11 26-Dec-13 3500 0 0 0 2675.25 0
407034163NIFTY 9-Jun-11 26-Dec-13 3600 0 0 0 3295.4 0
407034163NIFTY 9-Jun-11 26-Dec-13 3700 0 0 0 3276.1 0
407034163NIFTY 9-Jun-11 26-Dec-13 3800 0 0 0 3200.7 0
407034163NIFTY 9-Jun-11 26-Dec-13 3900 0 0 0 3125.5 0
407034163NIFTY 9-Jun-11 26-Dec-13 4000 0 0 0 3050.55 0
407034163NIFTY 9-Jun-11 26-Dec-13 4100 0 0 0 2975.95 0
407034163NIFTY 9-Jun-11 26-Dec-13 4200 0 0 0 2901.7 0
407034163NIFTY 9-Jun-11 26-Dec-13 4300 0 0 0 2827.9 0
407034163NIFTY 9-Jun-11 26-Dec-13 4400 0 0 0 1715.6 0
407034181NIFTY 9-Jun-11 26-Jun-14 3400 0 0 0 2768.8 0
407034181NIFTY 9-Jun-11 26-Jun-14 8600 0 0 0 741.55 0
407034181NIFTY 9-Jun-11 26-Jun-14 3600 0 0 0 3416.75 0
407034181NIFTY 9-Jun-11 26-Jun-14 3700 0 0 0 3400.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 3800 0 0 0 3328.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 3900 0 0 0 3256.9 0
407034181NIFTY 9-Jun-11 26-Jun-14 4000 0 0 0 3185.45 0
407034181NIFTY 9-Jun-11 26-Jun-14 4100 0 0 0 3114.25 0
407034181NIFTY 9-Jun-11 26-Jun-14 4200 0 0 0 3043.45 0
407034181NIFTY 9-Jun-11 26-Jun-14 4300 0 0 0 2973 0
407034181NIFTY 9-Jun-11 26-Jun-14 4400 0 0 0 1822 0
407034181NIFTY 9-Jun-11 26-Jun-14 4500 0 0 0 1771.6 0
407034181NIFTY 9-Jun-11 26-Jun-14 4600 0 0 0 1722.45 0
407034181NIFTY 9-Jun-11 26-Jun-14 4700 0 0 0 1674.5 0
407034181NIFTY 9-Jun-11 26-Jun-14 4800 0 0 0 1627.75 0
407034181NIFTY 9-Jun-11 26-Jun-14 4900 0 0 0 1582.2 0
407034181NIFTY 9-Jun-11 26-Jun-14 5000 0 0 0 1537.6 0
407034181NIFTY 9-Jun-11 26-Jun-14 5100 0 0 0 1494.4 0
407034181NIFTY 9-Jun-11 26-Jun-14 5200 0 0 0 1452.35 0
407034181NIFTY 9-Jun-11 26-Jun-14 5300 0 0 0 1411.4 0
407034181NIFTY 9-Jun-11 26-Jun-14 5400 0 0 0 1371.55 0
407034181NIFTY 9-Jun-11 26-Jun-14 5500 0 0 0 1332.75 0
407034181NIFTY 9-Jun-11 26-Jun-14 5600 0 0 0 1295.05 0
407034181NIFTY 9-Jun-11 26-Jun-14 5700 0 0 0 1301.35 0
407034181NIFTY 9-Jun-11 26-Jun-14 5800 0 0 0 1384.15 0
407034181NIFTY 9-Jun-11 26-Jun-14 5900 0 0 0 1341.3 0
407034181NIFTY 9-Jun-11 26-Jun-14 6000 0 0 0 1364.25 0
407034181NIFTY 9-Jun-11 26-Jun-14 6100 0 0 0 1036.25 0
407034181NIFTY 9-Jun-11 26-Jun-14 6200 0 0 0 1106.1 0
407034181NIFTY 9-Jun-11 26-Jun-14 6300 0 0 0 1260.4 0
407034181NIFTY 9-Jun-11 26-Jun-14 6400 0 0 0 1211.7 0
407034181NIFTY 9-Jun-11 26-Jun-14 6500 0 0 0 1247.6 0
407034181NIFTY 9-Jun-11 26-Jun-14 6600 0 0 0 1341.85 0
407034181NIFTY 9-Jun-11 26-Jun-14 6700 0 0 0 1301.7 0
407034181NIFTY 9-Jun-11 26-Jun-14 6800 0 0 0 1353.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 6900 0 0 0 1310.95 0
407034181NIFTY 9-Jun-11 26-Jun-14 7000 0 0 0 1496.1 0
407034181NIFTY 9-Jun-11 26-Jun-14 7100 0 0 0 1307.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 7200 0 0 0 1263.05 0
407034181NIFTY 9-Jun-11 26-Jun-14 7300 0 0 0 1219.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 7400 0 0 0 1177.35 0
407034181NIFTY 9-Jun-11 26-Jun-14 7500 0 0 0 1136.15 0
407034181NIFTY 9-Jun-11 26-Jun-14 7600 0 0 0 1096.1 0
407034181NIFTY 9-Jun-11 26-Jun-14 7700 0 0 0 1057.2 0
407034181NIFTY 9-Jun-11 26-Jun-14 7800 0 0 0 1019.35 0
407034181NIFTY 9-Jun-11 26-Jun-14 7900 0 0 0 982.55 0
407034181NIFTY 9-Jun-11 26-Jun-14 8000 0 0 0 946.9 0
407034181NIFTY 9-Jun-11 26-Jun-14 8100 0 0 0 912.3 0
407034181NIFTY 9-Jun-11 26-Jun-14 8200 0 0 0 878.7 0
407034181NIFTY 9-Jun-11 26-Jun-14 8300 0 0 0 846.2 0
407034181NIFTY 9-Jun-11 26-Jun-14 8400 0 0 0 814.65 0
407034181NIFTY 9-Jun-11 26-Jun-14 8500 0 0 0 784.1 0
407034181NIFTY 9-Jun-11 26-Jun-14 3500 0 0 0 2801.15 0
407034199NIFTY 9-Jun-11 24-Dec-14 4500 0 0 0 1873.3 0
407034199NIFTY 9-Jun-11 24-Dec-14 4600 0 0 0 1825.5 0
407034199NIFTY 9-Jun-11 24-Dec-14 4700 0 0 0 1778.8 0
407034199NIFTY 9-Jun-11 24-Dec-14 4800 0 0 0 1733.2 0
407034199NIFTY 9-Jun-11 24-Dec-14 4900 0 0 0 1688.7 0
407034199NIFTY 9-Jun-11 24-Dec-14 5000 0 0 0 2100 2100
407034199NIFTY 9-Jun-11 24-Dec-14 5100 0 0 0 1602.95 0
407034199NIFTY 9-Jun-11 24-Dec-14 5200 0 0 0 1561.5 0
407034199NIFTY 9-Jun-11 24-Dec-14 5300 0 0 0 1521.25 0
407034199NIFTY 9-Jun-11 24-Dec-14 5400 0 0 0 1482 0
407034199NIFTY 9-Jun-11 24-Dec-14 5500 0 0 0 1443.75 0
407034199NIFTY 9-Jun-11 24-Dec-14 5600 0 0 0 1406.45 0
407034199NIFTY 9-Jun-11 24-Dec-14 5700 0 0 0 1414.7 0
407034199NIFTY 9-Jun-11 24-Dec-14 5800 0 0 0 1508.4 0
407034199NIFTY 9-Jun-11 24-Dec-14 5900 0 0 0 1467.35 0
407034199NIFTY 9-Jun-11 24-Dec-14 6000 0 0 0 1493.9 0
407034199NIFTY 9-Jun-11 24-Dec-14 6100 0 0 0 1166.45 0
407034199NIFTY 9-Jun-11 24-Dec-14 6200 0 0 0 1244.45 0
407034199NIFTY 9-Jun-11 24-Dec-14 6300 0 0 0 1405.15 0
407034199NIFTY 9-Jun-11 24-Dec-14 6400 0 0 0 1356.75 0
407034199NIFTY 9-Jun-11 24-Dec-14 6500 0 0 0 1396.5 0
407034199NIFTY 9-Jun-11 24-Dec-14 6600 0 0 0 1496.9 0
407034199NIFTY 9-Jun-11 24-Dec-14 6700 0 0 0 1458.1 0
407034199NIFTY 9-Jun-11 24-Dec-14 6800 0 0 0 1515.8 0
407034199NIFTY 9-Jun-11 24-Dec-14 6900 0 0 0 1475.2 0
407034199NIFTY 9-Jun-11 24-Dec-14 7000 0 0 0 1671.4 0
407034199NIFTY 9-Jun-11 24-Dec-14 7100 0 0 0 1496 0
407034199NIFTY 9-Jun-11 24-Dec-14 7200 0 0 0 1451.2 0
407034199NIFTY 9-Jun-11 24-Dec-14 7300 0 0 0 1407.35 0
407034199NIFTY 9-Jun-11 24-Dec-14 7400 0 0 0 1364.35 0
407034199NIFTY 9-Jun-11 24-Dec-14 7500 0 0 0 1322.55 0
407034199NIFTY 9-Jun-11 24-Dec-14 7600 0 0 0 1281.75 0
407034199NIFTY 9-Jun-11 24-Dec-14 7700 0 0 0 1241.9 0
407034199NIFTY 9-Jun-11 24-Dec-14 7800 0 0 0 1203.1 0
407034199NIFTY 9-Jun-11 24-Dec-14 7900 0 0 0 1165.2 0
407034199NIFTY 9-Jun-11 24-Dec-14 8000 0 0 0 1128.3 0
407034199NIFTY 9-Jun-11 24-Dec-14 8100 0 0 0 1092.3 0
407034199NIFTY 9-Jun-11 24-Dec-14 8200 0 0 0 1057.25 0
407034199NIFTY 9-Jun-11 24-Dec-14 8300 0 0 0 1023.15 0
407034199NIFTY 9-Jun-11 24-Dec-14 8400 0 0 0 989.95 0
407034199NIFTY 9-Jun-11 24-Dec-14 8500 0 0 0 957.7 0
407034199NIFTY 9-Jun-11 24-Dec-14 8600 0 0 0 914.4 0
407034199NIFTY 9-Jun-11 24-Dec-14 3400 0 0 0 2882.95 0
407034199NIFTY 9-Jun-11 24-Dec-14 3500 0 0 0 2919.75 0
407034199NIFTY 9-Jun-11 24-Dec-14 3600 0 0 0 3532.1 0
407034199NIFTY 9-Jun-11 24-Dec-14 3700 0 0 0 3518.95 0
407034199NIFTY 9-Jun-11 24-Dec-14 3800 0 0 0 3450.2 0
407034199NIFTY 9-Jun-11 24-Dec-14 3900 0 0 0 3381.7 0
407034199NIFTY 9-Jun-11 24-Dec-14 4000 0 0 0 3313.45 0
407034199NIFTY 9-Jun-11 24-Dec-14 4100 0 0 0 3245.5 0
407034199NIFTY 9-Jun-11 24-Dec-14 4200 0 0 0 3177.85 0
407034199NIFTY 9-Jun-11 24-Dec-14 4300 0 0 0 3110.6 0
407034199NIFTY 9-Jun-11 24-Dec-14 4400 0 0 0 1922.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 3400 0 0 0 2992.5 0
407034218NIFTY 9-Jun-11 25-Jun-15 8600 0 0 0 1090.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 3600 0 0 0 3643.55 0
407034218NIFTY 9-Jun-11 25-Jun-15 3700 0 0 0 3633.15 0
407034218NIFTY 9-Jun-11 25-Jun-15 3800 0 0 0 3567.55 0
407034218NIFTY 9-Jun-11 25-Jun-15 3900 0 0 0 3502.15 0
407034218NIFTY 9-Jun-11 25-Jun-15 4000 0 0 0 3436.95 0
407034218NIFTY 9-Jun-11 25-Jun-15 4100 0 0 0 3372.1 0
407034218NIFTY 9-Jun-11 25-Jun-15 4200 0 0 0 3307.5 0
407034218NIFTY 9-Jun-11 25-Jun-15 4300 0 0 0 3243.2 0
407034218NIFTY 9-Jun-11 25-Jun-15 4400 0 0 0 3179.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 4500 0 0 0 3115.75 0
407034218NIFTY 9-Jun-11 25-Jun-15 4600 0 0 0 2102.1 0
407034218NIFTY 9-Jun-11 25-Jun-15 4700 0 0 0 2144.15 0
407034218NIFTY 9-Jun-11 25-Jun-15 4800 0 0 0 2091.2 0
407034218NIFTY 9-Jun-11 25-Jun-15 4900 0 0 0 2039.2 0
407034218NIFTY 9-Jun-11 25-Jun-15 5000 0 0 0 1988.25 0
407034218NIFTY 9-Jun-11 25-Jun-15 5100 0 0 0 1938.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 5200 0 0 0 1889.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 5300 0 0 0 1841.35 0
407034218NIFTY 9-Jun-11 25-Jun-15 5400 0 0 0 1794.35 0
407034218NIFTY 9-Jun-11 25-Jun-15 5500 0 0 0 1748.35 0
407034218NIFTY 9-Jun-11 25-Jun-15 5600 0 0 0 1703.35 0
407034218NIFTY 9-Jun-11 25-Jun-15 5700 0 0 0 1659.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 5800 0 0 0 1616.25 0
407034218NIFTY 9-Jun-11 25-Jun-15 5900 0 0 0 1574.1 0
407034218NIFTY 9-Jun-11 25-Jun-15 6000 0 0 0 1473.75 0
407034218NIFTY 9-Jun-11 25-Jun-15 6100 0 0 0 1294.7 0
407034218NIFTY 9-Jun-11 25-Jun-15 6200 0 0 0 1380.55 0
407034218NIFTY 9-Jun-11 25-Jun-15 6300 0 0 0 1546.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 6400 0 0 0 1498.7 0
407034218NIFTY 9-Jun-11 25-Jun-15 6500 0 0 0 1542.15 0
407034218NIFTY 9-Jun-11 25-Jun-15 6600 0 0 0 1648.45 0
407034218NIFTY 9-Jun-11 25-Jun-15 6700 0 0 0 1610.95 0
407034218NIFTY 9-Jun-11 25-Jun-15 6800 0 0 0 1674.4 0
407034218NIFTY 9-Jun-11 25-Jun-15 6900 0 0 0 1636.2 0
407034218NIFTY 9-Jun-11 25-Jun-15 7000 0 0 0 1841.7 0
407034218NIFTY 9-Jun-11 25-Jun-15 7100 0 0 0 1680.15 0
407034218NIFTY 9-Jun-11 25-Jun-15 7200 0 0 0 1635.5 0
407034218NIFTY 9-Jun-11 25-Jun-15 7300 0 0 0 1591.75 0
407034218NIFTY 9-Jun-11 25-Jun-15 7400 0 0 0 1548.85 0
407034218NIFTY 9-Jun-11 25-Jun-15 7500 0 0 0 1506.85 0
407034218NIFTY 9-Jun-11 25-Jun-15 7600 0 0 0 1465.7 0
407034218NIFTY 9-Jun-11 25-Jun-15 7700 0 0 0 1425.2 0
407034218NIFTY 9-Jun-11 25-Jun-15 7800 0 0 0 1385.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 7900 0 0 0 1347.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 8000 0 0 0 1309.6 0
407034218NIFTY 9-Jun-11 25-Jun-15 8100 0 0 0 1272.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 8200 0 0 0 1236.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 8300 0 0 0 1201.65 0
407034218NIFTY 9-Jun-11 25-Jun-15 8400 0 0 0 1167.3 0
407034218NIFTY 9-Jun-11 25-Jun-15 8500 0 0 0 1133.8 0
407034218NIFTY 9-Jun-11 25-Jun-15 3500 0 0 0 3033.4 0
407034236NIFTY 9-Jun-11 31-Dec-15 4500 0 0 0 3252.05 0
407034236NIFTY 9-Jun-11 31-Dec-15 4600 0 0 0 3191.7 0
407034236NIFTY 9-Jun-11 31-Dec-15 4700 0 0 0 3131.8 0
407034236NIFTY 9-Jun-11 31-Dec-15 4800 0 0 0 3072.3 0
407034236NIFTY 9-Jun-11 31-Dec-15 4900 0 0 0 3013.25 0
407034236NIFTY 9-Jun-11 31-Dec-15 5000 0 0 0 2954.65 0
407034236NIFTY 9-Jun-11 31-Dec-15 5100 0 0 0 2896.5 0
407034236NIFTY 9-Jun-11 31-Dec-15 5200 0 0 0 2838.9 0
407034236NIFTY 9-Jun-11 31-Dec-15 5300 0 0 0 2781.8 0
407034236NIFTY 9-Jun-11 31-Dec-15 5400 0 0 0 2725.25 0
407034236NIFTY 9-Jun-11 31-Dec-15 5500 0 0 0 2669.3 0
407034236NIFTY 9-Jun-11 31-Dec-15 5600 0 0 0 2613.95 0
407034236NIFTY 9-Jun-11 31-Dec-15 5700 0 0 0 2559.15 0
407034236NIFTY 9-Jun-11 31-Dec-15 5800 0 0 0 2505 0
407034236NIFTY 9-Jun-11 31-Dec-15 5900 0 0 0 2451.5 0
407034236NIFTY 9-Jun-11 31-Dec-15 6000 0 0 0 1100.05 1100.05
407034236NIFTY 9-Jun-11 31-Dec-15 6100 0 0 0 2346.45 0
407034236NIFTY 9-Jun-11 31-Dec-15 6200 0 0 0 2294.95 0
407034236NIFTY 9-Jun-11 31-Dec-15 6300 0 0 0 2244.15 0
407034236NIFTY 9-Jun-11 31-Dec-15 6400 0 0 0 2194.05 0
407034236NIFTY 9-Jun-11 31-Dec-15 6500 0 0 0 2144.65 0
407034236NIFTY 9-Jun-11 31-Dec-15 6600 0 0 0 2096 0
407034236NIFTY 9-Jun-11 31-Dec-15 6700 0 0 0 2048.25 0
407034236NIFTY 9-Jun-11 31-Dec-15 6800 0 0 0 2001.05 0
407034236NIFTY 9-Jun-11 31-Dec-15 6900 0 0 0 1954.6 0
407034236NIFTY 9-Jun-11 31-Dec-15 7000 0 0 0 1908.9 0
407034236NIFTY 9-Jun-11 31-Dec-15 7100 0 0 0 1863.95 0
407034236NIFTY 9-Jun-11 31-Dec-15 7200 0 0 0 1819.8 0
407034236NIFTY 9-Jun-11 31-Dec-15 7300 0 0 0 1776.35 0
407034236NIFTY 9-Jun-11 31-Dec-15 7400 0 0 0 1733.7 0
407034236NIFTY 9-Jun-11 31-Dec-15 7500 0 0 0 1691.85 0
407034236NIFTY 9-Jun-11 31-Dec-15 7600 0 0 0 1650.7 0
407034236NIFTY 9-Jun-11 31-Dec-15 7700 0 0 0 1610.35 0
407034236NIFTY 9-Jun-11 31-Dec-15 7800 0 0 0 1570.8 0
407034236NIFTY 9-Jun-11 31-Dec-15 7900 0 0 0 1531.95 0
407034236NIFTY 9-Jun-11 31-Dec-15 8000 0 0 0 1493.65 0
407034236NIFTY 9-Jun-11 31-Dec-15 8100 0 0 0 1456.4 0
407034236NIFTY 9-Jun-11 31-Dec-15 8200 0 0 0 1419.85 0
407034236NIFTY 9-Jun-11 31-Dec-15 8300 0 0 0 1384.05 0
407034236NIFTY 9-Jun-11 31-Dec-15 8400 0 0 0 1349 0
407034236NIFTY 9-Jun-11 31-Dec-15 8500 0 0 0 1314.7 0
407034236NIFTY 9-Jun-11 31-Dec-15 8600 0 0 0 1272.85 0
407034236NIFTY 9-Jun-11 31-Dec-15 3400 0 0 0 3099.85 0
407034236NIFTY 9-Jun-11 31-Dec-15 3500 0 0 0 3144.65 0
407034236NIFTY 9-Jun-11 31-Dec-15 3600 0 0 0 3753.4 0
407034236NIFTY 9-Jun-11 31-Dec-15 3700 0 0 0 3745.75 0
407034236NIFTY 9-Jun-11 31-Dec-15 3800 0 0 0 3683.2 0
407034236NIFTY 9-Jun-11 31-Dec-15 3900 0 0 0 3620.8 0
407034236NIFTY 9-Jun-11 31-Dec-15 4000 0 0 0 3558.65 0
407034236NIFTY 9-Jun-11 31-Dec-15 4100 0 0 0 3496.7 0
407034236NIFTY 9-Jun-11 31-Dec-15 4200 0 0 0 3435.1 0
407034236NIFTY 9-Jun-11 31-Dec-15 4300 0 0 0 3373.75 0
407034236NIFTY 9-Jun-11 31-Dec-15 4400 0 0 0 3312.7 0
407044072NIFTY 10-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407044072NIFTY 10-Jun-11 30-Jun-11 8500 0 0 0 0.2 0.2
407044072NIFTY 10-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407044072NIFTY 10-Jun-11 30-Jun-11 2000 3510 3510 3440 3484.6 3485
407044072NIFTY 10-Jun-11 30-Jun-11 2100 0 0 0 265 0
407044072NIFTY 10-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407044072NIFTY 10-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407044072NIFTY 10-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407044072NIFTY 10-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407044072NIFTY 10-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407044072NIFTY 10-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407044072NIFTY 10-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407044072NIFTY 10-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407044072NIFTY 10-Jun-11 30-Jun-11 3000 2500 2500 2490 2490 2490
407044072NIFTY 10-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407044072NIFTY 10-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407044072NIFTY 10-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407044072NIFTY 10-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407044072NIFTY 10-Jun-11 30-Jun-11 3500 2015 2015 1965 1970.5 1971
407044072NIFTY 10-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407044072NIFTY 10-Jun-11 30-Jun-11 3700 0 0 0 1775 1775
407044072NIFTY 10-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407044072NIFTY 10-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407044072NIFTY 10-Jun-11 30-Jun-11 4000 1477.45 1486 1453 1465 1465
407044072NIFTY 10-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407044072NIFTY 10-Jun-11 30-Jun-11 4200 0 0 0 1314.45 1314.45
407044072NIFTY 10-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407044072NIFTY 10-Jun-11 30-Jun-11 4400 1080.05 1080.05 1080.05 1080.05 1080.05
407044072NIFTY 10-Jun-11 30-Jun-11 4500 998.5 998.5 961.4 967.95 967.95
407044072NIFTY 10-Jun-11 30-Jun-11 4600 905 905 870 870 870
407044072NIFTY 10-Jun-11 30-Jun-11 4700 768.85 768.85 768.85 768.85 768.85
407044072NIFTY 10-Jun-11 30-Jun-11 4800 703 703 650 677.5 677.5
407044072NIFTY 10-Jun-11 30-Jun-11 4900 588.55 595 555 555 555
407044072NIFTY 10-Jun-11 30-Jun-11 5000 512 514.65 453.1 480.45 483.15
407044072NIFTY 10-Jun-11 30-Jun-11 5100 418 418 357.9 387.6 387.4
407044072NIFTY 10-Jun-11 30-Jun-11 5200 327.05 327.05 264.95 294.25 296.8
407044072NIFTY 10-Jun-11 30-Jun-11 5300 235.1 239.95 182.35 208.05 208.55
407044072NIFTY 10-Jun-11 30-Jun-11 5400 153.15 160 111.65 131.95 133.9
407044072NIFTY 10-Jun-11 30-Jun-11 5500 95 96.2 61 74.4 74.65
407044072NIFTY 10-Jun-11 30-Jun-11 5600 50 50.7 29.4 36.25 36.45
407044072NIFTY 10-Jun-11 30-Jun-11 5700 23 23.05 12.05 14.85 14.8
407044072NIFTY 10-Jun-11 30-Jun-11 5800 8.7 10.5 4.8 5.7 5.6
407044072NIFTY 10-Jun-11 30-Jun-11 5900 3.05 3.65 2.35 2.85 2.9
407044072NIFTY 10-Jun-11 30-Jun-11 6000 2.5 2.5 1.45 1.55 1.65
407044072NIFTY 10-Jun-11 30-Jun-11 6100 0.75 1.1 0.75 0.85 0.8
407044072NIFTY 10-Jun-11 30-Jun-11 6200 0.8 0.9 0.65 0.75 0.65
407044072NIFTY 10-Jun-11 30-Jun-11 6300 0.5 0.7 0.5 0.65 0.7
407044072NIFTY 10-Jun-11 30-Jun-11 6400 0.65 0.65 0.45 0.5 0.5
407044072NIFTY 10-Jun-11 30-Jun-11 6500 1 1 0.4 0.5 0.5
407044072NIFTY 10-Jun-11 30-Jun-11 6600 0.4 0.65 0.4 0.5 0.5
407044072NIFTY 10-Jun-11 30-Jun-11 6700 0.3 0.35 0.25 0.35 0.35
407044072NIFTY 10-Jun-11 30-Jun-11 6800 0.35 0.35 0.35 0.35 0.35
407044072NIFTY 10-Jun-11 30-Jun-11 6900 0.4 0.4 0.3 0.3 0.3
407044072NIFTY 10-Jun-11 30-Jun-11 7000 0.2 0.4 0.2 0.3 0.3
407044072NIFTY 10-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407044072NIFTY 10-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407044072NIFTY 10-Jun-11 30-Jun-11 7300 0 0 0 10 10
407044072NIFTY 10-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407044072NIFTY 10-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407044072NIFTY 10-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407044072NIFTY 10-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407044072NIFTY 10-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407044072NIFTY 10-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407044072NIFTY 10-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407044072NIFTY 10-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407044072NIFTY 10-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407044072NIFTY 10-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407044075NIFTY 10-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407044075NIFTY 10-Jun-11 28-Jul-11 7000 0 0 0 1 1
407044075NIFTY 10-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407044075NIFTY 10-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407044075NIFTY 10-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407044075NIFTY 10-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407044075NIFTY 10-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407044075NIFTY 10-Jun-11 28-Jul-11 4800 695 695 695 695 695
407044075NIFTY 10-Jun-11 28-Jul-11 4900 0 0 0 623 623
407044075NIFTY 10-Jun-11 28-Jul-11 5000 534 534 493.4 512 512
407044075NIFTY 10-Jun-11 28-Jul-11 5100 410 410 396.05 408 408
407044075NIFTY 10-Jun-11 28-Jul-11 5200 353.45 362 316 342 342
407044075NIFTY 10-Jun-11 28-Jul-11 5300 293.2 293.2 242 262.15 265
407044075NIFTY 10-Jun-11 28-Jul-11 5400 217.65 220 177 193.8 195.7
407044075NIFTY 10-Jun-11 28-Jul-11 5500 153 156.5 120 134.1 135.75
407044075NIFTY 10-Jun-11 28-Jul-11 5600 103.6 105.95 77.45 87.35 88.6
407044075NIFTY 10-Jun-11 28-Jul-11 5700 64 65.95 46 53.15 53.55
407044075NIFTY 10-Jun-11 28-Jul-11 5800 36.5 39 25.5 29.65 30
407044075NIFTY 10-Jun-11 28-Jul-11 5900 21 22.15 14.25 16.95 16.15
407044075NIFTY 10-Jun-11 28-Jul-11 6000 11.5 12.45 7.6 9.75 9.55
407044075NIFTY 10-Jun-11 28-Jul-11 6100 6.3 6.5 4.5 4.95 5.75
407044075NIFTY 10-Jun-11 28-Jul-11 6200 3 5 2.8 4.95 3.95
407044075NIFTY 10-Jun-11 28-Jul-11 6300 2.5 3.25 2.1 3.25 3.25
407044075NIFTY 10-Jun-11 28-Jul-11 6400 2 2 2 2 2
407044075NIFTY 10-Jun-11 28-Jul-11 6500 1.25 1.25 1.25 1.25 1.25
407044075NIFTY 10-Jun-11 28-Jul-11 6600 3.65 3.65 3.65 3.65 3.65
407044075NIFTY 10-Jun-11 28-Jul-11 6700 0 0 0 2 2
407044075NIFTY 10-Jun-11 28-Jul-11 6800 0 0 0 1.05 1.05
407044075NIFTY 10-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407044075NIFTY 10-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407044078NIFTY 10-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407044078NIFTY 10-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407044078NIFTY 10-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407044078NIFTY 10-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407044078NIFTY 10-Jun-11 25-Aug-11 4600 0 0 0 950 950
407044078NIFTY 10-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407044078NIFTY 10-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407044078NIFTY 10-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407044078NIFTY 10-Jun-11 25-Aug-11 5000 0 0 0 600 600
407044078NIFTY 10-Jun-11 25-Aug-11 5100 0 0 0 495.7 0
407044078NIFTY 10-Jun-11 25-Aug-11 5200 0 0 0 440 440
407044078NIFTY 10-Jun-11 25-Aug-11 5300 317 320 285.1 302.8 306
407044078NIFTY 10-Jun-11 25-Aug-11 5400 247 247 225 240.95 243
407044078NIFTY 10-Jun-11 25-Aug-11 5500 206 206 170 184 185.15
407044078NIFTY 10-Jun-11 25-Aug-11 5600 155 155 123 136.2 137
407044078NIFTY 10-Jun-11 25-Aug-11 5700 102 122.25 85 93.2 97.5
407044078NIFTY 10-Jun-11 25-Aug-11 5800 72.1 73 57.05 62.9 62
407044078NIFTY 10-Jun-11 25-Aug-11 5900 46.5 46.5 37.6 41.15 41
407044078NIFTY 10-Jun-11 25-Aug-11 6000 31 31 23.5 26.15 27
407044078NIFTY 10-Jun-11 25-Aug-11 6100 19.95 19.95 14 14.25 14.25
407044078NIFTY 10-Jun-11 25-Aug-11 6200 10.45 14.9 8 14.9 14.9
407044078NIFTY 10-Jun-11 25-Aug-11 6300 8 8 5.05 5.05 5.05
407044078NIFTY 10-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407044078NIFTY 10-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407044078NIFTY 10-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407044078NIFTY 10-Jun-11 25-Aug-11 6700 0 0 0 15 15
407044078NIFTY 10-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407074072NIFTY 13-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407074072NIFTY 13-Jun-11 30-Jun-11 8500 0 0 0 0.2 0.2
407074072NIFTY 13-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407074072NIFTY 13-Jun-11 30-Jun-11 2000 3450 3505 3421 3490.9 3492
407074072NIFTY 13-Jun-11 30-Jun-11 2100 0 0 0 265 0
407074072NIFTY 13-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407074072NIFTY 13-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407074072NIFTY 13-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407074072NIFTY 13-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407074072NIFTY 13-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407074072NIFTY 13-Jun-11 30-Jun-11 2700 0 0 0 3850 3850
407074072NIFTY 13-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407074072NIFTY 13-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407074072NIFTY 13-Jun-11 30-Jun-11 3000 0 0 0 2490 2490
407074072NIFTY 13-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407074072NIFTY 13-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407074072NIFTY 13-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407074072NIFTY 13-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407074072NIFTY 13-Jun-11 30-Jun-11 3500 0 0 0 1970.5 1971
407074072NIFTY 13-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407074072NIFTY 13-Jun-11 30-Jun-11 3700 1751.6 1751.6 1751.6 1751.6 1751.6
407074072NIFTY 13-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407074072NIFTY 13-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407074072NIFTY 13-Jun-11 30-Jun-11 4000 0 0 0 1465 1465
407074072NIFTY 13-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407074072NIFTY 13-Jun-11 30-Jun-11 4200 1249.95 1305 1243 1305 1305
407074072NIFTY 13-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407074072NIFTY 13-Jun-11 30-Jun-11 4400 0 0 0 1080.05 1080.05
407074072NIFTY 13-Jun-11 30-Jun-11 4500 945 1000 940 1000 1000
407074072NIFTY 13-Jun-11 30-Jun-11 4600 885 885 884.95 884.95 884.95
407074072NIFTY 13-Jun-11 30-Jun-11 4700 782 782 782 782 782
407074072NIFTY 13-Jun-11 30-Jun-11 4800 650.45 709 643 709 709
407074072NIFTY 13-Jun-11 30-Jun-11 4900 605.45 607.9 584.85 589.5 589.5
407074072NIFTY 13-Jun-11 30-Jun-11 5000 465 507.65 438.3 496.35 500
407074072NIFTY 13-Jun-11 30-Jun-11 5100 369.05 408.4 343.15 401.35 404
407074072NIFTY 13-Jun-11 30-Jun-11 5200 278 316 252.15 305.25 309.3
407074072NIFTY 13-Jun-11 30-Jun-11 5300 194.85 227.15 170 217.15 222.85
407074072NIFTY 13-Jun-11 30-Jun-11 5400 134 147.5 101.7 139.3 143.25
407074072NIFTY 13-Jun-11 30-Jun-11 5500 68 84.7 53.7 78.95 81.5
407074072NIFTY 13-Jun-11 30-Jun-11 5600 32.8 41.5 24.4 37.75 40
407074072NIFTY 13-Jun-11 30-Jun-11 5700 6 17.05 6 14.9 15.95
407074072NIFTY 13-Jun-11 30-Jun-11 5800 5.2 6.45 3.9 5.65 5.85
407074072NIFTY 13-Jun-11 30-Jun-11 5900 2.4 3.05 2.05 2.85 2.95
407074072NIFTY 13-Jun-11 30-Jun-11 6000 1.25 1.75 1.15 1.6 1.6
407074072NIFTY 13-Jun-11 30-Jun-11 6100 0.15 1.05 0.15 0.85 0.85
407074072NIFTY 13-Jun-11 30-Jun-11 6200 0.7 0.8 0.6 0.75 0.7
407074072NIFTY 13-Jun-11 30-Jun-11 6300 0.6 0.75 0.6 0.7 0.7
407074072NIFTY 13-Jun-11 30-Jun-11 6400 0.6 0.65 0.45 0.5 0.5
407074072NIFTY 13-Jun-11 30-Jun-11 6500 0.5 0.65 0.35 0.55 0.55
407074072NIFTY 13-Jun-11 30-Jun-11 6600 0.5 0.6 0.45 0.5 0.5
407074072NIFTY 13-Jun-11 30-Jun-11 6700 0.35 0.4 0.25 0.35 0.3
407074072NIFTY 13-Jun-11 30-Jun-11 6800 0.55 0.55 0.4 0.5 0.5
407074072NIFTY 13-Jun-11 30-Jun-11 6900 0.5 0.5 0.25 0.25 0.25
407074072NIFTY 13-Jun-11 30-Jun-11 7000 0.35 0.35 0.25 0.3 0.3
407074072NIFTY 13-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407074072NIFTY 13-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407074072NIFTY 13-Jun-11 30-Jun-11 7300 0 0 0 10 10
407074072NIFTY 13-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407074072NIFTY 13-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407074072NIFTY 13-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407074072NIFTY 13-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407074072NIFTY 13-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407074072NIFTY 13-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407074072NIFTY 13-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407074072NIFTY 13-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407074072NIFTY 13-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407074072NIFTY 13-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407074075NIFTY 13-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407074075NIFTY 13-Jun-11 28-Jul-11 7000 0 0 0 1 1
407074075NIFTY 13-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407074075NIFTY 13-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407074075NIFTY 13-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407074075NIFTY 13-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407074075NIFTY 13-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407074075NIFTY 13-Jun-11 28-Jul-11 4800 0 0 0 695 695
407074075NIFTY 13-Jun-11 28-Jul-11 4900 0 0 0 623 623
407074075NIFTY 13-Jun-11 28-Jul-11 5000 473.1 526.1 473.1 518.3 517.55
407074075NIFTY 13-Jun-11 28-Jul-11 5100 400.6 438.8 395 435 435
407074075NIFTY 13-Jun-11 28-Jul-11 5200 320.25 352.7 306 345.7 345.7
407074075NIFTY 13-Jun-11 28-Jul-11 5300 250.25 278.15 232 270.15 278.15
407074075NIFTY 13-Jun-11 28-Jul-11 5400 180 207.35 165.2 199.2 202
407074075NIFTY 13-Jun-11 28-Jul-11 5500 126.2 144.05 112 138.7 140.65
407074075NIFTY 13-Jun-11 28-Jul-11 5600 80 95 71.75 91.35 94
407074075NIFTY 13-Jun-11 28-Jul-11 5700 48.5 58.05 42.1 55.8 57
407074075NIFTY 13-Jun-11 28-Jul-11 5800 26.1 32.8 23.4 31.4 32
407074075NIFTY 13-Jun-11 28-Jul-11 5900 14.5 19 13.25 17.4 18
407074075NIFTY 13-Jun-11 28-Jul-11 6000 9 10.6 7.5 9.95 9.75
407074075NIFTY 13-Jun-11 28-Jul-11 6100 4.5 5.9 4.1 5.5 5.5
407074075NIFTY 13-Jun-11 28-Jul-11 6200 3.5 3.5 3.1 3.3 3.1
407074075NIFTY 13-Jun-11 28-Jul-11 6300 2.9 2.9 2.2 2.3 2.3
407074075NIFTY 13-Jun-11 28-Jul-11 6400 1.9 1.9 1.1 1.1 1.1
407074075NIFTY 13-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407074075NIFTY 13-Jun-11 28-Jul-11 6600 0 0 0 3.65 3.65
407074075NIFTY 13-Jun-11 28-Jul-11 6700 0 0 0 2 2
407074075NIFTY 13-Jun-11 28-Jul-11 6800 0.6 0.6 0.6 0.6 0.6
407074075NIFTY 13-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407074075NIFTY 13-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407074078NIFTY 13-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407074078NIFTY 13-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407074078NIFTY 13-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407074078NIFTY 13-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407074078NIFTY 13-Jun-11 25-Aug-11 4600 0 0 0 950 950
407074078NIFTY 13-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407074078NIFTY 13-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407074078NIFTY 13-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407074078NIFTY 13-Jun-11 25-Aug-11 5000 0 0 0 600 600
407074078NIFTY 13-Jun-11 25-Aug-11 5100 430.2 430.2 430 430 430
407074078NIFTY 13-Jun-11 25-Aug-11 5200 392 402.1 392 402.1 402.1
407074078NIFTY 13-Jun-11 25-Aug-11 5300 280 313.25 280 313.25 313.25
407074078NIFTY 13-Jun-11 25-Aug-11 5400 215 255 215 246.15 250
407074078NIFTY 13-Jun-11 25-Aug-11 5500 172.4 197 162.05 192.8 194.45
407074078NIFTY 13-Jun-11 25-Aug-11 5600 126 144.5 115 140.7 141.25
407074078NIFTY 13-Jun-11 25-Aug-11 5700 90 101.5 80 97.85 100
407074078NIFTY 13-Jun-11 25-Aug-11 5800 58 68 52 65.7 65.4
407074078NIFTY 13-Jun-11 25-Aug-11 5900 38 45 35 42.4 43
407074078NIFTY 13-Jun-11 25-Aug-11 6000 23.35 28.7 22 27.75 28
407074078NIFTY 13-Jun-11 25-Aug-11 6100 15 18.3 13.65 17.65 17
407074078NIFTY 13-Jun-11 25-Aug-11 6200 0 0 0 14.9 14.9
407074078NIFTY 13-Jun-11 25-Aug-11 6300 0 0 0 5.05 5.05
407074078NIFTY 13-Jun-11 25-Aug-11 6400 0 0 0 22.05 0
407074078NIFTY 13-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407074078NIFTY 13-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407074078NIFTY 13-Jun-11 25-Aug-11 6700 0 0 0 15 15
407074078NIFTY 13-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407084072NIFTY 14-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407084072NIFTY 14-Jun-11 30-Jun-11 8500 0.2 0.2 0.2 0.2 0.2
407084072NIFTY 14-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407084072NIFTY 14-Jun-11 30-Jun-11 2000 3527.45 3527.45 3500 3513 3511
407084072NIFTY 14-Jun-11 30-Jun-11 2100 0 0 0 265 0
407084072NIFTY 14-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407084072NIFTY 14-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407084072NIFTY 14-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407084072NIFTY 14-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407084072NIFTY 14-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407084072NIFTY 14-Jun-11 30-Jun-11 2700 2815 2815 2815 2815 2815
407084072NIFTY 14-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407084072NIFTY 14-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407084072NIFTY 14-Jun-11 30-Jun-11 3000 0 0 0 2490 2490
407084072NIFTY 14-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407084072NIFTY 14-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407084072NIFTY 14-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407084072NIFTY 14-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407084072NIFTY 14-Jun-11 30-Jun-11 3500 0 0 0 1970.5 1971
407084072NIFTY 14-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407084072NIFTY 14-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407084072NIFTY 14-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407084072NIFTY 14-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407084072NIFTY 14-Jun-11 30-Jun-11 4000 1519 1519 1510 1510 1510
407084072NIFTY 14-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407084072NIFTY 14-Jun-11 30-Jun-11 4200 1319.5 1320 1310 1310 1310
407084072NIFTY 14-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407084072NIFTY 14-Jun-11 30-Jun-11 4400 0 0 0 1080.05 1080.05
407084072NIFTY 14-Jun-11 30-Jun-11 4500 1000 1005 1000 1005 1005
407084072NIFTY 14-Jun-11 30-Jun-11 4600 0 0 0 884.95 884.95
407084072NIFTY 14-Jun-11 30-Jun-11 4700 0 0 0 782 782
407084072NIFTY 14-Jun-11 30-Jun-11 4800 710 722 692.65 692.65 692.65
407084072NIFTY 14-Jun-11 30-Jun-11 4900 618.8 618.8 593.15 593.15 593.15
407084072NIFTY 14-Jun-11 30-Jun-11 5000 513 532.2 494.9 511.65 513.5
407084072NIFTY 14-Jun-11 30-Jun-11 5100 416.75 433 397.45 415.7 417
407084072NIFTY 14-Jun-11 30-Jun-11 5200 312.1 338 303.1 320.3 322
407084072NIFTY 14-Jun-11 30-Jun-11 5300 223.2 246.25 214.65 230.4 231
407084072NIFTY 14-Jun-11 30-Jun-11 5400 143.55 163.7 136 147.95 149.5
407084072NIFTY 14-Jun-11 30-Jun-11 5500 84 96 75.5 84.35 85.2
407084072NIFTY 14-Jun-11 30-Jun-11 5600 41 47.5 36 40.3 40.8
407084072NIFTY 14-Jun-11 30-Jun-11 5700 15.05 19.25 13.85 15.9 16.2
407084072NIFTY 14-Jun-11 30-Jun-11 5800 6.4 7.45 5.2 6.05 5.95
407084072NIFTY 14-Jun-11 30-Jun-11 5900 2.8 3.45 2.6 2.9 2.9
407084072NIFTY 14-Jun-11 30-Jun-11 6000 1.55 1.95 1.5 1.6 1.55
407084072NIFTY 14-Jun-11 30-Jun-11 6100 1 1.1 0.75 0.8 0.8
407084072NIFTY 14-Jun-11 30-Jun-11 6200 0.9 0.9 0.65 0.75 0.75
407084072NIFTY 14-Jun-11 30-Jun-11 6300 0.7 0.8 0.6 0.65 0.65
407084072NIFTY 14-Jun-11 30-Jun-11 6400 0.65 2.4 0.55 0.65 0.6
407084072NIFTY 14-Jun-11 30-Jun-11 6500 0.45 0.7 0.45 0.6 0.6
407084072NIFTY 14-Jun-11 30-Jun-11 6600 0.65 0.65 0.4 0.55 0.6
407084072NIFTY 14-Jun-11 30-Jun-11 6700 0.5 0.5 0.3 0.35 0.35
407084072NIFTY 14-Jun-11 30-Jun-11 6800 0.35 0.35 0.35 0.35 0.35
407084072NIFTY 14-Jun-11 30-Jun-11 6900 0.25 0.5 0.25 0.4 0.3
407084072NIFTY 14-Jun-11 30-Jun-11 7000 0.15 0.35 0.15 0.35 0.35
407084072NIFTY 14-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407084072NIFTY 14-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407084072NIFTY 14-Jun-11 30-Jun-11 7300 0 0 0 10 10
407084072NIFTY 14-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407084072NIFTY 14-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407084072NIFTY 14-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407084072NIFTY 14-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407084072NIFTY 14-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407084072NIFTY 14-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407084072NIFTY 14-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407084072NIFTY 14-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407084072NIFTY 14-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407084072NIFTY 14-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407084075NIFTY 14-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407084075NIFTY 14-Jun-11 28-Jul-11 7000 0.35 0.35 0.35 0.35 0.35
407084075NIFTY 14-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407084075NIFTY 14-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407084075NIFTY 14-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407084075NIFTY 14-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407084075NIFTY 14-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407084075NIFTY 14-Jun-11 28-Jul-11 4800 0 0 0 695 695
407084075NIFTY 14-Jun-11 28-Jul-11 4900 0 0 0 623 623
407084075NIFTY 14-Jun-11 28-Jul-11 5000 548 551 521.95 536 536
407084075NIFTY 14-Jun-11 28-Jul-11 5100 454.8 464.85 444 444 444
407084075NIFTY 14-Jun-11 28-Jul-11 5200 384.25 384.25 353 356.4 356.4
407084075NIFTY 14-Jun-11 28-Jul-11 5300 281.25 295 267 279.45 282.85
407084075NIFTY 14-Jun-11 28-Jul-11 5400 211.85 221 197 207.8 208
407084075NIFTY 14-Jun-11 28-Jul-11 5500 147 156 136.85 144.6 146.5
407084075NIFTY 14-Jun-11 28-Jul-11 5600 98.9 103.8 85.35 95.65 96.4
407084075NIFTY 14-Jun-11 28-Jul-11 5700 56.95 64.15 53.55 58.1 58.6
407084075NIFTY 14-Jun-11 28-Jul-11 5800 36.6 36.6 30.05 32.6 33
407084075NIFTY 14-Jun-11 28-Jul-11 5900 20 20.65 16.8 18 18.05
407084075NIFTY 14-Jun-11 28-Jul-11 6000 10.25 11.5 9.35 9.95 9.85
407084075NIFTY 14-Jun-11 28-Jul-11 6100 5.7 6.35 5.05 5.2 5.2
407084075NIFTY 14-Jun-11 28-Jul-11 6200 3.95 3.95 3.95 3.95 3.95
407084075NIFTY 14-Jun-11 28-Jul-11 6300 2.8 2.8 2.8 2.8 2.8
407084075NIFTY 14-Jun-11 28-Jul-11 6400 0 0 0 1.1 1.1
407084075NIFTY 14-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407084075NIFTY 14-Jun-11 28-Jul-11 6600 0 0 0 3.65 3.65
407084075NIFTY 14-Jun-11 28-Jul-11 6700 0 0 0 2 2
407084075NIFTY 14-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407084075NIFTY 14-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407084075NIFTY 14-Jun-11 28-Jul-11 4200 0 0 0 1317 0
407084078NIFTY 14-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407084078NIFTY 14-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407084078NIFTY 14-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407084078NIFTY 14-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407084078NIFTY 14-Jun-11 25-Aug-11 4600 0 0 0 950 950
407084078NIFTY 14-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407084078NIFTY 14-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407084078NIFTY 14-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407084078NIFTY 14-Jun-11 25-Aug-11 5000 560 560 560 560 560
407084078NIFTY 14-Jun-11 25-Aug-11 5100 0 0 0 430 430
407084078NIFTY 14-Jun-11 25-Aug-11 5200 0 0 0 402.1 402.1
407084078NIFTY 14-Jun-11 25-Aug-11 5300 325.85 328.7 315.2 322.55 323.05
407084078NIFTY 14-Jun-11 25-Aug-11 5400 267.8 267.8 251.2 254.5 258
407084078NIFTY 14-Jun-11 25-Aug-11 5500 197.5 209.5 190 198.05 199.05
407084078NIFTY 14-Jun-11 25-Aug-11 5600 154.05 154.95 140.25 144.7 146
407084078NIFTY 14-Jun-11 25-Aug-11 5700 104.95 107 96.7 101.35 102
407084078NIFTY 14-Jun-11 25-Aug-11 5800 71.8 73.25 65 67.05 67.95
407084078NIFTY 14-Jun-11 25-Aug-11 5900 47 47.75 41.9 44.6 44.6
407084078NIFTY 14-Jun-11 25-Aug-11 6000 30 31 27 28.25 28.5
407084078NIFTY 14-Jun-11 25-Aug-11 6100 17.9 18.65 16 17.2 17.2
407084078NIFTY 14-Jun-11 25-Aug-11 6200 0 0 0 14.9 14.9
407084078NIFTY 14-Jun-11 25-Aug-11 6300 6 6 6 6 6
407084078NIFTY 14-Jun-11 25-Aug-11 6400 5 5 5 5 5
407084078NIFTY 14-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407084078NIFTY 14-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407084078NIFTY 14-Jun-11 25-Aug-11 6700 0 0 0 15 15
407084078NIFTY 14-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407094072NIFTY 15-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407094072NIFTY 15-Jun-11 30-Jun-11 8500 0.3 0.3 0.3 0.3 0.3
407094072NIFTY 15-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407094072NIFTY 15-Jun-11 30-Jun-11 2000 3488 3488 3441.95 3450.35 3451
407094072NIFTY 15-Jun-11 30-Jun-11 2100 0 0 0 265 0
407094072NIFTY 15-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407094072NIFTY 15-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407094072NIFTY 15-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407094072NIFTY 15-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407094072NIFTY 15-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407094072NIFTY 15-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407094072NIFTY 15-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407094072NIFTY 15-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407094072NIFTY 15-Jun-11 30-Jun-11 3000 0 0 0 2490 2490
407094072NIFTY 15-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407094072NIFTY 15-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407094072NIFTY 15-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407094072NIFTY 15-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407094072NIFTY 15-Jun-11 30-Jun-11 3500 1958 1958 1958 1958 1958
407094072NIFTY 15-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407094072NIFTY 15-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407094072NIFTY 15-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407094072NIFTY 15-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407094072NIFTY 15-Jun-11 30-Jun-11 4000 1451.5 1468.4 1435.5 1449.8 1468.4
407094072NIFTY 15-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407094072NIFTY 15-Jun-11 30-Jun-11 4200 1282 1282 1243 1245.25 1248
407094072NIFTY 15-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407094072NIFTY 15-Jun-11 30-Jun-11 4400 0 0 0 1080.05 1080.05
407094072NIFTY 15-Jun-11 30-Jun-11 4500 993 993 939.35 948.95 948.95
407094072NIFTY 15-Jun-11 30-Jun-11 4600 0 0 0 884.95 884.95
407094072NIFTY 15-Jun-11 30-Jun-11 4700 750 750 750 750 750
407094072NIFTY 15-Jun-11 30-Jun-11 4800 689 689 635 650.85 651.25
407094072NIFTY 15-Jun-11 30-Jun-11 4900 587 587 555 555 555
407094072NIFTY 15-Jun-11 30-Jun-11 5000 495 498 438.1 448.95 451.65
407094072NIFTY 15-Jun-11 30-Jun-11 5100 392.55 392.55 343 352.2 352.6
407094072NIFTY 15-Jun-11 30-Jun-11 5200 312.4 313.8 248.9 259.45 260
407094072NIFTY 15-Jun-11 30-Jun-11 5300 222.5 224.9 165.5 174 176
407094072NIFTY 15-Jun-11 30-Jun-11 5400 134.45 141.8 96.4 103.3 104.25
407094072NIFTY 15-Jun-11 30-Jun-11 5500 79 79.85 48.4 53 53.95
407094072NIFTY 15-Jun-11 30-Jun-11 5600 38 39 20.2 22.35 23
407094072NIFTY 15-Jun-11 30-Jun-11 5700 14.15 15.4 7.4 8.15 8.4
407094072NIFTY 15-Jun-11 30-Jun-11 5800 5.1 5.5 3.1 3.6 3.8
407094072NIFTY 15-Jun-11 30-Jun-11 5900 2.8 2.8 1.65 2 2.15
407094072NIFTY 15-Jun-11 30-Jun-11 6000 2.45 2.45 1.05 1.2 1.3
407094072NIFTY 15-Jun-11 30-Jun-11 6100 1 1 0.75 0.85 0.85
407094072NIFTY 15-Jun-11 30-Jun-11 6200 0.55 0.8 0.55 0.65 0.65
407094072NIFTY 15-Jun-11 30-Jun-11 6300 0.8 0.8 0.5 0.6 0.6
407094072NIFTY 15-Jun-11 30-Jun-11 6400 0.35 0.75 0.35 0.5 0.6
407094072NIFTY 15-Jun-11 30-Jun-11 6500 0.65 0.65 0.4 0.45 0.4
407094072NIFTY 15-Jun-11 30-Jun-11 6600 0.4 0.55 0.4 0.55 0.55
407094072NIFTY 15-Jun-11 30-Jun-11 6700 0.35 0.4 0.3 0.3 0.3
407094072NIFTY 15-Jun-11 30-Jun-11 6800 0.6 0.6 0.4 0.55 0.55
407094072NIFTY 15-Jun-11 30-Jun-11 6900 0.5 0.5 0.25 0.35 0.25
407094072NIFTY 15-Jun-11 30-Jun-11 7000 0.4 0.4 0.25 0.25 0.25
407094072NIFTY 15-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407094072NIFTY 15-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407094072NIFTY 15-Jun-11 30-Jun-11 7300 0 0 0 10 10
407094072NIFTY 15-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407094072NIFTY 15-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407094072NIFTY 15-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407094072NIFTY 15-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407094072NIFTY 15-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407094072NIFTY 15-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407094072NIFTY 15-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407094072NIFTY 15-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407094072NIFTY 15-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407094072NIFTY 15-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407094075NIFTY 15-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407094075NIFTY 15-Jun-11 28-Jul-11 4200 1295 1295 1270 1270 1270
407094075NIFTY 15-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407094075NIFTY 15-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407094075NIFTY 15-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407094075NIFTY 15-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407094075NIFTY 15-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407094075NIFTY 15-Jun-11 28-Jul-11 4800 680 680.2 670.5 670.5 670.5
407094075NIFTY 15-Jun-11 28-Jul-11 4900 0 0 0 623 623
407094075NIFTY 15-Jun-11 28-Jul-11 5000 514.5 514.5 469.1 477.75 477.45
407094075NIFTY 15-Jun-11 28-Jul-11 5100 431.75 431.75 382.7 388.3 384.6
407094075NIFTY 15-Jun-11 28-Jul-11 5200 340 347 299.8 307.7 308.35
407094075NIFTY 15-Jun-11 28-Jul-11 5300 266.5 269.6 226.05 230.3 236
407094075NIFTY 15-Jun-11 28-Jul-11 5400 198 198 161.55 165.35 170
407094075NIFTY 15-Jun-11 28-Jul-11 5500 139 139.35 109 113.15 115.8
407094075NIFTY 15-Jun-11 28-Jul-11 5600 91.9 92 69 72 72.3
407094075NIFTY 15-Jun-11 28-Jul-11 5700 54 54.65 40 42.15 43
407094075NIFTY 15-Jun-11 28-Jul-11 5800 28.5 29.6 22 23.1 24
407094075NIFTY 15-Jun-11 28-Jul-11 5900 15.6 16.2 12 12.85 13.5
407094075NIFTY 15-Jun-11 28-Jul-11 6000 9.5 9.5 6.6 7.05 7.2
407094075NIFTY 15-Jun-11 28-Jul-11 6100 5.2 5.2 4 4.25 4.5
407094075NIFTY 15-Jun-11 28-Jul-11 6200 1.5 3.5 1.5 3 3
407094075NIFTY 15-Jun-11 28-Jul-11 6300 1.35 1.4 1.35 1.35 1.35
407094075NIFTY 15-Jun-11 28-Jul-11 6400 1.8 1.8 1.8 1.8 1.8
407094075NIFTY 15-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407094075NIFTY 15-Jun-11 28-Jul-11 6600 0 0 0 3.65 3.65
407094075NIFTY 15-Jun-11 28-Jul-11 6700 0 0 0 2 2
407094075NIFTY 15-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407094075NIFTY 15-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407094075NIFTY 15-Jun-11 28-Jul-11 7000 0 0 0 0.35 0.35
407094078NIFTY 15-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407094078NIFTY 15-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407094078NIFTY 15-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407094078NIFTY 15-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407094078NIFTY 15-Jun-11 25-Aug-11 4600 0 0 0 950 950
407094078NIFTY 15-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407094078NIFTY 15-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407094078NIFTY 15-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407094078NIFTY 15-Jun-11 25-Aug-11 5000 504 504 504 504 504
407094078NIFTY 15-Jun-11 25-Aug-11 5100 480 480 479 479 479
407094078NIFTY 15-Jun-11 25-Aug-11 5200 375 375 340.05 360 360
407094078NIFTY 15-Jun-11 25-Aug-11 5300 303.1 317.7 277.05 279.8 282
407094078NIFTY 15-Jun-11 25-Aug-11 5400 248.9 249 212.1 219.6 220
407094078NIFTY 15-Jun-11 25-Aug-11 5500 185 189.8 162 166.05 166.4
407094078NIFTY 15-Jun-11 25-Aug-11 5600 133 137 114.5 118.1 119
407094078NIFTY 15-Jun-11 25-Aug-11 5700 92 95.85 80 81.6 81.05
407094078NIFTY 15-Jun-11 25-Aug-11 5800 62 63 52 53.5 52.3
407094078NIFTY 15-Jun-11 25-Aug-11 5900 41 41 33 34.15 34
407094078NIFTY 15-Jun-11 25-Aug-11 6000 26.05 26.05 21 22.05 22.3
407094078NIFTY 15-Jun-11 25-Aug-11 6100 16 17 13 13 13
407094078NIFTY 15-Jun-11 25-Aug-11 6200 10 10 6.3 7 7
407094078NIFTY 15-Jun-11 25-Aug-11 6300 6.3 6.3 5 5 5
407094078NIFTY 15-Jun-11 25-Aug-11 6400 0 0 0 5 5
407094078NIFTY 15-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407094078NIFTY 15-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407094078NIFTY 15-Jun-11 25-Aug-11 6700 0 0 0 15 15
407094078NIFTY 15-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407104072NIFTY 16-Jun-11 30-Jun-11 2000 3351.1 3450 3351.1 3406.25 3395
407104072NIFTY 16-Jun-11 30-Jun-11 2100 0 0 0 265 0
407104072NIFTY 16-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407104072NIFTY 16-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407104072NIFTY 16-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407104072NIFTY 16-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407104072NIFTY 16-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407104072NIFTY 16-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407104072NIFTY 16-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407104072NIFTY 16-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407104072NIFTY 16-Jun-11 30-Jun-11 3000 0 0 0 2490 2490
407104072NIFTY 16-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407104072NIFTY 16-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407104072NIFTY 16-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407104072NIFTY 16-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407104072NIFTY 16-Jun-11 30-Jun-11 3500 1918 1995 1918 1995 1995
407104072NIFTY 16-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407104072NIFTY 16-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407104072NIFTY 16-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407104072NIFTY 16-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407104072NIFTY 16-Jun-11 30-Jun-11 4000 1427 1427 1391 1391 1391
407104072NIFTY 16-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407104072NIFTY 16-Jun-11 30-Jun-11 4200 1220 1239.5 1195 1195.2 1195
407104072NIFTY 16-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407104072NIFTY 16-Jun-11 30-Jun-11 4400 0 0 0 1080.05 1080.05
407104072NIFTY 16-Jun-11 30-Jun-11 4500 915.9 950.65 896 897.35 896
407104072NIFTY 16-Jun-11 30-Jun-11 4600 800 800 800 800 800
407104072NIFTY 16-Jun-11 30-Jun-11 4700 680.3 680.3 680.3 680.3 680.3
407104072NIFTY 16-Jun-11 30-Jun-11 4800 613.6 651.4 600 600 600
407104072NIFTY 16-Jun-11 30-Jun-11 4900 513.6 551.75 500 500.1 500
407104072NIFTY 16-Jun-11 30-Jun-11 5000 411.95 455.65 392.1 404.85 409.5
407104072NIFTY 16-Jun-11 30-Jun-11 5100 322 358.15 300 302.65 313.5
407104072NIFTY 16-Jun-11 30-Jun-11 5200 221.4 264.85 207.9 215.25 221.3
407104072NIFTY 16-Jun-11 30-Jun-11 5300 150 177 129.15 136.6 141.05
407104072NIFTY 16-Jun-11 30-Jun-11 5400 85 104.45 69.25 74.5 78
407104072NIFTY 16-Jun-11 30-Jun-11 5500 40 52.7 31.1 34.75 37.05
407104072NIFTY 16-Jun-11 30-Jun-11 5600 17 21.95 12.05 13.7 14.9
407104072NIFTY 16-Jun-11 30-Jun-11 5700 6 8.25 4.55 5.6 5.75
407104072NIFTY 16-Jun-11 30-Jun-11 5800 2.9 3.55 2.5 2.85 2.95
407104072NIFTY 16-Jun-11 30-Jun-11 5900 1.55 2.05 1.45 1.8 1.9
407104072NIFTY 16-Jun-11 30-Jun-11 6000 1 1.45 0.9 1.25 1.35
407104072NIFTY 16-Jun-11 30-Jun-11 6100 0.65 0.8 0.6 0.7 0.65
407104072NIFTY 16-Jun-11 30-Jun-11 6200 0.7 0.7 0.6 0.7 0.65
407104072NIFTY 16-Jun-11 30-Jun-11 6300 0.5 0.65 0.45 0.65 0.65
407104072NIFTY 16-Jun-11 30-Jun-11 6400 0.45 0.6 0.3 0.6 0.55
407104072NIFTY 16-Jun-11 30-Jun-11 6500 0.6 0.6 0.45 0.5 0.45
407104072NIFTY 16-Jun-11 30-Jun-11 6600 0.65 0.65 0.35 0.4 0.35
407104072NIFTY 16-Jun-11 30-Jun-11 6700 0.4 0.4 0.3 0.4 0.4
407104072NIFTY 16-Jun-11 30-Jun-11 6800 0.5 0.5 0.25 0.3 0.3
407104072NIFTY 16-Jun-11 30-Jun-11 6900 0.5 0.5 0.3 0.4 0.4
407104072NIFTY 16-Jun-11 30-Jun-11 7000 0.35 0.4 0.25 0.35 0.35
407104072NIFTY 16-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407104072NIFTY 16-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407104072NIFTY 16-Jun-11 30-Jun-11 7300 0 0 0 10 10
407104072NIFTY 16-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407104072NIFTY 16-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407104072NIFTY 16-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407104072NIFTY 16-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407104072NIFTY 16-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407104072NIFTY 16-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407104072NIFTY 16-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407104072NIFTY 16-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407104072NIFTY 16-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407104072NIFTY 16-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407104072NIFTY 16-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407104072NIFTY 16-Jun-11 30-Jun-11 8500 0 0 0 0.3 0.3
407104072NIFTY 16-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407104075NIFTY 16-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407104075NIFTY 16-Jun-11 28-Jul-11 7000 0.4 0.4 0.4 0.4 0.4
407104075NIFTY 16-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407104075NIFTY 16-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407104075NIFTY 16-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407104075NIFTY 16-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407104075NIFTY 16-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407104075NIFTY 16-Jun-11 28-Jul-11 4800 0 0 0 670.5 670.5
407104075NIFTY 16-Jun-11 28-Jul-11 4900 0 0 0 623 623
407104075NIFTY 16-Jun-11 28-Jul-11 5000 457.1 466 430.25 433.15 433
407104075NIFTY 16-Jun-11 28-Jul-11 5100 372.35 385 359.7 365.45 365.45
407104075NIFTY 16-Jun-11 28-Jul-11 5200 281.55 311.85 268.1 275.4 283.05
407104075NIFTY 16-Jun-11 28-Jul-11 5300 206.1 237.4 196 201.3 205
407104075NIFTY 16-Jun-11 28-Jul-11 5400 145 170.95 137.8 141.9 146.25
407104075NIFTY 16-Jun-11 28-Jul-11 5500 101 115 90 94.3 95.85
407104075NIFTY 16-Jun-11 28-Jul-11 5600 67.9 72.4 54.1 57 59
407104075NIFTY 16-Jun-11 28-Jul-11 5700 33.5 41.6 30 31.65 32.5
407104075NIFTY 16-Jun-11 28-Jul-11 5800 20.65 22.7 16 16.95 17.95
407104075NIFTY 16-Jun-11 28-Jul-11 5900 11.5 12.6 9.25 9.7 9.95
407104075NIFTY 16-Jun-11 28-Jul-11 6000 5 7.4 2.25 5.35 5.2
407104075NIFTY 16-Jun-11 28-Jul-11 6100 4 4 3.1 3.5 3.7
407104075NIFTY 16-Jun-11 28-Jul-11 6200 1.75 2.75 1.4 2.75 2.75
407104075NIFTY 16-Jun-11 28-Jul-11 6300 0.6 2.5 0.6 2 2
407104075NIFTY 16-Jun-11 28-Jul-11 6400 1.75 2.5 1.75 1.85 1.85
407104075NIFTY 16-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407104075NIFTY 16-Jun-11 28-Jul-11 6600 0.8 0.8 0.8 0.8 0.8
407104075NIFTY 16-Jun-11 28-Jul-11 6700 0.7 0.7 0.7 0.7 0.7
407104075NIFTY 16-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407104075NIFTY 16-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407104075NIFTY 16-Jun-11 28-Jul-11 4200 1230 1232 1200 1225 1225
407104078NIFTY 16-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407104078NIFTY 16-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407104078NIFTY 16-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407104078NIFTY 16-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407104078NIFTY 16-Jun-11 25-Aug-11 4600 0 0 0 950 950
407104078NIFTY 16-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407104078NIFTY 16-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407104078NIFTY 16-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407104078NIFTY 16-Jun-11 25-Aug-11 5000 480 495 480 495 495
407104078NIFTY 16-Jun-11 25-Aug-11 5100 0 0 0 479 479
407104078NIFTY 16-Jun-11 25-Aug-11 5200 0 0 0 360 360
407104078NIFTY 16-Jun-11 25-Aug-11 5300 270 275 247.3 250.35 259
407104078NIFTY 16-Jun-11 25-Aug-11 5400 204 219.7 190 195.75 200.9
407104078NIFTY 16-Jun-11 25-Aug-11 5500 152 167.5 139.25 144.25 147.35
407104078NIFTY 16-Jun-11 25-Aug-11 5600 118.75 121.7 98.15 102.55 103
407104078NIFTY 16-Jun-11 25-Aug-11 5700 76 82.5 66.5 67.95 69.85
407104078NIFTY 16-Jun-11 25-Aug-11 5800 49 52 42 43.25 45
407104078NIFTY 16-Jun-11 25-Aug-11 5900 30 34.6 26.95 28.05 28.9
407104078NIFTY 16-Jun-11 25-Aug-11 6000 19.5 21.55 16.2 16.95 17.4
407104078NIFTY 16-Jun-11 25-Aug-11 6100 12.5 12.5 9 9.95 9
407104078NIFTY 16-Jun-11 25-Aug-11 6200 7 7 7 7 7
407104078NIFTY 16-Jun-11 25-Aug-11 6300 0 0 0 5 5
407104078NIFTY 16-Jun-11 25-Aug-11 6400 0 0 0 5 5
407104078NIFTY 16-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407104078NIFTY 16-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407104078NIFTY 16-Jun-11 25-Aug-11 6700 0 0 0 15 15
407104078NIFTY 16-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407114072NIFTY 17-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407114072NIFTY 17-Jun-11 30-Jun-11 8500 0 0 0 0.3 0.3
407114072NIFTY 17-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407114072NIFTY 17-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407114072NIFTY 17-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407114072NIFTY 17-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407114072NIFTY 17-Jun-11 30-Jun-11 3500 1875 1875 1875 1875 1875
407114072NIFTY 17-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407114072NIFTY 17-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407114072NIFTY 17-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407114072NIFTY 17-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407114072NIFTY 17-Jun-11 30-Jun-11 4000 1385 1394.25 1356.2 1384.3 1370
407114072NIFTY 17-Jun-11 30-Jun-11 4100 0 0 0 1344 1344
407114072NIFTY 17-Jun-11 30-Jun-11 4200 1210 1210 1159.35 1180.1 1173
407114072NIFTY 17-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407114072NIFTY 17-Jun-11 30-Jun-11 4400 0 0 0 1080.05 1080.05
407114072NIFTY 17-Jun-11 30-Jun-11 4500 900 900 856.05 879 874
407114072NIFTY 17-Jun-11 30-Jun-11 4600 0 0 0 800 800
407114072NIFTY 17-Jun-11 30-Jun-11 4700 661 686 660.2 686 686
407114072NIFTY 17-Jun-11 30-Jun-11 4800 605.6 610 562 581.15 581.8
407114072NIFTY 17-Jun-11 30-Jun-11 4900 497.9 497.9 462 468.35 468.35
407114072NIFTY 17-Jun-11 30-Jun-11 5000 415.1 416.4 364 385.65 374
407114072NIFTY 17-Jun-11 30-Jun-11 5100 315.8 315.8 270 286.25 286.85
407114072NIFTY 17-Jun-11 30-Jun-11 5200 228 230 181.95 196.4 191.5
407114072NIFTY 17-Jun-11 30-Jun-11 5300 145.05 147.55 107.1 121.1 116
407114072NIFTY 17-Jun-11 30-Jun-11 5400 78 84.5 53.65 64.25 61.5
407114072NIFTY 17-Jun-11 30-Jun-11 5500 37 39.7 22.95 28.85 26.75
407114072NIFTY 17-Jun-11 30-Jun-11 5600 13 15.45 8.7 11.2 10.3
407114072NIFTY 17-Jun-11 30-Jun-11 5700 5.1 6 3.8 4.55 4.2
407114072NIFTY 17-Jun-11 30-Jun-11 5800 2.9 3.4 2.15 2.45 2.45
407114072NIFTY 17-Jun-11 30-Jun-11 5900 1.8 1.8 1.3 1.4 1.4
407114072NIFTY 17-Jun-11 30-Jun-11 6000 1.2 1.2 1 1.1 1.1
407114072NIFTY 17-Jun-11 30-Jun-11 6100 0.7 0.75 0.65 0.75 0.75
407114072NIFTY 17-Jun-11 30-Jun-11 6200 0.65 0.75 0.6 0.6 0.6
407114072NIFTY 17-Jun-11 30-Jun-11 6300 0.5 0.6 0.45 0.55 0.55
407114072NIFTY 17-Jun-11 30-Jun-11 6400 0.65 0.65 0.45 0.5 0.5
407114072NIFTY 17-Jun-11 30-Jun-11 6500 0.8 0.8 0.4 0.6 0.5
407114072NIFTY 17-Jun-11 30-Jun-11 6600 0.6 0.6 0.4 0.45 0.45
407114072NIFTY 17-Jun-11 30-Jun-11 6700 0.35 0.4 0.35 0.4 0.4
407114072NIFTY 17-Jun-11 30-Jun-11 6800 0 0 0 0.3 0.3
407114072NIFTY 17-Jun-11 30-Jun-11 6900 0.3 0.3 0.25 0.3 0.25
407114072NIFTY 17-Jun-11 30-Jun-11 7000 0.4 0.4 0.25 0.35 0.35
407114072NIFTY 17-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407114072NIFTY 17-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407114072NIFTY 17-Jun-11 30-Jun-11 7300 0 0 0 10 10
407114072NIFTY 17-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407114072NIFTY 17-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407114072NIFTY 17-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407114072NIFTY 17-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407114072NIFTY 17-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407114072NIFTY 17-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407114072NIFTY 17-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407114072NIFTY 17-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407114072NIFTY 17-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407114072NIFTY 17-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407114072NIFTY 17-Jun-11 30-Jun-11 2000 3391 3393.3 3366 3378.35 3375
407114072NIFTY 17-Jun-11 30-Jun-11 2100 0 0 0 265 0
407114072NIFTY 17-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407114072NIFTY 17-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407114072NIFTY 17-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407114072NIFTY 17-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407114072NIFTY 17-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407114072NIFTY 17-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407114072NIFTY 17-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407114072NIFTY 17-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407114072NIFTY 17-Jun-11 30-Jun-11 3000 0 0 0 2490 2490
407114072NIFTY 17-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407144072NIFTY 20-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407144072NIFTY 20-Jun-11 30-Jun-11 8500 0 0 0 0.3 0.3
407144072NIFTY 20-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407144072NIFTY 20-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407144072NIFTY 20-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407144072NIFTY 20-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407144072NIFTY 20-Jun-11 30-Jun-11 3500 1751.1 1760 1720 1760 1760
407144072NIFTY 20-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407144072NIFTY 20-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407144072NIFTY 20-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407144072NIFTY 20-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407144072NIFTY 20-Jun-11 30-Jun-11 4000 1313.1 1313.1 1249.95 1250.65 1250.65
407144072NIFTY 20-Jun-11 30-Jun-11 4100 1155 1184 1150.25 1160.8 1160.8
407144072NIFTY 20-Jun-11 30-Jun-11 4200 1008.5 1107.25 1008.5 1054.05 1054.05
407144072NIFTY 20-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407144072NIFTY 20-Jun-11 30-Jun-11 4400 941 941 910 910 910
407144072NIFTY 20-Jun-11 30-Jun-11 4500 852 854.95 696.1 742.55 742.45
407144072NIFTY 20-Jun-11 30-Jun-11 4600 0 0 0 800 800
407144072NIFTY 20-Jun-11 30-Jun-11 4700 0 0 0 686 686
407144072NIFTY 20-Jun-11 30-Jun-11 4800 551 551 403 460 460
407144072NIFTY 20-Jun-11 30-Jun-11 4900 455 455 313 365 365
407144072NIFTY 20-Jun-11 30-Jun-11 5000 372 372 223.65 268.9 273
407144072NIFTY 20-Jun-11 30-Jun-11 5100 273.95 274.5 149 182.55 185
407144072NIFTY 20-Jun-11 30-Jun-11 5200 191.15 191.15 85.05 106.6 110.7
407144072NIFTY 20-Jun-11 30-Jun-11 5300 116.3 117.65 44 53.6 56.45
407144072NIFTY 20-Jun-11 30-Jun-11 5400 60 62.9 20 22.25 23.45
407144072NIFTY 20-Jun-11 30-Jun-11 5500 27.8 27.8 7.9 8.65 9
407144072NIFTY 20-Jun-11 30-Jun-11 5600 10.7 10.7 3 4.3 4.45
407144072NIFTY 20-Jun-11 30-Jun-11 5700 3.85 3.85 2 2.6 2.75
407144072NIFTY 20-Jun-11 30-Jun-11 5800 2.05 2.2 1.5 2.05 2.1
407144072NIFTY 20-Jun-11 30-Jun-11 5900 1.05 1.45 1 1.4 1.4
407144072NIFTY 20-Jun-11 30-Jun-11 6000 1.15 1.25 0.95 1.2 1.2
407144072NIFTY 20-Jun-11 30-Jun-11 6100 0.75 0.85 0.6 0.8 0.85
407144072NIFTY 20-Jun-11 30-Jun-11 6200 0.6 0.95 0.6 0.85 0.95
407144072NIFTY 20-Jun-11 30-Jun-11 6300 0.55 0.95 0.45 0.85 0.95
407144072NIFTY 20-Jun-11 30-Jun-11 6400 0.5 0.8 0.5 0.75 0.75
407144072NIFTY 20-Jun-11 30-Jun-11 6500 0.75 0.75 0.15 0.6 0.55
407144072NIFTY 20-Jun-11 30-Jun-11 6600 0.8 0.8 0.3 0.7 0.7
407144072NIFTY 20-Jun-11 30-Jun-11 6700 0.6 0.6 0.3 0.45 0.45
407144072NIFTY 20-Jun-11 30-Jun-11 6800 0 0 0 0.3 0.3
407144072NIFTY 20-Jun-11 30-Jun-11 6900 0.55 0.55 0.55 0.55 0.55
407144072NIFTY 20-Jun-11 30-Jun-11 7000 0.3 0.5 0.25 0.5 0.5
407144072NIFTY 20-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407144072NIFTY 20-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407144072NIFTY 20-Jun-11 30-Jun-11 7300 0 0 0 10 10
407144072NIFTY 20-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407144072NIFTY 20-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407144072NIFTY 20-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407144072NIFTY 20-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407144072NIFTY 20-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407144072NIFTY 20-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407144072NIFTY 20-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407144072NIFTY 20-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407144072NIFTY 20-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407144072NIFTY 20-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407144072NIFTY 20-Jun-11 30-Jun-11 2000 3340 3340 3175 3250 3250
407144072NIFTY 20-Jun-11 30-Jun-11 2100 0 0 0 265 0
407144072NIFTY 20-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407144072NIFTY 20-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407144072NIFTY 20-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407144072NIFTY 20-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407144072NIFTY 20-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407144072NIFTY 20-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407144072NIFTY 20-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407144072NIFTY 20-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407144072NIFTY 20-Jun-11 30-Jun-11 3000 2350 2350 2252 2252 2252
407144072NIFTY 20-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407154072NIFTY 21-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407154072NIFTY 21-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407154072NIFTY 21-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407154072NIFTY 21-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407154072NIFTY 21-Jun-11 30-Jun-11 8500 0 0 0 0.3 0.3
407154072NIFTY 21-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407154072NIFTY 21-Jun-11 30-Jun-11 2000 3300 3322.45 3270 3276.7 3270
407154072NIFTY 21-Jun-11 30-Jun-11 2100 0 0 0 265 0
407154072NIFTY 21-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407154072NIFTY 21-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407154072NIFTY 21-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407154072NIFTY 21-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407154072NIFTY 21-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407154072NIFTY 21-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407154072NIFTY 21-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407154072NIFTY 21-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407154072NIFTY 21-Jun-11 30-Jun-11 3000 0 0 0 2252 2252
407154072NIFTY 21-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407154072NIFTY 21-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407154072NIFTY 21-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407154072NIFTY 21-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407154072NIFTY 21-Jun-11 30-Jun-11 3500 1815 1817 1815 1817 1817
407154072NIFTY 21-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407154072NIFTY 21-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407154072NIFTY 21-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407154072NIFTY 21-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407154072NIFTY 21-Jun-11 30-Jun-11 4000 1262.75 1272.5 1262.75 1272.5 1272.5
407154072NIFTY 21-Jun-11 30-Jun-11 4100 1202 1202 1168.1 1168.1 1168.1
407154072NIFTY 21-Jun-11 30-Jun-11 4200 1093.9 1115 1075 1077.4 1075
407154072NIFTY 21-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407154072NIFTY 21-Jun-11 30-Jun-11 4400 0 0 0 910 910
407154072NIFTY 21-Jun-11 30-Jun-11 4500 765 817.45 765 770 770
407154072NIFTY 21-Jun-11 30-Jun-11 4600 0 0 0 800 800
407154072NIFTY 21-Jun-11 30-Jun-11 4700 627 627 618.8 618.8 618.8
407154072NIFTY 21-Jun-11 30-Jun-11 4800 486 517 460 478 478
407154072NIFTY 21-Jun-11 30-Jun-11 4900 379.25 410 377 377 377
407154072NIFTY 21-Jun-11 30-Jun-11 5000 295 328.45 267.05 282.7 284
407154072NIFTY 21-Jun-11 30-Jun-11 5100 196.25 235.35 179.5 192.85 191.45
407154072NIFTY 21-Jun-11 30-Jun-11 5200 108.5 150.15 100.2 112.9 110.05
407154072NIFTY 21-Jun-11 30-Jun-11 5300 60 81 49.5 54.5 53.5
407154072NIFTY 21-Jun-11 30-Jun-11 5400 24 34.9 18.05 20.15 19.9
407154072NIFTY 21-Jun-11 30-Jun-11 5500 8.9 12.1 5.8 6.3 6.1
407154072NIFTY 21-Jun-11 30-Jun-11 5600 4.95 5 2.7 2.85 2.7
407154072NIFTY 21-Jun-11 30-Jun-11 5700 2.55 2.8 1.55 1.6 1.55
407154072NIFTY 21-Jun-11 30-Jun-11 5800 2 2.05 1.3 1.35 1.35
407154072NIFTY 21-Jun-11 30-Jun-11 5900 1.4 1.75 0.9 1.05 0.9
407154072NIFTY 21-Jun-11 30-Jun-11 6000 1.4 1.4 0.85 0.9 0.85
407154072NIFTY 21-Jun-11 30-Jun-11 6100 0.85 0.85 0.65 0.75 0.75
407154072NIFTY 21-Jun-11 30-Jun-11 6200 0.65 0.9 0.65 0.7 0.75
407154072NIFTY 21-Jun-11 30-Jun-11 6300 0.6 0.85 0.55 0.7 0.7
407154072NIFTY 21-Jun-11 30-Jun-11 6400 0.85 0.85 0.5 0.7 0.7
407154072NIFTY 21-Jun-11 30-Jun-11 6500 0.3 0.8 0.3 0.65 0.5
407154072NIFTY 21-Jun-11 30-Jun-11 6600 0.7 0.7 0.4 0.5 0.5
407154072NIFTY 21-Jun-11 30-Jun-11 6700 0.35 0.55 0.35 0.45 0.55
407154072NIFTY 21-Jun-11 30-Jun-11 6800 0.4 0.5 0.4 0.5 0.5
407154072NIFTY 21-Jun-11 30-Jun-11 6900 0.35 0.45 0.35 0.45 0.45
407154072NIFTY 21-Jun-11 30-Jun-11 7000 0.4 0.5 0.3 0.5 0.5
407154072NIFTY 21-Jun-11 30-Jun-11 7100 0.5 0.5 0.3 0.3 0.3
407154072NIFTY 21-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407154072NIFTY 21-Jun-11 30-Jun-11 7300 0 0 0 10 10
407154072NIFTY 21-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407154072NIFTY 21-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407154072NIFTY 21-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407154072NIFTY 21-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407154072NIFTY 21-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407154072NIFTY 21-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407154072NIFTY 21-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407164072NIFTY 22-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407164072NIFTY 22-Jun-11 30-Jun-11 8500 0 0 0 0.3 0.3
407164072NIFTY 22-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407164072NIFTY 22-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407164072NIFTY 22-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407164072NIFTY 22-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407164072NIFTY 22-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407164072NIFTY 22-Jun-11 30-Jun-11 3500 0 0 0 1817 1817
407164072NIFTY 22-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407164072NIFTY 22-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407164072NIFTY 22-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407164072NIFTY 22-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407164072NIFTY 22-Jun-11 30-Jun-11 4000 1290 1297 1275 1278.25 1279.55
407164072NIFTY 22-Jun-11 30-Jun-11 4100 1185.1 1185.1 1185.1 1185.1 1185.1
407164072NIFTY 22-Jun-11 30-Jun-11 4200 1085 1085 1070 1080 1080
407164072NIFTY 22-Jun-11 30-Jun-11 4300 0 0 0 1180 1180
407164072NIFTY 22-Jun-11 30-Jun-11 4400 900 900 880 880 880
407164072NIFTY 22-Jun-11 30-Jun-11 4500 780 801.3 765.1 780 780
407164072NIFTY 22-Jun-11 30-Jun-11 4600 0 0 0 800 800
407164072NIFTY 22-Jun-11 30-Jun-11 4700 602.6 602.6 602.6 602.6 602.6
407164072NIFTY 22-Jun-11 30-Jun-11 4800 485 501.2 473 473 473
407164072NIFTY 22-Jun-11 30-Jun-11 4900 387 399.75 370 370 370
407164072NIFTY 22-Jun-11 30-Jun-11 5000 299.1 311.85 273 283.9 278.25
407164072NIFTY 22-Jun-11 30-Jun-11 5100 215.6 216.4 181 192.2 190
407164072NIFTY 22-Jun-11 30-Jun-11 5200 130 133.6 100 108.6 108.15
407164072NIFTY 22-Jun-11 30-Jun-11 5300 65.15 67.35 43.05 48.55 48.75
407164072NIFTY 22-Jun-11 30-Jun-11 5400 30 30 13.1 15 14.85
407164072NIFTY 22-Jun-11 30-Jun-11 5500 8 8.05 3.8 4.25 4
407164072NIFTY 22-Jun-11 30-Jun-11 5600 3.2 3.2 1.75 1.9 1.8
407164072NIFTY 22-Jun-11 30-Jun-11 5700 1.9 1.9 1.1 1.2 1.15
407164072NIFTY 22-Jun-11 30-Jun-11 5800 1.3 1.5 0.8 0.9 0.95
407164072NIFTY 22-Jun-11 30-Jun-11 5900 1 1 0.6 0.7 0.65
407164072NIFTY 22-Jun-11 30-Jun-11 6000 0.9 0.9 0.5 0.6 0.6
407164072NIFTY 22-Jun-11 30-Jun-11 6100 0.7 0.7 0.15 0.45 0.45
407164072NIFTY 22-Jun-11 30-Jun-11 6200 0.6 0.65 0.4 0.45 0.45
407164072NIFTY 22-Jun-11 30-Jun-11 6300 0.8 0.8 0.35 0.45 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 6400 0.65 0.65 0.35 0.4 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 6500 0.6 0.6 0.4 0.4 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 6600 0.65 0.65 0.35 0.35 0.35
407164072NIFTY 22-Jun-11 30-Jun-11 6700 0.5 0.5 0.3 0.4 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 6800 0.4 0.4 0.35 0.4 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 6900 0.55 0.55 0.3 0.35 0.35
407164072NIFTY 22-Jun-11 30-Jun-11 7000 0.4 0.45 0.35 0.4 0.4
407164072NIFTY 22-Jun-11 30-Jun-11 7100 0 0 0 0.3 0.3
407164072NIFTY 22-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407164072NIFTY 22-Jun-11 30-Jun-11 7300 0 0 0 10 10
407164072NIFTY 22-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407164072NIFTY 22-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407164072NIFTY 22-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407164072NIFTY 22-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407164072NIFTY 22-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407164072NIFTY 22-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407164072NIFTY 22-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407164072NIFTY 22-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407164072NIFTY 22-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407164072NIFTY 22-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407164072NIFTY 22-Jun-11 30-Jun-11 2000 3290 3302.4 3275 3279.05 3280.1
407164072NIFTY 22-Jun-11 30-Jun-11 2100 0 0 0 265 0
407164072NIFTY 22-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407164072NIFTY 22-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407164072NIFTY 22-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407164072NIFTY 22-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407164072NIFTY 22-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407164072NIFTY 22-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407164072NIFTY 22-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407164072NIFTY 22-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407164072NIFTY 22-Jun-11 30-Jun-11 3000 2300 2340.6 2255 2255 2255
407114075NIFTY 17-Jun-11 28-Jul-11 5000 439.5 441 400 411.75 413
407114075NIFTY 17-Jun-11 28-Jul-11 4900 510 510 510 510 510
407114075NIFTY 17-Jun-11 28-Jul-11 5200 263.4 272.05 241 255.35 252.95
407114075NIFTY 17-Jun-11 28-Jul-11 5300 215.4 215.4 175.1 187.3 185
407114075NIFTY 17-Jun-11 28-Jul-11 5400 149.15 150.15 120.9 131.45 129.1
407114075NIFTY 17-Jun-11 28-Jul-11 5500 100.4 100.4 77 85.45 84.1
407114075NIFTY 17-Jun-11 28-Jul-11 5600 59 60.55 46 51.95 50
407114075NIFTY 17-Jun-11 28-Jul-11 5700 34.75 35.2 25.35 29.25 28.25
407114075NIFTY 17-Jun-11 28-Jul-11 5800 17 18.5 13.2 15.8 15.5
407114075NIFTY 17-Jun-11 28-Jul-11 5900 10 10 7.6 8.75 8.95
407114075NIFTY 17-Jun-11 28-Jul-11 6000 5.15 5.5 4.35 4.9 4.9
407114075NIFTY 17-Jun-11 28-Jul-11 6100 3.5 4 3 3.95 3.95
407114075NIFTY 17-Jun-11 28-Jul-11 6200 0 0 0 2.75 2.75
407114075NIFTY 17-Jun-11 28-Jul-11 6300 1.15 2.45 1.15 2.45 2.45
407114075NIFTY 17-Jun-11 28-Jul-11 6400 4 4 1.05 1.05 1.05
407114075NIFTY 17-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407114075NIFTY 17-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407114075NIFTY 17-Jun-11 28-Jul-11 6700 0 0 0 0.7 0.7
407114075NIFTY 17-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407114075NIFTY 17-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407114075NIFTY 17-Jun-11 28-Jul-11 7000 0 0 0 0.4 0.4
407114075NIFTY 17-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407114075NIFTY 17-Jun-11 28-Jul-11 4200 1200 1200 1200 1200 1200
407114075NIFTY 17-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407114075NIFTY 17-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407114075NIFTY 17-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407114075NIFTY 17-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407114075NIFTY 17-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407114075NIFTY 17-Jun-11 28-Jul-11 4800 625 625 590 592.1 590
407114075NIFTY 17-Jun-11 28-Jul-11 5100 335.45 343 317.1 319 319
407144075NIFTY 20-Jun-11 28-Jul-11 5000 388.35 392 293.35 320.65 320
407144075NIFTY 20-Jun-11 28-Jul-11 4900 0 0 0 510 510
407144075NIFTY 20-Jun-11 28-Jul-11 5200 245 245 153.35 175 173.65
407144075NIFTY 20-Jun-11 28-Jul-11 5300 185 185 101.1 120 122
407144075NIFTY 20-Jun-11 28-Jul-11 5400 127.5 127.9 70 78.3 81
407144075NIFTY 20-Jun-11 28-Jul-11 5500 83 83 44.2 46.5 48.25
407144075NIFTY 20-Jun-11 28-Jul-11 5600 50.55 52 23.5 26.35 30.95
407144075NIFTY 20-Jun-11 28-Jul-11 5700 30 30 12.3 15.15 16
407144075NIFTY 20-Jun-11 28-Jul-11 5800 15 15.5 8.2 9.05 9.05
407144075NIFTY 20-Jun-11 28-Jul-11 5900 7.3 8 4.2 5.3 5.9
407144075NIFTY 20-Jun-11 28-Jul-11 6000 5.5 5.5 3.25 3.9 3.7
407144075NIFTY 20-Jun-11 28-Jul-11 6100 3.2 3.4 1 2.3 2.05
407144075NIFTY 20-Jun-11 28-Jul-11 6200 0.5 2 0.25 2 2
407144075NIFTY 20-Jun-11 28-Jul-11 6300 0 0 0 2.45 2.45
407144075NIFTY 20-Jun-11 28-Jul-11 6400 0 0 0 1.05 1.05
407144075NIFTY 20-Jun-11 28-Jul-11 6500 0 0 0 1.25 1.25
407144075NIFTY 20-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407144075NIFTY 20-Jun-11 28-Jul-11 6700 1.75 1.75 1.75 1.75 1.75
407144075NIFTY 20-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407144075NIFTY 20-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407144075NIFTY 20-Jun-11 28-Jul-11 7000 0 0 0 0.4 0.4
407144075NIFTY 20-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407144075NIFTY 20-Jun-11 28-Jul-11 4200 1100 1100 1100 1100 1100
407144075NIFTY 20-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407144075NIFTY 20-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407144075NIFTY 20-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407144075NIFTY 20-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407144075NIFTY 20-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407144075NIFTY 20-Jun-11 28-Jul-11 4800 485 532 485 513.95 513.95
407144075NIFTY 20-Jun-11 28-Jul-11 5100 315 315 190.95 239.4 246.5
407154075NIFTY 21-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407154075NIFTY 21-Jun-11 28-Jul-11 7000 0.1 2.8 0.1 0.25 0.25
407154075NIFTY 21-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407154075NIFTY 21-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407154075NIFTY 21-Jun-11 28-Jul-11 4500 0 0 0 1064 1064
407154075NIFTY 21-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407154075NIFTY 21-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407154075NIFTY 21-Jun-11 28-Jul-11 4800 505 540 490 498.8 504
407154075NIFTY 21-Jun-11 28-Jul-11 4900 0 0 0 510 510
407154075NIFTY 21-Jun-11 28-Jul-11 5000 342 364 318.5 327.3 328
407154075NIFTY 21-Jun-11 28-Jul-11 5100 258.5 284.3 239 249.85 248
407154075NIFTY 21-Jun-11 28-Jul-11 5200 188.5 210.15 172.15 179.55 179
407154075NIFTY 21-Jun-11 28-Jul-11 5300 130 147.7 116.6 121.65 121.35
407154075NIFTY 21-Jun-11 28-Jul-11 5400 84.45 97.5 73.4 76.6 77.65
407154075NIFTY 21-Jun-11 28-Jul-11 5500 50 59 43 45.6 46.5
407154075NIFTY 21-Jun-11 28-Jul-11 5600 32 33.8 24 25.05 25
407154075NIFTY 21-Jun-11 28-Jul-11 5700 17.9 18.5 13.15 13.95 13.5
407154075NIFTY 21-Jun-11 28-Jul-11 5800 10.5 10.65 7.5 8.45 8.2
407154075NIFTY 21-Jun-11 28-Jul-11 5900 6 6 4.15 4.65 4.6
407154075NIFTY 21-Jun-11 28-Jul-11 6000 4 4 2.8 3.25 3.5
407154075NIFTY 21-Jun-11 28-Jul-11 6100 2.35 2.5 2.2 2.25 2.25
407154075NIFTY 21-Jun-11 28-Jul-11 6200 1 2.3 1 1.5 1.5
407154075NIFTY 21-Jun-11 28-Jul-11 6300 1.5 1.5 1.5 1.5 1.5
407154075NIFTY 21-Jun-11 28-Jul-11 6400 1.5 1.5 1.05 1.05 1.05
407154075NIFTY 21-Jun-11 28-Jul-11 6500 1.5 1.5 1.5 1.5 1.5
407154075NIFTY 21-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407154075NIFTY 21-Jun-11 28-Jul-11 6700 0 0 0 1.75 1.75
407154075NIFTY 21-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407154075NIFTY 21-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407154075NIFTY 21-Jun-11 28-Jul-11 4200 1110 1120 1090 1090 1090
407164075NIFTY 22-Jun-11 28-Jul-11 4900 410 425 400 412.25 415
407164075NIFTY 22-Jun-11 28-Jul-11 4800 525 525 490.6 490.6 490.6
407164075NIFTY 22-Jun-11 28-Jul-11 5100 265 270 242.9 250.25 250
407164075NIFTY 22-Jun-11 28-Jul-11 5200 188.9 198.3 172.1 180.65 181
407164075NIFTY 22-Jun-11 28-Jul-11 5300 134.55 135.95 116.05 123.05 121.5
407164075NIFTY 22-Jun-11 28-Jul-11 5400 84 90.9 72.05 77 76.5
407164075NIFTY 22-Jun-11 28-Jul-11 5500 52.4 53.8 40.5 44.5 43.6
407164075NIFTY 22-Jun-11 28-Jul-11 5600 27.5 29 21.25 23.3 22.5
407164075NIFTY 22-Jun-11 28-Jul-11 5700 15 15.5 11.2 12.55 12
407164075NIFTY 22-Jun-11 28-Jul-11 5800 9 9.45 6.6 7.5 7.15
407164075NIFTY 22-Jun-11 28-Jul-11 5900 5 5.25 4.15 4.6 4.15
407164075NIFTY 22-Jun-11 28-Jul-11 6000 3.15 3.45 2.75 3.05 3.15
407164075NIFTY 22-Jun-11 28-Jul-11 6100 2 2.75 2 2.35 2.3
407164075NIFTY 22-Jun-11 28-Jul-11 6200 1.55 2.2 1.55 1.85 1.85
407164075NIFTY 22-Jun-11 28-Jul-11 6300 1 1.75 1 1.65 1.65
407164075NIFTY 22-Jun-11 28-Jul-11 6400 0.5 1.5 0.05 1.25 1.5
407164075NIFTY 22-Jun-11 28-Jul-11 6500 0.55 0.55 0.3 0.3 0.3
407164075NIFTY 22-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407164075NIFTY 22-Jun-11 28-Jul-11 6700 0 0 0 1.75 1.75
407164075NIFTY 22-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407164075NIFTY 22-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407164075NIFTY 22-Jun-11 28-Jul-11 7000 0.15 1.95 0.15 0.25 0.25
407164075NIFTY 22-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407164075NIFTY 22-Jun-11 28-Jul-11 4200 1090 1090 1075 1090 1090
407164075NIFTY 22-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407164075NIFTY 22-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407164075NIFTY 22-Jun-11 28-Jul-11 4500 789.7 810 750 750 750
407164075NIFTY 22-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407164075NIFTY 22-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407164075NIFTY 22-Jun-11 28-Jul-11 5000 346 351 318 329.2 325.85
407114078NIFTY 17-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407114078NIFTY 17-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407114078NIFTY 17-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407114078NIFTY 17-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407114078NIFTY 17-Jun-11 25-Aug-11 4600 0 0 0 950 950
407114078NIFTY 17-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407114078NIFTY 17-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407114078NIFTY 17-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407114078NIFTY 17-Jun-11 25-Aug-11 5000 464 464 450 450 450
407114078NIFTY 17-Jun-11 25-Aug-11 5100 375 375 375 375 375
407114078NIFTY 17-Jun-11 25-Aug-11 5200 0 0 0 360 360
407114078NIFTY 17-Jun-11 25-Aug-11 5300 260 261 211.1 240 240
407114078NIFTY 17-Jun-11 25-Aug-11 5400 195 196 172.5 183.8 181.2
407114078NIFTY 17-Jun-11 25-Aug-11 5500 145 145 125.8 135.25 134.95
407114078NIFTY 17-Jun-11 25-Aug-11 5600 103.35 104.5 87.45 94.7 93
407114078NIFTY 17-Jun-11 25-Aug-11 5700 67.7 69.9 58.2 62.65 61.2
407114078NIFTY 17-Jun-11 25-Aug-11 5800 46.05 46.05 37.5 40.65 40.05
407114078NIFTY 17-Jun-11 25-Aug-11 5900 27 27.65 23.55 25.55 25.8
407114078NIFTY 17-Jun-11 25-Aug-11 6000 15.2 17.55 14 16.45 16
407114078NIFTY 17-Jun-11 25-Aug-11 6100 11.8 11.9 8.1 8.35 8.35
407114078NIFTY 17-Jun-11 25-Aug-11 6200 5.6 6 4.65 5 5
407114078NIFTY 17-Jun-11 25-Aug-11 6300 4 4 4 4 4
407114078NIFTY 17-Jun-11 25-Aug-11 6400 0 0 0 5 5
407114078NIFTY 17-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407114078NIFTY 17-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407114078NIFTY 17-Jun-11 25-Aug-11 6700 0 0 0 15 15
407114078NIFTY 17-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407144078NIFTY 20-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407144078NIFTY 20-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407144078NIFTY 20-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407144078NIFTY 20-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407144078NIFTY 20-Jun-11 25-Aug-11 4600 0 0 0 950 950
407144078NIFTY 20-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407144078NIFTY 20-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407144078NIFTY 20-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407144078NIFTY 20-Jun-11 25-Aug-11 5000 370 390 370 377 377
407144078NIFTY 20-Jun-11 25-Aug-11 5100 247 310 247 309.9 309.9
407144078NIFTY 20-Jun-11 25-Aug-11 5200 250 253.9 200 232.6 237
407144078NIFTY 20-Jun-11 25-Aug-11 5300 213.8 213.8 160.15 175.65 180.6
407144078NIFTY 20-Jun-11 25-Aug-11 5400 174.5 174.5 122 128.4 132.95
407144078NIFTY 20-Jun-11 25-Aug-11 5500 130 130 87 91.35 94.8
407144078NIFTY 20-Jun-11 25-Aug-11 5600 85 87.05 59.1 62.45 63.4
407144078NIFTY 20-Jun-11 25-Aug-11 5700 62.5 62.5 38 40.5 40.7
407144078NIFTY 20-Jun-11 25-Aug-11 5800 37.05 37.95 24.5 26.45 26.95
407144078NIFTY 20-Jun-11 25-Aug-11 5900 23.5 24 14.05 15.7 16.4
407144078NIFTY 20-Jun-11 25-Aug-11 6000 14.4 14.8 9.85 10.2 10.5
407144078NIFTY 20-Jun-11 25-Aug-11 6100 9.2 11.95 5.7 5.85 6
407144078NIFTY 20-Jun-11 25-Aug-11 6200 5.2 8 3.55 4.5 4.5
407144078NIFTY 20-Jun-11 25-Aug-11 6300 0 0 0 4 4
407144078NIFTY 20-Jun-11 25-Aug-11 6400 0 0 0 5 5
407144078NIFTY 20-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407144078NIFTY 20-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407144078NIFTY 20-Jun-11 25-Aug-11 6700 0 0 0 15 15
407144078NIFTY 20-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407154078NIFTY 21-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407154078NIFTY 21-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407154078NIFTY 21-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407154078NIFTY 21-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407154078NIFTY 21-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407154078NIFTY 21-Jun-11 25-Aug-11 4600 0 0 0 950 950
407154078NIFTY 21-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407154078NIFTY 21-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407154078NIFTY 21-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407154078NIFTY 21-Jun-11 25-Aug-11 5000 399.35 400 350 367.8 367.8
407154078NIFTY 21-Jun-11 25-Aug-11 5100 315 330 298 298 298
407154078NIFTY 21-Jun-11 25-Aug-11 5200 230 260 227.15 230 230
407154078NIFTY 21-Jun-11 25-Aug-11 5300 185 202.9 170 175.75 175.15
407154078NIFTY 21-Jun-11 25-Aug-11 5400 128.1 148.75 122.05 126.05 127
407154078NIFTY 21-Jun-11 25-Aug-11 5500 102.6 106.05 84.8 87.35 87.7
407154078NIFTY 21-Jun-11 25-Aug-11 5600 61.05 72.8 55.5 57.4 58
407154078NIFTY 21-Jun-11 25-Aug-11 5700 45 47 35 36.05 37
407154078NIFTY 21-Jun-11 25-Aug-11 5800 28 30 22.5 23.15 23.5
407154078NIFTY 21-Jun-11 25-Aug-11 5900 17 18 13.55 14.95 14
407154078NIFTY 21-Jun-11 25-Aug-11 6000 14 14 8.6 9 8.6
407154078NIFTY 21-Jun-11 25-Aug-11 6100 5.8 6 5 5 5
407154078NIFTY 21-Jun-11 25-Aug-11 6200 8 8 4 4 4
407154078NIFTY 21-Jun-11 25-Aug-11 6300 0 0 0 4 4
407154078NIFTY 21-Jun-11 25-Aug-11 6400 0 0 0 5 5
407154078NIFTY 21-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407154078NIFTY 21-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407154078NIFTY 21-Jun-11 25-Aug-11 6700 0 0 0 15 15
407154078NIFTY 21-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407164078NIFTY 22-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407164078NIFTY 22-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407164078NIFTY 22-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407164078NIFTY 22-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407164078NIFTY 22-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407164078NIFTY 22-Jun-11 25-Aug-11 4600 0 0 0 950 950
407164078NIFTY 22-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407164078NIFTY 22-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407164078NIFTY 22-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407164078NIFTY 22-Jun-11 25-Aug-11 5000 380 385 372.8 382.15 385
407164078NIFTY 22-Jun-11 25-Aug-11 5100 305 315 298 298 298
407164078NIFTY 22-Jun-11 25-Aug-11 5200 228.5 250 228.25 238.9 240.65
407164078NIFTY 22-Jun-11 25-Aug-11 5300 182.5 190 170 177.9 176.75
407164078NIFTY 22-Jun-11 25-Aug-11 5400 139 139 121 128.4 130
407164078NIFTY 22-Jun-11 25-Aug-11 5500 96.45 96.45 82.05 87.2 90.5
407164078NIFTY 22-Jun-11 25-Aug-11 5600 61.1 63.4 52.85 57.05 58
407164078NIFTY 22-Jun-11 25-Aug-11 5700 39.8 39.8 33.85 35.75 36.65
407164078NIFTY 22-Jun-11 25-Aug-11 5800 23.1 25.1 21 23.5 23.5
407164078NIFTY 22-Jun-11 25-Aug-11 5900 15 15 13 13.5 13.5
407164078NIFTY 22-Jun-11 25-Aug-11 6000 9 10 7.2 8.4 8
407164078NIFTY 22-Jun-11 25-Aug-11 6100 5 8 5 5 5
407164078NIFTY 22-Jun-11 25-Aug-11 6200 7.5 7.5 6.9 6.9 6.9
407164078NIFTY 22-Jun-11 25-Aug-11 6300 0 0 0 4 4
407164078NIFTY 22-Jun-11 25-Aug-11 6400 0 0 0 5 5
407164078NIFTY 22-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407164078NIFTY 22-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407164078NIFTY 22-Jun-11 25-Aug-11 6700 0 0 0 15 15
407164078NIFTY 22-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407174072NIFTY 23-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407174072NIFTY 23-Jun-11 30-Jun-11 8500 0.25 0.25 0.25 0.25 0.25
407174072NIFTY 23-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407174072NIFTY 23-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407174072NIFTY 23-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407174072NIFTY 23-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407174072NIFTY 23-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407174072NIFTY 23-Jun-11 30-Jun-11 3500 1808 1809 1808 1809 1809
407174072NIFTY 23-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407174072NIFTY 23-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407174072NIFTY 23-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407174072NIFTY 23-Jun-11 30-Jun-11 3900 0 0 0 1616 1616
407174072NIFTY 23-Jun-11 30-Jun-11 4000 1282 1330 1282 1306.95 1304.85
407174072NIFTY 23-Jun-11 30-Jun-11 4100 1212 1212 1212 1212 1212
407174072NIFTY 23-Jun-11 30-Jun-11 4200 1120 1120 1120 1120 1120
407174072NIFTY 23-Jun-11 30-Jun-11 4300 1017 1017 1017 1017 1017
407174072NIFTY 23-Jun-11 30-Jun-11 4400 0 0 0 880 880
407174072NIFTY 23-Jun-11 30-Jun-11 4500 787.3 816 787.3 810.55 805.05
407174072NIFTY 23-Jun-11 30-Jun-11 4600 0 0 0 800 800
407174072NIFTY 23-Jun-11 30-Jun-11 4700 0 0 0 602.6 602.6
407174072NIFTY 23-Jun-11 30-Jun-11 4800 500 529 500 509.95 516
407174072NIFTY 23-Jun-11 30-Jun-11 4900 365 430 365 410 410
407174072NIFTY 23-Jun-11 30-Jun-11 5000 276.95 334.65 267 314.4 319.65
407174072NIFTY 23-Jun-11 30-Jun-11 5100 180 235 173.2 217.8 220.8
407174072NIFTY 23-Jun-11 30-Jun-11 5200 100 143.65 93.75 127.45 130.55
407174072NIFTY 23-Jun-11 30-Jun-11 5300 43.1 66.7 39.05 54.5 55.95
407174072NIFTY 23-Jun-11 30-Jun-11 5400 12.95 21.2 11.4 15.25 15.65
407174072NIFTY 23-Jun-11 30-Jun-11 5500 3.8 5.1 3 3.55 3.7
407174072NIFTY 23-Jun-11 30-Jun-11 5600 1.7 1.75 1.15 1.7 1.65
407174072NIFTY 23-Jun-11 30-Jun-11 5700 0.85 1.45 0.8 1.25 1.25
407174072NIFTY 23-Jun-11 30-Jun-11 5800 1 1 0.7 0.9 0.95
407174072NIFTY 23-Jun-11 30-Jun-11 5900 0.9 0.9 0.6 0.75 0.7
407174072NIFTY 23-Jun-11 30-Jun-11 6000 0.5 0.8 0.5 0.75 0.75
407174072NIFTY 23-Jun-11 30-Jun-11 6100 0.45 0.6 0.4 0.45 0.4
407174072NIFTY 23-Jun-11 30-Jun-11 6200 0.5 0.6 0.35 0.55 0.5
407174072NIFTY 23-Jun-11 30-Jun-11 6300 0.5 0.65 0.4 0.55 0.55
407174072NIFTY 23-Jun-11 30-Jun-11 6400 0.45 0.65 0.4 0.5 0.6
407174072NIFTY 23-Jun-11 30-Jun-11 6500 0.4 0.7 0.35 0.5 0.45
407174072NIFTY 23-Jun-11 30-Jun-11 6600 0.4 0.4 0.35 0.35 0.35
407174072NIFTY 23-Jun-11 30-Jun-11 6700 0.45 0.45 0.3 0.35 0.35
407174072NIFTY 23-Jun-11 30-Jun-11 6800 0.5 0.5 0.4 0.4 0.4
407174072NIFTY 23-Jun-11 30-Jun-11 6900 0.4 0.5 0.35 0.5 0.35
407174072NIFTY 23-Jun-11 30-Jun-11 7000 0.5 0.5 0.4 0.4 0.4
407174072NIFTY 23-Jun-11 30-Jun-11 7100 0.3 0.35 0.3 0.35 0.35
407174072NIFTY 23-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407174072NIFTY 23-Jun-11 30-Jun-11 7300 0 0 0 10 10
407174072NIFTY 23-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407174072NIFTY 23-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407174072NIFTY 23-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407174072NIFTY 23-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407174072NIFTY 23-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407174072NIFTY 23-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407174072NIFTY 23-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407174072NIFTY 23-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407174072NIFTY 23-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407174072NIFTY 23-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407174072NIFTY 23-Jun-11 30-Jun-11 2000 3289.8 3325 3289.8 3301.9 3307
407174072NIFTY 23-Jun-11 30-Jun-11 2100 0 0 0 265 0
407174072NIFTY 23-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407174072NIFTY 23-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407174072NIFTY 23-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407174072NIFTY 23-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407174072NIFTY 23-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407174072NIFTY 23-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407174072NIFTY 23-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407174072NIFTY 23-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407174072NIFTY 23-Jun-11 30-Jun-11 3000 2315 2316 2312.2 2312.2 2312.2
407174075NIFTY 23-Jun-11 28-Jul-11 4900 401.2 440 400 440 440
407174075NIFTY 23-Jun-11 28-Jul-11 4800 470 536 470 522.5 523
407174075NIFTY 23-Jun-11 28-Jul-11 5100 240 282 238 268.25 268
407174075NIFTY 23-Jun-11 28-Jul-11 5200 175 208.6 168 194.8 196
407174075NIFTY 23-Jun-11 28-Jul-11 5300 114.1 142.5 112.35 130.95 133.2
407174075NIFTY 23-Jun-11 28-Jul-11 5400 70.1 91 68.7 81.7 83.1
407174075NIFTY 23-Jun-11 28-Jul-11 5500 45.6 51.9 38.55 45.65 47
407174075NIFTY 23-Jun-11 28-Jul-11 5600 20.05 26.4 19.75 22.6 23.3
407174075NIFTY 23-Jun-11 28-Jul-11 5700 11 13.65 10.15 11.3 12.9
407174075NIFTY 23-Jun-11 28-Jul-11 5800 5.1 7.95 5.1 6.9 7.9
407174075NIFTY 23-Jun-11 28-Jul-11 5900 4.15 4.5 3.55 4.2 4.4
407174075NIFTY 23-Jun-11 28-Jul-11 6000 3.5 3.5 2.5 2.8 2.95
407174075NIFTY 23-Jun-11 28-Jul-11 6100 2.3 3 2.3 2.5 2.5
407174075NIFTY 23-Jun-11 28-Jul-11 6200 2 2.25 1.55 1.55 1.55
407174075NIFTY 23-Jun-11 28-Jul-11 6300 1.4 2.25 1.25 2 2
407174075NIFTY 23-Jun-11 28-Jul-11 6400 0.25 1.5 0.2 1 1
407174075NIFTY 23-Jun-11 28-Jul-11 6500 0.4 1.9 0.3 0.4 0.3
407174075NIFTY 23-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407174075NIFTY 23-Jun-11 28-Jul-11 6700 0 0 0 1.75 1.75
407174075NIFTY 23-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407174075NIFTY 23-Jun-11 28-Jul-11 6900 0 0 0 7.5 1
407174075NIFTY 23-Jun-11 28-Jul-11 7000 0.15 1.4 0.15 0.25 0.25
407174075NIFTY 23-Jun-11 28-Jul-11 4100 0 0 0 1317.25 0
407174075NIFTY 23-Jun-11 28-Jul-11 4200 1075 1125 1075 1120 1120
407174075NIFTY 23-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407174075NIFTY 23-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407174075NIFTY 23-Jun-11 28-Jul-11 4500 774.9 830 774.9 814.95 820
407174075NIFTY 23-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407174075NIFTY 23-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407174075NIFTY 23-Jun-11 28-Jul-11 5000 320 366 312 346.35 352.15
407174078NIFTY 23-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407174078NIFTY 23-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407174078NIFTY 23-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407174078NIFTY 23-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407174078NIFTY 23-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407174078NIFTY 23-Jun-11 25-Aug-11 4600 0 0 0 950 950
407174078NIFTY 23-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407174078NIFTY 23-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407174078NIFTY 23-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407174078NIFTY 23-Jun-11 25-Aug-11 5000 353 353 353 353 353
407174078NIFTY 23-Jun-11 25-Aug-11 5100 320 328 312 315 315
407174078NIFTY 23-Jun-11 25-Aug-11 5200 237.9 258 228 235.6 235.6
407174078NIFTY 23-Jun-11 25-Aug-11 5300 173.6 197.8 167.3 183.9 186.9
407174078NIFTY 23-Jun-11 25-Aug-11 5400 119 143.85 116.35 130.75 132.9
407174078NIFTY 23-Jun-11 25-Aug-11 5500 90 98 79 90.55 91.25
407174078NIFTY 23-Jun-11 25-Aug-11 5600 60 63.7 50.7 58.9 60
407174078NIFTY 23-Jun-11 25-Aug-11 5700 36 40.85 32 37.85 37.95
407174078NIFTY 23-Jun-11 25-Aug-11 5800 20 25 19.3 23.65 24.05
407174078NIFTY 23-Jun-11 25-Aug-11 5900 14.75 15 11.8 13.5 13.5
407174078NIFTY 23-Jun-11 25-Aug-11 6000 8 12 7 7.65 7.5
407174078NIFTY 23-Jun-11 25-Aug-11 6100 5 5 5 5 5
407174078NIFTY 23-Jun-11 25-Aug-11 6200 0 0 0 6.9 6.9
407174078NIFTY 23-Jun-11 25-Aug-11 6300 0 0 0 4 4
407174078NIFTY 23-Jun-11 25-Aug-11 6400 0 0 0 5 5
407174078NIFTY 23-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407174078NIFTY 23-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407174078NIFTY 23-Jun-11 25-Aug-11 6700 0 0 0 15 15
407174078NIFTY 23-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407184072NIFTY 24-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407184072NIFTY 24-Jun-11 30-Jun-11 8500 0.15 0.15 0.15 0.15 0.15
407184072NIFTY 24-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407184072NIFTY 24-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407184072NIFTY 24-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407184072NIFTY 24-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407184072NIFTY 24-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407184072NIFTY 24-Jun-11 30-Jun-11 3500 1855 1975 1855 1965 1965
407184072NIFTY 24-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407184072NIFTY 24-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407184072NIFTY 24-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407184072NIFTY 24-Jun-11 30-Jun-11 3900 1606 1606 1500 1500 1500
407184072NIFTY 24-Jun-11 30-Jun-11 4000 1390 1489.9 1390 1487 1489.9
407184072NIFTY 24-Jun-11 30-Jun-11 4100 1377 1377 1377 1377 1377
407184072NIFTY 24-Jun-11 30-Jun-11 4200 1190 1284.05 1190 1283.05 1284.05
407184072NIFTY 24-Jun-11 30-Jun-11 4300 0 0 0 1017 1017
407184072NIFTY 24-Jun-11 30-Jun-11 4400 0 0 0 880 880
407184072NIFTY 24-Jun-11 30-Jun-11 4500 870 978.45 870 976.75 975
407184072NIFTY 24-Jun-11 30-Jun-11 4600 0 0 0 800 800
407184072NIFTY 24-Jun-11 30-Jun-11 4700 776.85 776.85 770.25 774.45 770.25
407184072NIFTY 24-Jun-11 30-Jun-11 4800 558 689.8 556 680.65 689.8
407184072NIFTY 24-Jun-11 30-Jun-11 4900 475.85 586 475.85 580 580
407184072NIFTY 24-Jun-11 30-Jun-11 5000 348.25 488 348.25 480.95 483.6
407184072NIFTY 24-Jun-11 30-Jun-11 5100 252.05 387.3 252.05 381.25 382
407184072NIFTY 24-Jun-11 30-Jun-11 5200 147.9 290 147.2 283.8 283.05
407184072NIFTY 24-Jun-11 30-Jun-11 5300 65 192 65 186 186.95
407184072NIFTY 24-Jun-11 30-Jun-11 5400 19.9 105.5 18.5 99.7 99.65
407184072NIFTY 24-Jun-11 30-Jun-11 5500 4.8 42.5 4.05 39.15 39.35
407184072NIFTY 24-Jun-11 30-Jun-11 5600 1.55 10.7 1.25 9.65 9.9
407184072NIFTY 24-Jun-11 30-Jun-11 5700 1.45 3.7 1.1 3.05 2.9
407184072NIFTY 24-Jun-11 30-Jun-11 5800 0.75 1.65 0.75 1.5 1.35
407184072NIFTY 24-Jun-11 30-Jun-11 5900 1.45 3.7 0.55 0.85 0.8
407184072NIFTY 24-Jun-11 30-Jun-11 6000 0.8 0.9 0.6 0.7 0.7
407184072NIFTY 24-Jun-11 30-Jun-11 6100 0.5 0.75 0.3 0.55 0.45
407184072NIFTY 24-Jun-11 30-Jun-11 6200 0.95 0.95 0.5 0.6 0.5
407184072NIFTY 24-Jun-11 30-Jun-11 6300 0.25 0.75 0.25 0.5 0.35
407184072NIFTY 24-Jun-11 30-Jun-11 6400 0.6 0.7 0.4 0.45 0.45
407184072NIFTY 24-Jun-11 30-Jun-11 6500 0.8 0.8 0.4 0.5 0.5
407184072NIFTY 24-Jun-11 30-Jun-11 6600 0.75 0.75 0.45 0.55 0.45
407184072NIFTY 24-Jun-11 30-Jun-11 6700 0.45 0.65 0.15 0.3 0.15
407184072NIFTY 24-Jun-11 30-Jun-11 6800 0 0 0 0.4 0.4
407184072NIFTY 24-Jun-11 30-Jun-11 6900 0.6 0.6 0.2 0.25 0.25
407184072NIFTY 24-Jun-11 30-Jun-11 7000 0.5 0.5 0.3 0.35 0.3
407184072NIFTY 24-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407184072NIFTY 24-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407184072NIFTY 24-Jun-11 30-Jun-11 7300 0 0 0 10 10
407184072NIFTY 24-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407184072NIFTY 24-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407184072NIFTY 24-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407184072NIFTY 24-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407184072NIFTY 24-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407184072NIFTY 24-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407184072NIFTY 24-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407184072NIFTY 24-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407184072NIFTY 24-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407184072NIFTY 24-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407184072NIFTY 24-Jun-11 30-Jun-11 2000 3360 3489 3360 3478.25 3470
407184072NIFTY 24-Jun-11 30-Jun-11 2100 0 0 0 265 0
407184072NIFTY 24-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407184072NIFTY 24-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407184072NIFTY 24-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407184072NIFTY 24-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407184072NIFTY 24-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407184072NIFTY 24-Jun-11 30-Jun-11 2700 0 0 0 2815 2815
407184072NIFTY 24-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407184072NIFTY 24-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407184072NIFTY 24-Jun-11 30-Jun-11 3000 2450 2450 2450 2450 2450
407184075NIFTY 24-Jun-11 28-Jul-11 4900 540 596 540 596 596
407184075NIFTY 24-Jun-11 28-Jul-11 4800 541 699 505 696.95 691.05
407184075NIFTY 24-Jun-11 28-Jul-11 5100 306.8 416.75 306.8 411.2 416.35
407184075NIFTY 24-Jun-11 28-Jul-11 5200 211.4 328.15 211.4 321.6 321.7
407184075NIFTY 24-Jun-11 28-Jul-11 5300 145.5 247.75 145.5 242.55 241.65
407184075NIFTY 24-Jun-11 28-Jul-11 5400 94.5 175 92.05 169.75 171
407184075NIFTY 24-Jun-11 28-Jul-11 5500 54 116.6 52.5 112.25 112.4
407184075NIFTY 24-Jun-11 28-Jul-11 5600 25.55 71.35 25.55 68.5 68.75
407184075NIFTY 24-Jun-11 28-Jul-11 5700 12 41.25 12 39.3 40
407184075NIFTY 24-Jun-11 28-Jul-11 5800 8 22.7 7.5 21.6 22
407184075NIFTY 24-Jun-11 28-Jul-11 5900 4.95 11.7 4.95 11 11.7
407184075NIFTY 24-Jun-11 28-Jul-11 6000 3.9 6.8 2.5 6.25 6.5
407184075NIFTY 24-Jun-11 28-Jul-11 6100 3.5 4.5 2.55 4.15 4.2
407184075NIFTY 24-Jun-11 28-Jul-11 6200 2.65 3.6 2.05 3.3 3.25
407184075NIFTY 24-Jun-11 28-Jul-11 6300 2 2 1.15 1.4 1.75
407184075NIFTY 24-Jun-11 28-Jul-11 6400 2.9 2.9 0.25 1 1
407184075NIFTY 24-Jun-11 28-Jul-11 6500 0.5 1.45 0.25 0.3 0.3
407184075NIFTY 24-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407184075NIFTY 24-Jun-11 28-Jul-11 6700 0 0 0 1.75 1.75
407184075NIFTY 24-Jun-11 28-Jul-11 6800 0 0 0 0.6 0.6
407184075NIFTY 24-Jun-11 28-Jul-11 6900 0.1 0.1 0.1 0.1 0.1
407184075NIFTY 24-Jun-11 28-Jul-11 7000 0.15 2 0.15 0.3 0.3
407184075NIFTY 24-Jun-11 28-Jul-11 4100 1325 1325 1325 1325 1325
407184075NIFTY 24-Jun-11 28-Jul-11 4200 1180 1285 1180 1283.35 1285
407184075NIFTY 24-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407184075NIFTY 24-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407184075NIFTY 24-Jun-11 28-Jul-11 4500 889.9 988 889.9 982.25 988
407184075NIFTY 24-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407184075NIFTY 24-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407184075NIFTY 24-Jun-11 28-Jul-11 5000 371 506 371 498.4 499.95
407184078NIFTY 24-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407184078NIFTY 24-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407184078NIFTY 24-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407184078NIFTY 24-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407184078NIFTY 24-Jun-11 25-Aug-11 4500 0 0 0 1104.9 1104.9
407184078NIFTY 24-Jun-11 25-Aug-11 4600 0 0 0 950 950
407184078NIFTY 24-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407184078NIFTY 24-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407184078NIFTY 24-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407184078NIFTY 24-Jun-11 25-Aug-11 5000 450 529.6 450 528.5 529.6
407184078NIFTY 24-Jun-11 25-Aug-11 5100 342 450.65 271.35 445.55 446.6
407184078NIFTY 24-Jun-11 25-Aug-11 5200 297 365 297 365 365
407184078NIFTY 24-Jun-11 25-Aug-11 5300 204.35 296 203.3 289.6 289.25
407184078NIFTY 24-Jun-11 25-Aug-11 5400 148 229.5 146.05 223.8 225
407184078NIFTY 24-Jun-11 25-Aug-11 5500 99.5 173.9 99.5 167.5 168
407184078NIFTY 24-Jun-11 25-Aug-11 5600 70.45 124.9 70 120.8 123.2
407184078NIFTY 24-Jun-11 25-Aug-11 5700 43 84.95 43 81.25 82
407184078NIFTY 24-Jun-11 25-Aug-11 5800 26 56.95 26 54.45 56
407184078NIFTY 24-Jun-11 25-Aug-11 5900 19 35 17.8 33.3 34.9
407184078NIFTY 24-Jun-11 25-Aug-11 6000 9 22.75 9 21.2 21.5
407184078NIFTY 24-Jun-11 25-Aug-11 6100 6.2 13.4 6.2 11.15 13.4
407184078NIFTY 24-Jun-11 25-Aug-11 6200 0 0 0 6.9 6.9
407184078NIFTY 24-Jun-11 25-Aug-11 6300 0 0 0 4 4
407184078NIFTY 24-Jun-11 25-Aug-11 6400 0 0 0 5 5
407184078NIFTY 24-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407184078NIFTY 24-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407184078NIFTY 24-Jun-11 25-Aug-11 6700 0 0 0 15 15
407184078NIFTY 24-Jun-11 25-Aug-11 4200 0 0 0 1312 0
407214072NIFTY 27-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407214072NIFTY 27-Jun-11 30-Jun-11 8500 0 0 0 0.15 0.15
407214072NIFTY 27-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407214072NIFTY 27-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407214072NIFTY 27-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407214072NIFTY 27-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407214072NIFTY 27-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407214072NIFTY 27-Jun-11 30-Jun-11 3500 2030 2035 2020 2035 2035
407214072NIFTY 27-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407214072NIFTY 27-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407214072NIFTY 27-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407214072NIFTY 27-Jun-11 30-Jun-11 3900 0 0 0 1500 1500
407214072NIFTY 27-Jun-11 30-Jun-11 4000 1477 1552 1477 1525.05 1532
407214072NIFTY 27-Jun-11 30-Jun-11 4100 0 0 0 1377 1377
407214072NIFTY 27-Jun-11 30-Jun-11 4200 1316 1350 1316 1325.1 1325.1
407214072NIFTY 27-Jun-11 30-Jun-11 4300 0 0 0 1017 1017
407214072NIFTY 27-Jun-11 30-Jun-11 4400 0 0 0 880 880
407214072NIFTY 27-Jun-11 30-Jun-11 4500 1010 1045.15 1008 1025.05 1025.05
407214072NIFTY 27-Jun-11 30-Jun-11 4600 0 0 0 800 800
407214072NIFTY 27-Jun-11 30-Jun-11 4700 0 0 0 774.45 770.25
407214072NIFTY 27-Jun-11 30-Jun-11 4800 700 750.15 700 715 715
407214072NIFTY 27-Jun-11 30-Jun-11 4900 617 650 615 644.5 644.5
407214072NIFTY 27-Jun-11 30-Jun-11 5000 454 554.85 454 531.55 533
407214072NIFTY 27-Jun-11 30-Jun-11 5100 364.8 450.15 364 432.3 434.7
407214072NIFTY 27-Jun-11 30-Jun-11 5200 241 356.7 241 333.05 335
407214072NIFTY 27-Jun-11 30-Jun-11 5300 150.1 257 150.1 233 235.3
407214072NIFTY 27-Jun-11 30-Jun-11 5400 76 162.6 70.6 139.1 140.7
407214072NIFTY 27-Jun-11 30-Jun-11 5500 24 79.9 21.5 60.3 62.05
407214072NIFTY 27-Jun-11 30-Jun-11 5600 5 23.65 5 15 15.9
407214072NIFTY 27-Jun-11 30-Jun-11 5700 2 5.9 1.6 3.15 3.2
407214072NIFTY 27-Jun-11 30-Jun-11 5800 0.8 1.75 0.8 1.1 1.1
407214072NIFTY 27-Jun-11 30-Jun-11 5900 0.7 0.95 0.45 0.55 0.5
407214072NIFTY 27-Jun-11 30-Jun-11 6000 0.35 0.75 0.35 0.45 0.45
407214072NIFTY 27-Jun-11 30-Jun-11 6100 0.65 0.65 0.3 0.45 0.3
407214072NIFTY 27-Jun-11 30-Jun-11 6200 0.05 2 0.05 0.45 0.45
407214072NIFTY 27-Jun-11 30-Jun-11 6300 0.2 0.6 0.2 0.5 0.45
407214072NIFTY 27-Jun-11 30-Jun-11 6400 0.15 0.55 0.15 0.4 0.4
407214072NIFTY 27-Jun-11 30-Jun-11 6500 0.15 0.55 0.15 0.4 0.4
407214072NIFTY 27-Jun-11 30-Jun-11 6600 0.3 0.45 0.3 0.35 0.35
407214072NIFTY 27-Jun-11 30-Jun-11 6700 0.6 0.6 0.15 0.15 0.15
407214072NIFTY 27-Jun-11 30-Jun-11 6800 0.3 0.3 0.3 0.3 0.3
407214072NIFTY 27-Jun-11 30-Jun-11 6900 0.4 0.4 0.25 0.25 0.25
407214072NIFTY 27-Jun-11 30-Jun-11 7000 0.2 0.45 0.2 0.35 0.35
407214072NIFTY 27-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407214072NIFTY 27-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407214072NIFTY 27-Jun-11 30-Jun-11 7300 0 0 0 10 10
407214072NIFTY 27-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407214072NIFTY 27-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407214072NIFTY 27-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407214072NIFTY 27-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407214072NIFTY 27-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407214072NIFTY 27-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407214072NIFTY 27-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407214072NIFTY 27-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407214072NIFTY 27-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407214072NIFTY 27-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407214072NIFTY 27-Jun-11 30-Jun-11 2000 3467 3571 3467 3533.35 3533.1
407214072NIFTY 27-Jun-11 30-Jun-11 2100 0 0 0 265 0
407214072NIFTY 27-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407214072NIFTY 27-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407214072NIFTY 27-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407214072NIFTY 27-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407214072NIFTY 27-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407214072NIFTY 27-Jun-11 30-Jun-11 2700 2815 2816 2815 2816 2816
407214072NIFTY 27-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407214072NIFTY 27-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407214072NIFTY 27-Jun-11 30-Jun-11 3000 2535 2572 2500.05 2544.05 2550
407214075NIFTY 27-Jun-11 28-Jul-11 4900 650 650 642.4 648.6 647
407214075NIFTY 27-Jun-11 28-Jul-11 4800 701 762 701 742.3 743.3
407214075NIFTY 27-Jun-11 28-Jul-11 5100 406 480 400 459.15 460.05
407214075NIFTY 27-Jun-11 28-Jul-11 5200 304.9 389.4 286.7 369.25 371
407214075NIFTY 27-Jun-11 28-Jul-11 5300 225 304 211.5 284.55 287
407214075NIFTY 27-Jun-11 28-Jul-11 5400 151 225.85 146.3 208.25 208.6
407214075NIFTY 27-Jun-11 28-Jul-11 5500 95 159 90 144.7 144.4
407214075NIFTY 27-Jun-11 28-Jul-11 5600 59.2 104.25 54.05 93.7 94
407214075NIFTY 27-Jun-11 28-Jul-11 5700 37.1 63.95 31.6 56.6 57.5
407214075NIFTY 27-Jun-11 28-Jul-11 5800 19.95 36.5 17.5 32.3 32.6
407214075NIFTY 27-Jun-11 28-Jul-11 5900 10.7 19.3 9 16.85 17.5
407214075NIFTY 27-Jun-11 28-Jul-11 6000 6.5 9.9 3 8.3 8.5
407214075NIFTY 27-Jun-11 28-Jul-11 6100 4.2 5.4 4.05 4.6 5
407214075NIFTY 27-Jun-11 28-Jul-11 6200 1.3 3.65 1.3 2.25 2.2
407214075NIFTY 27-Jun-11 28-Jul-11 6300 2.95 2.95 0.65 1.25 1.25
407214075NIFTY 27-Jun-11 28-Jul-11 6400 0 0 0 1 1
407214075NIFTY 27-Jun-11 28-Jul-11 6500 1.95 1.95 0.65 0.75 0.75
407214075NIFTY 27-Jun-11 28-Jul-11 6600 0 0 0 0.8 0.8
407214075NIFTY 27-Jun-11 28-Jul-11 6700 0.25 0.25 0.25 0.25 0.25
407214075NIFTY 27-Jun-11 28-Jul-11 6800 0.2 0.2 0.2 0.2 0.2
407214075NIFTY 27-Jun-11 28-Jul-11 6900 0 0 0 0.1 0.1
407214075NIFTY 27-Jun-11 28-Jul-11 7000 0.2 1 0.2 0.25 0.25
407214075NIFTY 27-Jun-11 28-Jul-11 4100 1420 1445 1420 1440 1440
407214075NIFTY 27-Jun-11 28-Jul-11 4200 1350 1350 1350 1350 1350
407214075NIFTY 27-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407214075NIFTY 27-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407214075NIFTY 27-Jun-11 28-Jul-11 4500 984 1059.9 984 1040.75 1042
407214075NIFTY 27-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407214075NIFTY 27-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407214075NIFTY 27-Jun-11 28-Jul-11 5000 466.95 574 466.95 550.35 554
407214078NIFTY 27-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407214078NIFTY 27-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407214078NIFTY 27-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407214078NIFTY 27-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407214078NIFTY 27-Jun-11 25-Aug-11 4500 1050 1060 1050 1060 1060
407214078NIFTY 27-Jun-11 25-Aug-11 4600 0 0 0 950 950
407214078NIFTY 27-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407214078NIFTY 27-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407214078NIFTY 27-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407214078NIFTY 27-Jun-11 25-Aug-11 5000 585 585 578.8 578.8 578.8
407214078NIFTY 27-Jun-11 25-Aug-11 5100 492.4 503.3 485 500.1 500.1
407214078NIFTY 27-Jun-11 25-Aug-11 5200 385 420 385 420 420
407214078NIFTY 27-Jun-11 25-Aug-11 5300 280 355 280 334.05 329.5
407214078NIFTY 27-Jun-11 25-Aug-11 5400 205 279.95 205 261 260.5
407214078NIFTY 27-Jun-11 25-Aug-11 5500 162.3 212.55 160 199.9 200.95
407214078NIFTY 27-Jun-11 25-Aug-11 5600 107 156.45 107 145.05 146.9
407214078NIFTY 27-Jun-11 25-Aug-11 5700 72.95 109.85 72.95 102.25 101.05
407214078NIFTY 27-Jun-11 25-Aug-11 5800 49.95 73.9 49.95 69.3 68.5
407214078NIFTY 27-Jun-11 25-Aug-11 5900 30 49.65 30 43.4 44.25
407214078NIFTY 27-Jun-11 25-Aug-11 6000 16.55 29.8 16.55 27.45 28.5
407214078NIFTY 27-Jun-11 25-Aug-11 6100 14.25 17 12 15.3 16
407214078NIFTY 27-Jun-11 25-Aug-11 6200 10 10 7.95 8 8
407214078NIFTY 27-Jun-11 25-Aug-11 6300 5 5 5 5 5
407214078NIFTY 27-Jun-11 25-Aug-11 6400 6 6 6 6 6
407214078NIFTY 27-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407214078NIFTY 27-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407214078NIFTY 27-Jun-11 25-Aug-11 6700 0 0 0 15 15
407214078NIFTY 27-Jun-11 25-Aug-11 4200 1340 1370 1340 1370 1370
407224072NIFTY 28-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407224072NIFTY 28-Jun-11 30-Jun-11 8500 0.9 0.9 0.9 0.9 0.9
407224072NIFTY 28-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407224072NIFTY 28-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407224072NIFTY 28-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407224072NIFTY 28-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407224072NIFTY 28-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407224072NIFTY 28-Jun-11 30-Jun-11 3500 2023 2047.2 2018 2045.65 2045.3
407224072NIFTY 28-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407224072NIFTY 28-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407224072NIFTY 28-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407224072NIFTY 28-Jun-11 30-Jun-11 3900 0 0 0 1500 1500
407224072NIFTY 28-Jun-11 30-Jun-11 4000 1548.9 1555.1 1498 1547.2 1540.2
407224072NIFTY 28-Jun-11 30-Jun-11 4100 1395.1 1439 1395.1 1439 1439
407224072NIFTY 28-Jun-11 30-Jun-11 4200 1318 1347 1303 1346 1346
407224072NIFTY 28-Jun-11 30-Jun-11 4300 0 0 0 1017 1017
407224072NIFTY 28-Jun-11 30-Jun-11 4400 1104 1104 1104 1104 1104
407224072NIFTY 28-Jun-11 30-Jun-11 4500 1025.05 1050 995 1048.7 1046
407224072NIFTY 28-Jun-11 30-Jun-11 4600 0 0 0 800 800
407224072NIFTY 28-Jun-11 30-Jun-11 4700 814 839.95 814 839.95 839.95
407224072NIFTY 28-Jun-11 30-Jun-11 4800 740 752 696 747.3 742
407224072NIFTY 28-Jun-11 30-Jun-11 4900 600 640.2 593.1 628 628
407224072NIFTY 28-Jun-11 30-Jun-11 5000 540.95 554 490 545.65 544.5
407224072NIFTY 28-Jun-11 30-Jun-11 5100 451.25 457 392.95 448.1 442.6
407224072NIFTY 28-Jun-11 30-Jun-11 5200 341 353.25 291.25 346.65 342.55
407224072NIFTY 28-Jun-11 30-Jun-11 5300 245 254.35 190.25 246.3 243
407224072NIFTY 28-Jun-11 30-Jun-11 5400 153.95 158.85 98.95 149.15 146
407224072NIFTY 28-Jun-11 30-Jun-11 5500 60.55 75.85 33 65.4 61.2
407224072NIFTY 28-Jun-11 30-Jun-11 5600 16.5 20.9 6.8 14.6 13
407224072NIFTY 28-Jun-11 30-Jun-11 5700 4 4.2 1.45 2.3 2
407224072NIFTY 28-Jun-11 30-Jun-11 5800 0.95 1.1 0.5 0.65 0.6
407224072NIFTY 28-Jun-11 30-Jun-11 5900 0.45 0.55 0.25 0.35 0.3
407224072NIFTY 28-Jun-11 30-Jun-11 6000 0.5 0.55 0.15 0.25 0.25
407224072NIFTY 28-Jun-11 30-Jun-11 6100 0.55 0.55 0.25 0.25 0.25
407224072NIFTY 28-Jun-11 30-Jun-11 6200 0.75 0.75 0.25 0.3 0.25
407224072NIFTY 28-Jun-11 30-Jun-11 6300 0.45 0.45 0.15 0.25 0.2
407224072NIFTY 28-Jun-11 30-Jun-11 6400 0.4 0.4 0.2 0.25 0.2
407224072NIFTY 28-Jun-11 30-Jun-11 6500 0.25 0.35 0.15 0.2 0.2
407224072NIFTY 28-Jun-11 30-Jun-11 6600 0.3 0.35 0.2 0.2 0.2
407224072NIFTY 28-Jun-11 30-Jun-11 6700 0.25 0.25 0.15 0.2 0.2
407224072NIFTY 28-Jun-11 30-Jun-11 6800 0 0 0 0.3 0.3
407224072NIFTY 28-Jun-11 30-Jun-11 6900 0.35 0.35 0.25 0.25 0.25
407224072NIFTY 28-Jun-11 30-Jun-11 7000 0.5 0.5 0.15 0.25 0.25
407224072NIFTY 28-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407224072NIFTY 28-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407224072NIFTY 28-Jun-11 30-Jun-11 7300 0 0 0 10 10
407224072NIFTY 28-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407224072NIFTY 28-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407224072NIFTY 28-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407224072NIFTY 28-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407224072NIFTY 28-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407224072NIFTY 28-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407224072NIFTY 28-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407224072NIFTY 28-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407224072NIFTY 28-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407224072NIFTY 28-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407224072NIFTY 28-Jun-11 30-Jun-11 2000 3530 3556.5 3495 3556.5 3556.5
407224072NIFTY 28-Jun-11 30-Jun-11 2100 0 0 0 265 0
407224072NIFTY 28-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407224072NIFTY 28-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407224072NIFTY 28-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407224072NIFTY 28-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407224072NIFTY 28-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407224072NIFTY 28-Jun-11 30-Jun-11 2700 0 0 0 2816 2816
407224072NIFTY 28-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407224072NIFTY 28-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407224072NIFTY 28-Jun-11 30-Jun-11 3000 2540 2551.65 2496 2548 2545.6
407224075NIFTY 28-Jun-11 28-Jul-11 4900 650 662 645.15 646.15 646.15
407224075NIFTY 28-Jun-11 28-Jul-11 4800 755 780 705 765.9 760
407224075NIFTY 28-Jun-11 28-Jul-11 5100 483.15 483.15 430 476.45 476.2
407224075NIFTY 28-Jun-11 28-Jul-11 5200 378 389.7 334.1 385.2 379.9
407224075NIFTY 28-Jun-11 28-Jul-11 5300 299.95 303 251.85 297.9 294
407224075NIFTY 28-Jun-11 28-Jul-11 5400 215 225.95 180.05 219.95 217.05
407224075NIFTY 28-Jun-11 28-Jul-11 5500 152.35 159 119.5 152.9 150
407224075NIFTY 28-Jun-11 28-Jul-11 5600 96.8 122 73.1 99.1 95.6
407224075NIFTY 28-Jun-11 28-Jul-11 5700 60 62.85 42.4 58.9 54.5
407224075NIFTY 28-Jun-11 28-Jul-11 5800 36.9 36.9 23 32.5 31
407224075NIFTY 28-Jun-11 28-Jul-11 5900 17.35 18.55 11.6 16.2 14.9
407224075NIFTY 28-Jun-11 28-Jul-11 6000 9.85 9.85 5 8 7.65
407224075NIFTY 28-Jun-11 28-Jul-11 6100 3.65 4.8 3 4.05 4
407224075NIFTY 28-Jun-11 28-Jul-11 6200 4 4 2.05 2.4 2.4
407224075NIFTY 28-Jun-11 28-Jul-11 6300 0.9 1.75 0.9 1.15 1.15
407224075NIFTY 28-Jun-11 28-Jul-11 6400 0.9 0.95 0.9 0.95 0.95
407224075NIFTY 28-Jun-11 28-Jul-11 6500 1.25 1.25 0.3 0.55 0.55
407224075NIFTY 28-Jun-11 28-Jul-11 6600 1 1 0.95 0.95 0.95
407224075NIFTY 28-Jun-11 28-Jul-11 6700 0.15 1 0.15 0.8 0.8
407224075NIFTY 28-Jun-11 28-Jul-11 6800 1.45 1.45 0.85 0.85 0.85
407224075NIFTY 28-Jun-11 28-Jul-11 6900 0 0 0 0.1 0.1
407224075NIFTY 28-Jun-11 28-Jul-11 7000 0.1 0.4 0.1 0.3 0.35
407224075NIFTY 28-Jun-11 28-Jul-11 4100 1435 1450 1141.65 1440 1440
407224075NIFTY 28-Jun-11 28-Jul-11 4200 1350 1350 1345 1345 1345
407224075NIFTY 28-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407224075NIFTY 28-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407224075NIFTY 28-Jun-11 28-Jul-11 4500 1031 1060 1010 1054.85 1055.55
407224075NIFTY 28-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407224075NIFTY 28-Jun-11 28-Jul-11 4700 0 0 0 1193.45 0
407224075NIFTY 28-Jun-11 28-Jul-11 5000 565 573.95 515 567.4 564
407224078NIFTY 28-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407224078NIFTY 28-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407224078NIFTY 28-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407224078NIFTY 28-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407224078NIFTY 28-Jun-11 25-Aug-11 4500 1035 1035 1035 1035 1035
407224078NIFTY 28-Jun-11 25-Aug-11 4600 0 0 0 950 950
407224078NIFTY 28-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407224078NIFTY 28-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407224078NIFTY 28-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407224078NIFTY 28-Jun-11 25-Aug-11 5000 567 600 567 597.5 600
407224078NIFTY 28-Jun-11 25-Aug-11 5100 494.6 494.6 489 492 492
407224078NIFTY 28-Jun-11 25-Aug-11 5200 397.25 437.8 390 423.5 423.5
407224078NIFTY 28-Jun-11 25-Aug-11 5300 330 354.95 303.4 348.4 337.1
407224078NIFTY 28-Jun-11 25-Aug-11 5400 267.2 275 235 271.65 267.4
407224078NIFTY 28-Jun-11 25-Aug-11 5500 204.6 212 174.45 207.25 204
407224078NIFTY 28-Jun-11 25-Aug-11 5600 155.55 155.55 125 151.4 150.25
407224078NIFTY 28-Jun-11 25-Aug-11 5700 93 110.75 86.75 105.3 105.5
407224078NIFTY 28-Jun-11 25-Aug-11 5800 60 75 57.4 71.85 71.9
407224078NIFTY 28-Jun-11 25-Aug-11 5900 38.5 48 35.15 44.6 43.9
407224078NIFTY 28-Jun-11 25-Aug-11 6000 28 28 20.9 27.1 27.95
407224078NIFTY 28-Jun-11 25-Aug-11 6100 16.9 17.25 13 16 16.5
407224078NIFTY 28-Jun-11 25-Aug-11 6200 8 8 7 7 7
407224078NIFTY 28-Jun-11 25-Aug-11 6300 0 0 0 5 5
407224078NIFTY 28-Jun-11 25-Aug-11 6400 0 0 0 6 6
407224078NIFTY 28-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407224078NIFTY 28-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407224078NIFTY 28-Jun-11 25-Aug-11 6700 0 0 0 15 15
407224078NIFTY 28-Jun-11 25-Aug-11 4200 1360 1370 1360 1364.3 1369.95
407234072NIFTY 29-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407234072NIFTY 29-Jun-11 30-Jun-11 8500 0 0 0 0.9 0.9
407234072NIFTY 29-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407234072NIFTY 29-Jun-11 30-Jun-11 2000 3610 3610 3581 3599.3 3605
407234072NIFTY 29-Jun-11 30-Jun-11 2100 0 0 0 265 0
407234072NIFTY 29-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407234072NIFTY 29-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407234072NIFTY 29-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407234072NIFTY 29-Jun-11 30-Jun-11 2500 0 0 0 3102.75 3102.75
407234072NIFTY 29-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407234072NIFTY 29-Jun-11 30-Jun-11 2700 0 0 0 2816 2816
407234072NIFTY 29-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407234072NIFTY 29-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407234072NIFTY 29-Jun-11 30-Jun-11 3000 2680 2680 2585 2596.65 2596.65
407234072NIFTY 29-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407234072NIFTY 29-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407234072NIFTY 29-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407234072NIFTY 29-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407234072NIFTY 29-Jun-11 30-Jun-11 3500 2075 2100 2075 2100 2100
407234072NIFTY 29-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407234072NIFTY 29-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407234072NIFTY 29-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407234072NIFTY 29-Jun-11 30-Jun-11 3900 0 0 0 1500 1500
407234072NIFTY 29-Jun-11 30-Jun-11 4000 1585.1 1605 1580.6 1601.55 1605
407234072NIFTY 29-Jun-11 30-Jun-11 4100 1486.35 1493.7 1486.35 1493.7 1493.7
407234072NIFTY 29-Jun-11 30-Jun-11 4200 1385 1402 1383 1385 1385
407234072NIFTY 29-Jun-11 30-Jun-11 4300 0 0 0 1017 1017
407234072NIFTY 29-Jun-11 30-Jun-11 4400 1195 1195 1195 1195 1195
407234072NIFTY 29-Jun-11 30-Jun-11 4500 1097.25 1113.25 1083 1100 1100
407234072NIFTY 29-Jun-11 30-Jun-11 4600 0 0 0 800 800
407234072NIFTY 29-Jun-11 30-Jun-11 4700 0 0 0 839.95 839.95
407234072NIFTY 29-Jun-11 30-Jun-11 4800 792.05 802.9 776 798 798
407234072NIFTY 29-Jun-11 30-Jun-11 4900 681 705.3 678.05 703.95 705.3
407234072NIFTY 29-Jun-11 30-Jun-11 5000 578.45 606.95 575.8 597.9 603
407234072NIFTY 29-Jun-11 30-Jun-11 5100 481.75 508.3 475 502.75 508
407234072NIFTY 29-Jun-11 30-Jun-11 5200 375.7 405.5 371 399.85 405.5
407234072NIFTY 29-Jun-11 30-Jun-11 5300 270 306.4 269.75 299.35 303
407234072NIFTY 29-Jun-11 30-Jun-11 5400 165.1 206.9 165.1 199.05 203.8
407234072NIFTY 29-Jun-11 30-Jun-11 5500 68 111 67 103.55 107
407234072NIFTY 29-Jun-11 30-Jun-11 5600 20 32.25 17.6 27.05 29.8
407234072NIFTY 29-Jun-11 30-Jun-11 5700 2.75 3.95 1.45 2.55 3.2
407234072NIFTY 29-Jun-11 30-Jun-11 5800 0.6 0.7 0.35 0.45 0.45
407234072NIFTY 29-Jun-11 30-Jun-11 5900 0.35 0.4 0.2 0.25 0.25
407234072NIFTY 29-Jun-11 30-Jun-11 6000 0.5 0.5 0.15 0.25 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6100 0.35 0.35 0.15 0.2 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6200 0.25 0.3 0.15 0.25 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6300 0.1 0.3 0.1 0.2 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6400 0.25 0.3 0.15 0.25 0.25
407234072NIFTY 29-Jun-11 30-Jun-11 6500 0.3 0.3 0.15 0.2 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6600 0.2 0.2 0.2 0.2 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 6700 0.05 0.15 0.05 0.1 0.1
407234072NIFTY 29-Jun-11 30-Jun-11 6800 0.2 0.25 0.1 0.15 0.15
407234072NIFTY 29-Jun-11 30-Jun-11 6900 0.3 0.3 0.15 0.2 0.2
407234072NIFTY 29-Jun-11 30-Jun-11 7000 0.25 0.25 0.1 0.1 0.1
407234072NIFTY 29-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407234072NIFTY 29-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407234072NIFTY 29-Jun-11 30-Jun-11 7300 0 0 0 10 10
407234072NIFTY 29-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407234072NIFTY 29-Jun-11 30-Jun-11 7500 0 0 0 0.05 0.05
407234072NIFTY 29-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407234072NIFTY 29-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407234072NIFTY 29-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407234072NIFTY 29-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407234072NIFTY 29-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407234072NIFTY 29-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407234072NIFTY 29-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407234072NIFTY 29-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407234075NIFTY 29-Jun-11 28-Jul-11 4100 1500 1519 1490 1512.8 1515
407234075NIFTY 29-Jun-11 28-Jul-11 7000 0.15 0.2 0.15 0.2 0.2
407234075NIFTY 29-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407234075NIFTY 29-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407234075NIFTY 29-Jun-11 28-Jul-11 4500 1092 1120.45 1092 1115.2 1120.45
407234075NIFTY 29-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407234075NIFTY 29-Jun-11 28-Jul-11 4700 920 920 920 920 920
407234075NIFTY 29-Jun-11 28-Jul-11 4800 800 820 800 818.95 820
407234075NIFTY 29-Jun-11 28-Jul-11 4900 701 719.85 701 717 717
407234075NIFTY 29-Jun-11 28-Jul-11 5000 594 628 592 622.45 628
407234075NIFTY 29-Jun-11 28-Jul-11 5100 500.75 532 500.75 528.7 531
407234075NIFTY 29-Jun-11 28-Jul-11 5200 410.8 440 406.15 433.2 437.95
407234075NIFTY 29-Jun-11 28-Jul-11 5300 316.35 349.3 316.35 343.9 349.3
407234075NIFTY 29-Jun-11 28-Jul-11 5400 236.05 267 231.85 260.25 267
407234075NIFTY 29-Jun-11 28-Jul-11 5500 162.2 191.9 162.2 186.85 190
407234075NIFTY 29-Jun-11 28-Jul-11 5600 100 130 100 126.2 129
407234075NIFTY 29-Jun-11 28-Jul-11 5700 64.6 82 64.6 78.1 80.6
407234075NIFTY 29-Jun-11 28-Jul-11 5800 35 46.5 35 43.15 45.8
407234075NIFTY 29-Jun-11 28-Jul-11 5900 17.1 24 17.1 21.65 22.85
407234075NIFTY 29-Jun-11 28-Jul-11 6000 10 10.55 7.65 9.85 10.5
407234075NIFTY 29-Jun-11 28-Jul-11 6100 4.6 5 3.75 4.3 4.2
407234075NIFTY 29-Jun-11 28-Jul-11 6200 2.4 2.95 1.4 2.15 2.3
407234075NIFTY 29-Jun-11 28-Jul-11 6300 2 2 0.4 0.65 1.55
407234075NIFTY 29-Jun-11 28-Jul-11 6400 0.35 0.4 0.3 0.35 0.35
407234075NIFTY 29-Jun-11 28-Jul-11 6500 1 1 0.4 0.45 0.4
407234075NIFTY 29-Jun-11 28-Jul-11 6600 0.3 0.3 0.3 0.3 0.3
407234075NIFTY 29-Jun-11 28-Jul-11 6700 0.35 0.75 0.35 0.4 0.4
407234075NIFTY 29-Jun-11 28-Jul-11 6800 0 0 0 0.85 0.85
407234075NIFTY 29-Jun-11 28-Jul-11 6900 0 0 0 0.1 0.1
407234075NIFTY 29-Jun-11 28-Jul-11 4200 1395 1415 1395 1409.6 1409.9
407234078NIFTY 29-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407234078NIFTY 29-Jun-11 25-Aug-11 4200 1410 1420 1410 1418 1418
407234078NIFTY 29-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407234078NIFTY 29-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407234078NIFTY 29-Jun-11 25-Aug-11 4500 0 0 0 1035 1035
407234078NIFTY 29-Jun-11 25-Aug-11 4600 0 0 0 950 950
407234078NIFTY 29-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407234078NIFTY 29-Jun-11 25-Aug-11 4800 0 0 0 480.2 480.2
407234078NIFTY 29-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407234078NIFTY 29-Jun-11 25-Aug-11 5000 645 655 640 648.15 650
407234078NIFTY 29-Jun-11 25-Aug-11 5100 538.05 551.1 537.1 550.8 550.8
407234078NIFTY 29-Jun-11 25-Aug-11 5200 455 479.95 455 465 465
407234078NIFTY 29-Jun-11 25-Aug-11 5300 360 394.6 360 389.5 390
407234078NIFTY 29-Jun-11 25-Aug-11 5400 279 315 279 311.4 312
407234078NIFTY 29-Jun-11 25-Aug-11 5500 214.6 249.3 213.85 242.75 246.35
407234078NIFTY 29-Jun-11 25-Aug-11 5600 163 188 156 183.35 188
407234078NIFTY 29-Jun-11 25-Aug-11 5700 116 134.1 115 130.3 133.1
407234078NIFTY 29-Jun-11 25-Aug-11 5800 79 93.5 77 90.55 93.5
407234078NIFTY 29-Jun-11 25-Aug-11 5900 49.25 59 49.25 57.95 59
407234078NIFTY 29-Jun-11 25-Aug-11 6000 30 36.5 30 35.1 34
407234078NIFTY 29-Jun-11 25-Aug-11 6100 18.8 21.5 18 20.45 20.75
407234078NIFTY 29-Jun-11 25-Aug-11 6200 10 11.5 10 11.15 11
407234078NIFTY 29-Jun-11 25-Aug-11 6300 0 0 0 5 5
407234078NIFTY 29-Jun-11 25-Aug-11 6400 0 0 0 6 6
407234078NIFTY 29-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407234078NIFTY 29-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407234078NIFTY 29-Jun-11 25-Aug-11 6700 0 0 0 15 15
407234078NIFTY 29-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407244072NIFTY 30-Jun-11 30-Jun-11 4000 1636.8 1649 1612 1647.5 1649
407244072NIFTY 30-Jun-11 30-Jun-11 4100 1520 1521.2 1508.1 1521.2 1521.2
407244072NIFTY 30-Jun-11 30-Jun-11 4200 1416 1450 1411 1449.25 1445
407244072NIFTY 30-Jun-11 30-Jun-11 4300 0 0 0 1017 1017
407244072NIFTY 30-Jun-11 30-Jun-11 4400 1209 1209 1209 1209 1209
407244072NIFTY 30-Jun-11 30-Jun-11 4500 1122.75 1150 1107 1144 1150
407244072NIFTY 30-Jun-11 30-Jun-11 4600 0 0 0 800 800
407244072NIFTY 30-Jun-11 30-Jun-11 4700 942 942 942 942 942
407244072NIFTY 30-Jun-11 30-Jun-11 4800 831 848 807 837.35 846
407244072NIFTY 30-Jun-11 30-Jun-11 4900 730 750 704 733.35 750
407244072NIFTY 30-Jun-11 30-Jun-11 5000 629.6 646.95 602.05 641 644.5
407244072NIFTY 30-Jun-11 30-Jun-11 5100 528.65 550.45 507.45 541.85 545
407244072NIFTY 30-Jun-11 30-Jun-11 5200 420.35 450 401.6 444.95 445.15
407244072NIFTY 30-Jun-11 30-Jun-11 5300 325 348 301.1 342.85 341.3
407244072NIFTY 30-Jun-11 30-Jun-11 5400 221 249.9 200.1 242.15 247.75
407244072NIFTY 30-Jun-11 30-Jun-11 5500 130.6 148.5 101.15 140.2 145.1
407244072NIFTY 30-Jun-11 30-Jun-11 5600 34.6 49.5 15.6 41.45 41.5
407244072NIFTY 30-Jun-11 30-Jun-11 5700 3.05 5 0.05 0.15 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 5800 0.2 0.3 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 5900 0.2 0.2 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6000 0.15 0.15 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6100 0.3 0.3 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 8400 0 0 0 5.6 0
407244072NIFTY 30-Jun-11 30-Jun-11 8500 0 0 0 0.9 0.9
407244072NIFTY 30-Jun-11 30-Jun-11 8600 0 0 0 2.6 0
407244072NIFTY 30-Jun-11 30-Jun-11 6200 0.1 0.1 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6300 0.15 0.15 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6400 0.1 0.1 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6500 0.05 3 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6600 0.05 0.1 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6700 0.05 0.1 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6800 0.05 0.05 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 6900 0.1 0.1 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 7000 0.05 0.05 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 7100 0 0 0 0.35 0.35
407244072NIFTY 30-Jun-11 30-Jun-11 7200 0 0 0 79.95 0
407244072NIFTY 30-Jun-11 30-Jun-11 7300 0 0 0 10 10
407244072NIFTY 30-Jun-11 30-Jun-11 7400 0 0 0 53.95 0
407244072NIFTY 30-Jun-11 30-Jun-11 7500 0.05 0.05 0.05 0.05 0.05
407244072NIFTY 30-Jun-11 30-Jun-11 7600 0 0 0 35.65 0
407244072NIFTY 30-Jun-11 30-Jun-11 7700 0 0 0 28.8 0
407244072NIFTY 30-Jun-11 30-Jun-11 7800 0 0 0 23.1 0
407244072NIFTY 30-Jun-11 30-Jun-11 7900 0 0 0 18.45 0
407244072NIFTY 30-Jun-11 30-Jun-11 8000 0 0 0 14.7 0
407244072NIFTY 30-Jun-11 30-Jun-11 8100 0 0 0 11.6 0
407244072NIFTY 30-Jun-11 30-Jun-11 8200 0 0 0 9.15 0
407244072NIFTY 30-Jun-11 30-Jun-11 8300 0 0 0 7.2 0
407244072NIFTY 30-Jun-11 30-Jun-11 2000 3605 3668 3605 3643 3643
407244072NIFTY 30-Jun-11 30-Jun-11 2100 0 0 0 265 0
407244072NIFTY 30-Jun-11 30-Jun-11 2200 0 0 0 1670.8 0
407244072NIFTY 30-Jun-11 30-Jun-11 2300 0 0 0 1646.6 0
407244072NIFTY 30-Jun-11 30-Jun-11 2400 0 0 0 1623.15 0
407244072NIFTY 30-Jun-11 30-Jun-11 2500 3109 3142.9 3109 3142.25 3142.9
407244072NIFTY 30-Jun-11 30-Jun-11 2600 0 0 0 1627.65 0
407244072NIFTY 30-Jun-11 30-Jun-11 2700 0 0 0 2816 2816
407244072NIFTY 30-Jun-11 30-Jun-11 2800 0 0 0 2970 2970
407244072NIFTY 30-Jun-11 30-Jun-11 2900 0 0 0 2090 2090
407244072NIFTY 30-Jun-11 30-Jun-11 3000 2630 2645 2603 2621 2645
407244072NIFTY 30-Jun-11 30-Jun-11 3100 0 0 0 1698.85 0
407244072NIFTY 30-Jun-11 30-Jun-11 3200 0 0 0 1822 1822
407244072NIFTY 30-Jun-11 30-Jun-11 3300 0 0 0 1705.9 0
407244072NIFTY 30-Jun-11 30-Jun-11 3400 0 0 0 1501 1501
407244072NIFTY 30-Jun-11 30-Jun-11 3500 2127 2147 2105 2146.6 2146
407244072NIFTY 30-Jun-11 30-Jun-11 3600 0 0 0 1780.25 0
407244072NIFTY 30-Jun-11 30-Jun-11 3700 0 0 0 1751.6 1751.6
407244072NIFTY 30-Jun-11 30-Jun-11 3800 0 0 0 1190 1190
407244072NIFTY 30-Jun-11 30-Jun-11 3900 0 0 0 1500 1500
407244075NIFTY 30-Jun-11 28-Jul-11 5600 132.85 146.7 120 136.15 130.3
407244075NIFTY 30-Jun-11 28-Jul-11 5500 195.55 214 181.5 202.55 199.25
407244075NIFTY 30-Jun-11 28-Jul-11 5800 46 53.75 40.2 47.7 45
407244075NIFTY 30-Jun-11 28-Jul-11 5900 23.8 27 19.4 22.85 21.05
407244075NIFTY 30-Jun-11 28-Jul-11 6000 9 12 7.1 9.45 8.7
407244075NIFTY 30-Jun-11 28-Jul-11 6100 4.25 5 3.25 3.9 3.7
407244075NIFTY 30-Jun-11 28-Jul-11 6200 2 2.95 1.1 2.1 2
407244075NIFTY 30-Jun-11 28-Jul-11 6300 1 1.05 0.4 0.7 1
407244075NIFTY 30-Jun-11 28-Jul-11 6400 0.45 1 0.3 0.3 0.3
407244075NIFTY 30-Jun-11 28-Jul-11 6500 0.9 0.9 0.2 0.35 0.35
407244075NIFTY 30-Jun-11 28-Jul-11 6600 0.2 0.6 0.2 0.3 0.3
407244075NIFTY 30-Jun-11 28-Jul-11 6700 0.25 0.6 0.25 0.3 0.3
407244075NIFTY 30-Jun-11 28-Jul-11 6800 0.7 0.7 0.2 0.25 0.25
407244075NIFTY 30-Jun-11 28-Jul-11 6900 0 0 0 0.1 0.1
407244075NIFTY 30-Jun-11 28-Jul-11 7000 0.1 0.4 0.1 0.15 0.1
407244075NIFTY 30-Jun-11 28-Jul-11 4100 1525 1545 1451 1540.85 1540
407244075NIFTY 30-Jun-11 28-Jul-11 4200 1440 1456 1414.35 1442.5 1441.5
407244075NIFTY 30-Jun-11 28-Jul-11 4300 0 0 0 1329.9 0
407244075NIFTY 30-Jun-11 28-Jul-11 4400 0 0 0 1262.1 0
407244075NIFTY 30-Jun-11 28-Jul-11 4500 1144 1155 1108 1146 1143
407244075NIFTY 30-Jun-11 28-Jul-11 4600 0 0 0 1289.9 0
407244075NIFTY 30-Jun-11 28-Jul-11 4700 0 0 0 920 920
407244075NIFTY 30-Jun-11 28-Jul-11 4800 829 862 818 854.9 845
407244075NIFTY 30-Jun-11 28-Jul-11 4900 725 745.15 725 745.15 745.15
407244075NIFTY 30-Jun-11 28-Jul-11 5000 647.95 662 620.35 650.6 648
407244075NIFTY 30-Jun-11 28-Jul-11 5100 555 561.5 526.4 550.5 555
407244075NIFTY 30-Jun-11 28-Jul-11 5200 448 472.15 427 461.4 457.75
407244075NIFTY 30-Jun-11 28-Jul-11 5300 361.3 381.1 338.3 369.45 365
407244075NIFTY 30-Jun-11 28-Jul-11 5400 272.95 294 255.1 282.95 280
407244075NIFTY 30-Jun-11 28-Jul-11 5700 85.15 93.3 72.95 85.5 80.25
407244078NIFTY 30-Jun-11 25-Aug-11 4100 0 0 0 1229.15 0
407244078NIFTY 30-Jun-11 25-Aug-11 6800 0 0 0 9.6 0
407244078NIFTY 30-Jun-11 25-Aug-11 4300 0 0 0 1214.95 0
407244078NIFTY 30-Jun-11 25-Aug-11 4400 0 0 0 1118.35 0
407244078NIFTY 30-Jun-11 25-Aug-11 4500 0 0 0 1035 1035
407244078NIFTY 30-Jun-11 25-Aug-11 4600 0 0 0 950 950
407244078NIFTY 30-Jun-11 25-Aug-11 4700 0 0 0 835.1 0
407244078NIFTY 30-Jun-11 25-Aug-11 4800 845 846 845 846 846
407244078NIFTY 30-Jun-11 25-Aug-11 4900 0 0 0 657.4 0
407244078NIFTY 30-Jun-11 25-Aug-11 5000 730 730 655 674.6 674.6
407244078NIFTY 30-Jun-11 25-Aug-11 5100 563.2 575.25 562.05 562.05 562.05
407244078NIFTY 30-Jun-11 25-Aug-11 5200 475 500 470.15 500 500
407244078NIFTY 30-Jun-11 25-Aug-11 5300 412 425.9 386.15 418.9 425.9
407244078NIFTY 30-Jun-11 25-Aug-11 5400 339.2 339.2 309 330.4 325.55
407244078NIFTY 30-Jun-11 25-Aug-11 5500 262 267 240 256.6 252.35
407244078NIFTY 30-Jun-11 25-Aug-11 5600 199 207 179.35 193.5 192.2
407244078NIFTY 30-Jun-11 25-Aug-11 5700 140 150 127 141.35 137.8
407244078NIFTY 30-Jun-11 25-Aug-11 5800 95 104.2 85 96 88.45
407244078NIFTY 30-Jun-11 25-Aug-11 5900 62 65 54.45 59.9 56
407244078NIFTY 30-Jun-11 25-Aug-11 6000 39.6 40 32.3 36.35 33.55
407244078NIFTY 30-Jun-11 25-Aug-11 6100 19.55 22.65 18.1 19.8 19.05
407244078NIFTY 30-Jun-11 25-Aug-11 6200 12 12.25 9.3 10.45 10
407244078NIFTY 30-Jun-11 25-Aug-11 6300 0 0 0 5 5
407244078NIFTY 30-Jun-11 25-Aug-11 6400 0 0 0 6 6
407244078NIFTY 30-Jun-11 25-Aug-11 6500 0 0 0 10.85 10.85
407244078NIFTY 30-Jun-11 25-Aug-11 6600 0 0 0 11.2 0
407244078NIFTY 30-Jun-11 25-Aug-11 6700 0 0 0 15 15
407244078NIFTY 30-Jun-11 25-Aug-11 4200 1460 1460 1460 1460 1460
407254075NIFTY 1-Jul-11 28-Jul-11 4100 1558 1558 1520.35 1524.7 1526
407254075NIFTY 1-Jul-11 28-Jul-11 4200 1424.75 1427.1 1420.1 1420.1 1420.1
407254075NIFTY 1-Jul-11 28-Jul-11 7000 1 1 0.2 0.25 0.2
407254075NIFTY 1-Jul-11 28-Jul-11 6900 0 0 0 0.1 0.1
407254075NIFTY 1-Jul-11 28-Jul-11 6800 0.75 0.75 0.2 0.3 0.3
407254075NIFTY 1-Jul-11 28-Jul-11 6700 1 1 0.45 0.55 0.5
407254075NIFTY 1-Jul-11 28-Jul-11 6600 0.85 0.85 0.25 0.35 0.35
407254075NIFTY 1-Jul-11 28-Jul-11 6500 1 1 0.25 0.4 0.4
407254075NIFTY 1-Jul-11 28-Jul-11 6400 0.95 0.95 0.4 0.5 0.4
407254075NIFTY 1-Jul-11 28-Jul-11 6300 0.95 1 0.6 0.65 0.7
407254075NIFTY 1-Jul-11 28-Jul-11 6200 2.5 2.5 1.1 1.5 1.45
407254075NIFTY 1-Jul-11 28-Jul-11 6100 4.7 4.95 2.05 3.1 2.9
407254075NIFTY 1-Jul-11 28-Jul-11 6000 12 12.65 6.1 7.3 7
407254075NIFTY 1-Jul-11 28-Jul-11 5900 31 31 15.6 18.2 18.05
407254075NIFTY 1-Jul-11 28-Jul-11 5800 60 60 34.3 39.25 38.9
407254075NIFTY 1-Jul-11 28-Jul-11 5700 100 105 65.65 73.35 71
407254075NIFTY 1-Jul-11 28-Jul-11 5600 151.35 162.95 111.5 122.3 120
407254075NIFTY 1-Jul-11 28-Jul-11 5500 232 240 173.35 186.95 184
407254075NIFTY 1-Jul-11 28-Jul-11 5400 317.4 322.05 247.2 263.9 261.3
407254075NIFTY 1-Jul-11 28-Jul-11 5300 404.3 406.55 331.05 350.25 345.2
407254075NIFTY 1-Jul-11 28-Jul-11 5200 500.05 500.05 422 441.85 440
407254075NIFTY 1-Jul-11 28-Jul-11 5100 580 580 519.2 537.55 535
407254075NIFTY 1-Jul-11 28-Jul-11 5000 680 680 614.9 635.9 630.5
407254075NIFTY 1-Jul-11 28-Jul-11 4900 760 760 716.15 716.15 716.15
407254075NIFTY 1-Jul-11 28-Jul-11 4800 880 880 815.3 834.25 836
407254075NIFTY 1-Jul-11 28-Jul-11 4700 0 0 0 920 920
407254075NIFTY 1-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407254075NIFTY 1-Jul-11 28-Jul-11 4500 1174 1174 1125 1125 1125
407254075NIFTY 1-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407254075NIFTY 1-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407254078NIFTY 1-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407254078NIFTY 1-Jul-11 25-Aug-11 6800 0.15 0.15 0.15 0.15 0.15
407254078NIFTY 1-Jul-11 25-Aug-11 6400 0 0 0 6 6
407254078NIFTY 1-Jul-11 25-Aug-11 6300 5.5 6.45 5 5.65 5
407254078NIFTY 1-Jul-11 25-Aug-11 6200 25 25 8.15 9.2 9.25
407254078NIFTY 1-Jul-11 25-Aug-11 6100 20.05 23 15.8 17.95 18.5
407254078NIFTY 1-Jul-11 25-Aug-11 6000 35.3 40.5 29.5 32.85 32.9
407254078NIFTY 1-Jul-11 25-Aug-11 5900 70 70 50.25 54.4 54.75
407254078NIFTY 1-Jul-11 25-Aug-11 5800 108 108 80 86.6 86.2
407254078NIFTY 1-Jul-11 25-Aug-11 5700 164.3 164.3 120.95 129.7 128
407254078NIFTY 1-Jul-11 25-Aug-11 5600 215 215 171.85 182.25 181.5
407254078NIFTY 1-Jul-11 25-Aug-11 5500 279.9 279.9 232.45 245.05 245
407254078NIFTY 1-Jul-11 25-Aug-11 5400 336.05 354.45 302.5 317.35 318
407254078NIFTY 1-Jul-11 25-Aug-11 5300 454 454 380 398 402
407254078NIFTY 1-Jul-11 25-Aug-11 5200 510 515 467.1 479 479
407254078NIFTY 1-Jul-11 25-Aug-11 5100 0 0 0 562.05 562.05
407254078NIFTY 1-Jul-11 25-Aug-11 5000 711 711 638.95 657 657
407254078NIFTY 1-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407254078NIFTY 1-Jul-11 25-Aug-11 4800 850 852 849 850.35 852
407254078NIFTY 1-Jul-11 25-Aug-11 4700 0 0 0 835.1 0
407254078NIFTY 1-Jul-11 25-Aug-11 4600 0 0 0 950 950
407254078NIFTY 1-Jul-11 25-Aug-11 4500 0 0 0 1035 1035
407254078NIFTY 1-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407254078NIFTY 1-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407254078NIFTY 1-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407254078NIFTY 1-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407254078NIFTY 1-Jul-11 25-Aug-11 6700 0 0 0 15 15
407254078NIFTY 1-Jul-11 25-Aug-11 6500 0 0 0 10.85 10.85
407254081NIFTY 1-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407254081NIFTY 1-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407254081NIFTY 1-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407254081NIFTY 1-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407254081NIFTY 1-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407254081NIFTY 1-Jul-11 29-Sep-11 4500 1222.5 1222.5 1222.5 1222.5 1222.5
407254081NIFTY 1-Jul-11 29-Sep-11 4600 1130.25 1130.25 1130.25 1130.25 1130.25
407254081NIFTY 1-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407254081NIFTY 1-Jul-11 29-Sep-11 4800 980.05 980.05 843.9 843.9 843.9
407254081NIFTY 1-Jul-11 29-Sep-11 4900 876.35 876.35 876.35 876.35 876.35
407254081NIFTY 1-Jul-11 29-Sep-11 5000 0 0 0 507.1 507.1
407254081NIFTY 1-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407254081NIFTY 1-Jul-11 29-Sep-11 5200 0 0 0 280 280
407254081NIFTY 1-Jul-11 29-Sep-11 5300 475 475 440 455 455
407254081NIFTY 1-Jul-11 29-Sep-11 5400 391.2 391.2 356 371 371
407254081NIFTY 1-Jul-11 29-Sep-11 5500 325 334.5 293.05 306.65 310.5
407254081NIFTY 1-Jul-11 29-Sep-11 5600 262.3 270 233 242.3 243
407254081NIFTY 1-Jul-11 29-Sep-11 5700 242.7 242.7 178.75 187.5 187.15
407254081NIFTY 1-Jul-11 29-Sep-11 5800 159.95 162 130.15 141.95 141
407254081NIFTY 1-Jul-11 29-Sep-11 5900 100.05 115.5 93.05 100.6 104
407254081NIFTY 1-Jul-11 29-Sep-11 6000 78 84 65.5 71.75 72.1
407254081NIFTY 1-Jul-11 29-Sep-11 6100 55.65 58 45 49.7 48.1
407254081NIFTY 1-Jul-11 29-Sep-11 6200 35.75 38.5 29 31.25 30.5
407254081NIFTY 1-Jul-11 29-Sep-11 6300 25 25.65 18 19.25 19.5
407254081NIFTY 1-Jul-11 29-Sep-11 6400 10 10 10 10 10
407254081NIFTY 1-Jul-11 29-Sep-11 6500 0 0 0 8 8
407254081NIFTY 1-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407254081NIFTY 1-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407254081NIFTY 1-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407254081NIFTY 1-Jul-11 29-Sep-11 6900 0 0 0 40 40
407254081NIFTY 1-Jul-11 29-Sep-11 7000 0 0 0 5 5
407254081NIFTY 1-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407254081NIFTY 1-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407254081NIFTY 1-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407254081NIFTY 1-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407254081NIFTY 1-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407254081NIFTY 1-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407254081NIFTY 1-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407254081NIFTY 1-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407254081NIFTY 1-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407254081NIFTY 1-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407254081NIFTY 1-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407254081NIFTY 1-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407254081NIFTY 1-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407254081NIFTY 1-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407254081NIFTY 1-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407254081NIFTY 1-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407254081NIFTY 1-Jul-11 29-Sep-11 3400 2260 2260 2260 2260 2260
407254081NIFTY 1-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407254081NIFTY 1-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407254081NIFTY 1-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407254081NIFTY 1-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407254081NIFTY 1-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407284075NIFTY 4-Jul-11 28-Jul-11 5500 222 224.95 188.4 201.75 202.55
407284075NIFTY 4-Jul-11 28-Jul-11 5400 299.8 309.55 266.65 283.9 283.45
407284075NIFTY 4-Jul-11 28-Jul-11 5700 81 98.7 72.1 78.15 78
407284075NIFTY 4-Jul-11 28-Jul-11 5800 51.85 52.5 37.75 41 41
407284075NIFTY 4-Jul-11 28-Jul-11 5900 22.5 25.95 17.25 18.95 18.55
407284075NIFTY 4-Jul-11 28-Jul-11 6000 11 11 7 7.85 7.65
407284075NIFTY 4-Jul-11 28-Jul-11 6100 2.5 4.7 2.5 3.35 3.25
407284075NIFTY 4-Jul-11 28-Jul-11 6200 1.25 1.55 1.1 1.25 1.4
407284075NIFTY 4-Jul-11 28-Jul-11 6300 0.55 0.8 0.5 0.7 0.65
407284075NIFTY 4-Jul-11 28-Jul-11 6400 0.25 0.5 0.25 0.35 0.35
407284075NIFTY 4-Jul-11 28-Jul-11 6500 0.75 0.75 0.3 0.3 0.3
407284075NIFTY 4-Jul-11 28-Jul-11 6600 0.6 0.6 0.35 0.4 0.4
407284075NIFTY 4-Jul-11 28-Jul-11 6700 0.65 0.65 0.65 0.65 0.65
407284075NIFTY 4-Jul-11 28-Jul-11 6800 0 0 0 0.3 0.3
407284075NIFTY 4-Jul-11 28-Jul-11 6900 0 0 0 0.1 0.1
407284075NIFTY 4-Jul-11 28-Jul-11 7000 0.9 0.9 0.15 0.25 0.35
407284075NIFTY 4-Jul-11 28-Jul-11 5600 141.35 151.6 121.75 131.6 132.2
407284075NIFTY 4-Jul-11 28-Jul-11 5300 389.25 395 354.2 374.3 374.5
407284075NIFTY 4-Jul-11 28-Jul-11 5200 480.5 488 446.5 467 467.4
407284075NIFTY 4-Jul-11 28-Jul-11 5100 575 579 554 565.5 568
407284075NIFTY 4-Jul-11 28-Jul-11 5000 680 680 641.1 661.05 664
407284075NIFTY 4-Jul-11 28-Jul-11 4900 0 0 0 716.15 716.15
407284075NIFTY 4-Jul-11 28-Jul-11 4800 871 873.55 844 862 862
407284075NIFTY 4-Jul-11 28-Jul-11 4700 0 0 0 920 920
407284075NIFTY 4-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407284075NIFTY 4-Jul-11 28-Jul-11 4500 1170.75 1170.75 1148 1159.45 1158.8
407284075NIFTY 4-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407284075NIFTY 4-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407284075NIFTY 4-Jul-11 28-Jul-11 4200 1446.95 1460 1437.55 1454.3 1454
407284075NIFTY 4-Jul-11 28-Jul-11 4100 1563.3 1589 1533.25 1533.25 1533.25
407284078NIFTY 4-Jul-11 25-Aug-11 5500 269.4 278.9 246 257.45 260
407284078NIFTY 4-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407284078NIFTY 4-Jul-11 25-Aug-11 5700 148.1 150 127.85 135.2 135
407284078NIFTY 4-Jul-11 25-Aug-11 5800 91.55 101 85.5 90.65 90.35
407284078NIFTY 4-Jul-11 25-Aug-11 5900 54 65 53.5 57.3 57.15
407284078NIFTY 4-Jul-11 25-Aug-11 6000 38 39.6 31.7 34.7 35
407284078NIFTY 4-Jul-11 25-Aug-11 6100 22 22.1 17.4 19 18.5
407284078NIFTY 4-Jul-11 25-Aug-11 6200 9.3 11.9 9 9.55 9.3
407284078NIFTY 4-Jul-11 25-Aug-11 6300 5.75 7 4.75 5 5
407284078NIFTY 4-Jul-11 25-Aug-11 6400 0 0 0 6 6
407284078NIFTY 4-Jul-11 25-Aug-11 6500 0 0 0 10.85 10.85
407284078NIFTY 4-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407284078NIFTY 4-Jul-11 25-Aug-11 6700 0 0 0 15 15
407284078NIFTY 4-Jul-11 25-Aug-11 6800 2.9 2.9 2.9 2.9 2.9
407284078NIFTY 4-Jul-11 25-Aug-11 5400 346.4 349.9 320 331.2 330.35
407284078NIFTY 4-Jul-11 25-Aug-11 5300 423 423 398.05 413.55 415.3
407284078NIFTY 4-Jul-11 25-Aug-11 5200 507.2 507.5 492 503.95 503.95
407284078NIFTY 4-Jul-11 25-Aug-11 5100 599.15 601.8 588.9 590 590
407284078NIFTY 4-Jul-11 25-Aug-11 5000 680.9 680.9 680.9 680.9 680.9
407284078NIFTY 4-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407284078NIFTY 4-Jul-11 25-Aug-11 4800 872 875 870 872 872
407284078NIFTY 4-Jul-11 25-Aug-11 4700 0 0 0 835.1 0
407284078NIFTY 4-Jul-11 25-Aug-11 4600 0 0 0 950 950
407284078NIFTY 4-Jul-11 25-Aug-11 4500 1160 1168 1160 1168 1168
407284078NIFTY 4-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407284078NIFTY 4-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407284078NIFTY 4-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407284078NIFTY 4-Jul-11 25-Aug-11 5600 208 210 181.3 191.45 191.25
407284081NIFTY 4-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407284081NIFTY 4-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407284081NIFTY 4-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407284081NIFTY 4-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407284081NIFTY 4-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407284081NIFTY 4-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407284081NIFTY 4-Jul-11 29-Sep-11 5400 380 390 380 390 390
407284081NIFTY 4-Jul-11 29-Sep-11 5500 335 335 304 319.85 320
407284081NIFTY 4-Jul-11 29-Sep-11 5600 265 272.6 239 253.5 253.55
407284081NIFTY 4-Jul-11 29-Sep-11 5700 192 208 184 193.7 194.7
407284081NIFTY 4-Jul-11 29-Sep-11 5800 150 152 139.9 146.1 144.5
407284081NIFTY 4-Jul-11 29-Sep-11 5900 109 114.95 100 103.5 106
407284081NIFTY 4-Jul-11 29-Sep-11 6000 76 79.5 70.15 73.3 73
407284081NIFTY 4-Jul-11 29-Sep-11 6100 52 54 47.25 49.75 50
407284081NIFTY 4-Jul-11 29-Sep-11 6200 30.95 36.2 30.05 31.7 31.7
407284081NIFTY 4-Jul-11 29-Sep-11 6300 21 22.4 17.05 19.1 19.25
407284081NIFTY 4-Jul-11 29-Sep-11 6400 15 16 15 15 15
407284081NIFTY 4-Jul-11 29-Sep-11 6500 0 0 0 8 8
407284081NIFTY 4-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407284081NIFTY 4-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407284081NIFTY 4-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407284081NIFTY 4-Jul-11 29-Sep-11 6900 0 0 0 40 40
407284081NIFTY 4-Jul-11 29-Sep-11 7000 0 0 0 5 5
407284081NIFTY 4-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407284081NIFTY 4-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407284081NIFTY 4-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407284081NIFTY 4-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407284081NIFTY 4-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407284081NIFTY 4-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407284081NIFTY 4-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407284081NIFTY 4-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407284081NIFTY 4-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407284081NIFTY 4-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407284081NIFTY 4-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407284081NIFTY 4-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407284081NIFTY 4-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407284081NIFTY 4-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407284081NIFTY 4-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407284081NIFTY 4-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407284081NIFTY 4-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407284081NIFTY 4-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407284081NIFTY 4-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407284081NIFTY 4-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407284081NIFTY 4-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407284081NIFTY 4-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407284081NIFTY 4-Jul-11 29-Sep-11 4600 0 0 0 1130.25 1130.25
407284081NIFTY 4-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407284081NIFTY 4-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407284081NIFTY 4-Jul-11 29-Sep-11 4900 0 0 0 876.35 876.35
407284081NIFTY 4-Jul-11 29-Sep-11 5000 0 0 0 507.1 507.1
407284081NIFTY 4-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407284081NIFTY 4-Jul-11 29-Sep-11 5200 0 0 0 280 280
407284081NIFTY 4-Jul-11 29-Sep-11 5300 465 472.5 460 468 470
407294075NIFTY 5-Jul-11 28-Jul-11 5400 283.4 283.4 252.6 271 269.05
407294075NIFTY 5-Jul-11 28-Jul-11 5300 371 371 340.95 362.3 358.6
407294075NIFTY 5-Jul-11 28-Jul-11 5600 125.55 132.35 109 120.65 120
407294075NIFTY 5-Jul-11 28-Jul-11 5700 77 81 62 69.75 68.9
407294075NIFTY 5-Jul-11 28-Jul-11 5800 41.6 42 31.05 35.9 34.7
407294075NIFTY 5-Jul-11 28-Jul-11 5900 19.6 19.6 14.05 16.1 15.6
407294075NIFTY 5-Jul-11 28-Jul-11 6000 7.25 7.4 5.8 6.5 6.2
407294075NIFTY 5-Jul-11 28-Jul-11 6100 3.25 3.25 2.4 2.6 2.45
407294075NIFTY 5-Jul-11 28-Jul-11 6200 1.4 1.4 0.9 1.25 1.2
407294075NIFTY 5-Jul-11 28-Jul-11 6300 0.8 0.8 0.5 0.55 0.5
407294075NIFTY 5-Jul-11 28-Jul-11 6400 0.4 0.45 0.3 0.35 0.35
407294075NIFTY 5-Jul-11 28-Jul-11 6500 0.7 0.7 0.25 0.3 0.35
407294075NIFTY 5-Jul-11 28-Jul-11 6600 0.5 0.5 0.25 0.3 0.3
407294075NIFTY 5-Jul-11 28-Jul-11 6700 0 0 0 0.65 0.65
407294075NIFTY 5-Jul-11 28-Jul-11 6800 0 0 0 0.3 0.3
407294075NIFTY 5-Jul-11 28-Jul-11 6900 0 0 0 0.1 0.1
407294075NIFTY 5-Jul-11 28-Jul-11 7000 0.25 0.4 0.15 0.2 0.15
407294075NIFTY 5-Jul-11 28-Jul-11 5500 181.65 204.3 174.4 189.2 187.2
407294075NIFTY 5-Jul-11 28-Jul-11 5200 453.5 462.7 434.25 451.25 450.55
407294075NIFTY 5-Jul-11 28-Jul-11 5100 549.35 559.4 530.9 551.05 550.55
407294075NIFTY 5-Jul-11 28-Jul-11 5000 653.85 655.85 628.7 648.15 646.55
407294075NIFTY 5-Jul-11 28-Jul-11 4900 735.1 735.1 735.1 735.1 735.1
407294075NIFTY 5-Jul-11 28-Jul-11 4800 847 853 829.75 853 853
407294075NIFTY 5-Jul-11 28-Jul-11 4700 944 944 944 944 944
407294075NIFTY 5-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407294075NIFTY 5-Jul-11 28-Jul-11 4500 1130 1151 1130 1145.35 1144
407294075NIFTY 5-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407294075NIFTY 5-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407294075NIFTY 5-Jul-11 28-Jul-11 4200 1440 1443 1430 1441.65 1440
407294075NIFTY 5-Jul-11 28-Jul-11 4100 0 0 0 1533.25 1533.25
407294078NIFTY 5-Jul-11 25-Aug-11 5400 310 325.15 304.45 320 320
407294078NIFTY 5-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407294078NIFTY 5-Jul-11 25-Aug-11 5600 184.4 185.55 170 181.15 180.2
407294078NIFTY 5-Jul-11 25-Aug-11 5700 144 144 118 126.9 125.25
407294078NIFTY 5-Jul-11 25-Aug-11 5800 85 87 77.6 83.9 83
407294078NIFTY 5-Jul-11 25-Aug-11 5900 53.2 54 48 52.25 51.3
407294078NIFTY 5-Jul-11 25-Aug-11 6000 32.1 32.6 28.2 31.25 31
407294078NIFTY 5-Jul-11 25-Aug-11 6100 17.45 17.5 15.4 16.75 17.25
407294078NIFTY 5-Jul-11 25-Aug-11 6200 8.25 9.5 7.6 8.75 8.85
407294078NIFTY 5-Jul-11 25-Aug-11 6300 3.2 5.45 3.2 5 5
407294078NIFTY 5-Jul-11 25-Aug-11 6400 0 0 0 6 6
407294078NIFTY 5-Jul-11 25-Aug-11 6500 0 0 0 10.85 10.85
407294078NIFTY 5-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407294078NIFTY 5-Jul-11 25-Aug-11 6700 0 0 0 15 15
407294078NIFTY 5-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407294078NIFTY 5-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407294078NIFTY 5-Jul-11 25-Aug-11 5300 400 407.7 384 401.4 399.5
407294078NIFTY 5-Jul-11 25-Aug-11 5200 490 490 477 489.75 489.75
407294078NIFTY 5-Jul-11 25-Aug-11 5100 565.15 570 565.15 570 570
407294078NIFTY 5-Jul-11 25-Aug-11 5000 664.35 670 655 670 670
407294078NIFTY 5-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407294078NIFTY 5-Jul-11 25-Aug-11 4800 0 0 0 872 872
407294078NIFTY 5-Jul-11 25-Aug-11 4700 0 0 0 835.1 0
407294078NIFTY 5-Jul-11 25-Aug-11 4600 0 0 0 950 950
407294078NIFTY 5-Jul-11 25-Aug-11 4500 1155 1160 1154 1154.35 1154
407294078NIFTY 5-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407294078NIFTY 5-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407294078NIFTY 5-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407294078NIFTY 5-Jul-11 25-Aug-11 5500 242.75 251.2 235 245.3 245
407294081NIFTY 5-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407294081NIFTY 5-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407294081NIFTY 5-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407294081NIFTY 5-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407294081NIFTY 5-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407294081NIFTY 5-Jul-11 29-Sep-11 5200 0 0 0 280 280
407294081NIFTY 5-Jul-11 29-Sep-11 5300 450 460 445 455 455
407294081NIFTY 5-Jul-11 29-Sep-11 5400 367 385 362.1 376.85 376.45
407294081NIFTY 5-Jul-11 29-Sep-11 5500 304 317.5 295 307 317.5
407294081NIFTY 5-Jul-11 29-Sep-11 5600 244.2 247.5 232 243 242
407294081NIFTY 5-Jul-11 29-Sep-11 5700 185.3 188 176 185 185.15
407294081NIFTY 5-Jul-11 29-Sep-11 5800 135 141.7 128 136.3 136.3
407294081NIFTY 5-Jul-11 29-Sep-11 5900 95 99 92 95.65 95.5
407294081NIFTY 5-Jul-11 29-Sep-11 6000 66.2 69.5 63.3 68.25 68
407294081NIFTY 5-Jul-11 29-Sep-11 6100 47.5 47.5 42 45.05 45
407294081NIFTY 5-Jul-11 29-Sep-11 6200 29 30 27 29.15 28
407294081NIFTY 5-Jul-11 29-Sep-11 6300 18.95 18.95 17.25 18 18
407294081NIFTY 5-Jul-11 29-Sep-11 6400 11 11 11 11 11
407294081NIFTY 5-Jul-11 29-Sep-11 6500 8 8 8 8 8
407294081NIFTY 5-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407294081NIFTY 5-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407294081NIFTY 5-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407294081NIFTY 5-Jul-11 29-Sep-11 6900 0 0 0 40 40
407294081NIFTY 5-Jul-11 29-Sep-11 7000 0 0 0 5 5
407294081NIFTY 5-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407294081NIFTY 5-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407294081NIFTY 5-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407294081NIFTY 5-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407294081NIFTY 5-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407294081NIFTY 5-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407294081NIFTY 5-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407294081NIFTY 5-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407294081NIFTY 5-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407294081NIFTY 5-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407294081NIFTY 5-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407294081NIFTY 5-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407294081NIFTY 5-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407294081NIFTY 5-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407294081NIFTY 5-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407294081NIFTY 5-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407294081NIFTY 5-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407294081NIFTY 5-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407294081NIFTY 5-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407294081NIFTY 5-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407294081NIFTY 5-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407294081NIFTY 5-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407294081NIFTY 5-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407294081NIFTY 5-Jul-11 29-Sep-11 4600 0 0 0 1130.25 1130.25
407294081NIFTY 5-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407294081NIFTY 5-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407294081NIFTY 5-Jul-11 29-Sep-11 4900 0 0 0 876.35 876.35
407294081NIFTY 5-Jul-11 29-Sep-11 5000 0 0 0 507.1 507.1
407294081NIFTY 5-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407304075NIFTY 6-Jul-11 28-Jul-11 4100 1531 1540 1531 1540 1540
407304075NIFTY 6-Jul-11 28-Jul-11 7000 0.4 0.4 0.2 0.2 0.2
407304075NIFTY 6-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407304075NIFTY 6-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407304075NIFTY 6-Jul-11 28-Jul-11 4500 0 0 0 1145.35 1144
407304075NIFTY 6-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407304075NIFTY 6-Jul-11 28-Jul-11 4700 0 0 0 944 944
407304075NIFTY 6-Jul-11 28-Jul-11 4800 840 842 820 842 842
407304075NIFTY 6-Jul-11 28-Jul-11 4900 725.6 728 725.6 728 728
407304075NIFTY 6-Jul-11 28-Jul-11 5000 643.6 662.5 616.15 634.7 632
407304075NIFTY 6-Jul-11 28-Jul-11 5100 560 562.4 523 537.75 536.75
407304075NIFTY 6-Jul-11 28-Jul-11 5200 436.85 467.25 425.3 439.95 437.55
407304075NIFTY 6-Jul-11 28-Jul-11 5300 351.45 373 332.2 346.95 343.95
407304075NIFTY 6-Jul-11 28-Jul-11 5400 261 282.85 243 258.05 255
407304075NIFTY 6-Jul-11 28-Jul-11 5500 189 202.5 163 175.6 175.3
407304075NIFTY 6-Jul-11 28-Jul-11 5600 114.5 130.5 100.1 109.75 107.1
407304075NIFTY 6-Jul-11 28-Jul-11 5700 65.25 76.55 55 60.8 59.35
407304075NIFTY 6-Jul-11 28-Jul-11 5800 32.95 39.8 27 30.2 29.25
407304075NIFTY 6-Jul-11 28-Jul-11 5900 14 17.95 12 13.3 13
407304075NIFTY 6-Jul-11 28-Jul-11 6000 5.85 7.45 5.05 5.5 5.5
407304075NIFTY 6-Jul-11 28-Jul-11 6100 2.35 2.95 2.15 2.6 2.5
407304075NIFTY 6-Jul-11 28-Jul-11 6200 1 1.2 0.85 1.15 1.1
407304075NIFTY 6-Jul-11 28-Jul-11 6300 0.8 0.8 0.4 0.55 0.5
407304075NIFTY 6-Jul-11 28-Jul-11 6400 0.45 0.5 0.3 0.5 0.5
407304075NIFTY 6-Jul-11 28-Jul-11 6500 0.75 0.75 0.3 0.3 0.3
407304075NIFTY 6-Jul-11 28-Jul-11 6600 0.4 0.55 0.25 0.35 0.35
407304075NIFTY 6-Jul-11 28-Jul-11 6700 0.35 0.6 0.35 0.5 0.45
407304075NIFTY 6-Jul-11 28-Jul-11 6800 0.35 0.35 0.35 0.35 0.35
407304075NIFTY 6-Jul-11 28-Jul-11 6900 0.25 0.25 0.25 0.25 0.25
407304075NIFTY 6-Jul-11 28-Jul-11 4200 1435 1442 1422 1425.1 1425
407304078NIFTY 6-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407304078NIFTY 6-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407304078NIFTY 6-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407304078NIFTY 6-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407304078NIFTY 6-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407304078NIFTY 6-Jul-11 25-Aug-11 4600 0 0 0 950 950
407304078NIFTY 6-Jul-11 25-Aug-11 4700 1045.6 1045.6 1045.6 1045.6 1045.6
407304078NIFTY 6-Jul-11 25-Aug-11 4800 0 0 0 872 872
407304078NIFTY 6-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407304078NIFTY 6-Jul-11 25-Aug-11 5000 660 660 650.35 652.75 650.35
407304078NIFTY 6-Jul-11 25-Aug-11 5100 585 585 553.55 553.55 553.55
407304078NIFTY 6-Jul-11 25-Aug-11 5200 463.5 481 463.5 474.9 474.9
407304078NIFTY 6-Jul-11 25-Aug-11 5300 409.95 409.95 375 390.35 387.55
407304078NIFTY 6-Jul-11 25-Aug-11 5400 325 325 293.9 305 305
407304078NIFTY 6-Jul-11 25-Aug-11 5500 242 254.15 225 234.5 233
407304078NIFTY 6-Jul-11 25-Aug-11 5600 175.4 189.7 161.3 171.9 168.1
407304078NIFTY 6-Jul-11 25-Aug-11 5700 120 133.3 110.5 118.2 115
407304078NIFTY 6-Jul-11 25-Aug-11 5800 80.5 88.5 71.9 79.15 75.15
407304078NIFTY 6-Jul-11 25-Aug-11 5900 48.95 56.05 43.5 47.7 47.2
407304078NIFTY 6-Jul-11 25-Aug-11 6000 29.65 33.95 26 28.7 27.85
407304078NIFTY 6-Jul-11 25-Aug-11 6100 16 18.55 14 15 14.5
407304078NIFTY 6-Jul-11 25-Aug-11 6200 9 10 7 7.35 7.5
407304078NIFTY 6-Jul-11 25-Aug-11 6300 4.1 4.65 3.9 4.55 4.65
407304078NIFTY 6-Jul-11 25-Aug-11 6400 5 5 5 5 5
407304078NIFTY 6-Jul-11 25-Aug-11 6500 0.15 4 0.15 4 4
407304078NIFTY 6-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407304078NIFTY 6-Jul-11 25-Aug-11 6700 0 0 0 15 15
407304078NIFTY 6-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407304078NIFTY 6-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407304081NIFTY 6-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407304081NIFTY 6-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407304081NIFTY 6-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407304081NIFTY 6-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407304081NIFTY 6-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407304081NIFTY 6-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407304081NIFTY 6-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407304081NIFTY 6-Jul-11 29-Sep-11 4600 0 0 0 1130.25 1130.25
407304081NIFTY 6-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407304081NIFTY 6-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407304081NIFTY 6-Jul-11 29-Sep-11 4900 835 835 835 835 835
407304081NIFTY 6-Jul-11 29-Sep-11 5000 685 685 685 685 685
407304081NIFTY 6-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407304081NIFTY 6-Jul-11 29-Sep-11 5200 0 0 0 280 280
407304081NIFTY 6-Jul-11 29-Sep-11 5300 455 460 434 446.05 438
407304081NIFTY 6-Jul-11 29-Sep-11 5400 365.35 380.2 357 364.7 360.05
407304081NIFTY 6-Jul-11 29-Sep-11 5500 293.8 310.7 285.4 292.5 292.15
407304081NIFTY 6-Jul-11 29-Sep-11 5600 240 249.9 225 230.3 227.45
407304081NIFTY 6-Jul-11 29-Sep-11 5700 182 189 170 175.8 173.2
407304081NIFTY 6-Jul-11 29-Sep-11 5800 124 140 124 129.9 126.4
407304081NIFTY 6-Jul-11 29-Sep-11 5900 97.2 100 82 89.8 90
407304081NIFTY 6-Jul-11 29-Sep-11 6000 66 71.2 60.05 62.35 62.1
407304081NIFTY 6-Jul-11 29-Sep-11 6100 46.05 46.05 40 41.25 41.25
407304081NIFTY 6-Jul-11 29-Sep-11 6200 30.2 30.2 25 25 25
407304081NIFTY 6-Jul-11 29-Sep-11 6300 19 19 15 17.95 17.95
407304081NIFTY 6-Jul-11 29-Sep-11 6400 13 13 13 13 13
407304081NIFTY 6-Jul-11 29-Sep-11 6500 0 0 0 8 8
407304081NIFTY 6-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407304081NIFTY 6-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407304081NIFTY 6-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407304081NIFTY 6-Jul-11 29-Sep-11 6900 0 0 0 40 40
407304081NIFTY 6-Jul-11 29-Sep-11 7000 0 0 0 5 5
407304081NIFTY 6-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407304081NIFTY 6-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407304081NIFTY 6-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407304081NIFTY 6-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407304081NIFTY 6-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407304081NIFTY 6-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407304081NIFTY 6-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407304081NIFTY 6-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407304081NIFTY 6-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407304081NIFTY 6-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407304081NIFTY 6-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407304081NIFTY 6-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407304081NIFTY 6-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407304081NIFTY 6-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407304081NIFTY 6-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407304081NIFTY 6-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407304081NIFTY 6-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407304081NIFTY 6-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407304081NIFTY 6-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407304081NIFTY 6-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407304081NIFTY 6-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407314075NIFTY 7-Jul-11 28-Jul-11 5400 266.2 362.95 258.1 354.4 359.6
407314075NIFTY 7-Jul-11 28-Jul-11 5300 355 453.5 352.7 449.25 448.15
407314075NIFTY 7-Jul-11 28-Jul-11 5600 112.65 190 111.75 183.9 186
407314075NIFTY 7-Jul-11 28-Jul-11 5700 62.65 121.55 61.7 116.6 118.6
407314075NIFTY 7-Jul-11 28-Jul-11 5800 31.05 69.95 30.15 66.45 68.85
407314075NIFTY 7-Jul-11 28-Jul-11 5900 14.25 36 13.35 33.45 35.1
407314075NIFTY 7-Jul-11 28-Jul-11 6000 5.85 16.45 5.25 15.15 16
407314075NIFTY 7-Jul-11 28-Jul-11 6100 2.7 6.8 2.45 5.95 6.55
407314075NIFTY 7-Jul-11 28-Jul-11 6200 1.15 2.6 1.15 2.35 2.5
407314075NIFTY 7-Jul-11 28-Jul-11 6300 0.6 1.15 0.45 1.1 1.1
407314075NIFTY 7-Jul-11 28-Jul-11 6400 0.35 0.5 0.3 0.5 0.5
407314075NIFTY 7-Jul-11 28-Jul-11 6500 0.45 0.5 0.3 0.45 0.45
407314075NIFTY 7-Jul-11 28-Jul-11 6600 0.25 0.4 0.25 0.35 0.3
407314075NIFTY 7-Jul-11 28-Jul-11 6700 0.45 0.5 0.3 0.5 0.45
407314075NIFTY 7-Jul-11 28-Jul-11 6800 0.5 0.5 0.25 0.45 0.45
407314075NIFTY 7-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407314075NIFTY 7-Jul-11 28-Jul-11 7000 0.5 0.5 0.2 0.3 0.3
407314075NIFTY 7-Jul-11 28-Jul-11 5500 184.9 271.3 180 264.3 268.1
407314075NIFTY 7-Jul-11 28-Jul-11 5200 444.05 551 444.05 547.8 548.25
407314075NIFTY 7-Jul-11 28-Jul-11 5100 551 647.25 545 642.4 642
407314075NIFTY 7-Jul-11 28-Jul-11 5000 649.65 745.95 644.4 739.3 741
407314075NIFTY 7-Jul-11 28-Jul-11 4900 787.75 820 787.75 820 820
407314075NIFTY 7-Jul-11 28-Jul-11 4800 842 940.3 840 939.85 940
407314075NIFTY 7-Jul-11 28-Jul-11 4700 0 0 0 944 944
407314075NIFTY 7-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407314075NIFTY 7-Jul-11 28-Jul-11 4500 1177.6 1240 1177.6 1236.55 1240
407314075NIFTY 7-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407314075NIFTY 7-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407314075NIFTY 7-Jul-11 28-Jul-11 4200 1500 1539.5 1500 1536.05 1535
407314075NIFTY 7-Jul-11 28-Jul-11 4100 1570 1593.35 1547.05 1582.85 1582.85
407314078NIFTY 7-Jul-11 25-Aug-11 5400 309 397.5 307.4 393.95 386.3
407314078NIFTY 7-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407314078NIFTY 7-Jul-11 25-Aug-11 5600 175.9 244.65 172.35 239.3 241.05
407314078NIFTY 7-Jul-11 25-Aug-11 5700 122.2 179.6 118.5 174.65 177.2
407314078NIFTY 7-Jul-11 25-Aug-11 5800 80.15 126 77.15 122.5 124.1
407314078NIFTY 7-Jul-11 25-Aug-11 5900 48.4 85 47.25 82 83
407314078NIFTY 7-Jul-11 25-Aug-11 6000 28.5 54.2 27.55 51.5 53.05
407314078NIFTY 7-Jul-11 25-Aug-11 6100 15 31.9 14.8 30.2 31
407314078NIFTY 7-Jul-11 25-Aug-11 6200 7.9 17.75 7.9 16.05 16.5
407314078NIFTY 7-Jul-11 25-Aug-11 6300 5 9.4 5 8.85 8.55
407314078NIFTY 7-Jul-11 25-Aug-11 6400 4 5 4 5 5
407314078NIFTY 7-Jul-11 25-Aug-11 6500 3.4 3.4 3.4 3.4 3.4
407314078NIFTY 7-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407314078NIFTY 7-Jul-11 25-Aug-11 6700 0 0 0 15 15
407314078NIFTY 7-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407314078NIFTY 7-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407314078NIFTY 7-Jul-11 25-Aug-11 5300 395 487 395 480.5 482
407314078NIFTY 7-Jul-11 25-Aug-11 5200 500.2 569.35 494.5 566.8 569.35
407314078NIFTY 7-Jul-11 25-Aug-11 5100 630 630 630 630 630
407314078NIFTY 7-Jul-11 25-Aug-11 5000 710 760.55 710 758.3 760.55
407314078NIFTY 7-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407314078NIFTY 7-Jul-11 25-Aug-11 4800 0 0 0 872 872
407314078NIFTY 7-Jul-11 25-Aug-11 4700 0 0 0 1045.6 1045.6
407314078NIFTY 7-Jul-11 25-Aug-11 4600 0 0 0 950 950
407314078NIFTY 7-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407314078NIFTY 7-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407314078NIFTY 7-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407314078NIFTY 7-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407314078NIFTY 7-Jul-11 25-Aug-11 5500 239.45 318.25 237.25 313 317.6
407314081NIFTY 7-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407314081NIFTY 7-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407314081NIFTY 7-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407314081NIFTY 7-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407314081NIFTY 7-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407314081NIFTY 7-Jul-11 29-Sep-11 5200 0 0 0 280 280
407314081NIFTY 7-Jul-11 29-Sep-11 5300 400.05 529 400.05 526.5 529
407314081NIFTY 7-Jul-11 29-Sep-11 5400 370 450 370 450 450
407314081NIFTY 7-Jul-11 29-Sep-11 5500 300 375 298 366.4 370.5
407314081NIFTY 7-Jul-11 29-Sep-11 5600 232.5 303.45 232.5 298.85 300
407314081NIFTY 7-Jul-11 29-Sep-11 5700 178 237.6 176.65 233.75 235.5
407314081NIFTY 7-Jul-11 29-Sep-11 5800 134.1 183.25 134.1 177.95 176.85
407314081NIFTY 7-Jul-11 29-Sep-11 5900 90.15 134.8 90.15 131.45 133.5
407314081NIFTY 7-Jul-11 29-Sep-11 6000 61.3 97 61.3 92.65 95
407314081NIFTY 7-Jul-11 29-Sep-11 6100 41 66.85 41 63.65 66.1
407314081NIFTY 7-Jul-11 29-Sep-11 6200 26.5 43.25 26.35 41.6 43
407314081NIFTY 7-Jul-11 29-Sep-11 6300 18 28 18 26.45 27.95
407314081NIFTY 7-Jul-11 29-Sep-11 6400 13 18 13 16.5 18
407314081NIFTY 7-Jul-11 29-Sep-11 6500 7.45 7.45 7.45 7.45 7.45
407314081NIFTY 7-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407314081NIFTY 7-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407314081NIFTY 7-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407314081NIFTY 7-Jul-11 29-Sep-11 6900 0 0 0 40 40
407314081NIFTY 7-Jul-11 29-Sep-11 7000 0 0 0 5 5
407314081NIFTY 7-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407314081NIFTY 7-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407314081NIFTY 7-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407314081NIFTY 7-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407314081NIFTY 7-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407314081NIFTY 7-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407314081NIFTY 7-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407314081NIFTY 7-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407314081NIFTY 7-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407314081NIFTY 7-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407314081NIFTY 7-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407314081NIFTY 7-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407314081NIFTY 7-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407314081NIFTY 7-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407314081NIFTY 7-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407314081NIFTY 7-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407314081NIFTY 7-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407314081NIFTY 7-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407314081NIFTY 7-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407314081NIFTY 7-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407314081NIFTY 7-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407314081NIFTY 7-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407314081NIFTY 7-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407314081NIFTY 7-Jul-11 29-Sep-11 4600 0 0 0 1130.25 1130.25
407314081NIFTY 7-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407314081NIFTY 7-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407314081NIFTY 7-Jul-11 29-Sep-11 4900 0 0 0 835 835
407314081NIFTY 7-Jul-11 29-Sep-11 5000 0 0 0 685 685
407314081NIFTY 7-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407324075NIFTY 8-Jul-11 28-Jul-11 5400 362 363 277 285.55 279
407324075NIFTY 8-Jul-11 28-Jul-11 5300 453.15 455.55 369.95 377.15 371.5
407324075NIFTY 8-Jul-11 28-Jul-11 5600 194 194 120 128.25 123.05
407324075NIFTY 8-Jul-11 28-Jul-11 5700 121.15 124.9 68.4 74.05 70
407324075NIFTY 8-Jul-11 28-Jul-11 5800 72 72.6 34.35 38.3 36
407324075NIFTY 8-Jul-11 28-Jul-11 5900 34.8 38.25 15.5 17.5 16.15
407324075NIFTY 8-Jul-11 28-Jul-11 6000 16.2 16.8 7.2 7.95 7.4
407324075NIFTY 8-Jul-11 28-Jul-11 6100 6.55 6.55 3.3 3.9 3.5
407324075NIFTY 8-Jul-11 28-Jul-11 6200 2.6 2.7 1.6 1.85 1.85
407324075NIFTY 8-Jul-11 28-Jul-11 6300 1.05 1.4 0.85 1.05 1.1
407324075NIFTY 8-Jul-11 28-Jul-11 6400 0.85 0.9 0.5 0.6 0.6
407324075NIFTY 8-Jul-11 28-Jul-11 6500 0.35 0.45 0.3 0.4 0.4
407324075NIFTY 8-Jul-11 28-Jul-11 6600 0.75 0.75 0.3 0.4 0.4
407324075NIFTY 8-Jul-11 28-Jul-11 6700 0.65 0.65 0.3 0.5 0.6
407324075NIFTY 8-Jul-11 28-Jul-11 6800 0.5 0.55 0.3 0.35 0.35
407324075NIFTY 8-Jul-11 28-Jul-11 6900 0.4 0.4 0.2 0.2 0.2
407324075NIFTY 8-Jul-11 28-Jul-11 7000 0.4 0.4 0.2 0.25 0.25
407324075NIFTY 8-Jul-11 28-Jul-11 5500 272 272 193.1 197.9 196.55
407324075NIFTY 8-Jul-11 28-Jul-11 5200 552 553.9 464 469.95 470.6
407324075NIFTY 8-Jul-11 28-Jul-11 5100 653.05 653.05 560.65 564.55 560.65
407324075NIFTY 8-Jul-11 28-Jul-11 5000 746.9 747.4 655 663.45 660
407324075NIFTY 8-Jul-11 28-Jul-11 4900 0 0 0 820 820
407324075NIFTY 8-Jul-11 28-Jul-11 4800 936 936 856 856 856
407324075NIFTY 8-Jul-11 28-Jul-11 4700 0 0 0 944 944
407324075NIFTY 8-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407324075NIFTY 8-Jul-11 28-Jul-11 4500 1236 1236 1163 1165.75 1163
407324075NIFTY 8-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407324075NIFTY 8-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407324075NIFTY 8-Jul-11 28-Jul-11 4200 1532 1532 1467.2 1468.8 1469
407324075NIFTY 8-Jul-11 28-Jul-11 4100 0 0 0 1582.85 1582.85
407324078NIFTY 8-Jul-11 25-Aug-11 5400 387 388 328.35 331.65 328.35
407324078NIFTY 8-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407324078NIFTY 8-Jul-11 25-Aug-11 5600 243.45 243.45 185.2 191.15 188.55
407324078NIFTY 8-Jul-11 25-Aug-11 5700 182 182.05 130 135.65 132
407324078NIFTY 8-Jul-11 25-Aug-11 5800 125 270 85.8 90.8 88
407324078NIFTY 8-Jul-11 25-Aug-11 5900 84 84 53.9 57.85 56.4
407324078NIFTY 8-Jul-11 25-Aug-11 6000 51.2 52.85 31.9 33.95 33.8
407324078NIFTY 8-Jul-11 25-Aug-11 6100 30 30 17.25 18.85 18.1
407324078NIFTY 8-Jul-11 25-Aug-11 6200 15.85 15.85 9.2 9.8 10
407324078NIFTY 8-Jul-11 25-Aug-11 6300 8.8 8.8 4.85 5.5 5.5
407324078NIFTY 8-Jul-11 25-Aug-11 6400 0 0 0 5 5
407324078NIFTY 8-Jul-11 25-Aug-11 6500 5.5 5.5 5.5 5.5 5.5
407324078NIFTY 8-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407324078NIFTY 8-Jul-11 25-Aug-11 6700 0 0 0 15 15
407324078NIFTY 8-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407324078NIFTY 8-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407324078NIFTY 8-Jul-11 25-Aug-11 5300 475.05 476.15 412 424.35 412
407324078NIFTY 8-Jul-11 25-Aug-11 5200 548.9 550 497 498 497
407324078NIFTY 8-Jul-11 25-Aug-11 5100 664.35 670 664.35 670 670
407324078NIFTY 8-Jul-11 25-Aug-11 5000 742 742 693 700 693
407324078NIFTY 8-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407324078NIFTY 8-Jul-11 25-Aug-11 4800 0 0 0 872 872
407324078NIFTY 8-Jul-11 25-Aug-11 4700 0 0 0 1045.6 1045.6
407324078NIFTY 8-Jul-11 25-Aug-11 4600 0 0 0 950 950
407324078NIFTY 8-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407324078NIFTY 8-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407324078NIFTY 8-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407324078NIFTY 8-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407324078NIFTY 8-Jul-11 25-Aug-11 5500 310 311 251.1 257.95 254
407324081NIFTY 8-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407324081NIFTY 8-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407324081NIFTY 8-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407324081NIFTY 8-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407324081NIFTY 8-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407324081NIFTY 8-Jul-11 29-Sep-11 5200 0 0 0 280 280
407324081NIFTY 8-Jul-11 29-Sep-11 5300 511 518 460 467.35 465
407324081NIFTY 8-Jul-11 29-Sep-11 5400 430 441 381.55 394.35 400
407324081NIFTY 8-Jul-11 29-Sep-11 5500 366.1 366.1 311.35 322.65 315
407324081NIFTY 8-Jul-11 29-Sep-11 5600 302 302 247.75 252.85 251
407324081NIFTY 8-Jul-11 29-Sep-11 5700 233 233 189 194.75 189.2
407324081NIFTY 8-Jul-11 29-Sep-11 5800 176.85 178 142 146.6 142
407324081NIFTY 8-Jul-11 29-Sep-11 5900 126.45 132.2 103.8 107.35 104.5
407324081NIFTY 8-Jul-11 29-Sep-11 6000 95 95 72 74.75 72.05
407324081NIFTY 8-Jul-11 29-Sep-11 6100 66 66 48 50.45 48.95
407324081NIFTY 8-Jul-11 29-Sep-11 6200 38.75 42 31 32.85 31.6
407324081NIFTY 8-Jul-11 29-Sep-11 6300 24.05 27 19.9 20.35 19.9
407324081NIFTY 8-Jul-11 29-Sep-11 6400 15 16.65 13 13 13
407324081NIFTY 8-Jul-11 29-Sep-11 6500 8.15 8.15 8.15 8.15 8.15
407324081NIFTY 8-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407324081NIFTY 8-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407324081NIFTY 8-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407324081NIFTY 8-Jul-11 29-Sep-11 6900 0 0 0 40 40
407324081NIFTY 8-Jul-11 29-Sep-11 7000 0 0 0 5 5
407324081NIFTY 8-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407324081NIFTY 8-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407324081NIFTY 8-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407324081NIFTY 8-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407324081NIFTY 8-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407324081NIFTY 8-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407324081NIFTY 8-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407324081NIFTY 8-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407324081NIFTY 8-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407324081NIFTY 8-Jul-11 29-Sep-11 8000 0 0 0 50.9 0
407324081NIFTY 8-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407324081NIFTY 8-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407324081NIFTY 8-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407324081NIFTY 8-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407324081NIFTY 8-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407324081NIFTY 8-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407324081NIFTY 8-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407324081NIFTY 8-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407324081NIFTY 8-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407324081NIFTY 8-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407324081NIFTY 8-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407324081NIFTY 8-Jul-11 29-Sep-11 4400 0 0 0 1250.05 1250.05
407324081NIFTY 8-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407324081NIFTY 8-Jul-11 29-Sep-11 4600 0 0 0 1130.25 1130.25
407324081NIFTY 8-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407324081NIFTY 8-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407324081NIFTY 8-Jul-11 29-Sep-11 4900 0 0 0 835 835
407324081NIFTY 8-Jul-11 29-Sep-11 5000 0 0 0 685 685
407324081NIFTY 8-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407354075NIFTY 11-Jul-11 28-Jul-11 5400 266.05 272 226 236.05 240
407354075NIFTY 11-Jul-11 28-Jul-11 5300 360 364.65 314.45 326.15 329.9
407354075NIFTY 11-Jul-11 28-Jul-11 5600 110 119.65 86.4 93.85 97
407354075NIFTY 11-Jul-11 28-Jul-11 5700 65.1 65.95 45.35 50.3 52
407354075NIFTY 11-Jul-11 28-Jul-11 5800 34.65 35.95 22 24.45 25.4
407354075NIFTY 11-Jul-11 28-Jul-11 5900 15 15.9 9.85 10.9 11.3
407354075NIFTY 11-Jul-11 28-Jul-11 6000 7.65 8 4.55 5 5.3
407354075NIFTY 11-Jul-11 28-Jul-11 6100 4 4 2.2 2.55 2.65
407354075NIFTY 11-Jul-11 28-Jul-11 6200 1.05 1.55 1 1.45 1.5
407354075NIFTY 11-Jul-11 28-Jul-11 6300 0.9 1.05 0.8 0.85 0.9
407354075NIFTY 11-Jul-11 28-Jul-11 6400 0.7 0.75 0.4 0.55 0.5
407354075NIFTY 11-Jul-11 28-Jul-11 6500 0.5 0.95 0.35 0.55 0.55
407354075NIFTY 11-Jul-11 28-Jul-11 6600 0.65 0.65 0.3 0.45 0.45
407354075NIFTY 11-Jul-11 28-Jul-11 6700 0.55 0.55 0.3 0.45 0.45
407354075NIFTY 11-Jul-11 28-Jul-11 6800 0.85 0.85 0.3 0.3 0.3
407354075NIFTY 11-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407354075NIFTY 11-Jul-11 28-Jul-11 7000 0.2 0.3 0.2 0.25 0.3
407354075NIFTY 11-Jul-11 28-Jul-11 5500 184.7 188.6 147.05 154.8 161.55
407354075NIFTY 11-Jul-11 28-Jul-11 5200 456 457.65 409 421.85 421.5
407354075NIFTY 11-Jul-11 28-Jul-11 5100 552 552 502.55 512.95 519.05
407354075NIFTY 11-Jul-11 28-Jul-11 5000 648.7 648.7 602 614.8 615.25
407354075NIFTY 11-Jul-11 28-Jul-11 4900 739 739 705 708.3 712.1
407354075NIFTY 11-Jul-11 28-Jul-11 4800 844 847 803 810.35 814
407354075NIFTY 11-Jul-11 28-Jul-11 4700 0 0 0 944 944
407354075NIFTY 11-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407354075NIFTY 11-Jul-11 28-Jul-11 4500 1135 1137.5 1088.15 1088.15 1088.15
407354075NIFTY 11-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407354075NIFTY 11-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407354075NIFTY 11-Jul-11 28-Jul-11 4200 1430.1 1430.1 1409 1409 1409
407354075NIFTY 11-Jul-11 28-Jul-11 4100 1549.45 1549.45 1494 1511.75 1516
407354078NIFTY 11-Jul-11 25-Aug-11 5400 314 322.7 280.05 291.55 294
407354078NIFTY 11-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407354078NIFTY 11-Jul-11 25-Aug-11 5600 182.35 182.35 152.5 160.4 162
407354078NIFTY 11-Jul-11 25-Aug-11 5700 125.2 127 103.1 110.55 112
407354078NIFTY 11-Jul-11 25-Aug-11 5800 84.9 84.9 66.8 71.95 73
407354078NIFTY 11-Jul-11 25-Aug-11 5900 51.95 53.5 40.85 44.2 45.9
407354078NIFTY 11-Jul-11 25-Aug-11 6000 29.1 32 23.6 25.9 26.95
407354078NIFTY 11-Jul-11 25-Aug-11 6100 17.15 17.15 13 14.35 14.5
407354078NIFTY 11-Jul-11 25-Aug-11 6200 9 9.2 7 7.85 8.1
407354078NIFTY 11-Jul-11 25-Aug-11 6300 5.3 6.9 4.5 5.25 4.5
407354078NIFTY 11-Jul-11 25-Aug-11 6400 1.5 1.5 1.5 1.5 1.5
407354078NIFTY 11-Jul-11 25-Aug-11 6500 4.9 4.9 3 4.5 4.5
407354078NIFTY 11-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407354078NIFTY 11-Jul-11 25-Aug-11 6700 0 0 0 15 15
407354078NIFTY 11-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407354078NIFTY 11-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407354078NIFTY 11-Jul-11 25-Aug-11 5300 397 405 364.35 369.85 376
407354078NIFTY 11-Jul-11 25-Aug-11 5200 488 488 455 460 460
407354078NIFTY 11-Jul-11 25-Aug-11 5100 0 0 0 670 670
407354078NIFTY 11-Jul-11 25-Aug-11 5000 670 670 630 634.65 641.6
407354078NIFTY 11-Jul-11 25-Aug-11 4900 0 0 0 657.4 0
407354078NIFTY 11-Jul-11 25-Aug-11 4800 0 0 0 872 872
407354078NIFTY 11-Jul-11 25-Aug-11 4700 0 0 0 1045.6 1045.6
407354078NIFTY 11-Jul-11 25-Aug-11 4600 0 0 0 950 950
407354078NIFTY 11-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407354078NIFTY 11-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407354078NIFTY 11-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407354078NIFTY 11-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407354078NIFTY 11-Jul-11 25-Aug-11 5500 235.4 246 213 221.7 224
407354081NIFTY 11-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407354081NIFTY 11-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407354081NIFTY 11-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407354081NIFTY 11-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407354081NIFTY 11-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407354081NIFTY 11-Jul-11 29-Sep-11 5200 0 0 0 280 280
407354081NIFTY 11-Jul-11 29-Sep-11 5300 435 450 422 426.35 430
407354081NIFTY 11-Jul-11 29-Sep-11 5400 368 375 340 350 350
407354081NIFTY 11-Jul-11 29-Sep-11 5500 300 307 275.25 284.45 284.05
407354081NIFTY 11-Jul-11 29-Sep-11 5600 241 241.5 212.8 219.95 223
407354081NIFTY 11-Jul-11 29-Sep-11 5700 180.1 187.2 162.35 167.95 169
407354081NIFTY 11-Jul-11 29-Sep-11 5800 137 137.75 119.7 123.65 126.95
407354081NIFTY 11-Jul-11 29-Sep-11 5900 94.45 97.75 83.45 86.35 88.9
407354081NIFTY 11-Jul-11 29-Sep-11 6000 66.1 70 58 59.65 62.25
407354081NIFTY 11-Jul-11 29-Sep-11 6100 42 46.25 37.35 39 41
407354081NIFTY 11-Jul-11 29-Sep-11 6200 29.5 29.5 24 25.8 26
407354081NIFTY 11-Jul-11 29-Sep-11 6300 18 18.5 15 15.3 15.45
407354081NIFTY 11-Jul-11 29-Sep-11 6400 10.1 10.1 10.1 10.1 10.1
407354081NIFTY 11-Jul-11 29-Sep-11 6500 0 0 0 8.15 8.15
407354081NIFTY 11-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407354081NIFTY 11-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407354081NIFTY 11-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407354081NIFTY 11-Jul-11 29-Sep-11 6900 0 0 0 40 40
407354081NIFTY 11-Jul-11 29-Sep-11 7000 5 5 5 5 5
407354081NIFTY 11-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407354081NIFTY 11-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407354081NIFTY 11-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407354081NIFTY 11-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407354081NIFTY 11-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407354081NIFTY 11-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407354081NIFTY 11-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407354081NIFTY 11-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407354081NIFTY 11-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407354081NIFTY 11-Jul-11 29-Sep-11 8000 3 3 3 3 3
407354081NIFTY 11-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407354081NIFTY 11-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407354081NIFTY 11-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407354081NIFTY 11-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407354081NIFTY 11-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407354081NIFTY 11-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407354081NIFTY 11-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407354081NIFTY 11-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407354081NIFTY 11-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407354081NIFTY 11-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407354081NIFTY 11-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407354081NIFTY 11-Jul-11 29-Sep-11 4400 1245 1245 1245 1245 1245
407354081NIFTY 11-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407354081NIFTY 11-Jul-11 29-Sep-11 4600 1115.05 1115.05 1115.05 1115.05 1115.05
407354081NIFTY 11-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407354081NIFTY 11-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407354081NIFTY 11-Jul-11 29-Sep-11 4900 800 800 800 800 800
407354081NIFTY 11-Jul-11 29-Sep-11 5000 690 690 690 690 690
407354081NIFTY 11-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407364075NIFTY 12-Jul-11 28-Jul-11 5400 190 214.75 152.95 176.55 168.5
407364075NIFTY 12-Jul-11 28-Jul-11 5300 280 300.5 229.05 259.15 248.1
407364075NIFTY 12-Jul-11 28-Jul-11 5600 65 79.7 49.75 62.1 57.9
407364075NIFTY 12-Jul-11 28-Jul-11 5700 35 40.3 23.8 31.6 28.6
407364075NIFTY 12-Jul-11 28-Jul-11 5800 16.1 18.7 11.1 14.65 13.6
407364075NIFTY 12-Jul-11 28-Jul-11 5900 7.5 9 5.25 6.6 6.45
407364075NIFTY 12-Jul-11 28-Jul-11 6000 3 4.7 2.9 3.45 3.3
407364075NIFTY 12-Jul-11 28-Jul-11 6100 1.95 1.95 1.55 1.85 1.75
407364075NIFTY 12-Jul-11 28-Jul-11 6200 1.05 1.2 0.9 1.15 1.1
407364075NIFTY 12-Jul-11 28-Jul-11 6300 0.6 0.85 0.55 0.7 0.65
407364075NIFTY 12-Jul-11 28-Jul-11 6400 0.7 0.7 0.4 0.6 0.6
407364075NIFTY 12-Jul-11 28-Jul-11 6500 0.3 0.8 0.3 0.55 0.55
407364075NIFTY 12-Jul-11 28-Jul-11 6600 0.45 0.45 0.3 0.4 0.4
407364075NIFTY 12-Jul-11 28-Jul-11 6700 0.45 0.5 0.2 0.4 0.2
407364075NIFTY 12-Jul-11 28-Jul-11 6800 0.45 0.7 0.3 0.45 0.45
407364075NIFTY 12-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407364075NIFTY 12-Jul-11 28-Jul-11 7000 0.25 0.35 0.25 0.3 0.3
407364075NIFTY 12-Jul-11 28-Jul-11 5500 120 138.75 92.6 110.65 103.5
407364075NIFTY 12-Jul-11 28-Jul-11 5200 390 392.65 314.5 342.7 335
407364075NIFTY 12-Jul-11 28-Jul-11 5100 457 482 405.55 441.3 430
407364075NIFTY 12-Jul-11 28-Jul-11 5000 557 585.3 503.6 540.05 525
407364075NIFTY 12-Jul-11 28-Jul-11 4900 665 668.95 607.45 607.45 607.45
407364075NIFTY 12-Jul-11 28-Jul-11 4800 777.75 784.95 700.3 720 720
407364075NIFTY 12-Jul-11 28-Jul-11 4700 0 0 0 944 944
407364075NIFTY 12-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407364075NIFTY 12-Jul-11 28-Jul-11 4500 1088.15 1088.15 1005.95 1016.9 1016.9
407364075NIFTY 12-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407364075NIFTY 12-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407364075NIFTY 12-Jul-11 28-Jul-11 4200 1360 1381.85 1316 1340 1340
407364075NIFTY 12-Jul-11 28-Jul-11 4100 1476.55 1483.3 1415.2 1420 1420
407364078NIFTY 12-Jul-11 25-Aug-11 5400 251 269 217.7 236.2 232.25
407364078NIFTY 12-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407364078NIFTY 12-Jul-11 25-Aug-11 5600 132 143 107.45 122.1 117
407364078NIFTY 12-Jul-11 25-Aug-11 5700 90 95.5 69.25 79.5 76
407364078NIFTY 12-Jul-11 25-Aug-11 5800 60 60.45 43.25 49.95 47.4
407364078NIFTY 12-Jul-11 25-Aug-11 5900 45.65 45.65 26 29.85 28.65
407364078NIFTY 12-Jul-11 25-Aug-11 6000 19.25 21.1 15 16.6 15.5
407364078NIFTY 12-Jul-11 25-Aug-11 6100 10.2 11.5 8 8.9 8.5
407364078NIFTY 12-Jul-11 25-Aug-11 6200 6 6.15 4.8 5.2 5.05
407364078NIFTY 12-Jul-11 25-Aug-11 6300 4 4 3 3.55 3.55
407364078NIFTY 12-Jul-11 25-Aug-11 6400 3 3 1.7 3 3
407364078NIFTY 12-Jul-11 25-Aug-11 6500 12 12 3.35 3.35 3.35
407364078NIFTY 12-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407364078NIFTY 12-Jul-11 25-Aug-11 6700 0 0 0 15 15
407364078NIFTY 12-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407364078NIFTY 12-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407364078NIFTY 12-Jul-11 25-Aug-11 5300 331.1 349 290 313.95 307.2
407364078NIFTY 12-Jul-11 25-Aug-11 5200 419 428 371.45 384 384
407364078NIFTY 12-Jul-11 25-Aug-11 5100 479 479 473 476 473
407364078NIFTY 12-Jul-11 25-Aug-11 5000 595 615 548.25 580.8 582.1
407364078NIFTY 12-Jul-11 25-Aug-11 4900 641 641 641 641 641
407364078NIFTY 12-Jul-11 25-Aug-11 4800 0 0 0 872 872
407364078NIFTY 12-Jul-11 25-Aug-11 4700 0 0 0 1045.6 1045.6
407364078NIFTY 12-Jul-11 25-Aug-11 4600 0 0 0 950 950
407364078NIFTY 12-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407364078NIFTY 12-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407364078NIFTY 12-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407364078NIFTY 12-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407364078NIFTY 12-Jul-11 25-Aug-11 5500 178.65 201 135.05 174.7 169.05
407364081NIFTY 12-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407364081NIFTY 12-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407364081NIFTY 12-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407364081NIFTY 12-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407364081NIFTY 12-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407364081NIFTY 12-Jul-11 29-Sep-11 5200 0 0 0 280 280
407364081NIFTY 12-Jul-11 29-Sep-11 5300 400 400 350 360 360
407364081NIFTY 12-Jul-11 29-Sep-11 5400 308.1 331 283 304.5 299.5
407364081NIFTY 12-Jul-11 29-Sep-11 5500 260 262 217.45 231.55 231
407364081NIFTY 12-Jul-11 29-Sep-11 5600 199.8 203.9 166.1 179.9 175
407364081NIFTY 12-Jul-11 29-Sep-11 5700 149.9 151.05 123.1 134.05 129
407364081NIFTY 12-Jul-11 29-Sep-11 5800 110 111.5 87 93.85 91
407364081NIFTY 12-Jul-11 29-Sep-11 5900 82.15 82.15 60 67.6 64
407364081NIFTY 12-Jul-11 29-Sep-11 6000 50.5 52.95 40 44.9 42.55
407364081NIFTY 12-Jul-11 29-Sep-11 6100 34.25 34.9 25.25 28.95 28.35
407364081NIFTY 12-Jul-11 29-Sep-11 6200 20.2 22 16.6 18.9 18.9
407364081NIFTY 12-Jul-11 29-Sep-11 6300 14.9 14.9 10 12.9 13.4
407364081NIFTY 12-Jul-11 29-Sep-11 6400 8.05 9 6.35 8.3 8.3
407364081NIFTY 12-Jul-11 29-Sep-11 6500 8 8 5 5 5
407364081NIFTY 12-Jul-11 29-Sep-11 6600 0 0 0 70.8 70.8
407364081NIFTY 12-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407364081NIFTY 12-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407364081NIFTY 12-Jul-11 29-Sep-11 6900 0 0 0 40 40
407364081NIFTY 12-Jul-11 29-Sep-11 7000 5 5 5 5 5
407364081NIFTY 12-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407364081NIFTY 12-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407364081NIFTY 12-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407364081NIFTY 12-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407364081NIFTY 12-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407364081NIFTY 12-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407364081NIFTY 12-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407364081NIFTY 12-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407364081NIFTY 12-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407364081NIFTY 12-Jul-11 29-Sep-11 8000 0 0 0 3 3
407364081NIFTY 12-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407364081NIFTY 12-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407364081NIFTY 12-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407364081NIFTY 12-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407364081NIFTY 12-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407364081NIFTY 12-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407364081NIFTY 12-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407364081NIFTY 12-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407364081NIFTY 12-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407364081NIFTY 12-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407364081NIFTY 12-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407364081NIFTY 12-Jul-11 29-Sep-11 4400 1170 1170 1170 1170 1170
407364081NIFTY 12-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407364081NIFTY 12-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407364081NIFTY 12-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407364081NIFTY 12-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407364081NIFTY 12-Jul-11 29-Sep-11 4900 0 0 0 800 800
407364081NIFTY 12-Jul-11 29-Sep-11 5000 630 650 584.9 615 615
407364081NIFTY 12-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407374075NIFTY 13-Jul-11 28-Jul-11 5400 186.3 227.2 186.3 216.55 223.4
407374075NIFTY 13-Jul-11 28-Jul-11 5300 271.2 315.1 271.2 302.5 314.7
407374075NIFTY 13-Jul-11 28-Jul-11 5600 64 86.1 64 79.85 85.6
407374075NIFTY 13-Jul-11 28-Jul-11 5700 34 43.55 32.5 40.4 43.25
407374075NIFTY 13-Jul-11 28-Jul-11 5800 25 25 14.1 18.65 19.85
407374075NIFTY 13-Jul-11 28-Jul-11 5900 6.6 8.5 6.5 8.05 8.4
407374075NIFTY 13-Jul-11 28-Jul-11 6000 3.5 4.05 3.2 3.85 3.8
407374075NIFTY 13-Jul-11 28-Jul-11 6100 1.1 2.05 1.1 1.95 2
407374075NIFTY 13-Jul-11 28-Jul-11 6200 1.2 1.2 1 1.1 1.05
407374075NIFTY 13-Jul-11 28-Jul-11 6300 0.8 0.9 0.5 0.8 0.8
407374075NIFTY 13-Jul-11 28-Jul-11 6400 0.5 0.75 0.45 0.6 0.75
407374075NIFTY 13-Jul-11 28-Jul-11 6500 0.35 0.6 0.35 0.5 0.5
407374075NIFTY 13-Jul-11 28-Jul-11 6600 0.7 0.7 0.3 0.35 0.35
407374075NIFTY 13-Jul-11 28-Jul-11 6700 0.4 0.4 0.25 0.3 0.3
407374075NIFTY 13-Jul-11 28-Jul-11 6800 0.7 0.7 0.3 0.4 0.4
407374075NIFTY 13-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407374075NIFTY 13-Jul-11 28-Jul-11 7000 0.5 0.5 0.25 0.3 0.25
407374075NIFTY 13-Jul-11 28-Jul-11 5500 125 147.45 115.15 139.05 147.45
407374075NIFTY 13-Jul-11 28-Jul-11 5200 368.75 410 368.75 402.85 409
407374075NIFTY 13-Jul-11 28-Jul-11 5100 470.15 502.5 466.2 493.65 502.5
407374075NIFTY 13-Jul-11 28-Jul-11 5000 559.3 608.55 556.85 595.15 602.4
407374075NIFTY 13-Jul-11 28-Jul-11 4900 685 700 670 697 700
407374075NIFTY 13-Jul-11 28-Jul-11 4800 776 801 768 798.7 801
407374075NIFTY 13-Jul-11 28-Jul-11 4700 874.25 874.25 874.25 874.25 874.25
407374075NIFTY 13-Jul-11 28-Jul-11 4600 0 0 0 1289.9 0
407374075NIFTY 13-Jul-11 28-Jul-11 4500 1075 1088 1075 1075 1075
407374075NIFTY 13-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407374075NIFTY 13-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407374075NIFTY 13-Jul-11 28-Jul-11 4200 1380.45 1387 1380 1380 1380
407374075NIFTY 13-Jul-11 28-Jul-11 4100 1477 1477 1469.8 1469.8 1469.8
407374078NIFTY 13-Jul-11 25-Aug-11 5400 242.7 282 242.7 272.2 281.85
407374078NIFTY 13-Jul-11 25-Aug-11 4100 0 0 0 1229.15 0
407374078NIFTY 13-Jul-11 25-Aug-11 5600 125.75 150 125.75 144.8 150
407374078NIFTY 13-Jul-11 25-Aug-11 5700 82 101.95 81.05 96.5 101.95
407374078NIFTY 13-Jul-11 25-Aug-11 5800 52 65 40.05 61.2 65
407374078NIFTY 13-Jul-11 25-Aug-11 5900 31 38.65 30 37.15 38.5
407374078NIFTY 13-Jul-11 25-Aug-11 6000 19.8 21.95 16.5 20.85 21.25
407374078NIFTY 13-Jul-11 25-Aug-11 6100 9.8 11.9 9.25 11 11.9
407374078NIFTY 13-Jul-11 25-Aug-11 6200 6 6.4 5 5.95 6.4
407374078NIFTY 13-Jul-11 25-Aug-11 6300 3 4.35 3 3.6 3.6
407374078NIFTY 13-Jul-11 25-Aug-11 6400 2.85 2.85 2.85 2.85 2.85
407374078NIFTY 13-Jul-11 25-Aug-11 6500 2.9 2.9 2.9 2.9 2.9
407374078NIFTY 13-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407374078NIFTY 13-Jul-11 25-Aug-11 6700 0 0 0 15 15
407374078NIFTY 13-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407374078NIFTY 13-Jul-11 25-Aug-11 6900 0 0 0 0.75 0
407374078NIFTY 13-Jul-11 25-Aug-11 5300 338 363.55 329.85 360.3 363.55
407374078NIFTY 13-Jul-11 25-Aug-11 5200 415 442.25 410 442.25 442.2
407374078NIFTY 13-Jul-11 25-Aug-11 5100 506 525 506 520.55 525
407374078NIFTY 13-Jul-11 25-Aug-11 5000 599.55 628 589.5 622.45 625
407374078NIFTY 13-Jul-11 25-Aug-11 4900 0 0 0 641 641
407374078NIFTY 13-Jul-11 25-Aug-11 4800 0 0 0 872 872
407374078NIFTY 13-Jul-11 25-Aug-11 4700 0 0 0 1045.6 1045.6
407374078NIFTY 13-Jul-11 25-Aug-11 4600 0 0 0 950 950
407374078NIFTY 13-Jul-11 25-Aug-11 4500 0 0 0 1154.35 1154
407374078NIFTY 13-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407374078NIFTY 13-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407374078NIFTY 13-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407374078NIFTY 13-Jul-11 25-Aug-11 5500 180.2 212 179.4 205.65 211.2
407374081NIFTY 13-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407374081NIFTY 13-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407374081NIFTY 13-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407374081NIFTY 13-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407374081NIFTY 13-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407374081NIFTY 13-Jul-11 29-Sep-11 5200 476 476 470.05 470.05 470.05
407374081NIFTY 13-Jul-11 29-Sep-11 5300 400 409 390 406.25 409
407374081NIFTY 13-Jul-11 29-Sep-11 5400 324 337.5 317 337.5 337.5
407374081NIFTY 13-Jul-11 29-Sep-11 5500 255 272.95 246.45 266.4 272
407374081NIFTY 13-Jul-11 29-Sep-11 5600 183.3 211 183.3 205.75 210.5
407374081NIFTY 13-Jul-11 29-Sep-11 5700 135.3 158 135 154.75 158
407374081NIFTY 13-Jul-11 29-Sep-11 5800 95 115.95 95 112.05 113
407374081NIFTY 13-Jul-11 29-Sep-11 5900 65 82.1 65 78.35 80
407374081NIFTY 13-Jul-11 29-Sep-11 6000 50.6 55 47 53.35 54.4
407374081NIFTY 13-Jul-11 29-Sep-11 6100 34.95 35.5 30 33.65 30.3
407374081NIFTY 13-Jul-11 29-Sep-11 6200 19 22.4 18.65 21.7 22.4
407374081NIFTY 13-Jul-11 29-Sep-11 6300 13.4 13.5 13.4 13.5 13.5
407374081NIFTY 13-Jul-11 29-Sep-11 6400 8 8.4 7.3 7.5 7.5
407374081NIFTY 13-Jul-11 29-Sep-11 6500 6 6 4.75 5.7 5
407374081NIFTY 13-Jul-11 29-Sep-11 6600 5 5 2 2 2
407374081NIFTY 13-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407374081NIFTY 13-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407374081NIFTY 13-Jul-11 29-Sep-11 6900 0 0 0 40 40
407374081NIFTY 13-Jul-11 29-Sep-11 7000 0 0 0 5 5
407374081NIFTY 13-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407374081NIFTY 13-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407374081NIFTY 13-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407374081NIFTY 13-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407374081NIFTY 13-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407374081NIFTY 13-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407374081NIFTY 13-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407374081NIFTY 13-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407374081NIFTY 13-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407374081NIFTY 13-Jul-11 29-Sep-11 8000 0 0 0 3 3
407374081NIFTY 13-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407374081NIFTY 13-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407374081NIFTY 13-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407374081NIFTY 13-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407374081NIFTY 13-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407374081NIFTY 13-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407374081NIFTY 13-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407374081NIFTY 13-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407374081NIFTY 13-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407374081NIFTY 13-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407374081NIFTY 13-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407374081NIFTY 13-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407374081NIFTY 13-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407374081NIFTY 13-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407374081NIFTY 13-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407374081NIFTY 13-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407374081NIFTY 13-Jul-11 29-Sep-11 4900 730 730 730 730 730
407374081NIFTY 13-Jul-11 29-Sep-11 5000 635 649 635 647 647
407374081NIFTY 13-Jul-11 29-Sep-11 5100 0 0 0 1355.25 0
407384075NIFTY 14-Jul-11 28-Jul-11 4100 1459 1505 1459 1482.35 1471.2
407384075NIFTY 14-Jul-11 28-Jul-11 4200 1351 1458 1351 1410 1410
407384075NIFTY 14-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407384075NIFTY 14-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407384075NIFTY 14-Jul-11 28-Jul-11 4500 1050 1160 1050 1094.35 1080
407384075NIFTY 14-Jul-11 28-Jul-11 4600 983.25 983.25 983.25 983.25 983.25
407384075NIFTY 14-Jul-11 28-Jul-11 4700 0 0 0 874.25 874.25
407384075NIFTY 14-Jul-11 28-Jul-11 4800 763 856 746 785.65 785
407384075NIFTY 14-Jul-11 28-Jul-11 4900 741.6 745 687.35 728.25 694
407384075NIFTY 14-Jul-11 28-Jul-11 5000 575 664 545.35 596.35 587.3
407384075NIFTY 14-Jul-11 28-Jul-11 5100 465 561.85 448.9 494.5 494.3
407384075NIFTY 14-Jul-11 28-Jul-11 5200 376.8 465.05 353.25 397.25 387.65
407384075NIFTY 14-Jul-11 28-Jul-11 5300 280.35 371 259.5 306 294.45
407384075NIFTY 14-Jul-11 28-Jul-11 5400 198.35 276.55 177 212.35 203
407384075NIFTY 14-Jul-11 28-Jul-11 5500 126 187.9 107.45 135.45 128
407384075NIFTY 14-Jul-11 28-Jul-11 5600 71 113.8 57.25 77.5 71
407384075NIFTY 14-Jul-11 28-Jul-11 5700 30.6 59.4 27.05 38.35 34
407384075NIFTY 14-Jul-11 28-Jul-11 5800 16.5 27.3 12.15 16.75 14.95
407384075NIFTY 14-Jul-11 28-Jul-11 5900 7.1 10.95 5.5 7 6.25
407384075NIFTY 14-Jul-11 28-Jul-11 6000 2.5 4.75 2.5 3.25 3.05
407384075NIFTY 14-Jul-11 28-Jul-11 6100 1.8 2.2 1.5 1.65 1.6
407384075NIFTY 14-Jul-11 28-Jul-11 6200 0.95 1.2 0.75 0.95 0.8
407384075NIFTY 14-Jul-11 28-Jul-11 6300 0.65 0.8 0.4 0.7 0.45
407384075NIFTY 14-Jul-11 28-Jul-11 6400 0.35 0.65 0.35 0.4 0.35
407384075NIFTY 14-Jul-11 28-Jul-11 6500 0.7 0.7 0.25 0.3 0.25
407384075NIFTY 14-Jul-11 28-Jul-11 6600 0.6 0.6 0.1 0.25 0.2
407384075NIFTY 14-Jul-11 28-Jul-11 6700 0.3 0.3 0.3 0.3 0.3
407384075NIFTY 14-Jul-11 28-Jul-11 6800 0.45 0.45 0.3 0.3 0.3
407384075NIFTY 14-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407384075NIFTY 14-Jul-11 28-Jul-11 7000 0.2 0.35 0.2 0.3 0.2
407384078NIFTY 14-Jul-11 25-Aug-11 4100 1570 1570 1570 1570 1570
407384078NIFTY 14-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407384078NIFTY 14-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407384078NIFTY 14-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407384078NIFTY 14-Jul-11 25-Aug-11 4500 1100 1172 1099 1146.5 1143
407384078NIFTY 14-Jul-11 25-Aug-11 4600 0 0 0 950 950
407384078NIFTY 14-Jul-11 25-Aug-11 4700 1045.6 1045.6 803.3 803.3 803.3
407384078NIFTY 14-Jul-11 25-Aug-11 4800 0 0 0 872 872
407384078NIFTY 14-Jul-11 25-Aug-11 4900 0 0 0 641 641
407384078NIFTY 14-Jul-11 25-Aug-11 5000 585 685 585 611.1 611.1
407384078NIFTY 14-Jul-11 25-Aug-11 5100 498 597.9 498 513.45 513.45
407384078NIFTY 14-Jul-11 25-Aug-11 5200 408.65 495.2 398.55 461.35 431.95
407384078NIFTY 14-Jul-11 25-Aug-11 5300 335 411 315.6 348.6 344
407384078NIFTY 14-Jul-11 25-Aug-11 5400 255 325 239.45 272.15 266.15
407384078NIFTY 14-Jul-11 25-Aug-11 5500 187 249.15 174 205.1 197
407384078NIFTY 14-Jul-11 25-Aug-11 5600 131 183 120.6 145.6 139.15
407384078NIFTY 14-Jul-11 25-Aug-11 5700 90 126.9 78.1 95.65 94.05
407384078NIFTY 14-Jul-11 25-Aug-11 5800 55 82.95 48 62.3 60.6
407384078NIFTY 14-Jul-11 25-Aug-11 5900 25.1 51 25.1 38.5 37
407384078NIFTY 14-Jul-11 25-Aug-11 6000 15.6 29.5 15.6 22.3 21.25
407384078NIFTY 14-Jul-11 25-Aug-11 6100 10.3 16.25 8.85 12.7 11.45
407384078NIFTY 14-Jul-11 25-Aug-11 6200 6.75 8.5 4.75 7.05 6.5
407384078NIFTY 14-Jul-11 25-Aug-11 6300 3.2 5.5 3.2 4.05 4.9
407384078NIFTY 14-Jul-11 25-Aug-11 6400 2.05 3.8 2 3.5 3.5
407384078NIFTY 14-Jul-11 25-Aug-11 6500 2.75 2.75 2.75 2.75 2.75
407384078NIFTY 14-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407384078NIFTY 14-Jul-11 25-Aug-11 6700 0 0 0 15 15
407384078NIFTY 14-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407384078NIFTY 14-Jul-11 25-Aug-11 6900 0.15 0.15 0.15 0.15 0.15
407384081NIFTY 14-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407384081NIFTY 14-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407384081NIFTY 14-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407384081NIFTY 14-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407384081NIFTY 14-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407384081NIFTY 14-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407384081NIFTY 14-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407384081NIFTY 14-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407384081NIFTY 14-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407384081NIFTY 14-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407384081NIFTY 14-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407384081NIFTY 14-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407384081NIFTY 14-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407384081NIFTY 14-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407384081NIFTY 14-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407384081NIFTY 14-Jul-11 29-Sep-11 4900 0 0 0 730 730
407384081NIFTY 14-Jul-11 29-Sep-11 5000 708 708 708 708 708
407384081NIFTY 14-Jul-11 29-Sep-11 5100 604.2 617.05 604.2 617.05 617.05
407384081NIFTY 14-Jul-11 29-Sep-11 5200 460 523.15 460 523.15 523.15
407384081NIFTY 14-Jul-11 29-Sep-11 5300 370 465 370 465 465
407384081NIFTY 14-Jul-11 29-Sep-11 5400 305 380 305 331.35 333
407384081NIFTY 14-Jul-11 29-Sep-11 5500 250 309.25 237.1 265.55 265
407384081NIFTY 14-Jul-11 29-Sep-11 5600 192.05 243.85 179.7 204.3 199
407384081NIFTY 14-Jul-11 29-Sep-11 5700 142.15 187.3 133.35 151.75 148
407384081NIFTY 14-Jul-11 29-Sep-11 5800 102.25 137 95 109.55 108.05
407384081NIFTY 14-Jul-11 29-Sep-11 5900 72 97.45 66 80.45 76
407384081NIFTY 14-Jul-11 29-Sep-11 6000 46.5 67.55 43.2 51.75 49
407384081NIFTY 14-Jul-11 29-Sep-11 6100 32.45 44 28.1 33.9 34
407384081NIFTY 14-Jul-11 29-Sep-11 6200 19 28.5 19 22.75 20
407384081NIFTY 14-Jul-11 29-Sep-11 6300 12.9 17.9 12.9 15 15
407384081NIFTY 14-Jul-11 29-Sep-11 6400 7.85 11.15 7.85 8.5 8.25
407384081NIFTY 14-Jul-11 29-Sep-11 6500 5.75 5.9 5.5 5.5 5.5
407384081NIFTY 14-Jul-11 29-Sep-11 6600 0 0 0 2 2
407384081NIFTY 14-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407384081NIFTY 14-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407384081NIFTY 14-Jul-11 29-Sep-11 6900 0 0 0 40 40
407384081NIFTY 14-Jul-11 29-Sep-11 7000 0 0 0 5 5
407384081NIFTY 14-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407384081NIFTY 14-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407384081NIFTY 14-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407384081NIFTY 14-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407384081NIFTY 14-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407384081NIFTY 14-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407384081NIFTY 14-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407384081NIFTY 14-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407384081NIFTY 14-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407384081NIFTY 14-Jul-11 29-Sep-11 8000 0 0 0 3 3
407384081NIFTY 14-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407384081NIFTY 14-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407384081NIFTY 14-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407384081NIFTY 14-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407384081NIFTY 14-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407384081NIFTY 14-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407394075NIFTY 15-Jul-11 28-Jul-11 5400 215.1 249.95 188.3 203.2 207.95
407394075NIFTY 15-Jul-11 28-Jul-11 5300 312.4 343.5 276.25 294.5 296
407394075NIFTY 15-Jul-11 28-Jul-11 5600 76.9 96 57.95 66.7 68.5
407394075NIFTY 15-Jul-11 28-Jul-11 5700 40 47.4 26.6 30.05 31
407394075NIFTY 15-Jul-11 28-Jul-11 5800 16.85 20.65 10.85 12.35 12.55
407394075NIFTY 15-Jul-11 28-Jul-11 5900 6.9 8.15 4.45 4.7 4.5
407394075NIFTY 15-Jul-11 28-Jul-11 6000 3.3 3.65 2.1 2.3 2.3
407394075NIFTY 15-Jul-11 28-Jul-11 6100 1.7 1.7 1.15 1.25 1.15
407394075NIFTY 15-Jul-11 28-Jul-11 6200 0.6 1 0.6 0.8 0.75
407394075NIFTY 15-Jul-11 28-Jul-11 6300 0.5 0.7 0.5 0.55 0.55
407394075NIFTY 15-Jul-11 28-Jul-11 6400 0.6 0.6 0.35 0.45 0.45
407394075NIFTY 15-Jul-11 28-Jul-11 6500 0.3 0.7 0.25 0.7 0.7
407394075NIFTY 15-Jul-11 28-Jul-11 6600 0.3 0.7 0.2 0.7 0.7
407394075NIFTY 15-Jul-11 28-Jul-11 6700 0.5 1 0.2 0.3 0.3
407394075NIFTY 15-Jul-11 28-Jul-11 6800 0.65 0.65 0.25 0.4 0.5
407394075NIFTY 15-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407394075NIFTY 15-Jul-11 28-Jul-11 7000 0.45 0.45 0.2 0.25 0.25
407394075NIFTY 15-Jul-11 28-Jul-11 5500 139.95 165.35 113.55 125.25 127.5
407394075NIFTY 15-Jul-11 28-Jul-11 5200 414.85 437.2 370 385.7 388.1
407394075NIFTY 15-Jul-11 28-Jul-11 5100 509.1 535.6 470 484.85 486
407394075NIFTY 15-Jul-11 28-Jul-11 5000 604.7 631.7 565 581.9 584.3
407394075NIFTY 15-Jul-11 28-Jul-11 4900 672 686.1 669.15 683.25 683.25
407394075NIFTY 15-Jul-11 28-Jul-11 4800 818.5 830 765 778.6 775.35
407394075NIFTY 15-Jul-11 28-Jul-11 4700 931 931 860 874 874
407394075NIFTY 15-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407394075NIFTY 15-Jul-11 28-Jul-11 4500 1120 1130 1060 1080.35 1086.05
407394075NIFTY 15-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407394075NIFTY 15-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407394075NIFTY 15-Jul-11 28-Jul-11 4200 1375 1392 1365 1392 1392
407394075NIFTY 15-Jul-11 28-Jul-11 4100 1540.55 1542 1470 1470 1470
407394078NIFTY 15-Jul-11 25-Aug-11 5400 284 301 253 263.55 264.9
407394078NIFTY 15-Jul-11 25-Aug-11 4100 1490 1500 1470 1500 1500
407394078NIFTY 15-Jul-11 25-Aug-11 5600 140.3 166 127.7 138.05 141
407394078NIFTY 15-Jul-11 25-Aug-11 5700 100 113.6 83.95 91.2 93.75
407394078NIFTY 15-Jul-11 25-Aug-11 5800 63 73.05 52.2 56.35 58
407394078NIFTY 15-Jul-11 25-Aug-11 5900 39 44.3 30.45 33.15 34.35
407394078NIFTY 15-Jul-11 25-Aug-11 6000 22.05 25.5 16.95 18.75 19.05
407394078NIFTY 15-Jul-11 25-Aug-11 6100 12.1 13.8 9.05 10.2 10.35
407394078NIFTY 15-Jul-11 25-Aug-11 6200 7.9 7.9 5 5.25 5.65
407394078NIFTY 15-Jul-11 25-Aug-11 6300 3.15 4 3.05 3.95 3.9
407394078NIFTY 15-Jul-11 25-Aug-11 6400 0 0 0 3.5 3.5
407394078NIFTY 15-Jul-11 25-Aug-11 6500 2.6 2.6 2.6 2.6 2.6
407394078NIFTY 15-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407394078NIFTY 15-Jul-11 25-Aug-11 6700 0 0 0 15 15
407394078NIFTY 15-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407394078NIFTY 15-Jul-11 25-Aug-11 6900 0.15 0.15 0.15 0.15 0.15
407394078NIFTY 15-Jul-11 25-Aug-11 5300 384.95 385 331 342.1 343
407394078NIFTY 15-Jul-11 25-Aug-11 5200 460 460 412.9 423.9 423.9
407394078NIFTY 15-Jul-11 25-Aug-11 5100 511 514 500 500 500
407394078NIFTY 15-Jul-11 25-Aug-11 5000 594.05 611.3 594.05 610.85 611.3
407394078NIFTY 15-Jul-11 25-Aug-11 4900 0 0 0 641 641
407394078NIFTY 15-Jul-11 25-Aug-11 4800 0 0 0 872 872
407394078NIFTY 15-Jul-11 25-Aug-11 4700 0 0 0 803.3 803.3
407394078NIFTY 15-Jul-11 25-Aug-11 4600 0 0 0 950 950
407394078NIFTY 15-Jul-11 25-Aug-11 4500 1085 1085 1085 1085 1085
407394078NIFTY 15-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407394078NIFTY 15-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407394078NIFTY 15-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407394078NIFTY 15-Jul-11 25-Aug-11 5500 208 229.45 183.05 196.3 199
407394081NIFTY 15-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407394081NIFTY 15-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407394081NIFTY 15-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407394081NIFTY 15-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407394081NIFTY 15-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407394081NIFTY 15-Jul-11 29-Sep-11 5200 0 0 0 523.15 523.15
407394081NIFTY 15-Jul-11 29-Sep-11 5300 388 404.5 388 399 399
407394081NIFTY 15-Jul-11 29-Sep-11 5400 332 335 313 325.35 330
407394081NIFTY 15-Jul-11 29-Sep-11 5500 280 289 248 259.4 261.5
407394081NIFTY 15-Jul-11 29-Sep-11 5600 211.25 227.5 188.6 200.05 200.9
407394081NIFTY 15-Jul-11 29-Sep-11 5700 156 170 140 147.25 149.2
407394081NIFTY 15-Jul-11 29-Sep-11 5800 116 125.2 100.8 106.45 107.2
407394081NIFTY 15-Jul-11 29-Sep-11 5900 82 87.8 69 75.35 77
407394081NIFTY 15-Jul-11 29-Sep-11 6000 55 60.9 46.85 50.6 51
407394081NIFTY 15-Jul-11 29-Sep-11 6100 37.8 38.8 30.15 32.8 33.85
407394081NIFTY 15-Jul-11 29-Sep-11 6200 22.3 22.3 19 20 20
407394081NIFTY 15-Jul-11 29-Sep-11 6300 14.1 14.1 12 13 13
407394081NIFTY 15-Jul-11 29-Sep-11 6400 9.85 9.85 8.95 8.95 8.95
407394081NIFTY 15-Jul-11 29-Sep-11 6500 7.5 7.5 5 5.75 5.75
407394081NIFTY 15-Jul-11 29-Sep-11 6600 0 0 0 2 2
407394081NIFTY 15-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407394081NIFTY 15-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407394081NIFTY 15-Jul-11 29-Sep-11 6900 0 0 0 40 40
407394081NIFTY 15-Jul-11 29-Sep-11 7000 0 0 0 5 5
407394081NIFTY 15-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407394081NIFTY 15-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407394081NIFTY 15-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407394081NIFTY 15-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407394081NIFTY 15-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407394081NIFTY 15-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407394081NIFTY 15-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407394081NIFTY 15-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407394081NIFTY 15-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407394081NIFTY 15-Jul-11 29-Sep-11 8000 0 0 0 3 3
407394081NIFTY 15-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407394081NIFTY 15-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407394081NIFTY 15-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407394081NIFTY 15-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407394081NIFTY 15-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407394081NIFTY 15-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407394081NIFTY 15-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407394081NIFTY 15-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407394081NIFTY 15-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407394081NIFTY 15-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407394081NIFTY 15-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407394081NIFTY 15-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407394081NIFTY 15-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407394081NIFTY 15-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407394081NIFTY 15-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407394081NIFTY 15-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407394081NIFTY 15-Jul-11 29-Sep-11 4900 0 0 0 730 730
407394081NIFTY 15-Jul-11 29-Sep-11 5000 0 0 0 708 708
407394081NIFTY 15-Jul-11 29-Sep-11 5100 546.85 552 546.85 550 550
407424075NIFTY 18-Jul-11 28-Jul-11 5400 199.1 220.6 178.15 187.5 184
407424075NIFTY 18-Jul-11 28-Jul-11 5300 287.7 312.6 268 279.4 276
407424075NIFTY 18-Jul-11 28-Jul-11 5600 72 75 49.35 53.95 52
407424075NIFTY 18-Jul-11 28-Jul-11 5700 29.75 33.9 19.45 21.4 20.55
407424075NIFTY 18-Jul-11 28-Jul-11 5800 10.95 13.35 7.2 7.65 7.35
407424075NIFTY 18-Jul-11 28-Jul-11 5900 4.3 4.8 2.6 2.75 2.7
407424075NIFTY 18-Jul-11 28-Jul-11 6000 2.2 2.2 1.4 1.5 1.45
407424075NIFTY 18-Jul-11 28-Jul-11 6100 1.15 1.15 0.85 0.9 0.85
407424075NIFTY 18-Jul-11 28-Jul-11 6200 0.9 0.9 0.6 0.65 0.6
407424075NIFTY 18-Jul-11 28-Jul-11 6300 1 1 0.4 0.5 0.6
407424075NIFTY 18-Jul-11 28-Jul-11 6400 0.7 0.7 0.3 0.45 0.45
407424075NIFTY 18-Jul-11 28-Jul-11 6500 0.6 0.6 0.3 0.3 0.3
407424075NIFTY 18-Jul-11 28-Jul-11 6600 0.35 0.35 0.35 0.35 0.35
407424075NIFTY 18-Jul-11 28-Jul-11 6700 0 0 0 0.3 0.3
407424075NIFTY 18-Jul-11 28-Jul-11 6800 0 0 0 0.4 0.5
407424075NIFTY 18-Jul-11 28-Jul-11 6900 0 0 0 0.2 0.2
407424075NIFTY 18-Jul-11 28-Jul-11 7000 0.35 1 0.2 0.4 0.25
407424075NIFTY 18-Jul-11 28-Jul-11 5500 126.75 139.5 103.3 110.6 107.5
407424075NIFTY 18-Jul-11 28-Jul-11 5200 379.9 406.95 363 374.95 373
407424075NIFTY 18-Jul-11 28-Jul-11 5100 475 493.55 461.65 471.85 468.05
407424075NIFTY 18-Jul-11 28-Jul-11 5000 570 603.45 559.7 567.75 564.1
407424075NIFTY 18-Jul-11 28-Jul-11 4900 697.1 697.1 665 665 665
407424075NIFTY 18-Jul-11 28-Jul-11 4800 793 793 764.45 764.45 764.45
407424075NIFTY 18-Jul-11 28-Jul-11 4700 0 0 0 874 874
407424075NIFTY 18-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407424075NIFTY 18-Jul-11 28-Jul-11 4500 1095 1095 1058.4 1058.4 1058.4
407424075NIFTY 18-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407424075NIFTY 18-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407424075NIFTY 18-Jul-11 28-Jul-11 4200 1390 1390 1367.35 1367.35 1367.35
407424075NIFTY 18-Jul-11 28-Jul-11 4100 1469.35 1478 1464 1467 1467
407424078NIFTY 18-Jul-11 25-Aug-11 5400 257.6 277.7 245.05 254.9 249.4
407424078NIFTY 18-Jul-11 25-Aug-11 4100 1500 1500 1500 1500 1500
407424078NIFTY 18-Jul-11 25-Aug-11 5600 130 146.25 120.8 126.85 124
407424078NIFTY 18-Jul-11 25-Aug-11 5700 87.05 96.9 76.6 81.65 80
407424078NIFTY 18-Jul-11 25-Aug-11 5800 54.1 60.2 47.05 49.65 49
407424078NIFTY 18-Jul-11 25-Aug-11 5900 32 35.45 26.95 28.45 28.35
407424078NIFTY 18-Jul-11 25-Aug-11 6000 17.85 19.3 14.4 15.55 15.05
407424078NIFTY 18-Jul-11 25-Aug-11 6100 9.5 10 8 8.4 8.4
407424078NIFTY 18-Jul-11 25-Aug-11 6200 5.25 5.25 4.15 4.25 4.25
407424078NIFTY 18-Jul-11 25-Aug-11 6300 3.85 3.9 3.3 3.3 3.3
407424078NIFTY 18-Jul-11 25-Aug-11 6400 0 0 0 3.5 3.5
407424078NIFTY 18-Jul-11 25-Aug-11 6500 0 0 0 2.6 2.6
407424078NIFTY 18-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407424078NIFTY 18-Jul-11 25-Aug-11 6700 0 0 0 15 15
407424078NIFTY 18-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407424078NIFTY 18-Jul-11 25-Aug-11 6900 0.15 1.5 0.15 1.5 1.5
407424078NIFTY 18-Jul-11 25-Aug-11 5300 335 359.95 324.05 332.85 327.6
407424078NIFTY 18-Jul-11 25-Aug-11 5200 425 437 407.1 420.35 415
407424078NIFTY 18-Jul-11 25-Aug-11 5100 531.7 531.7 509 509 509
407424078NIFTY 18-Jul-11 25-Aug-11 5000 595 628.8 592.55 598.65 592.55
407424078NIFTY 18-Jul-11 25-Aug-11 4900 0 0 0 641 641
407424078NIFTY 18-Jul-11 25-Aug-11 4800 810 810 802.2 802.2 802.2
407424078NIFTY 18-Jul-11 25-Aug-11 4700 0 0 0 803.3 803.3
407424078NIFTY 18-Jul-11 25-Aug-11 4600 0 0 0 950 950
407424078NIFTY 18-Jul-11 25-Aug-11 4500 0 0 0 1085 1085
407424078NIFTY 18-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407424078NIFTY 18-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407424078NIFTY 18-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407424078NIFTY 18-Jul-11 25-Aug-11 5500 191.5 207 176.65 185.1 181.8
407424081NIFTY 18-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407424081NIFTY 18-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407424081NIFTY 18-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407424081NIFTY 18-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407424081NIFTY 18-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407424081NIFTY 18-Jul-11 29-Sep-11 5200 0 0 0 523.15 523.15
407424081NIFTY 18-Jul-11 29-Sep-11 5300 410 410 384.05 395 395
407424081NIFTY 18-Jul-11 29-Sep-11 5400 335 335 305.05 312.35 310
407424081NIFTY 18-Jul-11 29-Sep-11 5500 253.15 268.8 245 247 246
407424081NIFTY 18-Jul-11 29-Sep-11 5600 191.75 207.25 184.65 191.85 188.1
407424081NIFTY 18-Jul-11 29-Sep-11 5700 140 155.8 138.15 141.55 141.45
407424081NIFTY 18-Jul-11 29-Sep-11 5800 99.25 112.75 98 101 99.8
407424081NIFTY 18-Jul-11 29-Sep-11 5900 68.25 78.95 67.25 70.3 69
407424081NIFTY 18-Jul-11 29-Sep-11 6000 46 53 45 47.25 46.8
407424081NIFTY 18-Jul-11 29-Sep-11 6100 31 34.5 30 31.2 30.25
407424081NIFTY 18-Jul-11 29-Sep-11 6200 20 22 19 20.9 20.9
407424081NIFTY 18-Jul-11 29-Sep-11 6300 13.95 13.95 12.25 12.25 12.25
407424081NIFTY 18-Jul-11 29-Sep-11 6400 0 0 0 8.95 8.95
407424081NIFTY 18-Jul-11 29-Sep-11 6500 0 0 0 5.75 5.75
407424081NIFTY 18-Jul-11 29-Sep-11 6600 0 0 0 2 2
407424081NIFTY 18-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407424081NIFTY 18-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407424081NIFTY 18-Jul-11 29-Sep-11 6900 0 0 0 40 40
407424081NIFTY 18-Jul-11 29-Sep-11 7000 0 0 0 5 5
407424081NIFTY 18-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407424081NIFTY 18-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407424081NIFTY 18-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407424081NIFTY 18-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407424081NIFTY 18-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407424081NIFTY 18-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407424081NIFTY 18-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407424081NIFTY 18-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407424081NIFTY 18-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407424081NIFTY 18-Jul-11 29-Sep-11 8000 0 0 0 3 3
407424081NIFTY 18-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407424081NIFTY 18-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407424081NIFTY 18-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407424081NIFTY 18-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407424081NIFTY 18-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407424081NIFTY 18-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407424081NIFTY 18-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407424081NIFTY 18-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407424081NIFTY 18-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407424081NIFTY 18-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407424081NIFTY 18-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407424081NIFTY 18-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407424081NIFTY 18-Jul-11 29-Sep-11 4500 0 0 0 1222.5 1222.5
407424081NIFTY 18-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407424081NIFTY 18-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407424081NIFTY 18-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407424081NIFTY 18-Jul-11 29-Sep-11 4900 0 0 0 730 730
407424081NIFTY 18-Jul-11 29-Sep-11 5000 0 0 0 708 708
407424081NIFTY 18-Jul-11 29-Sep-11 5100 565 565 545.05 545.05 545.05
407434075NIFTY 19-Jul-11 28-Jul-11 5400 184.4 246.8 178.3 233.95 224.05
407434075NIFTY 19-Jul-11 28-Jul-11 5300 276 342 270 328.75 319.65
407434075NIFTY 19-Jul-11 28-Jul-11 5600 52 86.35 47.2 75 70.7
407434075NIFTY 19-Jul-11 28-Jul-11 5700 21.95 38.4 18 31.95 30
407434075NIFTY 19-Jul-11 28-Jul-11 5800 6.55 14.5 6.05 11.75 10.4
407434075NIFTY 19-Jul-11 28-Jul-11 5900 2.5 4.75 2.1 3.6 3.35
407434075NIFTY 19-Jul-11 28-Jul-11 6000 1.45 2.1 1.15 1.7 1.55
407434075NIFTY 19-Jul-11 28-Jul-11 6100 0.8 1.1 0.7 0.9 0.85
407434075NIFTY 19-Jul-11 28-Jul-11 6200 0.9 0.9 0.35 0.65 0.6
407434075NIFTY 19-Jul-11 28-Jul-11 6300 0.65 0.65 0.45 0.55 0.55
407434075NIFTY 19-Jul-11 28-Jul-11 6400 0.25 0.6 0.25 0.45 0.55
407434075NIFTY 19-Jul-11 28-Jul-11 6500 0.3 0.6 0.3 0.3 0.3
407434075NIFTY 19-Jul-11 28-Jul-11 6600 0.45 0.5 0.35 0.35 0.35
407434075NIFTY 19-Jul-11 28-Jul-11 6700 0.5 0.6 0.35 0.55 0.55
407434075NIFTY 19-Jul-11 28-Jul-11 6800 0.4 0.45 0.35 0.35 0.35
407434075NIFTY 19-Jul-11 28-Jul-11 6900 0.25 0.25 0.25 0.25 0.25
407434075NIFTY 19-Jul-11 28-Jul-11 7000 0.4 0.5 0.25 0.4 0.3
407434075NIFTY 19-Jul-11 28-Jul-11 5500 109.9 158.85 101.5 144.1 138.5
407434075NIFTY 19-Jul-11 28-Jul-11 5200 375 437 368 426.65 415
407434075NIFTY 19-Jul-11 28-Jul-11 5100 470.65 536 466.35 517.4 516
407434075NIFTY 19-Jul-11 28-Jul-11 5000 572 637.3 561.8 621.95 615
407434075NIFTY 19-Jul-11 28-Jul-11 4900 715 729 715 729 729
407434075NIFTY 19-Jul-11 28-Jul-11 4800 769 832 765 825 826
407434075NIFTY 19-Jul-11 28-Jul-11 4700 921.2 921.2 921.2 921.2 921.2
407434075NIFTY 19-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407434075NIFTY 19-Jul-11 28-Jul-11 4500 1080 1141.6 1076 1141.6 1141.6
407434075NIFTY 19-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407434075NIFTY 19-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407434075NIFTY 19-Jul-11 28-Jul-11 4200 1382 1430 1375 1430 1430
407434075NIFTY 19-Jul-11 28-Jul-11 4100 1478 1519.75 1478 1514.15 1508.5
407434078NIFTY 19-Jul-11 25-Aug-11 5400 246 298.95 244 287.95 279.55
407434078NIFTY 19-Jul-11 25-Aug-11 4100 1500 1540 1492 1525 1525
407434078NIFTY 19-Jul-11 25-Aug-11 5600 126.7 157.85 119.95 147.25 144.05
407434078NIFTY 19-Jul-11 25-Aug-11 5700 81 105 76.85 97.85 94.75
407434078NIFTY 19-Jul-11 25-Aug-11 5800 48.7 65.8 45.65 59.85 58.6
407434078NIFTY 19-Jul-11 25-Aug-11 5900 26.25 39 25.8 35.25 33.2
407434078NIFTY 19-Jul-11 25-Aug-11 6000 14 21.6 13.75 19.85 18.35
407434078NIFTY 19-Jul-11 25-Aug-11 6100 7.4 11.3 7.25 10.45 10
407434078NIFTY 19-Jul-11 25-Aug-11 6200 4.7 5.95 4.15 5.45 5.5
407434078NIFTY 19-Jul-11 25-Aug-11 6300 3 3.85 2.55 3.45 3
407434078NIFTY 19-Jul-11 25-Aug-11 6400 2.5 2.5 1.5 1.5 1.5
407434078NIFTY 19-Jul-11 25-Aug-11 6500 0 0 0 2.6 2.6
407434078NIFTY 19-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407434078NIFTY 19-Jul-11 25-Aug-11 6700 0 0 0 15 15
407434078NIFTY 19-Jul-11 25-Aug-11 6800 0 0 0 2.9 2.9
407434078NIFTY 19-Jul-11 25-Aug-11 6900 0.2 0.2 0.15 0.15 0.15
407434078NIFTY 19-Jul-11 25-Aug-11 5300 335 382 323.05 373.45 363.9
407434078NIFTY 19-Jul-11 25-Aug-11 5200 410.5 467.25 407 458.8 457.2
407434078NIFTY 19-Jul-11 25-Aug-11 5100 509.45 561 500.65 554.6 554.6
407434078NIFTY 19-Jul-11 25-Aug-11 5000 600.15 655.8 590.55 648 648
407434078NIFTY 19-Jul-11 25-Aug-11 4900 0 0 0 641 641
407434078NIFTY 19-Jul-11 25-Aug-11 4800 0 0 0 802.2 802.2
407434078NIFTY 19-Jul-11 25-Aug-11 4700 0 0 0 803.3 803.3
407434078NIFTY 19-Jul-11 25-Aug-11 4600 0 0 0 950 950
407434078NIFTY 19-Jul-11 25-Aug-11 4500 1090.8 1140 1090 1140 1140
407434078NIFTY 19-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407434078NIFTY 19-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407434078NIFTY 19-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407434078NIFTY 19-Jul-11 25-Aug-11 5500 181.5 222.5 176.7 213.05 206.85
407434081NIFTY 19-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407434081NIFTY 19-Jul-11 29-Sep-11 3500 0 0 0 2115 2115
407434081NIFTY 19-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407434081NIFTY 19-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407434081NIFTY 19-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407434081NIFTY 19-Jul-11 29-Sep-11 5200 515 515 515 515 515
407434081NIFTY 19-Jul-11 29-Sep-11 5300 408.6 408.6 395 395 395
407434081NIFTY 19-Jul-11 29-Sep-11 5400 312 354 306 346.25 346.25
407434081NIFTY 19-Jul-11 29-Sep-11 5500 251.55 287 243 270.45 270
407434081NIFTY 19-Jul-11 29-Sep-11 5600 183.8 223 183.6 213.4 210
407434081NIFTY 19-Jul-11 29-Sep-11 5700 136.1 169.15 136.1 160.85 156
407434081NIFTY 19-Jul-11 29-Sep-11 5800 104.5 124.05 98 117.9 114.55
407434081NIFTY 19-Jul-11 29-Sep-11 5900 68.3 87.4 67.9 82.2 80.15
407434081NIFTY 19-Jul-11 29-Sep-11 6000 45 59 45 55.6 54
407434081NIFTY 19-Jul-11 29-Sep-11 6100 28.25 39 28.25 36.55 36
407434081NIFTY 19-Jul-11 29-Sep-11 6200 22 25.25 19.85 23.7 23.45
407434081NIFTY 19-Jul-11 29-Sep-11 6300 17 20 12 15 15
407434081NIFTY 19-Jul-11 29-Sep-11 6400 8.65 9.25 8.65 9.25 9.25
407434081NIFTY 19-Jul-11 29-Sep-11 6500 0 0 0 5.75 5.75
407434081NIFTY 19-Jul-11 29-Sep-11 6600 0 0 0 2 2
407434081NIFTY 19-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407434081NIFTY 19-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407434081NIFTY 19-Jul-11 29-Sep-11 6900 0 0 0 40 40
407434081NIFTY 19-Jul-11 29-Sep-11 7000 0 0 0 5 5
407434081NIFTY 19-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407434081NIFTY 19-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407434081NIFTY 19-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407434081NIFTY 19-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407434081NIFTY 19-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407434081NIFTY 19-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407434081NIFTY 19-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407434081NIFTY 19-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407434081NIFTY 19-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407434081NIFTY 19-Jul-11 29-Sep-11 8000 0 0 0 3 3
407434081NIFTY 19-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407434081NIFTY 19-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407434081NIFTY 19-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407434081NIFTY 19-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407434081NIFTY 19-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407434081NIFTY 19-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407434081NIFTY 19-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407434081NIFTY 19-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407434081NIFTY 19-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407434081NIFTY 19-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407434081NIFTY 19-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407434081NIFTY 19-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407434081NIFTY 19-Jul-11 29-Sep-11 4500 1150 1150 1150 1150 1150
407434081NIFTY 19-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407434081NIFTY 19-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407434081NIFTY 19-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407434081NIFTY 19-Jul-11 29-Sep-11 4900 0 0 0 730 730
407434081NIFTY 19-Jul-11 29-Sep-11 5000 0 0 0 708 708
407434081NIFTY 19-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407444075NIFTY 20-Jul-11 28-Jul-11 5400 249.8 261.35 164.4 176.9 175.2
407444075NIFTY 20-Jul-11 28-Jul-11 5300 344.85 353 260 271.5 270.7
407444075NIFTY 20-Jul-11 28-Jul-11 5600 85 88.8 37.9 42.45 39.95
407444075NIFTY 20-Jul-11 28-Jul-11 5700 37 38.9 13.7 15.2 13.95
407444075NIFTY 20-Jul-11 28-Jul-11 5800 13.25 14.2 4.6 5.3 4.6
407444075NIFTY 20-Jul-11 28-Jul-11 5900 5.05 5.05 1.5 1.85 1.6
407444075NIFTY 20-Jul-11 28-Jul-11 6000 1.9 1.9 1 1.1 1
407444075NIFTY 20-Jul-11 28-Jul-11 6100 1 1 0.55 0.65 0.65
407444075NIFTY 20-Jul-11 28-Jul-11 6200 1 1 0.35 0.55 0.55
407444075NIFTY 20-Jul-11 28-Jul-11 6300 0.45 0.55 0.4 0.45 0.5
407444075NIFTY 20-Jul-11 28-Jul-11 6400 0.4 0.65 0.4 0.5 0.5
407444075NIFTY 20-Jul-11 28-Jul-11 6500 0.9 0.9 0.3 0.55 0.55
407444075NIFTY 20-Jul-11 28-Jul-11 6600 0.4 0.45 0.25 0.45 0.45
407444075NIFTY 20-Jul-11 28-Jul-11 6700 0.55 0.6 0.35 0.4 0.4
407444075NIFTY 20-Jul-11 28-Jul-11 6800 0.6 0.6 0.25 0.3 0.3
407444075NIFTY 20-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407444075NIFTY 20-Jul-11 28-Jul-11 7000 0.5 0.5 0.2 0.35 0.2
407444075NIFTY 20-Jul-11 28-Jul-11 5500 155 165.35 88.2 96.6 94.2
407444075NIFTY 20-Jul-11 28-Jul-11 5200 444.95 450 354 368.45 366.7
407444075NIFTY 20-Jul-11 28-Jul-11 5100 537 537 452.5 464.3 460
407444075NIFTY 20-Jul-11 28-Jul-11 5000 637.15 645.3 551.5 566.4 565.05
407444075NIFTY 20-Jul-11 28-Jul-11 4900 680.4 690 655 655 655
407444075NIFTY 20-Jul-11 28-Jul-11 4800 846 846 750 765.9 763.7
407444075NIFTY 20-Jul-11 28-Jul-11 4700 891.25 891.25 891.25 891.25 891.25
407444075NIFTY 20-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407444075NIFTY 20-Jul-11 28-Jul-11 4500 1137 1140 1044.35 1044.35 1044.35
407444075NIFTY 20-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407444075NIFTY 20-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407444075NIFTY 20-Jul-11 28-Jul-11 4200 1388.9 1388.9 1362 1364.1 1362
407444075NIFTY 20-Jul-11 28-Jul-11 4100 1557.55 1557.55 1460 1460 1460
407444078NIFTY 20-Jul-11 25-Aug-11 5400 305.15 306.1 235 241.8 241.8
407444078NIFTY 20-Jul-11 25-Aug-11 4100 1535 1535 1470 1472.5 1475
407444078NIFTY 20-Jul-11 25-Aug-11 5600 156.7 163 107 116.4 115
407444078NIFTY 20-Jul-11 25-Aug-11 5700 106.3 108.9 65.8 72.3 71
407444078NIFTY 20-Jul-11 25-Aug-11 5800 64.1 67.75 38.1 42.15 41
407444078NIFTY 20-Jul-11 25-Aug-11 5900 38.55 41.9 21.2 23.4 23
407444078NIFTY 20-Jul-11 25-Aug-11 6000 21.75 22.5 11.2 12.25 11.9
407444078NIFTY 20-Jul-11 25-Aug-11 6100 11 11.1 6.1 6.7 6.5
407444078NIFTY 20-Jul-11 25-Aug-11 6200 5.2 5.75 3.3 3.55 3.5
407444078NIFTY 20-Jul-11 25-Aug-11 6300 3 3 2.05 2.35 2.05
407444078NIFTY 20-Jul-11 25-Aug-11 6400 0.6 0.6 0.6 0.6 0.6
407444078NIFTY 20-Jul-11 25-Aug-11 6500 0.6 0.6 0.6 0.6 0.6
407444078NIFTY 20-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407444078NIFTY 20-Jul-11 25-Aug-11 6700 0.15 0.15 0.15 0.15 0.15
407444078NIFTY 20-Jul-11 25-Aug-11 6800 2.6 2.6 2.6 2.6 2.6
407444078NIFTY 20-Jul-11 25-Aug-11 6900 0.2 0.9 0.2 0.2 0.2
407444078NIFTY 20-Jul-11 25-Aug-11 5300 397.65 397.65 312 320.95 318.95
407444078NIFTY 20-Jul-11 25-Aug-11 5200 476.15 480 403.7 405.7 403.7
407444078NIFTY 20-Jul-11 25-Aug-11 5100 565 565 523 523 523
407444078NIFTY 20-Jul-11 25-Aug-11 5000 663.65 664.55 578 592 590
407444078NIFTY 20-Jul-11 25-Aug-11 4900 690 690 690 690 690
407444078NIFTY 20-Jul-11 25-Aug-11 4800 852.25 852.25 850.25 850.25 850.25
407444078NIFTY 20-Jul-11 25-Aug-11 4700 0 0 0 803.3 803.3
407444078NIFTY 20-Jul-11 25-Aug-11 4600 0 0 0 950 950
407444078NIFTY 20-Jul-11 25-Aug-11 4500 1150 1150 1070 1077 1077
407444078NIFTY 20-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407444078NIFTY 20-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407444078NIFTY 20-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407444078NIFTY 20-Jul-11 25-Aug-11 5500 228.05 229.95 163.8 172.7 172
407444081NIFTY 20-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407444081NIFTY 20-Jul-11 29-Sep-11 3500 2135 2135 2090 2090 2090
407444081NIFTY 20-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407444081NIFTY 20-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407444081NIFTY 20-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407444081NIFTY 20-Jul-11 29-Sep-11 5200 470 470 470 470 470
407444081NIFTY 20-Jul-11 29-Sep-11 5300 410 420 375 378.35 380
407444081NIFTY 20-Jul-11 29-Sep-11 5400 360 360 291 307.55 305
407444081NIFTY 20-Jul-11 29-Sep-11 5500 290 290 229 240.65 237.1
407444081NIFTY 20-Jul-11 29-Sep-11 5600 221 229.5 173.3 181.45 180.1
407444081NIFTY 20-Jul-11 29-Sep-11 5700 172 172 127 133.8 132
407444081NIFTY 20-Jul-11 29-Sep-11 5800 124 124 89.5 95.55 94.05
407444081NIFTY 20-Jul-11 29-Sep-11 5900 89.5 89.5 60.9 64.55 64
407444081NIFTY 20-Jul-11 29-Sep-11 6000 74.95 74.95 40.1 42.05 41.3
407444081NIFTY 20-Jul-11 29-Sep-11 6100 38.5 38.5 25.5 26.7 26.5
407444081NIFTY 20-Jul-11 29-Sep-11 6200 25.5 25.5 15.9 16.95 16.9
407444081NIFTY 20-Jul-11 29-Sep-11 6300 16 16 9.4 11 11
407444081NIFTY 20-Jul-11 29-Sep-11 6400 6 6 6 6 6
407444081NIFTY 20-Jul-11 29-Sep-11 6500 5 5 5 5 5
407444081NIFTY 20-Jul-11 29-Sep-11 6600 0 0 0 2 2
407444081NIFTY 20-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407444081NIFTY 20-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407444081NIFTY 20-Jul-11 29-Sep-11 6900 0 0 0 40 40
407444081NIFTY 20-Jul-11 29-Sep-11 7000 0 0 0 5 5
407444081NIFTY 20-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407444081NIFTY 20-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407444081NIFTY 20-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407444081NIFTY 20-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407444081NIFTY 20-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407444081NIFTY 20-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407444081NIFTY 20-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407444081NIFTY 20-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407444081NIFTY 20-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407444081NIFTY 20-Jul-11 29-Sep-11 8000 0 0 0 3 3
407444081NIFTY 20-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407444081NIFTY 20-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407444081NIFTY 20-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407444081NIFTY 20-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407444081NIFTY 20-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407444081NIFTY 20-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407444081NIFTY 20-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407444081NIFTY 20-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407444081NIFTY 20-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407444081NIFTY 20-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407444081NIFTY 20-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407444081NIFTY 20-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407444081NIFTY 20-Jul-11 29-Sep-11 4500 0 0 0 1150 1150
407444081NIFTY 20-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407444081NIFTY 20-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407444081NIFTY 20-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407444081NIFTY 20-Jul-11 29-Sep-11 4900 0 0 0 730 730
407444081NIFTY 20-Jul-11 29-Sep-11 5000 0 0 0 708 708
407444081NIFTY 20-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407454075NIFTY 21-Jul-11 28-Jul-11 5400 165.5 189.6 141.95 151.8 152
407454075NIFTY 21-Jul-11 28-Jul-11 5300 255.4 284.85 236.25 245.7 248
407454075NIFTY 21-Jul-11 28-Jul-11 5600 39.8 45.45 25 27.85 27
407454075NIFTY 21-Jul-11 28-Jul-11 5700 13.9 16.2 8 9 8.8
407454075NIFTY 21-Jul-11 28-Jul-11 5800 4.05 5.5 2.8 3.2 3.2
407454075NIFTY 21-Jul-11 28-Jul-11 5900 1.4 1.65 1.05 1.15 1.1
407454075NIFTY 21-Jul-11 28-Jul-11 6000 0.8 1 0.7 0.85 0.8
407454075NIFTY 21-Jul-11 28-Jul-11 6100 0.35 0.6 0.35 0.55 0.5
407454075NIFTY 21-Jul-11 28-Jul-11 6200 0.25 0.5 0.25 0.45 0.45
407454075NIFTY 21-Jul-11 28-Jul-11 6300 0.3 0.5 0.3 0.45 0.4
407454075NIFTY 21-Jul-11 28-Jul-11 6400 0.65 0.65 0.35 0.4 0.4
407454075NIFTY 21-Jul-11 28-Jul-11 6500 0.65 0.65 0.25 0.3 0.3
407454075NIFTY 21-Jul-11 28-Jul-11 6600 0 0 0 0.45 0.45
407454075NIFTY 21-Jul-11 28-Jul-11 6700 0.6 0.6 0.25 0.3 0.5
407454075NIFTY 21-Jul-11 28-Jul-11 6800 0 0 0 0.3 0.3
407454075NIFTY 21-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407454075NIFTY 21-Jul-11 28-Jul-11 7000 0.25 0.4 0.2 0.25 0.25
407454075NIFTY 21-Jul-11 28-Jul-11 5500 88.95 104.8 66.15 73.1 74.35
407454075NIFTY 21-Jul-11 28-Jul-11 5200 355 382.8 333 344.1 343.7
407454075NIFTY 21-Jul-11 28-Jul-11 5100 464.8 472 431.4 443.2 441
407454075NIFTY 21-Jul-11 28-Jul-11 5000 556 579.25 530 541 543
407454075NIFTY 21-Jul-11 28-Jul-11 4900 0 0 0 655 655
407454075NIFTY 21-Jul-11 28-Jul-11 4800 749 780 734.15 744.25 744.25
407454075NIFTY 21-Jul-11 28-Jul-11 4700 0 0 0 891.25 891.25
407454075NIFTY 21-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407454075NIFTY 21-Jul-11 28-Jul-11 4500 1040 1079.95 1020 1025 1045
407454075NIFTY 21-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407454075NIFTY 21-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407454075NIFTY 21-Jul-11 28-Jul-11 4200 1370 1370 1335 1335 1335
407454075NIFTY 21-Jul-11 28-Jul-11 4100 1465 1468 1431 1433 1431
407454078NIFTY 21-Jul-11 25-Aug-11 5400 237.1 249.9 212.2 217.85 217.1
407454078NIFTY 21-Jul-11 25-Aug-11 4100 1460 1485 1440 1442.5 1445
407454078NIFTY 21-Jul-11 25-Aug-11 5600 108.6 120.95 95.05 98.55 98.2
407454078NIFTY 21-Jul-11 25-Aug-11 5700 65 76.4 57 59.45 59.5
407454078NIFTY 21-Jul-11 25-Aug-11 5800 40 44.05 31.5 33.55 33
407454078NIFTY 21-Jul-11 25-Aug-11 5900 21.55 25 17.05 18.15 17.25
407454078NIFTY 21-Jul-11 25-Aug-11 6000 11.15 13.3 9.1 9.55 9.9
407454078NIFTY 21-Jul-11 25-Aug-11 6100 6.05 7.15 4.55 5.15 5.2
407454078NIFTY 21-Jul-11 25-Aug-11 6200 3.05 4.1 2.95 3 3
407454078NIFTY 21-Jul-11 25-Aug-11 6300 1 2.5 1 1.95 1.95
407454078NIFTY 21-Jul-11 25-Aug-11 6400 1.65 1.65 1 1 1
407454078NIFTY 21-Jul-11 25-Aug-11 6500 0 0 0 0.6 0.6
407454078NIFTY 21-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407454078NIFTY 21-Jul-11 25-Aug-11 6700 0.15 1.2 0.15 1.2 1.2
407454078NIFTY 21-Jul-11 25-Aug-11 6800 0 0 0 2.6 2.6
407454078NIFTY 21-Jul-11 25-Aug-11 6900 2.65 2.65 0.2 0.45 0.25
407454078NIFTY 21-Jul-11 25-Aug-11 5300 312.5 333.05 289.05 295.3 294
407454078NIFTY 21-Jul-11 25-Aug-11 5200 383.2 416.6 370.05 381.35 378.35
407454078NIFTY 21-Jul-11 25-Aug-11 5100 493.65 499 466.7 475 477
407454078NIFTY 21-Jul-11 25-Aug-11 5000 570.5 595.85 558 565.75 564.4
407454078NIFTY 21-Jul-11 25-Aug-11 4900 0 0 0 690 690
407454078NIFTY 21-Jul-11 25-Aug-11 4800 760.4 760.4 759.75 759.75 759.75
407454078NIFTY 21-Jul-11 25-Aug-11 4700 0 0 0 803.3 803.3
407454078NIFTY 21-Jul-11 25-Aug-11 4600 0 0 0 950 950
407454078NIFTY 21-Jul-11 25-Aug-11 4500 1050 1085 1041.25 1053.05 1056
407454078NIFTY 21-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407454078NIFTY 21-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407454078NIFTY 21-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407454078NIFTY 21-Jul-11 25-Aug-11 5500 164.1 179.85 146.15 152.05 151.95
407454081NIFTY 21-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407454081NIFTY 21-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407454081NIFTY 21-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407454081NIFTY 21-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407454081NIFTY 21-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407454081NIFTY 21-Jul-11 29-Sep-11 5200 0 0 0 470 470
407454081NIFTY 21-Jul-11 29-Sep-11 5300 464.95 464.95 361.35 361.35 361.35
407454081NIFTY 21-Jul-11 29-Sep-11 5400 290 310 281 286.35 285.35
407454081NIFTY 21-Jul-11 29-Sep-11 5500 224.05 244.85 215 220.4 218.4
407454081NIFTY 21-Jul-11 29-Sep-11 5600 172 186 158.1 162.5 162
407454081NIFTY 21-Jul-11 29-Sep-11 5700 125 137 114 117.5 117.5
407454081NIFTY 21-Jul-11 29-Sep-11 5800 88.45 98 79 81.05 81.9
407454081NIFTY 21-Jul-11 29-Sep-11 5900 61 66 49 53.2 53.9
407454081NIFTY 21-Jul-11 29-Sep-11 6000 38 44 30 32.6 36
407454081NIFTY 21-Jul-11 29-Sep-11 6100 27 27 20.25 21.3 21.7
407454081NIFTY 21-Jul-11 29-Sep-11 6200 16 17.5 13.8 14 14
407454081NIFTY 21-Jul-11 29-Sep-11 6300 10 11 8 8.1 8.1
407454081NIFTY 21-Jul-11 29-Sep-11 6400 5 5 5 5 5
407454081NIFTY 21-Jul-11 29-Sep-11 6500 7 7 7 7 7
407454081NIFTY 21-Jul-11 29-Sep-11 6600 0 0 0 2 2
407454081NIFTY 21-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407454081NIFTY 21-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407454081NIFTY 21-Jul-11 29-Sep-11 6900 0 0 0 40 40
407454081NIFTY 21-Jul-11 29-Sep-11 7000 0 0 0 5 5
407454081NIFTY 21-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407454081NIFTY 21-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407454081NIFTY 21-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407454081NIFTY 21-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407454081NIFTY 21-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407454081NIFTY 21-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407454081NIFTY 21-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407454081NIFTY 21-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407454081NIFTY 21-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407454081NIFTY 21-Jul-11 29-Sep-11 8000 0 0 0 3 3
407454081NIFTY 21-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407454081NIFTY 21-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407454081NIFTY 21-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407454081NIFTY 21-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407454081NIFTY 21-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407454081NIFTY 21-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407454081NIFTY 21-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407454081NIFTY 21-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407454081NIFTY 21-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407454081NIFTY 21-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407454081NIFTY 21-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407454081NIFTY 21-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407454081NIFTY 21-Jul-11 29-Sep-11 4500 1100 1100 1075 1077.5 1075
407454081NIFTY 21-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407454081NIFTY 21-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407454081NIFTY 21-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407454081NIFTY 21-Jul-11 29-Sep-11 4900 0 0 0 730 730
407454081NIFTY 21-Jul-11 29-Sep-11 5000 605 606 605 606 606
407454081NIFTY 21-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407464075NIFTY 22-Jul-11 28-Jul-11 4100 1484 1515 1484 1512 1512
407464075NIFTY 22-Jul-11 28-Jul-11 4200 1415 1445 1415 1445 1445
407464075NIFTY 22-Jul-11 28-Jul-11 7000 0.5 0.5 0.1 0.2 0.1
407464075NIFTY 22-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407464075NIFTY 22-Jul-11 28-Jul-11 6800 0 0 0 0.3 0.3
407464075NIFTY 22-Jul-11 28-Jul-11 6700 0.5 0.7 0.25 0.35 0.35
407464075NIFTY 22-Jul-11 28-Jul-11 6600 0 0 0 0.45 0.45
407464075NIFTY 22-Jul-11 28-Jul-11 6500 0.55 0.55 0.25 0.3 0.25
407464075NIFTY 22-Jul-11 28-Jul-11 6400 0.4 0.5 0.3 0.4 0.3
407464075NIFTY 22-Jul-11 28-Jul-11 6300 0.45 0.55 0.35 0.4 0.35
407464075NIFTY 22-Jul-11 28-Jul-11 6200 0.65 0.65 0.3 0.35 0.35
407464075NIFTY 22-Jul-11 28-Jul-11 6100 0.6 0.75 0.35 0.45 0.4
407464075NIFTY 22-Jul-11 28-Jul-11 6000 1 1.35 0.6 0.75 0.75
407464075NIFTY 22-Jul-11 28-Jul-11 5900 1.8 2.5 1.1 1.65 1.7
407464075NIFTY 22-Jul-11 28-Jul-11 5800 4.2 8.5 3.6 7.1 6.9
407464075NIFTY 22-Jul-11 28-Jul-11 5700 15.9 26.75 11.3 24.6 23.25
407464075NIFTY 22-Jul-11 28-Jul-11 5600 40.1 76.8 35.7 71.9 68.05
407464075NIFTY 22-Jul-11 28-Jul-11 5500 93.3 157 92.2 150.5 148.05
407464075NIFTY 22-Jul-11 28-Jul-11 5400 179.5 251.95 177.5 244.6 242.1
407464075NIFTY 22-Jul-11 28-Jul-11 5300 286.75 351 274.2 343.2 345
407464075NIFTY 22-Jul-11 28-Jul-11 5200 387.3 447.45 373.4 440.5 442.7
407464075NIFTY 22-Jul-11 28-Jul-11 5100 475.5 547.9 471 542.85 540.45
407464075NIFTY 22-Jul-11 28-Jul-11 5000 586.25 646.85 570.4 640.85 640.9
407464075NIFTY 22-Jul-11 28-Jul-11 4900 738.1 738.1 738.1 738.1 738.1
407464075NIFTY 22-Jul-11 28-Jul-11 4800 773.95 851 773.95 844.2 850.95
407464075NIFTY 22-Jul-11 28-Jul-11 4700 0 0 0 891.25 891.25
407464075NIFTY 22-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407464075NIFTY 22-Jul-11 28-Jul-11 4500 1120 1135 1120 1125 1125
407464075NIFTY 22-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407464075NIFTY 22-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407464078NIFTY 22-Jul-11 25-Aug-11 6800 0 0 0 2.6 2.6
407464078NIFTY 22-Jul-11 25-Aug-11 6900 0.25 0.25 0.2 0.25 0.25
407464078NIFTY 22-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407464078NIFTY 22-Jul-11 25-Aug-11 6500 0.15 0.3 0.15 0.3 0.3
407464078NIFTY 22-Jul-11 25-Aug-11 6400 0.5 1 0.5 1 0.9
407464078NIFTY 22-Jul-11 25-Aug-11 6300 2.1 2.85 2 2.05 2.05
407464078NIFTY 22-Jul-11 25-Aug-11 6200 3.35 5 3.35 4.45 4.5
407464078NIFTY 22-Jul-11 25-Aug-11 6100 6.3 9.15 5.1 8.15 8.5
407464078NIFTY 22-Jul-11 25-Aug-11 6000 11.2 17.15 10 15.9 16
407464078NIFTY 22-Jul-11 25-Aug-11 5900 24.7 32.25 19.45 30.75 30.85
407464078NIFTY 22-Jul-11 25-Aug-11 5800 44.6 58.95 36.35 56.2 55.75
407464078NIFTY 22-Jul-11 25-Aug-11 5700 74.8 98 65.2 94.95 94.3
407464078NIFTY 22-Jul-11 25-Aug-11 5600 114.95 151.5 108.6 147.8 145.9
407464078NIFTY 22-Jul-11 25-Aug-11 5500 177.05 218.05 165.3 213.6 209.95
407464078NIFTY 22-Jul-11 25-Aug-11 5400 245 297.85 236.5 292.4 289.85
407464078NIFTY 22-Jul-11 25-Aug-11 5300 335.7 387.9 316.4 379.55 375.65
407464078NIFTY 22-Jul-11 25-Aug-11 5200 417 477.5 403 469.75 467.35
407464078NIFTY 22-Jul-11 25-Aug-11 5100 515 565.4 515 563.65 565.4
407464078NIFTY 22-Jul-11 25-Aug-11 5000 601.3 666 592.7 659.1 658.1
407464078NIFTY 22-Jul-11 25-Aug-11 4900 0 0 0 690 690
407464078NIFTY 22-Jul-11 25-Aug-11 4800 824.5 860 824.4 859.55 855
407464078NIFTY 22-Jul-11 25-Aug-11 4700 817.75 817.75 817.75 817.75 817.75
407464078NIFTY 22-Jul-11 25-Aug-11 4600 0 0 0 950 950
407464078NIFTY 22-Jul-11 25-Aug-11 4500 1090 1140 1090 1135 1135
407464078NIFTY 22-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407464078NIFTY 22-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407464078NIFTY 22-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407464078NIFTY 22-Jul-11 25-Aug-11 4100 1500 1555 1500 1553.85 1554
407464078NIFTY 22-Jul-11 25-Aug-11 6700 1.7 1.7 0.25 0.25 0.25
407464081NIFTY 22-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407464081NIFTY 22-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407464081NIFTY 22-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407464081NIFTY 22-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407464081NIFTY 22-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407464081NIFTY 22-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407464081NIFTY 22-Jul-11 29-Sep-11 4500 1120 1175 1120 1175 1175
407464081NIFTY 22-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407464081NIFTY 22-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407464081NIFTY 22-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407464081NIFTY 22-Jul-11 29-Sep-11 4900 0 0 0 730 730
407464081NIFTY 22-Jul-11 29-Sep-11 5000 0 0 0 606 606
407464081NIFTY 22-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407464081NIFTY 22-Jul-11 29-Sep-11 5200 0 0 0 470 470
407464081NIFTY 22-Jul-11 29-Sep-11 5300 407.2 439.95 404.65 435 430
407464081NIFTY 22-Jul-11 29-Sep-11 5400 303.5 354.7 277 345.8 350
407464081NIFTY 22-Jul-11 29-Sep-11 5500 269.45 284 232 279.75 279.3
407464081NIFTY 22-Jul-11 29-Sep-11 5600 196.75 216.9 173.55 212.2 212.1
407464081NIFTY 22-Jul-11 29-Sep-11 5700 181.35 181.35 125.05 158.3 156.55
407464081NIFTY 22-Jul-11 29-Sep-11 5800 99 115.45 81.45 114 112
407464081NIFTY 22-Jul-11 29-Sep-11 5900 56 79.1 55.75 77.15 76
407464081NIFTY 22-Jul-11 29-Sep-11 6000 36 52 35 50.85 50.1
407464081NIFTY 22-Jul-11 29-Sep-11 6100 25.5 32.95 22.9 32 32
407464081NIFTY 22-Jul-11 29-Sep-11 6200 14.5 21.2 14.5 20 20
407464081NIFTY 22-Jul-11 29-Sep-11 6300 9.9 12.8 9.9 10.7 10
407464081NIFTY 22-Jul-11 29-Sep-11 6400 7.4 7.4 7.4 7.4 7.4
407464081NIFTY 22-Jul-11 29-Sep-11 6500 0 0 0 7 7
407464081NIFTY 22-Jul-11 29-Sep-11 6600 10 10 10 10 10
407464081NIFTY 22-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407464081NIFTY 22-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407464081NIFTY 22-Jul-11 29-Sep-11 6900 0 0 0 40 40
407464081NIFTY 22-Jul-11 29-Sep-11 7000 0 0 0 5 5
407464081NIFTY 22-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407464081NIFTY 22-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407464081NIFTY 22-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407464081NIFTY 22-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407464081NIFTY 22-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407464081NIFTY 22-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407464081NIFTY 22-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407464081NIFTY 22-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407464081NIFTY 22-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407464081NIFTY 22-Jul-11 29-Sep-11 8000 0 0 0 3 3
407464081NIFTY 22-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407464081NIFTY 22-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407464081NIFTY 22-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407464081NIFTY 22-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407464081NIFTY 22-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407464081NIFTY 22-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407464081NIFTY 22-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407464081NIFTY 22-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407464081NIFTY 22-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407464081NIFTY 22-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407464081NIFTY 22-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407494075NIFTY 25-Jul-11 28-Jul-11 5400 230.1 307 215.55 289.6 285.25
407494075NIFTY 25-Jul-11 28-Jul-11 5300 318 407.8 317.2 389.6 385.95
407494075NIFTY 25-Jul-11 28-Jul-11 5600 59 119.95 50.8 102.8 100
407494075NIFTY 25-Jul-11 28-Jul-11 5700 20.1 48 15.1 36.05 34.1
407494075NIFTY 25-Jul-11 28-Jul-11 5800 4.7 14.2 4.05 9.65 9.05
407494075NIFTY 25-Jul-11 28-Jul-11 5900 1.05 3 0.85 1.7 1.65
407494075NIFTY 25-Jul-11 28-Jul-11 6000 0.55 1.05 0.45 0.7 0.7
407494075NIFTY 25-Jul-11 28-Jul-11 6100 0.4 0.65 0.35 0.55 0.55
407494075NIFTY 25-Jul-11 28-Jul-11 6200 0.15 0.55 0.15 0.4 0.4
407494075NIFTY 25-Jul-11 28-Jul-11 6300 0.4 0.5 0.3 0.45 0.45
407494075NIFTY 25-Jul-11 28-Jul-11 6400 0.4 0.5 0.15 0.4 0.4
407494075NIFTY 25-Jul-11 28-Jul-11 6500 0.35 0.4 0.15 0.35 0.35
407494075NIFTY 25-Jul-11 28-Jul-11 6600 0.35 0.35 0.35 0.35 0.35
407494075NIFTY 25-Jul-11 28-Jul-11 6700 0.5 0.5 0.15 0.3 0.3
407494075NIFTY 25-Jul-11 28-Jul-11 6800 0.1 0.4 0.1 0.2 0.2
407494075NIFTY 25-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407494075NIFTY 25-Jul-11 28-Jul-11 7000 0.8 0.8 0.25 0.25 0.35
407494075NIFTY 25-Jul-11 28-Jul-11 5500 135 209.45 123 194.15 188.25
407494075NIFTY 25-Jul-11 28-Jul-11 5200 420.1 506 415.6 486.65 483.55
407494075NIFTY 25-Jul-11 28-Jul-11 5100 520 596.85 520 590.05 583
407494075NIFTY 25-Jul-11 28-Jul-11 5000 617 703.6 616.9 688.35 684.1
407494075NIFTY 25-Jul-11 28-Jul-11 4900 738.25 785 732 782 782
407494075NIFTY 25-Jul-11 28-Jul-11 4800 818 900 818 892 897.25
407494075NIFTY 25-Jul-11 28-Jul-11 4700 0 0 0 891.25 891.25
407494075NIFTY 25-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407494075NIFTY 25-Jul-11 28-Jul-11 4500 1145 1198 1130 1187.35 1187
407494075NIFTY 25-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407494075NIFTY 25-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407494075NIFTY 25-Jul-11 28-Jul-11 4200 1428.7 1499.05 1428.7 1485 1485
407494075NIFTY 25-Jul-11 28-Jul-11 4100 1520 1602.7 1510.8 1602.45 1602.45
407494078NIFTY 25-Jul-11 25-Aug-11 5400 272 345 268 329.9 325
407494078NIFTY 25-Jul-11 25-Aug-11 4100 1545 1613 1539.95 1613 1613
407494078NIFTY 25-Jul-11 25-Aug-11 5600 137.6 188.5 127.5 175.5 172.6
407494078NIFTY 25-Jul-11 25-Aug-11 5700 85.1 126.8 82.1 117 115.15
407494078NIFTY 25-Jul-11 25-Aug-11 5800 57.8 79.15 48 71.8 70.6
407494078NIFTY 25-Jul-11 25-Aug-11 5900 26.15 45.85 25.5 40.9 40.2
407494078NIFTY 25-Jul-11 25-Aug-11 6000 13.65 24.85 13.15 21.9 22.8
407494078NIFTY 25-Jul-11 25-Aug-11 6100 8 13.05 7.35 11.25 11.9
407494078NIFTY 25-Jul-11 25-Aug-11 6200 4.45 7 4 5.95 6.1
407494078NIFTY 25-Jul-11 25-Aug-11 6300 2.5 3.75 2 3.05 2.9
407494078NIFTY 25-Jul-11 25-Aug-11 6400 1.6 2.4 1.05 1.4 1.35
407494078NIFTY 25-Jul-11 25-Aug-11 6500 0.65 2.95 0.25 0.6 0.6
407494078NIFTY 25-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407494078NIFTY 25-Jul-11 25-Aug-11 6700 2.35 2.35 0.3 0.85 0.85
407494078NIFTY 25-Jul-11 25-Aug-11 6800 0 0 0 2.6 2.6
407494078NIFTY 25-Jul-11 25-Aug-11 6900 0.25 0.3 0.25 0.25 0.25
407494078NIFTY 25-Jul-11 25-Aug-11 5300 360 435 355.05 419.55 418
407494078NIFTY 25-Jul-11 25-Aug-11 5200 443.65 529.3 443.65 513.1 506.6
407494078NIFTY 25-Jul-11 25-Aug-11 5100 548 613.5 548 609.35 607.75
407494078NIFTY 25-Jul-11 25-Aug-11 5000 634.3 720 634.3 702.3 700
407494078NIFTY 25-Jul-11 25-Aug-11 4900 0 0 0 690 690
407494078NIFTY 25-Jul-11 25-Aug-11 4800 845 910 843.35 900 900
407494078NIFTY 25-Jul-11 25-Aug-11 4700 932.25 960 932.25 960 960
407494078NIFTY 25-Jul-11 25-Aug-11 4600 1050 1075 1050 1075 1075
407494078NIFTY 25-Jul-11 25-Aug-11 4500 1163 1210 1141.2 1207.3 1207.3
407494078NIFTY 25-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407494078NIFTY 25-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407494078NIFTY 25-Jul-11 25-Aug-11 4200 0 0 0 1460 1460
407494078NIFTY 25-Jul-11 25-Aug-11 5500 196 262.05 193 248.3 244.5
407494081NIFTY 25-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407494081NIFTY 25-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407494081NIFTY 25-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407494081NIFTY 25-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407494081NIFTY 25-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407494081NIFTY 25-Jul-11 29-Sep-11 5200 0 0 0 470 470
407494081NIFTY 25-Jul-11 29-Sep-11 5300 420 480 420 468.35 470
407494081NIFTY 25-Jul-11 29-Sep-11 5400 346 399.7 340 390.65 385
407494081NIFTY 25-Jul-11 29-Sep-11 5500 264.9 322.7 264.9 312.6 310.55
407494081NIFTY 25-Jul-11 29-Sep-11 5600 201.9 251.25 194.15 239.3 238
407494081NIFTY 25-Jul-11 29-Sep-11 5700 140 191.85 140 181.2 182
407494081NIFTY 25-Jul-11 29-Sep-11 5800 100 140.7 100 132.5 134.15
407494081NIFTY 25-Jul-11 29-Sep-11 5900 70 99.3 69.25 93 95.6
407494081NIFTY 25-Jul-11 29-Sep-11 6000 48.95 66.15 46 61.25 63.5
407494081NIFTY 25-Jul-11 29-Sep-11 6100 27 42.5 27 39.2 38.05
407494081NIFTY 25-Jul-11 29-Sep-11 6200 19.85 27 18.95 24.95 25.2
407494081NIFTY 25-Jul-11 29-Sep-11 6300 10 16 10 14.35 14
407494081NIFTY 25-Jul-11 29-Sep-11 6400 7.9 13 7.9 13 13
407494081NIFTY 25-Jul-11 29-Sep-11 6500 0 0 0 7 7
407494081NIFTY 25-Jul-11 29-Sep-11 6600 0 0 0 10 10
407494081NIFTY 25-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407494081NIFTY 25-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407494081NIFTY 25-Jul-11 29-Sep-11 6900 0 0 0 40 40
407494081NIFTY 25-Jul-11 29-Sep-11 7000 0 0 0 5 5
407494081NIFTY 25-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407494081NIFTY 25-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407494081NIFTY 25-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407494081NIFTY 25-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407494081NIFTY 25-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407494081NIFTY 25-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407494081NIFTY 25-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407494081NIFTY 25-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407494081NIFTY 25-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407494081NIFTY 25-Jul-11 29-Sep-11 8000 0 0 0 3 3
407494081NIFTY 25-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407494081NIFTY 25-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407494081NIFTY 25-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407494081NIFTY 25-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407494081NIFTY 25-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407494081NIFTY 25-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407494081NIFTY 25-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407494081NIFTY 25-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407494081NIFTY 25-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407494081NIFTY 25-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407494081NIFTY 25-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407494081NIFTY 25-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407494081NIFTY 25-Jul-11 29-Sep-11 4500 0 0 0 1175 1175
407494081NIFTY 25-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407494081NIFTY 25-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407494081NIFTY 25-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407494081NIFTY 25-Jul-11 29-Sep-11 4900 0 0 0 730 730
407494081NIFTY 25-Jul-11 29-Sep-11 5000 0 0 0 606 606
407494081NIFTY 25-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407504075NIFTY 26-Jul-11 28-Jul-11 5400 301.3 305 155 172.95 177.45
407504075NIFTY 26-Jul-11 28-Jul-11 5300 403 403 256.25 274.5 274.55
407504075NIFTY 26-Jul-11 28-Jul-11 5600 110.1 115.55 16.1 20.9 21.55
407504075NIFTY 26-Jul-11 28-Jul-11 5700 40 43.95 3.6 4.35 4
407504075NIFTY 26-Jul-11 28-Jul-11 5800 11 11.5 1.2 1.4 1.35
407504075NIFTY 26-Jul-11 28-Jul-11 5900 1.95 1.95 0.45 0.55 0.6
407504075NIFTY 26-Jul-11 28-Jul-11 6000 0.45 0.7 0.3 0.45 0.45
407504075NIFTY 26-Jul-11 28-Jul-11 6100 0.5 0.5 0.2 0.3 0.35
407504075NIFTY 26-Jul-11 28-Jul-11 6200 0.5 0.5 0.15 0.3 0.3
407504075NIFTY 26-Jul-11 28-Jul-11 6300 0.25 0.4 0.1 0.25 0.3
407504075NIFTY 26-Jul-11 28-Jul-11 6400 0.15 0.3 0.15 0.2 0.2
407504075NIFTY 26-Jul-11 28-Jul-11 6500 0.2 0.3 0.15 0.2 0.3
407504075NIFTY 26-Jul-11 28-Jul-11 6600 0.4 0.4 0.1 0.2 0.2
407504075NIFTY 26-Jul-11 28-Jul-11 6700 0.25 0.35 0.1 0.25 0.25
407504075NIFTY 26-Jul-11 28-Jul-11 6800 0.2 0.2 0.1 0.2 0.2
407504075NIFTY 26-Jul-11 28-Jul-11 6900 0.2 0.25 0.1 0.25 0.25
407504075NIFTY 26-Jul-11 28-Jul-11 7000 0.15 0.2 0.1 0.2 0.2
407504075NIFTY 26-Jul-11 28-Jul-11 5500 205.95 210.15 66 79.55 82.8
407504075NIFTY 26-Jul-11 28-Jul-11 5200 500.35 500.35 356.2 368.25 373.4
407504075NIFTY 26-Jul-11 28-Jul-11 5100 601.8 601.8 455 468.4 470.95
407504075NIFTY 26-Jul-11 28-Jul-11 5000 699.95 699.95 560 570.9 573.35
407504075NIFTY 26-Jul-11 28-Jul-11 4900 774 780 665 665 665
407504075NIFTY 26-Jul-11 28-Jul-11 4800 892 895 756 756 756
407504075NIFTY 26-Jul-11 28-Jul-11 4700 894.1 895 888 895 895
407504075NIFTY 26-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407504075NIFTY 26-Jul-11 28-Jul-11 4500 1184.55 1185 1060 1074.5 1074
407504075NIFTY 26-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407504075NIFTY 26-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407504075NIFTY 26-Jul-11 28-Jul-11 4200 1476 1476 1365 1365.55 1365
407504075NIFTY 26-Jul-11 28-Jul-11 4100 1580 1580 1455.35 1468.15 1472
407504078NIFTY 26-Jul-11 25-Aug-11 5400 345 346 224.05 236.3 237
407504078NIFTY 26-Jul-11 25-Aug-11 4100 1591 1597 1470 1476.05 1481
407504078NIFTY 26-Jul-11 25-Aug-11 5600 184.5 189 101 108.2 109
407504078NIFTY 26-Jul-11 25-Aug-11 5700 124 127.55 60.15 65.15 66.5
407504078NIFTY 26-Jul-11 25-Aug-11 5800 75.1 79.35 33 37.2 36.1
407504078NIFTY 26-Jul-11 25-Aug-11 5900 45.65 49 17.15 19.35 19.1
407504078NIFTY 26-Jul-11 25-Aug-11 6000 24 24.55 8.9 10.15 10.15
407504078NIFTY 26-Jul-11 25-Aug-11 6100 12.05 12.9 5.1 5.55 5.5
407504078NIFTY 26-Jul-11 25-Aug-11 6200 6.05 6.55 3.05 3.3 3.2
407504078NIFTY 26-Jul-11 25-Aug-11 6300 6.95 6.95 1.1 1.7 1.7
407504078NIFTY 26-Jul-11 25-Aug-11 6400 0.35 1.3 0.35 1 1
407504078NIFTY 26-Jul-11 25-Aug-11 6500 0.5 1 0.3 0.6 0.6
407504078NIFTY 26-Jul-11 25-Aug-11 6600 0 0 0 11.2 0
407504078NIFTY 26-Jul-11 25-Aug-11 6700 0.25 0.25 0.2 0.25 0.25
407504078NIFTY 26-Jul-11 25-Aug-11 6800 1.65 2.35 1.65 2.35 2.35
407504078NIFTY 26-Jul-11 25-Aug-11 6900 0.2 0.5 0.2 0.2 0.2
407504078NIFTY 26-Jul-11 25-Aug-11 5300 427 427 303 314.75 314.95
407504078NIFTY 26-Jul-11 25-Aug-11 5200 527 527 387 401.95 405
407504078NIFTY 26-Jul-11 25-Aug-11 5100 613.2 613.2 480 495.2 495.05
407504078NIFTY 26-Jul-11 25-Aug-11 5000 707 712.7 571.35 587.8 592
407504078NIFTY 26-Jul-11 25-Aug-11 4900 0 0 0 690 690
407504078NIFTY 26-Jul-11 25-Aug-11 4800 911 911 774 774 774
407504078NIFTY 26-Jul-11 25-Aug-11 4700 905 908 892 908 908
407504078NIFTY 26-Jul-11 25-Aug-11 4600 1100 1100 1100 1100 1100
407504078NIFTY 26-Jul-11 25-Aug-11 4500 1200 1200 1080 1080 1080
407504078NIFTY 26-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407504078NIFTY 26-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407504078NIFTY 26-Jul-11 25-Aug-11 4200 1410 1410 1410 1410 1410
407504078NIFTY 26-Jul-11 25-Aug-11 5500 259.45 259.45 155 165 166
407504081NIFTY 26-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407504081NIFTY 26-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407504081NIFTY 26-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407504081NIFTY 26-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407504081NIFTY 26-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407504081NIFTY 26-Jul-11 29-Sep-11 5200 0 0 0 470 470
407504081NIFTY 26-Jul-11 29-Sep-11 5300 470 470 360 369.8 369.8
407504081NIFTY 26-Jul-11 29-Sep-11 5400 377 385 280 294.35 297
407504081NIFTY 26-Jul-11 29-Sep-11 5500 310 314 221.45 230.8 233
407504081NIFTY 26-Jul-11 29-Sep-11 5600 249.05 249.05 164.4 172.05 172
407504081NIFTY 26-Jul-11 29-Sep-11 5700 184.5 186 117.55 125.95 124.05
407504081NIFTY 26-Jul-11 29-Sep-11 5800 131 134.25 81.25 86.55 88
407504081NIFTY 26-Jul-11 29-Sep-11 5900 95 95 54.5 57.65 56.1
407504081NIFTY 26-Jul-11 29-Sep-11 6000 61.15 62 34 37.05 37.5
407504081NIFTY 26-Jul-11 29-Sep-11 6100 42.9 42.9 2.8 23.4 23.9
407504081NIFTY 26-Jul-11 29-Sep-11 6200 25 25.4 13.5 14.55 15.7
407504081NIFTY 26-Jul-11 29-Sep-11 6300 14.05 15.65 7.5 9.5 10.5
407504081NIFTY 26-Jul-11 29-Sep-11 6400 6.5 6.5 5 5 5
407504081NIFTY 26-Jul-11 29-Sep-11 6500 3 3 3 3 3
407504081NIFTY 26-Jul-11 29-Sep-11 6600 0 0 0 10 10
407504081NIFTY 26-Jul-11 29-Sep-11 6700 0 0 0 1.2 1.2
407504081NIFTY 26-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407504081NIFTY 26-Jul-11 29-Sep-11 6900 0 0 0 40 40
407504081NIFTY 26-Jul-11 29-Sep-11 7000 0.15 0.15 0.15 0.15 0.15
407504081NIFTY 26-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407504081NIFTY 26-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407504081NIFTY 26-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407504081NIFTY 26-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407504081NIFTY 26-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407504081NIFTY 26-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407504081NIFTY 26-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407504081NIFTY 26-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407504081NIFTY 26-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407504081NIFTY 26-Jul-11 29-Sep-11 8000 0 0 0 3 3
407504081NIFTY 26-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407504081NIFTY 26-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407504081NIFTY 26-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407504081NIFTY 26-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407504081NIFTY 26-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407504081NIFTY 26-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407504081NIFTY 26-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407504081NIFTY 26-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407504081NIFTY 26-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407504081NIFTY 26-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407504081NIFTY 26-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407504081NIFTY 26-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407504081NIFTY 26-Jul-11 29-Sep-11 4500 1110 1110 1110 1110 1110
407504081NIFTY 26-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407504081NIFTY 26-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407504081NIFTY 26-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407504081NIFTY 26-Jul-11 29-Sep-11 4900 0 0 0 730 730
407504081NIFTY 26-Jul-11 29-Sep-11 5000 650 650 650 650 650
407504081NIFTY 26-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407514075NIFTY 27-Jul-11 28-Jul-11 5400 176.05 180.7 115.65 143.45 145
407514075NIFTY 27-Jul-11 28-Jul-11 5300 275.45 278.9 218 246.1 245.8
407514075NIFTY 27-Jul-11 28-Jul-11 5600 22.2 24.5 5.4 8.35 8
407514075NIFTY 27-Jul-11 28-Jul-11 5700 4.1 4.75 0.6 0.85 0.65
407514075NIFTY 27-Jul-11 28-Jul-11 5800 1 1.2 0.3 0.35 0.35
407514075NIFTY 27-Jul-11 28-Jul-11 5900 0.25 0.7 0.15 0.25 0.2
407514075NIFTY 27-Jul-11 28-Jul-11 6000 0.5 0.7 0.15 0.2 0.2
407514075NIFTY 27-Jul-11 28-Jul-11 6100 0.3 0.3 0.1 0.15 0.1
407514075NIFTY 27-Jul-11 28-Jul-11 6200 0.15 0.2 0.1 0.2 0.1
407514075NIFTY 27-Jul-11 28-Jul-11 6300 0.15 0.25 0.1 0.15 0.15
407514075NIFTY 27-Jul-11 28-Jul-11 6400 0.15 0.2 0.1 0.15 0.15
407514075NIFTY 27-Jul-11 28-Jul-11 6500 0.25 0.25 0.05 0.2 0.2
407514075NIFTY 27-Jul-11 28-Jul-11 6600 0.2 0.2 0.1 0.1 0.1
407514075NIFTY 27-Jul-11 28-Jul-11 6700 0.2 0.2 0.05 0.05 0.05
407514075NIFTY 27-Jul-11 28-Jul-11 6800 0.1 0.1 0.05 0.05 0.05
407514075NIFTY 27-Jul-11 28-Jul-11 6900 0 0 0 0.25 0.25
407514075NIFTY 27-Jul-11 28-Jul-11 7000 0.2 0.2 0.1 0.15 0.15
407514075NIFTY 27-Jul-11 28-Jul-11 5500 80 89.9 34.6 53.55 54.5
407514075NIFTY 27-Jul-11 28-Jul-11 5200 366 377.65 315.5 343.1 344.6
407514075NIFTY 27-Jul-11 28-Jul-11 5100 465 473.35 415 441.85 442
407514075NIFTY 27-Jul-11 28-Jul-11 5000 574 577 520 546.9 550
407514075NIFTY 27-Jul-11 28-Jul-11 4900 659.85 659.85 659.85 659.85 659.85
407514075NIFTY 27-Jul-11 28-Jul-11 4800 770 770 720 747.1 740
407514075NIFTY 27-Jul-11 28-Jul-11 4700 868 868 868 868 868
407514075NIFTY 27-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407514075NIFTY 27-Jul-11 28-Jul-11 4500 1080 1084.9 1021 1049.6 1042
407514075NIFTY 27-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407514075NIFTY 27-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407514075NIFTY 27-Jul-11 28-Jul-11 4200 1370 1370 1324.5 1340 1340
407514075NIFTY 27-Jul-11 28-Jul-11 4100 1479.5 1479.5 1430.15 1448 1448
407514078NIFTY 27-Jul-11 25-Aug-11 5400 236.1 236.1 186.05 199.65 200.35
407514078NIFTY 27-Jul-11 25-Aug-11 4100 1466 1472 1427 1450 1450
407514078NIFTY 27-Jul-11 25-Aug-11 5600 109 112.2 74 83.55 84.55
407514078NIFTY 27-Jul-11 25-Aug-11 5700 67.9 68.6 41 46.8 47.6
407514078NIFTY 27-Jul-11 25-Aug-11 5800 40 40.1 21.2 24.1 24.55
407514078NIFTY 27-Jul-11 25-Aug-11 5900 21 21 10.55 12.15 12.5
407514078NIFTY 27-Jul-11 25-Aug-11 6000 10.35 10.4 5.65 6.45 6.45
407514078NIFTY 27-Jul-11 25-Aug-11 6100 5.5 5.5 2.9 3.25 3.3
407514078NIFTY 27-Jul-11 25-Aug-11 6200 3.8 3.8 1.8 2 2.1
407514078NIFTY 27-Jul-11 25-Aug-11 6300 1.5 2.45 1.1 1.7 2.45
407514078NIFTY 27-Jul-11 25-Aug-11 6400 1 1.25 0.55 1.15 1.25
407514078NIFTY 27-Jul-11 25-Aug-11 6500 0.6 0.8 0.35 0.5 0.55
407514078NIFTY 27-Jul-11 25-Aug-11 6600 0.15 0.2 0.15 0.2 0.2
407514078NIFTY 27-Jul-11 25-Aug-11 6700 0.15 0.8 0.15 0.3 0.2
407514078NIFTY 27-Jul-11 25-Aug-11 6800 0 0 0 2.35 2.35
407514078NIFTY 27-Jul-11 25-Aug-11 6900 0.2 0.45 0.2 0.2 0.2
407514078NIFTY 27-Jul-11 25-Aug-11 5300 307.3 321.6 262.3 280.5 280
407514078NIFTY 27-Jul-11 25-Aug-11 5200 400 400 345.1 365.5 364.15
407514078NIFTY 27-Jul-11 25-Aug-11 5100 490.8 490.8 438 460.25 458
407514078NIFTY 27-Jul-11 25-Aug-11 5000 597 597 530 555.5 554.35
407514078NIFTY 27-Jul-11 25-Aug-11 4900 660 660 660 660 660
407514078NIFTY 27-Jul-11 25-Aug-11 4800 750 754.8 702.2 751.9 748
407514078NIFTY 27-Jul-11 25-Aug-11 4700 0 0 0 908 908
407514078NIFTY 27-Jul-11 25-Aug-11 4600 950 950 950 950 950
407514078NIFTY 27-Jul-11 25-Aug-11 4500 1069.3 1075 1027.45 1044.1 1044.25
407514078NIFTY 27-Jul-11 25-Aug-11 4400 0 0 0 1118.35 0
407514078NIFTY 27-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407514078NIFTY 27-Jul-11 25-Aug-11 4200 1375 1375 1324 1348.35 1347
407514078NIFTY 27-Jul-11 25-Aug-11 5500 167.9 169.1 122.35 134.75 135.75
407514081NIFTY 27-Jul-11 29-Sep-11 3400 0 0 0 2260 2260
407514081NIFTY 27-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407514081NIFTY 27-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407514081NIFTY 27-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407514081NIFTY 27-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407514081NIFTY 27-Jul-11 29-Sep-11 5200 420 420 410 410 410
407514081NIFTY 27-Jul-11 29-Sep-11 5300 360 370.7 325.05 345.8 343
407514081NIFTY 27-Jul-11 29-Sep-11 5400 282 286 255.75 265.55 260.05
407514081NIFTY 27-Jul-11 29-Sep-11 5500 226.9 232.9 188 200.55 201.25
407514081NIFTY 27-Jul-11 29-Sep-11 5600 170.05 173.1 137 145.15 144.9
407514081NIFTY 27-Jul-11 29-Sep-11 5700 123.2 125.05 95.15 102 101.05
407514081NIFTY 27-Jul-11 29-Sep-11 5800 85.1 87.5 63.95 69.3 69.1
407514081NIFTY 27-Jul-11 29-Sep-11 5900 58.1 58.4 41.8 44.85 45
407514081NIFTY 27-Jul-11 29-Sep-11 6000 36.95 37.2 26.2 28.7 29.15
407514081NIFTY 27-Jul-11 29-Sep-11 6100 23.2 23.2 16.25 18.1 18.4
407514081NIFTY 27-Jul-11 29-Sep-11 6200 14.1 14.5 10 11.5 11.6
407514081NIFTY 27-Jul-11 29-Sep-11 6300 9.5 9.5 5.8 5.8 5.8
407514081NIFTY 27-Jul-11 29-Sep-11 6400 6 6 3 3.3 3.3
407514081NIFTY 27-Jul-11 29-Sep-11 6500 3 3 3 3 3
407514081NIFTY 27-Jul-11 29-Sep-11 6600 0 0 0 10 10
407514081NIFTY 27-Jul-11 29-Sep-11 6700 10.75 10.75 10.75 10.75 10.75
407514081NIFTY 27-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407514081NIFTY 27-Jul-11 29-Sep-11 6900 0 0 0 40 40
407514081NIFTY 27-Jul-11 29-Sep-11 7000 0.15 0.25 0.15 0.25 0.25
407514081NIFTY 27-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407514081NIFTY 27-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407514081NIFTY 27-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407514081NIFTY 27-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407514081NIFTY 27-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407514081NIFTY 27-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407514081NIFTY 27-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407514081NIFTY 27-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407514081NIFTY 27-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407514081NIFTY 27-Jul-11 29-Sep-11 8000 0 0 0 3 3
407514081NIFTY 27-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407514081NIFTY 27-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407514081NIFTY 27-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407514081NIFTY 27-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407514081NIFTY 27-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407514081NIFTY 27-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407514081NIFTY 27-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407514081NIFTY 27-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407514081NIFTY 27-Jul-11 29-Sep-11 4100 0 0 0 2268.3 0
407514081NIFTY 27-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407514081NIFTY 27-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407514081NIFTY 27-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407514081NIFTY 27-Jul-11 29-Sep-11 4500 0 0 0 1110 1110
407514081NIFTY 27-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407514081NIFTY 27-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407514081NIFTY 27-Jul-11 29-Sep-11 4800 0 0 0 843.9 843.9
407514081NIFTY 27-Jul-11 29-Sep-11 4900 0 0 0 730 730
407514081NIFTY 27-Jul-11 29-Sep-11 5000 0 0 0 650 650
407514081NIFTY 27-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407524075NIFTY 28-Jul-11 28-Jul-11 5400 96.6 111 71.05 90.1 85.5
407524075NIFTY 28-Jul-11 28-Jul-11 5300 200.9 215 167.4 192.25 188.5
407524075NIFTY 28-Jul-11 28-Jul-11 5600 3.1 3.1 0.05 0.1 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 5700 0.15 0.25 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 5800 0.15 0.15 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 5900 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6000 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6100 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6200 0.05 0.1 0.05 0.1 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6300 0.05 0.1 0.05 0.05 0.1
407524075NIFTY 28-Jul-11 28-Jul-11 6400 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6500 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6600 0.05 0.1 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6700 0 0 0 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6800 0 0 0 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 6900 0.05 0.05 0.05 0.05 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 7000 0.05 0.1 0.05 0.1 0.1
407524075NIFTY 28-Jul-11 28-Jul-11 5500 21 23.2 0.05 1.8 0.05
407524075NIFTY 28-Jul-11 28-Jul-11 5200 301 307.45 271.85 285.8 280.5
407524075NIFTY 28-Jul-11 28-Jul-11 5100 403 406 370.55 389.25 380
407524075NIFTY 28-Jul-11 28-Jul-11 5000 507.55 508 473.35 492.15 487.25
407524075NIFTY 28-Jul-11 28-Jul-11 4900 590 602.1 576 595 595
407524075NIFTY 28-Jul-11 28-Jul-11 4800 690 704 673 690.35 690
407524075NIFTY 28-Jul-11 28-Jul-11 4700 780 806 780 803.5 803.5
407524075NIFTY 28-Jul-11 28-Jul-11 4600 0 0 0 983.25 983.25
407524075NIFTY 28-Jul-11 28-Jul-11 4500 1000 1011 973 995.65 990
407524075NIFTY 28-Jul-11 28-Jul-11 4400 0 0 0 1262.1 0
407524075NIFTY 28-Jul-11 28-Jul-11 4300 0 0 0 1329.9 0
407524075NIFTY 28-Jul-11 28-Jul-11 4200 1306 1310 1274.2 1294.55 1294.6
407524075NIFTY 28-Jul-11 28-Jul-11 4100 1396 1402 1375 1394 1394
407524078NIFTY 28-Jul-11 25-Aug-11 5400 174.15 179.65 151 161.5 162.7
407524078NIFTY 28-Jul-11 25-Aug-11 4100 1410 1410 1371.25 1387.15 1376.4
407524078NIFTY 28-Jul-11 25-Aug-11 5600 68 71.15 55 60.45 60
407524078NIFTY 28-Jul-11 25-Aug-11 5700 37.95 39.95 28.2 31.1 31.45
407524078NIFTY 28-Jul-11 25-Aug-11 5800 18.5 20.2 13.3 14.65 14.25
407524078NIFTY 28-Jul-11 25-Aug-11 5900 9.1 9.8 5.95 6.55 6
407524078NIFTY 28-Jul-11 25-Aug-11 6000 4.15 5.85 2.8 3.25 3.1
407524078NIFTY 28-Jul-11 25-Aug-11 6100 2.5 2.95 1.3 1.55 1.7
407524078NIFTY 28-Jul-11 25-Aug-11 6200 1.6 1.95 0.8 1.1 0.9
407524078NIFTY 28-Jul-11 25-Aug-11 6300 1.15 1.5 0.75 1 0.75
407524078NIFTY 28-Jul-11 25-Aug-11 6400 0.65 1.25 0.45 0.5 0.45
407524078NIFTY 28-Jul-11 25-Aug-11 6500 0.4 0.85 0.3 0.45 0.4
407524078NIFTY 28-Jul-11 25-Aug-11 6600 0.15 1.9 0.15 0.6 0.6
407524078NIFTY 28-Jul-11 25-Aug-11 6700 0.2 0.65 0.15 0.2 0.2
407524078NIFTY 28-Jul-11 25-Aug-11 6800 0.2 0.65 0.15 0.25 0.45
407524078NIFTY 28-Jul-11 25-Aug-11 6900 0.2 0.3 0.15 0.15 0.15
407524078NIFTY 28-Jul-11 25-Aug-11 5300 245 255 221 231.6 235
407524078NIFTY 28-Jul-11 25-Aug-11 5200 322.8 337 302.7 315.1 316.95
407524078NIFTY 28-Jul-11 25-Aug-11 5100 412.95 427.4 389.95 401.95 403.7
407524078NIFTY 28-Jul-11 25-Aug-11 5000 516.75 522 483.1 495.95 495.9
407524078NIFTY 28-Jul-11 25-Aug-11 4900 607 610 590 590 590
407524078NIFTY 28-Jul-11 25-Aug-11 4800 705.2 717 673.95 682.85 690
407524078NIFTY 28-Jul-11 25-Aug-11 4700 799 799 796 796 796
407524078NIFTY 28-Jul-11 25-Aug-11 4600 906 906 891.5 891.5 891.5
407524078NIFTY 28-Jul-11 25-Aug-11 4500 1000 1010 934.35 992.4 986.25
407524078NIFTY 28-Jul-11 25-Aug-11 4400 1082 1082 1082 1082 1082
407524078NIFTY 28-Jul-11 25-Aug-11 4300 0 0 0 1214.95 0
407524078NIFTY 28-Jul-11 25-Aug-11 4200 1300 1312 1283 1287.8 1286
407524078NIFTY 28-Jul-11 25-Aug-11 5500 116.45 117.5 96.2 103.5 103
407524081NIFTY 28-Jul-11 29-Sep-11 3400 2100 2100 2100 2100 2100
407524081NIFTY 28-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407524081NIFTY 28-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407524081NIFTY 28-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407524081NIFTY 28-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407524081NIFTY 28-Jul-11 29-Sep-11 5200 370 370.8 350 370.8 370.8
407524081NIFTY 28-Jul-11 29-Sep-11 5300 318 318 285.15 300.95 297
407524081NIFTY 28-Jul-11 29-Sep-11 5400 245 245 210.1 224 223
407524081NIFTY 28-Jul-11 29-Sep-11 5500 168.6 184 160 167.35 167
407524081NIFTY 28-Jul-11 29-Sep-11 5600 131.2 131.3 113 119.8 117.4
407524081NIFTY 28-Jul-11 29-Sep-11 5700 91 91 77 81.05 81
407524081NIFTY 28-Jul-11 29-Sep-11 5800 53.25 62 50.6 53.8 53.05
407524081NIFTY 28-Jul-11 29-Sep-11 5900 38 39.7 32.45 34.35 33.95
407524081NIFTY 28-Jul-11 29-Sep-11 6000 24 26 19.95 20.75 20.2
407524081NIFTY 28-Jul-11 29-Sep-11 6100 16.9 16.9 12.25 12.9 13.8
407524081NIFTY 28-Jul-11 29-Sep-11 6200 9.9 9.9 7.4 7.9 8
407524081NIFTY 28-Jul-11 29-Sep-11 6300 5.9 6.75 3.8 4.6 3.8
407524081NIFTY 28-Jul-11 29-Sep-11 6400 3.5 5.5 3.5 5.5 5.5
407524081NIFTY 28-Jul-11 29-Sep-11 6500 0 0 0 3 3
407524081NIFTY 28-Jul-11 29-Sep-11 6600 0 0 0 10 10
407524081NIFTY 28-Jul-11 29-Sep-11 6700 0 0 0 10.75 10.75
407524081NIFTY 28-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407524081NIFTY 28-Jul-11 29-Sep-11 6900 0 0 0 40 40
407524081NIFTY 28-Jul-11 29-Sep-11 7000 0 0 0 0.25 0.25
407524081NIFTY 28-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407524081NIFTY 28-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407524081NIFTY 28-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407524081NIFTY 28-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407524081NIFTY 28-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407524081NIFTY 28-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407524081NIFTY 28-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407524081NIFTY 28-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407524081NIFTY 28-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407524081NIFTY 28-Jul-11 29-Sep-11 8000 0 0 0 3 3
407524081NIFTY 28-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407524081NIFTY 28-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407524081NIFTY 28-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407524081NIFTY 28-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407524081NIFTY 28-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407524081NIFTY 28-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407524081NIFTY 28-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407524081NIFTY 28-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407524081NIFTY 28-Jul-11 29-Sep-11 4100 1400 1410 1400 1410 1410
407524081NIFTY 28-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407524081NIFTY 28-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407524081NIFTY 28-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407524081NIFTY 28-Jul-11 29-Sep-11 4500 0 0 0 1110 1110
407524081NIFTY 28-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407524081NIFTY 28-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407524081NIFTY 28-Jul-11 29-Sep-11 4800 720 725 705 720 720
407524081NIFTY 28-Jul-11 29-Sep-11 4900 0 0 0 730 730
407524081NIFTY 28-Jul-11 29-Sep-11 5000 550 558 530 530 530
407524081NIFTY 28-Jul-11 29-Sep-11 5100 0 0 0 545.05 545.05
407534078NIFTY 29-Jul-11 25-Aug-11 5900 5.5 8.35 5.1 7.45 7.8
407534078NIFTY 29-Jul-11 25-Aug-11 5800 12 18.3 11.45 16 16.9
407534078NIFTY 29-Jul-11 25-Aug-11 6100 1.7 2 1.1 1.7 1.6
407534078NIFTY 29-Jul-11 25-Aug-11 6200 1.4 1.45 0.95 1.1 1
407534078NIFTY 29-Jul-11 25-Aug-11 6300 1.4 1.4 0.75 0.8 0.9
407534078NIFTY 29-Jul-11 25-Aug-11 6400 1 1 0.55 0.75 0.75
407534078NIFTY 29-Jul-11 25-Aug-11 6500 0.5 0.55 0.3 0.4 0.35
407534078NIFTY 29-Jul-11 25-Aug-11 6600 0.7 0.7 0.1 0.3 0.4
407534078NIFTY 29-Jul-11 25-Aug-11 6700 0.1 0.35 0.05 0.3 0.35
407534078NIFTY 29-Jul-11 25-Aug-11 6800 0 0 0 0.25 0.45
407534078NIFTY 29-Jul-11 25-Aug-11 6900 0.15 0.8 0.15 0.35 0.5
407534078NIFTY 29-Jul-11 25-Aug-11 4100 1360 1410 1350 1380 1380
407534078NIFTY 29-Jul-11 25-Aug-11 4200 1266 1319 1266 1279 1279
407534078NIFTY 29-Jul-11 25-Aug-11 4300 1170 1170 1170 1170 1170
407534078NIFTY 29-Jul-11 25-Aug-11 4400 1060 1060 1060 1060 1060
407534078NIFTY 29-Jul-11 25-Aug-11 4500 975 1019 948.35 966.75 966.75
407534078NIFTY 29-Jul-11 25-Aug-11 4600 860 860 860 860 860
407534078NIFTY 29-Jul-11 25-Aug-11 4700 783 783 773.25 773.25 773.25
407534078NIFTY 29-Jul-11 25-Aug-11 4800 665 721 665 684.9 686
407534078NIFTY 29-Jul-11 25-Aug-11 4900 578.5 584.4 578.5 584.4 584.4
407534078NIFTY 29-Jul-11 25-Aug-11 5000 471 530.55 459.15 488.65 493
407534078NIFTY 29-Jul-11 25-Aug-11 5100 385 429 370 393 400
407534078NIFTY 29-Jul-11 25-Aug-11 5200 290.35 344.8 288.55 309.6 314
407534078NIFTY 29-Jul-11 25-Aug-11 5300 220 261 205.6 230.7 233
407534078NIFTY 29-Jul-11 25-Aug-11 5400 151.3 259.75 110.35 160.65 162
407534078NIFTY 29-Jul-11 25-Aug-11 5500 99 120.9 87 104.35 105
407534078NIFTY 29-Jul-11 25-Aug-11 5600 56 72.05 49 62.15 63
407534078NIFTY 29-Jul-11 25-Aug-11 5700 28 38.6 25 33.15 34.1
407534078NIFTY 29-Jul-11 25-Aug-11 6000 3.35 4.15 2.5 3.75 3.9
407534081NIFTY 29-Jul-11 29-Sep-11 3400 2140 2140 2110 2110 2110
407534081NIFTY 29-Jul-11 29-Sep-11 3500 0 0 0 2090 2090
407534081NIFTY 29-Jul-11 29-Sep-11 3600 0 0 0 2677.05 0
407534081NIFTY 29-Jul-11 29-Sep-11 3700 0 0 0 2642 0
407534081NIFTY 29-Jul-11 29-Sep-11 3800 0 0 0 2548.5 0
407534081NIFTY 29-Jul-11 29-Sep-11 3900 0 0 0 2455.05 0
407534081NIFTY 29-Jul-11 29-Sep-11 4000 0 0 0 2361.65 0
407534081NIFTY 29-Jul-11 29-Sep-11 4100 0 0 0 1410 1410
407534081NIFTY 29-Jul-11 29-Sep-11 4200 0 0 0 2175.05 0
407534081NIFTY 29-Jul-11 29-Sep-11 4300 0 0 0 2081.95 0
407534081NIFTY 29-Jul-11 29-Sep-11 4400 0 0 0 1170 1170
407534081NIFTY 29-Jul-11 29-Sep-11 4500 0 0 0 1110 1110
407534081NIFTY 29-Jul-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407534081NIFTY 29-Jul-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407534081NIFTY 29-Jul-11 29-Sep-11 4800 720 738 708 708.25 710
407534081NIFTY 29-Jul-11 29-Sep-11 4900 0 0 0 730 730
407534081NIFTY 29-Jul-11 29-Sep-11 5000 560 560 516 545 545
407534081NIFTY 29-Jul-11 29-Sep-11 5100 435 462 435 445.95 445.95
407534081NIFTY 29-Jul-11 29-Sep-11 5200 384 384 325.55 363.65 363.65
407534081NIFTY 29-Jul-11 29-Sep-11 5300 265.1 316 265.1 289.55 290
407534081NIFTY 29-Jul-11 29-Sep-11 5400 213.6 242.5 205.55 222.85 223.3
407534081NIFTY 29-Jul-11 29-Sep-11 5500 154.85 184 150 166.1 167.3
407534081NIFTY 29-Jul-11 29-Sep-11 5600 109.7 131.95 106.05 117.35 119.55
407534081NIFTY 29-Jul-11 29-Sep-11 5700 75 91 70 80.55 81.85
407534081NIFTY 29-Jul-11 29-Sep-11 5800 48.9 60 46.1 52.5 53.25
407534081NIFTY 29-Jul-11 29-Sep-11 5900 32 37.35 29.05 33.2 33.65
407534081NIFTY 29-Jul-11 29-Sep-11 6000 20.1 23 17.3 20.4 20.85
407534081NIFTY 29-Jul-11 29-Sep-11 6100 12.9 14.5 9.3 12.1 12.5
407534081NIFTY 29-Jul-11 29-Sep-11 6200 8.9 8.9 6.3 7.25 7
407534081NIFTY 29-Jul-11 29-Sep-11 6300 6 6 4.3 5 5
407534081NIFTY 29-Jul-11 29-Sep-11 6400 2.55 2.55 2.55 2.55 2.55
407534081NIFTY 29-Jul-11 29-Sep-11 6500 2 2 2 2 2
407534081NIFTY 29-Jul-11 29-Sep-11 6600 0 0 0 10 10
407534081NIFTY 29-Jul-11 29-Sep-11 6700 0 0 0 10.75 10.75
407534081NIFTY 29-Jul-11 29-Sep-11 6800 0 0 0 29.9 29.9
407534081NIFTY 29-Jul-11 29-Sep-11 6900 0 0 0 40 40
407534081NIFTY 29-Jul-11 29-Sep-11 7000 0 0 0 0.25 0.25
407534081NIFTY 29-Jul-11 29-Sep-11 7100 0 0 0 190.3 0
407534081NIFTY 29-Jul-11 29-Sep-11 7200 0 0 0 166.65 0
407534081NIFTY 29-Jul-11 29-Sep-11 7300 0 0 0 145.3 0
407534081NIFTY 29-Jul-11 29-Sep-11 7400 0 0 0 126.05 0
407534081NIFTY 29-Jul-11 29-Sep-11 7500 0 0 0 109.15 0
407534081NIFTY 29-Jul-11 29-Sep-11 7600 0 0 0 94.25 0
407534081NIFTY 29-Jul-11 29-Sep-11 7700 0 0 0 81.15 0
407534081NIFTY 29-Jul-11 29-Sep-11 7800 0 0 0 69.65 0
407534081NIFTY 29-Jul-11 29-Sep-11 7900 0 0 0 59.6 0
407534081NIFTY 29-Jul-11 29-Sep-11 8000 0 0 0 3 3
407534081NIFTY 29-Jul-11 29-Sep-11 8100 0 0 0 43.35 0
407534081NIFTY 29-Jul-11 29-Sep-11 8200 0 0 0 36.8 0
407534081NIFTY 29-Jul-11 29-Sep-11 8300 0 0 0 31.15 0
407534081NIFTY 29-Jul-11 29-Sep-11 8400 0 0 0 26.35 0
407534081NIFTY 29-Jul-11 29-Sep-11 8500 0 0 0 22.2 0
407534081NIFTY 29-Jul-11 29-Sep-11 8600 0 0 0 15.95 0
407534084NIFTY 29-Jul-11 25-Oct-11 4300 0 0 0 1287.1 0
407534084NIFTY 29-Jul-11 25-Oct-11 6700 0 0 0 8.45 0
407534084NIFTY 29-Jul-11 25-Oct-11 4500 0 0 0 1093.2 0
407534084NIFTY 29-Jul-11 25-Oct-11 4600 0 0 0 997.3 0
407534084NIFTY 29-Jul-11 25-Oct-11 4700 0 0 0 902.55 0
407534084NIFTY 29-Jul-11 25-Oct-11 4800 0 0 0 809.65 0
407534084NIFTY 29-Jul-11 25-Oct-11 4900 0 0 0 719.2 0
407534084NIFTY 29-Jul-11 25-Oct-11 5000 560 570 560 570 570
407534084NIFTY 29-Jul-11 25-Oct-11 5100 0 0 0 549.05 0
407534084NIFTY 29-Jul-11 25-Oct-11 5200 0 0 0 471.05 0
407534084NIFTY 29-Jul-11 25-Oct-11 5300 0 0 0 398.8 0
407534084NIFTY 29-Jul-11 25-Oct-11 5400 236 284 236 257.75 258.25
407534084NIFTY 29-Jul-11 25-Oct-11 5500 200 227.9 192.9 204.45 207
407534084NIFTY 29-Jul-11 25-Oct-11 5600 165 172.2 146 154.85 154.75
407534084NIFTY 29-Jul-11 25-Oct-11 5700 123 128 106.5 113.85 114.4
407534084NIFTY 29-Jul-11 25-Oct-11 5800 89.75 90 74 81.6 80
407534084NIFTY 29-Jul-11 25-Oct-11 5900 60 63.5 52.2 56.25 56
407534084NIFTY 29-Jul-11 25-Oct-11 6000 40 44.25 36 38.45 37.75
407534084NIFTY 29-Jul-11 25-Oct-11 6100 27.15 28 24 24.75 24.5
407534084NIFTY 29-Jul-11 25-Oct-11 6200 17 17 13.65 14.1 13.8
407534084NIFTY 29-Jul-11 25-Oct-11 6300 0 0 0 34 0
407534084NIFTY 29-Jul-11 25-Oct-11 6400 16.95 16.95 10 10 10
407534084NIFTY 29-Jul-11 25-Oct-11 6500 0 0 0 17.45 0
407534084NIFTY 29-Jul-11 25-Oct-11 6600 0 0 0 12.2 0
407534084NIFTY 29-Jul-11 25-Oct-11 4400 0 0 0 1189.9 0
407564078NIFTY 1-Aug-11 25-Aug-11 4100 1440 1440 1400 1416.7 1416.7
407564078NIFTY 1-Aug-11 25-Aug-11 6900 0.8 0.8 0.2 0.35 0.35
407564078NIFTY 1-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407564078NIFTY 1-Aug-11 25-Aug-11 4400 0 0 0 1060 1060
407564078NIFTY 1-Aug-11 25-Aug-11 4500 1040 1045 986 1027.35 1025
407564078NIFTY 1-Aug-11 25-Aug-11 4600 0 0 0 860 860
407564078NIFTY 1-Aug-11 25-Aug-11 4700 812 828 812 822 816
407564078NIFTY 1-Aug-11 25-Aug-11 4800 700 740 675.45 740 740
407564078NIFTY 1-Aug-11 25-Aug-11 4900 632.7 632.7 603.8 603.8 603.8
407564078NIFTY 1-Aug-11 25-Aug-11 5000 548.3 553 493.9 530.15 527.05
407564078NIFTY 1-Aug-11 25-Aug-11 5100 446 450 399.95 437.65 433.15
407564078NIFTY 1-Aug-11 25-Aug-11 5200 358.45 366.65 306.7 342.75 339
407564078NIFTY 1-Aug-11 25-Aug-11 5300 261 280 227 255.85 250
407564078NIFTY 1-Aug-11 25-Aug-11 5400 160.3 201.25 153.85 178.1 174.9
407564078NIFTY 1-Aug-11 25-Aug-11 5500 120 135 97.1 115.15 113
407564078NIFTY 1-Aug-11 25-Aug-11 5600 76 82.15 55.65 67 65.5
407564078NIFTY 1-Aug-11 25-Aug-11 5700 45 45.15 28.05 34.65 33.45
407564078NIFTY 1-Aug-11 25-Aug-11 5800 20 22.1 13 15.95 15.05
407564078NIFTY 1-Aug-11 25-Aug-11 5900 9 10.05 5.75 6.95 6.5
407564078NIFTY 1-Aug-11 25-Aug-11 6000 4.2 5.1 2.85 3.3 3
407564078NIFTY 1-Aug-11 25-Aug-11 6100 2.25 2.25 1.35 1.65 1.7
407564078NIFTY 1-Aug-11 25-Aug-11 6200 1.55 1.65 1 1.2 1.2
407564078NIFTY 1-Aug-11 25-Aug-11 6300 0.8 0.95 0.7 0.75 0.75
407564078NIFTY 1-Aug-11 25-Aug-11 6400 0 0 0 0.75 0.75
407564078NIFTY 1-Aug-11 25-Aug-11 6500 0.55 0.6 0.35 0.4 0.4
407564078NIFTY 1-Aug-11 25-Aug-11 6600 0.9 0.9 0.35 0.45 0.45
407564078NIFTY 1-Aug-11 25-Aug-11 6700 1.9 1.9 0.3 0.35 0.35
407564078NIFTY 1-Aug-11 25-Aug-11 6800 0.5 0.7 0.3 0.4 0.4
407564078NIFTY 1-Aug-11 25-Aug-11 4200 1322 1332 1296.2 1322.4 1322
407564081NIFTY 1-Aug-11 29-Sep-11 5500 191 195.55 160 179.25 176.55
407564081NIFTY 1-Aug-11 29-Sep-11 5400 257.55 257.55 217.6 239.6 235.5
407564081NIFTY 1-Aug-11 29-Sep-11 5700 96.1 98.8 75.55 86.6 85
407564081NIFTY 1-Aug-11 29-Sep-11 5800 60 63.9 48.15 56.2 55.5
407564081NIFTY 1-Aug-11 29-Sep-11 5900 44 44 28.1 34.9 34.2
407564081NIFTY 1-Aug-11 29-Sep-11 6000 22.3 24 18 21.05 20.95
407564081NIFTY 1-Aug-11 29-Sep-11 6100 14 14 10.7 12.15 12.3
407564081NIFTY 1-Aug-11 29-Sep-11 6200 8 8.5 6 7.45 7.2
407564081NIFTY 1-Aug-11 29-Sep-11 6300 5 5.45 3.6 3.8 4
407564081NIFTY 1-Aug-11 29-Sep-11 6400 0 0 0 2.55 2.55
407564081NIFTY 1-Aug-11 29-Sep-11 6500 3.4 3.4 3.4 3.4 3.4
407564081NIFTY 1-Aug-11 29-Sep-11 6600 0 0 0 10 10
407564081NIFTY 1-Aug-11 29-Sep-11 6700 0 0 0 10.75 10.75
407564081NIFTY 1-Aug-11 29-Sep-11 6800 0 0 0 29.9 29.9
407564081NIFTY 1-Aug-11 29-Sep-11 3400 0 0 0 2110 2110
407564081NIFTY 1-Aug-11 29-Sep-11 3500 1762 1830 1762 1830 1830
407564081NIFTY 1-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407564081NIFTY 1-Aug-11 29-Sep-11 6900 0 0 0 40 40
407564081NIFTY 1-Aug-11 29-Sep-11 7000 0.1 0.1 0.1 0.1 0.1
407564081NIFTY 1-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407564081NIFTY 1-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407564081NIFTY 1-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407564081NIFTY 1-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407564081NIFTY 1-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407564081NIFTY 1-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407564081NIFTY 1-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407564081NIFTY 1-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407564081NIFTY 1-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407564081NIFTY 1-Aug-11 29-Sep-11 8000 0 0 0 3 3
407564081NIFTY 1-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407564081NIFTY 1-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407564081NIFTY 1-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407564081NIFTY 1-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407564081NIFTY 1-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407564081NIFTY 1-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407564081NIFTY 1-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407564081NIFTY 1-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407564081NIFTY 1-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407564081NIFTY 1-Aug-11 29-Sep-11 4000 0 0 0 2361.65 0
407564081NIFTY 1-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407564081NIFTY 1-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407564081NIFTY 1-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407564081NIFTY 1-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407564081NIFTY 1-Aug-11 29-Sep-11 4500 1010 1046 1010 1043.2 1046
407564081NIFTY 1-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407564081NIFTY 1-Aug-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407564081NIFTY 1-Aug-11 29-Sep-11 4800 720 750 720 750 750
407564081NIFTY 1-Aug-11 29-Sep-11 4900 0 0 0 730 730
407564081NIFTY 1-Aug-11 29-Sep-11 5000 556.4 556.4 556.4 556.4 556.4
407564081NIFTY 1-Aug-11 29-Sep-11 5100 0 0 0 445.95 445.95
407564081NIFTY 1-Aug-11 29-Sep-11 5200 405 405 360 388 388
407564081NIFTY 1-Aug-11 29-Sep-11 5300 299 330 288.8 316.45 309.5
407564081NIFTY 1-Aug-11 29-Sep-11 5600 139 142.7 112.5 128.65 126
407564084NIFTY 1-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407564084NIFTY 1-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407564084NIFTY 1-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407564084NIFTY 1-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407564084NIFTY 1-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407564084NIFTY 1-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407564084NIFTY 1-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407564084NIFTY 1-Aug-11 25-Oct-11 5000 0 0 0 570 570
407564084NIFTY 1-Aug-11 25-Oct-11 5100 0 0 0 549.05 0
407564084NIFTY 1-Aug-11 25-Oct-11 5200 0 0 0 471.05 0
407564084NIFTY 1-Aug-11 25-Oct-11 5300 0 0 0 398.8 0
407564084NIFTY 1-Aug-11 25-Oct-11 5400 292 292 263.2 280.2 280
407564084NIFTY 1-Aug-11 25-Oct-11 5500 229.35 229.35 200 219.1 218
407564084NIFTY 1-Aug-11 25-Oct-11 5600 177 178 150 169.4 166
407564084NIFTY 1-Aug-11 25-Oct-11 5700 118.7 132 109 123.45 120
407564084NIFTY 1-Aug-11 25-Oct-11 5800 84.25 92 75 87.05 85
407564084NIFTY 1-Aug-11 25-Oct-11 5900 58.05 64.5 52 58.8 58
407564084NIFTY 1-Aug-11 25-Oct-11 6000 44 46 36.15 41.1 39.9
407564084NIFTY 1-Aug-11 25-Oct-11 6100 32 32 23.3 26.4 25.45
407564084NIFTY 1-Aug-11 25-Oct-11 6200 17.65 18.5 16 16.2 16.2
407564084NIFTY 1-Aug-11 25-Oct-11 6300 11.1 11.1 11 11 11
407564084NIFTY 1-Aug-11 25-Oct-11 6400 7.05 7.05 7.05 7.05 7.05
407564084NIFTY 1-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407564084NIFTY 1-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407564084NIFTY 1-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407574078NIFTY 2-Aug-11 25-Aug-11 5600 55 57 36.7 44.4 45.1
407574078NIFTY 2-Aug-11 25-Aug-11 5500 99.95 100 67.95 81.35 82.05
407574078NIFTY 2-Aug-11 25-Aug-11 5800 13.15 13.15 7.7 9.2 9.4
407574078NIFTY 2-Aug-11 25-Aug-11 5900 5.85 5.85 3.35 3.85 3.95
407574078NIFTY 2-Aug-11 25-Aug-11 6000 2.65 2.7 1.75 2 2
407574078NIFTY 2-Aug-11 25-Aug-11 6100 1.65 1.65 0.95 1.1 1.05
407574078NIFTY 2-Aug-11 25-Aug-11 6200 0.8 1 0.65 0.8 0.85
407574078NIFTY 2-Aug-11 25-Aug-11 6300 0.9 0.9 0.5 0.6 0.65
407574078NIFTY 2-Aug-11 25-Aug-11 6400 0.55 0.6 0.3 0.35 0.3
407574078NIFTY 2-Aug-11 25-Aug-11 6500 0.9 0.9 0.35 0.4 0.35
407574078NIFTY 2-Aug-11 25-Aug-11 6600 0.4 0.4 0.35 0.35 0.35
407574078NIFTY 2-Aug-11 25-Aug-11 6700 0.25 0.35 0.25 0.3 0.35
407574078NIFTY 2-Aug-11 25-Aug-11 6800 0.35 0.4 0.3 0.3 0.3
407574078NIFTY 2-Aug-11 25-Aug-11 6900 0.35 0.4 0.25 0.3 0.25
407574078NIFTY 2-Aug-11 25-Aug-11 4100 1370 1370 1333.5 1357.35 1355
407574078NIFTY 2-Aug-11 25-Aug-11 4200 1280 1281.95 1260 1263.95 1266.1
407574078NIFTY 2-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407574078NIFTY 2-Aug-11 25-Aug-11 4400 0 0 0 1060 1060
407574078NIFTY 2-Aug-11 25-Aug-11 4500 980 980 929.4 952 952
407574078NIFTY 2-Aug-11 25-Aug-11 4600 840 840 840 840 840
407574078NIFTY 2-Aug-11 25-Aug-11 4700 735 772 732 760 760
407574078NIFTY 2-Aug-11 25-Aug-11 4800 665 670 635 663.35 660
407574078NIFTY 2-Aug-11 25-Aug-11 4900 584.3 584.3 528 563.85 562.05
407574078NIFTY 2-Aug-11 25-Aug-11 5000 492.7 498.05 437 466.9 466.7
407574078NIFTY 2-Aug-11 25-Aug-11 5100 392.5 392.5 347 373.4 372
407574078NIFTY 2-Aug-11 25-Aug-11 5200 307.55 312.15 259 284.75 285
407574078NIFTY 2-Aug-11 25-Aug-11 5300 225.4 229 180.05 203.35 205
407574078NIFTY 2-Aug-11 25-Aug-11 5400 155 155.95 116.35 134.25 136
407574078NIFTY 2-Aug-11 25-Aug-11 5700 29 29 17.7 21.55 22
407574081NIFTY 2-Aug-11 29-Sep-11 3400 0 0 0 2110 2110
407574081NIFTY 2-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407574081NIFTY 2-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407574081NIFTY 2-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407574081NIFTY 2-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407574081NIFTY 2-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407574081NIFTY 2-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407574081NIFTY 2-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407574081NIFTY 2-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407574081NIFTY 2-Aug-11 29-Sep-11 4000 0 0 0 2361.65 0
407574081NIFTY 2-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407574081NIFTY 2-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407574081NIFTY 2-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407574081NIFTY 2-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407574081NIFTY 2-Aug-11 29-Sep-11 4500 0 0 0 1043.2 1046
407574081NIFTY 2-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407574081NIFTY 2-Aug-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407574081NIFTY 2-Aug-11 29-Sep-11 4800 660 665 660 665 665
407574081NIFTY 2-Aug-11 29-Sep-11 4900 0 0 0 730 730
407574081NIFTY 2-Aug-11 29-Sep-11 5000 505 510 495 499.7 505
407574081NIFTY 2-Aug-11 29-Sep-11 5100 421.15 430 389.8 390 390
407574081NIFTY 2-Aug-11 29-Sep-11 5200 338 350.85 313.75 340.05 347.9
407574081NIFTY 2-Aug-11 29-Sep-11 5300 285.95 285.95 243.6 261.05 268.9
407574081NIFTY 2-Aug-11 29-Sep-11 5400 214.5 219 182 198.05 199
407574081NIFTY 2-Aug-11 29-Sep-11 5500 157.25 160.55 131 142.6 143.9
407574081NIFTY 2-Aug-11 29-Sep-11 5600 113 116 88.4 97.5 99
407574081NIFTY 2-Aug-11 29-Sep-11 5700 75 76 56.85 63.4 65
407574081NIFTY 2-Aug-11 29-Sep-11 5800 49 49 34.55 39.85 40.95
407574081NIFTY 2-Aug-11 29-Sep-11 5900 44 44 20.5 24.45 24.5
407574081NIFTY 2-Aug-11 29-Sep-11 6000 20 20 12.2 14.15 14.4
407574081NIFTY 2-Aug-11 29-Sep-11 6100 10 10 7.25 8 8.1
407574081NIFTY 2-Aug-11 29-Sep-11 6200 5.75 6 4.15 4.95 4.55
407574081NIFTY 2-Aug-11 29-Sep-11 6300 3 3.9 2.8 3 3
407574081NIFTY 2-Aug-11 29-Sep-11 6400 2.4 2.5 2.05 2.2 2.25
407574081NIFTY 2-Aug-11 29-Sep-11 6500 0 0 0 3.4 3.4
407574081NIFTY 2-Aug-11 29-Sep-11 6600 0 0 0 10 10
407574081NIFTY 2-Aug-11 29-Sep-11 6700 0 0 0 10.75 10.75
407574081NIFTY 2-Aug-11 29-Sep-11 6800 0 0 0 29.9 29.9
407574081NIFTY 2-Aug-11 29-Sep-11 6900 0 0 0 40 40
407574081NIFTY 2-Aug-11 29-Sep-11 7000 0 0 0 0.1 0.1
407574081NIFTY 2-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407574081NIFTY 2-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407574081NIFTY 2-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407574081NIFTY 2-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407574081NIFTY 2-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407574081NIFTY 2-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407574081NIFTY 2-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407574081NIFTY 2-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407574081NIFTY 2-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407574081NIFTY 2-Aug-11 29-Sep-11 8000 0 0 0 3 3
407574081NIFTY 2-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407574081NIFTY 2-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407574081NIFTY 2-Aug-11 29-Sep-11 3500 0 0 0 1830 1830
407574084NIFTY 2-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407574084NIFTY 2-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407574084NIFTY 2-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407574084NIFTY 2-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407574084NIFTY 2-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407574084NIFTY 2-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407574084NIFTY 2-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407574084NIFTY 2-Aug-11 25-Oct-11 5000 0 0 0 570 570
407574084NIFTY 2-Aug-11 25-Oct-11 5100 0 0 0 549.05 0
407574084NIFTY 2-Aug-11 25-Oct-11 5200 0 0 0 471.05 0
407574084NIFTY 2-Aug-11 25-Oct-11 5300 300 300 300 300 300
407574084NIFTY 2-Aug-11 25-Oct-11 5400 244 251 222.45 236.35 236.95
407574084NIFTY 2-Aug-11 25-Oct-11 5500 201.15 201.15 171.15 184.8 185.9
407574084NIFTY 2-Aug-11 25-Oct-11 5600 148 148 127 138.15 137
407574084NIFTY 2-Aug-11 25-Oct-11 5700 110 110 90 100.2 100.65
407574084NIFTY 2-Aug-11 25-Oct-11 5800 70.1 72 62 69 69
407574084NIFTY 2-Aug-11 25-Oct-11 5900 55 55 41.5 44.8 46
407574084NIFTY 2-Aug-11 25-Oct-11 6000 35.1 35.1 27.1 30.6 30.75
407574084NIFTY 2-Aug-11 25-Oct-11 6100 21.85 21.85 17.25 19.05 18.9
407574084NIFTY 2-Aug-11 25-Oct-11 6200 13 13 13 13 13
407574084NIFTY 2-Aug-11 25-Oct-11 6300 7 7 6.55 6.55 6.55
407574084NIFTY 2-Aug-11 25-Oct-11 6400 7.1 9 4.55 5 5
407574084NIFTY 2-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407574084NIFTY 2-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407574084NIFTY 2-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407584078NIFTY 3-Aug-11 25-Aug-11 5900 2.75 3.5 2.1 2.9 2.85
407584078NIFTY 3-Aug-11 25-Aug-11 5800 6.2 7.7 5 6.55 6.5
407584078NIFTY 3-Aug-11 25-Aug-11 6100 1 1 0.55 0.9 1
407584078NIFTY 3-Aug-11 25-Aug-11 6200 1 1 0.65 0.8 0.7
407584078NIFTY 3-Aug-11 25-Aug-11 6300 0.6 0.7 0.45 0.55 0.55
407584078NIFTY 3-Aug-11 25-Aug-11 6400 0.55 0.55 0.4 0.45 0.45
407584078NIFTY 3-Aug-11 25-Aug-11 6500 0.35 0.45 0.3 0.45 0.45
407584078NIFTY 3-Aug-11 25-Aug-11 6600 0.35 0.4 0.35 0.4 0.4
407584078NIFTY 3-Aug-11 25-Aug-11 6700 0.4 0.4 0.25 0.35 0.35
407584078NIFTY 3-Aug-11 25-Aug-11 6800 0.35 0.35 0.25 0.3 0.3
407584078NIFTY 3-Aug-11 25-Aug-11 6900 0.9 0.9 0.2 0.25 0.3
407584078NIFTY 3-Aug-11 25-Aug-11 4100 1301 1314.55 1290 1310 1310
407584078NIFTY 3-Aug-11 25-Aug-11 4200 1190 1215 1190 1215 1215
407584078NIFTY 3-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407584078NIFTY 3-Aug-11 25-Aug-11 4400 1000.35 1000.35 1000.35 1000.35 1000.35
407584078NIFTY 3-Aug-11 25-Aug-11 4500 897 925.7 893 920 920
407584078NIFTY 3-Aug-11 25-Aug-11 4600 800 800 800 800 800
407584078NIFTY 3-Aug-11 25-Aug-11 4700 697.75 718.2 697.75 707.05 707.05
407584078NIFTY 3-Aug-11 25-Aug-11 4800 605 630 600 619.75 630
407584078NIFTY 3-Aug-11 25-Aug-11 4900 520.5 520.5 490 516.95 518
407584078NIFTY 3-Aug-11 25-Aug-11 5000 409.25 435 394.5 426.35 433
407584078NIFTY 3-Aug-11 25-Aug-11 5100 315 344 304.6 331.65 339.05
407584078NIFTY 3-Aug-11 25-Aug-11 5200 235 259.2 222 249.65 254
407584078NIFTY 3-Aug-11 25-Aug-11 5300 161.45 182.15 149.6 172.2 174.9
407584078NIFTY 3-Aug-11 25-Aug-11 5400 105 119.1 93 110.1 112.5
407584078NIFTY 3-Aug-11 25-Aug-11 5500 64.1 71.2 53.3 64.2 65.9
407584078NIFTY 3-Aug-11 25-Aug-11 5600 5 38 5 33.6 34.5
407584078NIFTY 3-Aug-11 25-Aug-11 5700 14 18.1 12.7 15.4 15.6
407584078NIFTY 3-Aug-11 25-Aug-11 6000 1.5 2 1.35 1.7 1.75
407584081NIFTY 3-Aug-11 29-Sep-11 3400 0 0 0 2110 2110
407584081NIFTY 3-Aug-11 29-Sep-11 3500 0 0 0 1830 1830
407584081NIFTY 3-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407584081NIFTY 3-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407584081NIFTY 3-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407584081NIFTY 3-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407584081NIFTY 3-Aug-11 29-Sep-11 4000 0 0 0 2361.65 0
407584081NIFTY 3-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407584081NIFTY 3-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407584081NIFTY 3-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407584081NIFTY 3-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407584081NIFTY 3-Aug-11 29-Sep-11 4500 900 940 900 940 940
407584081NIFTY 3-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407584081NIFTY 3-Aug-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407584081NIFTY 3-Aug-11 29-Sep-11 4800 640 640 630 640 640
407584081NIFTY 3-Aug-11 29-Sep-11 4900 0 0 0 730 730
407584081NIFTY 3-Aug-11 29-Sep-11 5000 450.35 475.55 450.35 468.75 475.55
407584081NIFTY 3-Aug-11 29-Sep-11 5100 380 380 370 370 370
407584081NIFTY 3-Aug-11 29-Sep-11 5200 291.4 313.6 280.2 304.5 309
407584081NIFTY 3-Aug-11 29-Sep-11 5300 221 240.9 213.85 232.7 240.9
407584081NIFTY 3-Aug-11 29-Sep-11 5400 165.8 181.5 157 173.95 178
407584081NIFTY 3-Aug-11 29-Sep-11 5500 115 130.15 110.7 123.25 126.85
407584081NIFTY 3-Aug-11 29-Sep-11 5600 79 90 73.05 82.8 86
407584081NIFTY 3-Aug-11 29-Sep-11 5700 50.1 57.5 47 53 55
407584081NIFTY 3-Aug-11 29-Sep-11 5800 33 35.5 28.3 33.1 34.2
407584081NIFTY 3-Aug-11 29-Sep-11 5900 18.1 21.5 17 19.7 19.9
407584081NIFTY 3-Aug-11 29-Sep-11 6000 11.2 12.4 9.95 11.4 12
407584081NIFTY 3-Aug-11 29-Sep-11 6100 6 7.35 6 6.95 7.1
407584081NIFTY 3-Aug-11 29-Sep-11 6200 4.45 4.5 4 4.5 4.45
407584081NIFTY 3-Aug-11 29-Sep-11 6300 2.6 3.95 2.15 3.7 3.7
407584081NIFTY 3-Aug-11 29-Sep-11 6400 2 2.3 2 2.1 2.1
407584081NIFTY 3-Aug-11 29-Sep-11 6500 1.05 1.7 1 1.7 1.7
407584081NIFTY 3-Aug-11 29-Sep-11 6600 0 0 0 10 10
407584081NIFTY 3-Aug-11 29-Sep-11 6700 0 0 0 10.75 10.75
407584081NIFTY 3-Aug-11 29-Sep-11 6800 0 0 0 29.9 29.9
407584081NIFTY 3-Aug-11 29-Sep-11 6900 0 0 0 40 40
407584081NIFTY 3-Aug-11 29-Sep-11 7000 0 0 0 0.1 0.1
407584081NIFTY 3-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407584081NIFTY 3-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407584081NIFTY 3-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407584081NIFTY 3-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407584081NIFTY 3-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407584081NIFTY 3-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407584081NIFTY 3-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407584081NIFTY 3-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407584081NIFTY 3-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407584081NIFTY 3-Aug-11 29-Sep-11 8000 0 0 0 3 3
407584081NIFTY 3-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407584081NIFTY 3-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407584081NIFTY 3-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407584081NIFTY 3-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407584081NIFTY 3-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407584081NIFTY 3-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407584084NIFTY 3-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407584084NIFTY 3-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407584084NIFTY 3-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407584084NIFTY 3-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407584084NIFTY 3-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407584084NIFTY 3-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407584084NIFTY 3-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407584084NIFTY 3-Aug-11 25-Oct-11 5000 0 0 0 570 570
407584084NIFTY 3-Aug-11 25-Oct-11 5100 0 0 0 549.05 0
407584084NIFTY 3-Aug-11 25-Oct-11 5200 0 0 0 471.05 0
407584084NIFTY 3-Aug-11 25-Oct-11 5300 0 0 0 300 300
407584084NIFTY 3-Aug-11 25-Oct-11 5400 194.6 221 194.45 216.75 219
407584084NIFTY 3-Aug-11 25-Oct-11 5500 155 171.9 151.05 163.9 170
407584084NIFTY 3-Aug-11 25-Oct-11 5600 122 125.75 110.05 120.05 122.5
407584084NIFTY 3-Aug-11 25-Oct-11 5700 90 90 77 82.7 85
407584084NIFTY 3-Aug-11 25-Oct-11 5800 55 60.5 53 56.45 58.5
407584084NIFTY 3-Aug-11 25-Oct-11 5900 35.05 44.95 35 38.95 39.8
407584084NIFTY 3-Aug-11 25-Oct-11 6000 15 26.55 15 25.5 26
407584084NIFTY 3-Aug-11 25-Oct-11 6100 16.55 17.1 15 16 16
407584084NIFTY 3-Aug-11 25-Oct-11 6200 10 11 10 10 10
407584084NIFTY 3-Aug-11 25-Oct-11 6300 0 0 0 6.55 6.55
407584084NIFTY 3-Aug-11 25-Oct-11 6400 6 6 6 6 6
407584084NIFTY 3-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407584084NIFTY 3-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407584084NIFTY 3-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407594078NIFTY 4-Aug-11 25-Aug-11 5800 6.05 7 3.35 3.85 3.7
407594078NIFTY 4-Aug-11 25-Aug-11 5700 16 16.25 7.5 8.3 8.2
407594078NIFTY 4-Aug-11 25-Aug-11 6000 1.1 1.85 1.1 1.5 1.55
407594078NIFTY 4-Aug-11 25-Aug-11 6100 0.85 0.95 0.75 0.9 0.9
407594078NIFTY 4-Aug-11 25-Aug-11 6200 0.9 0.9 0.65 0.75 0.8
407594078NIFTY 4-Aug-11 25-Aug-11 6300 0.5 0.6 0.45 0.6 0.55
407594078NIFTY 4-Aug-11 25-Aug-11 6400 0.4 0.4 0.3 0.4 0.4
407594078NIFTY 4-Aug-11 25-Aug-11 6500 0.45 0.45 0.3 0.4 0.3
407594078NIFTY 4-Aug-11 25-Aug-11 6600 0.35 0.35 0.35 0.35 0.35
407594078NIFTY 4-Aug-11 25-Aug-11 6700 0.35 0.35 0.35 0.35 0.35
407594078NIFTY 4-Aug-11 25-Aug-11 6800 0.3 0.35 0.2 0.25 0.25
407594078NIFTY 4-Aug-11 25-Aug-11 6900 0.25 0.35 0.25 0.3 0.25
407594078NIFTY 4-Aug-11 25-Aug-11 4100 1333.85 1333.9 1219.85 1221.85 1224
407594078NIFTY 4-Aug-11 25-Aug-11 4200 1180.55 1180.55 1134 1134 1134
407594078NIFTY 4-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407594078NIFTY 4-Aug-11 25-Aug-11 4400 938 938 938 938 938
407594078NIFTY 4-Aug-11 25-Aug-11 4500 918 918 822.2 828.35 830.5
407594078NIFTY 4-Aug-11 25-Aug-11 4600 0 0 0 800 800
407594078NIFTY 4-Aug-11 25-Aug-11 4700 631.7 647.6 631.7 647.6 647.6
407594078NIFTY 4-Aug-11 25-Aug-11 4800 622 627 525.15 533.3 526.05
407594078NIFTY 4-Aug-11 25-Aug-11 4900 520 529 430 433.9 432.6
407594078NIFTY 4-Aug-11 25-Aug-11 5000 424 435.3 333.5 343.95 347
407594078NIFTY 4-Aug-11 25-Aug-11 5100 330 345 248 255.35 261.2
407594078NIFTY 4-Aug-11 25-Aug-11 5200 243.6 260 171.55 180.15 182.05
407594078NIFTY 4-Aug-11 25-Aug-11 5300 173.2 182.35 109.75 116.5 118.45
407594078NIFTY 4-Aug-11 25-Aug-11 5400 113 116.8 64.2 69.9 70.9
407594078NIFTY 4-Aug-11 25-Aug-11 5500 66 68.1 34.05 37.95 38.25
407594078NIFTY 4-Aug-11 25-Aug-11 5600 32.8 35.35 16.55 18.4 18.3
407594078NIFTY 4-Aug-11 25-Aug-11 5900 2.9 2.9 1.95 2.2 2.3
407594081NIFTY 4-Aug-11 29-Sep-11 3400 0 0 0 2110 2110
407594081NIFTY 4-Aug-11 29-Sep-11 3500 0 0 0 1830 1830
407594081NIFTY 4-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407594081NIFTY 4-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407594081NIFTY 4-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407594081NIFTY 4-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407594081NIFTY 4-Aug-11 29-Sep-11 4000 0 0 0 2361.65 0
407594081NIFTY 4-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407594081NIFTY 4-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407594081NIFTY 4-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407594081NIFTY 4-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407594081NIFTY 4-Aug-11 29-Sep-11 4500 947 947 830 835 850
407594081NIFTY 4-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407594081NIFTY 4-Aug-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407594081NIFTY 4-Aug-11 29-Sep-11 4800 0 0 0 640 640
407594081NIFTY 4-Aug-11 29-Sep-11 4900 0 0 0 730 730
407594081NIFTY 4-Aug-11 29-Sep-11 5000 445 445 378.3 382.55 389.1
407594081NIFTY 4-Aug-11 29-Sep-11 5100 379 380.45 304.3 304.6 304.3
407594081NIFTY 4-Aug-11 29-Sep-11 5200 303 315 235.05 242.95 246
407594081NIFTY 4-Aug-11 29-Sep-11 5300 233.65 242.05 174.05 179.75 182.7
407594081NIFTY 4-Aug-11 29-Sep-11 5400 170 180.5 125.3 130.8 133.55
407594081NIFTY 4-Aug-11 29-Sep-11 5500 122.7 129.35 85.65 89.85 91.85
407594081NIFTY 4-Aug-11 29-Sep-11 5600 80.5 86.95 55.1 57.6 58.4
407594081NIFTY 4-Aug-11 29-Sep-11 5700 54 55.5 33.5 34.75 35.05
407594081NIFTY 4-Aug-11 29-Sep-11 5800 33.9 34.1 20.25 21.5 21.1
407594081NIFTY 4-Aug-11 29-Sep-11 5900 22 22 12 13.05 13
407594081NIFTY 4-Aug-11 29-Sep-11 6000 11.9 14.75 7.1 7.85 8.2
407594081NIFTY 4-Aug-11 29-Sep-11 6100 6.75 6.95 4.1 4.6 4.1
407594081NIFTY 4-Aug-11 29-Sep-11 6200 4.15 5 3.6 3.9 3.85
407594081NIFTY 4-Aug-11 29-Sep-11 6300 2.55 3.9 2.35 2.75 3
407594081NIFTY 4-Aug-11 29-Sep-11 6400 3.95 3.95 3.95 3.95 3.95
407594081NIFTY 4-Aug-11 29-Sep-11 6500 1 1.5 1 1.5 1.5
407594081NIFTY 4-Aug-11 29-Sep-11 6600 0.25 0.25 0.25 0.25 0.25
407594081NIFTY 4-Aug-11 29-Sep-11 6700 0.2 0.2 0.2 0.2 0.2
407594081NIFTY 4-Aug-11 29-Sep-11 6800 0.15 0.15 0.15 0.15 0.15
407594081NIFTY 4-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407594081NIFTY 4-Aug-11 29-Sep-11 6900 0.15 0.15 0.15 0.15 0.15
407594081NIFTY 4-Aug-11 29-Sep-11 7000 0.15 0.15 0.15 0.15 0.15
407594081NIFTY 4-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407594081NIFTY 4-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407594081NIFTY 4-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407594081NIFTY 4-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407594081NIFTY 4-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407594081NIFTY 4-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407594081NIFTY 4-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407594081NIFTY 4-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407594081NIFTY 4-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407594081NIFTY 4-Aug-11 29-Sep-11 8000 0 0 0 3 3
407594081NIFTY 4-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407594081NIFTY 4-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407594081NIFTY 4-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407594081NIFTY 4-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407594081NIFTY 4-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407594084NIFTY 4-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407594084NIFTY 4-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407594084NIFTY 4-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407594084NIFTY 4-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407594084NIFTY 4-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407594084NIFTY 4-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407594084NIFTY 4-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407594084NIFTY 4-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407594084NIFTY 4-Aug-11 25-Oct-11 5000 0 0 0 570 570
407594084NIFTY 4-Aug-11 25-Oct-11 5100 0 0 0 549.05 0
407594084NIFTY 4-Aug-11 25-Oct-11 5200 300 300 300 300 300
407594084NIFTY 4-Aug-11 25-Oct-11 5300 272 272 218.85 223.85 222.05
407594084NIFTY 4-Aug-11 25-Oct-11 5400 211 220.55 166 173.05 169.4
407594084NIFTY 4-Aug-11 25-Oct-11 5500 160 170.05 123.1 127.85 126
407594084NIFTY 4-Aug-11 25-Oct-11 5600 115.5 124.55 89 92.8 89
407594084NIFTY 4-Aug-11 25-Oct-11 5700 85 87 60 63.4 60
407594084NIFTY 4-Aug-11 25-Oct-11 5800 56 60.2 41 43.9 41
407594084NIFTY 4-Aug-11 25-Oct-11 5900 40 40 27.5 28.85 28.9
407594084NIFTY 4-Aug-11 25-Oct-11 6000 28.9 28.9 17.9 18.35 17.9
407594084NIFTY 4-Aug-11 25-Oct-11 6100 19.95 19.95 10.8 12.8 13.25
407594084NIFTY 4-Aug-11 25-Oct-11 6200 14 14.95 8 9.35 10.95
407594084NIFTY 4-Aug-11 25-Oct-11 6300 0 0 0 6.55 6.55
407594084NIFTY 4-Aug-11 25-Oct-11 6400 0 0 0 6 6
407594084NIFTY 4-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407594084NIFTY 4-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407594084NIFTY 4-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407604078NIFTY 5-Aug-11 25-Aug-11 4100 1110.25 1130.9 1052.05 1100 1100
407604078NIFTY 5-Aug-11 25-Aug-11 4200 1005 1020 920.3 1004.3 1000
407604078NIFTY 5-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407604078NIFTY 5-Aug-11 25-Aug-11 4400 760 815 760 815 815
407604078NIFTY 5-Aug-11 25-Aug-11 4500 705.25 720 620.05 720 720
407604078NIFTY 5-Aug-11 25-Aug-11 4600 590.95 618 590.95 614 618
407604078NIFTY 5-Aug-11 25-Aug-11 4700 505 505 435 488.5 488.5
407604078NIFTY 5-Aug-11 25-Aug-11 4800 380.1 434 350 426.1 434
407604078NIFTY 5-Aug-11 25-Aug-11 4900 330 347 265.7 334.15 340
407604078NIFTY 5-Aug-11 25-Aug-11 5000 250 267.3 193.85 257.95 267.3
407604078NIFTY 5-Aug-11 25-Aug-11 5100 160 191.95 132.35 180.6 189
407604078NIFTY 5-Aug-11 25-Aug-11 5200 108.5 128.8 86.1 121.05 127
407604078NIFTY 5-Aug-11 25-Aug-11 5300 70 80 52.2 74.7 78
407604078NIFTY 5-Aug-11 25-Aug-11 5400 20.65 46.2 20.65 43 45
407604078NIFTY 5-Aug-11 25-Aug-11 5500 17 25.15 12.1 23.4 24.6
407604078NIFTY 5-Aug-11 25-Aug-11 5600 10 13 7.1 12.1 12.9
407604078NIFTY 5-Aug-11 25-Aug-11 5700 5 6.95 2.35 6.5 6.95
407604078NIFTY 5-Aug-11 25-Aug-11 5800 2 3.85 2 3.6 3.8
407604078NIFTY 5-Aug-11 25-Aug-11 5900 2 2.5 1.55 2.3 2.4
407604078NIFTY 5-Aug-11 25-Aug-11 6000 0.65 1.85 0.6 1.5 1.3
407604078NIFTY 5-Aug-11 25-Aug-11 6100 0.8 1.35 0.7 1.15 1.15
407604078NIFTY 5-Aug-11 25-Aug-11 6200 0.85 1.2 0.7 1 1
407604078NIFTY 5-Aug-11 25-Aug-11 6300 0.7 1 0.65 1 1
407604078NIFTY 5-Aug-11 25-Aug-11 6400 0.25 0.8 0.25 0.5 0.5
407604078NIFTY 5-Aug-11 25-Aug-11 6500 0.4 0.4 0.3 0.4 0.4
407604078NIFTY 5-Aug-11 25-Aug-11 6600 0.6 0.6 0.6 0.6 0.6
407604078NIFTY 5-Aug-11 25-Aug-11 6700 0.3 0.35 0.25 0.35 0.35
407604078NIFTY 5-Aug-11 25-Aug-11 6800 0.35 0.35 0.3 0.35 0.35
407604078NIFTY 5-Aug-11 25-Aug-11 6900 0.2 1.4 0.2 0.35 0.35
407604081NIFTY 5-Aug-11 29-Sep-11 3400 0 0 0 2110 2110
407604081NIFTY 5-Aug-11 29-Sep-11 3500 1680 1680 1660 1660 1660
407604081NIFTY 5-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407604081NIFTY 5-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407604081NIFTY 5-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407604081NIFTY 5-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407604081NIFTY 5-Aug-11 29-Sep-11 4000 0 0 0 2361.65 0
407604081NIFTY 5-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407604081NIFTY 5-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407604081NIFTY 5-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407604081NIFTY 5-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407604081NIFTY 5-Aug-11 29-Sep-11 4500 715 755 629.3 732 740
407604081NIFTY 5-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407604081NIFTY 5-Aug-11 29-Sep-11 4700 0 0 0 1040.65 1040.65
407604081NIFTY 5-Aug-11 29-Sep-11 4800 450 450 450 450 450
407604081NIFTY 5-Aug-11 29-Sep-11 4900 0 0 0 730 730
407604081NIFTY 5-Aug-11 29-Sep-11 5000 251.35 325 251.35 309.8 325
407604081NIFTY 5-Aug-11 29-Sep-11 5100 232.45 255.7 198.75 249.35 255.4
407604081NIFTY 5-Aug-11 29-Sep-11 5200 167 201.85 147 190.2 196
407604081NIFTY 5-Aug-11 29-Sep-11 5300 139.2 145.65 105.8 139.4 144
407604081NIFTY 5-Aug-11 29-Sep-11 5400 99.9 104.9 70 98.45 104.9
407604081NIFTY 5-Aug-11 29-Sep-11 5500 80 80 42.05 68.3 70.5
407604081NIFTY 5-Aug-11 29-Sep-11 5600 30 47.2 28.75 44.65 46
407604081NIFTY 5-Aug-11 29-Sep-11 5700 30.1 30.1 19.25 28.3 29
407604081NIFTY 5-Aug-11 29-Sep-11 5800 15.1 18.75 12 17.5 18.75
407604081NIFTY 5-Aug-11 29-Sep-11 5900 5.25 11.5 2.05 10.65 11
407604081NIFTY 5-Aug-11 29-Sep-11 6000 5 7.5 4.65 6.75 6.3
407604081NIFTY 5-Aug-11 29-Sep-11 6100 4.7 6 2.6 5.25 6
407604081NIFTY 5-Aug-11 29-Sep-11 6200 3.9 12.6 2 3 3
407604081NIFTY 5-Aug-11 29-Sep-11 6300 1.55 4 1.5 3.7 3
407604081NIFTY 5-Aug-11 29-Sep-11 6400 1.55 4 1.5 2.5 2.5
407604081NIFTY 5-Aug-11 29-Sep-11 6500 2 5 1.75 5 5
407604081NIFTY 5-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407604081NIFTY 5-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407604081NIFTY 5-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407604081NIFTY 5-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407604081NIFTY 5-Aug-11 29-Sep-11 7000 3 3 3 3 3
407604081NIFTY 5-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407604081NIFTY 5-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407604081NIFTY 5-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407604081NIFTY 5-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407604081NIFTY 5-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407604081NIFTY 5-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407604081NIFTY 5-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407604081NIFTY 5-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407604081NIFTY 5-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407604081NIFTY 5-Aug-11 29-Sep-11 8000 0 0 0 3 3
407604081NIFTY 5-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407604081NIFTY 5-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407604081NIFTY 5-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407604081NIFTY 5-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407604081NIFTY 5-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407604081NIFTY 5-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407604084NIFTY 5-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407604084NIFTY 5-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407604084NIFTY 5-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407604084NIFTY 5-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407604084NIFTY 5-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407604084NIFTY 5-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407604084NIFTY 5-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407604084NIFTY 5-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407604084NIFTY 5-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407604084NIFTY 5-Aug-11 25-Oct-11 5000 350 350 350 350 350
407604084NIFTY 5-Aug-11 25-Oct-11 5100 318.95 318.95 264.35 264.35 264.35
407604084NIFTY 5-Aug-11 25-Oct-11 5200 201 244.3 185.2 231.85 240
407604084NIFTY 5-Aug-11 25-Oct-11 5300 172.15 200.95 140 182.85 184
407604084NIFTY 5-Aug-11 25-Oct-11 5400 138.45 140 100 133.85 134.05
407604084NIFTY 5-Aug-11 25-Oct-11 5500 97 103 74.65 101 102
407604084NIFTY 5-Aug-11 25-Oct-11 5600 71.3 76.5 51 74.55 76.45
407604084NIFTY 5-Aug-11 25-Oct-11 5700 46 58 38 51.8 52
407604084NIFTY 5-Aug-11 25-Oct-11 5800 78.95 78.95 26.4 35.6 37
407604084NIFTY 5-Aug-11 25-Oct-11 5900 21 27 17.05 24.7 24
407604084NIFTY 5-Aug-11 25-Oct-11 6000 1 19.95 0.5 17.9 17
407604084NIFTY 5-Aug-11 25-Oct-11 6100 8 13 6.25 10.5 12
407604084NIFTY 5-Aug-11 25-Oct-11 6200 6.4 10 5 10 10
407604084NIFTY 5-Aug-11 25-Oct-11 6300 10.45 10.45 10.45 10.45 10.45
407604084NIFTY 5-Aug-11 25-Oct-11 6400 0 0 0 6 6
407604084NIFTY 5-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407604084NIFTY 5-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407604084NIFTY 5-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407634078NIFTY 8-Aug-11 25-Aug-11 5400 20 39.45 20 27.5 28.9
407634078NIFTY 8-Aug-11 25-Aug-11 5300 35.5 71.6 35.5 52.1 54.85
407634078NIFTY 8-Aug-11 25-Aug-11 5600 6 10.65 5.7 7.45 7.7
407634078NIFTY 8-Aug-11 25-Aug-11 5700 4.95 5.95 3.75 4.2 4.35
407634078NIFTY 8-Aug-11 25-Aug-11 5800 3.2 3.3 2.5 2.7 2.7
407634078NIFTY 8-Aug-11 25-Aug-11 5900 2 2.25 1.6 2 2
407634078NIFTY 8-Aug-11 25-Aug-11 6000 1.3 1.85 1.3 1.45 1.4
407634078NIFTY 8-Aug-11 25-Aug-11 6100 1.1 1.25 0.95 1.05 1.25
407634078NIFTY 8-Aug-11 25-Aug-11 6200 0.9 1.1 0.75 1.05 1.05
407634078NIFTY 8-Aug-11 25-Aug-11 6300 0.3 0.9 0.3 0.9 0.9
407634078NIFTY 8-Aug-11 25-Aug-11 6400 0.75 0.8 0.35 0.6 0.8
407634078NIFTY 8-Aug-11 25-Aug-11 6500 0.2 0.6 0.1 0.55 0.55
407634078NIFTY 8-Aug-11 25-Aug-11 6600 0.1 0.7 0.1 0.65 0.7
407634078NIFTY 8-Aug-11 25-Aug-11 6700 0.6 0.8 0.3 0.75 0.8
407634078NIFTY 8-Aug-11 25-Aug-11 6800 0.35 0.4 0.2 0.4 0.4
407634078NIFTY 8-Aug-11 25-Aug-11 6900 0.1 1.4 0.1 0.55 0.5
407634078NIFTY 8-Aug-11 25-Aug-11 4000 1523 1523 1523 1523 1523
407634078NIFTY 8-Aug-11 25-Aug-11 4100 972.25 1100 964.2 1018.5 1020
407634078NIFTY 8-Aug-11 25-Aug-11 4200 905 956.05 865 919.1 915
407634078NIFTY 8-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407634078NIFTY 8-Aug-11 25-Aug-11 4400 0 0 0 815 815
407634078NIFTY 8-Aug-11 25-Aug-11 4500 595 690 567.6 629.2 629.9
407634078NIFTY 8-Aug-11 25-Aug-11 4600 580 580 580 580 580
407634078NIFTY 8-Aug-11 25-Aug-11 4700 415.7 504.65 395 446.35 446.35
407634078NIFTY 8-Aug-11 25-Aug-11 4800 326 420 307.95 361.45 370
407634078NIFTY 8-Aug-11 25-Aug-11 4900 251 335 216 281.3 289
407634078NIFTY 8-Aug-11 25-Aug-11 5000 179.9 264.8 161.5 205.9 212.75
407634078NIFTY 8-Aug-11 25-Aug-11 5100 122.5 180 111.9 141.55 144
407634078NIFTY 8-Aug-11 25-Aug-11 5200 66.1 118.5 66.1 89.7 93.1
407634078NIFTY 8-Aug-11 25-Aug-11 5500 9 20.9 9 14.25 14.8
407634081NIFTY 8-Aug-11 29-Sep-11 3400 1700 1700 1670 1670 1670
407634081NIFTY 8-Aug-11 29-Sep-11 3500 1601 1601 1601 1601 1601
407634081NIFTY 8-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407634081NIFTY 8-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407634081NIFTY 8-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407634081NIFTY 8-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407634081NIFTY 8-Aug-11 29-Sep-11 4000 1090 1180 1090 1121.85 1140
407634081NIFTY 8-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407634081NIFTY 8-Aug-11 29-Sep-11 4200 0 0 0 2175.05 0
407634081NIFTY 8-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407634081NIFTY 8-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407634081NIFTY 8-Aug-11 29-Sep-11 4500 600.05 695 600.05 645.2 670
407634081NIFTY 8-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407634081NIFTY 8-Aug-11 29-Sep-11 4700 470 470 470 470 470
407634081NIFTY 8-Aug-11 29-Sep-11 4800 377.55 440 350.05 420 420
407634081NIFTY 8-Aug-11 29-Sep-11 4900 324.9 360 250.4 250.4 250.4
407634081NIFTY 8-Aug-11 29-Sep-11 5000 236.35 313.15 236.35 274.75 279.95
407634081NIFTY 8-Aug-11 29-Sep-11 5100 190.8 247 182.5 213.65 220
407634081NIFTY 8-Aug-11 29-Sep-11 5200 145 185.9 135.05 159.9 162.5
407634081NIFTY 8-Aug-11 29-Sep-11 5300 110.3 134.45 91.25 114.65 118.25
407634081NIFTY 8-Aug-11 29-Sep-11 5400 81.6 93.7 68.8 79.3 80.55
407634081NIFTY 8-Aug-11 29-Sep-11 5500 53.5 63.65 48 52.75 52
407634081NIFTY 8-Aug-11 29-Sep-11 5600 45.8 74.9 30.95 33.9 32.15
407634081NIFTY 8-Aug-11 29-Sep-11 5700 25 26.45 19 20.7 20.7
407634081NIFTY 8-Aug-11 29-Sep-11 5800 13.1 16 11.7 12.45 12.7
407634081NIFTY 8-Aug-11 29-Sep-11 5900 9.7 18 7.75 8.35 8.75
407634081NIFTY 8-Aug-11 29-Sep-11 6000 2.2 8.9 2.2 5.95 6.4
407634081NIFTY 8-Aug-11 29-Sep-11 6100 3.5 6.15 3.5 4.45 4.3
407634081NIFTY 8-Aug-11 29-Sep-11 6200 3 4.9 3 3.05 3
407634081NIFTY 8-Aug-11 29-Sep-11 6300 3.5 3.5 2.25 2.25 2.25
407634081NIFTY 8-Aug-11 29-Sep-11 6400 2.1 3 2.1 3 3
407634081NIFTY 8-Aug-11 29-Sep-11 6500 0 0 0 5 5
407634081NIFTY 8-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407634081NIFTY 8-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407634081NIFTY 8-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407634081NIFTY 8-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407634081NIFTY 8-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407634081NIFTY 8-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407634081NIFTY 8-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407634081NIFTY 8-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407634081NIFTY 8-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407634081NIFTY 8-Aug-11 29-Sep-11 7000 0.1 5 0.1 2.8 2.8
407634081NIFTY 8-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407634081NIFTY 8-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407634081NIFTY 8-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407634081NIFTY 8-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407634081NIFTY 8-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407634081NIFTY 8-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407634081NIFTY 8-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407634081NIFTY 8-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407634081NIFTY 8-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407634081NIFTY 8-Aug-11 29-Sep-11 8000 0 0 0 3 3
407634081NIFTY 8-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407634084NIFTY 8-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407634084NIFTY 8-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407634084NIFTY 8-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407634084NIFTY 8-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407634084NIFTY 8-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407634084NIFTY 8-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407634084NIFTY 8-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407634084NIFTY 8-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407634084NIFTY 8-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407634084NIFTY 8-Aug-11 25-Oct-11 4900 0 0 0 719.2 0
407634084NIFTY 8-Aug-11 25-Oct-11 5000 310 340 310 325 325
407634084NIFTY 8-Aug-11 25-Oct-11 5100 210 283.35 210 256 257.45
407634084NIFTY 8-Aug-11 25-Oct-11 5200 180 222 165.1 202.7 204.1
407634084NIFTY 8-Aug-11 25-Oct-11 5300 120 179.9 111.2 151.35 151.2
407634084NIFTY 8-Aug-11 25-Oct-11 5400 79.2 131.5 79.2 117.1 118.75
407634084NIFTY 8-Aug-11 25-Oct-11 5500 74.65 96.95 67 85.45 87
407634084NIFTY 8-Aug-11 25-Oct-11 5600 51 69.45 51 61.8 62.85
407634084NIFTY 8-Aug-11 25-Oct-11 5700 41 50 36 42.3 43
407634084NIFTY 8-Aug-11 25-Oct-11 5800 19.05 34.5 19.05 31.3 32
407634084NIFTY 8-Aug-11 25-Oct-11 5900 21 24.9 17.05 20.35 21.5
407634084NIFTY 8-Aug-11 25-Oct-11 6000 17 21.9 12 13.3 12.7
407634084NIFTY 8-Aug-11 25-Oct-11 6100 12 12 7.55 8.95 8.3
407634084NIFTY 8-Aug-11 25-Oct-11 6200 6 13.95 5.5 11.45 11.45
407634084NIFTY 8-Aug-11 25-Oct-11 6300 0 0 0 10.45 10.45
407634084NIFTY 8-Aug-11 25-Oct-11 6400 0 0 0 6 6
407634084NIFTY 8-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407634084NIFTY 8-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407634084NIFTY 8-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407644078NIFTY 9-Aug-11 25-Aug-11 5100 100 173 69.1 143.55 152
407644078NIFTY 9-Aug-11 25-Aug-11 5000 125 244 115.55 203.15 211
407644078NIFTY 9-Aug-11 25-Aug-11 5300 38 69.6 20 56.85 62
407644078NIFTY 9-Aug-11 25-Aug-11 5400 11.2 39 10.3 31.55 34.85
407644078NIFTY 9-Aug-11 25-Aug-11 5500 10 19.95 7 17.2 18.8
407644078NIFTY 9-Aug-11 25-Aug-11 5600 3 10.4 2.5 9.5 10.2
407644078NIFTY 9-Aug-11 25-Aug-11 5700 2.9 5.45 2.1 5 5.45
407644078NIFTY 9-Aug-11 25-Aug-11 5800 2.4 3.5 1.8 2.8 3.15
407644078NIFTY 9-Aug-11 25-Aug-11 5900 1.8 2.5 1.55 1.95 2
407644078NIFTY 9-Aug-11 25-Aug-11 6000 1.3 2.5 0.9 1.1 1.1
407644078NIFTY 9-Aug-11 25-Aug-11 6100 1 1.2 0.85 1 1
407644078NIFTY 9-Aug-11 25-Aug-11 6200 1.25 1.25 0.8 0.85 0.95
407644078NIFTY 9-Aug-11 25-Aug-11 6300 3.35 3.35 0.7 0.9 0.85
407644078NIFTY 9-Aug-11 25-Aug-11 6400 1 1 0.65 0.8 0.8
407644078NIFTY 9-Aug-11 25-Aug-11 6500 0.2 1.1 0.2 0.9 0.9
407644078NIFTY 9-Aug-11 25-Aug-11 6600 0 0 0 0.65 0.7
407644078NIFTY 9-Aug-11 25-Aug-11 6700 0.35 0.7 0.3 0.3 0.3
407644078NIFTY 9-Aug-11 25-Aug-11 6800 0.5 0.6 0.25 0.3 0.3
407644078NIFTY 9-Aug-11 25-Aug-11 6900 0.8 0.8 0.25 0.5 0.5
407644078NIFTY 9-Aug-11 25-Aug-11 3900 0 0 0 1234.8 0
407644078NIFTY 9-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407644078NIFTY 9-Aug-11 25-Aug-11 4100 890 1060 870 973.1 985
407644078NIFTY 9-Aug-11 25-Aug-11 4200 800 890 800 867.35 890
407644078NIFTY 9-Aug-11 25-Aug-11 4300 0 0 0 1170 1170
407644078NIFTY 9-Aug-11 25-Aug-11 4400 754.05 807.5 590.15 638.1 638.1
407644078NIFTY 9-Aug-11 25-Aug-11 4500 520 674 520 618 618
407644078NIFTY 9-Aug-11 25-Aug-11 4600 414.5 528 414.5 508 515
407644078NIFTY 9-Aug-11 25-Aug-11 4700 335 498 334.65 431 442.4
407644078NIFTY 9-Aug-11 25-Aug-11 4800 225.05 408 225.05 354.5 362
407644078NIFTY 9-Aug-11 25-Aug-11 4900 183.9 323 159.85 272.4 284.1
407644078NIFTY 9-Aug-11 25-Aug-11 5200 34 114.2 34 93.85 101.5
407644081NIFTY 9-Aug-11 29-Sep-11 3400 0 0 0 1670 1670
407644081NIFTY 9-Aug-11 29-Sep-11 3500 1560 1600 1560 1600 1600
407644081NIFTY 9-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407644081NIFTY 9-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407644081NIFTY 9-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407644081NIFTY 9-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407644081NIFTY 9-Aug-11 29-Sep-11 4000 1000 1145 1000 1075 1075
407644081NIFTY 9-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407644081NIFTY 9-Aug-11 29-Sep-11 4200 839.1 839.1 839.1 839.1 839.1
407644081NIFTY 9-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407644081NIFTY 9-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407644081NIFTY 9-Aug-11 29-Sep-11 4500 610 747.9 580 652.4 670
407644081NIFTY 9-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407644081NIFTY 9-Aug-11 29-Sep-11 4700 459.9 459.9 459.9 459.9 459.9
407644081NIFTY 9-Aug-11 29-Sep-11 4800 320 462 320 410 410
407644081NIFTY 9-Aug-11 29-Sep-11 4900 278.55 384.6 269.65 353.8 357
407644081NIFTY 9-Aug-11 29-Sep-11 5000 195.1 310 190.1 281.75 290
407644081NIFTY 9-Aug-11 29-Sep-11 5100 149 242.4 149 223.15 229
407644081NIFTY 9-Aug-11 29-Sep-11 5200 98.8 182.65 98.8 168.05 170.9
407644081NIFTY 9-Aug-11 29-Sep-11 5300 75 132.7 75 122.2 125
407644081NIFTY 9-Aug-11 29-Sep-11 5400 26.1 93.55 26.1 88.15 92
407644081NIFTY 9-Aug-11 29-Sep-11 5500 29 64.5 29 59.2 61.75
407644081NIFTY 9-Aug-11 29-Sep-11 5600 26.4 44.05 22 39.35 39.8
407644081NIFTY 9-Aug-11 29-Sep-11 5700 16.4 29 14.25 25.45 25.1
407644081NIFTY 9-Aug-11 29-Sep-11 5800 8 19.85 8 16.75 16.85
407644081NIFTY 9-Aug-11 29-Sep-11 5900 3.65 13.9 3.65 11.5 11.9
407644081NIFTY 9-Aug-11 29-Sep-11 6000 6.5 9.5 4.1 8.1 7.95
407644081NIFTY 9-Aug-11 29-Sep-11 6100 5 6.9 4.25 5.8 5.4
407644081NIFTY 9-Aug-11 29-Sep-11 6200 3 5.35 3 5 5.35
407644081NIFTY 9-Aug-11 29-Sep-11 6300 2.9 3.75 2.9 3.5 3.5
407644081NIFTY 9-Aug-11 29-Sep-11 6400 3 3 2.7 2.7 2.7
407644081NIFTY 9-Aug-11 29-Sep-11 6500 0 0 0 5 5
407644081NIFTY 9-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407644081NIFTY 9-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407644081NIFTY 9-Aug-11 29-Sep-11 8000 0 0 0 3 3
407644081NIFTY 9-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407644081NIFTY 9-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407644081NIFTY 9-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407644081NIFTY 9-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407644081NIFTY 9-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407644081NIFTY 9-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407644081NIFTY 9-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407644081NIFTY 9-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407644081NIFTY 9-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407644081NIFTY 9-Aug-11 29-Sep-11 7000 2.8 2.8 0.25 0.25 0.25
407644081NIFTY 9-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407644081NIFTY 9-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407644081NIFTY 9-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407644081NIFTY 9-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407644081NIFTY 9-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407644081NIFTY 9-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407644081NIFTY 9-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407644081NIFTY 9-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407644084NIFTY 9-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407644084NIFTY 9-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407644084NIFTY 9-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407644084NIFTY 9-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407644084NIFTY 9-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407644084NIFTY 9-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407644084NIFTY 9-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407644084NIFTY 9-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407644084NIFTY 9-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407644084NIFTY 9-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407644084NIFTY 9-Aug-11 25-Oct-11 4900 399 400 399 400 400
407644084NIFTY 9-Aug-11 25-Oct-11 5000 245 344 245 322.1 324.1
407644084NIFTY 9-Aug-11 25-Oct-11 5100 210 339.85 195 265.15 270
407644084NIFTY 9-Aug-11 25-Oct-11 5200 150 224 150 214.2 214
407644084NIFTY 9-Aug-11 25-Oct-11 5300 111 174.8 111 163.25 169
407644084NIFTY 9-Aug-11 25-Oct-11 5400 100 141.15 80.05 126.95 130
407644084NIFTY 9-Aug-11 25-Oct-11 5500 70 95.5 66 92.7 91.05
407644084NIFTY 9-Aug-11 25-Oct-11 5600 42 72 42 68.25 68
407644084NIFTY 9-Aug-11 25-Oct-11 5700 35 54 35 48.3 48
407644084NIFTY 9-Aug-11 25-Oct-11 5800 29.9 39.85 26 36.6 39
407644084NIFTY 9-Aug-11 25-Oct-11 5900 19 28 17.05 25 25
407644084NIFTY 9-Aug-11 25-Oct-11 6000 10 25 10 18.05 18
407644084NIFTY 9-Aug-11 25-Oct-11 6100 9 19.75 9 12.45 12.45
407644084NIFTY 9-Aug-11 25-Oct-11 6200 10 18.05 10 18.05 18.05
407644084NIFTY 9-Aug-11 25-Oct-11 6300 5 20 5 20 20
407644084NIFTY 9-Aug-11 25-Oct-11 6400 0 0 0 6 6
407644084NIFTY 9-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407644084NIFTY 9-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407644084NIFTY 9-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407654078NIFTY 10-Aug-11 25-Aug-11 5100 165.65 188.5 134.5 149.35 142.5
407654078NIFTY 10-Aug-11 25-Aug-11 5000 235.1 248.9 198.65 219.65 211.15
407654078NIFTY 10-Aug-11 25-Aug-11 5300 82.1 83.9 46.35 53.4 50.6
407654078NIFTY 10-Aug-11 25-Aug-11 5400 51 51 24.1 28.1 26.5
407654078NIFTY 10-Aug-11 25-Aug-11 5500 24 25.4 12.35 14.05 13.35
407654078NIFTY 10-Aug-11 25-Aug-11 5600 13 13.6 6.4 7.25 7.05
407654078NIFTY 10-Aug-11 25-Aug-11 5700 5.9 8 3.6 4.05 4.2
407654078NIFTY 10-Aug-11 25-Aug-11 5800 4.8 4.8 2.55 2.75 2.75
407654078NIFTY 10-Aug-11 25-Aug-11 5900 2.5 2.5 1.7 1.85 1.8
407654078NIFTY 10-Aug-11 25-Aug-11 6000 1.45 1.45 0.9 1.05 1.05
407654078NIFTY 10-Aug-11 25-Aug-11 6100 1.1 1.1 0.8 0.9 0.85
407654078NIFTY 10-Aug-11 25-Aug-11 6200 2.8 2.8 0.7 0.8 0.75
407654078NIFTY 10-Aug-11 25-Aug-11 6300 0.95 0.95 0.5 0.65 0.65
407654078NIFTY 10-Aug-11 25-Aug-11 6400 0.85 0.85 0.65 0.75 0.75
407654078NIFTY 10-Aug-11 25-Aug-11 6500 0.85 0.85 0.4 0.65 0.65
407654078NIFTY 10-Aug-11 25-Aug-11 6600 0 0 0 0.65 0.7
407654078NIFTY 10-Aug-11 25-Aug-11 6700 0.75 0.75 0.3 0.35 0.3
407654078NIFTY 10-Aug-11 25-Aug-11 6800 0.5 0.75 0.35 0.75 0.75
407654078NIFTY 10-Aug-11 25-Aug-11 6900 0.45 0.45 0.3 0.4 0.3
407654078NIFTY 10-Aug-11 25-Aug-11 3900 0 0 0 1234.8 0
407654078NIFTY 10-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407654078NIFTY 10-Aug-11 25-Aug-11 4100 1062 1081 1019.5 1057.05 1043.4
407654078NIFTY 10-Aug-11 25-Aug-11 4200 957.8 996.6 922.3 960.7 943.55
407654078NIFTY 10-Aug-11 25-Aug-11 4300 859 869.1 853.95 856 856
407654078NIFTY 10-Aug-11 25-Aug-11 4400 745.1 764.6 745.1 764.6 764.6
407654078NIFTY 10-Aug-11 25-Aug-11 4500 680.75 703.2 640 689.7 694.65
407654078NIFTY 10-Aug-11 25-Aug-11 4600 564.2 578.9 535 558.65 558
407654078NIFTY 10-Aug-11 25-Aug-11 4700 484 503 444 472.15 465
407654078NIFTY 10-Aug-11 25-Aug-11 4800 400 414 355 380.3 373
407654078NIFTY 10-Aug-11 25-Aug-11 4900 327.25 329.3 269.55 296.6 290
407654078NIFTY 10-Aug-11 25-Aug-11 5200 130 140 83 93.65 89.3
407654081NIFTY 10-Aug-11 29-Sep-11 3400 0 0 0 1670 1670
407654081NIFTY 10-Aug-11 29-Sep-11 3500 0 0 0 1600 1600
407654081NIFTY 10-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407654081NIFTY 10-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407654081NIFTY 10-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407654081NIFTY 10-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407654081NIFTY 10-Aug-11 29-Sep-11 4000 1172 1200 1172 1172 1172
407654081NIFTY 10-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407654081NIFTY 10-Aug-11 29-Sep-11 4200 0 0 0 839.1 839.1
407654081NIFTY 10-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407654081NIFTY 10-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407654081NIFTY 10-Aug-11 29-Sep-11 4500 702 720 675 707.2 700
407654081NIFTY 10-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407654081NIFTY 10-Aug-11 29-Sep-11 4700 0 0 0 459.9 459.9
407654081NIFTY 10-Aug-11 29-Sep-11 4800 465 471 428.35 445.05 440
407654081NIFTY 10-Aug-11 29-Sep-11 4900 372.75 394 356.65 367.85 364.9
407654081NIFTY 10-Aug-11 29-Sep-11 5000 311 320 280 298.05 291.25
407654081NIFTY 10-Aug-11 29-Sep-11 5100 241.6 248.9 216 231.55 226.15
407654081NIFTY 10-Aug-11 29-Sep-11 5200 194.95 194.95 161.5 173.7 171.3
407654081NIFTY 10-Aug-11 29-Sep-11 5300 149.9 149.9 115.1 125.2 122
407654081NIFTY 10-Aug-11 29-Sep-11 5400 101.05 123.85 79.2 86.75 84.1
407654081NIFTY 10-Aug-11 29-Sep-11 5500 69 69 53.4 58.9 57
407654081NIFTY 10-Aug-11 29-Sep-11 5600 45 45 33.45 38.2 37
407654081NIFTY 10-Aug-11 29-Sep-11 5700 28 33 21.5 23.95 23.45
407654081NIFTY 10-Aug-11 29-Sep-11 5800 21 21 14 15.65 16
407654081NIFTY 10-Aug-11 29-Sep-11 5900 12.5 14 9.4 10.5 10.9
407654081NIFTY 10-Aug-11 29-Sep-11 6000 10.8 10.8 6.25 6.8 6.5
407654081NIFTY 10-Aug-11 29-Sep-11 6100 7.9 7.9 4.05 5.4 4.9
407654081NIFTY 10-Aug-11 29-Sep-11 6200 5 5 3.7 3.7 3.7
407654081NIFTY 10-Aug-11 29-Sep-11 6300 3.5 3.5 2.5 2.5 2.5
407654081NIFTY 10-Aug-11 29-Sep-11 6400 0 0 0 2.7 2.7
407654081NIFTY 10-Aug-11 29-Sep-11 6500 0 0 0 5 5
407654081NIFTY 10-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407654081NIFTY 10-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407654081NIFTY 10-Aug-11 29-Sep-11 8000 0 0 0 3 3
407654081NIFTY 10-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407654081NIFTY 10-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407654081NIFTY 10-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407654081NIFTY 10-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407654081NIFTY 10-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407654081NIFTY 10-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407654081NIFTY 10-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407654081NIFTY 10-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407654081NIFTY 10-Aug-11 29-Sep-11 6900 0.15 0.15 0.15 0.15 0.15
407654081NIFTY 10-Aug-11 29-Sep-11 7000 0.25 1.5 0.25 1.5 1.5
407654081NIFTY 10-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407654081NIFTY 10-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407654081NIFTY 10-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407654081NIFTY 10-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407654081NIFTY 10-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407654081NIFTY 10-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407654081NIFTY 10-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407654081NIFTY 10-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407654084NIFTY 10-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407654084NIFTY 10-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407654084NIFTY 10-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407654084NIFTY 10-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407654084NIFTY 10-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407654084NIFTY 10-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407654084NIFTY 10-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407654084NIFTY 10-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407654084NIFTY 10-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407654084NIFTY 10-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407654084NIFTY 10-Aug-11 25-Oct-11 4900 0 0 0 400 400
407654084NIFTY 10-Aug-11 25-Oct-11 5000 352 360 322.05 340 340
407654084NIFTY 10-Aug-11 25-Oct-11 5100 275 297.4 260.25 277.85 278
407654084NIFTY 10-Aug-11 25-Oct-11 5200 220.3 238.9 206.1 220.35 219
407654084NIFTY 10-Aug-11 25-Oct-11 5300 175 184.9 150.1 163.85 162
407654084NIFTY 10-Aug-11 25-Oct-11 5400 131.5 137 118 124.55 124.5
407654084NIFTY 10-Aug-11 25-Oct-11 5500 95 101.8 86.7 93.65 90.15
407654084NIFTY 10-Aug-11 25-Oct-11 5600 66 74 64.5 67 65.5
407654084NIFTY 10-Aug-11 25-Oct-11 5700 49 51 43.05 47.1 46
407654084NIFTY 10-Aug-11 25-Oct-11 5800 35.1 35.1 30.25 33.1 33
407654084NIFTY 10-Aug-11 25-Oct-11 5900 28 28 20.2 22.05 22
407654084NIFTY 10-Aug-11 25-Oct-11 6000 24.5 24.5 14 16.2 17.95
407654084NIFTY 10-Aug-11 25-Oct-11 6100 15 15 11 12 12
407654084NIFTY 10-Aug-11 25-Oct-11 6200 15 16 6 9.1 9.1
407654084NIFTY 10-Aug-11 25-Oct-11 6300 0 0 0 20 20
407654084NIFTY 10-Aug-11 25-Oct-11 6400 0 0 0 6 6
407654084NIFTY 10-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407654084NIFTY 10-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407654084NIFTY 10-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407664078NIFTY 11-Aug-11 25-Aug-11 5100 135 163.5 128 133.85 129.4
407664078NIFTY 11-Aug-11 25-Aug-11 5000 199.45 234.75 194.4 200.95 197.5
407664078NIFTY 11-Aug-11 25-Aug-11 5300 45 59.6 41.8 44.05 42.65
407664078NIFTY 11-Aug-11 25-Aug-11 5400 39.95 39.95 20.5 21.75 20.95
407664078NIFTY 11-Aug-11 25-Aug-11 5500 12 14.7 8.5 10.25 9.8
407664078NIFTY 11-Aug-11 25-Aug-11 5600 6.6 7.15 4.95 5.3 5.35
407664078NIFTY 11-Aug-11 25-Aug-11 5700 5.9 5.9 3 3.3 3.1
407664078NIFTY 11-Aug-11 25-Aug-11 5800 2.15 2.7 2.1 2.25 2.1
407664078NIFTY 11-Aug-11 25-Aug-11 5900 1.65 1.8 1.55 1.65 1.6
407664078NIFTY 11-Aug-11 25-Aug-11 6000 2.5 2.5 0.85 0.95 1
407664078NIFTY 11-Aug-11 25-Aug-11 6100 0.7 1.1 0.6 0.8 0.75
407664078NIFTY 11-Aug-11 25-Aug-11 6200 1.9 2.5 0.65 0.8 0.7
407664078NIFTY 11-Aug-11 25-Aug-11 6300 0.95 1 0.6 0.7 0.6
407664078NIFTY 11-Aug-11 25-Aug-11 6400 0.9 0.9 0.6 0.75 0.75
407664078NIFTY 11-Aug-11 25-Aug-11 6500 0.75 0.9 0.5 0.7 0.7
407664078NIFTY 11-Aug-11 25-Aug-11 6600 0.65 0.65 0.4 0.6 0.6
407664078NIFTY 11-Aug-11 25-Aug-11 6700 0.4 0.6 0.4 0.6 0.6
407664078NIFTY 11-Aug-11 25-Aug-11 6800 0.75 0.75 0.4 0.6 0.6
407664078NIFTY 11-Aug-11 25-Aug-11 6900 0.75 0.75 0.3 0.45 0.6
407664078NIFTY 11-Aug-11 25-Aug-11 3900 0 0 0 1234.8 0
407664078NIFTY 11-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407664078NIFTY 11-Aug-11 25-Aug-11 4100 1045 1077 1021.4 1029.05 1021.4
407664078NIFTY 11-Aug-11 25-Aug-11 4200 936 973 926.45 930 926.45
407664078NIFTY 11-Aug-11 25-Aug-11 4300 0 0 0 856 856
407664078NIFTY 11-Aug-11 25-Aug-11 4400 0 0 0 764.6 764.6
407664078NIFTY 11-Aug-11 25-Aug-11 4500 655.45 675 628 634.3 628
407664078NIFTY 11-Aug-11 25-Aug-11 4600 578.5 578.5 537 572 572
407664078NIFTY 11-Aug-11 25-Aug-11 4700 462 491 444 449.5 444
407664078NIFTY 11-Aug-11 25-Aug-11 4800 358.25 399.35 353.8 358.65 356.7
407664078NIFTY 11-Aug-11 25-Aug-11 4900 270.9 313 270 273.45 271.9
407664078NIFTY 11-Aug-11 25-Aug-11 5200 88 103.8 76.95 81.1 78.5
407664081NIFTY 11-Aug-11 29-Sep-11 3400 1740 1750 1740 1750 1750
407664081NIFTY 11-Aug-11 29-Sep-11 3500 0 0 0 1600 1600
407664081NIFTY 11-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407664081NIFTY 11-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407664081NIFTY 11-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407664081NIFTY 11-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407664081NIFTY 11-Aug-11 29-Sep-11 4000 1145 1160 1104 1150 1150
407664081NIFTY 11-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407664081NIFTY 11-Aug-11 29-Sep-11 4200 830.5 862 830.5 862 862
407664081NIFTY 11-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407664081NIFTY 11-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407664081NIFTY 11-Aug-11 29-Sep-11 4500 695 708 680 680 680
407664081NIFTY 11-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407664081NIFTY 11-Aug-11 29-Sep-11 4700 0 0 0 459.9 459.9
407664081NIFTY 11-Aug-11 29-Sep-11 4800 437.65 460 425 429.1 430
407664081NIFTY 11-Aug-11 29-Sep-11 4900 350 380 345.95 350.8 345.95
407664081NIFTY 11-Aug-11 29-Sep-11 5000 270 309.9 270 279.6 279.3
407664081NIFTY 11-Aug-11 29-Sep-11 5100 210 241 210 217.95 214.8
407664081NIFTY 11-Aug-11 29-Sep-11 5200 160 182.15 156.65 163.1 160.9
407664081NIFTY 11-Aug-11 29-Sep-11 5300 122 132.45 112.5 117.4 112.5
407664081NIFTY 11-Aug-11 29-Sep-11 5400 91.95 93.05 77.75 80.65 79
407664081NIFTY 11-Aug-11 29-Sep-11 5500 64.9 65 52 54.5 54.5
407664081NIFTY 11-Aug-11 29-Sep-11 5600 35 43.05 33.2 35.75 35
407664081NIFTY 11-Aug-11 29-Sep-11 5700 21 27.85 20.35 22.65 21.5
407664081NIFTY 11-Aug-11 29-Sep-11 5800 14.8 18.3 12.6 15.1 15.4
407664081NIFTY 11-Aug-11 29-Sep-11 5900 9.75 12.2 8.55 10.05 10.5
407664081NIFTY 11-Aug-11 29-Sep-11 6000 4 8.9 4 6.5 6.65
407664081NIFTY 11-Aug-11 29-Sep-11 6100 3.2 6 3.2 5 4.5
407664081NIFTY 11-Aug-11 29-Sep-11 6200 3 6 3 6 6
407664081NIFTY 11-Aug-11 29-Sep-11 6300 5 5 3.15 3.15 3.15
407664081NIFTY 11-Aug-11 29-Sep-11 6400 3 3.9 3 3.9 3.9
407664081NIFTY 11-Aug-11 29-Sep-11 6500 0 0 0 5 5
407664081NIFTY 11-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407664081NIFTY 11-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407664081NIFTY 11-Aug-11 29-Sep-11 8000 0 0 0 3 3
407664081NIFTY 11-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407664081NIFTY 11-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407664081NIFTY 11-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407664081NIFTY 11-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407664081NIFTY 11-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407664081NIFTY 11-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407664081NIFTY 11-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407664081NIFTY 11-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407664081NIFTY 11-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407664081NIFTY 11-Aug-11 29-Sep-11 7000 2 2.5 0.5 1.2 0.5
407664081NIFTY 11-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407664081NIFTY 11-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407664081NIFTY 11-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407664081NIFTY 11-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407664081NIFTY 11-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407664081NIFTY 11-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407664081NIFTY 11-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407664081NIFTY 11-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407664084NIFTY 11-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407664084NIFTY 11-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407664084NIFTY 11-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407664084NIFTY 11-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407664084NIFTY 11-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407664084NIFTY 11-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407664084NIFTY 11-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407664084NIFTY 11-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407664084NIFTY 11-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407664084NIFTY 11-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407664084NIFTY 11-Aug-11 25-Oct-11 4900 0 0 0 400 400
407664084NIFTY 11-Aug-11 25-Oct-11 5000 342 360.5 322.15 333.4 325.6
407664084NIFTY 11-Aug-11 25-Oct-11 5100 270 291 265 270.35 265
407664084NIFTY 11-Aug-11 25-Oct-11 5200 213 230 204.35 210.95 208
407664084NIFTY 11-Aug-11 25-Oct-11 5300 162 174 155 162.85 162.05
407664084NIFTY 11-Aug-11 25-Oct-11 5400 120.05 135 114.1 117.35 120.1
407664084NIFTY 11-Aug-11 25-Oct-11 5500 89.95 99 83 85.3 87
407664084NIFTY 11-Aug-11 25-Oct-11 5600 63.5 71 59.55 60.7 61.5
407664084NIFTY 11-Aug-11 25-Oct-11 5700 48 78.25 41.95 54 45.25
407664084NIFTY 11-Aug-11 25-Oct-11 5800 34 35 28.3 29.55 30
407664084NIFTY 11-Aug-11 25-Oct-11 5900 19 24 19 21 21
407664084NIFTY 11-Aug-11 25-Oct-11 6000 19.95 22 12.5 12.9 14
407664084NIFTY 11-Aug-11 25-Oct-11 6100 8.6 14 8.6 9.5 10
407664084NIFTY 11-Aug-11 25-Oct-11 6200 7.05 13.45 6.25 8 8
407664084NIFTY 11-Aug-11 25-Oct-11 6300 5 5 5 5 5
407664084NIFTY 11-Aug-11 25-Oct-11 6400 0 0 0 6 6
407664084NIFTY 11-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407664084NIFTY 11-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407664084NIFTY 11-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407674078NIFTY 12-Aug-11 25-Aug-11 5100 142 149 79.4 88.95 86
407674078NIFTY 12-Aug-11 25-Aug-11 5000 228.85 228.85 132.55 146.85 143
407674078NIFTY 12-Aug-11 25-Aug-11 5300 53.1 55 20.15 22.3 20.5
407674078NIFTY 12-Aug-11 25-Aug-11 5400 27.8 27.8 8.75 9.8 8.9
407674078NIFTY 12-Aug-11 25-Aug-11 5500 13.2 13.2 4.75 5.25 4.9
407674078NIFTY 12-Aug-11 25-Aug-11 5600 5.75 6.5 2.85 3.15 2.95
407674078NIFTY 12-Aug-11 25-Aug-11 5700 4.4 4.4 1.9 2.05 1.95
407674078NIFTY 12-Aug-11 25-Aug-11 5800 1.55 2.2 1.5 1.6 1.55
407674078NIFTY 12-Aug-11 25-Aug-11 5900 1.4 1.5 1.15 1.3 1.25
407674078NIFTY 12-Aug-11 25-Aug-11 6000 1.1 1.1 0.8 1 1.1
407674078NIFTY 12-Aug-11 25-Aug-11 6100 0.85 1 0.65 0.9 1
407674078NIFTY 12-Aug-11 25-Aug-11 6200 0.5 0.95 0.5 0.9 0.8
407674078NIFTY 12-Aug-11 25-Aug-11 6300 0.65 0.9 0.5 0.75 0.9
407674078NIFTY 12-Aug-11 25-Aug-11 6400 0.5 0.85 0.35 0.85 0.85
407674078NIFTY 12-Aug-11 25-Aug-11 6500 0.6 0.6 0.5 0.6 0.6
407674078NIFTY 12-Aug-11 25-Aug-11 6600 0.5 0.5 0.5 0.5 0.5
407674078NIFTY 12-Aug-11 25-Aug-11 6700 0.6 0.6 0.6 0.6 0.6
407674078NIFTY 12-Aug-11 25-Aug-11 6800 0.4 0.6 0.4 0.6 0.6
407674078NIFTY 12-Aug-11 25-Aug-11 6900 0.35 0.6 0.35 0.55 0.55
407674078NIFTY 12-Aug-11 25-Aug-11 3900 0 0 0 1234.8 0
407674078NIFTY 12-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407674078NIFTY 12-Aug-11 25-Aug-11 4100 1041.45 1051 965 982 982
407674078NIFTY 12-Aug-11 25-Aug-11 4200 879.45 920 865 875.65 871
407674078NIFTY 12-Aug-11 25-Aug-11 4300 0 0 0 856 856
407674078NIFTY 12-Aug-11 25-Aug-11 4400 0 0 0 764.6 764.6
407674078NIFTY 12-Aug-11 25-Aug-11 4500 630 640 560 580 580
407674078NIFTY 12-Aug-11 25-Aug-11 4600 555 555 470 479.9 477.3
407674078NIFTY 12-Aug-11 25-Aug-11 4700 466 467 367.1 387.45 381.7
407674078NIFTY 12-Aug-11 25-Aug-11 4800 367 375 280 299.2 296
407674078NIFTY 12-Aug-11 25-Aug-11 4900 292.5 292.5 199.15 217 210
407674078NIFTY 12-Aug-11 25-Aug-11 5200 92.1 93 42.65 47.95 46
407674081NIFTY 12-Aug-11 29-Sep-11 3400 0 0 0 1750 1750
407674081NIFTY 12-Aug-11 29-Sep-11 3500 0 0 0 1600 1600
407674081NIFTY 12-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407674081NIFTY 12-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407674081NIFTY 12-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407674081NIFTY 12-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407674081NIFTY 12-Aug-11 29-Sep-11 4000 1150 1150 1075 1100 1100
407674081NIFTY 12-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407674081NIFTY 12-Aug-11 29-Sep-11 4200 0 0 0 862 862
407674081NIFTY 12-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407674081NIFTY 12-Aug-11 29-Sep-11 4400 0 0 0 1170 1170
407674081NIFTY 12-Aug-11 29-Sep-11 4500 670 675 605 616.25 620
407674081NIFTY 12-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407674081NIFTY 12-Aug-11 29-Sep-11 4700 490 490 490 490 490
407674081NIFTY 12-Aug-11 29-Sep-11 4800 420 420 362 373.75 375
407674081NIFTY 12-Aug-11 29-Sep-11 4900 345 345 283.15 297.15 292.15
407674081NIFTY 12-Aug-11 29-Sep-11 5000 281 296 219.9 230.1 233.45
407674081NIFTY 12-Aug-11 29-Sep-11 5100 219 222 162.1 171.6 175
407674081NIFTY 12-Aug-11 29-Sep-11 5200 168.4 176.6 114.7 122.45 125
407674081NIFTY 12-Aug-11 29-Sep-11 5300 123.75 126 79 83.8 81
407674081NIFTY 12-Aug-11 29-Sep-11 5400 87.05 87.05 52 55.9 55.7
407674081NIFTY 12-Aug-11 29-Sep-11 5500 58 58 33.95 36.95 39
407674081NIFTY 12-Aug-11 29-Sep-11 5600 38 38 22 23.85 24
407674081NIFTY 12-Aug-11 29-Sep-11 5700 25.2 25.2 14 14.95 15
407674081NIFTY 12-Aug-11 29-Sep-11 5800 15.05 15.05 9.25 9.85 9.7
407674081NIFTY 12-Aug-11 29-Sep-11 5900 10.1 10.1 6.2 7 7.4
407674081NIFTY 12-Aug-11 29-Sep-11 6000 9 9 4.3 4.8 4.85
407674081NIFTY 12-Aug-11 29-Sep-11 6100 4.15 4.5 3.05 4 4
407674081NIFTY 12-Aug-11 29-Sep-11 6200 3.1 3.9 2.5 2.75 3
407674081NIFTY 12-Aug-11 29-Sep-11 6300 4.75 4.75 1.5 2.65 2.65
407674081NIFTY 12-Aug-11 29-Sep-11 6400 2.5 2.5 2.5 2.5 2.5
407674081NIFTY 12-Aug-11 29-Sep-11 6500 0 0 0 5 5
407674081NIFTY 12-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407674081NIFTY 12-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407674081NIFTY 12-Aug-11 29-Sep-11 8000 0 0 0 3 3
407674081NIFTY 12-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407674081NIFTY 12-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407674081NIFTY 12-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407674081NIFTY 12-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407674081NIFTY 12-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407674081NIFTY 12-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407674081NIFTY 12-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407674081NIFTY 12-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407674081NIFTY 12-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407674081NIFTY 12-Aug-11 29-Sep-11 7000 0.5 1 0.5 1 1
407674081NIFTY 12-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407674081NIFTY 12-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407674081NIFTY 12-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407674081NIFTY 12-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407674081NIFTY 12-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407674081NIFTY 12-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407674081NIFTY 12-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407674081NIFTY 12-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407674084NIFTY 12-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407674084NIFTY 12-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407674084NIFTY 12-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407674084NIFTY 12-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407674084NIFTY 12-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407674084NIFTY 12-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407674084NIFTY 12-Aug-11 25-Oct-11 4500 0 0 0 1093.2 0
407674084NIFTY 12-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407674084NIFTY 12-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407674084NIFTY 12-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407674084NIFTY 12-Aug-11 25-Oct-11 4900 0 0 0 400 400
407674084NIFTY 12-Aug-11 25-Oct-11 5000 350 350 275 276.35 276.35
407674084NIFTY 12-Aug-11 25-Oct-11 5100 240 267 215 221.6 218
407674084NIFTY 12-Aug-11 25-Oct-11 5200 215 218 164.05 171.3 166
407674084NIFTY 12-Aug-11 25-Oct-11 5300 162.8 162.8 123 128.25 126
407674084NIFTY 12-Aug-11 25-Oct-11 5400 120 120 87.5 93.7 91.55
407674084NIFTY 12-Aug-11 25-Oct-11 5500 85.1 86.6 62 67.8 68
407674084NIFTY 12-Aug-11 25-Oct-11 5600 60.8 60.8 43.25 47.35 46
407674084NIFTY 12-Aug-11 25-Oct-11 5700 40.5 43 30 32.15 32.15
407674084NIFTY 12-Aug-11 25-Oct-11 5800 31 31 20 23.4 25
407674084NIFTY 12-Aug-11 25-Oct-11 5900 20.55 20.55 13.25 14.35 14
407674084NIFTY 12-Aug-11 25-Oct-11 6000 15 15 8.65 9.65 11.15
407674084NIFTY 12-Aug-11 25-Oct-11 6100 10.5 12.85 6.95 7.5 6.95
407674084NIFTY 12-Aug-11 25-Oct-11 6200 0 0 0 8 8
407674084NIFTY 12-Aug-11 25-Oct-11 6300 0 0 0 5 5
407674084NIFTY 12-Aug-11 25-Oct-11 6400 6.3 6.3 6.3 6.3 6.3
407674084NIFTY 12-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407674084NIFTY 12-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407674084NIFTY 12-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407714078NIFTY 16-Aug-11 25-Aug-11 5100 91.1 117.9 45.45 52.1 57.15
407714078NIFTY 16-Aug-11 25-Aug-11 5000 172.45 176.1 90.25 98.45 108
407714078NIFTY 16-Aug-11 25-Aug-11 5300 25.05 27.9 8.4 9.5 10
407714078NIFTY 16-Aug-11 25-Aug-11 5400 11 11 3.7 4.1 4.15
407714078NIFTY 16-Aug-11 25-Aug-11 5500 6.7 6.75 2.3 2.55 2.6
407714078NIFTY 16-Aug-11 25-Aug-11 5600 3.85 3.9 1.5 1.6 1.7
407714078NIFTY 16-Aug-11 25-Aug-11 5700 1.95 2 1.15 1.3 1.25
407714078NIFTY 16-Aug-11 25-Aug-11 5800 1.85 1.85 1 1.05 1.1
407714078NIFTY 16-Aug-11 25-Aug-11 5900 1 1.1 0.8 0.95 1
407714078NIFTY 16-Aug-11 25-Aug-11 6000 1.05 1.05 0.7 0.8 0.8
407714078NIFTY 16-Aug-11 25-Aug-11 6100 0.65 0.85 0.65 0.8 0.75
407714078NIFTY 16-Aug-11 25-Aug-11 6200 0.65 0.8 0.65 0.8 0.75
407714078NIFTY 16-Aug-11 25-Aug-11 6300 0.55 0.8 0.5 0.6 0.55
407714078NIFTY 16-Aug-11 25-Aug-11 6400 1 1 0.75 0.75 0.75
407714078NIFTY 16-Aug-11 25-Aug-11 6500 0.7 0.8 0.6 0.8 0.8
407714078NIFTY 16-Aug-11 25-Aug-11 6600 0 0 0 0.5 0.5
407714078NIFTY 16-Aug-11 25-Aug-11 6700 0.65 0.65 0.65 0.65 0.65
407714078NIFTY 16-Aug-11 25-Aug-11 6800 0.45 0.65 0.35 0.65 0.65
407714078NIFTY 16-Aug-11 25-Aug-11 6900 0.7 0.7 0.25 0.6 0.6
407714078NIFTY 16-Aug-11 25-Aug-11 3900 1160 1160 1160 1160 1160
407714078NIFTY 16-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407714078NIFTY 16-Aug-11 25-Aug-11 4100 1006.7 1013.7 905 914.1 941.65
407714078NIFTY 16-Aug-11 25-Aug-11 4200 889.5 889.5 825 828.3 830
407714078NIFTY 16-Aug-11 25-Aug-11 4300 0 0 0 856 856
407714078NIFTY 16-Aug-11 25-Aug-11 4400 0 0 0 764.6 764.6
407714078NIFTY 16-Aug-11 25-Aug-11 4500 606.8 620 501.8 534 541
407714078NIFTY 16-Aug-11 25-Aug-11 4600 509 518.7 422 423.25 432
407714078NIFTY 16-Aug-11 25-Aug-11 4700 416 421 339 345.95 352.25
407714078NIFTY 16-Aug-11 25-Aug-11 4800 352.75 352.75 233 249.8 258
407714078NIFTY 16-Aug-11 25-Aug-11 4900 247.1 250.95 155 163.65 178
407714078NIFTY 16-Aug-11 25-Aug-11 5200 59 61.3 20.2 23.1 25
407714081NIFTY 16-Aug-11 29-Sep-11 3400 0 0 0 1750 1750
407714081NIFTY 16-Aug-11 29-Sep-11 3500 1680 1908 1336 1580 1580
407714081NIFTY 16-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407714081NIFTY 16-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407714081NIFTY 16-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407714081NIFTY 16-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407714081NIFTY 16-Aug-11 29-Sep-11 4000 1085 1136 1050 1050 1050
407714081NIFTY 16-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407714081NIFTY 16-Aug-11 29-Sep-11 4200 863.1 863.1 863.1 863.1 863.1
407714081NIFTY 16-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407714081NIFTY 16-Aug-11 29-Sep-11 4400 700 710 700 710 710
407714081NIFTY 16-Aug-11 29-Sep-11 4500 600 635.75 573 635.75 635.75
407714081NIFTY 16-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407714081NIFTY 16-Aug-11 29-Sep-11 4700 446.15 450 385.05 402.45 405
407714081NIFTY 16-Aug-11 29-Sep-11 4800 411.95 411.95 302.2 315.85 326.9
407714081NIFTY 16-Aug-11 29-Sep-11 4900 324.95 324.95 223.05 247.3 255.7
407714081NIFTY 16-Aug-11 29-Sep-11 5000 242.1 250.05 177.35 186.4 192.3
407714081NIFTY 16-Aug-11 29-Sep-11 5100 181.2 189 125 131.45 136.05
407714081NIFTY 16-Aug-11 29-Sep-11 5200 135 137.5 83.8 89.75 91.5
407714081NIFTY 16-Aug-11 29-Sep-11 5300 94.1 94.1 53.5 57.25 59.75
407714081NIFTY 16-Aug-11 29-Sep-11 5400 57.1 62.85 32.4 35.15 34.2
407714081NIFTY 16-Aug-11 29-Sep-11 5500 40 50 19.8 21.3 22.7
407714081NIFTY 16-Aug-11 29-Sep-11 5600 25 26 12.35 13.2 14.1
407714081NIFTY 16-Aug-11 29-Sep-11 5700 16 16 7.8 8.45 8.5
407714081NIFTY 16-Aug-11 29-Sep-11 5800 10.5 10.5 5.2 5.55 5.95
407714081NIFTY 16-Aug-11 29-Sep-11 5900 7.5 7.5 4.05 4.15 4.15
407714081NIFTY 16-Aug-11 29-Sep-11 6000 6.6 6.6 3.25 3.4 3.25
407714081NIFTY 16-Aug-11 29-Sep-11 6100 5.95 5.95 2.75 3 3
407714081NIFTY 16-Aug-11 29-Sep-11 6200 2.5 2.7 2.35 2.7 2.7
407714081NIFTY 16-Aug-11 29-Sep-11 6300 2.2 2.2 1.4 1.9 1.8
407714081NIFTY 16-Aug-11 29-Sep-11 6400 0.55 0.55 0.55 0.55 0.55
407714081NIFTY 16-Aug-11 29-Sep-11 6500 2 2 1.05 1.95 1.95
407714081NIFTY 16-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407714081NIFTY 16-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407714081NIFTY 16-Aug-11 29-Sep-11 8000 0 0 0 3 3
407714081NIFTY 16-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407714081NIFTY 16-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407714081NIFTY 16-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407714081NIFTY 16-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407714081NIFTY 16-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407714081NIFTY 16-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407714081NIFTY 16-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407714081NIFTY 16-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407714081NIFTY 16-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407714081NIFTY 16-Aug-11 29-Sep-11 7000 0.2 0.2 0.2 0.2 0.2
407714081NIFTY 16-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407714081NIFTY 16-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407714081NIFTY 16-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407714081NIFTY 16-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407714081NIFTY 16-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407714081NIFTY 16-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407714081NIFTY 16-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407714081NIFTY 16-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407714084NIFTY 16-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407714084NIFTY 16-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407714084NIFTY 16-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407714084NIFTY 16-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407714084NIFTY 16-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407714084NIFTY 16-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407714084NIFTY 16-Aug-11 25-Oct-11 4500 650 660 650 660 660
407714084NIFTY 16-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407714084NIFTY 16-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407714084NIFTY 16-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407714084NIFTY 16-Aug-11 25-Oct-11 4900 350 350 300 300 300
407714084NIFTY 16-Aug-11 25-Oct-11 5000 300 300 230 239.6 241.9
407714084NIFTY 16-Aug-11 25-Oct-11 5100 227.9 230 111.15 183.25 187
407714084NIFTY 16-Aug-11 25-Oct-11 5200 183.5 183.5 133 136.1 137
407714084NIFTY 16-Aug-11 25-Oct-11 5300 132 132 90 97.8 98
407714084NIFTY 16-Aug-11 25-Oct-11 5400 100 100 61 65.15 68.5
407714084NIFTY 16-Aug-11 25-Oct-11 5500 78 78 44.2 46.5 48
407714084NIFTY 16-Aug-11 25-Oct-11 5600 44.9 44.9 28.05 30.8 32
407714084NIFTY 16-Aug-11 25-Oct-11 5700 30 32 20 20.95 21
407714084NIFTY 16-Aug-11 25-Oct-11 5800 20.05 20.7 13.5 13.75 13.75
407714084NIFTY 16-Aug-11 25-Oct-11 5900 13 14 9 9.2 10
407714084NIFTY 16-Aug-11 25-Oct-11 6000 10 11.9 6 6.25 6.55
407714084NIFTY 16-Aug-11 25-Oct-11 6100 0 0 0 7.5 6.95
407714084NIFTY 16-Aug-11 25-Oct-11 6200 0 0 0 8 8
407714084NIFTY 16-Aug-11 25-Oct-11 6300 0 0 0 5 5
407714084NIFTY 16-Aug-11 25-Oct-11 6400 0 0 0 6.3 6.3
407714084NIFTY 16-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407714084NIFTY 16-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407714084NIFTY 16-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407724078NIFTY 17-Aug-11 25-Aug-11 4800 245 331.5 236 275.6 278
407724078NIFTY 17-Aug-11 25-Aug-11 4700 370.5 422.5 332.2 370.7 371
407724078NIFTY 17-Aug-11 25-Aug-11 5000 95 160.05 88.65 117 115.35
407724078NIFTY 17-Aug-11 25-Aug-11 5100 56 91 44.2 61.75 60
407724078NIFTY 17-Aug-11 25-Aug-11 5200 22.1 43.6 18.85 26.75 27
407724078NIFTY 17-Aug-11 25-Aug-11 5300 9.5 17.55 7.6 10.15 10.3
407724078NIFTY 17-Aug-11 25-Aug-11 5400 3.95 6.75 2.55 3.8 3.75
407724078NIFTY 17-Aug-11 25-Aug-11 5500 2.7 3.2 1.85 2.2 2.2
407724078NIFTY 17-Aug-11 25-Aug-11 5600 1.8 1.85 1.2 1.45 1.45
407724078NIFTY 17-Aug-11 25-Aug-11 5700 1.1 1.3 1 1.15 1.1
407724078NIFTY 17-Aug-11 25-Aug-11 5800 1.1 1.2 0.85 0.95 1
407724078NIFTY 17-Aug-11 25-Aug-11 5900 1 1 0.75 0.9 0.85
407724078NIFTY 17-Aug-11 25-Aug-11 6000 0.65 0.8 0.45 0.65 0.65
407724078NIFTY 17-Aug-11 25-Aug-11 6100 0.65 0.7 0.35 0.65 0.6
407724078NIFTY 17-Aug-11 25-Aug-11 6200 0.95 0.95 0.4 0.65 0.7
407724078NIFTY 17-Aug-11 25-Aug-11 6300 1 1 0.35 0.45 0.4
407724078NIFTY 17-Aug-11 25-Aug-11 6400 1 1 0.35 0.6 0.6
407724078NIFTY 17-Aug-11 25-Aug-11 6500 0.5 0.6 0.45 0.55 0.55
407724078NIFTY 17-Aug-11 25-Aug-11 6600 0.5 0.5 0.5 0.5 0.5
407724078NIFTY 17-Aug-11 25-Aug-11 6700 0.5 0.5 0.5 0.5 0.5
407724078NIFTY 17-Aug-11 25-Aug-11 6800 0.55 0.55 0.25 0.45 0.45
407724078NIFTY 17-Aug-11 25-Aug-11 6900 0.25 0.45 0.25 0.45 0.45
407724078NIFTY 17-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407724078NIFTY 17-Aug-11 25-Aug-11 3900 0 0 0 1160 1160
407724078NIFTY 17-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407724078NIFTY 17-Aug-11 25-Aug-11 4100 945 1004 906.7 958 959.45
407724078NIFTY 17-Aug-11 25-Aug-11 4200 840 885 820 861.95 861.95
407724078NIFTY 17-Aug-11 25-Aug-11 4300 0 0 0 856 856
407724078NIFTY 17-Aug-11 25-Aug-11 4400 0 0 0 764.6 764.6
407724078NIFTY 17-Aug-11 25-Aug-11 4500 560 620 530 562.55 564
407724078NIFTY 17-Aug-11 25-Aug-11 4600 471 517 424 459 459
407724078NIFTY 17-Aug-11 25-Aug-11 4900 178.65 241.55 153.05 190.7 191
407724081NIFTY 17-Aug-11 29-Sep-11 3400 0 0 0 1750 1750
407724081NIFTY 17-Aug-11 29-Sep-11 3500 1600 1600 1598 1600 1600
407724081NIFTY 17-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407724081NIFTY 17-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407724081NIFTY 17-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407724081NIFTY 17-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407724081NIFTY 17-Aug-11 29-Sep-11 4000 1080 1110 1050 1077 1078
407724081NIFTY 17-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407724081NIFTY 17-Aug-11 29-Sep-11 4200 0 0 0 863.1 863.1
407724081NIFTY 17-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407724081NIFTY 17-Aug-11 29-Sep-11 4400 0 0 0 710 710
407724081NIFTY 17-Aug-11 29-Sep-11 4500 600 649 570 596.8 600
407724081NIFTY 17-Aug-11 29-Sep-11 4600 0 0 0 1115.05 1115.05
407724081NIFTY 17-Aug-11 29-Sep-11 4700 436.5 446.45 388.95 414.5 414.5
407724081NIFTY 17-Aug-11 29-Sep-11 4800 355.45 390.4 310 344.65 346
407724081NIFTY 17-Aug-11 29-Sep-11 4900 245.55 306.6 235 268.4 270.7
407724081NIFTY 17-Aug-11 29-Sep-11 5000 194 237.55 174 200.65 202
407724081NIFTY 17-Aug-11 29-Sep-11 5100 135 174.35 122 143.75 143.5
407724081NIFTY 17-Aug-11 29-Sep-11 5200 89.9 120.75 80.8 96.85 96.3
407724081NIFTY 17-Aug-11 29-Sep-11 5300 57 79.15 51 61.9 63.95
407724081NIFTY 17-Aug-11 29-Sep-11 5400 37.45 49.45 30.5 37.3 37.5
407724081NIFTY 17-Aug-11 29-Sep-11 5500 22.9 29.35 17 21.75 22
407724081NIFTY 17-Aug-11 29-Sep-11 5600 14 17.5 10.3 12.6 12.9
407724081NIFTY 17-Aug-11 29-Sep-11 5700 7.55 10.55 6.2 7.35 7.45
407724081NIFTY 17-Aug-11 29-Sep-11 5800 6 6.9 4.05 5 5
407724081NIFTY 17-Aug-11 29-Sep-11 5900 5.45 5.45 3 3.35 3.5
407724081NIFTY 17-Aug-11 29-Sep-11 6000 3.7 4 2.65 2.8 2.8
407724081NIFTY 17-Aug-11 29-Sep-11 6100 2.5 3 2.1 2.45 2.2
407724081NIFTY 17-Aug-11 29-Sep-11 6200 1.95 2.6 1.65 2 2
407724081NIFTY 17-Aug-11 29-Sep-11 6300 1.95 1.95 1.45 1.65 1.9
407724081NIFTY 17-Aug-11 29-Sep-11 6400 0 0 0 0.55 0.55
407724081NIFTY 17-Aug-11 29-Sep-11 6500 0 0 0 1.95 1.95
407724081NIFTY 17-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407724081NIFTY 17-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407724081NIFTY 17-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407724081NIFTY 17-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407724081NIFTY 17-Aug-11 29-Sep-11 8000 0 0 0 3 3
407724081NIFTY 17-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407724081NIFTY 17-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407724081NIFTY 17-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407724081NIFTY 17-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407724081NIFTY 17-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407724081NIFTY 17-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407724081NIFTY 17-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407724081NIFTY 17-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407724081NIFTY 17-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407724081NIFTY 17-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407724081NIFTY 17-Aug-11 29-Sep-11 7000 0.25 0.9 0.25 0.9 0.9
407724081NIFTY 17-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407724081NIFTY 17-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407724081NIFTY 17-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407724081NIFTY 17-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407724081NIFTY 17-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407724084NIFTY 17-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407724084NIFTY 17-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407724084NIFTY 17-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407724084NIFTY 17-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407724084NIFTY 17-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407724084NIFTY 17-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407724084NIFTY 17-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407724084NIFTY 17-Aug-11 25-Oct-11 4500 0 0 0 660 660
407724084NIFTY 17-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407724084NIFTY 17-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407724084NIFTY 17-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407724084NIFTY 17-Aug-11 25-Oct-11 4900 275 275 275 275 275
407724084NIFTY 17-Aug-11 25-Oct-11 5000 250 283.5 225 250.15 248.05
407724084NIFTY 17-Aug-11 25-Oct-11 5100 192 222.95 172 191.2 189.5
407724084NIFTY 17-Aug-11 25-Oct-11 5200 145 167.4 122 142.6 144.9
407724084NIFTY 17-Aug-11 25-Oct-11 5300 95 121 87 101.35 103.9
407724084NIFTY 17-Aug-11 25-Oct-11 5400 65.05 85.25 60.5 71.55 70.1
407724084NIFTY 17-Aug-11 25-Oct-11 5500 41 59.95 41 48 48
407724084NIFTY 17-Aug-11 25-Oct-11 5600 23.5 40.2 23.5 31.95 31.5
407724084NIFTY 17-Aug-11 25-Oct-11 5700 32 32 18.5 20.6 21.5
407724084NIFTY 17-Aug-11 25-Oct-11 5800 10.05 20 10.05 14 14
407724084NIFTY 17-Aug-11 25-Oct-11 5900 10 12 8.05 10 10
407724084NIFTY 17-Aug-11 25-Oct-11 6000 6.05 8.75 4.5 6.25 6
407724084NIFTY 17-Aug-11 25-Oct-11 6100 4 4 4 4 4
407724084NIFTY 17-Aug-11 25-Oct-11 6200 0 0 0 8 8
407724084NIFTY 17-Aug-11 25-Oct-11 6300 0 0 0 5 5
407724084NIFTY 17-Aug-11 25-Oct-11 6400 0 0 0 6.3 6.3
407724084NIFTY 17-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407724084NIFTY 17-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407724084NIFTY 17-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407734078NIFTY 18-Aug-11 25-Aug-11 4800 272.35 278 158.4 164.15 160.2
407734078NIFTY 18-Aug-11 25-Aug-11 4700 350 350 239.9 247.15 240
407734078NIFTY 18-Aug-11 25-Aug-11 5000 122.6 122.6 43.35 47.2 45
407734078NIFTY 18-Aug-11 25-Aug-11 5100 59.85 59.85 17.05 18.8 17.75
407734078NIFTY 18-Aug-11 25-Aug-11 5200 26 26 6.05 6.6 6.15
407734078NIFTY 18-Aug-11 25-Aug-11 5300 9.1 9.65 2.25 2.75 2.4
407734078NIFTY 18-Aug-11 25-Aug-11 5400 3.75 3.75 1.45 1.6 1.45
407734078NIFTY 18-Aug-11 25-Aug-11 5500 2 2.25 1.25 1.35 1.25
407734078NIFTY 18-Aug-11 25-Aug-11 5600 1.7 1.7 1.05 1.15 1.1
407734078NIFTY 18-Aug-11 25-Aug-11 5700 0.8 1.35 0.75 1.1 1.05
407734078NIFTY 18-Aug-11 25-Aug-11 5800 1 1.05 0.8 0.95 0.95
407734078NIFTY 18-Aug-11 25-Aug-11 5900 0.75 0.95 0.7 0.9 0.95
407734078NIFTY 18-Aug-11 25-Aug-11 6000 0.55 0.95 0.5 0.9 0.85
407734078NIFTY 18-Aug-11 25-Aug-11 6100 0.45 0.85 0.45 0.75 0.7
407734078NIFTY 18-Aug-11 25-Aug-11 6200 0.45 0.85 0.45 0.7 0.6
407734078NIFTY 18-Aug-11 25-Aug-11 6300 0.5 0.8 0.35 0.75 0.75
407734078NIFTY 18-Aug-11 25-Aug-11 6400 0.6 0.7 0.35 0.6 0.6
407734078NIFTY 18-Aug-11 25-Aug-11 6500 0.6 0.8 0.4 0.75 0.75
407734078NIFTY 18-Aug-11 25-Aug-11 6600 0.5 0.7 0.5 0.7 0.7
407734078NIFTY 18-Aug-11 25-Aug-11 6700 0.5 0.6 0.5 0.6 0.6
407734078NIFTY 18-Aug-11 25-Aug-11 6800 0.45 0.8 0.4 0.8 0.8
407734078NIFTY 18-Aug-11 25-Aug-11 6900 0.6 0.6 0.6 0.6 0.6
407734078NIFTY 18-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407734078NIFTY 18-Aug-11 25-Aug-11 3900 0 0 0 1160 1160
407734078NIFTY 18-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407734078NIFTY 18-Aug-11 25-Aug-11 4100 948.3 950 830 834.95 830
407734078NIFTY 18-Aug-11 25-Aug-11 4200 828.85 828.85 745.45 745.45 745.45
407734078NIFTY 18-Aug-11 25-Aug-11 4300 0 0 0 856 856
407734078NIFTY 18-Aug-11 25-Aug-11 4400 565 565 530 533.75 530
407734078NIFTY 18-Aug-11 25-Aug-11 4500 554 554 435 443.9 435
407734078NIFTY 18-Aug-11 25-Aug-11 4600 444.05 444.05 334 338.35 338
407734078NIFTY 18-Aug-11 25-Aug-11 4900 187.75 189 90 95.1 92
407734081NIFTY 18-Aug-11 29-Sep-11 3400 0 0 0 1750 1750
407734081NIFTY 18-Aug-11 29-Sep-11 3500 0 0 0 1600 1600
407734081NIFTY 18-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407734081NIFTY 18-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407734081NIFTY 18-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407734081NIFTY 18-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407734081NIFTY 18-Aug-11 29-Sep-11 4000 1050 1050 940 948.7 949
407734081NIFTY 18-Aug-11 29-Sep-11 4100 0 0 0 1410 1410
407734081NIFTY 18-Aug-11 29-Sep-11 4200 0 0 0 863.1 863.1
407734081NIFTY 18-Aug-11 29-Sep-11 4300 0 0 0 2081.95 0
407734081NIFTY 18-Aug-11 29-Sep-11 4400 660 667.9 658 658 658
407734081NIFTY 18-Aug-11 29-Sep-11 4500 560 561 336.25 494.1 485
407734081NIFTY 18-Aug-11 29-Sep-11 4600 430 430 430 430 430
407734081NIFTY 18-Aug-11 29-Sep-11 4700 391.35 399.15 320.05 325.95 321
407734081NIFTY 18-Aug-11 29-Sep-11 4800 340 340 252 257.95 253.7
407734081NIFTY 18-Aug-11 29-Sep-11 4900 255 255 184.05 190.05 187
407734081NIFTY 18-Aug-11 29-Sep-11 5000 204.6 204.6 131.7 136.95 133
407734081NIFTY 18-Aug-11 29-Sep-11 5100 138.75 140.85 89 92.65 90
407734081NIFTY 18-Aug-11 29-Sep-11 5200 100.3 100.3 55.55 59.2 57
407734081NIFTY 18-Aug-11 29-Sep-11 5300 59 61 33.05 36.05 34
407734081NIFTY 18-Aug-11 29-Sep-11 5400 35 39 20.05 21.35 20.6
407734081NIFTY 18-Aug-11 29-Sep-11 5500 21 24 12 12.7 12
407734081NIFTY 18-Aug-11 29-Sep-11 5600 13.7 13.9 7 7.65 7.75
407734081NIFTY 18-Aug-11 29-Sep-11 5700 7 7.5 4.9 5.1 5
407734081NIFTY 18-Aug-11 29-Sep-11 5800 6 6 3.5 4 4
407734081NIFTY 18-Aug-11 29-Sep-11 5900 4 4 2.75 3.45 3.5
407734081NIFTY 18-Aug-11 29-Sep-11 6000 2.9 3 2.2 2.9 3
407734081NIFTY 18-Aug-11 29-Sep-11 6100 2.05 2.35 1.9 2.2 2.2
407734081NIFTY 18-Aug-11 29-Sep-11 6200 2 2.45 1.6 2.2 2.2
407734081NIFTY 18-Aug-11 29-Sep-11 6300 1.5 1.9 1.5 1.9 1.9
407734081NIFTY 18-Aug-11 29-Sep-11 6400 0 0 0 0.55 0.55
407734081NIFTY 18-Aug-11 29-Sep-11 6500 1 1 1 1 1
407734081NIFTY 18-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407734081NIFTY 18-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407734081NIFTY 18-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407734081NIFTY 18-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407734081NIFTY 18-Aug-11 29-Sep-11 8000 0 0 0 3 3
407734081NIFTY 18-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407734081NIFTY 18-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407734081NIFTY 18-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407734081NIFTY 18-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407734081NIFTY 18-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407734081NIFTY 18-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407734081NIFTY 18-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407734081NIFTY 18-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407734081NIFTY 18-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407734081NIFTY 18-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407734081NIFTY 18-Aug-11 29-Sep-11 7000 1.5 1.5 1.5 1.5 1.5
407734081NIFTY 18-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407734081NIFTY 18-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407734081NIFTY 18-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407734081NIFTY 18-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407734081NIFTY 18-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407734084NIFTY 18-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407734084NIFTY 18-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407734084NIFTY 18-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407734084NIFTY 18-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407734084NIFTY 18-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407734084NIFTY 18-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407734084NIFTY 18-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407734084NIFTY 18-Aug-11 25-Oct-11 4500 0 0 0 660 660
407734084NIFTY 18-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407734084NIFTY 18-Aug-11 25-Oct-11 4700 0 0 0 902.55 0
407734084NIFTY 18-Aug-11 25-Oct-11 4800 0 0 0 809.65 0
407734084NIFTY 18-Aug-11 25-Oct-11 4900 280 300 215 236.35 215
407734084NIFTY 18-Aug-11 25-Oct-11 5000 236 239 175.05 181 175.2
407734084NIFTY 18-Aug-11 25-Oct-11 5100 184.25 184.25 130.55 135.35 130.55
407734084NIFTY 18-Aug-11 25-Oct-11 5200 133 133 90 94.1 92
407734084NIFTY 18-Aug-11 25-Oct-11 5300 95.05 98 62.3 64.75 63
407734084NIFTY 18-Aug-11 25-Oct-11 5400 64.1 65 42.15 44.45 42.15
407734084NIFTY 18-Aug-11 25-Oct-11 5500 43.6 44.05 27.9 28.75 28
407734084NIFTY 18-Aug-11 25-Oct-11 5600 30 34.5 17 18.4 17
407734084NIFTY 18-Aug-11 25-Oct-11 5700 17.1 19.5 10.95 11.4 11.95
407734084NIFTY 18-Aug-11 25-Oct-11 5800 14 14 8 8.65 8.1
407734084NIFTY 18-Aug-11 25-Oct-11 5900 8 8 5.45 5.85 6.35
407734084NIFTY 18-Aug-11 25-Oct-11 6000 5 6.7 4.2 4.55 4.2
407734084NIFTY 18-Aug-11 25-Oct-11 6100 4 4 4 4 4
407734084NIFTY 18-Aug-11 25-Oct-11 6200 0 0 0 8 8
407734084NIFTY 18-Aug-11 25-Oct-11 6300 1 1 1 1 1
407734084NIFTY 18-Aug-11 25-Oct-11 6400 0 0 0 6.3 6.3
407734084NIFTY 18-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407734084NIFTY 18-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407734084NIFTY 18-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407744078NIFTY 19-Aug-11 25-Aug-11 4500 352.45 398.55 316 353.15 350
407744078NIFTY 19-Aug-11 25-Aug-11 4400 470 470 440 440 440
407744078NIFTY 19-Aug-11 25-Aug-11 4700 191.7 216.8 139.05 171.3 170
407744078NIFTY 19-Aug-11 25-Aug-11 4800 119.4 137.75 75 98.1 97
407744078NIFTY 19-Aug-11 25-Aug-11 4900 60.25 74.25 34.45 44.9 44.95
407744078NIFTY 19-Aug-11 25-Aug-11 5000 21 42 13.65 16.7 17
407744078NIFTY 19-Aug-11 25-Aug-11 5100 14.9 14.9 4.75 5.75 6.15
407744078NIFTY 19-Aug-11 25-Aug-11 5200 3.6 5.45 2.3 2.65 2.6
407744078NIFTY 19-Aug-11 25-Aug-11 5300 2.45 2.45 1.2 1.5 1.3
407744078NIFTY 19-Aug-11 25-Aug-11 5400 1.05 1.4 1 1.25 1.25
407744078NIFTY 19-Aug-11 25-Aug-11 5500 0.95 1.25 0.9 1.15 1.15
407744078NIFTY 19-Aug-11 25-Aug-11 5600 1 1.2 0.8 1.1 1.15
407744078NIFTY 19-Aug-11 25-Aug-11 5700 0.9 1.1 0.75 1 1.1
407744078NIFTY 19-Aug-11 25-Aug-11 5800 0.85 1.05 0.7 0.95 0.95
407744078NIFTY 19-Aug-11 25-Aug-11 5900 1 1 0.5 0.85 0.85
407744078NIFTY 19-Aug-11 25-Aug-11 6000 1 1 0.1 0.8 0.85
407744078NIFTY 19-Aug-11 25-Aug-11 6100 0.55 0.8 0.55 0.75 0.8
407744078NIFTY 19-Aug-11 25-Aug-11 6200 1.8 1.8 0.55 0.75 0.75
407744078NIFTY 19-Aug-11 25-Aug-11 6300 0.75 0.8 0.4 0.7 0.7
407744078NIFTY 19-Aug-11 25-Aug-11 6400 0.7 1.8 0.65 0.65 0.65
407744078NIFTY 19-Aug-11 25-Aug-11 6500 0.35 0.75 0.35 0.7 0.7
407744078NIFTY 19-Aug-11 25-Aug-11 6600 0 0 0 0.7 0.7
407744078NIFTY 19-Aug-11 25-Aug-11 6700 0 0 0 0.6 0.6
407744078NIFTY 19-Aug-11 25-Aug-11 6800 0.6 0.7 0.6 0.7 0.7
407744078NIFTY 19-Aug-11 25-Aug-11 6900 0.7 0.75 0.5 0.5 0.5
407744078NIFTY 19-Aug-11 25-Aug-11 3700 0 0 0 1250.55 0
407744078NIFTY 19-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407744078NIFTY 19-Aug-11 25-Aug-11 3900 1052.35 1052.35 747.5 747.5 747.5
407744078NIFTY 19-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407744078NIFTY 19-Aug-11 25-Aug-11 4100 770.25 796.5 701.3 747.8 750.9
407744078NIFTY 19-Aug-11 25-Aug-11 4200 671.25 683.8 609 657.15 640
407744078NIFTY 19-Aug-11 25-Aug-11 4300 574 579.1 574 579.1 579.1
407744078NIFTY 19-Aug-11 25-Aug-11 4600 287.2 305 220.1 257.6 256.95
407744081NIFTY 19-Aug-11 29-Sep-11 3400 1420 1456 1420 1444.15 1450
407744081NIFTY 19-Aug-11 29-Sep-11 3500 1380 1380 1380 1380 1380
407744081NIFTY 19-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407744081NIFTY 19-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407744081NIFTY 19-Aug-11 29-Sep-11 3800 0 0 0 2548.5 0
407744081NIFTY 19-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407744081NIFTY 19-Aug-11 29-Sep-11 4000 878 903.55 830 862.7 864
407744081NIFTY 19-Aug-11 29-Sep-11 4100 704.75 759.45 704.75 751.3 759.45
407744081NIFTY 19-Aug-11 29-Sep-11 4200 700 700 665 665 665
407744081NIFTY 19-Aug-11 29-Sep-11 4300 620 620 560 593 593
407744081NIFTY 19-Aug-11 29-Sep-11 4400 470 494 468.85 468.85 468.85
407744081NIFTY 19-Aug-11 29-Sep-11 4500 421.25 454 387.75 416.65 420
407744081NIFTY 19-Aug-11 29-Sep-11 4600 357 375 318 331 343
407744081NIFTY 19-Aug-11 29-Sep-11 4700 288 300 249.65 269.45 272
407744081NIFTY 19-Aug-11 29-Sep-11 4800 205.3 234.8 186.05 201.95 204.6
407744081NIFTY 19-Aug-11 29-Sep-11 4900 150 171.05 134.4 147.65 149.2
407744081NIFTY 19-Aug-11 29-Sep-11 5000 108.15 121.7 92.4 101 102.5
407744081NIFTY 19-Aug-11 29-Sep-11 5100 66.75 85 59.2 65.25 65
407744081NIFTY 19-Aug-11 29-Sep-11 5200 33 52.5 33 40.55 41
407744081NIFTY 19-Aug-11 29-Sep-11 5300 25.2 32.65 17.5 24.55 25.15
407744081NIFTY 19-Aug-11 29-Sep-11 5400 17.25 20 12.35 14.4 14.55
407744081NIFTY 19-Aug-11 29-Sep-11 5500 11 12.4 7.85 8.7 8.6
407744081NIFTY 19-Aug-11 29-Sep-11 5600 8.95 8.95 5.1 5.7 5.9
407744081NIFTY 19-Aug-11 29-Sep-11 5700 4.05 5 3.45 3.85 3.45
407744081NIFTY 19-Aug-11 29-Sep-11 5800 3.05 4.25 2.85 3.25 3.35
407744081NIFTY 19-Aug-11 29-Sep-11 5900 2.25 3.5 2.25 3.05 3.5
407744081NIFTY 19-Aug-11 29-Sep-11 6000 2.3 2.8 1.85 2.25 2.3
407744081NIFTY 19-Aug-11 29-Sep-11 6100 2.45 2.45 1.55 2 2
407744081NIFTY 19-Aug-11 29-Sep-11 6200 1 2 1 1.7 1.55
407744081NIFTY 19-Aug-11 29-Sep-11 6300 1.9 1.9 1 1.35 1.3
407744081NIFTY 19-Aug-11 29-Sep-11 6400 1.5 1.6 1.2 1.4 1.4
407744081NIFTY 19-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407744081NIFTY 19-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407744081NIFTY 19-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407744081NIFTY 19-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407744081NIFTY 19-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407744081NIFTY 19-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407744081NIFTY 19-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407744081NIFTY 19-Aug-11 29-Sep-11 8000 0 0 0 3 3
407744081NIFTY 19-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407744081NIFTY 19-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407744081NIFTY 19-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407744081NIFTY 19-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407744081NIFTY 19-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407744081NIFTY 19-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407744081NIFTY 19-Aug-11 29-Sep-11 6500 1 1 1 1 1
407744081NIFTY 19-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407744081NIFTY 19-Aug-11 29-Sep-11 6700 0 0 0 0.2 0.2
407744081NIFTY 19-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407744081NIFTY 19-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407744081NIFTY 19-Aug-11 29-Sep-11 7000 0.15 1.95 0.15 0.65 0.65
407744081NIFTY 19-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407744081NIFTY 19-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407744084NIFTY 19-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407744084NIFTY 19-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407744084NIFTY 19-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407744084NIFTY 19-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407744084NIFTY 19-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407744084NIFTY 19-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407744084NIFTY 19-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407744084NIFTY 19-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407744084NIFTY 19-Aug-11 25-Oct-11 4500 450 525 450 450 450
407744084NIFTY 19-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407744084NIFTY 19-Aug-11 25-Oct-11 4700 305 310 305 310 310
407744084NIFTY 19-Aug-11 25-Oct-11 4800 260 270 230.1 247.6 254
407744084NIFTY 19-Aug-11 25-Oct-11 4900 181.95 218.95 170.3 191.1 194.35
407744084NIFTY 19-Aug-11 25-Oct-11 5000 150 170 133.65 142.55 144
407744084NIFTY 19-Aug-11 25-Oct-11 5100 120 123 94.6 102.15 103
407744084NIFTY 19-Aug-11 25-Oct-11 5200 82 85.35 65 70.9 72.5
407744084NIFTY 19-Aug-11 25-Oct-11 5300 50.1 59 44 47.4 49.7
407744084NIFTY 19-Aug-11 25-Oct-11 5400 33 40.5 29.35 31.4 34.2
407744084NIFTY 19-Aug-11 25-Oct-11 5500 26 26 19 20.9 22.25
407744084NIFTY 19-Aug-11 25-Oct-11 5600 16 18 12.3 14.35 14.45
407744084NIFTY 19-Aug-11 25-Oct-11 5700 10 14.4 6 9.55 10
407744084NIFTY 19-Aug-11 25-Oct-11 5800 8.05 9.95 5.05 7.4 5.55
407744084NIFTY 19-Aug-11 25-Oct-11 5900 5.4 14 4.5 5 5
407744084NIFTY 19-Aug-11 25-Oct-11 6000 3 6 2 5.05 5
407744084NIFTY 19-Aug-11 25-Oct-11 6100 3.5 5 3.5 5 5
407744084NIFTY 19-Aug-11 25-Oct-11 6200 6 6 4 4.9 4.9
407744084NIFTY 19-Aug-11 25-Oct-11 6300 1.15 1.15 1.15 1.15 1.15
407744084NIFTY 19-Aug-11 25-Oct-11 6400 0 0 0 6.3 6.3
407744084NIFTY 19-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407744084NIFTY 19-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407744084NIFTY 19-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407774078NIFTY 22-Aug-11 25-Aug-11 4200 631.6 717.2 623.05 699.95 702
407774078NIFTY 22-Aug-11 25-Aug-11 4100 760.15 818 718.8 809.65 807.65
407774078NIFTY 22-Aug-11 25-Aug-11 4400 0 0 0 440 440
407774078NIFTY 22-Aug-11 25-Aug-11 4500 330.5 423.45 325 400.45 400.45
407774078NIFTY 22-Aug-11 25-Aug-11 4600 240 319 225 313.45 314.65
407774078NIFTY 22-Aug-11 25-Aug-11 4700 163.1 227.15 139.2 217.55 220.2
407774078NIFTY 22-Aug-11 25-Aug-11 4800 90 138.2 70.55 129.05 132.2
407774078NIFTY 22-Aug-11 25-Aug-11 4900 39 67.95 28.05 61.05 63.45
407774078NIFTY 22-Aug-11 25-Aug-11 5000 16 24.9 9.2 21.25 22.05
407774078NIFTY 22-Aug-11 25-Aug-11 5100 4.25 6.35 3 5.25 5.2
407774078NIFTY 22-Aug-11 25-Aug-11 5200 1.6 2.4 1.3 1.7 1.7
407774078NIFTY 22-Aug-11 25-Aug-11 5300 1.2 1.25 0.75 0.9 0.85
407774078NIFTY 22-Aug-11 25-Aug-11 5400 1.5 1.5 0.7 0.85 0.75
407774078NIFTY 22-Aug-11 25-Aug-11 5500 0.7 1 0.65 0.8 0.65
407774078NIFTY 22-Aug-11 25-Aug-11 5600 0.7 1 0.65 0.75 0.65
407774078NIFTY 22-Aug-11 25-Aug-11 5700 1 1 0.6 0.7 0.6
407774078NIFTY 22-Aug-11 25-Aug-11 5800 0.8 0.8 0.55 0.65 0.55
407774078NIFTY 22-Aug-11 25-Aug-11 5900 0.65 0.7 0.5 0.6 0.55
407774078NIFTY 22-Aug-11 25-Aug-11 6000 0.8 0.8 0.45 0.55 0.5
407774078NIFTY 22-Aug-11 25-Aug-11 6100 0.75 0.75 0.4 0.5 0.5
407774078NIFTY 22-Aug-11 25-Aug-11 6200 0.7 0.7 0.4 0.5 0.5
407774078NIFTY 22-Aug-11 25-Aug-11 6300 0.9 0.9 0.4 0.55 0.55
407774078NIFTY 22-Aug-11 25-Aug-11 6400 1.75 1.75 0.4 0.4 0.4
407774078NIFTY 22-Aug-11 25-Aug-11 6500 1 1 0.4 0.5 0.5
407774078NIFTY 22-Aug-11 25-Aug-11 6600 0 0 0 0.7 0.7
407774078NIFTY 22-Aug-11 25-Aug-11 6700 0.6 0.65 0.35 0.5 0.35
407774078NIFTY 22-Aug-11 25-Aug-11 6800 0.35 0.65 0.3 0.5 0.6
407774078NIFTY 22-Aug-11 25-Aug-11 6900 0.2 0.75 0.2 0.6 0.6
407774078NIFTY 22-Aug-11 25-Aug-11 3600 0 0 0 1249.2 0
407774078NIFTY 22-Aug-11 25-Aug-11 3700 0 0 0 1250.55 0
407774078NIFTY 22-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407774078NIFTY 22-Aug-11 25-Aug-11 3900 0 0 0 747.5 747.5
407774078NIFTY 22-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407774078NIFTY 22-Aug-11 25-Aug-11 4300 0 0 0 579.1 579.1
407774081NIFTY 22-Aug-11 29-Sep-11 3400 1460 1470 1145 1465 1465
407774081NIFTY 22-Aug-11 29-Sep-11 3500 0 0 0 1380 1380
407774081NIFTY 22-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407774081NIFTY 22-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407774081NIFTY 22-Aug-11 29-Sep-11 3800 1080 1080 1080 1080 1080
407774081NIFTY 22-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407774081NIFTY 22-Aug-11 29-Sep-11 4000 834.35 925 826.2 916.85 916
407774081NIFTY 22-Aug-11 29-Sep-11 4100 760 760 760 760 760
407774081NIFTY 22-Aug-11 29-Sep-11 4200 690 730 643 725 725
407774081NIFTY 22-Aug-11 29-Sep-11 4300 0 0 0 593 593
407774081NIFTY 22-Aug-11 29-Sep-11 4400 454.25 510 450.25 510 510
407774081NIFTY 22-Aug-11 29-Sep-11 4500 400 463.3 382.3 452.3 456
407774081NIFTY 22-Aug-11 29-Sep-11 4600 326.7 376.6 310.5 363.05 371.5
407774081NIFTY 22-Aug-11 29-Sep-11 4700 262.85 298 241 289.7 293
407774081NIFTY 22-Aug-11 29-Sep-11 4800 199.8 227 178.4 217.8 220
407774081NIFTY 22-Aug-11 29-Sep-11 4900 141.1 165.4 126.3 158.6 158.95
407774081NIFTY 22-Aug-11 29-Sep-11 5000 99.9 113.2 84.7 107 108
407774081NIFTY 22-Aug-11 29-Sep-11 5100 65 72.95 53.75 68.1 69.5
407774081NIFTY 22-Aug-11 29-Sep-11 5200 40.85 44.45 32.7 41.4 43
407774081NIFTY 22-Aug-11 29-Sep-11 5300 25 27 19.5 25.1 26
407774081NIFTY 22-Aug-11 29-Sep-11 5400 14.2 16.2 11.7 14.7 14.6
407774081NIFTY 22-Aug-11 29-Sep-11 5500 8.85 9.8 7 8.95 8.7
407774081NIFTY 22-Aug-11 29-Sep-11 5600 6 6.25 4.6 5.85 5.5
407774081NIFTY 22-Aug-11 29-Sep-11 5700 3.55 4.5 2.8 4.25 4.2
407774081NIFTY 22-Aug-11 29-Sep-11 5800 4 4 1.85 3.05 2.9
407774081NIFTY 22-Aug-11 29-Sep-11 5900 3.5 3.5 1.25 1.8 1.75
407774081NIFTY 22-Aug-11 29-Sep-11 6000 2.25 2.25 1.1 1.25 1.3
407774081NIFTY 22-Aug-11 29-Sep-11 6100 2 2 1 1.5 1.4
407774081NIFTY 22-Aug-11 29-Sep-11 6200 2.4 2.4 1 1.5 1.5
407774081NIFTY 22-Aug-11 29-Sep-11 6300 0.7 2.5 0.7 1.05 1.3
407774081NIFTY 22-Aug-11 29-Sep-11 7000 0.25 1 0.25 0.6 0.6
407774081NIFTY 22-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407774081NIFTY 22-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407774081NIFTY 22-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407774081NIFTY 22-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407774081NIFTY 22-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407774081NIFTY 22-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407774081NIFTY 22-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407774081NIFTY 22-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407774081NIFTY 22-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407774081NIFTY 22-Aug-11 29-Sep-11 8000 0 0 0 3 3
407774081NIFTY 22-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407774081NIFTY 22-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407774081NIFTY 22-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407774081NIFTY 22-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407774081NIFTY 22-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407774081NIFTY 22-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407774081NIFTY 22-Aug-11 29-Sep-11 6400 1.3 1.3 0.9 1.1 1.1
407774081NIFTY 22-Aug-11 29-Sep-11 6500 3.4 3.4 0.2 1.15 1.15
407774081NIFTY 22-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407774081NIFTY 22-Aug-11 29-Sep-11 6700 0.15 1 0.15 0.2 0.2
407774081NIFTY 22-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407774081NIFTY 22-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407774084NIFTY 22-Aug-11 25-Oct-11 3600 0 0 0 1305.65 0
407774084NIFTY 22-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407774084NIFTY 22-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407774084NIFTY 22-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407774084NIFTY 22-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407774084NIFTY 22-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407774084NIFTY 22-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407774084NIFTY 22-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407774084NIFTY 22-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407774084NIFTY 22-Aug-11 25-Oct-11 4500 515 515 430 470 470
407774084NIFTY 22-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407774084NIFTY 22-Aug-11 25-Oct-11 4700 280 320 280 320 320
407774084NIFTY 22-Aug-11 25-Oct-11 4800 232.2 272.75 224.35 265.7 265.65
407774084NIFTY 22-Aug-11 25-Oct-11 4900 183 211 173.1 203.45 205.3
407774084NIFTY 22-Aug-11 25-Oct-11 5000 148.8 157.9 125 150.65 153.8
407774084NIFTY 22-Aug-11 25-Oct-11 5100 100 112 87 108 109
407774084NIFTY 22-Aug-11 25-Oct-11 5200 71.9 78 60.1 75.3 74
407774084NIFTY 22-Aug-11 25-Oct-11 5300 49 52.8 39.9 50.35 51
407774084NIFTY 22-Aug-11 25-Oct-11 5400 30 34.35 27.05 32.1 33.75
407774084NIFTY 22-Aug-11 25-Oct-11 5500 21.9 23 18 22 21.75
407774084NIFTY 22-Aug-11 25-Oct-11 5600 12.3 15.9 11.45 14.95 15.45
407774084NIFTY 22-Aug-11 25-Oct-11 5700 22 22 7.35 9.9 9.5
407774084NIFTY 22-Aug-11 25-Oct-11 5800 5.55 7.8 5 6.55 6.75
407774084NIFTY 22-Aug-11 25-Oct-11 5900 5 5.45 4 5.45 5.45
407774084NIFTY 22-Aug-11 25-Oct-11 6000 6.8 6.8 4 5 4.5
407774084NIFTY 22-Aug-11 25-Oct-11 6100 5 5 4 4.8 4.8
407774084NIFTY 22-Aug-11 25-Oct-11 6200 1.5 5.85 1.5 4 4
407774084NIFTY 22-Aug-11 25-Oct-11 6300 0 0 0 1.15 1.15
407774084NIFTY 22-Aug-11 25-Oct-11 6400 0 0 0 6.3 6.3
407774084NIFTY 22-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407774084NIFTY 22-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407774084NIFTY 22-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407784078NIFTY 23-Aug-11 25-Aug-11 4200 680 756.8 680 748 748
407784078NIFTY 23-Aug-11 25-Aug-11 4100 788 860 759.35 843.2 842.85
407784078NIFTY 23-Aug-11 25-Aug-11 4400 0 0 0 440 440
407784078NIFTY 23-Aug-11 25-Aug-11 4500 408 465.7 372 446 447
407784078NIFTY 23-Aug-11 25-Aug-11 4600 307.05 361 268 323 323
407784078NIFTY 23-Aug-11 25-Aug-11 4700 234 268.85 171.7 247.2 245
407784078NIFTY 23-Aug-11 25-Aug-11 4800 140 174.15 90.95 152.2 150.9
407784078NIFTY 23-Aug-11 25-Aug-11 4900 68.8 89 36 72 70.3
407784078NIFTY 23-Aug-11 25-Aug-11 5000 24 30.3 10.2 22.5 21.75
407784078NIFTY 23-Aug-11 25-Aug-11 5100 6 6.6 2.15 4.45 4
407784078NIFTY 23-Aug-11 25-Aug-11 5200 1.9 1.9 0.7 0.95 1
407784078NIFTY 23-Aug-11 25-Aug-11 5300 1 1 0.5 0.7 0.8
407784078NIFTY 23-Aug-11 25-Aug-11 5400 0.75 0.75 0.45 0.6 0.65
407784078NIFTY 23-Aug-11 25-Aug-11 5500 0.55 0.75 0.45 0.55 0.6
407784078NIFTY 23-Aug-11 25-Aug-11 5600 0.55 0.7 0.45 0.55 0.55
407784078NIFTY 23-Aug-11 25-Aug-11 5700 0.55 0.7 0.4 0.5 0.5
407784078NIFTY 23-Aug-11 25-Aug-11 5800 0.4 0.7 0.35 0.45 0.4
407784078NIFTY 23-Aug-11 25-Aug-11 5900 0.35 0.5 0.2 0.25 0.25
407784078NIFTY 23-Aug-11 25-Aug-11 6000 0.5 0.55 0.25 0.3 0.3
407784078NIFTY 23-Aug-11 25-Aug-11 6100 0.35 0.35 0.1 0.2 0.25
407784078NIFTY 23-Aug-11 25-Aug-11 6200 0.4 0.4 0.15 0.3 0.3
407784078NIFTY 23-Aug-11 25-Aug-11 6300 0.7 0.7 0.2 0.3 0.35
407784078NIFTY 23-Aug-11 25-Aug-11 6400 0.3 0.35 0.25 0.35 0.35
407784078NIFTY 23-Aug-11 25-Aug-11 6500 0.4 0.4 0.2 0.2 0.2
407784078NIFTY 23-Aug-11 25-Aug-11 6600 0 0 0 0.7 0.7
407784078NIFTY 23-Aug-11 25-Aug-11 6700 0.4 0.5 0.25 0.35 0.35
407784078NIFTY 23-Aug-11 25-Aug-11 6800 0.4 0.4 0.25 0.25 0.25
407784078NIFTY 23-Aug-11 25-Aug-11 6900 0.5 0.5 0.15 0.35 0.35
407784078NIFTY 23-Aug-11 25-Aug-11 3600 1613 1613 1125.1 1125.1 1125.1
407784078NIFTY 23-Aug-11 25-Aug-11 3700 0 0 0 1250.55 0
407784078NIFTY 23-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407784078NIFTY 23-Aug-11 25-Aug-11 3900 0 0 0 747.5 747.5
407784078NIFTY 23-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407784078NIFTY 23-Aug-11 25-Aug-11 4300 0 0 0 579.1 579.1
407784081NIFTY 23-Aug-11 29-Sep-11 3400 1490 1548 1479 1548 1548
407784081NIFTY 23-Aug-11 29-Sep-11 3500 1400 1415 1368 1415 1415
407784081NIFTY 23-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407784081NIFTY 23-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407784081NIFTY 23-Aug-11 29-Sep-11 3800 0 0 0 1080 1080
407784081NIFTY 23-Aug-11 29-Sep-11 3900 0 0 0 2455.05 0
407784081NIFTY 23-Aug-11 29-Sep-11 4000 873.75 965 873.75 949.2 948
407784081NIFTY 23-Aug-11 29-Sep-11 4100 0 0 0 760 760
407784081NIFTY 23-Aug-11 29-Sep-11 4200 711.1 770 670.3 755 755
407784081NIFTY 23-Aug-11 29-Sep-11 4300 571.15 638 571.15 625.6 625.6
407784081NIFTY 23-Aug-11 29-Sep-11 4400 530 585.5 530 549.05 560
407784081NIFTY 23-Aug-11 29-Sep-11 4500 421 489 414.3 474.3 473
407784081NIFTY 23-Aug-11 29-Sep-11 4600 349.75 408.25 330 389.5 389
407784081NIFTY 23-Aug-11 29-Sep-11 4700 286.75 324 258 307.35 311.9
407784081NIFTY 23-Aug-11 29-Sep-11 4800 228.75 247.1 187.95 232.2 233.25
407784081NIFTY 23-Aug-11 29-Sep-11 4900 165 183.15 131.1 167.55 169
407784081NIFTY 23-Aug-11 29-Sep-11 5000 114.05 124.6 85.9 113.65 114.55
407784081NIFTY 23-Aug-11 29-Sep-11 5100 72.7 80.2 53 72.5 72
407784081NIFTY 23-Aug-11 29-Sep-11 5200 44 49.3 31.2 43.5 44
407784081NIFTY 23-Aug-11 29-Sep-11 5300 25 28.45 17.65 24.65 24.05
407784081NIFTY 23-Aug-11 29-Sep-11 5400 15 16.2 9.95 13.5 14
407784081NIFTY 23-Aug-11 29-Sep-11 5500 9 9.55 5.8 7.65 8
407784081NIFTY 23-Aug-11 29-Sep-11 5600 5.35 5.75 4 4.45 4.85
407784081NIFTY 23-Aug-11 29-Sep-11 5700 3.5 4.2 2.65 3.05 3.25
407784081NIFTY 23-Aug-11 29-Sep-11 5800 3.85 3.85 2 2.3 2.4
407784081NIFTY 23-Aug-11 29-Sep-11 5900 2 2 1.1 1.25 1.2
407784081NIFTY 23-Aug-11 29-Sep-11 6000 1.8 1.8 0.75 0.85 0.85
407784081NIFTY 23-Aug-11 29-Sep-11 6100 1.5 1.5 0.6 0.85 0.65
407784081NIFTY 23-Aug-11 29-Sep-11 6200 1.5 1.5 0.55 1 1
407784081NIFTY 23-Aug-11 29-Sep-11 6300 1.3 1.3 0.75 0.75 0.8
407784081NIFTY 23-Aug-11 29-Sep-11 7000 0.6 1 0.55 0.55 0.55
407784081NIFTY 23-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407784081NIFTY 23-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407784081NIFTY 23-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407784081NIFTY 23-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407784081NIFTY 23-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407784081NIFTY 23-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407784081NIFTY 23-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407784081NIFTY 23-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407784081NIFTY 23-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407784081NIFTY 23-Aug-11 29-Sep-11 8000 0 0 0 3 3
407784081NIFTY 23-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407784081NIFTY 23-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407784081NIFTY 23-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407784081NIFTY 23-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407784081NIFTY 23-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407784081NIFTY 23-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407784081NIFTY 23-Aug-11 29-Sep-11 6400 1 1 0.55 0.8 0.8
407784081NIFTY 23-Aug-11 29-Sep-11 6500 1 1.95 0.2 0.25 0.25
407784081NIFTY 23-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407784081NIFTY 23-Aug-11 29-Sep-11 6700 0.2 0.2 0.2 0.2 0.2
407784081NIFTY 23-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407784081NIFTY 23-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407784084NIFTY 23-Aug-11 25-Oct-11 3600 0 0 0 1305.65 0
407784084NIFTY 23-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407784084NIFTY 23-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407784084NIFTY 23-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407784084NIFTY 23-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407784084NIFTY 23-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407784084NIFTY 23-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407784084NIFTY 23-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407784084NIFTY 23-Aug-11 25-Oct-11 4400 0 0 0 1189.9 0
407784084NIFTY 23-Aug-11 25-Oct-11 4500 525 525 440 520 520
407784084NIFTY 23-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407784084NIFTY 23-Aug-11 25-Oct-11 4700 330 330 310 310 310
407784084NIFTY 23-Aug-11 25-Oct-11 4800 245 289.05 236.4 280.2 281.6
407784084NIFTY 23-Aug-11 25-Oct-11 4900 202.8 225.75 180 214.15 213.45
407784084NIFTY 23-Aug-11 25-Oct-11 5000 150 168.1 130 158.7 160
407784084NIFTY 23-Aug-11 25-Oct-11 5100 105 122.9 92.1 115.35 115
407784084NIFTY 23-Aug-11 25-Oct-11 5200 78 85.3 63.35 79.7 80
407784084NIFTY 23-Aug-11 25-Oct-11 5300 48 83.9 41.55 52.95 54
407784084NIFTY 23-Aug-11 25-Oct-11 5400 32.45 39.6 27.7 35.15 36.4
407784084NIFTY 23-Aug-11 25-Oct-11 5500 20 26.5 17.55 23.85 24.45
407784084NIFTY 23-Aug-11 25-Oct-11 5600 15 17 11.9 15 15
407784084NIFTY 23-Aug-11 25-Oct-11 5700 8.5 11.75 7.5 9.95 10
407784084NIFTY 23-Aug-11 25-Oct-11 5800 5 7 5 6.15 6.45
407784084NIFTY 23-Aug-11 25-Oct-11 5900 4.9 5.9 4.8 4.9 4.9
407784084NIFTY 23-Aug-11 25-Oct-11 6000 0.5 6.5 0.5 4.6 4.6
407784084NIFTY 23-Aug-11 25-Oct-11 6100 4 4 4 4 4
407784084NIFTY 23-Aug-11 25-Oct-11 6200 2.35 3 2.35 3 3
407784084NIFTY 23-Aug-11 25-Oct-11 6300 0.65 0.65 0.05 0.05 0.05
407784084NIFTY 23-Aug-11 25-Oct-11 6400 1 1 1 1 1
407784084NIFTY 23-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407784084NIFTY 23-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407784084NIFTY 23-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407794078NIFTY 24-Aug-11 25-Aug-11 4200 737.9 750.3 700 700 700
407794078NIFTY 24-Aug-11 25-Aug-11 4100 833 845 766.2 774.6 766.2
407794078NIFTY 24-Aug-11 25-Aug-11 4400 544 544 500 523.15 523.15
407794078NIFTY 24-Aug-11 25-Aug-11 4500 423.65 454.45 392 392 392
407794078NIFTY 24-Aug-11 25-Aug-11 4600 335.7 353 271.5 282.45 273.8
407794078NIFTY 24-Aug-11 25-Aug-11 4700 220 259.35 167.95 185.25 167.95
407794078NIFTY 24-Aug-11 25-Aug-11 4800 140 161.9 73.1 87.6 74.8
407794078NIFTY 24-Aug-11 25-Aug-11 4900 61 77.8 16.6 25.15 17.2
407794078NIFTY 24-Aug-11 25-Aug-11 5000 15 24 2 4.1 2.15
407794078NIFTY 24-Aug-11 25-Aug-11 5100 3.45 4.4 0.5 0.7 0.6
407794078NIFTY 24-Aug-11 25-Aug-11 5200 0.75 0.9 0.3 0.4 0.4
407794078NIFTY 24-Aug-11 25-Aug-11 5300 0.5 0.5 0.3 0.35 0.4
407794078NIFTY 24-Aug-11 25-Aug-11 5400 0.35 0.4 0.25 0.35 0.35
407794078NIFTY 24-Aug-11 25-Aug-11 5500 0.35 0.45 0.25 0.3 0.3
407794078NIFTY 24-Aug-11 25-Aug-11 5600 0.25 0.4 0.25 0.3 0.3
407794078NIFTY 24-Aug-11 25-Aug-11 5700 0.25 0.35 0.2 0.3 0.3
407794078NIFTY 24-Aug-11 25-Aug-11 5800 0.2 0.35 0.2 0.3 0.3
407794078NIFTY 24-Aug-11 25-Aug-11 5900 0.15 0.3 0.15 0.25 0.2
407794078NIFTY 24-Aug-11 25-Aug-11 6000 0.15 0.35 0.15 0.25 0.2
407794078NIFTY 24-Aug-11 25-Aug-11 6100 0.2 0.25 0.15 0.25 0.2
407794078NIFTY 24-Aug-11 25-Aug-11 6200 0.4 0.4 0.1 0.2 0.2
407794078NIFTY 24-Aug-11 25-Aug-11 6300 0.25 0.3 0.15 0.3 0.25
407794078NIFTY 24-Aug-11 25-Aug-11 6400 0.25 0.3 0.2 0.2 0.2
407794078NIFTY 24-Aug-11 25-Aug-11 6500 0.3 0.3 0.15 0.3 0.3
407794078NIFTY 24-Aug-11 25-Aug-11 6600 0.3 0.4 0.3 0.35 0.35
407794078NIFTY 24-Aug-11 25-Aug-11 6700 0.15 0.4 0.15 0.3 0.35
407794078NIFTY 24-Aug-11 25-Aug-11 6800 0.4 0.4 0.1 0.15 0.15
407794078NIFTY 24-Aug-11 25-Aug-11 6900 0.15 0.3 0.1 0.2 0.1
407794078NIFTY 24-Aug-11 25-Aug-11 3600 0 0 0 1125.1 1125.1
407794078NIFTY 24-Aug-11 25-Aug-11 3700 0 0 0 1250.55 0
407794078NIFTY 24-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407794078NIFTY 24-Aug-11 25-Aug-11 3900 980 980 980 980 980
407794078NIFTY 24-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407794078NIFTY 24-Aug-11 25-Aug-11 4300 621.55 621.55 612 612 612
407794081NIFTY 24-Aug-11 29-Sep-11 3400 0 0 0 1548 1548
407794081NIFTY 24-Aug-11 29-Sep-11 3500 0 0 0 1415 1415
407794081NIFTY 24-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407794081NIFTY 24-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407794081NIFTY 24-Aug-11 29-Sep-11 3800 0 0 0 1080 1080
407794081NIFTY 24-Aug-11 29-Sep-11 3900 948.7 948.7 948.7 948.7 948.7
407794081NIFTY 24-Aug-11 29-Sep-11 4000 935 936 877.4 882.25 877.4
407794081NIFTY 24-Aug-11 29-Sep-11 4100 825 848.45 816 848.45 848.45
407794081NIFTY 24-Aug-11 29-Sep-11 4200 755 755 701 715 715
407794081NIFTY 24-Aug-11 29-Sep-11 4300 610.3 632 590 590 590
407794081NIFTY 24-Aug-11 29-Sep-11 4400 540 540 480 515.4 480
407794081NIFTY 24-Aug-11 29-Sep-11 4500 455 484 417 427.75 417
407794081NIFTY 24-Aug-11 29-Sep-11 4600 390.7 400.05 342 347.3 342
407794081NIFTY 24-Aug-11 29-Sep-11 4700 290.8 317 262.25 269.15 262.25
407794081NIFTY 24-Aug-11 29-Sep-11 4800 215 241.15 194.05 205.55 195
407794081NIFTY 24-Aug-11 29-Sep-11 4900 170 176 137.35 146.7 137.35
407794081NIFTY 24-Aug-11 29-Sep-11 5000 115 120.5 91.15 97.6 91.6
407794081NIFTY 24-Aug-11 29-Sep-11 5100 63.05 76.95 56.15 62.05 56.5
407794081NIFTY 24-Aug-11 29-Sep-11 5200 39.7 46.05 33.6 38.35 33.9
407794081NIFTY 24-Aug-11 29-Sep-11 5300 22 26.4 19 22.7 20
407794081NIFTY 24-Aug-11 29-Sep-11 5400 12.95 14.25 11 12.3 11.25
407794081NIFTY 24-Aug-11 29-Sep-11 5500 6.1 8.05 6 6.75 6.05
407794081NIFTY 24-Aug-11 29-Sep-11 5600 5 5 3.5 3.85 3.5
407794081NIFTY 24-Aug-11 29-Sep-11 5700 3 3.45 2.1 2.45 2.5
407794081NIFTY 24-Aug-11 29-Sep-11 5800 2 2 1.25 1.4 1.45
407794081NIFTY 24-Aug-11 29-Sep-11 5900 1 1.25 0.8 0.9 1
407794081NIFTY 24-Aug-11 29-Sep-11 6000 1.2 1.25 0.6 0.65 0.65
407794081NIFTY 24-Aug-11 29-Sep-11 6100 0.85 0.9 0.4 0.5 0.7
407794081NIFTY 24-Aug-11 29-Sep-11 6200 1 1.9 0.3 0.45 0.3
407794081NIFTY 24-Aug-11 29-Sep-11 6300 0.55 1 0.1 0.25 0.2
407794081NIFTY 24-Aug-11 29-Sep-11 7000 0.3 1.25 0.3 0.35 0.3
407794081NIFTY 24-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407794081NIFTY 24-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407794081NIFTY 24-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407794081NIFTY 24-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407794081NIFTY 24-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407794081NIFTY 24-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407794081NIFTY 24-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407794081NIFTY 24-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407794081NIFTY 24-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407794081NIFTY 24-Aug-11 29-Sep-11 8000 0 0 0 3 3
407794081NIFTY 24-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407794081NIFTY 24-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407794081NIFTY 24-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407794081NIFTY 24-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407794081NIFTY 24-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407794081NIFTY 24-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407794081NIFTY 24-Aug-11 29-Sep-11 6400 0.95 0.95 0.25 0.6 0.6
407794081NIFTY 24-Aug-11 29-Sep-11 6500 0.25 0.9 0.2 0.35 0.85
407794081NIFTY 24-Aug-11 29-Sep-11 6600 0.15 0.15 0.15 0.15 0.15
407794081NIFTY 24-Aug-11 29-Sep-11 6700 0.15 0.15 0.15 0.15 0.15
407794081NIFTY 24-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407794081NIFTY 24-Aug-11 29-Sep-11 6900 0.15 0.15 0.15 0.15 0.15
407794084NIFTY 24-Aug-11 25-Oct-11 3600 0 0 0 1305.65 0
407794084NIFTY 24-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407794084NIFTY 24-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407794084NIFTY 24-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407794084NIFTY 24-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407794084NIFTY 24-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407794084NIFTY 24-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407794084NIFTY 24-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407794084NIFTY 24-Aug-11 25-Oct-11 4400 510.05 599.95 510.05 599.95 599.95
407794084NIFTY 24-Aug-11 25-Oct-11 4500 0 0 0 520 520
407794084NIFTY 24-Aug-11 25-Oct-11 4600 0 0 0 997.3 0
407794084NIFTY 24-Aug-11 25-Oct-11 4700 0 0 0 310 310
407794084NIFTY 24-Aug-11 25-Oct-11 4800 269.1 286 240 255.6 240
407794084NIFTY 24-Aug-11 25-Oct-11 4900 199.9 222 188.2 195.1 189
407794084NIFTY 24-Aug-11 25-Oct-11 5000 152 165 136.6 142.4 137
407794084NIFTY 24-Aug-11 25-Oct-11 5100 110.05 118 96 99.8 96.1
407794084NIFTY 24-Aug-11 25-Oct-11 5200 77 82.85 66.55 70.3 66.55
407794084NIFTY 24-Aug-11 25-Oct-11 5300 47.5 56.8 42.4 46.75 42.4
407794084NIFTY 24-Aug-11 25-Oct-11 5400 35 37.05 28.35 31.15 28.5
407794084NIFTY 24-Aug-11 25-Oct-11 5500 22 24.9 19.65 21.5 19.65
407794084NIFTY 24-Aug-11 25-Oct-11 5600 15 17.9 12.15 13.7 12.2
407794084NIFTY 24-Aug-11 25-Oct-11 5700 10 12.95 2.55 8.75 8.3
407794084NIFTY 24-Aug-11 25-Oct-11 5800 7 7 1.75 5.75 5.5
407794084NIFTY 24-Aug-11 25-Oct-11 5900 4.9 5.75 4.75 5.25 5.25
407794084NIFTY 24-Aug-11 25-Oct-11 6000 4.5 4.5 3.5 3.5 3.5
407794084NIFTY 24-Aug-11 25-Oct-11 6100 3.1 3.1 1.5 3.05 3.05
407794084NIFTY 24-Aug-11 25-Oct-11 6200 3 3.1 2.55 2.55 2.55
407794084NIFTY 24-Aug-11 25-Oct-11 6300 0 0 0 0.05 0.05
407794084NIFTY 24-Aug-11 25-Oct-11 6400 0 0 0 1 1
407794084NIFTY 24-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407794084NIFTY 24-Aug-11 25-Oct-11 6600 0 0 0 12.2 0
407794084NIFTY 24-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407804078NIFTY 25-Aug-11 25-Aug-11 4200 703.5 703.5 633.6 635.55 633.6
407804078NIFTY 25-Aug-11 25-Aug-11 4100 796 796 735 741.25 735
407804078NIFTY 25-Aug-11 25-Aug-11 4400 478.2 478.2 420.6 429.6 437
407804078NIFTY 25-Aug-11 25-Aug-11 4500 395 397 334 339.75 338.15
407804078NIFTY 25-Aug-11 25-Aug-11 4600 290 290 225 233.65 232
407804078NIFTY 25-Aug-11 25-Aug-11 4700 190 206.55 128 136.1 135
407804078NIFTY 25-Aug-11 25-Aug-11 4800 100 110.7 28 37.45 33.55
407804078NIFTY 25-Aug-11 25-Aug-11 4900 29.9 30 0.05 0.35 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5000 5 5 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5100 0.3 0.35 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5200 0.05 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5300 0.1 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5400 0.1 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5500 0.2 0.2 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5600 0.1 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5700 0.05 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5800 0.1 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 5900 0.15 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6000 0.15 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6100 0.05 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6200 0.05 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6300 0.05 0.15 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6400 0.1 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6500 0.05 0.5 0.05 0.3 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6600 0.1 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6700 0.1 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6800 0.05 0.45 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 6900 0.05 0.1 0.05 0.05 0.05
407804078NIFTY 25-Aug-11 25-Aug-11 3600 983.25 1215.5 983.25 1215.5 1215.5
407804078NIFTY 25-Aug-11 25-Aug-11 3700 0 0 0 1250.55 0
407804078NIFTY 25-Aug-11 25-Aug-11 3800 0 0 0 1244.2 0
407804078NIFTY 25-Aug-11 25-Aug-11 3900 0 0 0 980 980
407804078NIFTY 25-Aug-11 25-Aug-11 4000 0 0 0 1523 1523
407804078NIFTY 25-Aug-11 25-Aug-11 4300 609.95 609.95 609.95 609.95 609.95
407804081NIFTY 25-Aug-11 29-Sep-11 3400 1351 1485 1351 1485 1485
407804081NIFTY 25-Aug-11 29-Sep-11 3500 1400 1400 1340 1340 1340
407804081NIFTY 25-Aug-11 29-Sep-11 3600 0 0 0 2677.05 0
407804081NIFTY 25-Aug-11 29-Sep-11 3700 0 0 0 2642 0
407804081NIFTY 25-Aug-11 29-Sep-11 3800 0 0 0 1080 1080
407804081NIFTY 25-Aug-11 29-Sep-11 3900 0 0 0 948.7 948.7
407804081NIFTY 25-Aug-11 29-Sep-11 4000 885 900 850 861 862
407804081NIFTY 25-Aug-11 29-Sep-11 4100 771.2 794.85 756.55 780 780
407804081NIFTY 25-Aug-11 29-Sep-11 4200 700 710 660 667.85 670
407804081NIFTY 25-Aug-11 29-Sep-11 4300 610 610 575 576.6 577
407804081NIFTY 25-Aug-11 29-Sep-11 4400 530 530 484.1 492.9 489.5
407804081NIFTY 25-Aug-11 29-Sep-11 4500 448 451 399.05 408.45 410
407804081NIFTY 25-Aug-11 29-Sep-11 4600 355.5 365 320.7 329.95 333
407804081NIFTY 25-Aug-11 29-Sep-11 4700 285 287.9 246.5 249.55 258
407804081NIFTY 25-Aug-11 29-Sep-11 4800 208.4 219 184.25 190.15 191.9
407804081NIFTY 25-Aug-11 29-Sep-11 4900 160 160 129.25 134.75 135
407804081NIFTY 25-Aug-11 29-Sep-11 5000 103 107.9 85.5 90.35 92
407804081NIFTY 25-Aug-11 29-Sep-11 5100 68 68 53.05 57.15 57
407804081NIFTY 25-Aug-11 29-Sep-11 5200 39.05 40.5 31.2 33.85 33.5
407804081NIFTY 25-Aug-11 29-Sep-11 5300 22.05 23.1 17.1 18.5 17.3
407804081NIFTY 25-Aug-11 29-Sep-11 5400 11.65 12.85 8.6 9.55 9.25
407804081NIFTY 25-Aug-11 29-Sep-11 5500 6.95 7.05 4.8 5.25 5.05
407804081NIFTY 25-Aug-11 29-Sep-11 5600 4 4 2.5 2.85 2.5
407804081NIFTY 25-Aug-11 29-Sep-11 5700 3 3 1.35 1.85 1.5
407804081NIFTY 25-Aug-11 29-Sep-11 5800 1.15 1.75 0.6 1.1 1
407804081NIFTY 25-Aug-11 29-Sep-11 5900 1 1.25 0.55 0.65 0.6
407804081NIFTY 25-Aug-11 29-Sep-11 6000 0.4 0.8 0.4 0.55 0.5
407804081NIFTY 25-Aug-11 29-Sep-11 6100 0.4 0.7 0.2 0.4 0.25
407804081NIFTY 25-Aug-11 29-Sep-11 6200 0.4 0.9 0.05 0.25 0.2
407804081NIFTY 25-Aug-11 29-Sep-11 6300 0.2 0.8 0.2 0.55 0.4
407804081NIFTY 25-Aug-11 29-Sep-11 7000 0.3 0.65 0.1 0.2 0.1
407804081NIFTY 25-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407804081NIFTY 25-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407804081NIFTY 25-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407804081NIFTY 25-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407804081NIFTY 25-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407804081NIFTY 25-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407804081NIFTY 25-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407804081NIFTY 25-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407804081NIFTY 25-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407804081NIFTY 25-Aug-11 29-Sep-11 8000 0 0 0 3 3
407804081NIFTY 25-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407804081NIFTY 25-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407804081NIFTY 25-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407804081NIFTY 25-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407804081NIFTY 25-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407804081NIFTY 25-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407804081NIFTY 25-Aug-11 29-Sep-11 6400 0.5 0.65 0.35 0.35 0.35
407804081NIFTY 25-Aug-11 29-Sep-11 6500 0.25 0.65 0.15 0.25 0.15
407804081NIFTY 25-Aug-11 29-Sep-11 6600 0.2 0.85 0.2 0.85 0.85
407804081NIFTY 25-Aug-11 29-Sep-11 6700 0.2 0.8 0.1 0.1 0.1
407804081NIFTY 25-Aug-11 29-Sep-11 6800 0.15 0.15 0.15 0.15 0.15
407804081NIFTY 25-Aug-11 29-Sep-11 6900 0.8 0.8 0.15 0.15 0.15
407804084NIFTY 25-Aug-11 25-Oct-11 3600 0 0 0 1305.65 0
407804084NIFTY 25-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407804084NIFTY 25-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407804084NIFTY 25-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407804084NIFTY 25-Aug-11 25-Oct-11 4000 0 0 0 1292.9 0
407804084NIFTY 25-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407804084NIFTY 25-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407804084NIFTY 25-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407804084NIFTY 25-Aug-11 25-Oct-11 4400 0 0 0 599.95 599.95
407804084NIFTY 25-Aug-11 25-Oct-11 4500 0 0 0 520 520
407804084NIFTY 25-Aug-11 25-Oct-11 4600 401 401 401 401 401
407804084NIFTY 25-Aug-11 25-Oct-11 4700 300 315 295 296.4 305
407804084NIFTY 25-Aug-11 25-Oct-11 4800 260 262 230.65 235.5 239
407804084NIFTY 25-Aug-11 25-Oct-11 4900 192 201.95 174.65 180.35 183
407804084NIFTY 25-Aug-11 25-Oct-11 5000 149 155 128 132.15 130.1
407804084NIFTY 25-Aug-11 25-Oct-11 5100 109 109 90 92.9 90
407804084NIFTY 25-Aug-11 25-Oct-11 5200 60.5 72.9 60.5 62.8 62.25
407804084NIFTY 25-Aug-11 25-Oct-11 5300 47 49 40 42.15 42
407804084NIFTY 25-Aug-11 25-Oct-11 5400 30.4 31.95 26 28.7 28.5
407804084NIFTY 25-Aug-11 25-Oct-11 5500 18.65 20.95 17 18.15 18
407804084NIFTY 25-Aug-11 25-Oct-11 5600 14 14.6 10.7 12.25 12
407804084NIFTY 25-Aug-11 25-Oct-11 5700 10 10 6.75 8.9 8.5
407804084NIFTY 25-Aug-11 25-Oct-11 5800 5 7.2 4.8 6.35 7.2
407804084NIFTY 25-Aug-11 25-Oct-11 5900 0 0 0 5.25 5.25
407804084NIFTY 25-Aug-11 25-Oct-11 6000 5.85 5.85 4.25 4.5 4.5
407804084NIFTY 25-Aug-11 25-Oct-11 6100 3 3 2.5 3 3
407804084NIFTY 25-Aug-11 25-Oct-11 6200 2.55 3 2.5 2.85 3
407804084NIFTY 25-Aug-11 25-Oct-11 6300 0 0 0 0.05 0.05
407804084NIFTY 25-Aug-11 25-Oct-11 6400 0 0 0 1 1
407804084NIFTY 25-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407804084NIFTY 25-Aug-11 25-Oct-11 6600 0.1 0.1 0.1 0.1 0.1
407804084NIFTY 25-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407814081NIFTY 26-Aug-11 29-Sep-11 3400 1420 1420 1340 1340 1340
407814081NIFTY 26-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407814081NIFTY 26-Aug-11 29-Sep-11 3600 1144 1144 1144 1144 1144
407814081NIFTY 26-Aug-11 29-Sep-11 3700 1142 1142 1070 1070 1070
407814081NIFTY 26-Aug-11 29-Sep-11 3800 980 980 980 980 980
407814081NIFTY 26-Aug-11 29-Sep-11 3900 0 0 0 948.7 948.7
407814081NIFTY 26-Aug-11 29-Sep-11 4000 860 900.95 732.4 756.25 765
407814081NIFTY 26-Aug-11 29-Sep-11 4100 720 720 720 720 720
407814081NIFTY 26-Aug-11 29-Sep-11 4200 672 688 550.05 571.15 585
407814081NIFTY 26-Aug-11 29-Sep-11 4300 559 590 498.65 498.65 498.65
407814081NIFTY 26-Aug-11 29-Sep-11 4400 500 500 391.65 411.25 423.25
407814081NIFTY 26-Aug-11 29-Sep-11 4500 415.45 427 313 332.4 334.6
407814081NIFTY 26-Aug-11 29-Sep-11 4600 337 346.2 244 261.2 267
407814081NIFTY 26-Aug-11 29-Sep-11 4700 249.55 272.75 184.2 199.55 194.1
407814081NIFTY 26-Aug-11 29-Sep-11 4800 188.75 204.65 132 142.25 137
407814081NIFTY 26-Aug-11 29-Sep-11 4900 135.75 145 89.1 95.8 91.25
407814081NIFTY 26-Aug-11 29-Sep-11 5000 88 97.4 56.4 60.4 58
407814081NIFTY 26-Aug-11 29-Sep-11 5100 54.75 60.55 33.4 36.05 33.9
407814081NIFTY 26-Aug-11 29-Sep-11 5200 32 35 18.2 20.25 19
407814081NIFTY 26-Aug-11 29-Sep-11 5300 16.95 18.7 9.45 10.8 10
407814081NIFTY 26-Aug-11 29-Sep-11 5400 9.85 9.9 5.55 6.25 5.6
407814081NIFTY 26-Aug-11 29-Sep-11 5500 5.35 5.55 3.6 3.95 4
407814081NIFTY 26-Aug-11 29-Sep-11 5600 2.75 3.7 1.95 2.6 2.6
407814081NIFTY 26-Aug-11 29-Sep-11 5700 1.1 2.9 1.1 1.95 1.9
407814081NIFTY 26-Aug-11 29-Sep-11 5800 1.2 1.5 0.7 0.9 1.1
407814081NIFTY 26-Aug-11 29-Sep-11 5900 0.6 1.1 0.5 0.75 0.75
407814081NIFTY 26-Aug-11 29-Sep-11 6000 1.4 1.4 0.5 0.9 0.75
407814081NIFTY 26-Aug-11 29-Sep-11 6100 0.55 0.9 0.5 0.75 0.55
407814081NIFTY 26-Aug-11 29-Sep-11 6200 0.95 0.95 0.35 0.55 0.55
407814081NIFTY 26-Aug-11 29-Sep-11 6300 0.25 1.3 0.25 0.8 0.8
407814081NIFTY 26-Aug-11 29-Sep-11 6400 0 0 0 0.35 0.35
407814081NIFTY 26-Aug-11 29-Sep-11 6500 0 0 0 0.25 0.15
407814081NIFTY 26-Aug-11 29-Sep-11 6600 0 0 0 0.85 0.85
407814081NIFTY 26-Aug-11 29-Sep-11 6700 0.25 0.5 0.25 0.3 0.35
407814081NIFTY 26-Aug-11 29-Sep-11 6800 0 0 0 0.15 0.15
407814081NIFTY 26-Aug-11 29-Sep-11 6900 0 0 0 0.15 0.15
407814081NIFTY 26-Aug-11 29-Sep-11 7000 0.6 0.6 0.2 0.35 0.2
407814081NIFTY 26-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407814081NIFTY 26-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407814081NIFTY 26-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407814081NIFTY 26-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407814081NIFTY 26-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407814081NIFTY 26-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407814081NIFTY 26-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407814081NIFTY 26-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407814081NIFTY 26-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407814081NIFTY 26-Aug-11 29-Sep-11 8000 0 0 0 3 3
407814081NIFTY 26-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407814081NIFTY 26-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407814081NIFTY 26-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407814081NIFTY 26-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407814081NIFTY 26-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407814081NIFTY 26-Aug-11 29-Sep-11 3500 1355 1355 1329 1329 1329
407814084NIFTY 26-Aug-11 25-Oct-11 4700 300 318.4 217 242.65 242.5
407814084NIFTY 26-Aug-11 25-Oct-11 4800 241.85 251 175 185.6 181
407814084NIFTY 26-Aug-11 25-Oct-11 4900 183.45 193 130.55 139.85 134
407814084NIFTY 26-Aug-11 25-Oct-11 5000 132.15 141 91.15 97.85 97.6
407814084NIFTY 26-Aug-11 25-Oct-11 5100 83 100.85 62.8 67.3 67
407814084NIFTY 26-Aug-11 25-Oct-11 5200 62.35 68.25 42 44.8 44.15
407814084NIFTY 26-Aug-11 25-Oct-11 5300 42 44.1 26.95 29.2 29.8
407814084NIFTY 26-Aug-11 25-Oct-11 5400 28.45 28.6 17.4 19 18.5
407814084NIFTY 26-Aug-11 25-Oct-11 5500 18.5 19 10.45 11.5 11.4
407814084NIFTY 26-Aug-11 25-Oct-11 5600 12.5 12.5 6.75 7.65 7.75
407814084NIFTY 26-Aug-11 25-Oct-11 5700 8.9 8.9 3.5 4.8 4.95
407814084NIFTY 26-Aug-11 25-Oct-11 5800 5 5.8 3.3 3.8 3.75
407814084NIFTY 26-Aug-11 25-Oct-11 5900 3 4.6 3 3.9 3.6
407814084NIFTY 26-Aug-11 25-Oct-11 6000 2.15 3.85 1.6 2.35 2.5
407814084NIFTY 26-Aug-11 25-Oct-11 6100 0 0 0 3 3
407814084NIFTY 26-Aug-11 25-Oct-11 6200 5 5 2 3 3
407814084NIFTY 26-Aug-11 25-Oct-11 6300 0 0 0 0.05 0.05
407814084NIFTY 26-Aug-11 25-Oct-11 6400 0 0 0 1 1
407814084NIFTY 26-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407814084NIFTY 26-Aug-11 25-Oct-11 6600 0 0 0 0.1 0.1
407814084NIFTY 26-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407814084NIFTY 26-Aug-11 25-Oct-11 3600 0 0 0 1305.65 0
407814084NIFTY 26-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407814084NIFTY 26-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407814084NIFTY 26-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407814084NIFTY 26-Aug-11 25-Oct-11 4000 820 825 810 815 815
407814084NIFTY 26-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407814084NIFTY 26-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407814084NIFTY 26-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407814084NIFTY 26-Aug-11 25-Oct-11 4400 490 490 470 470 470
407814084NIFTY 26-Aug-11 25-Oct-11 4500 457.85 466.5 370.5 381 377.3
407814084NIFTY 26-Aug-11 25-Oct-11 4600 364.5 369.95 295 305.6 369.95
407814087NIFTY 26-Aug-11 24-Nov-11 5100 123.15 130.75 98.2 101 100
407814087NIFTY 26-Aug-11 24-Nov-11 5200 95 100 70 72.6 70
407814087NIFTY 26-Aug-11 24-Nov-11 5300 57 70 46.25 51.55 51
407814087NIFTY 26-Aug-11 24-Nov-11 5400 47 49 34.5 35.05 35
407814087NIFTY 26-Aug-11 24-Nov-11 5500 33 35 22 29.5 31
407814087NIFTY 26-Aug-11 24-Nov-11 5600 22 22 22 22 22
407814087NIFTY 26-Aug-11 24-Nov-11 5700 0 0 0 36.35 0
407814087NIFTY 26-Aug-11 24-Nov-11 5800 0 0 0 27.05 0
407814087NIFTY 26-Aug-11 24-Nov-11 5900 15 15 15 15 15
407814087NIFTY 26-Aug-11 24-Nov-11 6000 10 10 10 10 10
407814087NIFTY 26-Aug-11 24-Nov-11 3600 0 0 0 1323.55 0
407814087NIFTY 26-Aug-11 24-Nov-11 3700 0 0 0 1226.5 0
407814087NIFTY 26-Aug-11 24-Nov-11 3800 0 0 0 1129.9 0
407814087NIFTY 26-Aug-11 24-Nov-11 3900 0 0 0 1034.2 0
407814087NIFTY 26-Aug-11 24-Nov-11 4000 0 0 0 939.75 0
407814087NIFTY 26-Aug-11 24-Nov-11 4100 0 0 0 847.1 0
407814087NIFTY 26-Aug-11 24-Nov-11 4200 0 0 0 756.95 0
407814087NIFTY 26-Aug-11 24-Nov-11 4300 0 0 0 670 0
407814087NIFTY 26-Aug-11 24-Nov-11 4400 0 0 0 587.1 0
407814087NIFTY 26-Aug-11 24-Nov-11 4500 0 0 0 508.95 0
407814087NIFTY 26-Aug-11 24-Nov-11 4600 0 0 0 436.4 0
407814087NIFTY 26-Aug-11 24-Nov-11 4700 310 310 267 270.35 284.45
407814087NIFTY 26-Aug-11 24-Nov-11 4800 280 280.55 217.5 226 224.95
407814087NIFTY 26-Aug-11 24-Nov-11 4900 225 232 169.95 175.95 180
407814087NIFTY 26-Aug-11 24-Nov-11 5000 187.5 187.5 128.05 137.2 148
407844081NIFTY 29-Aug-11 29-Sep-11 6600 1 1 0.25 0.25 0.25
407844081NIFTY 29-Aug-11 29-Sep-11 6500 0.2 1 0.2 0.25 0.25
407844081NIFTY 29-Aug-11 29-Sep-11 6800 0.8 1.6 0.25 0.25 0.25
407844081NIFTY 29-Aug-11 29-Sep-11 6900 0.85 0.85 0.25 0.25 0.25
407844081NIFTY 29-Aug-11 29-Sep-11 7000 1 1 0.85 0.9 0.9
407844081NIFTY 29-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407844081NIFTY 29-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407844081NIFTY 29-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407844081NIFTY 29-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407844081NIFTY 29-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407844081NIFTY 29-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407844081NIFTY 29-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407844081NIFTY 29-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407844081NIFTY 29-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407844081NIFTY 29-Aug-11 29-Sep-11 8000 0 0 0 3 3
407844081NIFTY 29-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407844081NIFTY 29-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407844081NIFTY 29-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407844081NIFTY 29-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407844081NIFTY 29-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407844081NIFTY 29-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407844081NIFTY 29-Aug-11 29-Sep-11 3400 1494.5 1542 1450 1527.35 1520
407844081NIFTY 29-Aug-11 29-Sep-11 3500 1350 1430 1350 1430 1430
407844081NIFTY 29-Aug-11 29-Sep-11 3600 0 0 0 1144 1144
407844081NIFTY 29-Aug-11 29-Sep-11 3700 0 0 0 1070 1070
407844081NIFTY 29-Aug-11 29-Sep-11 3800 0 0 0 980 980
407844081NIFTY 29-Aug-11 29-Sep-11 3900 0 0 0 948.7 948.7
407844081NIFTY 29-Aug-11 29-Sep-11 4000 800 942 800 929.75 935
407844081NIFTY 29-Aug-11 29-Sep-11 4100 748.55 830 748.55 830 830
407844081NIFTY 29-Aug-11 29-Sep-11 4200 644 745 644 737.55 745
407844081NIFTY 29-Aug-11 29-Sep-11 4300 0 0 0 498.65 498.65
407844081NIFTY 29-Aug-11 29-Sep-11 4400 423.35 555 423.35 544.05 543
407844081NIFTY 29-Aug-11 29-Sep-11 4500 375.35 472.5 364.7 460.55 465
407844081NIFTY 29-Aug-11 29-Sep-11 4600 302.05 385 264.4 375.45 375
407844081NIFTY 29-Aug-11 29-Sep-11 4700 219.55 302.75 211 287.95 292.8
407844081NIFTY 29-Aug-11 29-Sep-11 4800 162.45 226.75 143.05 214.4 217.5
407844081NIFTY 29-Aug-11 29-Sep-11 4900 110 159.65 94.5 149.55 152.85
407844081NIFTY 29-Aug-11 29-Sep-11 5000 69 106.35 57.05 97.75 99.75
407844081NIFTY 29-Aug-11 29-Sep-11 5100 38.45 66.75 34.3 60.35 60.9
407844081NIFTY 29-Aug-11 29-Sep-11 5200 24.4 39.5 19 35.05 35
407844081NIFTY 29-Aug-11 29-Sep-11 5300 12.15 22.75 9.6 19.55 19.3
407844081NIFTY 29-Aug-11 29-Sep-11 5400 10 12.55 5.3 11.05 10.6
407844081NIFTY 29-Aug-11 29-Sep-11 5500 4.5 7.25 3.65 6.35 6
407844081NIFTY 29-Aug-11 29-Sep-11 5600 2.8 4.6 2.45 4.25 3.8
407844081NIFTY 29-Aug-11 29-Sep-11 5700 2.9 3.1 1.7 2.75 2.55
407844081NIFTY 29-Aug-11 29-Sep-11 5800 2.45 2.45 1.35 1.6 1.5
407844081NIFTY 29-Aug-11 29-Sep-11 5900 1.2 2 0.75 1 1.05
407844081NIFTY 29-Aug-11 29-Sep-11 6000 1 1.75 0.7 0.95 0.7
407844081NIFTY 29-Aug-11 29-Sep-11 6100 1.7 1.7 0.5 0.5 0.5
407844081NIFTY 29-Aug-11 29-Sep-11 6200 0.95 1.2 0.4 0.45 0.4
407844081NIFTY 29-Aug-11 29-Sep-11 6300 1 1.65 0.75 0.8 0.8
407844081NIFTY 29-Aug-11 29-Sep-11 6400 1.2 1.2 0.65 0.65 0.65
407844081NIFTY 29-Aug-11 29-Sep-11 6700 3 3 0.35 0.35 0.35
407844084NIFTY 29-Aug-11 25-Oct-11 4600 413 421.05 342.15 420.95 420.95
407844084NIFTY 29-Aug-11 25-Oct-11 4500 460 460 460 460 460
407844084NIFTY 29-Aug-11 25-Oct-11 4800 210 276.2 198.3 265.65 269.5
407844084NIFTY 29-Aug-11 25-Oct-11 4900 155 210.55 135.5 200.9 204.7
407844084NIFTY 29-Aug-11 25-Oct-11 5000 107 155 103.15 145.8 148.1
407844084NIFTY 29-Aug-11 25-Oct-11 5100 76 109 68.05 103.3 104
407844084NIFTY 29-Aug-11 25-Oct-11 5200 50.05 75.6 44 71.25 70.5
407844084NIFTY 29-Aug-11 25-Oct-11 5300 34 50 28.05 47.95 46.3
407844084NIFTY 29-Aug-11 25-Oct-11 5400 20 33.7 19 31.45 32.2
407844084NIFTY 29-Aug-11 25-Oct-11 5500 11.5 22 8 20.4 20.5
407844084NIFTY 29-Aug-11 25-Oct-11 5600 9 14.5 7.25 12.75 12.5
407844084NIFTY 29-Aug-11 25-Oct-11 5700 5 8.4 4.15 7.9 8
407844084NIFTY 29-Aug-11 25-Oct-11 5800 4.9 6 4.5 5.1 5
407844084NIFTY 29-Aug-11 25-Oct-11 5900 5.5 5.5 4.25 4.9 4.9
407844084NIFTY 29-Aug-11 25-Oct-11 6000 2.95 4.35 2.95 4.15 4
407844084NIFTY 29-Aug-11 25-Oct-11 6100 3.25 3.25 3.25 3.25 3.25
407844084NIFTY 29-Aug-11 25-Oct-11 6200 2.5 2.5 2.5 2.5 2.5
407844084NIFTY 29-Aug-11 25-Oct-11 6300 0 0 0 0.05 0.05
407844084NIFTY 29-Aug-11 25-Oct-11 6400 0 0 0 1 1
407844084NIFTY 29-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407844084NIFTY 29-Aug-11 25-Oct-11 6600 0 0 0 0.1 0.1
407844084NIFTY 29-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407844084NIFTY 29-Aug-11 25-Oct-11 3500 0 0 0 1300.2 0
407844084NIFTY 29-Aug-11 25-Oct-11 3600 1310 1310 1310 1310 1310
407844084NIFTY 29-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407844084NIFTY 29-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407844084NIFTY 29-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407844084NIFTY 29-Aug-11 25-Oct-11 4000 895 920 895 920 920
407844084NIFTY 29-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407844084NIFTY 29-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407844084NIFTY 29-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407844084NIFTY 29-Aug-11 25-Oct-11 4400 0 0 0 470 470
407844084NIFTY 29-Aug-11 25-Oct-11 4700 265 349 265 340.6 333.7
407844087NIFTY 29-Aug-11 24-Nov-11 4500 0 0 0 508.95 0
407844087NIFTY 29-Aug-11 24-Nov-11 4600 0 0 0 436.4 0
407844087NIFTY 29-Aug-11 24-Nov-11 4700 314.2 380 308.85 379.5 379.5
407844087NIFTY 29-Aug-11 24-Nov-11 5100 117 148 110 146.2 142
407844087NIFTY 29-Aug-11 24-Nov-11 5200 84.7 109 80 102.15 100
407844087NIFTY 29-Aug-11 24-Nov-11 5300 59 90.95 55.5 71.8 72.1
407844087NIFTY 29-Aug-11 24-Nov-11 5400 48 58 39.35 53.95 54
407844087NIFTY 29-Aug-11 24-Nov-11 5500 35 40.5 28.05 38 38
407844087NIFTY 29-Aug-11 24-Nov-11 5600 20 28 20 28 28
407844087NIFTY 29-Aug-11 24-Nov-11 5700 16 16 16 16 16
407844087NIFTY 29-Aug-11 24-Nov-11 5800 0 0 0 27.05 0
407844087NIFTY 29-Aug-11 24-Nov-11 5900 0 0 0 15 15
407844087NIFTY 29-Aug-11 24-Nov-11 6000 10 10 8.3 8.3 8.3
407844087NIFTY 29-Aug-11 24-Nov-11 3500 0 0 0 1327.45 0
407844087NIFTY 29-Aug-11 24-Nov-11 3600 0 0 0 1323.55 0
407844087NIFTY 29-Aug-11 24-Nov-11 3700 0 0 0 1226.5 0
407844087NIFTY 29-Aug-11 24-Nov-11 3800 0 0 0 1129.9 0
407844087NIFTY 29-Aug-11 24-Nov-11 3900 0 0 0 1034.2 0
407844087NIFTY 29-Aug-11 24-Nov-11 4000 0 0 0 939.75 0
407844087NIFTY 29-Aug-11 24-Nov-11 4100 0 0 0 847.1 0
407844087NIFTY 29-Aug-11 24-Nov-11 4200 0 0 0 756.95 0
407844087NIFTY 29-Aug-11 24-Nov-11 4300 0 0 0 670 0
407844087NIFTY 29-Aug-11 24-Nov-11 4400 0 0 0 587.1 0
407844087NIFTY 29-Aug-11 24-Nov-11 4800 258 315 252 306.1 305
407844087NIFTY 29-Aug-11 24-Nov-11 4900 184.7 255 183.25 247.6 250
407844087NIFTY 29-Aug-11 24-Nov-11 5000 155 199.65 150 191 190
407854081NIFTY 30-Aug-11 29-Sep-11 6600 0 0 0 0.25 0.25
407854081NIFTY 30-Aug-11 29-Sep-11 6500 0.1 0.85 0.1 0.65 0.65
407854081NIFTY 30-Aug-11 29-Sep-11 6800 0 0 0 0.25 0.25
407854081NIFTY 30-Aug-11 29-Sep-11 6900 0.8 0.8 0.8 0.8 0.8
407854081NIFTY 30-Aug-11 29-Sep-11 7000 1 1 0.2 0.75 0.7
407854081NIFTY 30-Aug-11 29-Sep-11 7100 0 0 0 190.3 0
407854081NIFTY 30-Aug-11 29-Sep-11 7200 0 0 0 166.65 0
407854081NIFTY 30-Aug-11 29-Sep-11 7300 0 0 0 145.3 0
407854081NIFTY 30-Aug-11 29-Sep-11 7400 0 0 0 126.05 0
407854081NIFTY 30-Aug-11 29-Sep-11 7500 0 0 0 109.15 0
407854081NIFTY 30-Aug-11 29-Sep-11 7600 0 0 0 94.25 0
407854081NIFTY 30-Aug-11 29-Sep-11 7700 0 0 0 81.15 0
407854081NIFTY 30-Aug-11 29-Sep-11 7800 0 0 0 69.65 0
407854081NIFTY 30-Aug-11 29-Sep-11 7900 0 0 0 59.6 0
407854081NIFTY 30-Aug-11 29-Sep-11 8000 0 0 0 3 3
407854081NIFTY 30-Aug-11 29-Sep-11 8100 0 0 0 43.35 0
407854081NIFTY 30-Aug-11 29-Sep-11 8200 0 0 0 36.8 0
407854081NIFTY 30-Aug-11 29-Sep-11 8300 0 0 0 31.15 0
407854081NIFTY 30-Aug-11 29-Sep-11 8400 0 0 0 26.35 0
407854081NIFTY 30-Aug-11 29-Sep-11 8500 0 0 0 22.2 0
407854081NIFTY 30-Aug-11 29-Sep-11 8600 0 0 0 15.95 0
407854081NIFTY 30-Aug-11 29-Sep-11 3400 0 0 0 1527.35 1520
407854081NIFTY 30-Aug-11 29-Sep-11 3500 0 0 0 1430 1430
407854081NIFTY 30-Aug-11 29-Sep-11 3600 0 0 0 1144 1144
407854081NIFTY 30-Aug-11 29-Sep-11 3700 0 0 0 1070 1070
407854081NIFTY 30-Aug-11 29-Sep-11 3800 1199.9 1199.9 1199.9 1199.9 1199.9
407854081NIFTY 30-Aug-11 29-Sep-11 3900 0 0 0 948.7 948.7
407854081NIFTY 30-Aug-11 29-Sep-11 4000 980 1014.9 922 995.9 1014.9
407854081NIFTY 30-Aug-11 29-Sep-11 4100 851 884 851 884 884
407854081NIFTY 30-Aug-11 29-Sep-11 4200 786 820.15 727.6 799.5 799.5
407854081NIFTY 30-Aug-11 29-Sep-11 4300 670 696.15 645 696.15 696.15
407854081NIFTY 30-Aug-11 29-Sep-11 4400 608.75 635.1 545 612.5 626
407854081NIFTY 30-Aug-11 29-Sep-11 4500 509 532.05 455 516.7 528.3
407854081NIFTY 30-Aug-11 29-Sep-11 4600 419.65 443 366 423.7 441
407854081NIFTY 30-Aug-11 29-Sep-11 4700 333.25 367 283.9 339.95 350.9
407854081NIFTY 30-Aug-11 29-Sep-11 4800 254.1 279.9 207.2 259.95 270
407854081NIFTY 30-Aug-11 29-Sep-11 4900 171.5 197 141.05 185.7 193
407854081NIFTY 30-Aug-11 29-Sep-11 5000 117.1 133.5 88.65 123.8 130.5
407854081NIFTY 30-Aug-11 29-Sep-11 5100 75 83.35 51.9 76.8 81.8
407854081NIFTY 30-Aug-11 29-Sep-11 5200 44.4 48.25 28.7 44 47
407854081NIFTY 30-Aug-11 29-Sep-11 5300 24.25 26 15.65 23.95 25.75
407854081NIFTY 30-Aug-11 29-Sep-11 5400 13.05 13.95 8.6 12.7 13
407854081NIFTY 30-Aug-11 29-Sep-11 5500 7.25 7.9 4.75 6.85 7.25
407854081NIFTY 30-Aug-11 29-Sep-11 5600 4.35 4.8 2.85 3.95 4.2
407854081NIFTY 30-Aug-11 29-Sep-11 5700 3 3 1.85 2.45 2.65
407854081NIFTY 30-Aug-11 29-Sep-11 5800 2.75 2.75 1.2 1.55 1.75
407854081NIFTY 30-Aug-11 29-Sep-11 5900 0.8 1.65 0.8 1.35 1.4
407854081NIFTY 30-Aug-11 29-Sep-11 6000 2.15 2.15 0.75 1.2 1.2
407854081NIFTY 30-Aug-11 29-Sep-11 6100 0.6 1.05 0.6 0.95 0.95
407854081NIFTY 30-Aug-11 29-Sep-11 6200 1.2 1.2 0.6 0.75 0.65
407854081NIFTY 30-Aug-11 29-Sep-11 6300 1.2 1.2 0.5 0.95 0.95
407854081NIFTY 30-Aug-11 29-Sep-11 6400 0 0 0 0.65 0.65
407854081NIFTY 30-Aug-11 29-Sep-11 6700 0.75 0.75 0.35 0.35 0.35
407854084NIFTY 30-Aug-11 25-Oct-11 5200 79 95 65 88.65 95
407854084NIFTY 30-Aug-11 25-Oct-11 5300 55 62.05 42.6 59.55 61.6
407854084NIFTY 30-Aug-11 25-Oct-11 5400 37.6 40.4 27.2 38.4 39.8
407854084NIFTY 30-Aug-11 25-Oct-11 5500 25 26 17.25 23.8 25.5
407854084NIFTY 30-Aug-11 25-Oct-11 5600 14.8 15.95 11.1 14.4 15.95
407854084NIFTY 30-Aug-11 25-Oct-11 5700 8.5 10.5 7 9.5 9.85
407854084NIFTY 30-Aug-11 25-Oct-11 5800 5.5 6.45 4.8 5.6 5.5
407854084NIFTY 30-Aug-11 25-Oct-11 5900 5 5.5 4.5 5.1 4.9
407854084NIFTY 30-Aug-11 25-Oct-11 6000 5.25 5.25 3.7 4.3 4.5
407854084NIFTY 30-Aug-11 25-Oct-11 6100 4 4 2.2 2.7 4
407854084NIFTY 30-Aug-11 25-Oct-11 6200 3.15 3.95 3.15 3.75 3.95
407854084NIFTY 30-Aug-11 25-Oct-11 6300 0 0 0 0.05 0.05
407854084NIFTY 30-Aug-11 25-Oct-11 6400 0 0 0 1 1
407854084NIFTY 30-Aug-11 25-Oct-11 6500 0 0 0 17.45 0
407854084NIFTY 30-Aug-11 25-Oct-11 6600 0 0 0 0.1 0.1
407854084NIFTY 30-Aug-11 25-Oct-11 6700 0 0 0 8.45 0
407854084NIFTY 30-Aug-11 25-Oct-11 3500 0 0 0 1300.2 0
407854084NIFTY 30-Aug-11 25-Oct-11 3600 0 0 0 1310 1310
407854084NIFTY 30-Aug-11 25-Oct-11 3700 0 0 0 1308.6 0
407854084NIFTY 30-Aug-11 25-Oct-11 3800 0 0 0 1304 0
407854084NIFTY 30-Aug-11 25-Oct-11 3900 0 0 0 1297 0
407854084NIFTY 30-Aug-11 25-Oct-11 4000 985 991 980 988 988
407854084NIFTY 30-Aug-11 25-Oct-11 4100 0 0 0 1318.95 0
407854084NIFTY 30-Aug-11 25-Oct-11 4200 0 0 0 1294.65 0
407854084NIFTY 30-Aug-11 25-Oct-11 4300 0 0 0 1287.1 0
407854084NIFTY 30-Aug-11 25-Oct-11 4400 0 0 0 470 470
407854084NIFTY 30-Aug-11 25-Oct-11 4500 540 561 540 561 561
407854084NIFTY 30-Aug-11 25-Oct-11 4600 0 0 0 420.95 420.95
407854084NIFTY 30-Aug-11 25-Oct-11 4700 373 403.1 333.35 382.65 394.55
407854084NIFTY 30-Aug-11 25-Oct-11 4800 291 321 260.5 311.1 321
407854084NIFTY 30-Aug-11 25-Oct-11 4900 235 253 196.25 240.5 250
407854084NIFTY 30-Aug-11 25-Oct-11 5000 171 188.65 140.35 177.6 185.15
407854084NIFTY 30-Aug-11 25-Oct-11 5100 115 136.45 98 129.05 136.45
407854087NIFTY 30-Aug-11 24-Nov-11 4500 0 0 0 508.95 0
407854087NIFTY 30-Aug-11 24-Nov-11 4400 0 0 0 587.1 0
407854087NIFTY 30-Aug-11 24-Nov-11 4700 402 405 402 405 405
407854087NIFTY 30-Aug-11 24-Nov-11 4800 331.15 340 303 339.1 339.1
407854087NIFTY 30-Aug-11 24-Nov-11 4900 270 289.8 239.5 281.55 289.8
407854087NIFTY 30-Aug-11 24-Nov-11 5000 210 234.65 184.95 224.5 234.65
407854087NIFTY 30-Aug-11 24-Nov-11 5100 180 180 139.95 171.8 174.25
407854087NIFTY 30-Aug-11 24-Nov-11 5200 113 130.5 102.6 127.05 123
407854087NIFTY 30-Aug-11 24-Nov-11 5300 81.5 95.95 70.55 93.15 95
407854087NIFTY 30-Aug-11 24-Nov-11 5400 65 70 48.05 62.7 70
407854087NIFTY 30-Aug-11 24-Nov-11 5500 40 47 37.05 44.1 43.95
407854087NIFTY 30-Aug-11 24-Nov-11 5600 28 41 25 28.05 30
407854087NIFTY 30-Aug-11 24-Nov-11 5700 0 0 0 16 16
407854087NIFTY 30-Aug-11 24-Nov-11 5800 12 24 12 24 24
407854087NIFTY 30-Aug-11 24-Nov-11 5900 0 0 0 15 15
407854087NIFTY 30-Aug-11 24-Nov-11 6000 10 13 6 10.35 8
407854087NIFTY 30-Aug-11 24-Nov-11 6100 0 0 0 31.8 0
407854087NIFTY 30-Aug-11 24-Nov-11 3500 0 0 0 1327.45 0
407854087NIFTY 30-Aug-11 24-Nov-11 3600 0 0 0 1323.55 0
407854087NIFTY 30-Aug-11 24-Nov-11 3700 0 0 0 1226.5 0
407854087NIFTY 30-Aug-11 24-Nov-11 3800 0 0 0 1129.9 0
407854087NIFTY 30-Aug-11 24-Nov-11 3900 0 0 0 1034.2 0
407854087NIFTY 30-Aug-11 24-Nov-11 4000 0 0 0 939.75 0
407854087NIFTY 30-Aug-11 24-Nov-11 4100 0 0 0 847.1 0
407854087NIFTY 30-Aug-11 24-Nov-11 4200 0 0 0 756.95 0
407854087NIFTY 30-Aug-11 24-Nov-11 4300 0 0 0 670 0
407854087NIFTY 30-Aug-11 24-Nov-11 4600 0 0 0 436.4 0
407884081NIFTY 2-Sep-11 29-Sep-11 4500 537.9 599.5 511 551.95 557
407884081NIFTY 2-Sep-11 29-Sep-11 4400 619 717.85 603.9 641.65 650.95
407884081NIFTY 2-Sep-11 29-Sep-11 4700 371.1 390.8 331.1 369.7 379.85
407884081NIFTY 2-Sep-11 29-Sep-11 4800 280.7 306.05 250.65 285.25 293
407884081NIFTY 2-Sep-11 29-Sep-11 4900 216.75 226.05 176.7 208.55 214.9
407884081NIFTY 2-Sep-11 29-Sep-11 5000 129 157 116.65 140.45 146.25
407884081NIFTY 2-Sep-11 29-Sep-11 5100 81.9 101.35 71.25 88.25 93
407884081NIFTY 2-Sep-11 29-Sep-11 5200 50.2 60.65 40.45 51.4 55
407884081NIFTY 2-Sep-11 29-Sep-11 5300 28 33.9 21.75 27.6 29.3
407884081NIFTY 2-Sep-11 29-Sep-11 5400 15.15 17.9 11.6 14.65 15.75
407884081NIFTY 2-Sep-11 29-Sep-11 5500 8.4 9.3 6.1 7.7 7.85
407884081NIFTY 2-Sep-11 29-Sep-11 5600 4 5 3.55 4.2 4.5
407884081NIFTY 2-Sep-11 29-Sep-11 5700 2.85 3.25 2.1 2.65 2.85
407884081NIFTY 2-Sep-11 29-Sep-11 5800 1.5 2.25 1.35 1.6 1.8
407884081NIFTY 2-Sep-11 29-Sep-11 5900 1 1.45 1 1.25 1.25
407884081NIFTY 2-Sep-11 29-Sep-11 6000 1.2 1.5 0.6 0.95 1
407884081NIFTY 2-Sep-11 29-Sep-11 6100 1 1 0.75 0.8 0.85
407884081NIFTY 2-Sep-11 29-Sep-11 6200 1.25 1.25 0.4 0.75 0.85
407884081NIFTY 2-Sep-11 29-Sep-11 6300 0.95 0.95 0.4 0.6 0.5
407884081NIFTY 2-Sep-11 29-Sep-11 6400 0.9 0.95 0.9 0.95 0.95
407884081NIFTY 2-Sep-11 29-Sep-11 6500 0.8 0.8 0.25 0.45 0.45
407884081NIFTY 2-Sep-11 29-Sep-11 6600 0.65 0.65 0.65 0.65 0.65
407884081NIFTY 2-Sep-11 29-Sep-11 6700 0.65 0.65 0.65 0.65 0.65
407884081NIFTY 2-Sep-11 29-Sep-11 6800 0.9 0.9 0.9 0.9 0.9
407884081NIFTY 2-Sep-11 29-Sep-11 6900 0.6 0.6 0.6 0.6 0.6
407884081NIFTY 2-Sep-11 29-Sep-11 7000 2 2 0.3 0.35 0.3
407884081NIFTY 2-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407884081NIFTY 2-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407884081NIFTY 2-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407884081NIFTY 2-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407884081NIFTY 2-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407884081NIFTY 2-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407884081NIFTY 2-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407884081NIFTY 2-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407884081NIFTY 2-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407884081NIFTY 2-Sep-11 29-Sep-11 8000 0 0 0 3 3
407884081NIFTY 2-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407884081NIFTY 2-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407884081NIFTY 2-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407884081NIFTY 2-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407884081NIFTY 2-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407884081NIFTY 2-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407884081NIFTY 2-Sep-11 29-Sep-11 3400 1642 1655 1642 1655 1655
407884081NIFTY 2-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407884081NIFTY 2-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407884081NIFTY 2-Sep-11 29-Sep-11 3700 0 0 0 1070 1070
407884081NIFTY 2-Sep-11 29-Sep-11 3800 1236.25 1236.25 1236.25 1236.25 1236.25
407884081NIFTY 2-Sep-11 29-Sep-11 3900 1133.7 1133.7 1133.7 1133.7 1133.7
407884081NIFTY 2-Sep-11 29-Sep-11 4000 1037.6 1050 981.8 1031.75 1038.5
407884081NIFTY 2-Sep-11 29-Sep-11 4100 928.6 928.6 916.4 920.8 925
407884081NIFTY 2-Sep-11 29-Sep-11 4200 805 840 805 834.7 835
407884081NIFTY 2-Sep-11 29-Sep-11 4300 701.5 701.55 701.5 701.55 701.55
407884081NIFTY 2-Sep-11 29-Sep-11 4600 440 479 420.5 447.7 465.65
407884084NIFTY 2-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407884084NIFTY 2-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407884084NIFTY 2-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407884084NIFTY 2-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407884084NIFTY 2-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407884084NIFTY 2-Sep-11 25-Oct-11 4000 0 0 0 988 988
407884084NIFTY 2-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407884084NIFTY 2-Sep-11 25-Oct-11 4200 0 0 0 1294.65 0
407884084NIFTY 2-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407884084NIFTY 2-Sep-11 25-Oct-11 4400 784 784 760 760 760
407884084NIFTY 2-Sep-11 25-Oct-11 4500 577.4 594.95 577.35 581.45 585
407884084NIFTY 2-Sep-11 25-Oct-11 5700 9.8 12.4 9.5 10.05 10.1
407884084NIFTY 2-Sep-11 25-Oct-11 5800 5.7 7 5 6.25 6.5
407884084NIFTY 2-Sep-11 25-Oct-11 5900 4 6.45 4 4.25 4.25
407884084NIFTY 2-Sep-11 25-Oct-11 6000 4.5 4.8 3.7 4.25 4.25
407884084NIFTY 2-Sep-11 25-Oct-11 6100 3.5 3.5 3.5 3.5 3.5
407884084NIFTY 2-Sep-11 25-Oct-11 6200 0 0 0 3.75 3.95
407884084NIFTY 2-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407884084NIFTY 2-Sep-11 25-Oct-11 6400 0 0 0 1 1
407884084NIFTY 2-Sep-11 25-Oct-11 6500 0 0 0 17.45 0
407884084NIFTY 2-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407884084NIFTY 2-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407884084NIFTY 2-Sep-11 25-Oct-11 4600 500 500 500 500 500
407884084NIFTY 2-Sep-11 25-Oct-11 4700 405 426.05 390 408.35 412.45
407884084NIFTY 2-Sep-11 25-Oct-11 4800 273.85 347.35 273.85 334 337.5
407884084NIFTY 2-Sep-11 25-Oct-11 4900 250 279.45 210.9 261.1 265.8
407884084NIFTY 2-Sep-11 25-Oct-11 5000 189.3 211 173.25 196.75 201.45
407884084NIFTY 2-Sep-11 25-Oct-11 5100 159.9 255.95 101.15 138.7 144.75
407884084NIFTY 2-Sep-11 25-Oct-11 5200 108 110 84.3 96.3 101
407884084NIFTY 2-Sep-11 25-Oct-11 5300 70 73 55.5 63.25 67.5
407884084NIFTY 2-Sep-11 25-Oct-11 5400 33.85 48 30.1 42 44.1
407884084NIFTY 2-Sep-11 25-Oct-11 5500 21.1 31.15 20 26.4 28
407884084NIFTY 2-Sep-11 25-Oct-11 5600 13 19.8 13 16.5 17.55
407884087NIFTY 2-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407884087NIFTY 2-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407884087NIFTY 2-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407884087NIFTY 2-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407884087NIFTY 2-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407884087NIFTY 2-Sep-11 24-Nov-11 4000 0 0 0 939.75 0
407884087NIFTY 2-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407884087NIFTY 2-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407884087NIFTY 2-Sep-11 24-Nov-11 4300 0 0 0 670 0
407884087NIFTY 2-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407884087NIFTY 2-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407884087NIFTY 2-Sep-11 24-Nov-11 4600 0 0 0 436.4 0
407884087NIFTY 2-Sep-11 24-Nov-11 4700 519.95 519.95 441.35 441.35 441.35
407884087NIFTY 2-Sep-11 24-Nov-11 4800 385 385 381.45 381.45 381.45
407884087NIFTY 2-Sep-11 24-Nov-11 4900 315 325 282.5 308.2 312.9
407884087NIFTY 2-Sep-11 24-Nov-11 5000 230 258.95 220 244.15 248
407884087NIFTY 2-Sep-11 24-Nov-11 5100 179 197 170 185.3 188
407884087NIFTY 2-Sep-11 24-Nov-11 5200 123 148 120 138.55 139.5
407884087NIFTY 2-Sep-11 24-Nov-11 5300 95 111 88.25 100.45 102
407884087NIFTY 2-Sep-11 24-Nov-11 5400 69.95 79 62.7 75.2 76.5
407884087NIFTY 2-Sep-11 24-Nov-11 5500 50 54 43.2 50.75 53
407884087NIFTY 2-Sep-11 24-Nov-11 5600 33 37 30.25 33.85 36
407884087NIFTY 2-Sep-11 24-Nov-11 5700 0 0 0 16 16
407884087NIFTY 2-Sep-11 24-Nov-11 5800 8 24 8 21 18
407884087NIFTY 2-Sep-11 24-Nov-11 5900 10 10 10 10 10
407884087NIFTY 2-Sep-11 24-Nov-11 6000 0 0 0 10.35 8
407884087NIFTY 2-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407884087NIFTY 2-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407914081NIFTY 5-Sep-11 29-Sep-11 4500 511 539 479 525.4 527
407914081NIFTY 5-Sep-11 29-Sep-11 4400 585 628 579.85 612.15 615
407914081NIFTY 5-Sep-11 29-Sep-11 4700 341 359 305.55 351.65 352.5
407914081NIFTY 5-Sep-11 29-Sep-11 4800 258.05 277.15 227.65 268.75 272.5
407914081NIFTY 5-Sep-11 29-Sep-11 4900 180 201.95 157.4 192.5 194.9
407914081NIFTY 5-Sep-11 29-Sep-11 5000 124 136.35 102.05 128.7 130
407914081NIFTY 5-Sep-11 29-Sep-11 5100 70.05 85 60.7 78.75 79.6
407914081NIFTY 5-Sep-11 29-Sep-11 5200 41.4 48.55 33.4 44.45 45.25
407914081NIFTY 5-Sep-11 29-Sep-11 5300 22 25.45 17.3 23.2 23.65
407914081NIFTY 5-Sep-11 29-Sep-11 5400 12 13.25 9.15 12 12
407914081NIFTY 5-Sep-11 29-Sep-11 5500 6 6.9 5 6.25 6.3
407914081NIFTY 5-Sep-11 29-Sep-11 5600 3.1 3.8 2.9 3.6 3.7
407914081NIFTY 5-Sep-11 29-Sep-11 5700 1.85 2.25 1.85 2.1 2.1
407914081NIFTY 5-Sep-11 29-Sep-11 5800 1.05 1.6 1.05 1.45 1.45
407914081NIFTY 5-Sep-11 29-Sep-11 5900 1.5 1.5 0.85 1.15 1.1
407914081NIFTY 5-Sep-11 29-Sep-11 6000 1.8 1.8 0.5 0.9 0.9
407914081NIFTY 5-Sep-11 29-Sep-11 6100 0.85 0.85 0.65 0.75 0.7
407914081NIFTY 5-Sep-11 29-Sep-11 6200 0.95 0.95 0.65 0.75 0.65
407914081NIFTY 5-Sep-11 29-Sep-11 6300 0.9 1 0.4 0.75 0.55
407914081NIFTY 5-Sep-11 29-Sep-11 6400 1 1 0.7 0.7 0.7
407914081NIFTY 5-Sep-11 29-Sep-11 6500 0.45 0.45 0.45 0.45 0.45
407914081NIFTY 5-Sep-11 29-Sep-11 6600 0 0 0 0.65 0.65
407914081NIFTY 5-Sep-11 29-Sep-11 6700 0 0 0 0.65 0.65
407914081NIFTY 5-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407914081NIFTY 5-Sep-11 29-Sep-11 6900 0.45 0.45 0.45 0.45 0.45
407914081NIFTY 5-Sep-11 29-Sep-11 7000 0.25 0.7 0.25 0.6 0.6
407914081NIFTY 5-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407914081NIFTY 5-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407914081NIFTY 5-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407914081NIFTY 5-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407914081NIFTY 5-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407914081NIFTY 5-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407914081NIFTY 5-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407914081NIFTY 5-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407914081NIFTY 5-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407914081NIFTY 5-Sep-11 29-Sep-11 8000 0 0 0 3 3
407914081NIFTY 5-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407914081NIFTY 5-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407914081NIFTY 5-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407914081NIFTY 5-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407914081NIFTY 5-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407914081NIFTY 5-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407914081NIFTY 5-Sep-11 29-Sep-11 3400 1635 1635 1567.35 1598.65 1629.9
407914081NIFTY 5-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407914081NIFTY 5-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407914081NIFTY 5-Sep-11 29-Sep-11 3700 0 0 0 1070 1070
407914081NIFTY 5-Sep-11 29-Sep-11 3800 0 0 0 1236.25 1236.25
407914081NIFTY 5-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407914081NIFTY 5-Sep-11 29-Sep-11 4000 990 1010.2 956 1003.9 1008
407914081NIFTY 5-Sep-11 29-Sep-11 4100 896.4 896.4 896.4 896.4 896.4
407914081NIFTY 5-Sep-11 29-Sep-11 4200 781 810.4 760 810.4 810.4
407914081NIFTY 5-Sep-11 29-Sep-11 4300 663.7 710.15 663.7 710.15 710.15
407914081NIFTY 5-Sep-11 29-Sep-11 4600 412.25 444.55 389.45 436.7 439.2
407914084NIFTY 5-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407914084NIFTY 5-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407914084NIFTY 5-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407914084NIFTY 5-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407914084NIFTY 5-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407914084NIFTY 5-Sep-11 25-Oct-11 4000 0 0 0 988 988
407914084NIFTY 5-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407914084NIFTY 5-Sep-11 25-Oct-11 4200 840 840 840 840 840
407914084NIFTY 5-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407914084NIFTY 5-Sep-11 25-Oct-11 4400 660 660 660 660 660
407914084NIFTY 5-Sep-11 25-Oct-11 4500 542.5 569 542.5 563.65 563
407914084NIFTY 5-Sep-11 25-Oct-11 5700 8.7 9.3 7 8.65 9
407914084NIFTY 5-Sep-11 25-Oct-11 5800 5.6 5.9 4.3 5 5.25
407914084NIFTY 5-Sep-11 25-Oct-11 5900 5 5 4 4.7 4.8
407914084NIFTY 5-Sep-11 25-Oct-11 6000 1.2 3.25 1.2 3.1 2.65
407914084NIFTY 5-Sep-11 25-Oct-11 6100 2 3 2 2.5 2.5
407914084NIFTY 5-Sep-11 25-Oct-11 6200 0 0 0 3.75 3.95
407914084NIFTY 5-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407914084NIFTY 5-Sep-11 25-Oct-11 6400 5.5 5.5 5.5 5.5 5.5
407914084NIFTY 5-Sep-11 25-Oct-11 6500 8 8 8 8 8
407914084NIFTY 5-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407914084NIFTY 5-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407914084NIFTY 5-Sep-11 25-Oct-11 4600 467.65 470.1 466.85 470.05 470.05
407914084NIFTY 5-Sep-11 25-Oct-11 4700 390 405 368.05 402.35 402.95
407914084NIFTY 5-Sep-11 25-Oct-11 4800 302 331 288.25 323 324
407914084NIFTY 5-Sep-11 25-Oct-11 4900 227.75 258.85 218.35 250.35 253
407914084NIFTY 5-Sep-11 25-Oct-11 5000 170.5 194.3 159.9 186 189.9
407914084NIFTY 5-Sep-11 25-Oct-11 5100 128 182.95 112.55 132.7 136
407914084NIFTY 5-Sep-11 25-Oct-11 5200 85 96.3 75.65 91.95 93.1
407914084NIFTY 5-Sep-11 25-Oct-11 5300 53.1 63.7 48.1 60.7 61.1
407914084NIFTY 5-Sep-11 25-Oct-11 5400 32 40 30.7 38 38.5
407914084NIFTY 5-Sep-11 25-Oct-11 5500 23 25 19 24.1 23.6
407914084NIFTY 5-Sep-11 25-Oct-11 5600 12.1 15 10.55 14.65 15
407914087NIFTY 5-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407914087NIFTY 5-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407914087NIFTY 5-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407914087NIFTY 5-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407914087NIFTY 5-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407914087NIFTY 5-Sep-11 24-Nov-11 4000 0 0 0 939.75 0
407914087NIFTY 5-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407914087NIFTY 5-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407914087NIFTY 5-Sep-11 24-Nov-11 4300 0 0 0 670 0
407914087NIFTY 5-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407914087NIFTY 5-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407914087NIFTY 5-Sep-11 24-Nov-11 4600 0 0 0 436.4 0
407914087NIFTY 5-Sep-11 24-Nov-11 4700 0 0 0 441.35 441.35
407914087NIFTY 5-Sep-11 24-Nov-11 4800 350 357 328.85 357 357
407914087NIFTY 5-Sep-11 24-Nov-11 4900 294.05 301.5 269 301.5 301.5
407914087NIFTY 5-Sep-11 24-Nov-11 5000 224 238.75 206.05 236.75 235
407914087NIFTY 5-Sep-11 24-Nov-11 5100 165 185 157.55 180.15 181.5
407914087NIFTY 5-Sep-11 24-Nov-11 5200 124.35 138.95 118 133.7 133.3
407914087NIFTY 5-Sep-11 24-Nov-11 5300 100 100 84.7 99 99
407914087NIFTY 5-Sep-11 24-Nov-11 5400 69.45 70 58 68.7 70
407914087NIFTY 5-Sep-11 24-Nov-11 5500 48.5 50 40 47.95 48
407914087NIFTY 5-Sep-11 24-Nov-11 5600 35 35 27.35 32.2 32.9
407914087NIFTY 5-Sep-11 24-Nov-11 5700 23.15 23.15 18 22.1 22.1
407914087NIFTY 5-Sep-11 24-Nov-11 5800 12 12 12 12 12
407914087NIFTY 5-Sep-11 24-Nov-11 5900 0 0 0 10 10
407914087NIFTY 5-Sep-11 24-Nov-11 6000 5 7.5 5 6.5 6
407914087NIFTY 5-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407914087NIFTY 5-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407924081NIFTY 6-Sep-11 29-Sep-11 4500 502.6 584 462 578.35 580
407924081NIFTY 6-Sep-11 29-Sep-11 4400 595 677 558.6 669.85 668
407924081NIFTY 6-Sep-11 29-Sep-11 4700 330 402.5 291.85 393.75 400.25
407924081NIFTY 6-Sep-11 29-Sep-11 4800 244.65 320 218.05 310.7 317.05
407924081NIFTY 6-Sep-11 29-Sep-11 4900 175.2 244.55 150.5 231.4 237
407924081NIFTY 6-Sep-11 29-Sep-11 5000 116.55 167.8 97.3 161.15 166.8
407924081NIFTY 6-Sep-11 29-Sep-11 5100 72 109 58 104.25 108
407924081NIFTY 6-Sep-11 29-Sep-11 5200 39 65.5 31.9 62.65 65.45
407924081NIFTY 6-Sep-11 29-Sep-11 5300 20 37 16.5 34.8 36.25
407924081NIFTY 6-Sep-11 29-Sep-11 5400 10.9 19.45 8.5 18.2 19.25
407924081NIFTY 6-Sep-11 29-Sep-11 5500 5 9.8 4.55 9.2 9.65
407924081NIFTY 6-Sep-11 29-Sep-11 5600 3.2 5 2.5 4.75 4.9
407924081NIFTY 6-Sep-11 29-Sep-11 5700 1.95 2.8 1.5 2.65 2.6
407924081NIFTY 6-Sep-11 29-Sep-11 5800 1.1 3 1 1.55 1.4
407924081NIFTY 6-Sep-11 29-Sep-11 5900 0.8 1.3 0.7 1.25 1.2
407924081NIFTY 6-Sep-11 29-Sep-11 6000 0.6 1.35 0.6 0.95 0.85
407924081NIFTY 6-Sep-11 29-Sep-11 6100 0.95 0.95 0.65 0.75 0.75
407924081NIFTY 6-Sep-11 29-Sep-11 6200 0.95 0.95 0.5 0.6 0.6
407924081NIFTY 6-Sep-11 29-Sep-11 6300 0.3 0.8 0.3 0.55 0.55
407924081NIFTY 6-Sep-11 29-Sep-11 6400 0.8 0.8 0.6 0.65 0.65
407924081NIFTY 6-Sep-11 29-Sep-11 6500 0.7 0.7 0.65 0.65 0.65
407924081NIFTY 6-Sep-11 29-Sep-11 6600 0 0 0 0.65 0.65
407924081NIFTY 6-Sep-11 29-Sep-11 6700 0 0 0 0.65 0.65
407924081NIFTY 6-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407924081NIFTY 6-Sep-11 29-Sep-11 6900 0 0 0 0.45 0.45
407924081NIFTY 6-Sep-11 29-Sep-11 7000 0.3 0.8 0.3 0.7 0.7
407924081NIFTY 6-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407924081NIFTY 6-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407924081NIFTY 6-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407924081NIFTY 6-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407924081NIFTY 6-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407924081NIFTY 6-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407924081NIFTY 6-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407924081NIFTY 6-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407924081NIFTY 6-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407924081NIFTY 6-Sep-11 29-Sep-11 8000 0 0 0 3 3
407924081NIFTY 6-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407924081NIFTY 6-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407924081NIFTY 6-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407924081NIFTY 6-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407924081NIFTY 6-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407924081NIFTY 6-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407924081NIFTY 6-Sep-11 29-Sep-11 3400 1595 1600 1595 1600 1600
407924081NIFTY 6-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407924081NIFTY 6-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407924081NIFTY 6-Sep-11 29-Sep-11 3700 1262 1262 1262 1262 1262
407924081NIFTY 6-Sep-11 29-Sep-11 3800 0 0 0 1236.25 1236.25
407924081NIFTY 6-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407924081NIFTY 6-Sep-11 29-Sep-11 4000 987 1070.95 935.95 1063.4 1062
407924081NIFTY 6-Sep-11 29-Sep-11 4100 0 0 0 896.4 896.4
407924081NIFTY 6-Sep-11 29-Sep-11 4200 765 870 750 861.6 870
407924081NIFTY 6-Sep-11 29-Sep-11 4300 0 0 0 710.15 710.15
407924081NIFTY 6-Sep-11 29-Sep-11 4600 416.55 491.05 374.35 484.35 490
407924084NIFTY 6-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407924084NIFTY 6-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407924084NIFTY 6-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407924084NIFTY 6-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407924084NIFTY 6-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407924084NIFTY 6-Sep-11 25-Oct-11 4000 999 1070 960 1070 1070
407924084NIFTY 6-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407924084NIFTY 6-Sep-11 25-Oct-11 4200 880 880 880 880 880
407924084NIFTY 6-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407924084NIFTY 6-Sep-11 25-Oct-11 4400 0 0 0 660 660
407924084NIFTY 6-Sep-11 25-Oct-11 4500 533 618 515 618 618
407924084NIFTY 6-Sep-11 25-Oct-11 5700 7.15 13.8 6.25 12.95 13.8
407924084NIFTY 6-Sep-11 25-Oct-11 5800 5 8.9 4.25 7.55 8.9
407924084NIFTY 6-Sep-11 25-Oct-11 5900 4.5 5.2 3.2 5.05 4.25
407924084NIFTY 6-Sep-11 25-Oct-11 6000 3.95 4.15 1 4 4.15
407924084NIFTY 6-Sep-11 25-Oct-11 6100 2 3.25 2 3.25 3.25
407924084NIFTY 6-Sep-11 25-Oct-11 6200 3.25 3.25 2.5 2.9 2.9
407924084NIFTY 6-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407924084NIFTY 6-Sep-11 25-Oct-11 6400 0 0 0 5.5 5.5
407924084NIFTY 6-Sep-11 25-Oct-11 6500 0 0 0 8 8
407924084NIFTY 6-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407924084NIFTY 6-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407924084NIFTY 6-Sep-11 25-Oct-11 4600 439.15 465.4 439.15 460 460
407924084NIFTY 6-Sep-11 25-Oct-11 4700 352.4 453.45 352.15 438.95 453.45
407924084NIFTY 6-Sep-11 25-Oct-11 4800 314.9 372.8 280 370.45 370
407924084NIFTY 6-Sep-11 25-Oct-11 4900 239 293.9 213 290.5 293.9
407924084NIFTY 6-Sep-11 25-Oct-11 5000 171.55 229 155.75 222.3 227
407924084NIFTY 6-Sep-11 25-Oct-11 5100 111.6 169.4 103.3 164.9 169
407924084NIFTY 6-Sep-11 25-Oct-11 5200 86.1 120.2 72.7 116.6 119.9
407924084NIFTY 6-Sep-11 25-Oct-11 5300 55 82.35 46.8 79.4 81
407924084NIFTY 6-Sep-11 25-Oct-11 5400 36.7 54.3 29.45 52.5 54.05
407924084NIFTY 6-Sep-11 25-Oct-11 5500 22 35.5 18.5 33.45 35.1
407924084NIFTY 6-Sep-11 25-Oct-11 5600 13.1 21.95 10.8 20.75 21.05
407924087NIFTY 6-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407924087NIFTY 6-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407924087NIFTY 6-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407924087NIFTY 6-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407924087NIFTY 6-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407924087NIFTY 6-Sep-11 24-Nov-11 4000 0 0 0 939.75 0
407924087NIFTY 6-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407924087NIFTY 6-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407924087NIFTY 6-Sep-11 24-Nov-11 4300 0 0 0 670 0
407924087NIFTY 6-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407924087NIFTY 6-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407924087NIFTY 6-Sep-11 24-Nov-11 4600 550 550 550 550 550
407924087NIFTY 6-Sep-11 24-Nov-11 4700 441 460 441 460 460
407924087NIFTY 6-Sep-11 24-Nov-11 4800 346 400.05 330 400.05 400.05
407924087NIFTY 6-Sep-11 24-Nov-11 4900 288 340 262 338 337
407924087NIFTY 6-Sep-11 24-Nov-11 5000 226.7 275.5 202 271.55 275.5
407924087NIFTY 6-Sep-11 24-Nov-11 5100 176 220 152 213.75 218
407924087NIFTY 6-Sep-11 24-Nov-11 5200 130 170 115.3 163.95 166
407924087NIFTY 6-Sep-11 24-Nov-11 5300 108.4 124 80.5 120.25 124
407924087NIFTY 6-Sep-11 24-Nov-11 5400 69.9 91 60.4 88.5 91
407924087NIFTY 6-Sep-11 24-Nov-11 5500 43 62 38 60.9 61.55
407924087NIFTY 6-Sep-11 24-Nov-11 5600 28.45 46.7 27 45.75 46.7
407924087NIFTY 6-Sep-11 24-Nov-11 5700 19.15 31.65 18.3 30.65 31.65
407924087NIFTY 6-Sep-11 24-Nov-11 5800 14 21.05 13.9 20.1 20.1
407924087NIFTY 6-Sep-11 24-Nov-11 5900 9 9.1 9 9 9
407924087NIFTY 6-Sep-11 24-Nov-11 6000 9.5 10.5 5 10.5 10.5
407924087NIFTY 6-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407924087NIFTY 6-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407934081NIFTY 7-Sep-11 29-Sep-11 4400 706.35 748 691 723.6 720
407934081NIFTY 7-Sep-11 29-Sep-11 4300 788.9 788.9 783.4 783.4 783.4
407934081NIFTY 7-Sep-11 29-Sep-11 4600 513.25 560.5 500.15 533.7 530.6
407934081NIFTY 7-Sep-11 29-Sep-11 4700 415.2 470.05 412.2 441.25 443
407934081NIFTY 7-Sep-11 29-Sep-11 4800 320 382.45 320 352.2 353.4
407934081NIFTY 7-Sep-11 29-Sep-11 4900 242 295.85 242 267.85 270
407934081NIFTY 7-Sep-11 29-Sep-11 5000 175 216.9 169.85 190.85 191.95
407934081NIFTY 7-Sep-11 29-Sep-11 5100 110 147.9 110 126.85 129.6
407934081NIFTY 7-Sep-11 29-Sep-11 5200 70.1 93.9 66.05 77.65 78.9
407934081NIFTY 7-Sep-11 29-Sep-11 5300 37 54.8 37 43.6 44
407934081NIFTY 7-Sep-11 29-Sep-11 5400 20.6 30 20.05 23.3 23.35
407934081NIFTY 7-Sep-11 29-Sep-11 5500 10 15.7 10 12.25 12
407934081NIFTY 7-Sep-11 29-Sep-11 5600 5 8 4.2 6.5 6.35
407934081NIFTY 7-Sep-11 29-Sep-11 5700 2.9 4.3 2.7 3.55 3.35
407934081NIFTY 7-Sep-11 29-Sep-11 5800 2.5 2.5 1.6 1.95 1.9
407934081NIFTY 7-Sep-11 29-Sep-11 5900 1.75 1.75 1.15 1.35 1.4
407934081NIFTY 7-Sep-11 29-Sep-11 6000 1.2 1.35 0.8 1 1.05
407934081NIFTY 7-Sep-11 29-Sep-11 6100 1 1 0.7 0.85 0.9
407934081NIFTY 7-Sep-11 29-Sep-11 6200 1.1 1.1 0.35 0.75 0.35
407934081NIFTY 7-Sep-11 29-Sep-11 6300 0.9 0.9 0.5 0.5 0.5
407934081NIFTY 7-Sep-11 29-Sep-11 6400 0.6 0.6 0.6 0.6 0.6
407934081NIFTY 7-Sep-11 29-Sep-11 6500 0.85 0.85 0.85 0.85 0.85
407934081NIFTY 7-Sep-11 29-Sep-11 6600 0.8 0.8 0.8 0.8 0.8
407934081NIFTY 7-Sep-11 29-Sep-11 6700 0.6 0.65 0.6 0.65 0.65
407934081NIFTY 7-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407934081NIFTY 7-Sep-11 29-Sep-11 6900 0 0 0 0.45 0.45
407934081NIFTY 7-Sep-11 29-Sep-11 7000 0.7 0.7 0.15 0.2 0.2
407934081NIFTY 7-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407934081NIFTY 7-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407934081NIFTY 7-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407934081NIFTY 7-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407934081NIFTY 7-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407934081NIFTY 7-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407934081NIFTY 7-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407934081NIFTY 7-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407934081NIFTY 7-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407934081NIFTY 7-Sep-11 29-Sep-11 8000 0 0 0 3 3
407934081NIFTY 7-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407934081NIFTY 7-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407934081NIFTY 7-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407934081NIFTY 7-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407934081NIFTY 7-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407934081NIFTY 7-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407934081NIFTY 7-Sep-11 29-Sep-11 3400 1712 1730 1712 1730 1730
407934081NIFTY 7-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407934081NIFTY 7-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407934081NIFTY 7-Sep-11 29-Sep-11 3700 0 0 0 1262 1262
407934081NIFTY 7-Sep-11 29-Sep-11 3800 1319 1319 1319 1319 1319
407934081NIFTY 7-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407934081NIFTY 7-Sep-11 29-Sep-11 4000 1095 1140.15 1080 1110.95 1118
407934081NIFTY 7-Sep-11 29-Sep-11 4100 0 0 0 896.4 896.4
407934081NIFTY 7-Sep-11 29-Sep-11 4200 893.85 945 893.85 935 935
407934081NIFTY 7-Sep-11 29-Sep-11 4500 599.5 655.85 593 625.6 625
407934084NIFTY 7-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407934084NIFTY 7-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407934084NIFTY 7-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407934084NIFTY 7-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407934084NIFTY 7-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407934084NIFTY 7-Sep-11 25-Oct-11 4000 0 0 0 1070 1070
407934084NIFTY 7-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407934084NIFTY 7-Sep-11 25-Oct-11 4200 0 0 0 880 880
407934084NIFTY 7-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407934084NIFTY 7-Sep-11 25-Oct-11 4400 774.95 774.95 755 755 755
407934084NIFTY 7-Sep-11 25-Oct-11 4500 633.15 675 633.15 675 675
407934084NIFTY 7-Sep-11 25-Oct-11 5600 23 31.45 21.8 27.2 27.2
407934084NIFTY 7-Sep-11 25-Oct-11 5700 14.55 21.9 13 17.15 17
407934084NIFTY 7-Sep-11 25-Oct-11 5800 9.4 13 7.55 11.7 12
407934084NIFTY 7-Sep-11 25-Oct-11 5900 6.45 8 6 7.6 7.75
407934084NIFTY 7-Sep-11 25-Oct-11 6000 5 5.85 4 4.95 5
407934084NIFTY 7-Sep-11 25-Oct-11 6100 3.75 4.8 3.4 4.7 4.7
407934084NIFTY 7-Sep-11 25-Oct-11 6200 3.45 3.45 3 3.05 3
407934084NIFTY 7-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407934084NIFTY 7-Sep-11 25-Oct-11 6400 0 0 0 5.5 5.5
407934084NIFTY 7-Sep-11 25-Oct-11 6500 0 0 0 8 8
407934084NIFTY 7-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407934084NIFTY 7-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407934084NIFTY 7-Sep-11 25-Oct-11 4600 549 580 549 565.6 565.6
407934084NIFTY 7-Sep-11 25-Oct-11 4700 473 515.35 458.4 484.25 482
407934084NIFTY 7-Sep-11 25-Oct-11 4800 390 432.9 382 400.55 399
407934084NIFTY 7-Sep-11 25-Oct-11 4900 310 347 304 321.8 317.75
407934084NIFTY 7-Sep-11 25-Oct-11 5000 235.35 272 234 250.9 247.9
407934084NIFTY 7-Sep-11 25-Oct-11 5100 170 205.9 170 185.85 186.7
407934084NIFTY 7-Sep-11 25-Oct-11 5200 129 149.85 124.45 133.45 131.9
407934084NIFTY 7-Sep-11 25-Oct-11 5300 90 105.65 86 93.3 94
407934084NIFTY 7-Sep-11 25-Oct-11 5400 55.55 72.5 55.55 63.15 63.95
407934084NIFTY 7-Sep-11 25-Oct-11 5500 35.1 48.05 35.1 41.8 43.45
407934087NIFTY 7-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407934087NIFTY 7-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
407934087NIFTY 7-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407934087NIFTY 7-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407934087NIFTY 7-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407934087NIFTY 7-Sep-11 24-Nov-11 4000 0 0 0 939.75 0
407934087NIFTY 7-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407934087NIFTY 7-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407934087NIFTY 7-Sep-11 24-Nov-11 4300 0 0 0 670 0
407934087NIFTY 7-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407934087NIFTY 7-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407934087NIFTY 7-Sep-11 24-Nov-11 4600 0 0 0 550 550
407934087NIFTY 7-Sep-11 24-Nov-11 4700 500 520 500 520 520
407934087NIFTY 7-Sep-11 24-Nov-11 4800 441.05 458 421.05 455.1 455.1
407934087NIFTY 7-Sep-11 24-Nov-11 4900 351.7 400.55 350 360 350
407934087NIFTY 7-Sep-11 24-Nov-11 5000 292 327.95 289.2 305 305
407934087NIFTY 7-Sep-11 24-Nov-11 5100 223.35 258.8 223.35 241 243
407934087NIFTY 7-Sep-11 24-Nov-11 5200 183.75 205 165 187.15 186
407934087NIFTY 7-Sep-11 24-Nov-11 5300 129 154 125 139.75 143.95
407934087NIFTY 7-Sep-11 24-Nov-11 5400 70 114 70 102.35 103
407934087NIFTY 7-Sep-11 24-Nov-11 5500 70 81.9 67.9 74.6 77.25
407934087NIFTY 7-Sep-11 24-Nov-11 5600 45 59.9 45 51 51
407934087NIFTY 7-Sep-11 24-Nov-11 5700 35 41.25 32.05 35 35
407934087NIFTY 7-Sep-11 24-Nov-11 5800 28 28 26.5 26.5 26.5
407934087NIFTY 7-Sep-11 24-Nov-11 5900 67.9 67.9 17 17 17
407934087NIFTY 7-Sep-11 24-Nov-11 6000 12 15 9.2 13 13
407934087NIFTY 7-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407934087NIFTY 7-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407934087NIFTY 7-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407944081NIFTY 8-Sep-11 29-Sep-11 3400 1717.8 1783 1717.8 1750.4 1783
407944081NIFTY 8-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407944081NIFTY 8-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407944081NIFTY 8-Sep-11 29-Sep-11 3700 0 0 0 1262 1262
407944081NIFTY 8-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
407944081NIFTY 8-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407944081NIFTY 8-Sep-11 29-Sep-11 4000 1103.6 1164.75 1089 1149.3 1150
407944081NIFTY 8-Sep-11 29-Sep-11 4100 1040.15 1064.7 1040.15 1064.7 1064.7
407944081NIFTY 8-Sep-11 29-Sep-11 4200 935.45 965 906.1 953 953
407944081NIFTY 8-Sep-11 29-Sep-11 4300 0 0 0 783.4 783.4
407944081NIFTY 8-Sep-11 29-Sep-11 4400 735 774.5 707 759.1 767.8
407944081NIFTY 8-Sep-11 29-Sep-11 4500 631.75 686 609 661.05 664
407944081NIFTY 8-Sep-11 29-Sep-11 4600 537.4 578.6 507 566.95 573.3
407944081NIFTY 8-Sep-11 29-Sep-11 4700 444.95 488.5 420 473.55 480
407944081NIFTY 8-Sep-11 29-Sep-11 4800 350 399.9 334.25 382.65 389
407944081NIFTY 8-Sep-11 29-Sep-11 4900 270 311 250 293.8 300.9
407944081NIFTY 8-Sep-11 29-Sep-11 5000 194 228.65 175.9 216.2 220.5
407944081NIFTY 8-Sep-11 29-Sep-11 5100 129 156 114.55 145.95 150
407944081NIFTY 8-Sep-11 29-Sep-11 5200 80.3 97.85 68.65 91.15 94.55
407944081NIFTY 8-Sep-11 29-Sep-11 5300 45 55.75 37.75 52.75 54.65
407944081NIFTY 8-Sep-11 29-Sep-11 5400 24 30.9 19.95 28.4 30.05
407944081NIFTY 8-Sep-11 29-Sep-11 5500 11.95 16.5 10.35 14.95 16.3
407944081NIFTY 8-Sep-11 29-Sep-11 5600 6.1 8.45 5.25 7.6 8.45
407944081NIFTY 8-Sep-11 29-Sep-11 5700 3.5 4.25 2.4 4.05 4.2
407944081NIFTY 8-Sep-11 29-Sep-11 5800 1.95 2.25 1.65 2.1 2.1
407944081NIFTY 8-Sep-11 29-Sep-11 5900 1 1.55 1 1.45 1.45
407944081NIFTY 8-Sep-11 29-Sep-11 6000 1.1 1.1 0.8 1.05 1
407944081NIFTY 8-Sep-11 29-Sep-11 6100 0.8 0.9 0.7 0.85 0.85
407944081NIFTY 8-Sep-11 29-Sep-11 6200 0.8 0.85 0.4 0.75 0.75
407944081NIFTY 8-Sep-11 29-Sep-11 6300 2.65 2.65 0.5 0.7 0.75
407944081NIFTY 8-Sep-11 29-Sep-11 6400 0.75 0.75 0.6 0.6 0.6
407944081NIFTY 8-Sep-11 29-Sep-11 6500 0.6 0.6 0.25 0.45 0.45
407944081NIFTY 8-Sep-11 29-Sep-11 6600 0 0 0 0.8 0.8
407944081NIFTY 8-Sep-11 29-Sep-11 6700 0.4 0.4 0.4 0.4 0.4
407944081NIFTY 8-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407944081NIFTY 8-Sep-11 29-Sep-11 6900 0 0 0 0.45 0.45
407944081NIFTY 8-Sep-11 29-Sep-11 7000 0.55 0.55 0.25 0.55 0.55
407944081NIFTY 8-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407944081NIFTY 8-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407944081NIFTY 8-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407944081NIFTY 8-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407944081NIFTY 8-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407944081NIFTY 8-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407944081NIFTY 8-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407944081NIFTY 8-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407944081NIFTY 8-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407944081NIFTY 8-Sep-11 29-Sep-11 8000 0 0 0 3 3
407944081NIFTY 8-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407944081NIFTY 8-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407944081NIFTY 8-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407944081NIFTY 8-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407944081NIFTY 8-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407944081NIFTY 8-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407944084NIFTY 8-Sep-11 25-Oct-11 4600 578.55 602.25 575.65 600.8 599.7
407944084NIFTY 8-Sep-11 25-Oct-11 4700 475 525.25 475 516.7 518
407944084NIFTY 8-Sep-11 25-Oct-11 4800 391 444.7 391 434.75 436
407944084NIFTY 8-Sep-11 25-Oct-11 4900 317 360 306.2 351.8 352
407944084NIFTY 8-Sep-11 25-Oct-11 5000 247.8 282.5 236 274.8 278.1
407944084NIFTY 8-Sep-11 25-Oct-11 5100 189.5 215.65 174.8 207.5 210.25
407944084NIFTY 8-Sep-11 25-Oct-11 5200 136.65 157 123.85 150.1 152.8
407944084NIFTY 8-Sep-11 25-Oct-11 5300 93.3 108.95 85.5 105.05 108.95
407944084NIFTY 8-Sep-11 25-Oct-11 5400 63.9 74.65 57.7 71.5 74.65
407944084NIFTY 8-Sep-11 25-Oct-11 5500 43.4 49.4 37.2 46.4 49.4
407944084NIFTY 8-Sep-11 25-Oct-11 5600 27.5 31.85 23.35 30.45 31
407944084NIFTY 8-Sep-11 25-Oct-11 5700 17 20.9 15.2 19.85 20
407944084NIFTY 8-Sep-11 25-Oct-11 5800 11 13.35 9.8 12.3 12.5
407944084NIFTY 8-Sep-11 25-Oct-11 5900 7 8.45 6 8.4 8.4
407944084NIFTY 8-Sep-11 25-Oct-11 6000 4.1 6.5 4.1 5.55 5.5
407944084NIFTY 8-Sep-11 25-Oct-11 6100 0 0 0 4.7 4.7
407944084NIFTY 8-Sep-11 25-Oct-11 6200 4 4 2.4 3.25 3.25
407944084NIFTY 8-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407944084NIFTY 8-Sep-11 25-Oct-11 6400 0 0 0 5.5 5.5
407944084NIFTY 8-Sep-11 25-Oct-11 6500 0 0 0 8 8
407944084NIFTY 8-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407944084NIFTY 8-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407944084NIFTY 8-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407944084NIFTY 8-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407944084NIFTY 8-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407944084NIFTY 8-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407944084NIFTY 8-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407944084NIFTY 8-Sep-11 25-Oct-11 4000 0 0 0 1070 1070
407944084NIFTY 8-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407944084NIFTY 8-Sep-11 25-Oct-11 4200 0 0 0 880 880
407944084NIFTY 8-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407944084NIFTY 8-Sep-11 25-Oct-11 4400 795 795 740 740 740
407944084NIFTY 8-Sep-11 25-Oct-11 4500 691 695.3 689.5 690.55 690.95
407944087NIFTY 8-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407944087NIFTY 8-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407944087NIFTY 8-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407944087NIFTY 8-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407944087NIFTY 8-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407944087NIFTY 8-Sep-11 24-Nov-11 4000 1167.5 1167.5 1167.5 1167.5 1167.5
407944087NIFTY 8-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407944087NIFTY 8-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407944087NIFTY 8-Sep-11 24-Nov-11 4300 0 0 0 670 0
407944087NIFTY 8-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407944087NIFTY 8-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407944087NIFTY 8-Sep-11 24-Nov-11 4600 0 0 0 550 550
407944087NIFTY 8-Sep-11 24-Nov-11 4700 0 0 0 520 520
407944087NIFTY 8-Sep-11 24-Nov-11 4800 400 462.9 400 460 460
407944087NIFTY 8-Sep-11 24-Nov-11 4900 373 405 346 395.5 398.9
407944087NIFTY 8-Sep-11 24-Nov-11 5000 301 340.15 291 329.65 337.6
407944087NIFTY 8-Sep-11 24-Nov-11 5100 250 272.5 232.35 262.55 265.95
407944087NIFTY 8-Sep-11 24-Nov-11 5200 180 211.9 177.25 207.25 211.9
407944087NIFTY 8-Sep-11 24-Nov-11 5300 259.4 259.4 133.8 154.65 155.15
407944087NIFTY 8-Sep-11 24-Nov-11 5400 109 117 98 114.35 114.4
407944087NIFTY 8-Sep-11 24-Nov-11 5500 80.95 85 67.7 81.5 82.8
407944087NIFTY 8-Sep-11 24-Nov-11 5600 51 61 48.8 59.75 60
407944087NIFTY 8-Sep-11 24-Nov-11 5700 38.2 42 33 39.05 39.05
407944087NIFTY 8-Sep-11 24-Nov-11 5800 23 29 23 29 29
407944087NIFTY 8-Sep-11 24-Nov-11 5900 17 19 15.1 16.25 17
407944087NIFTY 8-Sep-11 24-Nov-11 6000 10.5 16.9 10 13.5 13
407944087NIFTY 8-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407944087NIFTY 8-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407944087NIFTY 8-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
407954081NIFTY 9-Sep-11 29-Sep-11 4300 796.95 796.95 745 747.5 750
407954081NIFTY 9-Sep-11 29-Sep-11 4200 927 938 850 854.2 850
407954081NIFTY 9-Sep-11 29-Sep-11 4500 645 660 558 564.55 558
407954081NIFTY 9-Sep-11 29-Sep-11 4600 557 557 461.35 471.65 461.35
407954081NIFTY 9-Sep-11 29-Sep-11 4700 461.9 471 373.5 381 375.65
407954081NIFTY 9-Sep-11 29-Sep-11 4800 374.15 380.4 289.05 296.65 289.05
407954081NIFTY 9-Sep-11 29-Sep-11 4900 289.2 293 207.1 214.7 207.1
407954081NIFTY 9-Sep-11 29-Sep-11 5000 209.55 213.55 137.15 143.8 138
407954081NIFTY 9-Sep-11 29-Sep-11 5100 144.8 144.8 81.3 87.55 84.05
407954081NIFTY 9-Sep-11 29-Sep-11 5200 86.6 88.8 46.65 48.8 47
407954081NIFTY 9-Sep-11 29-Sep-11 5300 49.95 50.15 24 25.4 24.65
407954081NIFTY 9-Sep-11 29-Sep-11 5400 28 28 12 12.8 12.2
407954081NIFTY 9-Sep-11 29-Sep-11 5500 14 14.25 6.25 6.7 6.65
407954081NIFTY 9-Sep-11 29-Sep-11 5600 7.05 7.15 3.25 3.5 3.55
407954081NIFTY 9-Sep-11 29-Sep-11 5700 3.55 3.75 1.5 2.05 1.9
407954081NIFTY 9-Sep-11 29-Sep-11 5800 1.9 2.15 1.15 1.3 1.2
407954081NIFTY 9-Sep-11 29-Sep-11 5900 0.8 1.95 0.8 1 0.9
407954081NIFTY 9-Sep-11 29-Sep-11 6000 0.7 1.05 0.7 0.75 0.75
407954081NIFTY 9-Sep-11 29-Sep-11 6100 0.85 0.9 0.55 0.7 0.75
407954081NIFTY 9-Sep-11 29-Sep-11 6200 0.85 0.85 0.55 0.6 0.6
407954081NIFTY 9-Sep-11 29-Sep-11 6300 0.8 0.8 0.35 0.4 0.35
407954081NIFTY 9-Sep-11 29-Sep-11 6400 1.55 1.55 0.5 0.6 0.6
407954081NIFTY 9-Sep-11 29-Sep-11 6500 0 0 0 0.45 0.45
407954081NIFTY 9-Sep-11 29-Sep-11 6600 0 0 0 0.8 0.8
407954081NIFTY 9-Sep-11 29-Sep-11 6700 0 0 0 0.4 0.4
407954081NIFTY 9-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407954081NIFTY 9-Sep-11 29-Sep-11 6900 0 0 0 0.45 0.45
407954081NIFTY 9-Sep-11 29-Sep-11 7000 0.25 0.3 0.2 0.3 0.3
407954081NIFTY 9-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407954081NIFTY 9-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407954081NIFTY 9-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407954081NIFTY 9-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407954081NIFTY 9-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407954081NIFTY 9-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407954081NIFTY 9-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407954081NIFTY 9-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407954081NIFTY 9-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407954081NIFTY 9-Sep-11 29-Sep-11 8000 0 0 0 3 3
407954081NIFTY 9-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407954081NIFTY 9-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407954081NIFTY 9-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407954081NIFTY 9-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407954081NIFTY 9-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407954081NIFTY 9-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407954081NIFTY 9-Sep-11 29-Sep-11 3400 1679 1679 1616 1647.5 1616
407954081NIFTY 9-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407954081NIFTY 9-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407954081NIFTY 9-Sep-11 29-Sep-11 3700 0 0 0 1262 1262
407954081NIFTY 9-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
407954081NIFTY 9-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407954081NIFTY 9-Sep-11 29-Sep-11 4000 1136.9 1137.7 1040 1049.15 1040
407954081NIFTY 9-Sep-11 29-Sep-11 4100 0 0 0 1064.7 1064.7
407954081NIFTY 9-Sep-11 29-Sep-11 4400 730 730 660 660 660
407954084NIFTY 9-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407954084NIFTY 9-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407954084NIFTY 9-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407954084NIFTY 9-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407954084NIFTY 9-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407954084NIFTY 9-Sep-11 25-Oct-11 4000 0 0 0 1070 1070
407954084NIFTY 9-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407954084NIFTY 9-Sep-11 25-Oct-11 4200 0 0 0 880 880
407954084NIFTY 9-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407954084NIFTY 9-Sep-11 25-Oct-11 4400 0 0 0 740 740
407954084NIFTY 9-Sep-11 25-Oct-11 4500 675 675 600 603.9 603
407954084NIFTY 9-Sep-11 25-Oct-11 5500 24.05 47.4 24.05 28.7 28.5
407954084NIFTY 9-Sep-11 25-Oct-11 5600 32 32 17.6 18.25 18.5
407954084NIFTY 9-Sep-11 25-Oct-11 5700 21 21 11.35 11.7 11.8
407954084NIFTY 9-Sep-11 25-Oct-11 5800 12.4 12.4 7.5 7.85 7.5
407954084NIFTY 9-Sep-11 25-Oct-11 5900 6 7 5 5.35 5
407954084NIFTY 9-Sep-11 25-Oct-11 6000 6 6 3.6 3.85 3.6
407954084NIFTY 9-Sep-11 25-Oct-11 6100 3.5 4 3 3 3
407954084NIFTY 9-Sep-11 25-Oct-11 6200 2.5 3 2 3 3
407954084NIFTY 9-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407954084NIFTY 9-Sep-11 25-Oct-11 6400 0 0 0 5.5 5.5
407954084NIFTY 9-Sep-11 25-Oct-11 6500 0 0 0 8 8
407954084NIFTY 9-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407954084NIFTY 9-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407954084NIFTY 9-Sep-11 25-Oct-11 4600 562.9 572.85 519.25 522.25 519.5
407954084NIFTY 9-Sep-11 25-Oct-11 4700 510 510.2 425 431.7 425
407954084NIFTY 9-Sep-11 25-Oct-11 4800 430.55 430.55 347.75 355.55 347.75
407954084NIFTY 9-Sep-11 25-Oct-11 4900 337.3 343.75 273 277.1 273.1
407954084NIFTY 9-Sep-11 25-Oct-11 5000 263.95 270.95 203.5 210.15 203.5
407954084NIFTY 9-Sep-11 25-Oct-11 5100 204.3 204.35 147 150.9 148.7
407954084NIFTY 9-Sep-11 25-Oct-11 5200 150 150.9 102 104.45 104.7
407954084NIFTY 9-Sep-11 25-Oct-11 5300 109 109 66.35 69.2 68.5
407954084NIFTY 9-Sep-11 25-Oct-11 5400 72 77.7 43.25 44.5 43.75
407954087NIFTY 9-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407954087NIFTY 9-Sep-11 24-Nov-11 6400 0 0 0 15.35 0
407954087NIFTY 9-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407954087NIFTY 9-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407954087NIFTY 9-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407954087NIFTY 9-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
407954087NIFTY 9-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407954087NIFTY 9-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407954087NIFTY 9-Sep-11 24-Nov-11 4300 0 0 0 670 0
407954087NIFTY 9-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407954087NIFTY 9-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407954087NIFTY 9-Sep-11 24-Nov-11 4600 0 0 0 550 550
407954087NIFTY 9-Sep-11 24-Nov-11 4700 0 0 0 520 520
407954087NIFTY 9-Sep-11 24-Nov-11 4800 0 0 0 460 460
407954087NIFTY 9-Sep-11 24-Nov-11 4900 376.65 382 330 333.75 330
407954087NIFTY 9-Sep-11 24-Nov-11 5000 313.75 323.15 264.5 266.35 271.25
407954087NIFTY 9-Sep-11 24-Nov-11 5100 263 263 209.2 210.55 210
407954087NIFTY 9-Sep-11 24-Nov-11 5200 199 199.45 160 161.95 161
407954087NIFTY 9-Sep-11 24-Nov-11 5300 149 150 117 118.9 118
407954087NIFTY 9-Sep-11 24-Nov-11 5400 112 112 84 85.1 84
407954087NIFTY 9-Sep-11 24-Nov-11 5500 75.2 75.2 59.15 59.65 59.15
407954087NIFTY 9-Sep-11 24-Nov-11 5600 50 57.8 40 41.5 41
407954087NIFTY 9-Sep-11 24-Nov-11 5700 36.1 37.2 27.15 27.2 27.15
407954087NIFTY 9-Sep-11 24-Nov-11 5800 15.15 27 15.15 21.25 21.25
407954087NIFTY 9-Sep-11 24-Nov-11 5900 0 0 0 16.25 17
407954087NIFTY 9-Sep-11 24-Nov-11 6000 10.5 13.5 8 9.3 9.5
407954087NIFTY 9-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407954087NIFTY 9-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407954087NIFTY 9-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
407954087NIFTY 9-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407984081NIFTY 12-Sep-11 29-Sep-11 4300 640 640 620 620 620
407984081NIFTY 12-Sep-11 29-Sep-11 4200 775 775 714 745.05 746
407984081NIFTY 12-Sep-11 29-Sep-11 4500 494.55 497 430.65 463.8 465.1
407984081NIFTY 12-Sep-11 29-Sep-11 4600 402.85 403.5 345 381.4 382
407984081NIFTY 12-Sep-11 29-Sep-11 4700 320 320 265 296.75 298
407984081NIFTY 12-Sep-11 29-Sep-11 4800 227.55 238.75 191.5 220.15 219.6
407984081NIFTY 12-Sep-11 29-Sep-11 4900 172 172 128.65 152.2 153
407984081NIFTY 12-Sep-11 29-Sep-11 5000 97.6 106.45 79.55 97.7 98.2
407984081NIFTY 12-Sep-11 29-Sep-11 5100 58.5 65 44.7 56.65 56.25
407984081NIFTY 12-Sep-11 29-Sep-11 5200 30.1 33 22.65 29.2 28.8
407984081NIFTY 12-Sep-11 29-Sep-11 5300 15 16.6 10.25 13.6 13.3
407984081NIFTY 12-Sep-11 29-Sep-11 5400 9.85 9.85 4.8 6.2 5.95
407984081NIFTY 12-Sep-11 29-Sep-11 5500 5.05 5.5 2.85 3.45 3.3
407984081NIFTY 12-Sep-11 29-Sep-11 5600 3 3 1.65 1.95 1.8
407984081NIFTY 12-Sep-11 29-Sep-11 5700 1.9 1.9 1 1.3 1.25
407984081NIFTY 12-Sep-11 29-Sep-11 5800 0.85 1.25 0.85 1 1.1
407984081NIFTY 12-Sep-11 29-Sep-11 5900 0.8 1 0.75 0.85 0.85
407984081NIFTY 12-Sep-11 29-Sep-11 6000 0.75 0.85 0.65 0.75 0.8
407984081NIFTY 12-Sep-11 29-Sep-11 6100 0.05 0.95 0.05 0.65 0.65
407984081NIFTY 12-Sep-11 29-Sep-11 6200 0.8 0.9 0.5 0.5 0.5
407984081NIFTY 12-Sep-11 29-Sep-11 6300 0.15 0.7 0.15 0.45 0.45
407984081NIFTY 12-Sep-11 29-Sep-11 6400 0.75 0.75 0.55 0.55 0.55
407984081NIFTY 12-Sep-11 29-Sep-11 6500 0.35 0.65 0.35 0.35 0.35
407984081NIFTY 12-Sep-11 29-Sep-11 6600 0 0 0 0.8 0.8
407984081NIFTY 12-Sep-11 29-Sep-11 6700 0.5 0.5 0.05 0.3 0.25
407984081NIFTY 12-Sep-11 29-Sep-11 6800 0 0 0 0.9 0.9
407984081NIFTY 12-Sep-11 29-Sep-11 6900 0.4 0.45 0.35 0.35 0.35
407984081NIFTY 12-Sep-11 29-Sep-11 7000 0 0 0 0.3 0.3
407984081NIFTY 12-Sep-11 29-Sep-11 7100 0 0 0 190.3 0
407984081NIFTY 12-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407984081NIFTY 12-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407984081NIFTY 12-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407984081NIFTY 12-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407984081NIFTY 12-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407984081NIFTY 12-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407984081NIFTY 12-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407984081NIFTY 12-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407984081NIFTY 12-Sep-11 29-Sep-11 8000 0 0 0 3 3
407984081NIFTY 12-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407984081NIFTY 12-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407984081NIFTY 12-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407984081NIFTY 12-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407984081NIFTY 12-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407984081NIFTY 12-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407984081NIFTY 12-Sep-11 29-Sep-11 3400 1545 1550 1500 1550 1550
407984081NIFTY 12-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407984081NIFTY 12-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407984081NIFTY 12-Sep-11 29-Sep-11 3700 1255 1255 1255 1255 1255
407984081NIFTY 12-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
407984081NIFTY 12-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407984081NIFTY 12-Sep-11 29-Sep-11 4000 970.25 975 901.5 938.55 936.95
407984081NIFTY 12-Sep-11 29-Sep-11 4100 861.45 861.45 820.7 820.7 820.7
407984081NIFTY 12-Sep-11 29-Sep-11 4400 580 585 530 555.6 560.85
407984084NIFTY 12-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407984084NIFTY 12-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407984084NIFTY 12-Sep-11 25-Oct-11 3700 0 0 0 1308.6 0
407984084NIFTY 12-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407984084NIFTY 12-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407984084NIFTY 12-Sep-11 25-Oct-11 4000 960 965 960 962.5 965
407984084NIFTY 12-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407984084NIFTY 12-Sep-11 25-Oct-11 4200 0 0 0 880 880
407984084NIFTY 12-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407984084NIFTY 12-Sep-11 25-Oct-11 4400 0 0 0 740 740
407984084NIFTY 12-Sep-11 25-Oct-11 4500 533 535 492 519.45 517.2
407984084NIFTY 12-Sep-11 25-Oct-11 5500 24 27.9 16 21.05 20.7
407984084NIFTY 12-Sep-11 25-Oct-11 5600 16.05 17.1 9.05 12.85 13.05
407984084NIFTY 12-Sep-11 25-Oct-11 5700 7.05 8.75 5.3 8 8.75
407984084NIFTY 12-Sep-11 25-Oct-11 5800 6 6 4 5.3 5.25
407984084NIFTY 12-Sep-11 25-Oct-11 5900 4.45 4.6 4 4.5 4.45
407984084NIFTY 12-Sep-11 25-Oct-11 6000 4 4 2.35 3.2 2.75
407984084NIFTY 12-Sep-11 25-Oct-11 6100 2 2 2 2 2
407984084NIFTY 12-Sep-11 25-Oct-11 6200 1.5 2.5 1.5 2.45 2.45
407984084NIFTY 12-Sep-11 25-Oct-11 6300 0 0 0 0.05 0.05
407984084NIFTY 12-Sep-11 25-Oct-11 6400 0.15 0.15 0.15 0.15 0.15
407984084NIFTY 12-Sep-11 25-Oct-11 6500 0 0 0 8 8
407984084NIFTY 12-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407984084NIFTY 12-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407984084NIFTY 12-Sep-11 25-Oct-11 4600 500 500 412 434.85 435
407984084NIFTY 12-Sep-11 25-Oct-11 4700 362.2 374.9 330 363.5 361.7
407984084NIFTY 12-Sep-11 25-Oct-11 4800 296 308.7 261.1 288.45 289.1
407984084NIFTY 12-Sep-11 25-Oct-11 4900 228 231.35 198.2 223.55 224.4
407984084NIFTY 12-Sep-11 25-Oct-11 5000 165 171.1 144 167.05 167
407984084NIFTY 12-Sep-11 25-Oct-11 5100 120 125 99.5 118.55 117
407984084NIFTY 12-Sep-11 25-Oct-11 5200 80 88 66.35 79.75 80
407984084NIFTY 12-Sep-11 25-Oct-11 5300 51 53.9 42.35 52.25 53
407984084NIFTY 12-Sep-11 25-Oct-11 5400 42.4 42.4 25.95 32.95 32.1
407984087NIFTY 12-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407984087NIFTY 12-Sep-11 24-Nov-11 6400 0 0 0 15.35 0
407984087NIFTY 12-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407984087NIFTY 12-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407984087NIFTY 12-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407984087NIFTY 12-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
407984087NIFTY 12-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407984087NIFTY 12-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407984087NIFTY 12-Sep-11 24-Nov-11 4300 0 0 0 670 0
407984087NIFTY 12-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407984087NIFTY 12-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407984087NIFTY 12-Sep-11 24-Nov-11 4600 0 0 0 550 550
407984087NIFTY 12-Sep-11 24-Nov-11 4700 349.05 411.6 349.05 411.6 411.6
407984087NIFTY 12-Sep-11 24-Nov-11 4800 350 362.8 320 338.45 337.35
407984087NIFTY 12-Sep-11 24-Nov-11 4900 269 286.15 254.5 280.9 282.95
407984087NIFTY 12-Sep-11 24-Nov-11 5000 217.2 230 201 221.9 221.05
407984087NIFTY 12-Sep-11 24-Nov-11 5100 181 181 155.2 171.3 172
407984087NIFTY 12-Sep-11 24-Nov-11 5200 130.05 136 115.55 128.4 128
407984087NIFTY 12-Sep-11 24-Nov-11 5300 94.05 99 84 96.2 99
407984087NIFTY 12-Sep-11 24-Nov-11 5400 70 71.3 60 70.05 70
407984087NIFTY 12-Sep-11 24-Nov-11 5500 48 50.95 21.35 49.1 45.2
407984087NIFTY 12-Sep-11 24-Nov-11 5600 33 34 27.75 34 34
407984087NIFTY 12-Sep-11 24-Nov-11 5700 20 22.25 18.05 22.25 22.25
407984087NIFTY 12-Sep-11 24-Nov-11 5800 15 24.3 13.1 20.3 24.3
407984087NIFTY 12-Sep-11 24-Nov-11 5900 16.95 16.95 8.55 15.85 15.85
407984087NIFTY 12-Sep-11 24-Nov-11 6000 9.5 9.5 5 9.5 9.5
407984087NIFTY 12-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407984087NIFTY 12-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407984087NIFTY 12-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
407984087NIFTY 12-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
407994081NIFTY 13-Sep-11 29-Sep-11 4300 691.6 691.6 691.6 691.6 691.6
407994081NIFTY 13-Sep-11 29-Sep-11 4200 790 825 715 739.85 744
407994081NIFTY 13-Sep-11 29-Sep-11 4500 496 547 435 471.4 462.1
407994081NIFTY 13-Sep-11 29-Sep-11 4600 405 453.4 350 378.8 376.3
407994081NIFTY 13-Sep-11 29-Sep-11 4700 321.8 367.55 268.2 295.95 294.05
407994081NIFTY 13-Sep-11 29-Sep-11 4800 237.4 283.7 195.15 217.5 216
407994081NIFTY 13-Sep-11 29-Sep-11 4900 160 207 131 147.35 146
407994081NIFTY 13-Sep-11 29-Sep-11 5000 105.1 137 80.25 92.4 89.65
407994081NIFTY 13-Sep-11 29-Sep-11 5100 63 84.25 45.9 52.65 50.55
407994081NIFTY 13-Sep-11 29-Sep-11 5200 33 47.25 23.35 27.3 26.15
407994081NIFTY 13-Sep-11 29-Sep-11 5300 15.05 24.25 11.25 13.2 12.6
407994081NIFTY 13-Sep-11 29-Sep-11 5400 7.25 11.9 5.7 6.65 6.25
407994081NIFTY 13-Sep-11 29-Sep-11 5500 4 6 2.95 3.45 3.25
407994081NIFTY 13-Sep-11 29-Sep-11 5600 2.1 3 1.6 1.9 1.7
407994081NIFTY 13-Sep-11 29-Sep-11 5700 1.55 1.85 1.15 1.25 1.25
407994081NIFTY 13-Sep-11 29-Sep-11 5800 1 1.2 0.8 0.95 0.8
407994081NIFTY 13-Sep-11 29-Sep-11 5900 0.95 0.95 0.75 0.8 0.8
407994081NIFTY 13-Sep-11 29-Sep-11 6000 0.8 0.9 0.65 0.75 0.75
407994081NIFTY 13-Sep-11 29-Sep-11 6100 0.75 0.75 0.6 0.65 0.65
407994081NIFTY 13-Sep-11 29-Sep-11 6200 0.7 0.7 0.4 0.6 0.6
407994081NIFTY 13-Sep-11 29-Sep-11 6300 0.65 0.65 0.4 0.45 0.45
407994081NIFTY 13-Sep-11 29-Sep-11 6400 0.7 0.7 0.3 0.5 0.45
407994081NIFTY 13-Sep-11 29-Sep-11 6500 0.55 0.6 0.3 0.3 0.3
407994081NIFTY 13-Sep-11 29-Sep-11 6600 0.3 0.3 0.3 0.3 0.3
407994081NIFTY 13-Sep-11 29-Sep-11 6700 0.7 1 0.2 0.2 0.2
407994081NIFTY 13-Sep-11 29-Sep-11 6800 0.4 0.4 0.3 0.3 0.3
407994081NIFTY 13-Sep-11 29-Sep-11 6900 0 0 0 0.35 0.35
407994081NIFTY 13-Sep-11 29-Sep-11 7000 0.5 0.5 0.3 0.3 0.3
407994081NIFTY 13-Sep-11 29-Sep-11 7100 0.2 0.2 0.2 0.2 0.2
407994081NIFTY 13-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
407994081NIFTY 13-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
407994081NIFTY 13-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
407994081NIFTY 13-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
407994081NIFTY 13-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
407994081NIFTY 13-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
407994081NIFTY 13-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
407994081NIFTY 13-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
407994081NIFTY 13-Sep-11 29-Sep-11 8000 0 0 0 3 3
407994081NIFTY 13-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
407994081NIFTY 13-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
407994081NIFTY 13-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
407994081NIFTY 13-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
407994081NIFTY 13-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
407994081NIFTY 13-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
407994081NIFTY 13-Sep-11 29-Sep-11 3400 1620 1620 1510 1517.3 1525
407994081NIFTY 13-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
407994081NIFTY 13-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
407994081NIFTY 13-Sep-11 29-Sep-11 3700 0 0 0 1255 1255
407994081NIFTY 13-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
407994081NIFTY 13-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
407994081NIFTY 13-Sep-11 29-Sep-11 4000 997.65 1029.95 910 940.35 936.65
407994081NIFTY 13-Sep-11 29-Sep-11 4100 836.45 836.45 836.45 836.45 836.45
407994081NIFTY 13-Sep-11 29-Sep-11 4400 592 649.95 524.2 558.05 554.05
407994084NIFTY 13-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
407994084NIFTY 13-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
407994084NIFTY 13-Sep-11 25-Oct-11 3700 1220 1250 1210 1250 1250
407994084NIFTY 13-Sep-11 25-Oct-11 3800 0 0 0 1304 0
407994084NIFTY 13-Sep-11 25-Oct-11 3900 0 0 0 1297 0
407994084NIFTY 13-Sep-11 25-Oct-11 4000 1040 1050 950 962.55 965
407994084NIFTY 13-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
407994084NIFTY 13-Sep-11 25-Oct-11 4200 0 0 0 880 880
407994084NIFTY 13-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
407994084NIFTY 13-Sep-11 25-Oct-11 4400 0 0 0 740 740
407994084NIFTY 13-Sep-11 25-Oct-11 4500 565 588.5 500 520 520
407994084NIFTY 13-Sep-11 25-Oct-11 5500 23 29 18.7 20.65 21.5
407994084NIFTY 13-Sep-11 25-Oct-11 5600 17 17.95 11.05 12.65 12.9
407994084NIFTY 13-Sep-11 25-Oct-11 5700 9.6 10.7 6.5 7.7 8
407994084NIFTY 13-Sep-11 25-Oct-11 5800 9 9 4.7 4.95 5
407994084NIFTY 13-Sep-11 25-Oct-11 5900 4.5 4.5 4.05 4.05 4.05
407994084NIFTY 13-Sep-11 25-Oct-11 6000 4.75 4.75 2.5 2.65 2.65
407994084NIFTY 13-Sep-11 25-Oct-11 6100 2.3 2.3 2.3 2.3 2.3
407994084NIFTY 13-Sep-11 25-Oct-11 6200 0 0 0 2.45 2.45
407994084NIFTY 13-Sep-11 25-Oct-11 6300 2.9 2.9 2.9 2.9 2.9
407994084NIFTY 13-Sep-11 25-Oct-11 6400 0 0 0 0.15 0.15
407994084NIFTY 13-Sep-11 25-Oct-11 6500 0 0 0 8 8
407994084NIFTY 13-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
407994084NIFTY 13-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
407994084NIFTY 13-Sep-11 25-Oct-11 4600 480 505.25 418 453.15 453.15
407994084NIFTY 13-Sep-11 25-Oct-11 4700 376 415.5 348 363.05 360.9
407994084NIFTY 13-Sep-11 25-Oct-11 4800 309.7 346.95 271.3 292.2 289
407994084NIFTY 13-Sep-11 25-Oct-11 4900 239.8 275 205.95 221.65 219.95
407994084NIFTY 13-Sep-11 25-Oct-11 5000 175.1 209 150.95 164.2 159
407994084NIFTY 13-Sep-11 25-Oct-11 5100 128 152.55 105.05 116.2 108
407994084NIFTY 13-Sep-11 25-Oct-11 5200 82 105.6 70.55 78.35 79
407994084NIFTY 13-Sep-11 25-Oct-11 5300 53.5 70.65 45.4 50.65 50.7
407994084NIFTY 13-Sep-11 25-Oct-11 5400 34 45.5 29 32.5 34
407994087NIFTY 13-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
407994087NIFTY 13-Sep-11 24-Nov-11 6400 0 0 0 15.35 0
407994087NIFTY 13-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
407994087NIFTY 13-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
407994087NIFTY 13-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
407994087NIFTY 13-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
407994087NIFTY 13-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
407994087NIFTY 13-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
407994087NIFTY 13-Sep-11 24-Nov-11 4300 0 0 0 670 0
407994087NIFTY 13-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
407994087NIFTY 13-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
407994087NIFTY 13-Sep-11 24-Nov-11 4600 0 0 0 550 550
407994087NIFTY 13-Sep-11 24-Nov-11 4700 456.45 456.5 456.45 456.5 456.5
407994087NIFTY 13-Sep-11 24-Nov-11 4800 362.05 399 335 337.5 340
407994087NIFTY 13-Sep-11 24-Nov-11 4900 306.55 316.35 265 278.85 281.25
407994087NIFTY 13-Sep-11 24-Nov-11 5000 237.9 266 210 223.2 221.8
407994087NIFTY 13-Sep-11 24-Nov-11 5100 185 208 164.45 172.7 173
407994087NIFTY 13-Sep-11 24-Nov-11 5200 132 159 122 127.95 127
407994087NIFTY 13-Sep-11 24-Nov-11 5300 106.85 120 89 96.05 95
407994087NIFTY 13-Sep-11 24-Nov-11 5400 78.95 88 63.45 69 69
407994087NIFTY 13-Sep-11 24-Nov-11 5500 55 62 44.25 48.45 47.95
407994087NIFTY 13-Sep-11 24-Nov-11 5600 35 44 30.4 32.05 32
407994087NIFTY 13-Sep-11 24-Nov-11 5700 25.3 30 19.15 20.6 19.15
407994087NIFTY 13-Sep-11 24-Nov-11 5800 20 21 13.25 13.3 13.25
407994087NIFTY 13-Sep-11 24-Nov-11 5900 15.85 15.85 9.15 9.2 9.15
407994087NIFTY 13-Sep-11 24-Nov-11 6000 9 12.5 6 6.05 6.05
407994087NIFTY 13-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
407994087NIFTY 13-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
407994087NIFTY 13-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
407994087NIFTY 13-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408004081NIFTY 14-Sep-11 29-Sep-11 4300 620 725 620 720.5 725
408004081NIFTY 14-Sep-11 29-Sep-11 4200 739.75 830 739.75 828.5 830
408004081NIFTY 14-Sep-11 29-Sep-11 4500 450 545.95 438.75 535.8 545.95
408004081NIFTY 14-Sep-11 29-Sep-11 4600 374.7 457 355 450.7 457
408004081NIFTY 14-Sep-11 29-Sep-11 4700 297 367.15 273 360.05 366.45
408004081NIFTY 14-Sep-11 29-Sep-11 4800 220 283.45 198.25 274.8 281
408004081NIFTY 14-Sep-11 29-Sep-11 4900 150.1 204 134.25 193.4 202.85
408004081NIFTY 14-Sep-11 29-Sep-11 5000 96.9 136 83.7 127.1 134
408004081NIFTY 14-Sep-11 29-Sep-11 5100 58.95 81.9 42.1 76.05 81
408004081NIFTY 14-Sep-11 29-Sep-11 5200 26 44.6 23.95 40.85 44.1
408004081NIFTY 14-Sep-11 29-Sep-11 5300 11.5 22.4 10.8 20.2 21.9
408004081NIFTY 14-Sep-11 29-Sep-11 5400 6.65 11.2 5.5 9.8 10.6
408004081NIFTY 14-Sep-11 29-Sep-11 5500 3.55 5.8 2.95 5 5.1
408004081NIFTY 14-Sep-11 29-Sep-11 5600 1.95 2.75 1.65 2.5 2.7
408004081NIFTY 14-Sep-11 29-Sep-11 5700 0.75 1.55 0.75 1.45 1.55
408004081NIFTY 14-Sep-11 29-Sep-11 5800 0.65 1 0.65 0.95 1
408004081NIFTY 14-Sep-11 29-Sep-11 5900 0.65 0.95 0.65 0.9 0.85
408004081NIFTY 14-Sep-11 29-Sep-11 6000 0.65 0.8 0.65 0.75 0.7
408004081NIFTY 14-Sep-11 29-Sep-11 6100 0.65 0.65 0.5 0.65 0.65
408004081NIFTY 14-Sep-11 29-Sep-11 6200 0.65 0.65 0.5 0.6 0.65
408004081NIFTY 14-Sep-11 29-Sep-11 6300 0.65 0.65 0.4 0.5 0.45
408004081NIFTY 14-Sep-11 29-Sep-11 6400 0.65 0.65 0.45 0.5 0.5
408004081NIFTY 14-Sep-11 29-Sep-11 6500 0.6 0.6 0.3 0.35 0.35
408004081NIFTY 14-Sep-11 29-Sep-11 6600 0.5 0.5 0.25 0.25 0.25
408004081NIFTY 14-Sep-11 29-Sep-11 6700 0.5 0.6 0.5 0.6 0.6
408004081NIFTY 14-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408004081NIFTY 14-Sep-11 29-Sep-11 6900 0 0 0 0.35 0.35
408004081NIFTY 14-Sep-11 29-Sep-11 7000 0.25 0.5 0.25 0.45 0.45
408004081NIFTY 14-Sep-11 29-Sep-11 7100 0 0 0 0.2 0.2
408004081NIFTY 14-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408004081NIFTY 14-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408004081NIFTY 14-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408004081NIFTY 14-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408004081NIFTY 14-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408004081NIFTY 14-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408004081NIFTY 14-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408004081NIFTY 14-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408004081NIFTY 14-Sep-11 29-Sep-11 8000 0 0 0 3 3
408004081NIFTY 14-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408004081NIFTY 14-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408004081NIFTY 14-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408004081NIFTY 14-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408004081NIFTY 14-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408004081NIFTY 14-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408004081NIFTY 14-Sep-11 29-Sep-11 3400 1500 1620 1496.9 1620 1620
408004081NIFTY 14-Sep-11 29-Sep-11 3500 0 0 0 1430 1430
408004081NIFTY 14-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408004081NIFTY 14-Sep-11 29-Sep-11 3700 0 0 0 1255 1255
408004081NIFTY 14-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
408004081NIFTY 14-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408004081NIFTY 14-Sep-11 29-Sep-11 4000 915 1028.6 914.9 1010 1027.95
408004081NIFTY 14-Sep-11 29-Sep-11 4100 872.3 872.3 872.3 872.3 872.3
408004081NIFTY 14-Sep-11 29-Sep-11 4400 532.65 641.8 532.65 635 635
408004084NIFTY 14-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408004084NIFTY 14-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408004084NIFTY 14-Sep-11 25-Oct-11 3700 1235 1300 1220 1300 1300
408004084NIFTY 14-Sep-11 25-Oct-11 3800 0 0 0 1304 0
408004084NIFTY 14-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408004084NIFTY 14-Sep-11 25-Oct-11 4000 1025 1035 1025 1035 1035
408004084NIFTY 14-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408004084NIFTY 14-Sep-11 25-Oct-11 4200 0 0 0 880 880
408004084NIFTY 14-Sep-11 25-Oct-11 4300 0 0 0 1287.1 0
408004084NIFTY 14-Sep-11 25-Oct-11 4400 603 603 603 603 603
408004084NIFTY 14-Sep-11 25-Oct-11 4500 530 595 502.2 586.6 595
408004084NIFTY 14-Sep-11 25-Oct-11 5500 20.7 31 20.15 29.1 30
408004084NIFTY 14-Sep-11 25-Oct-11 5600 12.25 19 12.1 17.7 18.15
408004084NIFTY 14-Sep-11 25-Oct-11 5700 7.35 11 7.25 10.7 10.5
408004084NIFTY 14-Sep-11 25-Oct-11 5800 5.1 7.15 4.5 6.55 6.5
408004084NIFTY 14-Sep-11 25-Oct-11 5900 4.1 5 3.75 5 5
408004084NIFTY 14-Sep-11 25-Oct-11 6000 3.15 4.8 2.15 3.6 3
408004084NIFTY 14-Sep-11 25-Oct-11 6100 0 0 0 2.3 2.3
408004084NIFTY 14-Sep-11 25-Oct-11 6200 1.35 1.35 0.7 0.7 0.7
408004084NIFTY 14-Sep-11 25-Oct-11 6300 2.85 2.95 2.85 2.95 2.95
408004084NIFTY 14-Sep-11 25-Oct-11 6400 0.15 0.3 0.15 0.25 0.25
408004084NIFTY 14-Sep-11 25-Oct-11 6500 0 0 0 8 8
408004084NIFTY 14-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408004084NIFTY 14-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
408004084NIFTY 14-Sep-11 25-Oct-11 4600 439 497.3 437 496 496
408004084NIFTY 14-Sep-11 25-Oct-11 4700 353.5 432 353 428.4 432
408004084NIFTY 14-Sep-11 25-Oct-11 4800 282 354.55 277.25 348.85 354.55
408004084NIFTY 14-Sep-11 25-Oct-11 4900 211 282.55 170 268.5 280
408004084NIFTY 14-Sep-11 25-Oct-11 5000 163.7 215.55 155 204.65 212.6
408004084NIFTY 14-Sep-11 25-Oct-11 5100 108 157.5 106.05 152 156
408004084NIFTY 14-Sep-11 25-Oct-11 5200 86 111.25 72.4 106.15 109
408004084NIFTY 14-Sep-11 25-Oct-11 5300 49.5 75 47.85 70.8 72.6
408004084NIFTY 14-Sep-11 25-Oct-11 5400 32 48.5 31.9 45.4 46.05
408004087NIFTY 14-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408004087NIFTY 14-Sep-11 24-Nov-11 6400 0 0 0 15.35 0
408004087NIFTY 14-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408004087NIFTY 14-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408004087NIFTY 14-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408004087NIFTY 14-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
408004087NIFTY 14-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408004087NIFTY 14-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408004087NIFTY 14-Sep-11 24-Nov-11 4300 0 0 0 670 0
408004087NIFTY 14-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408004087NIFTY 14-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408004087NIFTY 14-Sep-11 24-Nov-11 4600 0 0 0 550 550
408004087NIFTY 14-Sep-11 24-Nov-11 4700 475 475 474 474 474
408004087NIFTY 14-Sep-11 24-Nov-11 4800 363.3 383.1 340 383.1 383.1
408004087NIFTY 14-Sep-11 24-Nov-11 4900 270.85 336.85 270.85 331.4 336.85
408004087NIFTY 14-Sep-11 24-Nov-11 5000 219 272 215 264 272
408004087NIFTY 14-Sep-11 24-Nov-11 5100 171.6 215.95 171.6 205.6 206.8
408004087NIFTY 14-Sep-11 24-Nov-11 5200 129 168.95 128.05 168.7 168.95
408004087NIFTY 14-Sep-11 24-Nov-11 5300 95 127.65 94.9 122.1 127.65
408004087NIFTY 14-Sep-11 24-Nov-11 5400 69.75 92.95 69.75 89.6 90.95
408004087NIFTY 14-Sep-11 24-Nov-11 5500 50 65 48.5 63.05 63.5
408004087NIFTY 14-Sep-11 24-Nov-11 5600 35 44.5 32.25 43.45 43.5
408004087NIFTY 14-Sep-11 24-Nov-11 5700 23 30.25 21.55 29.5 29
408004087NIFTY 14-Sep-11 24-Nov-11 5800 15.95 21 15 19 19
408004087NIFTY 14-Sep-11 24-Nov-11 5900 0 0 0 9.2 9.15
408004087NIFTY 14-Sep-11 24-Nov-11 6000 6.05 13 6.05 9 9
408004087NIFTY 14-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
408004087NIFTY 14-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408004087NIFTY 14-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408004087NIFTY 14-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408014081NIFTY 15-Sep-11 29-Sep-11 4300 0 0 0 720.5 725
408014081NIFTY 15-Sep-11 29-Sep-11 4200 764 875 764 873.8 875
408014081NIFTY 15-Sep-11 29-Sep-11 4500 562 607.55 476 582.55 607
408014081NIFTY 15-Sep-11 29-Sep-11 4600 460.4 513.2 391.05 497.3 509.55
408014081NIFTY 15-Sep-11 29-Sep-11 4700 364.05 421.3 307 403.65 419.3
408014081NIFTY 15-Sep-11 29-Sep-11 4800 284.9 333.25 132.95 315 331
408014081NIFTY 15-Sep-11 29-Sep-11 4900 206.9 248.05 156.95 230.8 248.05
408014081NIFTY 15-Sep-11 29-Sep-11 5000 143.95 171.15 99.55 156.2 170.4
408014081NIFTY 15-Sep-11 29-Sep-11 5100 80.1 107.6 57.65 97.15 107.55
408014081NIFTY 15-Sep-11 29-Sep-11 5200 45.1 61.8 30.6 54 60.1
408014081NIFTY 15-Sep-11 29-Sep-11 5300 21 31.45 14.9 26.85 30.9
408014081NIFTY 15-Sep-11 29-Sep-11 5400 11.2 14.9 7.4 12.6 14
408014081NIFTY 15-Sep-11 29-Sep-11 5500 5.55 6.9 3.6 5.95 6.65
408014081NIFTY 15-Sep-11 29-Sep-11 5600 2.85 5 1.95 2.9 2.75
408014081NIFTY 15-Sep-11 29-Sep-11 5700 1.5 1.9 1.1 1.65 1.6
408014081NIFTY 15-Sep-11 29-Sep-11 5800 0.7 1 0.7 0.9 0.9
408014081NIFTY 15-Sep-11 29-Sep-11 5900 0.5 1 0.5 0.85 0.85
408014081NIFTY 15-Sep-11 29-Sep-11 6000 0.95 0.95 0.65 0.7 0.7
408014081NIFTY 15-Sep-11 29-Sep-11 6100 0.8 0.8 0.35 0.6 0.6
408014081NIFTY 15-Sep-11 29-Sep-11 6200 0.8 0.8 0.4 0.45 0.4
408014081NIFTY 15-Sep-11 29-Sep-11 6300 0.8 0.8 0.4 0.45 0.4
408014081NIFTY 15-Sep-11 29-Sep-11 6400 0.8 0.8 0.35 0.55 0.55
408014081NIFTY 15-Sep-11 29-Sep-11 6500 0.65 0.65 0.35 0.5 0.5
408014081NIFTY 15-Sep-11 29-Sep-11 6600 0.4 0.4 0.4 0.4 0.4
408014081NIFTY 15-Sep-11 29-Sep-11 6700 0 0 0 0.6 0.6
408014081NIFTY 15-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408014081NIFTY 15-Sep-11 29-Sep-11 6900 0.2 0.25 0.2 0.25 0.25
408014081NIFTY 15-Sep-11 29-Sep-11 7000 0.2 0.45 0.2 0.45 0.45
408014081NIFTY 15-Sep-11 29-Sep-11 7100 0.2 0.2 0.2 0.2 0.2
408014081NIFTY 15-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408014081NIFTY 15-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408014081NIFTY 15-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408014081NIFTY 15-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408014081NIFTY 15-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408014081NIFTY 15-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408014081NIFTY 15-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408014081NIFTY 15-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408014081NIFTY 15-Sep-11 29-Sep-11 8000 0 0 0 3 3
408014081NIFTY 15-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408014081NIFTY 15-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408014081NIFTY 15-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408014081NIFTY 15-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408014081NIFTY 15-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408014081NIFTY 15-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408014081NIFTY 15-Sep-11 29-Sep-11 3400 1595 1708 1560 1684.2 1708
408014081NIFTY 15-Sep-11 29-Sep-11 3500 1580 1580 1580 1580 1580
408014081NIFTY 15-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408014081NIFTY 15-Sep-11 29-Sep-11 3700 0 0 0 1255 1255
408014081NIFTY 15-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
408014081NIFTY 15-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408014081NIFTY 15-Sep-11 29-Sep-11 4000 1020 1095 960.95 1079.15 1094.9
408014081NIFTY 15-Sep-11 29-Sep-11 4100 0 0 0 872.3 872.3
408014081NIFTY 15-Sep-11 29-Sep-11 4400 590.9 684.2 590.9 684.2 684.2
408014084NIFTY 15-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408014084NIFTY 15-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408014084NIFTY 15-Sep-11 25-Oct-11 3700 1249 1375 1249 1365.35 1375
408014084NIFTY 15-Sep-11 25-Oct-11 3800 0 0 0 1304 0
408014084NIFTY 15-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408014084NIFTY 15-Sep-11 25-Oct-11 4000 1000 1084 1000 1081.2 1084
408014084NIFTY 15-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408014084NIFTY 15-Sep-11 25-Oct-11 4200 890 890 890 890 890
408014084NIFTY 15-Sep-11 25-Oct-11 4300 674.3 735 674.3 735 735
408014084NIFTY 15-Sep-11 25-Oct-11 4400 670 718 665 679 679
408014084NIFTY 15-Sep-11 25-Oct-11 4500 600.45 633.1 543 611.35 633.1
408014084NIFTY 15-Sep-11 25-Oct-11 5500 30.05 37.2 23.55 33.8 37.2
408014084NIFTY 15-Sep-11 25-Oct-11 5600 18 22.25 14.1 20.4 22.25
408014084NIFTY 15-Sep-11 25-Oct-11 5700 10.5 11.65 8.05 11.15 11.65
408014084NIFTY 15-Sep-11 25-Oct-11 5800 5.5 7.5 5.2 6.9 7
408014084NIFTY 15-Sep-11 25-Oct-11 5900 4.95 4.95 4.2 4.4 4.2
408014084NIFTY 15-Sep-11 25-Oct-11 6000 5 5 2.5 3.6 3.95
408014084NIFTY 15-Sep-11 25-Oct-11 6100 0 0 0 2.3 2.3
408014084NIFTY 15-Sep-11 25-Oct-11 6200 2.2 2.75 1.5 2.75 2.75
408014084NIFTY 15-Sep-11 25-Oct-11 6300 0 0 0 2.95 2.95
408014084NIFTY 15-Sep-11 25-Oct-11 6400 0 0 0 0.25 0.25
408014084NIFTY 15-Sep-11 25-Oct-11 6500 0 0 0 8 8
408014084NIFTY 15-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408014084NIFTY 15-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
408014084NIFTY 15-Sep-11 25-Oct-11 4600 511 524.9 511 524.9 524.9
408014084NIFTY 15-Sep-11 25-Oct-11 4700 424.85 480 391.05 464.95 480
408014084NIFTY 15-Sep-11 25-Oct-11 4800 353.45 395 312.6 383.1 393
408014084NIFTY 15-Sep-11 25-Oct-11 4900 287.95 318.7 240 305.75 318.1
408014084NIFTY 15-Sep-11 25-Oct-11 5000 214.2 248 179.25 231.9 247.9
408014084NIFTY 15-Sep-11 25-Oct-11 5100 160.65 183 129.6 171.95 182
408014084NIFTY 15-Sep-11 25-Oct-11 5200 113.1 129 89 120.5 129
408014084NIFTY 15-Sep-11 25-Oct-11 5300 76 88.5 58 81.2 87.05
408014084NIFTY 15-Sep-11 25-Oct-11 5400 48 58 37.6 52.5 58
408014087NIFTY 15-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408014087NIFTY 15-Sep-11 24-Nov-11 6400 0 0 0 15.35 0
408014087NIFTY 15-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408014087NIFTY 15-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408014087NIFTY 15-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408014087NIFTY 15-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
408014087NIFTY 15-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408014087NIFTY 15-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408014087NIFTY 15-Sep-11 24-Nov-11 4300 0 0 0 670 0
408014087NIFTY 15-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408014087NIFTY 15-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408014087NIFTY 15-Sep-11 24-Nov-11 4600 0 0 0 550 550
408014087NIFTY 15-Sep-11 24-Nov-11 4700 515 515 515 515 515
408014087NIFTY 15-Sep-11 24-Nov-11 4800 383.1 440 383.1 437.5 440
408014087NIFTY 15-Sep-11 24-Nov-11 4900 332.1 366 308 362.4 362.1
408014087NIFTY 15-Sep-11 24-Nov-11 5000 266.15 302.9 241.75 292.9 297.2
408014087NIFTY 15-Sep-11 24-Nov-11 5100 216.95 241 192.65 238.25 241
408014087NIFTY 15-Sep-11 24-Nov-11 5200 160.35 185.85 146.1 180.05 185.65
408014087NIFTY 15-Sep-11 24-Nov-11 5300 137.5 140 106.55 131.95 137.1
408014087NIFTY 15-Sep-11 24-Nov-11 5400 99 102.7 80 98.15 102.7
408014087NIFTY 15-Sep-11 24-Nov-11 5500 66.75 73.15 55.7 69.65 73
408014087NIFTY 15-Sep-11 24-Nov-11 5600 45 51 38 49.5 51
408014087NIFTY 15-Sep-11 24-Nov-11 5700 38.6 38.6 25.6 32 30.35
408014087NIFTY 15-Sep-11 24-Nov-11 5800 25 25 19.15 21.55 22
408014087NIFTY 15-Sep-11 24-Nov-11 5900 0 0 0 9.2 9.15
408014087NIFTY 15-Sep-11 24-Nov-11 6000 11 11 7.05 8.25 8.25
408014087NIFTY 15-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
408014087NIFTY 15-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408014087NIFTY 15-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408014087NIFTY 15-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408024081NIFTY 16-Sep-11 29-Sep-11 3400 1737.9 1737.9 1649.35 1679.7 1649.35
408024081NIFTY 16-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408024081NIFTY 16-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408024081NIFTY 16-Sep-11 29-Sep-11 3700 1358.6 1358.6 1343.05 1343.05 1343.05
408024081NIFTY 16-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
408024081NIFTY 16-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408024081NIFTY 16-Sep-11 29-Sep-11 4000 1100 1148 1070 1081 1084.05
408024081NIFTY 16-Sep-11 29-Sep-11 4100 1013.25 1026.25 1013.25 1026.25 1026.25
408024081NIFTY 16-Sep-11 29-Sep-11 4200 900 931 880 890.65 886
408024081NIFTY 16-Sep-11 29-Sep-11 4300 0 0 0 720.5 725
408024081NIFTY 16-Sep-11 29-Sep-11 4400 717 750 680 690.7 690.7
408024081NIFTY 16-Sep-11 29-Sep-11 4500 625 650 580 590.65 592.85
408024081NIFTY 16-Sep-11 29-Sep-11 4600 520 559.6 489.95 498.3 495.7
408024081NIFTY 16-Sep-11 29-Sep-11 4700 430 470.5 394 401.85 404.6
408024081NIFTY 16-Sep-11 29-Sep-11 4800 338 376.35 303.4 311.15 313
408024081NIFTY 16-Sep-11 29-Sep-11 4900 256.05 285.35 216.95 225.1 224
408024081NIFTY 16-Sep-11 29-Sep-11 5000 172.8 202.8 140.4 148.3 147
408024081NIFTY 16-Sep-11 29-Sep-11 5100 115 132.25 80.65 86.5 85.2
408024081NIFTY 16-Sep-11 29-Sep-11 5200 64 77.8 40.05 43.95 41.5
408024081NIFTY 16-Sep-11 29-Sep-11 5300 35.6 40.5 16.8 19.05 17.55
408024081NIFTY 16-Sep-11 29-Sep-11 5400 15.6 18.65 5.9 7.45 6.15
408024081NIFTY 16-Sep-11 29-Sep-11 5500 7.4 8.4 2.3 3.25 2.6
408024081NIFTY 16-Sep-11 29-Sep-11 5600 3.9 3.9 1.1 1.5 1.15
408024081NIFTY 16-Sep-11 29-Sep-11 5700 1.6 1.9 0.9 1.1 1
408024081NIFTY 16-Sep-11 29-Sep-11 5800 1 1.2 0.55 0.7 0.55
408024081NIFTY 16-Sep-11 29-Sep-11 5900 0.85 0.9 0.55 0.65 0.6
408024081NIFTY 16-Sep-11 29-Sep-11 6000 0.4 0.8 0.4 0.65 0.55
408024081NIFTY 16-Sep-11 29-Sep-11 6100 0.65 0.7 0.5 0.55 0.5
408024081NIFTY 16-Sep-11 29-Sep-11 6200 0.85 0.85 0.15 0.5 0.5
408024081NIFTY 16-Sep-11 29-Sep-11 6300 0.9 0.9 0.4 0.55 0.55
408024081NIFTY 16-Sep-11 29-Sep-11 6400 0.75 0.75 0.45 0.65 0.7
408024081NIFTY 16-Sep-11 29-Sep-11 6500 0.5 0.55 0.5 0.5 0.5
408024081NIFTY 16-Sep-11 29-Sep-11 6600 0.45 0.45 0.35 0.4 0.4
408024081NIFTY 16-Sep-11 29-Sep-11 6700 0.5 0.9 0.5 0.5 0.5
408024081NIFTY 16-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408024081NIFTY 16-Sep-11 29-Sep-11 6900 0 0 0 0.25 0.25
408024081NIFTY 16-Sep-11 29-Sep-11 7000 0.5 0.5 0.15 0.2 0.2
408024081NIFTY 16-Sep-11 29-Sep-11 7100 0 0 0 0.2 0.2
408024081NIFTY 16-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408024081NIFTY 16-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408024081NIFTY 16-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408024081NIFTY 16-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408024081NIFTY 16-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408024081NIFTY 16-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408024081NIFTY 16-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408024081NIFTY 16-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408024081NIFTY 16-Sep-11 29-Sep-11 8000 0 0 0 3 3
408024081NIFTY 16-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408024081NIFTY 16-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408024081NIFTY 16-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408024081NIFTY 16-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408024081NIFTY 16-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408024081NIFTY 16-Sep-11 29-Sep-11 3500 0 0 0 1580 1580
408024084NIFTY 16-Sep-11 25-Oct-11 4600 584 584 567.55 567.55 567.55
408024084NIFTY 16-Sep-11 25-Oct-11 4500 632.4 685.05 622.85 634.45 634.45
408024084NIFTY 16-Sep-11 25-Oct-11 4800 395.25 429.85 370 376.45 373.3
408024084NIFTY 16-Sep-11 25-Oct-11 4900 325 350 291 298.75 296.9
408024084NIFTY 16-Sep-11 25-Oct-11 5000 248.45 275 210 225 226
408024084NIFTY 16-Sep-11 25-Oct-11 5100 187.55 204.6 157 163.3 161.15
408024084NIFTY 16-Sep-11 25-Oct-11 5200 130 147.3 107.05 112.6 110.5
408024084NIFTY 16-Sep-11 25-Oct-11 5300 90 101 70 74 72.2
408024084NIFTY 16-Sep-11 25-Oct-11 5400 57 65.5 43.1 45.4 45
408024084NIFTY 16-Sep-11 25-Oct-11 5500 38 42 12.2 27.5 26.1
408024084NIFTY 16-Sep-11 25-Oct-11 5600 22 25.9 12.2 15.8 14.2
408024084NIFTY 16-Sep-11 25-Oct-11 5700 14 14.45 8 8.6 8.4
408024084NIFTY 16-Sep-11 25-Oct-11 5800 6.1 8.9 5 5.35 5
408024084NIFTY 16-Sep-11 25-Oct-11 5900 6 6 4.3 4.5 4.3
408024084NIFTY 16-Sep-11 25-Oct-11 6000 4.8 4.8 2.85 3.35 3.5
408024084NIFTY 16-Sep-11 25-Oct-11 6100 2.55 2.55 2.55 2.55 2.55
408024084NIFTY 16-Sep-11 25-Oct-11 6200 0 0 0 2.75 2.75
408024084NIFTY 16-Sep-11 25-Oct-11 6300 0.25 0.25 0.25 0.25 0.25
408024084NIFTY 16-Sep-11 25-Oct-11 6400 0 0 0 0.25 0.25
408024084NIFTY 16-Sep-11 25-Oct-11 6500 0 0 0 8 8
408024084NIFTY 16-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408024084NIFTY 16-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
408024084NIFTY 16-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408024084NIFTY 16-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408024084NIFTY 16-Sep-11 25-Oct-11 3700 1430 1445 1400 1400 1400
408024084NIFTY 16-Sep-11 25-Oct-11 3800 0 0 0 1304 0
408024084NIFTY 16-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408024084NIFTY 16-Sep-11 25-Oct-11 4000 1135 1150 1135 1150 1150
408024084NIFTY 16-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408024084NIFTY 16-Sep-11 25-Oct-11 4200 900 900 900 900 900
408024084NIFTY 16-Sep-11 25-Oct-11 4300 785 829.55 785 829.55 829.55
408024084NIFTY 16-Sep-11 25-Oct-11 4400 752 759 752 759 759
408024084NIFTY 16-Sep-11 25-Oct-11 4700 482.3 496 459 460.35 461.5
408024087NIFTY 16-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408024087NIFTY 16-Sep-11 24-Nov-11 6400 24.75 24.75 1.05 1.05 1.05
408024087NIFTY 16-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408024087NIFTY 16-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408024087NIFTY 16-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408024087NIFTY 16-Sep-11 24-Nov-11 4000 0 0 0 1167.5 1167.5
408024087NIFTY 16-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408024087NIFTY 16-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408024087NIFTY 16-Sep-11 24-Nov-11 4300 0 0 0 670 0
408024087NIFTY 16-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408024087NIFTY 16-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408024087NIFTY 16-Sep-11 24-Nov-11 4600 0 0 0 550 550
408024087NIFTY 16-Sep-11 24-Nov-11 4700 517.9 523 517.9 523 523
408024087NIFTY 16-Sep-11 24-Nov-11 4800 0 0 0 437.5 440
408024087NIFTY 16-Sep-11 24-Nov-11 4900 386.35 485.5 345.85 355.2 349.15
408024087NIFTY 16-Sep-11 24-Nov-11 5000 305 330 283 285.2 285
408024087NIFTY 16-Sep-11 24-Nov-11 5100 240.1 261 221.55 226.9 224.15
408024087NIFTY 16-Sep-11 24-Nov-11 5200 186 205 170 172.85 172
408024087NIFTY 16-Sep-11 24-Nov-11 5300 139 156.85 115 121.7 129
408024087NIFTY 16-Sep-11 24-Nov-11 5400 105 115.95 90 90.5 90
408024087NIFTY 16-Sep-11 24-Nov-11 5500 71.3 83 64 66.6 65
408024087NIFTY 16-Sep-11 24-Nov-11 5600 51 59 44 44.55 44.8
408024087NIFTY 16-Sep-11 24-Nov-11 5700 41.5 41.5 32 32 32
408024087NIFTY 16-Sep-11 24-Nov-11 5800 30 31.9 20 21.3 21.95
408024087NIFTY 16-Sep-11 24-Nov-11 5900 19 19 14 14.3 14
408024087NIFTY 16-Sep-11 24-Nov-11 6000 13.3 20.05 10 10.25 11.5
408024087NIFTY 16-Sep-11 24-Nov-11 6100 0 0 0 31.8 0
408024087NIFTY 16-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408024087NIFTY 16-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408024087NIFTY 16-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408054081NIFTY 19-Sep-11 29-Sep-11 4300 730 732 730 731 732
408054081NIFTY 19-Sep-11 29-Sep-11 4200 837 858.6 811.75 837 837
408054081NIFTY 19-Sep-11 29-Sep-11 4500 550.5 561.75 521.65 539.5 540
408054081NIFTY 19-Sep-11 29-Sep-11 4600 460.05 467.75 426.3 447.1 442.1
408054081NIFTY 19-Sep-11 29-Sep-11 4700 370.4 376 333.25 351.7 354
408054081NIFTY 19-Sep-11 29-Sep-11 4800 282.65 287.35 248.95 262.65 264.35
408054081NIFTY 19-Sep-11 29-Sep-11 4900 194.95 201.5 167 179.1 178.05
408054081NIFTY 19-Sep-11 29-Sep-11 5000 124 135 100.35 108.65 109.6
408054081NIFTY 19-Sep-11 29-Sep-11 5100 71 73 51.8 56.1 56.1
408054081NIFTY 19-Sep-11 29-Sep-11 5200 17.95 37 17.95 24.85 24.6
408054081NIFTY 19-Sep-11 29-Sep-11 5300 13.1 14.9 8.65 9.3 9
408054081NIFTY 19-Sep-11 29-Sep-11 5400 5.55 5.9 3.4 3.85 3.65
408054081NIFTY 19-Sep-11 29-Sep-11 5500 2.1 2.2 1.6 1.9 1.75
408054081NIFTY 19-Sep-11 29-Sep-11 5600 0.75 1.45 0.75 1.3 1.2
408054081NIFTY 19-Sep-11 29-Sep-11 5700 0.5 0.95 0.5 0.85 0.85
408054081NIFTY 19-Sep-11 29-Sep-11 5800 0.4 0.65 0.4 0.65 0.6
408054081NIFTY 19-Sep-11 29-Sep-11 5900 0.55 0.7 0.45 0.65 0.65
408054081NIFTY 19-Sep-11 29-Sep-11 6000 0.45 0.65 0.45 0.65 0.65
408054081NIFTY 19-Sep-11 29-Sep-11 6100 0.35 0.45 0.3 0.45 0.45
408054081NIFTY 19-Sep-11 29-Sep-11 6200 0.3 0.55 0.1 0.35 0.35
408054081NIFTY 19-Sep-11 29-Sep-11 6300 0.3 0.45 0.25 0.25 0.25
408054081NIFTY 19-Sep-11 29-Sep-11 6400 0.55 0.55 0.25 0.3 0.3
408054081NIFTY 19-Sep-11 29-Sep-11 6500 0.6 0.6 0.3 0.35 0.35
408054081NIFTY 19-Sep-11 29-Sep-11 6600 0.6 0.6 0.4 0.4 0.4
408054081NIFTY 19-Sep-11 29-Sep-11 6700 0.6 0.6 0.45 0.45 0.45
408054081NIFTY 19-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408054081NIFTY 19-Sep-11 29-Sep-11 6900 0 0 0 0.25 0.25
408054081NIFTY 19-Sep-11 29-Sep-11 7000 0.25 0.25 0.25 0.25 0.25
408054081NIFTY 19-Sep-11 29-Sep-11 7100 0 0 0 0.2 0.2
408054081NIFTY 19-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408054081NIFTY 19-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408054081NIFTY 19-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408054081NIFTY 19-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408054081NIFTY 19-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408054081NIFTY 19-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408054081NIFTY 19-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408054081NIFTY 19-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408054081NIFTY 19-Sep-11 29-Sep-11 8000 0 0 0 3 3
408054081NIFTY 19-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408054081NIFTY 19-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408054081NIFTY 19-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408054081NIFTY 19-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408054081NIFTY 19-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408054081NIFTY 19-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408054081NIFTY 19-Sep-11 29-Sep-11 3400 1666.7 1666.7 1630 1630 1630
408054081NIFTY 19-Sep-11 29-Sep-11 3500 1520 1520 1520 1520 1520
408054081NIFTY 19-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408054081NIFTY 19-Sep-11 29-Sep-11 3700 0 0 0 1343.05 1343.05
408054081NIFTY 19-Sep-11 29-Sep-11 3800 0 0 0 1319 1319
408054081NIFTY 19-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408054081NIFTY 19-Sep-11 29-Sep-11 4000 1030 1054 1009.55 1030.95 1032
408054081NIFTY 19-Sep-11 29-Sep-11 4100 0 0 0 1026.25 1026.25
408054081NIFTY 19-Sep-11 29-Sep-11 4400 626 631.05 623.95 626.95 626.95
408054084NIFTY 19-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408054084NIFTY 19-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408054084NIFTY 19-Sep-11 25-Oct-11 3700 0 0 0 1400 1400
408054084NIFTY 19-Sep-11 25-Oct-11 3800 0 0 0 1304 0
408054084NIFTY 19-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408054084NIFTY 19-Sep-11 25-Oct-11 4000 0 0 0 1150 1150
408054084NIFTY 19-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408054084NIFTY 19-Sep-11 25-Oct-11 4200 0 0 0 900 900
408054084NIFTY 19-Sep-11 25-Oct-11 4300 751.05 751.1 751 751.1 751.1
408054084NIFTY 19-Sep-11 25-Oct-11 4400 722 722 675 680.5 686
408054084NIFTY 19-Sep-11 25-Oct-11 4500 591 600 575.6 584.2 585
408054084NIFTY 19-Sep-11 25-Oct-11 5500 25 25 19.55 20.65 20.2
408054084NIFTY 19-Sep-11 25-Oct-11 5600 13.5 25 10.9 11.75 11.6
408054084NIFTY 19-Sep-11 25-Oct-11 5700 6.3 7.5 6.1 6.65 6.75
408054084NIFTY 19-Sep-11 25-Oct-11 5800 5.7 5.9 4.1 4.8 4.85
408054084NIFTY 19-Sep-11 25-Oct-11 5900 3.1 3.35 2.7 2.75 2.75
408054084NIFTY 19-Sep-11 25-Oct-11 6000 2.25 2.85 2.25 2.55 2.55
408054084NIFTY 19-Sep-11 25-Oct-11 6100 2.5 2.5 2.45 2.45 2.45
408054084NIFTY 19-Sep-11 25-Oct-11 6200 2.2 2.3 2 2.1 2.1
408054084NIFTY 19-Sep-11 25-Oct-11 6300 0 0 0 0.25 0.25
408054084NIFTY 19-Sep-11 25-Oct-11 6400 0 0 0 0.25 0.25
408054084NIFTY 19-Sep-11 25-Oct-11 6500 0 0 0 8 8
408054084NIFTY 19-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408054084NIFTY 19-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
408054084NIFTY 19-Sep-11 25-Oct-11 4600 490 493 490 493 493
408054084NIFTY 19-Sep-11 25-Oct-11 4700 420 431 410.45 418.7 417.6
408054084NIFTY 19-Sep-11 25-Oct-11 4800 335.8 356.1 330.05 338.6 337.9
408054084NIFTY 19-Sep-11 25-Oct-11 4900 283.95 283.95 255 265.1 269.75
408054084NIFTY 19-Sep-11 25-Oct-11 5000 201 209.05 189.5 197.1 198
408054084NIFTY 19-Sep-11 25-Oct-11 5100 145 148.4 133.2 139.3 140.2
408054084NIFTY 19-Sep-11 25-Oct-11 5200 96 100 88.8 93.1 94
408054084NIFTY 19-Sep-11 25-Oct-11 5300 69 72.2 55.55 58.3 59
408054084NIFTY 19-Sep-11 25-Oct-11 5400 40 42 33.2 34.65 33.7
408054087NIFTY 19-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408054087NIFTY 19-Sep-11 24-Nov-11 6400 1 1 1 1 1
408054087NIFTY 19-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408054087NIFTY 19-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408054087NIFTY 19-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408054087NIFTY 19-Sep-11 24-Nov-11 4000 1100 1100 1092 1098 1098
408054087NIFTY 19-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408054087NIFTY 19-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408054087NIFTY 19-Sep-11 24-Nov-11 4300 0 0 0 670 0
408054087NIFTY 19-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408054087NIFTY 19-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408054087NIFTY 19-Sep-11 24-Nov-11 4600 0 0 0 550 550
408054087NIFTY 19-Sep-11 24-Nov-11 4700 0 0 0 523 523
408054087NIFTY 19-Sep-11 24-Nov-11 4800 390 390 380 383.95 383.95
408054087NIFTY 19-Sep-11 24-Nov-11 4900 325 327 325 325.7 327
408054087NIFTY 19-Sep-11 24-Nov-11 5000 257 269.1 252 258.9 257.8
408054087NIFTY 19-Sep-11 24-Nov-11 5100 200 209.35 193.8 201.5 201.4
408054087NIFTY 19-Sep-11 24-Nov-11 5200 150.05 160 146 151.25 152
408054087NIFTY 19-Sep-11 24-Nov-11 5300 124.7 124.7 105 111.7 111
408054087NIFTY 19-Sep-11 24-Nov-11 5400 80 84.1 73.8 78.5 76.5
408054087NIFTY 19-Sep-11 24-Nov-11 5500 55 59.95 50.25 54.15 53.2
408054087NIFTY 19-Sep-11 24-Nov-11 5600 38 39.5 33 37.3 38
408054087NIFTY 19-Sep-11 24-Nov-11 5700 25 27 24 25.7 25
408054087NIFTY 19-Sep-11 24-Nov-11 5800 17 18.2 17 17 17
408054087NIFTY 19-Sep-11 24-Nov-11 5900 0 0 0 14.3 14
408054087NIFTY 19-Sep-11 24-Nov-11 6000 8 10 6.9 8.65 8.5
408054087NIFTY 19-Sep-11 24-Nov-11 6100 19.5 19.5 19.5 19.5 19.5
408054087NIFTY 19-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408054087NIFTY 19-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408054087NIFTY 19-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408064081NIFTY 20-Sep-11 29-Sep-11 4300 835.7 835.7 835.7 835.7 835.7
408064081NIFTY 20-Sep-11 29-Sep-11 4200 884.95 955 882 951.25 955
408064081NIFTY 20-Sep-11 29-Sep-11 4500 564.5 663 564.45 655.5 662.3
408064081NIFTY 20-Sep-11 29-Sep-11 4600 448.95 564 448.95 559.7 564
408064081NIFTY 20-Sep-11 29-Sep-11 4700 353.1 469 348.05 459.8 469
408064081NIFTY 20-Sep-11 29-Sep-11 4800 265 372.85 261.45 365.45 372
408064081NIFTY 20-Sep-11 29-Sep-11 4900 189 279 159.5 269.95 278.5
408064081NIFTY 20-Sep-11 29-Sep-11 5000 100.35 190 100.35 182.4 189.75
408064081NIFTY 20-Sep-11 29-Sep-11 5100 59 115.9 52.8 108.3 114.7
408064081NIFTY 20-Sep-11 29-Sep-11 5200 21.1 61.4 21.1 54.85 59.5
408064081NIFTY 20-Sep-11 29-Sep-11 5300 9.95 28 7.2 22.6 26
408064081NIFTY 20-Sep-11 29-Sep-11 5400 3.5 10.8 3.3 8.2 10
408064081NIFTY 20-Sep-11 29-Sep-11 5500 1.95 3.8 1.65 3.1 3.45
408064081NIFTY 20-Sep-11 29-Sep-11 5600 1.2 1.45 1.1 1.35 1.45
408064081NIFTY 20-Sep-11 29-Sep-11 5700 0.95 0.95 0.75 0.85 0.85
408064081NIFTY 20-Sep-11 29-Sep-11 5800 0.6 0.65 0.4 0.55 0.45
408064081NIFTY 20-Sep-11 29-Sep-11 5900 0.65 0.65 0.3 0.5 0.45
408064081NIFTY 20-Sep-11 29-Sep-11 6000 0.6 0.6 0.35 0.5 0.55
408064081NIFTY 20-Sep-11 29-Sep-11 6100 0.35 0.45 0.3 0.4 0.4
408064081NIFTY 20-Sep-11 29-Sep-11 6200 0.3 0.45 0.2 0.4 0.4
408064081NIFTY 20-Sep-11 29-Sep-11 6300 0.5 0.5 0.15 0.35 0.45
408064081NIFTY 20-Sep-11 29-Sep-11 6400 0.45 0.45 0.25 0.3 0.3
408064081NIFTY 20-Sep-11 29-Sep-11 6500 0.5 0.5 0.25 0.5 0.5
408064081NIFTY 20-Sep-11 29-Sep-11 6600 0.5 0.5 0.5 0.5 0.5
408064081NIFTY 20-Sep-11 29-Sep-11 6700 1 1 0.25 0.5 0.5
408064081NIFTY 20-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408064081NIFTY 20-Sep-11 29-Sep-11 6900 0 0 0 0.25 0.25
408064081NIFTY 20-Sep-11 29-Sep-11 7000 0.45 0.45 0.4 0.4 0.4
408064081NIFTY 20-Sep-11 29-Sep-11 7100 0 0 0 0.2 0.2
408064081NIFTY 20-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408064081NIFTY 20-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408064081NIFTY 20-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408064081NIFTY 20-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408064081NIFTY 20-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408064081NIFTY 20-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408064081NIFTY 20-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408064081NIFTY 20-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408064081NIFTY 20-Sep-11 29-Sep-11 8000 0 0 0 3 3
408064081NIFTY 20-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408064081NIFTY 20-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408064081NIFTY 20-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408064081NIFTY 20-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408064081NIFTY 20-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408064081NIFTY 20-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408064081NIFTY 20-Sep-11 29-Sep-11 3400 1725 1750 1725 1737.5 1750
408064081NIFTY 20-Sep-11 29-Sep-11 3500 1634.8 1634.8 1634.8 1634.8 1634.8
408064081NIFTY 20-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408064081NIFTY 20-Sep-11 29-Sep-11 3700 0 0 0 1343.05 1343.05
408064081NIFTY 20-Sep-11 29-Sep-11 3800 1300 1300 1295 1295 1295
408064081NIFTY 20-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408064081NIFTY 20-Sep-11 29-Sep-11 4000 1060.85 1160 1060.85 1147.5 1160
408064081NIFTY 20-Sep-11 29-Sep-11 4100 0 0 0 1026.25 1026.25
408064081NIFTY 20-Sep-11 29-Sep-11 4400 663.4 762 663.4 748.95 762
408064084NIFTY 20-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408064084NIFTY 20-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408064084NIFTY 20-Sep-11 25-Oct-11 3700 1370 1445 1370 1445 1445
408064084NIFTY 20-Sep-11 25-Oct-11 3800 1300 1300 1300 1300 1300
408064084NIFTY 20-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408064084NIFTY 20-Sep-11 25-Oct-11 4000 1100 1141.05 1002.65 1135 1135
408064084NIFTY 20-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408064084NIFTY 20-Sep-11 25-Oct-11 4200 926 926 926 926 926
408064084NIFTY 20-Sep-11 25-Oct-11 4300 0 0 0 751.1 751.1
408064084NIFTY 20-Sep-11 25-Oct-11 4400 702 728 702 728 728
408064084NIFTY 20-Sep-11 25-Oct-11 4500 600 688.55 600 685.05 688
408064084NIFTY 20-Sep-11 25-Oct-11 5500 19.5 37.15 18.95 34.45 37
408064084NIFTY 20-Sep-11 25-Oct-11 5600 10.5 22 9 19.3 22
408064084NIFTY 20-Sep-11 25-Oct-11 5700 6 12.35 6 10.4 11.8
408064084NIFTY 20-Sep-11 25-Oct-11 5800 4.7 6.6 4.35 5.6 6.05
408064084NIFTY 20-Sep-11 25-Oct-11 5900 6.75 6.75 2.2 3.15 3.75
408064084NIFTY 20-Sep-11 25-Oct-11 6000 4 4 2.3 3.05 3.45
408064084NIFTY 20-Sep-11 25-Oct-11 6100 2.5 2.5 2.5 2.5 2.5
408064084NIFTY 20-Sep-11 25-Oct-11 6200 1.65 1.7 1.45 1.65 1.7
408064084NIFTY 20-Sep-11 25-Oct-11 6300 0 0 0 0.25 0.25
408064084NIFTY 20-Sep-11 25-Oct-11 6400 0 0 0 0.25 0.25
408064084NIFTY 20-Sep-11 25-Oct-11 6500 0 0 0 8 8
408064084NIFTY 20-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408064084NIFTY 20-Sep-11 25-Oct-11 6700 0 0 0 8.45 0
408064084NIFTY 20-Sep-11 25-Oct-11 4600 505.05 605 505.05 601.8 605
408064084NIFTY 20-Sep-11 25-Oct-11 4700 435.1 516.2 435.1 507.3 516.2
408064084NIFTY 20-Sep-11 25-Oct-11 4800 346.65 427 346.65 419.65 427
408064084NIFTY 20-Sep-11 25-Oct-11 4900 270 345.85 270 338.75 345.15
408064084NIFTY 20-Sep-11 25-Oct-11 5000 198.9 269.3 196 261.4 268.95
408064084NIFTY 20-Sep-11 25-Oct-11 5100 141.2 201 134.7 193.35 196
408064084NIFTY 20-Sep-11 25-Oct-11 5200 90 142.35 90 135.9 140.7
408064084NIFTY 20-Sep-11 25-Oct-11 5300 58.9 96 56 89.6 95
408064084NIFTY 20-Sep-11 25-Oct-11 5400 35.1 60.6 33 56.9 59.2
408064087NIFTY 20-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408064087NIFTY 20-Sep-11 24-Nov-11 6400 0 0 0 1 1
408064087NIFTY 20-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408064087NIFTY 20-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408064087NIFTY 20-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408064087NIFTY 20-Sep-11 24-Nov-11 4000 0 0 0 1098 1098
408064087NIFTY 20-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408064087NIFTY 20-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408064087NIFTY 20-Sep-11 24-Nov-11 4300 0 0 0 670 0
408064087NIFTY 20-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408064087NIFTY 20-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408064087NIFTY 20-Sep-11 24-Nov-11 4600 0 0 0 550 550
408064087NIFTY 20-Sep-11 24-Nov-11 4700 0 0 0 523 523
408064087NIFTY 20-Sep-11 24-Nov-11 4800 410.55 476.35 406.1 476.35 476.35
408064087NIFTY 20-Sep-11 24-Nov-11 4900 374.3 399.45 373 395.3 399.45
408064087NIFTY 20-Sep-11 24-Nov-11 5000 259.3 327 259.3 316.65 327
408064087NIFTY 20-Sep-11 24-Nov-11 5100 216.55 258.9 216.55 254 258.9
408064087NIFTY 20-Sep-11 24-Nov-11 5200 159 200.45 159 192.95 198
408064087NIFTY 20-Sep-11 24-Nov-11 5300 114 150.05 114 146.75 150
408064087NIFTY 20-Sep-11 24-Nov-11 5400 82 109.45 82 106.05 105
408064087NIFTY 20-Sep-11 24-Nov-11 5500 60 75.95 60 73.55 74.1
408064087NIFTY 20-Sep-11 24-Nov-11 5600 42.65 52 39.55 50.35 52
408064087NIFTY 20-Sep-11 24-Nov-11 5700 30 35 26 32.9 35
408064087NIFTY 20-Sep-11 24-Nov-11 5800 19.65 22 18.95 22 22
408064087NIFTY 20-Sep-11 24-Nov-11 5900 14.5 14.5 14.5 14.5 14.5
408064087NIFTY 20-Sep-11 24-Nov-11 6000 11.5 11.5 9 9.5 9.5
408064087NIFTY 20-Sep-11 24-Nov-11 6100 0 0 0 19.5 19.5
408064087NIFTY 20-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408064087NIFTY 20-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408064087NIFTY 20-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408074081NIFTY 21-Sep-11 29-Sep-11 4300 824.7 824.7 824.7 824.7 824.7
408074081NIFTY 21-Sep-11 29-Sep-11 4200 951 951 920 927 927
408074081NIFTY 21-Sep-11 29-Sep-11 4500 654.4 668 612 637.6 634.4
408074081NIFTY 21-Sep-11 29-Sep-11 4600 554.4 565 505.75 542.4 539.2
408074081NIFTY 21-Sep-11 29-Sep-11 4700 451.4 471.15 417.15 443.95 438.4
408074081NIFTY 21-Sep-11 29-Sep-11 4800 353.75 377.25 320.6 345.9 342.5
408074081NIFTY 21-Sep-11 29-Sep-11 4900 262.1 283 228.6 252.65 250
408074081NIFTY 21-Sep-11 29-Sep-11 5000 172 195.9 147.1 168.6 166
408074081NIFTY 21-Sep-11 29-Sep-11 5100 95.4 119.55 82.6 97.4 95.05
408074081NIFTY 21-Sep-11 29-Sep-11 5200 50.6 61.8 39 47.2 45.75
408074081NIFTY 21-Sep-11 29-Sep-11 5300 21.9 26.6 15.35 19 18.15
408074081NIFTY 21-Sep-11 29-Sep-11 5400 9 9.5 5.3 6.5 6.35
408074081NIFTY 21-Sep-11 29-Sep-11 5500 3.2 3.4 1.9 2.25 2.4
408074081NIFTY 21-Sep-11 29-Sep-11 5600 1.5 2 0.7 1 1.05
408074081NIFTY 21-Sep-11 29-Sep-11 5700 0.65 0.9 0.6 0.7 0.7
408074081NIFTY 21-Sep-11 29-Sep-11 5800 0.7 0.7 0.35 0.4 0.45
408074081NIFTY 21-Sep-11 29-Sep-11 5900 0.5 0.5 0.4 0.4 0.4
408074081NIFTY 21-Sep-11 29-Sep-11 6000 0.5 0.5 0.35 0.45 0.5
408074081NIFTY 21-Sep-11 29-Sep-11 6100 0.4 0.45 0.3 0.45 0.35
408074081NIFTY 21-Sep-11 29-Sep-11 6200 0.5 0.5 0.2 0.25 0.25
408074081NIFTY 21-Sep-11 29-Sep-11 6300 0.2 0.55 0.2 0.25 0.25
408074081NIFTY 21-Sep-11 29-Sep-11 6400 0.5 0.5 0.3 0.3 0.3
408074081NIFTY 21-Sep-11 29-Sep-11 6500 0.35 0.4 0.25 0.25 0.25
408074081NIFTY 21-Sep-11 29-Sep-11 6600 0.35 0.35 0.35 0.35 0.35
408074081NIFTY 21-Sep-11 29-Sep-11 6700 0.4 0.4 0.35 0.35 0.35
408074081NIFTY 21-Sep-11 29-Sep-11 6800 0 0 0 0.3 0.3
408074081NIFTY 21-Sep-11 29-Sep-11 6900 0.2 0.2 0.2 0.2 0.2
408074081NIFTY 21-Sep-11 29-Sep-11 7000 0.4 0.45 0.4 0.45 0.45
408074081NIFTY 21-Sep-11 29-Sep-11 7100 0 0 0 0.2 0.2
408074081NIFTY 21-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408074081NIFTY 21-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408074081NIFTY 21-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408074081NIFTY 21-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408074081NIFTY 21-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408074081NIFTY 21-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408074081NIFTY 21-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408074081NIFTY 21-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408074081NIFTY 21-Sep-11 29-Sep-11 8000 0 0 0 3 3
408074081NIFTY 21-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408074081NIFTY 21-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408074081NIFTY 21-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408074081NIFTY 21-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408074081NIFTY 21-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408074081NIFTY 21-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408074081NIFTY 21-Sep-11 29-Sep-11 3400 1750 1764.5 1687.9 1710.05 1710.05
408074081NIFTY 21-Sep-11 29-Sep-11 3500 0 0 0 1634.8 1634.8
408074081NIFTY 21-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408074081NIFTY 21-Sep-11 29-Sep-11 3700 0 0 0 1343.05 1343.05
408074081NIFTY 21-Sep-11 29-Sep-11 3800 1340 1340 1340 1340 1340
408074081NIFTY 21-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408074081NIFTY 21-Sep-11 29-Sep-11 4000 1155 1158.25 1107.85 1136.85 1140
408074081NIFTY 21-Sep-11 29-Sep-11 4100 0 0 0 1026.25 1026.25
408074081NIFTY 21-Sep-11 29-Sep-11 4400 755 757 715.15 735 735
408074084NIFTY 21-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408074084NIFTY 21-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408074084NIFTY 21-Sep-11 25-Oct-11 3700 0 0 0 1445 1445
408074084NIFTY 21-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408074084NIFTY 21-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408074084NIFTY 21-Sep-11 25-Oct-11 4000 1146 1166 1146 1146 1146
408074084NIFTY 21-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408074084NIFTY 21-Sep-11 25-Oct-11 4200 950 950 945 945 945
408074084NIFTY 21-Sep-11 25-Oct-11 4300 0 0 0 751.1 751.1
408074084NIFTY 21-Sep-11 25-Oct-11 4400 780 795 740 762 770
408074084NIFTY 21-Sep-11 25-Oct-11 4500 679 699 650 675 680
408074084NIFTY 21-Sep-11 25-Oct-11 5500 33 37.9 28.15 30.8 30.8
408074084NIFTY 21-Sep-11 25-Oct-11 5600 19 21.9 15.7 17.55 16.3
408074084NIFTY 21-Sep-11 25-Oct-11 5700 10 12 8 9.6 8.4
408074084NIFTY 21-Sep-11 25-Oct-11 5800 6.85 6.85 4.4 5.25 5.05
408074084NIFTY 21-Sep-11 25-Oct-11 5900 3 4.05 2.55 3.2 3.3
408074084NIFTY 21-Sep-11 25-Oct-11 6000 3 3.45 1.85 2.65 2.35
408074084NIFTY 21-Sep-11 25-Oct-11 6100 2 2.05 1.5 2.05 2.05
408074084NIFTY 21-Sep-11 25-Oct-11 6200 0 0 0 1.65 1.7
408074084NIFTY 21-Sep-11 25-Oct-11 6300 0 0 0 0.25 0.25
408074084NIFTY 21-Sep-11 25-Oct-11 6400 0 0 0 0.25 0.25
408074084NIFTY 21-Sep-11 25-Oct-11 6500 0 0 0 8 8
408074084NIFTY 21-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408074084NIFTY 21-Sep-11 25-Oct-11 6700 1 1 0.25 0.25 0.25
408074084NIFTY 21-Sep-11 25-Oct-11 4600 605 605 562 591 591
408074084NIFTY 21-Sep-11 25-Oct-11 4700 508.65 515.35 476.65 495.65 492.2
408074084NIFTY 21-Sep-11 25-Oct-11 4800 412.5 432 387.9 409.2 402.2
408074084NIFTY 21-Sep-11 25-Oct-11 4900 332 351.15 313.8 329.5 324.4
408074084NIFTY 21-Sep-11 25-Oct-11 5000 255.35 272.05 235.05 254.7 249.15
408074084NIFTY 21-Sep-11 25-Oct-11 5100 190 202.05 171 185.2 182.9
408074084NIFTY 21-Sep-11 25-Oct-11 5200 133.95 142.7 117.4 130.6 126.8
408074084NIFTY 21-Sep-11 25-Oct-11 5300 90 96 76.5 85.85 84
408074084NIFTY 21-Sep-11 25-Oct-11 5400 55 62.8 47.7 53 52
408074087NIFTY 21-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408074087NIFTY 21-Sep-11 24-Nov-11 6400 0 0 0 1 1
408074087NIFTY 21-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408074087NIFTY 21-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408074087NIFTY 21-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408074087NIFTY 21-Sep-11 24-Nov-11 4000 0 0 0 1098 1098
408074087NIFTY 21-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408074087NIFTY 21-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408074087NIFTY 21-Sep-11 24-Nov-11 4300 0 0 0 670 0
408074087NIFTY 21-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408074087NIFTY 21-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408074087NIFTY 21-Sep-11 24-Nov-11 4600 0 0 0 550 550
408074087NIFTY 21-Sep-11 24-Nov-11 4700 560.7 560.7 555 555 555
408074087NIFTY 21-Sep-11 24-Nov-11 4800 447 447 447 447 447
408074087NIFTY 21-Sep-11 24-Nov-11 4900 413.9 483.45 384.1 384.1 384.1
408074087NIFTY 21-Sep-11 24-Nov-11 5000 320 330 300 313.1 312.4
408074087NIFTY 21-Sep-11 24-Nov-11 5100 250 263.3 233.6 244.5 244.5
408074087NIFTY 21-Sep-11 24-Nov-11 5200 190 204.55 180.7 189.8 188.5
408074087NIFTY 21-Sep-11 24-Nov-11 5300 140 148.5 135 143.9 140
408074087NIFTY 21-Sep-11 24-Nov-11 5400 109 111.95 85 103.45 103
408074087NIFTY 21-Sep-11 24-Nov-11 5500 69 79 66.5 72.15 72
408074087NIFTY 21-Sep-11 24-Nov-11 5600 49.5 53 44.5 48.7 49
408074087NIFTY 21-Sep-11 24-Nov-11 5700 35 38.5 29.4 31.2 33
408074087NIFTY 21-Sep-11 24-Nov-11 5800 23.5 24 20 21.75 21.75
408074087NIFTY 21-Sep-11 24-Nov-11 5900 13 13 11 12 12
408074087NIFTY 21-Sep-11 24-Nov-11 6000 9 9.5 8 8.6 8.6
408074087NIFTY 21-Sep-11 24-Nov-11 6100 0 0 0 19.5 19.5
408074087NIFTY 21-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408074087NIFTY 21-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408074087NIFTY 21-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408084081NIFTY 22-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408084081NIFTY 22-Sep-11 29-Sep-11 4300 690 690 664 664 664
408084081NIFTY 22-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408084081NIFTY 22-Sep-11 29-Sep-11 8000 0 0 0 3 3
408084081NIFTY 22-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408084081NIFTY 22-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408084081NIFTY 22-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408084081NIFTY 22-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408084081NIFTY 22-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408084081NIFTY 22-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408084081NIFTY 22-Sep-11 29-Sep-11 6600 0.3 0.5 0.3 0.5 0.5
408084081NIFTY 22-Sep-11 29-Sep-11 6700 0.4 0.5 0.35 0.5 0.5
408084081NIFTY 22-Sep-11 29-Sep-11 6800 0.3 0.4 0.3 0.4 0.4
408084081NIFTY 22-Sep-11 29-Sep-11 6900 0.35 0.35 0.35 0.35 0.35
408084081NIFTY 22-Sep-11 29-Sep-11 7000 0.25 0.45 0.25 0.45 0.45
408084081NIFTY 22-Sep-11 29-Sep-11 7100 0.35 0.35 0.35 0.35 0.35
408084081NIFTY 22-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408084081NIFTY 22-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408084081NIFTY 22-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408084081NIFTY 22-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408084081NIFTY 22-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408084081NIFTY 22-Sep-11 29-Sep-11 5500 1.3 1.95 0.85 1 1
408084081NIFTY 22-Sep-11 29-Sep-11 5600 0.75 1.4 0.65 0.75 0.8
408084081NIFTY 22-Sep-11 29-Sep-11 5700 0.7 0.8 0.5 0.7 0.75
408084081NIFTY 22-Sep-11 29-Sep-11 5800 0.4 0.55 0.3 0.45 0.55
408084081NIFTY 22-Sep-11 29-Sep-11 5900 0.3 0.5 0.3 0.4 0.3
408084081NIFTY 22-Sep-11 29-Sep-11 6000 0.35 0.55 0.35 0.55 0.45
408084081NIFTY 22-Sep-11 29-Sep-11 6100 0.25 0.5 0.25 0.45 0.4
408084081NIFTY 22-Sep-11 29-Sep-11 6200 0.2 0.45 0.2 0.4 0.4
408084081NIFTY 22-Sep-11 29-Sep-11 6300 0.2 0.55 0.2 0.4 0.3
408084081NIFTY 22-Sep-11 29-Sep-11 6400 0.3 0.45 0.3 0.4 0.4
408084081NIFTY 22-Sep-11 29-Sep-11 6500 0.35 0.35 0.3 0.3 0.3
408084081NIFTY 22-Sep-11 29-Sep-11 4400 649 655 505 519.75 510
408084081NIFTY 22-Sep-11 29-Sep-11 4500 552.25 559.3 411 429 414
408084081NIFTY 22-Sep-11 29-Sep-11 4600 449.2 460.2 315 329.75 322.95
408084081NIFTY 22-Sep-11 29-Sep-11 4700 373.15 373.15 227.6 238.9 234
408084081NIFTY 22-Sep-11 29-Sep-11 4800 260.8 275 150 158.65 152.15
408084081NIFTY 22-Sep-11 29-Sep-11 4900 185 185.4 86.55 94.2 88
408084081NIFTY 22-Sep-11 29-Sep-11 5000 121 121 44.15 49.25 45
408084081NIFTY 22-Sep-11 29-Sep-11 5100 59 59 17.65 20.85 18.5
408084081NIFTY 22-Sep-11 29-Sep-11 5200 25.1 27 6.5 7.85 6.8
408084081NIFTY 22-Sep-11 29-Sep-11 5300 12 12 2.55 3.1 2.65
408084081NIFTY 22-Sep-11 29-Sep-11 5400 3 3 1.25 1.4 1.45
408084081NIFTY 22-Sep-11 29-Sep-11 3400 1620 1620 1490.05 1537.5 1546
408084081NIFTY 22-Sep-11 29-Sep-11 3500 1540 1540 1512 1512 1512
408084081NIFTY 22-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408084081NIFTY 22-Sep-11 29-Sep-11 3700 0 0 0 1343.05 1343.05
408084081NIFTY 22-Sep-11 29-Sep-11 3800 0 0 0 1340 1340
408084081NIFTY 22-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408084081NIFTY 22-Sep-11 29-Sep-11 4000 1037.8 1053.75 910 913.6 910
408084081NIFTY 22-Sep-11 29-Sep-11 4100 0 0 0 1026.25 1026.25
408084081NIFTY 22-Sep-11 29-Sep-11 4200 842 845 714.05 718.85 720.45
408084081NIFTY 22-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408084084NIFTY 22-Sep-11 25-Oct-11 6200 1 1.9 1 1.9 1.9
408084084NIFTY 22-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408084084NIFTY 22-Sep-11 25-Oct-11 6400 0.2 0.2 0.2 0.2 0.2
408084084NIFTY 22-Sep-11 25-Oct-11 6500 0.3 1 0.3 1 1
408084084NIFTY 22-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408084084NIFTY 22-Sep-11 25-Oct-11 6700 0.25 0.25 0.25 0.25 0.25
408084084NIFTY 22-Sep-11 25-Oct-11 5300 58.35 64 36.05 39.5 36.05
408084084NIFTY 22-Sep-11 25-Oct-11 5400 32.05 39.15 21.1 23.4 22.95
408084084NIFTY 22-Sep-11 25-Oct-11 5500 21 23.05 12.2 13.65 13
408084084NIFTY 22-Sep-11 25-Oct-11 5600 11 14 6.8 7.85 8
408084084NIFTY 22-Sep-11 25-Oct-11 5700 5 6.9 4 4.9 4.4
408084084NIFTY 22-Sep-11 25-Oct-11 5800 3.75 3.95 2.55 3.1 3.45
408084084NIFTY 22-Sep-11 25-Oct-11 5900 2.9 3 1.7 2.65 2.75
408084084NIFTY 22-Sep-11 25-Oct-11 6000 1.2 2.95 1.2 1.65 1.4
408084084NIFTY 22-Sep-11 25-Oct-11 6100 1.75 1.75 1.05 1.05 1.05
408084084NIFTY 22-Sep-11 25-Oct-11 4400 655 655 563.8 579.95 565.6
408084084NIFTY 22-Sep-11 25-Oct-11 4500 590 595 482.2 493.4 482.2
408084084NIFTY 22-Sep-11 25-Oct-11 4600 511 512.1 408 413.7 410
408084084NIFTY 22-Sep-11 25-Oct-11 4700 430 446.05 331.45 340.45 337.9
408084084NIFTY 22-Sep-11 25-Oct-11 4800 345 352.75 260.7 267.75 267.9
408084084NIFTY 22-Sep-11 25-Oct-11 4900 270 274.05 199 204.15 199
408084084NIFTY 22-Sep-11 25-Oct-11 5000 201 206.85 140.7 146.9 143.9
408084084NIFTY 22-Sep-11 25-Oct-11 5100 141 146.8 94.7 101.4 94.7
408084084NIFTY 22-Sep-11 25-Oct-11 5200 100 100 60 64.75 60
408084084NIFTY 22-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408084084NIFTY 22-Sep-11 25-Oct-11 3700 1250 1250 1250 1250 1250
408084084NIFTY 22-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408084084NIFTY 22-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408084084NIFTY 22-Sep-11 25-Oct-11 4000 1060 1070 940 965 990
408084084NIFTY 22-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408084084NIFTY 22-Sep-11 25-Oct-11 4200 875 875 742 750.7 742
408084084NIFTY 22-Sep-11 25-Oct-11 4300 780 780 780 780 780
408084084NIFTY 22-Sep-11 25-Oct-11 6300 0.35 0.8 0.35 0.5 0.5
408084087NIFTY 22-Sep-11 24-Nov-11 5700 27.1 27.1 17.05 17.85 17.05
408084087NIFTY 22-Sep-11 24-Nov-11 5800 14 15 11.5 12.2 12.2
408084087NIFTY 22-Sep-11 24-Nov-11 5900 14.35 14.35 7 7.75 8.15
408084087NIFTY 22-Sep-11 24-Nov-11 6000 9.7 9.7 6 7.05 7.2
408084087NIFTY 22-Sep-11 24-Nov-11 6100 0 0 0 19.5 19.5
408084087NIFTY 22-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408084087NIFTY 22-Sep-11 24-Nov-11 4300 0 0 0 670 0
408084087NIFTY 22-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408084087NIFTY 22-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408084087NIFTY 22-Sep-11 24-Nov-11 4600 0 0 0 550 550
408084087NIFTY 22-Sep-11 24-Nov-11 4700 426 450 426 450 450
408084087NIFTY 22-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408084087NIFTY 22-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408084087NIFTY 22-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408084087NIFTY 22-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408084087NIFTY 22-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408084087NIFTY 22-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408084087NIFTY 22-Sep-11 24-Nov-11 6400 0 0 0 1 1
408084087NIFTY 22-Sep-11 24-Nov-11 4800 377 377 320 333.5 320
408084087NIFTY 22-Sep-11 24-Nov-11 4900 325 327.4 261.25 274.65 263.5
408084087NIFTY 22-Sep-11 24-Nov-11 5000 260 292.15 200 208.85 200
408084087NIFTY 22-Sep-11 24-Nov-11 5100 200 210 158 163.6 158
408084087NIFTY 22-Sep-11 24-Nov-11 5200 155 160 116.2 120.05 117.9
408084087NIFTY 22-Sep-11 24-Nov-11 5300 120 120 83.4 84.35 83.9
408084087NIFTY 22-Sep-11 24-Nov-11 5400 83 85 57.6 59 60
408084087NIFTY 22-Sep-11 24-Nov-11 5500 59 59 40 42.05 40
408084087NIFTY 22-Sep-11 24-Nov-11 5600 33 38 26.4 29.35 26.4
408084087NIFTY 22-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408084087NIFTY 22-Sep-11 24-Nov-11 4000 0 0 0 1098 1098
408084087NIFTY 22-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408084090NIFTY 22-Sep-11 29-Dec-11 5800 42.8 42.8 30.15 31.75 30.15
408084090NIFTY 22-Sep-11 29-Dec-11 5900 27.15 30.95 23 23.4 23
408084090NIFTY 22-Sep-11 29-Dec-11 2000 3035 3042 2932 2938.5 2943
408084090NIFTY 22-Sep-11 29-Dec-11 6000 22.1 26 18.1 18.6 18.6
408084090NIFTY 22-Sep-11 29-Dec-11 6100 24 24 15.15 16.1 17
408084090NIFTY 22-Sep-11 29-Dec-11 6200 12 12 6.15 6.15 6.15
408084090NIFTY 22-Sep-11 29-Dec-11 6300 0 0 0 16 16
408084090NIFTY 22-Sep-11 29-Dec-11 6400 0 0 0 8.15 8.15
408084090NIFTY 22-Sep-11 29-Dec-11 6500 6.15 6.85 4.15 5.8 4.9
408084090NIFTY 22-Sep-11 29-Dec-11 6600 5.9 6.5 3.15 3.15 3.15
408084090NIFTY 22-Sep-11 29-Dec-11 4800 421 450 380 386.3 380
408084090NIFTY 22-Sep-11 29-Dec-11 4900 418 419.95 320.15 320.15 320.15
408084090NIFTY 22-Sep-11 29-Dec-11 5000 325 328.5 271 276.25 278.5
408084090NIFTY 22-Sep-11 29-Dec-11 5100 275 275 220.15 222 222
408084090NIFTY 22-Sep-11 29-Dec-11 5200 230 230 174 177.75 174
408084090NIFTY 22-Sep-11 29-Dec-11 5300 167.25 167.25 140.25 141.25 142.65
408084090NIFTY 22-Sep-11 29-Dec-11 5400 127 127.05 102 105.05 105.95
408084090NIFTY 22-Sep-11 29-Dec-11 5500 100 102 72.25 78.1 78
408084090NIFTY 22-Sep-11 29-Dec-11 5600 77 77.25 55 60.9 55.5
408084090NIFTY 22-Sep-11 29-Dec-11 4000 1150 1150 986.15 997.25 986.15
408084090NIFTY 22-Sep-11 29-Dec-11 4100 0 0 0 801.15 801.15
408084090NIFTY 22-Sep-11 29-Dec-11 4200 0 0 0 731.35 731.35
408084090NIFTY 22-Sep-11 29-Dec-11 4300 0 0 0 835.35 835.35
408084090NIFTY 22-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408084090NIFTY 22-Sep-11 29-Dec-11 4500 661.1 700 580.15 606.35 580.15
408084090NIFTY 22-Sep-11 29-Dec-11 4600 0 0 0 565.1 550.15
408084090NIFTY 22-Sep-11 29-Dec-11 4700 469.9 469.9 455 469.35 455
408084090NIFTY 22-Sep-11 29-Dec-11 3100 0 0 0 897 897
408084090NIFTY 22-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408084090NIFTY 22-Sep-11 29-Dec-11 3300 0 0 0 753 753
408084090NIFTY 22-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408084090NIFTY 22-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408084090NIFTY 22-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408084090NIFTY 22-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408084090NIFTY 22-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408084090NIFTY 22-Sep-11 29-Dec-11 3900 0 0 0 1001.15 1001.15
408084090NIFTY 22-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408084090NIFTY 22-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408084090NIFTY 22-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408084090NIFTY 22-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408084090NIFTY 22-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408084090NIFTY 22-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408084090NIFTY 22-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408084090NIFTY 22-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408084090NIFTY 22-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408084090NIFTY 22-Sep-11 29-Dec-11 3000 1909 1909 1909 1909 1909
408084090NIFTY 22-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408084090NIFTY 22-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408084090NIFTY 22-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408084090NIFTY 22-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408084090NIFTY 22-Sep-11 29-Dec-11 7800 0 0 0 133 0
408084090NIFTY 22-Sep-11 29-Dec-11 7900 0 0 0 118 0
408084090NIFTY 22-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408084090NIFTY 22-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408084090NIFTY 22-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408084090NIFTY 22-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408084090NIFTY 22-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408084090NIFTY 22-Sep-11 29-Dec-11 6700 5.45 5.45 3.15 3.15 3.15
408084090NIFTY 22-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408084090NIFTY 22-Sep-11 29-Dec-11 6900 0 0 0 4 4
408084090NIFTY 22-Sep-11 29-Dec-11 7000 1.65 1.65 1.65 1.65 1.65
408084090NIFTY 22-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408084090NIFTY 22-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408084090NIFTY 22-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408084090NIFTY 22-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408084090NIFTY 22-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408084090NIFTY 22-Sep-11 29-Dec-11 5700 58 59.95 43 44.6 44
408094081NIFTY 23-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408094081NIFTY 23-Sep-11 29-Sep-11 4400 476.1 514.55 428 465.6 465
408094081NIFTY 23-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408094081NIFTY 23-Sep-11 29-Sep-11 8000 0 0 0 3 3
408094081NIFTY 23-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408094081NIFTY 23-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408094081NIFTY 23-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408094081NIFTY 23-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408094081NIFTY 23-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408094081NIFTY 23-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408094081NIFTY 23-Sep-11 29-Sep-11 6600 0.4 0.4 0.4 0.4 0.4
408094081NIFTY 23-Sep-11 29-Sep-11 6700 0.45 0.5 0.4 0.5 0.5
408094081NIFTY 23-Sep-11 29-Sep-11 6800 0.45 0.45 0.45 0.45 0.45
408094081NIFTY 23-Sep-11 29-Sep-11 6900 0 0 0 0.35 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 7000 0.45 0.45 0.35 0.4 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 7100 0 0 0 0.35 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408094081NIFTY 23-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408094081NIFTY 23-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408094081NIFTY 23-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408094081NIFTY 23-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408094081NIFTY 23-Sep-11 29-Sep-11 5500 1 1.15 0.7 0.95 0.95
408094081NIFTY 23-Sep-11 29-Sep-11 5600 0.75 0.9 0.65 0.8 0.8
408094081NIFTY 23-Sep-11 29-Sep-11 5700 0.5 0.75 0.5 0.7 0.7
408094081NIFTY 23-Sep-11 29-Sep-11 5800 0.45 0.45 0.3 0.4 0.4
408094081NIFTY 23-Sep-11 29-Sep-11 5900 0.25 0.5 0.25 0.4 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 6000 0.35 0.5 0.35 0.45 0.45
408094081NIFTY 23-Sep-11 29-Sep-11 6100 0.4 0.45 0.4 0.45 0.45
408094081NIFTY 23-Sep-11 29-Sep-11 6200 0.4 0.4 0.35 0.35 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 6300 0.3 0.9 0.3 0.35 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 6400 0.4 0.4 0.35 0.35 0.35
408094081NIFTY 23-Sep-11 29-Sep-11 6500 0.4 0.4 0.4 0.4 0.4
408094081NIFTY 23-Sep-11 29-Sep-11 4500 380.9 431.8 330 373.4 370
408094081NIFTY 23-Sep-11 29-Sep-11 4600 286.8 335 242 280.65 274
408094081NIFTY 23-Sep-11 29-Sep-11 4700 201.85 245.95 162 189.85 185.35
408094081NIFTY 23-Sep-11 29-Sep-11 4800 132.35 161.55 95.7 115.1 108.1
408094081NIFTY 23-Sep-11 29-Sep-11 4900 71.1 90.05 47.85 57.1 53
408094081NIFTY 23-Sep-11 29-Sep-11 5000 37 41.85 19 22.75 19.75
408094081NIFTY 23-Sep-11 29-Sep-11 5100 15 18 6.65 8.15 6.85
408094081NIFTY 23-Sep-11 29-Sep-11 5200 5 6.5 2.8 3.4 3
408094081NIFTY 23-Sep-11 29-Sep-11 5300 2.05 2.8 1.55 1.85 1.55
408094081NIFTY 23-Sep-11 29-Sep-11 5400 2 2 0.9 1.2 1.1
408094081NIFTY 23-Sep-11 29-Sep-11 3400 1486.3 1512 1471 1482 1482
408094081NIFTY 23-Sep-11 29-Sep-11 3500 0 0 0 1512 1512
408094081NIFTY 23-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408094081NIFTY 23-Sep-11 29-Sep-11 3700 0 0 0 1343.05 1343.05
408094081NIFTY 23-Sep-11 29-Sep-11 3800 0 0 0 1340 1340
408094081NIFTY 23-Sep-11 29-Sep-11 3900 0 0 0 1133.7 1133.7
408094081NIFTY 23-Sep-11 29-Sep-11 4000 885.35 910 822 866.75 875.8
408094081NIFTY 23-Sep-11 29-Sep-11 4100 782 814.75 782 814.75 814.75
408094081NIFTY 23-Sep-11 29-Sep-11 4200 676 715.45 624.75 666.3 661.7
408094081NIFTY 23-Sep-11 29-Sep-11 4300 590 590 590 590 590
408094081NIFTY 23-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408094084NIFTY 23-Sep-11 25-Oct-11 6200 1.95 1.95 1.95 1.95 1.95
408094084NIFTY 23-Sep-11 25-Oct-11 3500 0 0 0 1300.2 0
408094084NIFTY 23-Sep-11 25-Oct-11 6400 1.5 1.5 1.5 1.5 1.5
408094084NIFTY 23-Sep-11 25-Oct-11 6500 1.15 1.15 0.3 0.75 0.3
408094084NIFTY 23-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408094084NIFTY 23-Sep-11 25-Oct-11 6700 0.3 0.3 0.3 0.3 0.3
408094084NIFTY 23-Sep-11 25-Oct-11 5400 22.35 22.35 13.35 15.65 16.5
408094084NIFTY 23-Sep-11 25-Oct-11 5500 12 12 7.8 9.2 9.05
408094084NIFTY 23-Sep-11 25-Oct-11 5600 7.3 8.95 4.3 5.2 4.85
408094084NIFTY 23-Sep-11 25-Oct-11 5700 5 5 2.7 3.35 3.3
408094084NIFTY 23-Sep-11 25-Oct-11 5800 4.35 4.35 2.35 2.95 2.8
408094084NIFTY 23-Sep-11 25-Oct-11 5900 2 2.7 1.75 2 2
408094084NIFTY 23-Sep-11 25-Oct-11 6000 2 2.9 1.05 1.7 1.55
408094084NIFTY 23-Sep-11 25-Oct-11 6100 1.25 2 1.25 2 2
408094084NIFTY 23-Sep-11 25-Oct-11 4500 452 498.9 426.4 457 452
408094084NIFTY 23-Sep-11 25-Oct-11 4600 395 422.05 361 381.45 375
408094084NIFTY 23-Sep-11 25-Oct-11 4700 316.5 345.65 284.8 309.35 302.95
408094084NIFTY 23-Sep-11 25-Oct-11 4800 244 274.6 218 240.95 232.65
408094084NIFTY 23-Sep-11 25-Oct-11 4900 176.2 205 159.05 176.75 175
408094084NIFTY 23-Sep-11 25-Oct-11 5000 127.35 146 109.85 124.2 120.65
408094084NIFTY 23-Sep-11 25-Oct-11 5100 90 98.5 70.75 80.5 78
408094084NIFTY 23-Sep-11 25-Oct-11 5200 59 61 35.1 49.1 47.5
408094084NIFTY 23-Sep-11 25-Oct-11 5300 30.4 36.45 22.65 27.85 29
408094084NIFTY 23-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408094084NIFTY 23-Sep-11 25-Oct-11 3700 1190 1200 1140 1200 1200
408094084NIFTY 23-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408094084NIFTY 23-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408094084NIFTY 23-Sep-11 25-Oct-11 4000 905 946 850.1 890 890
408094084NIFTY 23-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408094084NIFTY 23-Sep-11 25-Oct-11 4200 697.15 750 697.15 705 705
408094084NIFTY 23-Sep-11 25-Oct-11 4300 650 650 640 640 640
408094084NIFTY 23-Sep-11 25-Oct-11 4400 524.45 575 516.65 546.25 530.75
408094084NIFTY 23-Sep-11 25-Oct-11 6300 1.5 1.5 0.5 0.5 0.5
408094087NIFTY 23-Sep-11 24-Nov-11 5700 17 17 10.5 14.15 12.1
408094087NIFTY 23-Sep-11 24-Nov-11 5800 8.1 11 7.45 8.25 7.85
408094087NIFTY 23-Sep-11 24-Nov-11 5900 12.95 12.95 8.95 8.95 8.95
408094087NIFTY 23-Sep-11 24-Nov-11 6000 4.5 7 4.5 5.15 5.1
408094087NIFTY 23-Sep-11 24-Nov-11 6100 0 0 0 19.5 19.5
408094087NIFTY 23-Sep-11 24-Nov-11 6200 0 0 0 30.4 0
408094087NIFTY 23-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408094087NIFTY 23-Sep-11 24-Nov-11 4300 0 0 0 670 0
408094087NIFTY 23-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408094087NIFTY 23-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408094087NIFTY 23-Sep-11 24-Nov-11 4600 0 0 0 550 550
408094087NIFTY 23-Sep-11 24-Nov-11 4700 350 403.05 350 386.8 386.8
408094087NIFTY 23-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408094087NIFTY 23-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408094087NIFTY 23-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408094087NIFTY 23-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408094087NIFTY 23-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408094087NIFTY 23-Sep-11 24-Nov-11 6400 0 0 0 1 1
408094087NIFTY 23-Sep-11 24-Nov-11 4800 300 335.9 275 310.85 306.1
408094087NIFTY 23-Sep-11 24-Nov-11 4900 243.1 270 225 246.95 244.6
408094087NIFTY 23-Sep-11 24-Nov-11 5000 194 211.3 171.55 190.95 184
408094087NIFTY 23-Sep-11 24-Nov-11 5100 145 157.9 126.1 140.45 135
408094087NIFTY 23-Sep-11 24-Nov-11 5200 108.95 116.45 85 100.45 85
408094087NIFTY 23-Sep-11 24-Nov-11 5300 80 82.5 63 71.9 69.55
408094087NIFTY 23-Sep-11 24-Nov-11 5400 60 60 42 47.8 47.05
408094087NIFTY 23-Sep-11 24-Nov-11 5500 32.05 40 27 32.05 29.7
408094087NIFTY 23-Sep-11 24-Nov-11 5600 27.2 27.35 17 20.2 19.5
408094087NIFTY 23-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408094087NIFTY 23-Sep-11 24-Nov-11 4000 0 0 0 1098 1098
408094087NIFTY 23-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408094090NIFTY 23-Sep-11 29-Dec-11 6000 17 19 15.3 16.7 16.25
408094090NIFTY 23-Sep-11 29-Dec-11 2000 2901.1 2945 2866 2885 2875
408094090NIFTY 23-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408094090NIFTY 23-Sep-11 29-Dec-11 6100 15 15 13.1 13.1 13.1
408094090NIFTY 23-Sep-11 29-Dec-11 6200 10.1 10.1 8.55 9.9 8.55
408094090NIFTY 23-Sep-11 29-Dec-11 6300 0 0 0 16 16
408094090NIFTY 23-Sep-11 29-Dec-11 6400 8 9.4 5.05 5.15 5.15
408094090NIFTY 23-Sep-11 29-Dec-11 6500 0 0 0 5.8 4.9
408094090NIFTY 23-Sep-11 29-Dec-11 6600 0 0 0 3.15 3.15
408094090NIFTY 23-Sep-11 29-Dec-11 4900 320 339 290.7 314.75 310.15
408094090NIFTY 23-Sep-11 29-Dec-11 5000 288.7 290 240 263.75 262
408094090NIFTY 23-Sep-11 29-Dec-11 5100 205.85 230.9 193 212.5 215
408094090NIFTY 23-Sep-11 29-Dec-11 5200 160 181 155.5 161.15 161.15
408094090NIFTY 23-Sep-11 29-Dec-11 5300 130 147 117.5 133.05 132
408094090NIFTY 23-Sep-11 29-Dec-11 5400 94 105.4 88.05 97.15 92.7
408094090NIFTY 23-Sep-11 29-Dec-11 5500 77.5 80 64 69.7 69.05
408094090NIFTY 23-Sep-11 29-Dec-11 5600 56 60 50 52.05 53
408094090NIFTY 23-Sep-11 29-Dec-11 5700 40 44.5 35 40 40
408094090NIFTY 23-Sep-11 29-Dec-11 4000 960 1020 950 950.65 951.25
408094090NIFTY 23-Sep-11 29-Dec-11 4100 0 0 0 801.15 801.15
408094090NIFTY 23-Sep-11 29-Dec-11 4200 0 0 0 731.35 731.35
408094090NIFTY 23-Sep-11 29-Dec-11 4300 0 0 0 835.35 835.35
408094090NIFTY 23-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408094090NIFTY 23-Sep-11 29-Dec-11 4500 550 605 530.05 590.1 583
408094090NIFTY 23-Sep-11 29-Dec-11 4600 0 0 0 565.1 550.15
408094090NIFTY 23-Sep-11 29-Dec-11 4700 430 430 401.15 401.15 401.15
408094090NIFTY 23-Sep-11 29-Dec-11 4800 380 399.95 351.1 376.4 376
408094090NIFTY 23-Sep-11 29-Dec-11 3100 0 0 0 897 897
408094090NIFTY 23-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408094090NIFTY 23-Sep-11 29-Dec-11 3300 0 0 0 753 753
408094090NIFTY 23-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408094090NIFTY 23-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408094090NIFTY 23-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408094090NIFTY 23-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408094090NIFTY 23-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408094090NIFTY 23-Sep-11 29-Dec-11 3900 0 0 0 1001.15 1001.15
408094090NIFTY 23-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408094090NIFTY 23-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408094090NIFTY 23-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408094090NIFTY 23-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408094090NIFTY 23-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408094090NIFTY 23-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408094090NIFTY 23-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408094090NIFTY 23-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408094090NIFTY 23-Sep-11 29-Dec-11 3000 1875 1880 1875 1877 1880
408094090NIFTY 23-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408094090NIFTY 23-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408094090NIFTY 23-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408094090NIFTY 23-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408094090NIFTY 23-Sep-11 29-Dec-11 7800 0 0 0 133 0
408094090NIFTY 23-Sep-11 29-Dec-11 7900 0 0 0 118 0
408094090NIFTY 23-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408094090NIFTY 23-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408094090NIFTY 23-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408094090NIFTY 23-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408094090NIFTY 23-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408094090NIFTY 23-Sep-11 29-Dec-11 6700 0 0 0 3.15 3.15
408094090NIFTY 23-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408094090NIFTY 23-Sep-11 29-Dec-11 6900 0 0 0 4 4
408094090NIFTY 23-Sep-11 29-Dec-11 7000 0 0 0 1.65 1.65
408094090NIFTY 23-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408094090NIFTY 23-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408094090NIFTY 23-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408094090NIFTY 23-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408094090NIFTY 23-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408094090NIFTY 23-Sep-11 29-Dec-11 5800 27 30.8 27 29.45 29.45
408094090NIFTY 23-Sep-11 29-Dec-11 5900 15 22 15 18.05 18.05
408124081NIFTY 26-Sep-11 29-Sep-11 5200 2.05 2.4 1.2 1.45 1.25
408124081NIFTY 26-Sep-11 29-Sep-11 5100 6.1 6.7 1.9 2.6 2.1
408124081NIFTY 26-Sep-11 29-Sep-11 5400 1 1 0.65 0.75 0.75
408124081NIFTY 26-Sep-11 29-Sep-11 3400 1414.25 1480 1360 1460 1460
408124081NIFTY 26-Sep-11 29-Sep-11 3500 1290 1345 1290 1344 1344
408124081NIFTY 26-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408124081NIFTY 26-Sep-11 29-Sep-11 3700 1152 1152 1150 1150 1150
408124081NIFTY 26-Sep-11 29-Sep-11 3800 0 0 0 1340 1340
408124081NIFTY 26-Sep-11 29-Sep-11 3900 942 942 942 942 942
408124081NIFTY 26-Sep-11 29-Sep-11 4000 830 874.45 757.5 844 840
408124081NIFTY 26-Sep-11 29-Sep-11 4100 704 730 704 730 730
408124081NIFTY 26-Sep-11 29-Sep-11 4200 628.1 660 560 641 640
408124081NIFTY 26-Sep-11 29-Sep-11 4300 552 568.25 481.9 568.25 568.25
408124081NIFTY 26-Sep-11 29-Sep-11 4400 450 469.2 360 448.55 445.85
408124081NIFTY 26-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408124081NIFTY 26-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408124081NIFTY 26-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408124081NIFTY 26-Sep-11 29-Sep-11 8000 0 0 0 3 3
408124081NIFTY 26-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408124081NIFTY 26-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408124081NIFTY 26-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408124081NIFTY 26-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408124081NIFTY 26-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408124081NIFTY 26-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408124081NIFTY 26-Sep-11 29-Sep-11 6600 0.05 0.35 0.05 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 6700 0.35 0.45 0.25 0.4 0.4
408124081NIFTY 26-Sep-11 29-Sep-11 6800 0.05 0.4 0.05 0.4 0.4
408124081NIFTY 26-Sep-11 29-Sep-11 6900 0.05 0.35 0.05 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 7000 0.3 0.4 0.25 0.25 0.25
408124081NIFTY 26-Sep-11 29-Sep-11 7100 0 0 0 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408124081NIFTY 26-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408124081NIFTY 26-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408124081NIFTY 26-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408124081NIFTY 26-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408124081NIFTY 26-Sep-11 29-Sep-11 5500 0.65 0.95 0.55 0.7 0.7
408124081NIFTY 26-Sep-11 29-Sep-11 5600 0.75 0.75 0.5 0.65 0.65
408124081NIFTY 26-Sep-11 29-Sep-11 5700 0.4 0.7 0.4 0.6 0.5
408124081NIFTY 26-Sep-11 29-Sep-11 5800 0.45 0.45 0.25 0.35 0.3
408124081NIFTY 26-Sep-11 29-Sep-11 5900 0.25 0.45 0.25 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 6000 0.45 0.5 0.3 0.45 0.45
408124081NIFTY 26-Sep-11 29-Sep-11 6100 0.3 0.5 0.3 0.45 0.45
408124081NIFTY 26-Sep-11 29-Sep-11 6200 0.4 0.45 0.35 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 6300 0.45 0.5 0.25 0.4 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 6400 0.35 0.45 0.35 0.35 0.35
408124081NIFTY 26-Sep-11 29-Sep-11 6500 0.25 0.45 0.25 0.4 0.4
408124081NIFTY 26-Sep-11 29-Sep-11 4500 339.15 372 264.6 345.85 343.8
408124081NIFTY 26-Sep-11 29-Sep-11 4600 242.6 279 174.85 252.5 245.4
408124081NIFTY 26-Sep-11 29-Sep-11 4700 191.65 191.65 99.95 158.8 155.25
408124081NIFTY 26-Sep-11 29-Sep-11 4800 102 106 48.35 83.75 79.95
408124081NIFTY 26-Sep-11 29-Sep-11 4900 53.7 53.7 18.55 31.85 28.75
408124081NIFTY 26-Sep-11 29-Sep-11 5000 19 19 6.3 8.4 7.2
408124081NIFTY 26-Sep-11 29-Sep-11 5300 1.15 1.35 0.9 1 0.95
408124084NIFTY 26-Sep-11 25-Oct-11 5700 3.05 3.25 2.15 2.5 2.5
408124084NIFTY 26-Sep-11 25-Oct-11 5800 2 3.5 1.5 2.3 2.35
408124084NIFTY 26-Sep-11 25-Oct-11 5900 1.25 2 1.25 1.55 1.55
408124084NIFTY 26-Sep-11 25-Oct-11 6000 1.55 2.4 1.1 2 1.8
408124084NIFTY 26-Sep-11 25-Oct-11 6100 0.85 1 0.6 1 1
408124084NIFTY 26-Sep-11 25-Oct-11 6200 0.5 0.5 0.5 0.5 0.5
408124084NIFTY 26-Sep-11 25-Oct-11 4500 435 447 369.5 426.8 419
408124084NIFTY 26-Sep-11 25-Oct-11 6300 0.25 1.95 0.25 0.55 0.55
408124084NIFTY 26-Sep-11 25-Oct-11 6400 0 0 0 1.5 1.5
408124084NIFTY 26-Sep-11 25-Oct-11 6500 0 0 0 0.75 0.3
408124084NIFTY 26-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408124084NIFTY 26-Sep-11 25-Oct-11 6700 0.25 0.25 0.25 0.25 0.25
408124084NIFTY 26-Sep-11 25-Oct-11 5400 15 15.25 8.75 11.65 11.75
408124084NIFTY 26-Sep-11 25-Oct-11 5500 9 9 5.3 6.8 6.9
408124084NIFTY 26-Sep-11 25-Oct-11 5600 5.45 5.45 3.05 4.1 4
408124084NIFTY 26-Sep-11 25-Oct-11 4600 357.25 369 296.75 349.35 345
408124084NIFTY 26-Sep-11 25-Oct-11 4700 273.7 295.95 231.35 274.8 272.95
408124084NIFTY 26-Sep-11 25-Oct-11 4800 210.15 226.65 171 208.45 207
408124084NIFTY 26-Sep-11 25-Oct-11 4900 162 164.8 120.6 149.35 147.5
408124084NIFTY 26-Sep-11 25-Oct-11 5000 116.5 117.9 79.1 101.1 99.8
408124084NIFTY 26-Sep-11 25-Oct-11 5100 76 76 48.4 64.35 63.25
408124084NIFTY 26-Sep-11 25-Oct-11 5200 48 48 28.05 38.1 37.95
408124084NIFTY 26-Sep-11 25-Oct-11 5300 25.3 30 16.05 21.35 21.85
408124084NIFTY 26-Sep-11 25-Oct-11 3500 1280 1370 1268 1370 1370
408124084NIFTY 26-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408124084NIFTY 26-Sep-11 25-Oct-11 3700 1099 1115 1099 1115 1115
408124084NIFTY 26-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408124084NIFTY 26-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408124084NIFTY 26-Sep-11 25-Oct-11 4000 878 890 787 858.25 858
408124084NIFTY 26-Sep-11 25-Oct-11 4100 0 0 0 1318.95 0
408124084NIFTY 26-Sep-11 25-Oct-11 4200 680 700 609.75 689.1 689.1
408124084NIFTY 26-Sep-11 25-Oct-11 4300 600 600 525 570 570
408124084NIFTY 26-Sep-11 25-Oct-11 4400 510 515 445 502.15 502.1
408124087NIFTY 26-Sep-11 24-Nov-11 5800 7.7 11.75 5.9 8.55 8
408124087NIFTY 26-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408124087NIFTY 26-Sep-11 24-Nov-11 6000 5.95 6 3.15 5.25 5
408124087NIFTY 26-Sep-11 24-Nov-11 6100 0 0 0 19.5 19.5
408124087NIFTY 26-Sep-11 24-Nov-11 6200 4 4 4 4 4
408124087NIFTY 26-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408124087NIFTY 26-Sep-11 24-Nov-11 6400 0 0 0 1 1
408124087NIFTY 26-Sep-11 24-Nov-11 4800 279.95 298 245 281.05 279
408124087NIFTY 26-Sep-11 24-Nov-11 4900 228 234.1 188 220.8 219.4
408124087NIFTY 26-Sep-11 24-Nov-11 5000 177.9 180.5 140 167.8 166
408124087NIFTY 26-Sep-11 24-Nov-11 5100 125 130 102 122.2 122.8
408124087NIFTY 26-Sep-11 24-Nov-11 5200 100.75 100.75 70.75 85.4 85
408124087NIFTY 26-Sep-11 24-Nov-11 5300 65.25 65.5 47.65 58.7 59.75
408124087NIFTY 26-Sep-11 24-Nov-11 5400 41 43.75 31.55 40.4 38.95
408124087NIFTY 26-Sep-11 24-Nov-11 5500 26 27.6 20.5 23.95 24.5
408124087NIFTY 26-Sep-11 24-Nov-11 5600 17 18 12.6 16.1 15.7
408124087NIFTY 26-Sep-11 24-Nov-11 5700 9.2 10.75 8 10.75 10.75
408124087NIFTY 26-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408124087NIFTY 26-Sep-11 24-Nov-11 4000 0 0 0 1098 1098
408124087NIFTY 26-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408124087NIFTY 26-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408124087NIFTY 26-Sep-11 24-Nov-11 4300 0 0 0 670 0
408124087NIFTY 26-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408124087NIFTY 26-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408124087NIFTY 26-Sep-11 24-Nov-11 4600 0 0 0 550 550
408124087NIFTY 26-Sep-11 24-Nov-11 4700 315 348.85 300 338 338
408124087NIFTY 26-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408124087NIFTY 26-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408124087NIFTY 26-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408124087NIFTY 26-Sep-11 24-Nov-11 5900 0 0 0 8.95 8.95
408124090NIFTY 26-Sep-11 29-Dec-11 3000 1830 1865 1830 1865 1865
408124090NIFTY 26-Sep-11 29-Dec-11 2000 2840 2846.05 2795 2846.05 2846
408124090NIFTY 26-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408124090NIFTY 26-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408124090NIFTY 26-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408124090NIFTY 26-Sep-11 29-Dec-11 7800 0 0 0 133 0
408124090NIFTY 26-Sep-11 29-Dec-11 7900 0 0 0 118 0
408124090NIFTY 26-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408124090NIFTY 26-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408124090NIFTY 26-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408124090NIFTY 26-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408124090NIFTY 26-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408124090NIFTY 26-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408124090NIFTY 26-Sep-11 29-Dec-11 6700 4.7 4.7 4.7 4.7 4.7
408124090NIFTY 26-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408124090NIFTY 26-Sep-11 29-Dec-11 6900 0 0 0 4 4
408124090NIFTY 26-Sep-11 29-Dec-11 7000 1.05 1.95 0.15 1.95 1.95
408124090NIFTY 26-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408124090NIFTY 26-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408124090NIFTY 26-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408124090NIFTY 26-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408124090NIFTY 26-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408124090NIFTY 26-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408124090NIFTY 26-Sep-11 29-Dec-11 5800 24 25 21.1 23.4 21.1
408124090NIFTY 26-Sep-11 29-Dec-11 5900 18.4 20 14.55 20 20
408124090NIFTY 26-Sep-11 29-Dec-11 6000 13.5 16.95 13.5 16 15.25
408124090NIFTY 26-Sep-11 29-Dec-11 6100 13.9 13.9 11.15 11.15 11.15
408124090NIFTY 26-Sep-11 29-Dec-11 6200 0 0 0 9.9 8.55
408124090NIFTY 26-Sep-11 29-Dec-11 6300 0 0 0 16 16
408124090NIFTY 26-Sep-11 29-Dec-11 6400 0 0 0 5.15 5.15
408124090NIFTY 26-Sep-11 29-Dec-11 6500 2 5 2 4.5 4.5
408124090NIFTY 26-Sep-11 29-Dec-11 6600 0 0 0 3.15 3.15
408124090NIFTY 26-Sep-11 29-Dec-11 4900 300 305 261.45 288.05 296
408124090NIFTY 26-Sep-11 29-Dec-11 5000 238 252.1 216 236.9 240.5
408124090NIFTY 26-Sep-11 29-Dec-11 5100 200 201.9 169 188.9 189.95
408124090NIFTY 26-Sep-11 29-Dec-11 5200 146.9 160 135 159 159
408124090NIFTY 26-Sep-11 29-Dec-11 5300 117 125 101 117.95 115.9
408124090NIFTY 26-Sep-11 29-Dec-11 5400 87 91 71 85.2 85
408124090NIFTY 26-Sep-11 29-Dec-11 5500 67 67 52.25 61.85 62.05
408124090NIFTY 26-Sep-11 29-Dec-11 5600 45 47.25 39 45 45
408124090NIFTY 26-Sep-11 29-Dec-11 5700 36 36 31 34.3 34
408124090NIFTY 26-Sep-11 29-Dec-11 4000 975 975 910.15 910.15 910.15
408124090NIFTY 26-Sep-11 29-Dec-11 4100 775.65 775.65 775.65 775.65 775.65
408124090NIFTY 26-Sep-11 29-Dec-11 4200 0 0 0 731.35 731.35
408124090NIFTY 26-Sep-11 29-Dec-11 4300 778.05 778.05 601.15 601.15 601.15
408124090NIFTY 26-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408124090NIFTY 26-Sep-11 29-Dec-11 4500 555.05 585 515.05 564.4 563
408124090NIFTY 26-Sep-11 29-Dec-11 4600 470 470 460.15 460.15 460.15
408124090NIFTY 26-Sep-11 29-Dec-11 4700 366.5 401 366.5 401 401
408124090NIFTY 26-Sep-11 29-Dec-11 4800 351 361.45 310 356.85 356.85
408124090NIFTY 26-Sep-11 29-Dec-11 3100 0 0 0 897 897
408124090NIFTY 26-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408124090NIFTY 26-Sep-11 29-Dec-11 3300 0 0 0 753 753
408124090NIFTY 26-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408124090NIFTY 26-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408124090NIFTY 26-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408124090NIFTY 26-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408124090NIFTY 26-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408124090NIFTY 26-Sep-11 29-Dec-11 3900 0 0 0 1001.15 1001.15
408124090NIFTY 26-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408124090NIFTY 26-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408124090NIFTY 26-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408124090NIFTY 26-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408124090NIFTY 26-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408124090NIFTY 26-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408124090NIFTY 26-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408124090NIFTY 26-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408134081NIFTY 27-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408134081NIFTY 27-Sep-11 29-Sep-11 4400 517.55 583.35 514 582.9 579.45
408134081NIFTY 27-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408134081NIFTY 27-Sep-11 29-Sep-11 8000 0 0 0 3 3
408134081NIFTY 27-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408134081NIFTY 27-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408134081NIFTY 27-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408134081NIFTY 27-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408134081NIFTY 27-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408134081NIFTY 27-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408134081NIFTY 27-Sep-11 29-Sep-11 6600 0.2 0.4 0.2 0.4 0.4
408134081NIFTY 27-Sep-11 29-Sep-11 6700 0.4 0.45 0.35 0.35 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 6800 0.45 0.5 0.45 0.5 0.5
408134081NIFTY 27-Sep-11 29-Sep-11 6900 0 0 0 0.35 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 7000 0.35 0.35 0.15 0.15 0.15
408134081NIFTY 27-Sep-11 29-Sep-11 7100 0 0 0 0.35 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408134081NIFTY 27-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408134081NIFTY 27-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408134081NIFTY 27-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408134081NIFTY 27-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408134081NIFTY 27-Sep-11 29-Sep-11 5500 0.75 0.75 0.35 0.4 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 5600 0.7 0.7 0.3 0.35 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 5700 0.7 0.7 0.3 0.4 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 5800 0.45 0.45 0.15 0.2 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 5900 0.5 0.5 0.25 0.35 0.35
408134081NIFTY 27-Sep-11 29-Sep-11 6000 0.6 0.6 0.25 0.3 0.25
408134081NIFTY 27-Sep-11 29-Sep-11 6100 0.25 0.4 0.25 0.3 0.3
408134081NIFTY 27-Sep-11 29-Sep-11 6200 0.05 0.5 0.05 0.3 0.3
408134081NIFTY 27-Sep-11 29-Sep-11 6300 0.45 0.5 0.2 0.3 0.25
408134081NIFTY 27-Sep-11 29-Sep-11 6400 0.3 0.35 0.25 0.25 0.25
408134081NIFTY 27-Sep-11 29-Sep-11 6500 0.2 0.45 0.2 0.3 0.25
408134081NIFTY 27-Sep-11 29-Sep-11 4500 412 483.95 406 468.7 483.9
408134081NIFTY 27-Sep-11 29-Sep-11 4600 300 385.75 300 376.45 380
408134081NIFTY 27-Sep-11 29-Sep-11 4700 192.35 286.15 192.35 275.95 281.6
408134081NIFTY 27-Sep-11 29-Sep-11 4800 111.1 189 111.1 179.7 182.55
408134081NIFTY 27-Sep-11 29-Sep-11 4900 54 99.3 48.5 91.6 97
408134081NIFTY 27-Sep-11 29-Sep-11 5000 13.65 37 12.2 32.15 33.5
408134081NIFTY 27-Sep-11 29-Sep-11 5100 4 8.1 2.75 6.55 6.7
408134081NIFTY 27-Sep-11 29-Sep-11 5200 1.55 1.95 1.05 1.65 1.65
408134081NIFTY 27-Sep-11 29-Sep-11 5300 1.1 1.1 0.65 0.75 0.75
408134081NIFTY 27-Sep-11 29-Sep-11 5400 0.8 0.8 0.4 0.55 0.5
408134081NIFTY 27-Sep-11 29-Sep-11 3400 1532 1607.1 1532 1569.9 1580
408134081NIFTY 27-Sep-11 29-Sep-11 3500 1415 1420 1415 1420 1420
408134081NIFTY 27-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408134081NIFTY 27-Sep-11 29-Sep-11 3700 1296.8 1296.8 1270 1270 1270
408134081NIFTY 27-Sep-11 29-Sep-11 3800 0 0 0 1340 1340
408134081NIFTY 27-Sep-11 29-Sep-11 3900 0 0 0 942 942
408134081NIFTY 27-Sep-11 29-Sep-11 4000 906.55 986.85 906.55 972.05 979
408134081NIFTY 27-Sep-11 29-Sep-11 4100 870.3 882.8 870.3 879.05 878.85
408134081NIFTY 27-Sep-11 29-Sep-11 4200 715.5 785.5 712 775.2 785.5
408134081NIFTY 27-Sep-11 29-Sep-11 4300 615 670 610 665.5 660.95
408134081NIFTY 27-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408134084NIFTY 27-Sep-11 25-Oct-11 6300 1.8 1.8 0.45 0.55 0.5
408134084NIFTY 27-Sep-11 25-Oct-11 4300 697.95 700 675 700 700
408134084NIFTY 27-Sep-11 25-Oct-11 6500 0.3 0.3 0.3 0.3 0.3
408134084NIFTY 27-Sep-11 25-Oct-11 6600 0 0 0 0.1 0.1
408134084NIFTY 27-Sep-11 25-Oct-11 6700 0.2 0.55 0.2 0.2 0.2
408134084NIFTY 27-Sep-11 25-Oct-11 5400 14.95 21.1 13.1 19.55 20.35
408134084NIFTY 27-Sep-11 25-Oct-11 5500 7.75 11.45 7.55 10.35 10.25
408134084NIFTY 27-Sep-11 25-Oct-11 5600 4.6 5.9 4.3 5.45 5.1
408134084NIFTY 27-Sep-11 25-Oct-11 5700 5.5 5.5 2.65 3.4 3.4
408134084NIFTY 27-Sep-11 25-Oct-11 5800 3 3 1.85 2.25 2.4
408134084NIFTY 27-Sep-11 25-Oct-11 5900 1.65 1.9 1.15 1.45 1.2
408134084NIFTY 27-Sep-11 25-Oct-11 6000 1.75 2.25 1.1 1.2 1.15
408134084NIFTY 27-Sep-11 25-Oct-11 6100 1.7 1.7 0.8 0.8 0.8
408134084NIFTY 27-Sep-11 25-Oct-11 6200 0.9 1.95 0.9 1 1
408134084NIFTY 27-Sep-11 25-Oct-11 4400 562.85 615 559.65 615 615
408134084NIFTY 27-Sep-11 25-Oct-11 4500 478 536 468 528.8 530.8
408134084NIFTY 27-Sep-11 25-Oct-11 4600 389.5 448.4 388 442.6 448
408134084NIFTY 27-Sep-11 25-Oct-11 4700 318.5 369.3 308 360 365
408134084NIFTY 27-Sep-11 25-Oct-11 4800 245 291.3 234 285.35 285.55
408134084NIFTY 27-Sep-11 25-Oct-11 4900 180 218.3 171 211.3 217
408134084NIFTY 27-Sep-11 25-Oct-11 5000 124.8 155 118 149.5 154.05
408134084NIFTY 27-Sep-11 25-Oct-11 5100 79.45 104.4 75.45 99.95 103.75
408134084NIFTY 27-Sep-11 25-Oct-11 5200 47.2 66 44.5 62.25 65.75
408134084NIFTY 27-Sep-11 25-Oct-11 5300 26 38.4 24.6 36.25 38.4
408134084NIFTY 27-Sep-11 25-Oct-11 3500 1428 1485 1415 1485 1485
408134084NIFTY 27-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408134084NIFTY 27-Sep-11 25-Oct-11 3700 0 0 0 1115 1115
408134084NIFTY 27-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408134084NIFTY 27-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408134084NIFTY 27-Sep-11 25-Oct-11 4000 925 1000 925 987.55 990
408134084NIFTY 27-Sep-11 25-Oct-11 4100 882.65 889.75 882.65 886.2 889.75
408134084NIFTY 27-Sep-11 25-Oct-11 4200 726.6 805 726.6 799.25 800
408134084NIFTY 27-Sep-11 25-Oct-11 6400 0.9 0.9 0.9 0.9 0.9
408134087NIFTY 27-Sep-11 24-Nov-11 5700 11 16 10.5 14 14
408134087NIFTY 27-Sep-11 24-Nov-11 5800 9.9 10 8.95 9.8 10
408134087NIFTY 27-Sep-11 24-Nov-11 5900 7.05 7.05 5 5.5 5.5
408134087NIFTY 27-Sep-11 24-Nov-11 6000 5.1 6 4.5 6 6
408134087NIFTY 27-Sep-11 24-Nov-11 6100 24.95 24.95 5 5 5
408134087NIFTY 27-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408134087NIFTY 27-Sep-11 24-Nov-11 4300 0 0 0 670 0
408134087NIFTY 27-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408134087NIFTY 27-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408134087NIFTY 27-Sep-11 24-Nov-11 4600 0 0 0 550 550
408134087NIFTY 27-Sep-11 24-Nov-11 4700 372.95 427 368.5 418 418
408134087NIFTY 27-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408134087NIFTY 27-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408134087NIFTY 27-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408134087NIFTY 27-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408134087NIFTY 27-Sep-11 24-Nov-11 6200 0 0 0 4 4
408134087NIFTY 27-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408134087NIFTY 27-Sep-11 24-Nov-11 6400 0 0 0 1 1
408134087NIFTY 27-Sep-11 24-Nov-11 4800 306.95 363.3 302 355.9 354.4
408134087NIFTY 27-Sep-11 24-Nov-11 4900 237.3 289.05 237.3 283.35 286
408134087NIFTY 27-Sep-11 24-Nov-11 5000 186.15 228 183.4 223.1 228
408134087NIFTY 27-Sep-11 24-Nov-11 5100 140.3 172 111.1 169.35 169.9
408134087NIFTY 27-Sep-11 24-Nov-11 5200 94.5 125.2 94.5 121.95 124
408134087NIFTY 27-Sep-11 24-Nov-11 5300 66.6 89 66.4 87.3 88
408134087NIFTY 27-Sep-11 24-Nov-11 5400 48 59.5 43.55 57.65 58
408134087NIFTY 27-Sep-11 24-Nov-11 5500 34.95 39.5 28.4 38 39.5
408134087NIFTY 27-Sep-11 24-Nov-11 5600 18 24.65 17.2 23.05 24.65
408134087NIFTY 27-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408134087NIFTY 27-Sep-11 24-Nov-11 4000 940 950 940 950 950
408134087NIFTY 27-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408134090NIFTY 27-Sep-11 29-Dec-11 5900 20.65 27 20.65 27 27
408134090NIFTY 27-Sep-11 29-Dec-11 6000 18.9 22.6 16.05 21.05 20.55
408134090NIFTY 27-Sep-11 29-Dec-11 2000 2920 2990 2915 2990 2990
408134090NIFTY 27-Sep-11 29-Dec-11 6100 13.15 13.15 13 13 13
408134090NIFTY 27-Sep-11 29-Dec-11 6200 10 10 9.9 9.9 9.9
408134090NIFTY 27-Sep-11 29-Dec-11 6300 0 0 0 16 16
408134090NIFTY 27-Sep-11 29-Dec-11 6400 0 0 0 5.15 5.15
408134090NIFTY 27-Sep-11 29-Dec-11 6500 5 5.95 5 5.95 5.95
408134090NIFTY 27-Sep-11 29-Dec-11 6600 5.65 5.65 2.15 2.15 2.15
408134090NIFTY 27-Sep-11 29-Dec-11 4900 299 362 299 357 362
408134090NIFTY 27-Sep-11 29-Dec-11 5000 261.9 306.45 260 301.05 296.9
408134090NIFTY 27-Sep-11 29-Dec-11 5100 200 240 200 240 240
408134090NIFTY 27-Sep-11 29-Dec-11 5200 169.7 196.9 165.25 193.35 194
408134090NIFTY 27-Sep-11 29-Dec-11 5300 130 157 129.9 153.9 153.1
408134090NIFTY 27-Sep-11 29-Dec-11 5400 89.05 121.8 89.05 115.45 116.65
408134090NIFTY 27-Sep-11 29-Dec-11 5500 149.9 149.9 59.15 89.45 91.9
408134090NIFTY 27-Sep-11 29-Dec-11 5600 54.75 69.5 45.15 67.25 66
408134090NIFTY 27-Sep-11 29-Dec-11 5700 44 52.6 37.65 50.55 50
408134090NIFTY 27-Sep-11 29-Dec-11 3900 1073.5 1073.5 1073.5 1073.5 1073.5
408134090NIFTY 27-Sep-11 29-Dec-11 4000 1044 1080 1010.15 1080 1080
408134090NIFTY 27-Sep-11 29-Dec-11 4100 0 0 0 775.65 775.65
408134090NIFTY 27-Sep-11 29-Dec-11 4200 720 760 720 760 760
408134090NIFTY 27-Sep-11 29-Dec-11 4300 0 0 0 601.15 601.15
408134090NIFTY 27-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408134090NIFTY 27-Sep-11 29-Dec-11 4500 610 660 600.65 652.2 650
408134090NIFTY 27-Sep-11 29-Dec-11 4600 0 0 0 460.15 460.15
408134090NIFTY 27-Sep-11 29-Dec-11 4700 0 0 0 401 401
408134090NIFTY 27-Sep-11 29-Dec-11 4800 380.1 430 380.1 430 430
408134090NIFTY 27-Sep-11 29-Dec-11 3000 1980 1999 1980 1989.5 1999
408134090NIFTY 27-Sep-11 29-Dec-11 3100 0 0 0 897 897
408134090NIFTY 27-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408134090NIFTY 27-Sep-11 29-Dec-11 3300 0 0 0 753 753
408134090NIFTY 27-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408134090NIFTY 27-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408134090NIFTY 27-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408134090NIFTY 27-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408134090NIFTY 27-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408134090NIFTY 27-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408134090NIFTY 27-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408134090NIFTY 27-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408134090NIFTY 27-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408134090NIFTY 27-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408134090NIFTY 27-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408134090NIFTY 27-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408134090NIFTY 27-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408134090NIFTY 27-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408134090NIFTY 27-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408134090NIFTY 27-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408134090NIFTY 27-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408134090NIFTY 27-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408134090NIFTY 27-Sep-11 29-Dec-11 7800 0 0 0 133 0
408134090NIFTY 27-Sep-11 29-Dec-11 7900 0 0 0 118 0
408134090NIFTY 27-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408134090NIFTY 27-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408134090NIFTY 27-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408134090NIFTY 27-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408134090NIFTY 27-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408134090NIFTY 27-Sep-11 29-Dec-11 6700 0 0 0 4.7 4.7
408134090NIFTY 27-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408134090NIFTY 27-Sep-11 29-Dec-11 6900 0 0 0 4 4
408134090NIFTY 27-Sep-11 29-Dec-11 7000 0 0 0 1.95 1.95
408134090NIFTY 27-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408134090NIFTY 27-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408134090NIFTY 27-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408134090NIFTY 27-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408134090NIFTY 27-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408134090NIFTY 27-Sep-11 29-Dec-11 5800 29 37.05 27 36 36.65
408144081NIFTY 28-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408144081NIFTY 28-Sep-11 29-Sep-11 4300 654 670.05 615 619 619
408144081NIFTY 28-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408144081NIFTY 28-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408144081NIFTY 28-Sep-11 29-Sep-11 8000 0 0 0 3 3
408144081NIFTY 28-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408144081NIFTY 28-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408144081NIFTY 28-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408144081NIFTY 28-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408144081NIFTY 28-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408144081NIFTY 28-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408144081NIFTY 28-Sep-11 29-Sep-11 6600 0.3 0.45 0.15 0.15 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 6700 0.3 0.3 0.25 0.25 0.25
408144081NIFTY 28-Sep-11 29-Sep-11 6800 0.1 0.3 0.1 0.25 0.25
408144081NIFTY 28-Sep-11 29-Sep-11 6900 0.15 0.15 0.15 0.15 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 7000 0.35 0.35 0.05 0.15 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 7100 0 0 0 0.35 0.35
408144081NIFTY 28-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408144081NIFTY 28-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408144081NIFTY 28-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408144081NIFTY 28-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408144081NIFTY 28-Sep-11 29-Sep-11 5600 0.3 0.35 0.15 0.25 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 5700 0.2 0.45 0.15 0.2 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 5800 0.3 0.3 0.15 0.2 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 5900 0.3 0.35 0.2 0.25 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 6000 0.2 0.3 0.2 0.2 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 6100 0.3 0.3 0.15 0.2 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 6200 0.2 0.3 0.15 0.2 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 6300 0.25 0.35 0.1 0.15 0.15
408144081NIFTY 28-Sep-11 29-Sep-11 6400 0.1 0.3 0.1 0.25 0.25
408144081NIFTY 28-Sep-11 29-Sep-11 6500 0.25 0.35 0.2 0.25 0.25
408144081NIFTY 28-Sep-11 29-Sep-11 4400 541.15 557.25 510.35 530.9 530.95
408144081NIFTY 28-Sep-11 29-Sep-11 4500 470 470 406.6 440.45 440.45
408144081NIFTY 28-Sep-11 29-Sep-11 4600 366 366 307.9 334.4 337.2
408144081NIFTY 28-Sep-11 29-Sep-11 4700 274 274.8 206.25 234.05 238.95
408144081NIFTY 28-Sep-11 29-Sep-11 4800 189.95 190 110.1 135.05 138.7
408144081NIFTY 28-Sep-11 29-Sep-11 4900 103.35 109.4 35.5 50.5 53.5
408144081NIFTY 28-Sep-11 29-Sep-11 5000 36 36.9 5.6 8.6 9.45
408144081NIFTY 28-Sep-11 29-Sep-11 5100 6.5 7.25 0.8 0.95 1.05
408144081NIFTY 28-Sep-11 29-Sep-11 5200 1.5 1.9 0.35 0.45 0.35
408144081NIFTY 28-Sep-11 29-Sep-11 5300 0.55 0.6 0.25 0.35 0.3
408144081NIFTY 28-Sep-11 29-Sep-11 5400 0.5 0.5 0.2 0.3 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 5500 0.35 0.5 0.2 0.25 0.2
408144081NIFTY 28-Sep-11 29-Sep-11 3400 1560 1560 1522.5 1537.5 1540
408144081NIFTY 28-Sep-11 29-Sep-11 3500 1457 1457 1412 1432 1432
408144081NIFTY 28-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408144081NIFTY 28-Sep-11 29-Sep-11 3700 0 0 0 1270 1270
408144081NIFTY 28-Sep-11 29-Sep-11 3800 0 0 0 1340 1340
408144081NIFTY 28-Sep-11 29-Sep-11 3900 0 0 0 942 942
408144081NIFTY 28-Sep-11 29-Sep-11 4000 954 965 910.5 936.7 940
408144081NIFTY 28-Sep-11 29-Sep-11 4100 840.1 849 816 838.2 838.2
408144081NIFTY 28-Sep-11 29-Sep-11 4200 744.35 760 706 733 733
408144081NIFTY 28-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408144084NIFTY 28-Sep-11 25-Oct-11 6300 0.2 0.3 0.2 0.2 0.2
408144084NIFTY 28-Sep-11 25-Oct-11 4300 670 689.95 647.8 659 659
408144084NIFTY 28-Sep-11 25-Oct-11 6500 0.1 0.65 0.1 0.15 0.15
408144084NIFTY 28-Sep-11 25-Oct-11 6600 0.1 0.1 0.1 0.1 0.1
408144084NIFTY 28-Sep-11 25-Oct-11 6700 0.15 0.45 0.15 0.3 0.15
408144084NIFTY 28-Sep-11 25-Oct-11 5300 39.65 39.65 22.85 25 25.5
408144084NIFTY 28-Sep-11 25-Oct-11 5400 18.65 20.4 11.4 12.75 13.1
408144084NIFTY 28-Sep-11 25-Oct-11 5500 9.9 9.9 5.8 6.5 6.8
408144084NIFTY 28-Sep-11 25-Oct-11 5600 4 5.9 2.55 3.1 3.1
408144084NIFTY 28-Sep-11 25-Oct-11 5700 4 4 1.5 1.8 1.8
408144084NIFTY 28-Sep-11 25-Oct-11 5800 4 4 0.65 1.05 1.05
408144084NIFTY 28-Sep-11 25-Oct-11 5900 2 2 0.45 0.6 0.6
408144084NIFTY 28-Sep-11 25-Oct-11 6000 1.75 1.75 0.15 0.4 0.5
408144084NIFTY 28-Sep-11 25-Oct-11 6100 0.55 0.55 0.35 0.5 0.5
408144084NIFTY 28-Sep-11 25-Oct-11 6200 1 1.45 0.25 0.4 0.25
408144084NIFTY 28-Sep-11 25-Oct-11 4400 590 591.55 550 570.85 576.65
408144084NIFTY 28-Sep-11 25-Oct-11 4500 520.25 520.25 465 483.25 485
408144084NIFTY 28-Sep-11 25-Oct-11 4600 428 435.7 384 400.85 402
408144084NIFTY 28-Sep-11 25-Oct-11 4700 356.05 356.05 307 320.4 325.5
408144084NIFTY 28-Sep-11 25-Oct-11 4800 280 280 233 247.8 248.85
408144084NIFTY 28-Sep-11 25-Oct-11 4900 222.65 222.65 168.1 179.95 178.8
408144084NIFTY 28-Sep-11 25-Oct-11 5000 79.05 156.95 79.05 123.4 124.2
408144084NIFTY 28-Sep-11 25-Oct-11 5100 103 104.75 72.3 79 80
408144084NIFTY 28-Sep-11 25-Oct-11 5200 69 72 42.6 46.3 47.25
408144084NIFTY 28-Sep-11 25-Oct-11 3500 1460 1460 1405 1434.45 1435
408144084NIFTY 28-Sep-11 25-Oct-11 3600 0 0 0 1310 1310
408144084NIFTY 28-Sep-11 25-Oct-11 3700 0 0 0 1115 1115
408144084NIFTY 28-Sep-11 25-Oct-11 3800 0 0 0 1300 1300
408144084NIFTY 28-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408144084NIFTY 28-Sep-11 25-Oct-11 4000 973 976 914.4 941.55 940.85
408144084NIFTY 28-Sep-11 25-Oct-11 4100 840.9 840.9 840.9 840.9 840.9
408144084NIFTY 28-Sep-11 25-Oct-11 4200 770.2 776 730 749.95 747
408144084NIFTY 28-Sep-11 25-Oct-11 6400 0.15 0.15 0.15 0.15 0.15
408144087NIFTY 28-Sep-11 24-Nov-11 5700 14 14.9 11 11.2 11.2
408144087NIFTY 28-Sep-11 24-Nov-11 5800 10 10 6.6 6.8 6.6
408144087NIFTY 28-Sep-11 24-Nov-11 5900 11.2 11.2 5 5 5
408144087NIFTY 28-Sep-11 24-Nov-11 6000 9 9 3.8 3.8 3.8
408144087NIFTY 28-Sep-11 24-Nov-11 6100 0 0 0 5 5
408144087NIFTY 28-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408144087NIFTY 28-Sep-11 24-Nov-11 4300 0 0 0 670 0
408144087NIFTY 28-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408144087NIFTY 28-Sep-11 24-Nov-11 4500 0 0 0 508.95 0
408144087NIFTY 28-Sep-11 24-Nov-11 4600 0 0 0 550 550
408144087NIFTY 28-Sep-11 24-Nov-11 4700 407.35 407.35 380 393 393
408144087NIFTY 28-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408144087NIFTY 28-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408144087NIFTY 28-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408144087NIFTY 28-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408144087NIFTY 28-Sep-11 24-Nov-11 6200 0 0 0 4 4
408144087NIFTY 28-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408144087NIFTY 28-Sep-11 24-Nov-11 6400 0 0 0 1 1
408144087NIFTY 28-Sep-11 24-Nov-11 4800 335 344.8 307.5 317.45 317
408144087NIFTY 28-Sep-11 24-Nov-11 4900 254.45 278.95 243.15 254.1 256
408144087NIFTY 28-Sep-11 24-Nov-11 5000 211.85 218.85 185.9 195.45 196
408144087NIFTY 28-Sep-11 24-Nov-11 5100 167.8 167.8 139 143.9 146
408144087NIFTY 28-Sep-11 24-Nov-11 5200 124 124 98.7 102.05 102.1
408144087NIFTY 28-Sep-11 24-Nov-11 5300 82.55 88.15 68.4 71.05 72.95
408144087NIFTY 28-Sep-11 24-Nov-11 5400 56.9 56.9 45.25 46.1 47.5
408144087NIFTY 28-Sep-11 24-Nov-11 5500 33.5 37 28 29.35 29.55
408144087NIFTY 28-Sep-11 24-Nov-11 5600 25 35 17.3 18.25 18.4
408144087NIFTY 28-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408144087NIFTY 28-Sep-11 24-Nov-11 4000 1000 1000 1000 1000 1000
408144087NIFTY 28-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408144090NIFTY 28-Sep-11 29-Dec-11 5900 24.9 24.9 24.9 24.9 24.9
408144090NIFTY 28-Sep-11 29-Dec-11 6000 20.9 23.5 18.1 18.2 18.1
408144090NIFTY 28-Sep-11 29-Dec-11 2000 2955 2955 2930 2939 2939
408144090NIFTY 28-Sep-11 29-Dec-11 6100 13 13 13 13 13
408144090NIFTY 28-Sep-11 29-Dec-11 6200 0 0 0 9.9 9.9
408144090NIFTY 28-Sep-11 29-Dec-11 6300 0 0 0 16 16
408144090NIFTY 28-Sep-11 29-Dec-11 6400 0 0 0 5.15 5.15
408144090NIFTY 28-Sep-11 29-Dec-11 6500 6.5 6.5 6.5 6.5 6.5
408144090NIFTY 28-Sep-11 29-Dec-11 6600 2.05 3 2.05 3 3
408144090NIFTY 28-Sep-11 29-Dec-11 4900 340 340 315.8 324.9 324.9
408144090NIFTY 28-Sep-11 29-Dec-11 5000 302.3 302.3 260 269.2 270
408144090NIFTY 28-Sep-11 29-Dec-11 5100 232 233.9 207.85 211.75 214.5
408144090NIFTY 28-Sep-11 29-Dec-11 5200 184.6 188 163.8 167.35 164.15
408144090NIFTY 28-Sep-11 29-Dec-11 5300 132.95 152 126 129.9 130
408144090NIFTY 28-Sep-11 29-Dec-11 5400 116.5 117.45 94.6 98.35 97.6
408144090NIFTY 28-Sep-11 29-Dec-11 5500 83.05 91 72 73.3 73.5
408144090NIFTY 28-Sep-11 29-Dec-11 5600 61 62 55 55.05 55.05
408144090NIFTY 28-Sep-11 29-Dec-11 5700 50 52.5 41.5 41.5 41.5
408144090NIFTY 28-Sep-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408144090NIFTY 28-Sep-11 29-Dec-11 4000 1050 1050 1000 1003.85 1001
408144090NIFTY 28-Sep-11 29-Dec-11 4100 0 0 0 775.65 775.65
408144090NIFTY 28-Sep-11 29-Dec-11 4200 0 0 0 760 760
408144090NIFTY 28-Sep-11 29-Dec-11 4300 0 0 0 601.15 601.15
408144090NIFTY 28-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408144090NIFTY 28-Sep-11 29-Dec-11 4500 635 640 595 595.65 596
408144090NIFTY 28-Sep-11 29-Dec-11 4600 0 0 0 460.15 460.15
408144090NIFTY 28-Sep-11 29-Dec-11 4700 460 460 460 460 460
408144090NIFTY 28-Sep-11 29-Dec-11 4800 406.9 408 380.15 385.1 390
408144090NIFTY 28-Sep-11 29-Dec-11 3000 1975 1975 1925 1943.3 1949.9
408144090NIFTY 28-Sep-11 29-Dec-11 3100 0 0 0 897 897
408144090NIFTY 28-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408144090NIFTY 28-Sep-11 29-Dec-11 3300 0 0 0 753 753
408144090NIFTY 28-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408144090NIFTY 28-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408144090NIFTY 28-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408144090NIFTY 28-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408144090NIFTY 28-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408144090NIFTY 28-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408144090NIFTY 28-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408144090NIFTY 28-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408144090NIFTY 28-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408144090NIFTY 28-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408144090NIFTY 28-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408144090NIFTY 28-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408144090NIFTY 28-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408144090NIFTY 28-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408144090NIFTY 28-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408144090NIFTY 28-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408144090NIFTY 28-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408144090NIFTY 28-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408144090NIFTY 28-Sep-11 29-Dec-11 7800 0 0 0 133 0
408144090NIFTY 28-Sep-11 29-Dec-11 7900 0 0 0 118 0
408144090NIFTY 28-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408144090NIFTY 28-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408144090NIFTY 28-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408144090NIFTY 28-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408144090NIFTY 28-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408144090NIFTY 28-Sep-11 29-Dec-11 6700 0 0 0 4.7 4.7
408144090NIFTY 28-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408144090NIFTY 28-Sep-11 29-Dec-11 6900 0 0 0 4 4
408144090NIFTY 28-Sep-11 29-Dec-11 7000 1.8 1.95 1.75 1.95 1.95
408144090NIFTY 28-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408144090NIFTY 28-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408144090NIFTY 28-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408144090NIFTY 28-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408144090NIFTY 28-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408144090NIFTY 28-Sep-11 29-Dec-11 5800 36.65 37.65 30 30 30
408154081NIFTY 29-Sep-11 29-Sep-11 7600 0 0 0 94.25 0
408154081NIFTY 29-Sep-11 29-Sep-11 4400 505 624.1 505 617.9 618
408154081NIFTY 29-Sep-11 29-Sep-11 7800 0 0 0 69.65 0
408154081NIFTY 29-Sep-11 29-Sep-11 7900 0 0 0 59.6 0
408154081NIFTY 29-Sep-11 29-Sep-11 8000 0 0 0 3 3
408154081NIFTY 29-Sep-11 29-Sep-11 8100 0 0 0 43.35 0
408154081NIFTY 29-Sep-11 29-Sep-11 8200 0 0 0 36.8 0
408154081NIFTY 29-Sep-11 29-Sep-11 8300 0 0 0 31.15 0
408154081NIFTY 29-Sep-11 29-Sep-11 8400 0 0 0 26.35 0
408154081NIFTY 29-Sep-11 29-Sep-11 8500 0 0 0 22.2 0
408154081NIFTY 29-Sep-11 29-Sep-11 8600 0 0 0 15.95 0
408154081NIFTY 29-Sep-11 29-Sep-11 6600 0.1 0.1 0.1 0.1 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 6700 0.05 0.1 0.05 0.1 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 6800 0.05 0.05 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 6900 0 0 0 0.15 0.15
408154081NIFTY 29-Sep-11 29-Sep-11 7000 0.1 0.15 0.1 0.1 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 7100 0 0 0 0.35 0.35
408154081NIFTY 29-Sep-11 29-Sep-11 7200 0 0 0 166.65 0
408154081NIFTY 29-Sep-11 29-Sep-11 7300 0 0 0 145.3 0
408154081NIFTY 29-Sep-11 29-Sep-11 7400 0 0 0 126.05 0
408154081NIFTY 29-Sep-11 29-Sep-11 7500 0 0 0 109.15 0
408154081NIFTY 29-Sep-11 29-Sep-11 5600 0.1 0.1 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5700 0.05 0.1 0.05 0.1 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5800 0.1 0.1 0.05 0.1 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5900 0.05 0.1 0.05 0.1 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 6000 0.05 0.1 0.05 0.05 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 6100 0.05 0.1 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 6200 0.1 0.1 0.05 0.1 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 6300 0.1 0.1 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 6400 0.05 0.05 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 6500 0.1 0.1 0.05 0.1 0.1
408154081NIFTY 29-Sep-11 29-Sep-11 4500 410 533.95 401.2 514.5 515
408154081NIFTY 29-Sep-11 29-Sep-11 4600 312 428.5 301.05 416.05 414
408154081NIFTY 29-Sep-11 29-Sep-11 4700 213.7 333.45 200.05 316.3 312.35
408154081NIFTY 29-Sep-11 29-Sep-11 4800 108.1 231.8 99 216.4 214
408154081NIFTY 29-Sep-11 29-Sep-11 4900 36.55 131 23.1 114.55 108.55
408154081NIFTY 29-Sep-11 29-Sep-11 5000 4 32 2 18.3 15.65
408154081NIFTY 29-Sep-11 29-Sep-11 5100 0.35 0.4 0.05 0.1 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5200 0.15 0.15 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5300 0.15 0.15 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5400 0.1 0.15 0.05 0.05 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 5500 0.15 0.15 0.05 0.1 0.05
408154081NIFTY 29-Sep-11 29-Sep-11 3400 1510 1611 1494.1 1611 1611
408154081NIFTY 29-Sep-11 29-Sep-11 3500 1414 1464 1414 1464 1464
408154081NIFTY 29-Sep-11 29-Sep-11 3600 0 0 0 1144 1144
408154081NIFTY 29-Sep-11 29-Sep-11 3700 0 0 0 1270 1270
408154081NIFTY 29-Sep-11 29-Sep-11 3800 1180 1180 1180 1180 1180
408154081NIFTY 29-Sep-11 29-Sep-11 3900 0 0 0 942 942
408154081NIFTY 29-Sep-11 29-Sep-11 4000 914 1026.15 904 1018.35 1017
408154081NIFTY 29-Sep-11 29-Sep-11 4100 813.2 931.1 810.15 931.1 931.1
408154081NIFTY 29-Sep-11 29-Sep-11 4200 710 817.9 700.1 817.45 817
408154081NIFTY 29-Sep-11 29-Sep-11 4300 605 719 605 714.4 719
408154081NIFTY 29-Sep-11 29-Sep-11 7700 0 0 0 81.15 0
408154084NIFTY 29-Sep-11 25-Oct-11 6300 0.05 0.5 0.05 0.25 0.2
408154084NIFTY 29-Sep-11 25-Oct-11 4400 555.95 645 545 642.7 645
408154084NIFTY 29-Sep-11 25-Oct-11 6500 0.1 0.4 0.1 0.25 0.2
408154084NIFTY 29-Sep-11 25-Oct-11 6600 0.1 0.55 0.1 0.15 0.15
408154084NIFTY 29-Sep-11 25-Oct-11 6700 0.05 0.55 0.05 0.1 0.1
408154084NIFTY 29-Sep-11 25-Oct-11 5400 12.35 23.25 10.3 20.75 21.9
408154084NIFTY 29-Sep-11 25-Oct-11 5500 5.9 12 5.4 10.25 11
408154084NIFTY 29-Sep-11 25-Oct-11 5600 3 9.7 2.15 4.8 5.4
408154084NIFTY 29-Sep-11 25-Oct-11 5700 1.2 2.65 1.2 2.15 2.65
408154084NIFTY 29-Sep-11 25-Oct-11 5800 1.85 1.85 0.6 1.1 1.1
408154084NIFTY 29-Sep-11 25-Oct-11 5900 0.9 0.9 0.15 0.4 0.4
408154084NIFTY 29-Sep-11 25-Oct-11 6000 0.75 0.75 0.25 0.35 0.3
408154084NIFTY 29-Sep-11 25-Oct-11 6100 0.4 0.6 0.25 0.3 0.25
408154084NIFTY 29-Sep-11 25-Oct-11 6200 0.3 0.75 0.2 0.4 0.2
408154084NIFTY 29-Sep-11 25-Oct-11 4500 467 567 460 552.2 563
408154084NIFTY 29-Sep-11 25-Oct-11 4600 382.5 483 382.5 470.3 471.5
408154084NIFTY 29-Sep-11 25-Oct-11 4700 310 398 300.9 384.15 390
408154084NIFTY 29-Sep-11 25-Oct-11 4800 232.2 317 230.4 302.1 307
408154084NIFTY 29-Sep-11 25-Oct-11 4900 184.95 240 165.3 228.9 239.2
408154084NIFTY 29-Sep-11 25-Oct-11 5000 110.05 174 107 163.9 170.5
408154084NIFTY 29-Sep-11 25-Oct-11 5100 72.9 118 70.2 109.9 114
408154084NIFTY 29-Sep-11 25-Oct-11 5200 42 75 40.5 68.9 70.85
408154084NIFTY 29-Sep-11 25-Oct-11 5300 24.35 43.6 21 39.85 39.95
408154084NIFTY 29-Sep-11 25-Oct-11 3500 1417 1554 1400 1527.5 1522
408154084NIFTY 29-Sep-11 25-Oct-11 3600 1320 1400 1320 1400 1400
408154084NIFTY 29-Sep-11 25-Oct-11 3700 0 0 0 1115 1115
408154084NIFTY 29-Sep-11 25-Oct-11 3800 1180 1180 1180 1180 1180
408154084NIFTY 29-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408154084NIFTY 29-Sep-11 25-Oct-11 4000 925 1034 913 1026.85 1031.35
408154084NIFTY 29-Sep-11 25-Oct-11 4100 814.9 927 814.85 927 927
408154084NIFTY 29-Sep-11 25-Oct-11 4200 725 839 725 832.3 832
408154084NIFTY 29-Sep-11 25-Oct-11 4300 644 740 642.8 736 740
408154084NIFTY 29-Sep-11 25-Oct-11 6400 0.1 0.1 0.1 0.1 0.1
408154087NIFTY 29-Sep-11 24-Nov-11 5700 11.95 17.25 11.95 16.6 17
408154087NIFTY 29-Sep-11 24-Nov-11 5800 7 10.2 7 10.05 10.2
408154087NIFTY 29-Sep-11 24-Nov-11 5900 6.5 8.7 6.5 7.35 6.5
408154087NIFTY 29-Sep-11 24-Nov-11 6000 5 5.4 4 4.35 5
408154087NIFTY 29-Sep-11 24-Nov-11 6100 0 0 0 5 5
408154087NIFTY 29-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408154087NIFTY 29-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408154087NIFTY 29-Sep-11 24-Nov-11 4300 0 0 0 670 0
408154087NIFTY 29-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408154087NIFTY 29-Sep-11 24-Nov-11 4500 620 620 620 620 620
408154087NIFTY 29-Sep-11 24-Nov-11 4600 0 0 0 550 550
408154087NIFTY 29-Sep-11 24-Nov-11 4700 375.9 442 375 442 442
408154087NIFTY 29-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408154087NIFTY 29-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408154087NIFTY 29-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408154087NIFTY 29-Sep-11 24-Nov-11 6200 6.95 6.95 6.95 6.95 6.95
408154087NIFTY 29-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408154087NIFTY 29-Sep-11 24-Nov-11 6400 0 0 0 1 1
408154087NIFTY 29-Sep-11 24-Nov-11 4800 300 380 300 367.75 365
408154087NIFTY 29-Sep-11 24-Nov-11 4900 245 309 239 298.85 306
408154087NIFTY 29-Sep-11 24-Nov-11 5000 188 243 182.25 236.6 243
408154087NIFTY 29-Sep-11 24-Nov-11 5100 135.15 186.8 130 179.8 184.65
408154087NIFTY 29-Sep-11 24-Nov-11 5200 95 138.9 95 133.7 135.25
408154087NIFTY 29-Sep-11 24-Nov-11 5300 65.1 97 65.1 92.5 94.05
408154087NIFTY 29-Sep-11 24-Nov-11 5400 43 64.9 41.2 61.75 62.9
408154087NIFTY 29-Sep-11 24-Nov-11 5500 27.7 43 26.9 41.45 40
408154087NIFTY 29-Sep-11 24-Nov-11 5600 16 26.9 15.1 26.05 26.8
408154087NIFTY 29-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408154087NIFTY 29-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408154087NIFTY 29-Sep-11 24-Nov-11 4000 900 980 900 980 980
408154090NIFTY 29-Sep-11 29-Dec-11 5900 23.65 26.15 23.65 25.45 26.15
408154090NIFTY 29-Sep-11 29-Dec-11 6000 16 21.55 16 20.6 19.1
408154090NIFTY 29-Sep-11 29-Dec-11 2000 2930 3089.85 2930 3079.35 3073.2
408154090NIFTY 29-Sep-11 29-Dec-11 6100 14 15.9 12 15.9 15.9
408154090NIFTY 29-Sep-11 29-Dec-11 6200 6 6 6 6 6
408154090NIFTY 29-Sep-11 29-Dec-11 6300 5 5 5 5 5
408154090NIFTY 29-Sep-11 29-Dec-11 6400 2.6 2.6 2.6 2.6 2.6
408154090NIFTY 29-Sep-11 29-Dec-11 6500 3.15 3.15 3.15 3.15 3.15
408154090NIFTY 29-Sep-11 29-Dec-11 6600 0 0 0 3 3
408154090NIFTY 29-Sep-11 29-Dec-11 4800 412.6 412.6 412.6 412.6 412.6
408154090NIFTY 29-Sep-11 29-Dec-11 4900 320 383.3 310 374.05 382.75
408154090NIFTY 29-Sep-11 29-Dec-11 5000 254.25 320 254.25 314.6 319
408154090NIFTY 29-Sep-11 29-Dec-11 5100 200 260 200 257.4 259.9
408154090NIFTY 29-Sep-11 29-Dec-11 5200 164 210.1 162 204.6 204.9
408154090NIFTY 29-Sep-11 29-Dec-11 5300 129.6 163 122.05 155.6 156
408154090NIFTY 29-Sep-11 29-Dec-11 5400 92 123.95 90 119.65 117
408154090NIFTY 29-Sep-11 29-Dec-11 5500 63 90 63 87.1 86.25
408154090NIFTY 29-Sep-11 29-Dec-11 5600 55 66 54 63.3 62.9
408154090NIFTY 29-Sep-11 29-Dec-11 5700 40 51.4 39 49.6 50.25
408154090NIFTY 29-Sep-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408154090NIFTY 29-Sep-11 29-Dec-11 4000 990 1085 990 1077.25 1075
408154090NIFTY 29-Sep-11 29-Dec-11 4100 0 0 0 775.65 775.65
408154090NIFTY 29-Sep-11 29-Dec-11 4200 0 0 0 760 760
408154090NIFTY 29-Sep-11 29-Dec-11 4300 0 0 0 601.15 601.15
408154090NIFTY 29-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408154090NIFTY 29-Sep-11 29-Dec-11 4500 600 669 590 657.1 653
408154090NIFTY 29-Sep-11 29-Dec-11 4600 0 0 0 460.15 460.15
408154090NIFTY 29-Sep-11 29-Dec-11 4700 0 0 0 460 460
408154090NIFTY 29-Sep-11 29-Dec-11 3000 1975 2040 1975 2026.7 2000
408154090NIFTY 29-Sep-11 29-Dec-11 3100 2300 2300 1850 1850 1850
408154090NIFTY 29-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408154090NIFTY 29-Sep-11 29-Dec-11 3300 0 0 0 753 753
408154090NIFTY 29-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408154090NIFTY 29-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408154090NIFTY 29-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408154090NIFTY 29-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408154090NIFTY 29-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408154090NIFTY 29-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408154090NIFTY 29-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408154090NIFTY 29-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408154090NIFTY 29-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408154090NIFTY 29-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408154090NIFTY 29-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408154090NIFTY 29-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408154090NIFTY 29-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408154090NIFTY 29-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408154090NIFTY 29-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408154090NIFTY 29-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408154090NIFTY 29-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408154090NIFTY 29-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408154090NIFTY 29-Sep-11 29-Dec-11 7800 0 0 0 133 0
408154090NIFTY 29-Sep-11 29-Dec-11 7900 0 0 0 118 0
408154090NIFTY 29-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408154090NIFTY 29-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408154090NIFTY 29-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408154090NIFTY 29-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408154090NIFTY 29-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408154090NIFTY 29-Sep-11 29-Dec-11 6700 0 0 0 4.7 4.7
408154090NIFTY 29-Sep-11 29-Dec-11 6800 0 0 0 2.05 2.05
408154090NIFTY 29-Sep-11 29-Dec-11 6900 0 0 0 4 4
408154090NIFTY 29-Sep-11 29-Dec-11 7000 1.9 1.9 1.9 1.9 1.9
408154090NIFTY 29-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408154090NIFTY 29-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408154090NIFTY 29-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408154090NIFTY 29-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408154090NIFTY 29-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408154090NIFTY 29-Sep-11 29-Dec-11 5800 29.9 36.9 27 35.4 27
408164084NIFTY 30-Sep-11 25-Oct-11 4200 753.5 814 732 740 740
408164084NIFTY 30-Sep-11 25-Oct-11 6300 0.1 0.5 0.1 0.25 0.25
408164084NIFTY 30-Sep-11 25-Oct-11 4000 970 1014.05 920 930.8 933.8
408164084NIFTY 30-Sep-11 25-Oct-11 3900 0 0 0 1297 0
408164084NIFTY 30-Sep-11 25-Oct-11 3800 0 0 0 1180 1180
408164084NIFTY 30-Sep-11 25-Oct-11 3700 1278 1278 1278 1278 1278
408164084NIFTY 30-Sep-11 25-Oct-11 3600 0 0 0 1400 1400
408164084NIFTY 30-Sep-11 25-Oct-11 3500 1470 1505 1410.05 1419.3 1420
408164084NIFTY 30-Sep-11 25-Oct-11 5200 60 68.5 42 44.2 42
408164084NIFTY 30-Sep-11 25-Oct-11 5100 94 109.5 71.55 74.7 72.1
408164084NIFTY 30-Sep-11 25-Oct-11 5000 152 163.05 113.6 117.1 115
408164084NIFTY 30-Sep-11 25-Oct-11 4900 204.15 227.55 166.7 171.65 169.1
408164084NIFTY 30-Sep-11 25-Oct-11 4800 269.2 301 230 236.8 230
408164084NIFTY 30-Sep-11 25-Oct-11 4700 350 380 301 307.7 303.7
408164084NIFTY 30-Sep-11 25-Oct-11 4600 426.85 465 377 384.3 385
408164084NIFTY 30-Sep-11 25-Oct-11 4500 512 553 458.2 469.6 467.95
408164084NIFTY 30-Sep-11 25-Oct-11 4400 584.85 627.9 552 552 552
408164084NIFTY 30-Sep-11 25-Oct-11 6200 0.55 0.55 0.4 0.4 0.4
408164084NIFTY 30-Sep-11 25-Oct-11 6100 0.1 0.6 0.1 0.35 0.35
408164084NIFTY 30-Sep-11 25-Oct-11 6000 0.3 0.55 0.3 0.45 0.4
408164084NIFTY 30-Sep-11 25-Oct-11 5900 0.35 0.8 0.35 0.6 0.65
408164084NIFTY 30-Sep-11 25-Oct-11 5800 1 1.25 0.75 1.05 0.95
408164084NIFTY 30-Sep-11 25-Oct-11 5700 1.35 2.5 1.35 1.7 1.7
408164084NIFTY 30-Sep-11 25-Oct-11 5600 4.4 4.75 3 3.35 3.25
408164084NIFTY 30-Sep-11 25-Oct-11 5500 9 9.95 6 6.3 6.3
408164084NIFTY 30-Sep-11 25-Oct-11 5400 16.1 20.25 11.55 12.25 11.9
408164084NIFTY 30-Sep-11 25-Oct-11 5300 34 38.9 23 24.1 23.05
408164084NIFTY 30-Sep-11 25-Oct-11 6500 0.35 0.35 0.15 0.15 0.15
408164084NIFTY 30-Sep-11 25-Oct-11 6400 0.05 0.25 0.05 0.2 0.2
408164084NIFTY 30-Sep-11 25-Oct-11 6600 0.65 0.65 0.3 0.3 0.3
408164084NIFTY 30-Sep-11 25-Oct-11 6700 0.75 0.75 0.1 0.2 0.2
408164084NIFTY 30-Sep-11 25-Oct-11 4300 678.3 678.3 640 650 650
408164084NIFTY 30-Sep-11 25-Oct-11 4100 875 875 875 875 875
408164087NIFTY 30-Sep-11 24-Nov-11 3800 0 0 0 1129.9 0
408164087NIFTY 30-Sep-11 24-Nov-11 3700 0 0 0 1226.5 0
408164087NIFTY 30-Sep-11 24-Nov-11 3600 0 0 0 1323.55 0
408164087NIFTY 30-Sep-11 24-Nov-11 3500 0 0 0 1327.45 0
408164087NIFTY 30-Sep-11 24-Nov-11 4700 427 427 375 375 375
408164087NIFTY 30-Sep-11 24-Nov-11 4600 450 450 450 450 450
408164087NIFTY 30-Sep-11 24-Nov-11 4500 565 603 525 540 540
408164087NIFTY 30-Sep-11 24-Nov-11 4400 0 0 0 587.1 0
408164087NIFTY 30-Sep-11 24-Nov-11 4300 0 0 0 670 0
408164087NIFTY 30-Sep-11 24-Nov-11 4200 0 0 0 756.95 0
408164087NIFTY 30-Sep-11 24-Nov-11 4100 0 0 0 847.1 0
408164087NIFTY 30-Sep-11 24-Nov-11 4000 945 964 945 964 964
408164087NIFTY 30-Sep-11 24-Nov-11 3900 0 0 0 1034.2 0
408164087NIFTY 30-Sep-11 24-Nov-11 5600 22.4 24.95 18 19.15 20
408164087NIFTY 30-Sep-11 24-Nov-11 5500 20 56 20 32.3 31.65
408164087NIFTY 30-Sep-11 24-Nov-11 5400 57.8 62.7 47.5 49.5 48
408164087NIFTY 30-Sep-11 24-Nov-11 5300 78 100 70 71.95 71.5
408164087NIFTY 30-Sep-11 24-Nov-11 5200 120 131 99.95 103.6 103.1
408164087NIFTY 30-Sep-11 24-Nov-11 5100 162 178.1 139.55 143.45 141.7
408164087NIFTY 30-Sep-11 24-Nov-11 5000 220 240 187.05 191.6 190.35
408164087NIFTY 30-Sep-11 24-Nov-11 4900 259 297.25 242 247.45 244.85
408164087NIFTY 30-Sep-11 24-Nov-11 4800 321.1 369 305.5 311.05 311
408164087NIFTY 30-Sep-11 24-Nov-11 6400 0 0 0 1 1
408164087NIFTY 30-Sep-11 24-Nov-11 6300 0 0 0 18.55 0
408164087NIFTY 30-Sep-11 24-Nov-11 6200 0 0 0 6.95 6.95
408164087NIFTY 30-Sep-11 24-Nov-11 6100 0 0 0 5 5
408164087NIFTY 30-Sep-11 24-Nov-11 6000 4.3 4.9 3.2 3.5 3.8
408164087NIFTY 30-Sep-11 24-Nov-11 5900 7.5 7.5 5.95 6 6
408164087NIFTY 30-Sep-11 24-Nov-11 5700 14 17 12 12.5 12.5
408164087NIFTY 30-Sep-11 24-Nov-11 5800 7.5 9.4 7 7 7
408164090NIFTY 30-Sep-11 29-Dec-11 5200 175.5 194 163 164.6 165
408164090NIFTY 30-Sep-11 29-Dec-11 5300 130 153.95 119.9 122.85 119.9
408164090NIFTY 30-Sep-11 29-Dec-11 2000 3000 3015 2925 2942.95 2960
408164090NIFTY 30-Sep-11 29-Dec-11 8600 0 0 0 43.55 0
408164090NIFTY 30-Sep-11 29-Dec-11 7600 0 0 0 168.3 0
408164090NIFTY 30-Sep-11 29-Dec-11 7700 0 0 0 149.65 0
408164090NIFTY 30-Sep-11 29-Dec-11 7800 0 0 0 133 0
408164090NIFTY 30-Sep-11 29-Dec-11 7900 0 0 0 118 0
408164090NIFTY 30-Sep-11 29-Dec-11 8000 0 0 0 104.45 0
408164090NIFTY 30-Sep-11 29-Dec-11 8100 0 0 0 92.3 0
408164090NIFTY 30-Sep-11 29-Dec-11 8200 0 0 0 81.45 0
408164090NIFTY 30-Sep-11 29-Dec-11 8300 0 0 0 71.75 0
408164090NIFTY 30-Sep-11 29-Dec-11 8400 0 0 0 63.1 0
408164090NIFTY 30-Sep-11 29-Dec-11 8500 0 0 0 55.35 0
408164090NIFTY 30-Sep-11 29-Dec-11 6700 0 0 0 4.7 4.7
408164090NIFTY 30-Sep-11 29-Dec-11 6800 5.75 5.75 5.75 5.75 5.75
408164090NIFTY 30-Sep-11 29-Dec-11 6900 0 0 0 4 4
408164090NIFTY 30-Sep-11 29-Dec-11 7000 0 0 0 1.9 1.9
408164090NIFTY 30-Sep-11 29-Dec-11 7100 0 0 0 291.15 0
408164090NIFTY 30-Sep-11 29-Dec-11 7200 0 0 0 261.9 0
408164090NIFTY 30-Sep-11 29-Dec-11 7300 0 0 0 235.05 0
408164090NIFTY 30-Sep-11 29-Dec-11 7400 0 0 0 210.55 0
408164090NIFTY 30-Sep-11 29-Dec-11 7500 0 0 0 188.5 0
408164090NIFTY 30-Sep-11 29-Dec-11 5800 30 32 25 26.65 26
408164090NIFTY 30-Sep-11 29-Dec-11 5900 22 22 18.5 19.15 18.5
408164090NIFTY 30-Sep-11 29-Dec-11 6000 17.25 18.85 14.5 15.25 15.65
408164090NIFTY 30-Sep-11 29-Dec-11 6100 0 0 0 15.9 15.9
408164090NIFTY 30-Sep-11 29-Dec-11 6200 10 10 7.15 7.15 7.15
408164090NIFTY 30-Sep-11 29-Dec-11 6300 0 0 0 5 5
408164090NIFTY 30-Sep-11 29-Dec-11 6400 0 0 0 2.6 2.6
408164090NIFTY 30-Sep-11 29-Dec-11 6500 2.35 5.85 2.35 4.05 4.05
408164090NIFTY 30-Sep-11 29-Dec-11 6600 0 0 0 3 3
408164090NIFTY 30-Sep-11 29-Dec-11 4900 300 365.9 300 318.05 320
408164090NIFTY 30-Sep-11 29-Dec-11 5000 284 307.7 261 264.05 261
408164090NIFTY 30-Sep-11 29-Dec-11 5100 222 249 206.4 209.9 210
408164090NIFTY 30-Sep-11 29-Dec-11 5400 87 115 87 91.1 89
408164090NIFTY 30-Sep-11 29-Dec-11 5500 82 85 66.1 68.15 68.3
408164090NIFTY 30-Sep-11 29-Dec-11 5600 55 62 50 50.05 50.05
408164090NIFTY 30-Sep-11 29-Dec-11 5700 42 47 38 39.4 38.6
408164090NIFTY 30-Sep-11 29-Dec-11 4000 1049.95 1075 1000 1011.7 1000
408164090NIFTY 30-Sep-11 29-Dec-11 4100 0 0 0 775.65 775.65
408164090NIFTY 30-Sep-11 29-Dec-11 4200 0 0 0 760 760
408164090NIFTY 30-Sep-11 29-Dec-11 4300 0 0 0 601.15 601.15
408164090NIFTY 30-Sep-11 29-Dec-11 4400 0 0 0 601.15 601.15
408164090NIFTY 30-Sep-11 29-Dec-11 4500 629 640.85 585 598 598
408164090NIFTY 30-Sep-11 29-Dec-11 4600 0 0 0 460.15 460.15
408164090NIFTY 30-Sep-11 29-Dec-11 4700 0 0 0 460 460
408164090NIFTY 30-Sep-11 29-Dec-11 4800 390.05 440 377.05 380.1 381
408164090NIFTY 30-Sep-11 29-Dec-11 3000 2000 2000 1935.05 1937.55 1940
408164090NIFTY 30-Sep-11 29-Dec-11 3100 0 0 0 1850 1850
408164090NIFTY 30-Sep-11 29-Dec-11 3200 0 0 0 1874 1874
408164090NIFTY 30-Sep-11 29-Dec-11 3300 0 0 0 753 753
408164090NIFTY 30-Sep-11 29-Dec-11 3400 0 0 0 1908.15 0
408164090NIFTY 30-Sep-11 29-Dec-11 3500 0 0 0 1700 1700
408164090NIFTY 30-Sep-11 29-Dec-11 3600 0 0 0 1549 1549
408164090NIFTY 30-Sep-11 29-Dec-11 3700 0 0 0 2000 2000
408164090NIFTY 30-Sep-11 29-Dec-11 3800 0 0 0 1894 0
408164090NIFTY 30-Sep-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408164090NIFTY 30-Sep-11 29-Dec-11 2100 0 0 0 3030 3030
408164090NIFTY 30-Sep-11 29-Dec-11 2200 0 0 0 1775.1 0
408164090NIFTY 30-Sep-11 29-Dec-11 2300 0 0 0 2825 2825
408164090NIFTY 30-Sep-11 29-Dec-11 2400 0 0 0 1732.8 0
408164090NIFTY 30-Sep-11 29-Dec-11 2500 0 0 0 2501 2501
408164090NIFTY 30-Sep-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408164090NIFTY 30-Sep-11 29-Dec-11 2700 0 0 0 2830 2830
408164090NIFTY 30-Sep-11 29-Dec-11 2800 0 0 0 2733 2733
408164090NIFTY 30-Sep-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408194084NIFTY 3-Oct-11 25-Oct-11 3500 1320 1360 1320 1342.35 1340
408194084NIFTY 3-Oct-11 25-Oct-11 6700 0.05 0.25 0.05 0.25 0.25
408194084NIFTY 3-Oct-11 25-Oct-11 3700 1140 1140 1140 1140 1140
408194084NIFTY 3-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408194084NIFTY 3-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408194084NIFTY 3-Oct-11 25-Oct-11 4000 850 870 817.5 857.35 860.05
408194084NIFTY 3-Oct-11 25-Oct-11 4100 770 770 770 770 770
408194084NIFTY 3-Oct-11 25-Oct-11 4200 656.95 680 636.3 664.8 665
408194084NIFTY 3-Oct-11 25-Oct-11 4300 570 599 550 575.35 590
408194084NIFTY 3-Oct-11 25-Oct-11 4400 472 503.5 456.55 490.2 497
408194084NIFTY 3-Oct-11 25-Oct-11 4500 404.35 423 379 410.4 416.65
408194084NIFTY 3-Oct-11 25-Oct-11 4600 325.2 345 305 332.45 336.45
408194084NIFTY 3-Oct-11 25-Oct-11 4700 250.15 274 235.9 260.9 265.65
408194084NIFTY 3-Oct-11 25-Oct-11 4800 199.9 206.65 174.1 194 199.35
408194084NIFTY 3-Oct-11 25-Oct-11 4900 134.4 148.5 121.3 136.8 143.6
408194084NIFTY 3-Oct-11 25-Oct-11 5000 100 100.9 80 90.95 95.5
408194084NIFTY 3-Oct-11 25-Oct-11 5100 52.4 63.75 48.75 56.6 58.7
408194084NIFTY 3-Oct-11 25-Oct-11 5200 40 40 25.5 32.65 34.1
408194084NIFTY 3-Oct-11 25-Oct-11 5300 19 19.9 13.1 17.4 18
408194084NIFTY 3-Oct-11 25-Oct-11 5400 7 9.9 6.75 8.8 8.9
408194084NIFTY 3-Oct-11 25-Oct-11 5500 5.15 5.3 3.55 4.6 4.55
408194084NIFTY 3-Oct-11 25-Oct-11 5600 2.1 2.95 2.05 2.6 2.65
408194084NIFTY 3-Oct-11 25-Oct-11 5700 1.1 2.4 1.1 1.5 1.55
408194084NIFTY 3-Oct-11 25-Oct-11 5800 0.75 1.15 0.75 0.9 0.95
408194084NIFTY 3-Oct-11 25-Oct-11 5900 0.75 0.75 0.45 0.7 0.75
408194084NIFTY 3-Oct-11 25-Oct-11 6000 0.05 1 0.05 0.45 0.45
408194084NIFTY 3-Oct-11 25-Oct-11 6100 0.4 0.4 0.4 0.4 0.4
408194084NIFTY 3-Oct-11 25-Oct-11 6200 0.8 0.8 0.3 0.35 0.35
408194084NIFTY 3-Oct-11 25-Oct-11 6300 0.3 0.35 0.2 0.3 0.3
408194084NIFTY 3-Oct-11 25-Oct-11 6400 0.4 0.4 0.05 0.25 0.25
408194084NIFTY 3-Oct-11 25-Oct-11 6500 0.1 0.1 0.1 0.1 0.1
408194084NIFTY 3-Oct-11 25-Oct-11 6600 0 0 0 0.3 0.3
408194084NIFTY 3-Oct-11 25-Oct-11 3600 0 0 0 1400 1400
408194087NIFTY 3-Oct-11 24-Nov-11 6400 0 0 0 1 1
408194087NIFTY 3-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408194087NIFTY 3-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408194087NIFTY 3-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408194087NIFTY 3-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408194087NIFTY 3-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408194087NIFTY 3-Oct-11 24-Nov-11 4000 0 0 0 964 964
408194087NIFTY 3-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408194087NIFTY 3-Oct-11 24-Nov-11 4200 0 0 0 756.95 0
408194087NIFTY 3-Oct-11 24-Nov-11 4300 0 0 0 670 0
408194087NIFTY 3-Oct-11 24-Nov-11 4400 0 0 0 587.1 0
408194087NIFTY 3-Oct-11 24-Nov-11 4500 470 487 445.85 480.45 484.75
408194087NIFTY 3-Oct-11 24-Nov-11 4600 392 415 390 410.35 410.35
408194087NIFTY 3-Oct-11 24-Nov-11 4700 330.1 342.6 303.55 341.45 341.45
408194087NIFTY 3-Oct-11 24-Nov-11 4800 284.55 285.6 253.1 276.4 278.7
408194087NIFTY 3-Oct-11 24-Nov-11 4900 212.05 226 198 216.8 223.7
408194087NIFTY 3-Oct-11 24-Nov-11 5000 165 174.9 151 167.5 171.95
408194087NIFTY 3-Oct-11 24-Nov-11 5100 123.35 130 111 124.8 127.85
408194087NIFTY 3-Oct-11 24-Nov-11 5200 87 93 78.1 88.4 90.8
408194087NIFTY 3-Oct-11 24-Nov-11 5300 64.15 64.2 48 61.8 61.95
408194087NIFTY 3-Oct-11 24-Nov-11 5400 37.5 42.1 34.2 40.65 41.7
408194087NIFTY 3-Oct-11 24-Nov-11 5500 26 27.95 21.5 27.05 27.5
408194087NIFTY 3-Oct-11 24-Nov-11 5600 14.15 17.8 13.5 16.9 17.2
408194087NIFTY 3-Oct-11 24-Nov-11 5700 12.5 12.5 8 10.95 11
408194087NIFTY 3-Oct-11 24-Nov-11 5800 5 7.3 5 7.05 7.3
408194087NIFTY 3-Oct-11 24-Nov-11 5900 11 11 3 4.3 4.3
408194087NIFTY 3-Oct-11 24-Nov-11 6000 4 4 2 3 3
408194087NIFTY 3-Oct-11 24-Nov-11 6100 0 0 0 5 5
408194087NIFTY 3-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408194087NIFTY 3-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408194090NIFTY 3-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408194090NIFTY 3-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408194090NIFTY 3-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408194090NIFTY 3-Oct-11 29-Dec-11 2000 2875 2875 2850 2864 2864
408194090NIFTY 3-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408194090NIFTY 3-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408194090NIFTY 3-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408194090NIFTY 3-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408194090NIFTY 3-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408194090NIFTY 3-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408194090NIFTY 3-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408194090NIFTY 3-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408194090NIFTY 3-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408194090NIFTY 3-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408194090NIFTY 3-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408194090NIFTY 3-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408194090NIFTY 3-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408194090NIFTY 3-Oct-11 29-Dec-11 3000 1862 1862 1862 1862 1862
408194090NIFTY 3-Oct-11 29-Dec-11 3100 1800 1800 1800 1800 1800
408194090NIFTY 3-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408194090NIFTY 3-Oct-11 29-Dec-11 3300 0 0 0 753 753
408194090NIFTY 3-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408194090NIFTY 3-Oct-11 29-Dec-11 3500 0 0 0 1700 1700
408194090NIFTY 3-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408194090NIFTY 3-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408194090NIFTY 3-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408194090NIFTY 3-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408194090NIFTY 3-Oct-11 29-Dec-11 4000 910 940 900 920.15 920.15
408194090NIFTY 3-Oct-11 29-Dec-11 4100 0 0 0 775.65 775.65
408194090NIFTY 3-Oct-11 29-Dec-11 4200 0 0 0 760 760
408194090NIFTY 3-Oct-11 29-Dec-11 4300 0 0 0 601.15 601.15
408194090NIFTY 3-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408194090NIFTY 3-Oct-11 29-Dec-11 4500 530 560 518 550.65 553
408194090NIFTY 3-Oct-11 29-Dec-11 4600 410.15 450 410 410 410
408194090NIFTY 3-Oct-11 29-Dec-11 4700 0 0 0 460 460
408194090NIFTY 3-Oct-11 29-Dec-11 4800 325.9 363 322.25 345.95 345.15
408194090NIFTY 3-Oct-11 29-Dec-11 4900 278.8 295 270.5 290 293.7
408194090NIFTY 3-Oct-11 29-Dec-11 5000 220 243.95 215.6 238.9 242
408194090NIFTY 3-Oct-11 29-Dec-11 5100 160 199.8 160 189.85 192
408194090NIFTY 3-Oct-11 29-Dec-11 5200 138 154 132 152 154
408194090NIFTY 3-Oct-11 29-Dec-11 5300 97.55 118 97.55 117.5 117.4
408194090NIFTY 3-Oct-11 29-Dec-11 5400 65.55 90.8 65.55 88.25 90.8
408194090NIFTY 3-Oct-11 29-Dec-11 5500 60.3 67 54 65.5 66.7
408194090NIFTY 3-Oct-11 29-Dec-11 5600 40 50 38 49.45 49.9
408194090NIFTY 3-Oct-11 29-Dec-11 5700 31 37.9 28 37.3 37.9
408194090NIFTY 3-Oct-11 29-Dec-11 5800 21.9 28 20.05 26.4 27.35
408194090NIFTY 3-Oct-11 29-Dec-11 5900 17 20 12.5 19.9 19.9
408194090NIFTY 3-Oct-11 29-Dec-11 6000 11.75 15 11.1 14.8 15
408194090NIFTY 3-Oct-11 29-Dec-11 6100 8.5 13 8.5 10.15 10.15
408194090NIFTY 3-Oct-11 29-Dec-11 6200 5 9.95 5 6.15 6.15
408194090NIFTY 3-Oct-11 29-Dec-11 6300 0 0 0 5 5
408194090NIFTY 3-Oct-11 29-Dec-11 6400 5.95 5.95 5.95 5.95 5.95
408194090NIFTY 3-Oct-11 29-Dec-11 6500 3.95 4.45 3.95 4 4
408194090NIFTY 3-Oct-11 29-Dec-11 6600 2.95 2.95 2.95 2.95 2.95
408194090NIFTY 3-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408194090NIFTY 3-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408194090NIFTY 3-Oct-11 29-Dec-11 6900 0 0 0 4 4
408194090NIFTY 3-Oct-11 29-Dec-11 7000 0.05 1.8 0.05 1.1 1.1
408194090NIFTY 3-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408194090NIFTY 3-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408194090NIFTY 3-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408194090NIFTY 3-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408194090NIFTY 3-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408194090NIFTY 3-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408194090NIFTY 3-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408194090NIFTY 3-Oct-11 29-Dec-11 7800 0 0 0 133 0
408194090NIFTY 3-Oct-11 29-Dec-11 7900 0 0 0 118 0
408204084NIFTY 4-Oct-11 25-Oct-11 3500 1330 1370 1239.35 1262.75 1265.5
408204084NIFTY 4-Oct-11 25-Oct-11 6700 0.1 0.25 0.1 0.15 0.15
408204084NIFTY 4-Oct-11 25-Oct-11 3700 1180.35 1180.35 1060 1060 1060
408204084NIFTY 4-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408204084NIFTY 4-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408204084NIFTY 4-Oct-11 25-Oct-11 4000 841.55 880 740.05 774.45 778
408204084NIFTY 4-Oct-11 25-Oct-11 4100 780.3 782.3 780.3 782.3 782.3
408204084NIFTY 4-Oct-11 25-Oct-11 4200 666 685 581 593.8 594
408204084NIFTY 4-Oct-11 25-Oct-11 4300 573.45 595 490 507.2 505
408204084NIFTY 4-Oct-11 25-Oct-11 4400 478 510.05 394 422.3 420.3
408204084NIFTY 4-Oct-11 25-Oct-11 4500 395.45 426.6 319.95 345.9 349
408204084NIFTY 4-Oct-11 25-Oct-11 4600 315 350 249.55 274 276
408204084NIFTY 4-Oct-11 25-Oct-11 4700 240 275.25 190.9 208.15 208.1
408204084NIFTY 4-Oct-11 25-Oct-11 4800 182.2 208.8 137.4 150.55 150.8
408204084NIFTY 4-Oct-11 25-Oct-11 4900 129.65 147.1 93.85 102.25 103.5
408204084NIFTY 4-Oct-11 25-Oct-11 5000 80.9 98.6 60.8 66.2 67.45
408204084NIFTY 4-Oct-11 25-Oct-11 5100 46.1 61.6 36.55 39.85 40
408204084NIFTY 4-Oct-11 25-Oct-11 5200 30 35.25 20.75 22.4 22.5
408204084NIFTY 4-Oct-11 25-Oct-11 5300 14 18.6 11 11.75 11.85
408204084NIFTY 4-Oct-11 25-Oct-11 5400 7.05 9.45 5.8 6.15 6.4
408204084NIFTY 4-Oct-11 25-Oct-11 5500 4.5 4.65 3 3.3 3.4
408204084NIFTY 4-Oct-11 25-Oct-11 5600 3.2 3.2 1.75 1.95 2.1
408204084NIFTY 4-Oct-11 25-Oct-11 5700 1.9 1.9 1.05 1.3 1.3
408204084NIFTY 4-Oct-11 25-Oct-11 5800 0.8 0.95 0.75 0.85 0.85
408204084NIFTY 4-Oct-11 25-Oct-11 5900 0.65 0.65 0.55 0.65 0.6
408204084NIFTY 4-Oct-11 25-Oct-11 6000 0.3 0.5 0.3 0.45 0.45
408204084NIFTY 4-Oct-11 25-Oct-11 6100 0.45 0.45 0.3 0.35 0.35
408204084NIFTY 4-Oct-11 25-Oct-11 6200 0.35 0.4 0.25 0.3 0.25
408204084NIFTY 4-Oct-11 25-Oct-11 6300 0.05 0.45 0.05 0.3 0.35
408204084NIFTY 4-Oct-11 25-Oct-11 6400 0 0 0 0.25 0.25
408204084NIFTY 4-Oct-11 25-Oct-11 6500 0.35 0.35 0.1 0.3 0.3
408204084NIFTY 4-Oct-11 25-Oct-11 6600 0 0 0 0.3 0.3
408204084NIFTY 4-Oct-11 25-Oct-11 3600 0 0 0 1400 1400
408204087NIFTY 4-Oct-11 24-Nov-11 6400 0 0 0 1 1
408204087NIFTY 4-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408204087NIFTY 4-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408204087NIFTY 4-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408204087NIFTY 4-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408204087NIFTY 4-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408204087NIFTY 4-Oct-11 24-Nov-11 4000 0 0 0 964 964
408204087NIFTY 4-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408204087NIFTY 4-Oct-11 24-Nov-11 4200 0 0 0 756.95 0
408204087NIFTY 4-Oct-11 24-Nov-11 4300 480 650 480 650 650
408204087NIFTY 4-Oct-11 24-Nov-11 4400 0 0 0 587.1 0
408204087NIFTY 4-Oct-11 24-Nov-11 4500 475.25 497.3 397.45 429.65 424
408204087NIFTY 4-Oct-11 24-Nov-11 4600 391.7 395 347.9 356.35 350.5
408204087NIFTY 4-Oct-11 24-Nov-11 4700 334 352.5 276.4 291.45 295.25
408204087NIFTY 4-Oct-11 24-Nov-11 4800 260 289.1 222.55 235.55 235.15
408204087NIFTY 4-Oct-11 24-Nov-11 4900 204.6 229.25 173 182.4 183.3
408204087NIFTY 4-Oct-11 24-Nov-11 5000 160 176.95 131.3 136.9 139.25
408204087NIFTY 4-Oct-11 24-Nov-11 5100 120 132 96.1 99.55 100
408204087NIFTY 4-Oct-11 24-Nov-11 5200 85 94 67.85 70.35 70
408204087NIFTY 4-Oct-11 24-Nov-11 5300 58 64.9 46 47.75 48.85
408204087NIFTY 4-Oct-11 24-Nov-11 5400 39.8 43 30 31.4 32
408204087NIFTY 4-Oct-11 24-Nov-11 5500 25.9 28 18.85 20.55 21
408204087NIFTY 4-Oct-11 24-Nov-11 5600 15 17 11 12.3 12.85
408204087NIFTY 4-Oct-11 24-Nov-11 5700 9 10.9 6.5 8.5 8.5
408204087NIFTY 4-Oct-11 24-Nov-11 5800 7 7 4.55 5.45 6
408204087NIFTY 4-Oct-11 24-Nov-11 5900 0.6 4.6 0.6 4 4
408204087NIFTY 4-Oct-11 24-Nov-11 6000 3.35 3.35 2.15 2.95 2.5
408204087NIFTY 4-Oct-11 24-Nov-11 6100 0 0 0 5 5
408204087NIFTY 4-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408204087NIFTY 4-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408204090NIFTY 4-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408204090NIFTY 4-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408204090NIFTY 4-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408204090NIFTY 4-Oct-11 29-Dec-11 2000 2850 2884 2755 2790 2790
408204090NIFTY 4-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408204090NIFTY 4-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408204090NIFTY 4-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408204090NIFTY 4-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408204090NIFTY 4-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408204090NIFTY 4-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408204090NIFTY 4-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408204090NIFTY 4-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408204090NIFTY 4-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408204090NIFTY 4-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408204090NIFTY 4-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408204090NIFTY 4-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408204090NIFTY 4-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408204090NIFTY 4-Oct-11 29-Dec-11 3000 1790 1790 1760 1775 1760
408204090NIFTY 4-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408204090NIFTY 4-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408204090NIFTY 4-Oct-11 29-Dec-11 3300 0 0 0 753 753
408204090NIFTY 4-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408204090NIFTY 4-Oct-11 29-Dec-11 3500 0 0 0 1700 1700
408204090NIFTY 4-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408204090NIFTY 4-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408204090NIFTY 4-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408204090NIFTY 4-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408204090NIFTY 4-Oct-11 29-Dec-11 4000 949.95 964.9 801 880 880
408204090NIFTY 4-Oct-11 29-Dec-11 4100 825 825 750 750 750
408204090NIFTY 4-Oct-11 29-Dec-11 4200 0 0 0 760 760
408204090NIFTY 4-Oct-11 29-Dec-11 4300 0 0 0 601.15 601.15
408204090NIFTY 4-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408204090NIFTY 4-Oct-11 29-Dec-11 4500 540 559 475.15 497.65 492
408204090NIFTY 4-Oct-11 29-Dec-11 4600 460 460 405.15 425 425
408204090NIFTY 4-Oct-11 29-Dec-11 4700 355 368.45 342.2 364.3 367.05
408204090NIFTY 4-Oct-11 29-Dec-11 4800 345 355 289.35 309.45 309
408204090NIFTY 4-Oct-11 29-Dec-11 4900 283.2 299.9 242.7 255.85 258
408204090NIFTY 4-Oct-11 29-Dec-11 5000 231.05 248.9 194 208.7 208
408204090NIFTY 4-Oct-11 29-Dec-11 5100 187 199.6 151 160.4 163
408204090NIFTY 4-Oct-11 29-Dec-11 5200 151 155 120 127.2 127.1
408204090NIFTY 4-Oct-11 29-Dec-11 5300 117.3 121.5 90 102.5 101
408204090NIFTY 4-Oct-11 29-Dec-11 5400 74.55 91.2 68.15 75.75 76
408204090NIFTY 4-Oct-11 29-Dec-11 5500 65.95 69.5 50.15 56.9 55.55
408204090NIFTY 4-Oct-11 29-Dec-11 5600 45 49.55 37 43.15 42.1
408204090NIFTY 4-Oct-11 29-Dec-11 5700 31.15 37 29 32.1 32.9
408204090NIFTY 4-Oct-11 29-Dec-11 5800 24 26 21 24 24
408204090NIFTY 4-Oct-11 29-Dec-11 5900 12.55 19.5 12.55 17.9 17.9
408204090NIFTY 4-Oct-11 29-Dec-11 6000 11.25 15.5 11.25 14 13.65
408204090NIFTY 4-Oct-11 29-Dec-11 6100 12 12.1 12 12.1 12.1
408204090NIFTY 4-Oct-11 29-Dec-11 6200 0 0 0 6.15 6.15
408204090NIFTY 4-Oct-11 29-Dec-11 6300 0 0 0 5 5
408204090NIFTY 4-Oct-11 29-Dec-11 6400 5.95 6 5.5 6 6
408204090NIFTY 4-Oct-11 29-Dec-11 6500 3.5 3.9 3.25 3.9 3.9
408204090NIFTY 4-Oct-11 29-Dec-11 6600 0 0 0 2.95 2.95
408204090NIFTY 4-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408204090NIFTY 4-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408204090NIFTY 4-Oct-11 29-Dec-11 6900 0 0 0 4 4
408204090NIFTY 4-Oct-11 29-Dec-11 7000 0 0 0 1.1 1.1
408204090NIFTY 4-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408204090NIFTY 4-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408204090NIFTY 4-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408204090NIFTY 4-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408204090NIFTY 4-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408204090NIFTY 4-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408204090NIFTY 4-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408204090NIFTY 4-Oct-11 29-Dec-11 7800 0 0 0 133 0
408204090NIFTY 4-Oct-11 29-Dec-11 7900 0 0 0 118 0
408214084NIFTY 5-Oct-11 25-Oct-11 3500 1295 1314 1254.6 1257.3 1254.6
408214084NIFTY 5-Oct-11 25-Oct-11 6700 0.1 0.2 0.1 0.15 0.15
408214084NIFTY 5-Oct-11 25-Oct-11 3700 0 0 0 1060 1060
408214084NIFTY 5-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408214084NIFTY 5-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408214084NIFTY 5-Oct-11 25-Oct-11 4000 813.55 841 757 766.65 765
408214084NIFTY 5-Oct-11 25-Oct-11 4100 719.7 746 679 679.45 679
408214084NIFTY 5-Oct-11 25-Oct-11 4200 618.4 633.5 570 579 578.55
408214084NIFTY 5-Oct-11 25-Oct-11 4300 511 549 482.05 484.55 482.05
408214084NIFTY 5-Oct-11 25-Oct-11 4400 445 469.2 400 406.8 408
408214084NIFTY 5-Oct-11 25-Oct-11 4500 366.25 387 320 329.2 331
408214084NIFTY 5-Oct-11 25-Oct-11 4600 278.55 310 248.7 255.2 257.7
408214084NIFTY 5-Oct-11 25-Oct-11 4700 216.7 239.85 185 191.75 193.7
408214084NIFTY 5-Oct-11 25-Oct-11 4800 162 174.6 129.65 135.25 134.5
408214084NIFTY 5-Oct-11 25-Oct-11 4900 104 120 85.4 89.2 88.9
408214084NIFTY 5-Oct-11 25-Oct-11 5000 70 77.6 52.2 54.75 54.8
408214084NIFTY 5-Oct-11 25-Oct-11 5100 47.8 50 29.15 30.8 31
408214084NIFTY 5-Oct-11 25-Oct-11 5200 24 26.15 15.05 16.45 16.25
408214084NIFTY 5-Oct-11 25-Oct-11 5300 13 13.95 8 8.55 8.9
408214084NIFTY 5-Oct-11 25-Oct-11 5400 7.9 7.9 4.35 4.6 4.5
408214084NIFTY 5-Oct-11 25-Oct-11 5500 3.75 4 2.3 2.45 2.3
408214084NIFTY 5-Oct-11 25-Oct-11 5600 2.2 2.2 1.35 1.45 1.4
408214084NIFTY 5-Oct-11 25-Oct-11 5700 1.25 1.35 0.8 0.95 0.8
408214084NIFTY 5-Oct-11 25-Oct-11 5800 0.65 0.9 0.65 0.75 0.65
408214084NIFTY 5-Oct-11 25-Oct-11 5900 0.65 0.65 0.45 0.5 0.55
408214084NIFTY 5-Oct-11 25-Oct-11 6000 0.5 0.5 0.25 0.45 0.4
408214084NIFTY 5-Oct-11 25-Oct-11 6100 0.45 0.45 0.25 0.4 0.4
408214084NIFTY 5-Oct-11 25-Oct-11 6200 0.3 0.35 0.2 0.25 0.25
408214084NIFTY 5-Oct-11 25-Oct-11 6300 0.3 0.3 0.1 0.1 0.1
408214084NIFTY 5-Oct-11 25-Oct-11 6400 0.1 0.1 0.1 0.1 0.1
408214084NIFTY 5-Oct-11 25-Oct-11 6500 0.7 0.7 0.1 0.15 0.15
408214084NIFTY 5-Oct-11 25-Oct-11 6600 0 0 0 0.3 0.3
408214084NIFTY 5-Oct-11 25-Oct-11 3600 0 0 0 1400 1400
408214087NIFTY 5-Oct-11 24-Nov-11 6400 0 0 0 1 1
408214087NIFTY 5-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408214087NIFTY 5-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408214087NIFTY 5-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408214087NIFTY 5-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408214087NIFTY 5-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408214087NIFTY 5-Oct-11 24-Nov-11 4000 0 0 0 964 964
408214087NIFTY 5-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408214087NIFTY 5-Oct-11 24-Nov-11 4200 0 0 0 756.95 0
408214087NIFTY 5-Oct-11 24-Nov-11 4300 0 0 0 650 650
408214087NIFTY 5-Oct-11 24-Nov-11 4400 510 528 472 498.5 525
408214087NIFTY 5-Oct-11 24-Nov-11 4500 459 459 403.8 410.8 403.8
408214087NIFTY 5-Oct-11 24-Nov-11 4600 364.5 388.2 336.75 338.35 339
408214087NIFTY 5-Oct-11 24-Nov-11 4700 305.4 322.35 273.45 280.05 279.05
408214087NIFTY 5-Oct-11 24-Nov-11 4800 239.15 260 218 222 220.7
408214087NIFTY 5-Oct-11 24-Nov-11 4900 190 202.65 167.1 170.2 169.5
408214087NIFTY 5-Oct-11 24-Nov-11 5000 147.8 153.5 123.95 126.6 126
408214087NIFTY 5-Oct-11 24-Nov-11 5100 103 112 88.5 90.1 89.9
408214087NIFTY 5-Oct-11 24-Nov-11 5200 75 78.9 60.65 62.6 63
408214087NIFTY 5-Oct-11 24-Nov-11 5300 51 53.2 40.25 41.55 41
408214087NIFTY 5-Oct-11 24-Nov-11 5400 40 40 26.1 27.1 26.75
408214087NIFTY 5-Oct-11 24-Nov-11 5500 20.3 22.95 16.3 16.7 16.5
408214087NIFTY 5-Oct-11 24-Nov-11 5600 12.85 13.65 10 10.5 11
408214087NIFTY 5-Oct-11 24-Nov-11 5700 9.8 9.8 7 7 7
408214087NIFTY 5-Oct-11 24-Nov-11 5800 4.6 5.9 4 4.45 4.5
408214087NIFTY 5-Oct-11 24-Nov-11 5900 3.95 4 3.5 3.85 3.5
408214087NIFTY 5-Oct-11 24-Nov-11 6000 3 3 2.5 2.85 2.5
408214087NIFTY 5-Oct-11 24-Nov-11 6100 0 0 0 5 5
408214087NIFTY 5-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408214087NIFTY 5-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408214090NIFTY 5-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408214090NIFTY 5-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408214090NIFTY 5-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408214090NIFTY 5-Oct-11 29-Dec-11 2000 2790 2830 2780 2780 2780
408214090NIFTY 5-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408214090NIFTY 5-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408214090NIFTY 5-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408214090NIFTY 5-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408214090NIFTY 5-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408214090NIFTY 5-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408214090NIFTY 5-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408214090NIFTY 5-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408214090NIFTY 5-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408214090NIFTY 5-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408214090NIFTY 5-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408214090NIFTY 5-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408214090NIFTY 5-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408214090NIFTY 5-Oct-11 29-Dec-11 3000 1775 1775 1775 1775 1775
408214090NIFTY 5-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408214090NIFTY 5-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408214090NIFTY 5-Oct-11 29-Dec-11 3300 0 0 0 753 753
408214090NIFTY 5-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408214090NIFTY 5-Oct-11 29-Dec-11 3500 0 0 0 1700 1700
408214090NIFTY 5-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408214090NIFTY 5-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408214090NIFTY 5-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408214090NIFTY 5-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408214090NIFTY 5-Oct-11 29-Dec-11 4000 866 930 801 873.5 870
408214090NIFTY 5-Oct-11 29-Dec-11 4100 0 0 0 750 750
408214090NIFTY 5-Oct-11 29-Dec-11 4200 0 0 0 760 760
408214090NIFTY 5-Oct-11 29-Dec-11 4300 0 0 0 601.15 601.15
408214090NIFTY 5-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408214090NIFTY 5-Oct-11 29-Dec-11 4500 500 532.5 482 489.4 488
408214090NIFTY 5-Oct-11 29-Dec-11 4600 0 0 0 425 425
408214090NIFTY 5-Oct-11 29-Dec-11 4700 377 388.7 346.65 364.9 364.9
408214090NIFTY 5-Oct-11 29-Dec-11 4800 328.1 334.1 293 298.65 295
408214090NIFTY 5-Oct-11 29-Dec-11 4900 266.3 275.8 238 246.2 243.5
408214090NIFTY 5-Oct-11 29-Dec-11 5000 215.1 228 191.3 196.6 193.05
408214090NIFTY 5-Oct-11 29-Dec-11 5100 170 180.15 153 157.45 153.2
408214090NIFTY 5-Oct-11 29-Dec-11 5200 130.15 140 115 117.05 117
408214090NIFTY 5-Oct-11 29-Dec-11 5300 98.5 109.55 85 89.3 86
408214090NIFTY 5-Oct-11 29-Dec-11 5400 80 125 67.05 69.4 67.05
408214090NIFTY 5-Oct-11 29-Dec-11 5500 50.5 61.8 50 53.95 51.95
408214090NIFTY 5-Oct-11 29-Dec-11 5600 35 45 35 42.4 40
408214090NIFTY 5-Oct-11 29-Dec-11 5700 33.6 33.9 30 32.45 32.1
408214090NIFTY 5-Oct-11 29-Dec-11 5800 22.95 27 21 24.65 23.5
408214090NIFTY 5-Oct-11 29-Dec-11 5900 17.5 19 16.1 17.6 16.1
408214090NIFTY 5-Oct-11 29-Dec-11 6000 11.25 14.9 11.25 14.3 13.25
408214090NIFTY 5-Oct-11 29-Dec-11 6100 10 11 10 11 11
408214090NIFTY 5-Oct-11 29-Dec-11 6200 7.5 7.5 7.5 7.5 7.5
408214090NIFTY 5-Oct-11 29-Dec-11 6300 5.5 5.5 5.5 5.5 5.5
408214090NIFTY 5-Oct-11 29-Dec-11 6400 6 6.45 6 6.45 6.45
408214090NIFTY 5-Oct-11 29-Dec-11 6500 2 4 2 3.95 3.95
408214090NIFTY 5-Oct-11 29-Dec-11 6600 2.15 2.95 2.15 2.7 2.15
408214090NIFTY 5-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408214090NIFTY 5-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408214090NIFTY 5-Oct-11 29-Dec-11 6900 0 0 0 4 4
408214090NIFTY 5-Oct-11 29-Dec-11 7000 1.4 2.9 1 1 1
408214090NIFTY 5-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408214090NIFTY 5-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408214090NIFTY 5-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408214090NIFTY 5-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408214090NIFTY 5-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408214090NIFTY 5-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408214090NIFTY 5-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408214090NIFTY 5-Oct-11 29-Dec-11 7800 0 0 0 133 0
408214090NIFTY 5-Oct-11 29-Dec-11 7900 0 0 0 118 0
408234084NIFTY 7-Oct-11 25-Oct-11 3500 1410 1430 1390 1396.75 1399
408234084NIFTY 7-Oct-11 25-Oct-11 6700 0.95 0.95 0.1 0.1 0.1
408234084NIFTY 7-Oct-11 25-Oct-11 3700 0 0 0 1060 1060
408234084NIFTY 7-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408234084NIFTY 7-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408234084NIFTY 7-Oct-11 25-Oct-11 4000 915 934.65 876.2 899.35 893
408234084NIFTY 7-Oct-11 25-Oct-11 4100 830 830 795 795.8 795.8
408234084NIFTY 7-Oct-11 25-Oct-11 4200 705.65 736.95 678.05 706.45 703.7
408234084NIFTY 7-Oct-11 25-Oct-11 4300 624.45 640 580 608.6 610
408234084NIFTY 7-Oct-11 25-Oct-11 4400 524.75 547.95 488 511.7 510
408234084NIFTY 7-Oct-11 25-Oct-11 4500 433 458.5 404.15 425.2 422.95
408234084NIFTY 7-Oct-11 25-Oct-11 4600 359.65 371.25 322.6 343.05 338.55
408234084NIFTY 7-Oct-11 25-Oct-11 4700 261.35 292.2 243.35 262.25 259
408234084NIFTY 7-Oct-11 25-Oct-11 4800 171.9 216.85 171.9 189.85 187
408234084NIFTY 7-Oct-11 25-Oct-11 4900 130 150.8 116.1 128.65 125
408234084NIFTY 7-Oct-11 25-Oct-11 5000 100.1 100.1 71 80.6 78
408234084NIFTY 7-Oct-11 25-Oct-11 5100 61.35 61.35 40.25 45.8 44.95
408234084NIFTY 7-Oct-11 25-Oct-11 5200 35.35 35.35 20.5 23.85 22.8
408234084NIFTY 7-Oct-11 25-Oct-11 5300 14 17 10.1 11.75 11
408234084NIFTY 7-Oct-11 25-Oct-11 5400 7.05 9.95 5.05 5.7 5.3
408234084NIFTY 7-Oct-11 25-Oct-11 5500 4 6 2.55 3 2.8
408234084NIFTY 7-Oct-11 25-Oct-11 5600 1.95 2.1 1.4 1.6 1.55
408234084NIFTY 7-Oct-11 25-Oct-11 5700 1.3 1.5 0.9 1 0.9
408234084NIFTY 7-Oct-11 25-Oct-11 5800 1 1 0.6 0.7 0.75
408234084NIFTY 7-Oct-11 25-Oct-11 5900 0.6 0.7 0.3 0.55 0.55
408234084NIFTY 7-Oct-11 25-Oct-11 6000 0.5 0.5 0.4 0.5 0.5
408234084NIFTY 7-Oct-11 25-Oct-11 6100 0.4 0.4 0.3 0.3 0.3
408234084NIFTY 7-Oct-11 25-Oct-11 6200 0.4 0.45 0.25 0.3 0.25
408234084NIFTY 7-Oct-11 25-Oct-11 6300 0.4 0.4 0.15 0.25 0.25
408234084NIFTY 7-Oct-11 25-Oct-11 6400 0 0 0 0.1 0.1
408234084NIFTY 7-Oct-11 25-Oct-11 6500 0.35 0.35 0.1 0.1 0.1
408234084NIFTY 7-Oct-11 25-Oct-11 6600 0 0 0 0.3 0.3
408234084NIFTY 7-Oct-11 25-Oct-11 3600 0 0 0 1400 1400
408234087NIFTY 7-Oct-11 24-Nov-11 6400 0 0 0 1 1
408234087NIFTY 7-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408234087NIFTY 7-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408234087NIFTY 7-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408234087NIFTY 7-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408234087NIFTY 7-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408234087NIFTY 7-Oct-11 24-Nov-11 4000 945 945 945 945 945
408234087NIFTY 7-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408234087NIFTY 7-Oct-11 24-Nov-11 4200 0 0 0 756.95 0
408234087NIFTY 7-Oct-11 24-Nov-11 4300 0 0 0 650 650
408234087NIFTY 7-Oct-11 24-Nov-11 4400 560.05 615 555 595 595
408234087NIFTY 7-Oct-11 24-Nov-11 4500 547.45 547.45 490 492.4 492.4
408234087NIFTY 7-Oct-11 24-Nov-11 4600 445 445 387.85 387.85 387.85
408234087NIFTY 7-Oct-11 24-Nov-11 4700 340.2 399.7 332 345.15 343
408234087NIFTY 7-Oct-11 24-Nov-11 4800 287 304.1 262.6 278.3 276
408234087NIFTY 7-Oct-11 24-Nov-11 4900 173 238.7 173 217.3 213.9
408234087NIFTY 7-Oct-11 24-Nov-11 5000 157.25 182.15 154 163.85 161.8
408234087NIFTY 7-Oct-11 24-Nov-11 5100 124.05 133.1 111.05 118.85 117.55
408234087NIFTY 7-Oct-11 24-Nov-11 5200 63 94.9 63 82.8 83.95
408234087NIFTY 7-Oct-11 24-Nov-11 5300 59 62.95 50.1 54 53
408234087NIFTY 7-Oct-11 24-Nov-11 5400 44 44 31.75 34.5 34
408234087NIFTY 7-Oct-11 24-Nov-11 5500 24 25.5 12.2 20.85 21
408234087NIFTY 7-Oct-11 24-Nov-11 5600 13.2 18.9 12.05 12.75 13.85
408234087NIFTY 7-Oct-11 24-Nov-11 5700 9.9 9.95 7.1 8 7.7
408234087NIFTY 7-Oct-11 24-Nov-11 5800 6.05 6.05 6.05 6.05 6.05
408234087NIFTY 7-Oct-11 24-Nov-11 5900 0 0 0 3.85 3.5
408234087NIFTY 7-Oct-11 24-Nov-11 6000 4 4 3 3.2 3
408234087NIFTY 7-Oct-11 24-Nov-11 6100 0 0 0 5 5
408234087NIFTY 7-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408234087NIFTY 7-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408234090NIFTY 7-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408234090NIFTY 7-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408234090NIFTY 7-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408234090NIFTY 7-Oct-11 29-Dec-11 2000 2930 2945 2892 2892 2892
408234090NIFTY 7-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408234090NIFTY 7-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408234090NIFTY 7-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408234090NIFTY 7-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408234090NIFTY 7-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408234090NIFTY 7-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408234090NIFTY 7-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408234090NIFTY 7-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408234090NIFTY 7-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408234090NIFTY 7-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408234090NIFTY 7-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408234090NIFTY 7-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408234090NIFTY 7-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408234090NIFTY 7-Oct-11 29-Dec-11 3000 1910 1910 1900 1900 1900
408234090NIFTY 7-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408234090NIFTY 7-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408234090NIFTY 7-Oct-11 29-Dec-11 3300 0 0 0 753 753
408234090NIFTY 7-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408234090NIFTY 7-Oct-11 29-Dec-11 3500 1445 1460 1445 1460 1460
408234090NIFTY 7-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408234090NIFTY 7-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408234090NIFTY 7-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408234090NIFTY 7-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408234090NIFTY 7-Oct-11 29-Dec-11 4000 970 1015 960.15 975.6 977
408234090NIFTY 7-Oct-11 29-Dec-11 4100 0 0 0 750 750
408234090NIFTY 7-Oct-11 29-Dec-11 4200 0 0 0 760 760
408234090NIFTY 7-Oct-11 29-Dec-11 4300 859.9 859.9 670.15 670.15 670.15
408234090NIFTY 7-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408234090NIFTY 7-Oct-11 29-Dec-11 4500 580 604 550.15 567.05 555.15
408234090NIFTY 7-Oct-11 29-Dec-11 4600 0 0 0 425 425
408234090NIFTY 7-Oct-11 29-Dec-11 4700 385 411.75 385 411.75 411.75
408234090NIFTY 7-Oct-11 29-Dec-11 4800 356 382.1 348.6 352 352
408234090NIFTY 7-Oct-11 29-Dec-11 4900 311 315.9 287.5 299 299
408234090NIFTY 7-Oct-11 29-Dec-11 5000 235 259.55 232.35 243.55 242
408234090NIFTY 7-Oct-11 29-Dec-11 5100 190 210.1 182 193.2 192
408234090NIFTY 7-Oct-11 29-Dec-11 5200 150 165.8 142 149.7 152
408234090NIFTY 7-Oct-11 29-Dec-11 5300 103.05 126 103.05 114.9 116
408234090NIFTY 7-Oct-11 29-Dec-11 5400 98.95 98.95 78.05 87.1 85.5
408234090NIFTY 7-Oct-11 29-Dec-11 5500 61 72.5 60.5 64.85 65
408234090NIFTY 7-Oct-11 29-Dec-11 5600 45 53.5 44.5 46.75 46
408234090NIFTY 7-Oct-11 29-Dec-11 5700 40 40 34 34.3 34
408234090NIFTY 7-Oct-11 29-Dec-11 5800 30 30 23.05 24.1 24
408234090NIFTY 7-Oct-11 29-Dec-11 5900 18 23.65 17.15 18 18
408234090NIFTY 7-Oct-11 29-Dec-11 6000 17.5 18.05 14.55 15.45 15
408234090NIFTY 7-Oct-11 29-Dec-11 6100 10.15 10.15 10.15 10.15 10.15
408234090NIFTY 7-Oct-11 29-Dec-11 6200 9 14.9 9 13.8 14.9
408234090NIFTY 7-Oct-11 29-Dec-11 6300 7 13 6.5 9.8 10
408234090NIFTY 7-Oct-11 29-Dec-11 6400 0 0 0 6.45 6.45
408234090NIFTY 7-Oct-11 29-Dec-11 6500 0 0 0 3.95 3.95
408234090NIFTY 7-Oct-11 29-Dec-11 6600 0 0 0 2.7 2.15
408234090NIFTY 7-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408234090NIFTY 7-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408234090NIFTY 7-Oct-11 29-Dec-11 6900 0 0 0 4 4
408234090NIFTY 7-Oct-11 29-Dec-11 7000 0 0 0 1 1
408234090NIFTY 7-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408234090NIFTY 7-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408234090NIFTY 7-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408234090NIFTY 7-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408234090NIFTY 7-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408234090NIFTY 7-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408234090NIFTY 7-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408234090NIFTY 7-Oct-11 29-Dec-11 7800 0 0 0 133 0
408234090NIFTY 7-Oct-11 29-Dec-11 7900 0 0 0 118 0
408264084NIFTY 10-Oct-11 25-Oct-11 3500 1451 1500.05 1450.05 1489.55 1500.05
408264084NIFTY 10-Oct-11 25-Oct-11 6700 0.05 0.15 0.05 0.1 0.1
408264084NIFTY 10-Oct-11 25-Oct-11 3700 0 0 0 1060 1060
408264084NIFTY 10-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408264084NIFTY 10-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408264084NIFTY 10-Oct-11 25-Oct-11 4000 900 997.15 895 988.85 997.15
408264084NIFTY 10-Oct-11 25-Oct-11 4100 794.6 889.85 794.55 889.85 889.85
408264084NIFTY 10-Oct-11 25-Oct-11 4200 731.25 800 731.25 792.75 795
408264084NIFTY 10-Oct-11 25-Oct-11 4300 617.45 675 599.2 675 675
408264084NIFTY 10-Oct-11 25-Oct-11 4400 518 609 511 589.1 609
408264084NIFTY 10-Oct-11 25-Oct-11 4500 428.25 512.65 419.35 505.35 511
408264084NIFTY 10-Oct-11 25-Oct-11 4600 351.05 422 335 412.75 418.9
408264084NIFTY 10-Oct-11 25-Oct-11 4700 262.8 335 254 326.4 329.7
408264084NIFTY 10-Oct-11 25-Oct-11 4800 195 253.15 182 244.35 249
408264084NIFTY 10-Oct-11 25-Oct-11 4900 128 178.8 121.95 169.55 174.5
408264084NIFTY 10-Oct-11 25-Oct-11 5000 78 115.7 75.5 109 112.75
408264084NIFTY 10-Oct-11 25-Oct-11 5100 45.6 67.5 42.1 62.75 66
408264084NIFTY 10-Oct-11 25-Oct-11 5200 23.75 35 21 32.5 34.45
408264084NIFTY 10-Oct-11 25-Oct-11 5300 11 15.9 9.5 14.65 15.65
408264084NIFTY 10-Oct-11 25-Oct-11 5400 5.5 7.5 5.05 6.3 6.8
408264084NIFTY 10-Oct-11 25-Oct-11 5500 3 3.6 2.55 2.95 3
408264084NIFTY 10-Oct-11 25-Oct-11 5600 1.9 1.9 1.4 1.6 1.5
408264084NIFTY 10-Oct-11 25-Oct-11 5700 1.05 1.15 0.85 0.95 0.9
408264084NIFTY 10-Oct-11 25-Oct-11 5800 0.55 0.9 0.45 0.65 0.6
408264084NIFTY 10-Oct-11 25-Oct-11 5900 0.5 0.5 0.4 0.45 0.45
408264084NIFTY 10-Oct-11 25-Oct-11 6000 0.45 0.45 0.3 0.4 0.45
408264084NIFTY 10-Oct-11 25-Oct-11 6100 0.4 0.45 0.3 0.4 0.4
408264084NIFTY 10-Oct-11 25-Oct-11 6200 0.3 0.4 0.25 0.35 0.4
408264084NIFTY 10-Oct-11 25-Oct-11 6300 0.3 0.3 0.1 0.25 0.25
408264084NIFTY 10-Oct-11 25-Oct-11 6400 0 0 0 0.1 0.1
408264084NIFTY 10-Oct-11 25-Oct-11 6500 0.25 0.25 0.1 0.1 0.1
408264084NIFTY 10-Oct-11 25-Oct-11 6600 0.25 0.25 0.25 0.25 0.25
408264084NIFTY 10-Oct-11 25-Oct-11 3600 1293.9 1355 1293.9 1355 1355
408264087NIFTY 10-Oct-11 24-Nov-11 6400 0 0 0 1 1
408264087NIFTY 10-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408264087NIFTY 10-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408264087NIFTY 10-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408264087NIFTY 10-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408264087NIFTY 10-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408264087NIFTY 10-Oct-11 24-Nov-11 4000 925 925 918 918 918
408264087NIFTY 10-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408264087NIFTY 10-Oct-11 24-Nov-11 4200 824 824 824 824 824
408264087NIFTY 10-Oct-11 24-Nov-11 4300 0 0 0 650 650
408264087NIFTY 10-Oct-11 24-Nov-11 4400 629 629 629 629 629
408264087NIFTY 10-Oct-11 24-Nov-11 4500 495 548.15 495 548.15 548.15
408264087NIFTY 10-Oct-11 24-Nov-11 4600 416 465 416 465 465
408264087NIFTY 10-Oct-11 24-Nov-11 4700 344 404.2 342 400.3 400.1
408264087NIFTY 10-Oct-11 24-Nov-11 4800 282.3 326.85 271.85 324.1 326.85
408264087NIFTY 10-Oct-11 24-Nov-11 4900 221.3 260 211 253.75 257.2
408264087NIFTY 10-Oct-11 24-Nov-11 5000 160 199 158.25 193.35 195.65
408264087NIFTY 10-Oct-11 24-Nov-11 5100 118.1 145.45 113 141.3 145
408264087NIFTY 10-Oct-11 24-Nov-11 5200 103.9 103.9 77 98.1 101
408264087NIFTY 10-Oct-11 24-Nov-11 5300 53.95 65.05 49.6 63.1 65
408264087NIFTY 10-Oct-11 24-Nov-11 5400 33.15 40.55 30.45 39.05 40
408264087NIFTY 10-Oct-11 24-Nov-11 5500 21 24.4 18 23.4 24
408264087NIFTY 10-Oct-11 24-Nov-11 5600 13.45 14.45 10.6 13.75 14
408264087NIFTY 10-Oct-11 24-Nov-11 5700 6.6 9.4 6.6 8.85 8.2
408264087NIFTY 10-Oct-11 24-Nov-11 5800 6 6 5 5 5
408264087NIFTY 10-Oct-11 24-Nov-11 5900 0 0 0 3.85 3.5
408264087NIFTY 10-Oct-11 24-Nov-11 6000 3 3.35 2.85 2.95 2.95
408264087NIFTY 10-Oct-11 24-Nov-11 6100 0 0 0 5 5
408264087NIFTY 10-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408264087NIFTY 10-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408264090NIFTY 10-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408264090NIFTY 10-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408264090NIFTY 10-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408264090NIFTY 10-Oct-11 29-Dec-11 2000 2960 3004.95 2960 2992.35 3001
408264090NIFTY 10-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408264090NIFTY 10-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408264090NIFTY 10-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408264090NIFTY 10-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408264090NIFTY 10-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408264090NIFTY 10-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408264090NIFTY 10-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408264090NIFTY 10-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408264090NIFTY 10-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408264090NIFTY 10-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408264090NIFTY 10-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408264090NIFTY 10-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408264090NIFTY 10-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408264090NIFTY 10-Oct-11 29-Dec-11 3000 1999 2040 1999 2013.35 2000
408264090NIFTY 10-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408264090NIFTY 10-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408264090NIFTY 10-Oct-11 29-Dec-11 3300 0 0 0 753 753
408264090NIFTY 10-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408264090NIFTY 10-Oct-11 29-Dec-11 3500 1500 1520 1500 1520 1520
408264090NIFTY 10-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408264090NIFTY 10-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408264090NIFTY 10-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408264090NIFTY 10-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408264090NIFTY 10-Oct-11 29-Dec-11 4000 986 1040 980 1030 1030
408264090NIFTY 10-Oct-11 29-Dec-11 4100 0 0 0 750 750
408264090NIFTY 10-Oct-11 29-Dec-11 4200 0 0 0 760 760
408264090NIFTY 10-Oct-11 29-Dec-11 4300 660.15 660.15 660.15 660.15 660.15
408264090NIFTY 10-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408264090NIFTY 10-Oct-11 29-Dec-11 4500 530 630 530 623.25 621
408264090NIFTY 10-Oct-11 29-Dec-11 4600 0 0 0 425 425
408264090NIFTY 10-Oct-11 29-Dec-11 4700 0 0 0 411.75 411.75
408264090NIFTY 10-Oct-11 29-Dec-11 4800 404.25 408 350.7 404.2 408
408264090NIFTY 10-Oct-11 29-Dec-11 4900 304.85 335 289.05 332.3 335
408264090NIFTY 10-Oct-11 29-Dec-11 5000 242 276.15 237 272.45 273
408264090NIFTY 10-Oct-11 29-Dec-11 5100 195 218 193.25 215.85 218
408264090NIFTY 10-Oct-11 29-Dec-11 5200 143.2 174.95 143.2 167.15 167.6
408264090NIFTY 10-Oct-11 29-Dec-11 5300 113 129 109 127 124.35
408264090NIFTY 10-Oct-11 29-Dec-11 5400 90 97.95 79 95.25 95.5
408264090NIFTY 10-Oct-11 29-Dec-11 5500 61 73 58.05 71.5 71
408264090NIFTY 10-Oct-11 29-Dec-11 5600 42.5 52.65 42.15 51.35 52.65
408264090NIFTY 10-Oct-11 29-Dec-11 5700 31.05 37.65 31.05 37.15 37.05
408264090NIFTY 10-Oct-11 29-Dec-11 5800 22.5 26.5 22 25.85 26
408264090NIFTY 10-Oct-11 29-Dec-11 5900 16.3 19.5 15.55 18.5 18.5
408264090NIFTY 10-Oct-11 29-Dec-11 6000 11.55 15.3 11.55 14.55 14.75
408264090NIFTY 10-Oct-11 29-Dec-11 6100 11 11 8.55 10 10
408264090NIFTY 10-Oct-11 29-Dec-11 6200 9 9 9 9 9
408264090NIFTY 10-Oct-11 29-Dec-11 6300 8 8 7.1 7.5 7.5
408264090NIFTY 10-Oct-11 29-Dec-11 6400 0 0 0 6.45 6.45
408264090NIFTY 10-Oct-11 29-Dec-11 6500 2.25 4.95 2.25 3.45 3.45
408264090NIFTY 10-Oct-11 29-Dec-11 6600 0 0 0 2.7 2.15
408264090NIFTY 10-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408264090NIFTY 10-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408264090NIFTY 10-Oct-11 29-Dec-11 6900 0 0 0 4 4
408264090NIFTY 10-Oct-11 29-Dec-11 7000 0.25 1 0.25 0.6 0.6
408264090NIFTY 10-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408264090NIFTY 10-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408264090NIFTY 10-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408264090NIFTY 10-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408264090NIFTY 10-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408264090NIFTY 10-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408264090NIFTY 10-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408264090NIFTY 10-Oct-11 29-Dec-11 7800 0 0 0 133 0
408264090NIFTY 10-Oct-11 29-Dec-11 7900 0 0 0 118 0
408274084NIFTY 11-Oct-11 25-Oct-11 3500 1515.7 1515.7 1472.95 1487.9 1487.9
408274084NIFTY 11-Oct-11 25-Oct-11 6700 0.15 0.15 0.1 0.1 0.1
408274084NIFTY 11-Oct-11 25-Oct-11 3700 0 0 0 1060 1060
408274084NIFTY 11-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408274084NIFTY 11-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408274084NIFTY 11-Oct-11 25-Oct-11 4000 1042.65 1048 970 979.1 975
408274084NIFTY 11-Oct-11 25-Oct-11 4100 920 925 920 925 925
408274084NIFTY 11-Oct-11 25-Oct-11 4200 830.6 850 773 783.35 783.35
408274084NIFTY 11-Oct-11 25-Oct-11 4300 748.35 750 688 688.7 688
408274084NIFTY 11-Oct-11 25-Oct-11 4400 638 653 574.6 574.6 574.6
408274084NIFTY 11-Oct-11 25-Oct-11 4500 542.25 557 481 492.05 492.85
408274084NIFTY 11-Oct-11 25-Oct-11 4600 443.15 465.95 393.6 400.4 400.2
408274084NIFTY 11-Oct-11 25-Oct-11 4700 360 375 306 314.8 314.1
408274084NIFTY 11-Oct-11 25-Oct-11 4800 275.6 287.15 224.8 233.25 231.55
408274084NIFTY 11-Oct-11 25-Oct-11 4900 183.8 206.45 152.1 159.25 158.8
408274084NIFTY 11-Oct-11 25-Oct-11 5000 132.7 136.9 93.3 99.25 98.15
408274084NIFTY 11-Oct-11 25-Oct-11 5100 78.1 81.95 51.45 55.25 54
408274084NIFTY 11-Oct-11 25-Oct-11 5200 43.35 43.6 25 27.15 26.45
408274084NIFTY 11-Oct-11 25-Oct-11 5300 19 20.5 11 11.95 11.55
408274084NIFTY 11-Oct-11 25-Oct-11 5400 6.95 9 4.9 5.3 5.2
408274084NIFTY 11-Oct-11 25-Oct-11 5500 2.5 4 2.35 2.5 2.4
408274084NIFTY 11-Oct-11 25-Oct-11 5600 1.85 2.05 1.05 1.15 1.15
408274084NIFTY 11-Oct-11 25-Oct-11 5700 1.35 1.35 0.5 0.7 0.75
408274084NIFTY 11-Oct-11 25-Oct-11 5800 0.4 0.75 0.4 0.5 0.4
408274084NIFTY 11-Oct-11 25-Oct-11 5900 0.5 0.5 0.2 0.4 0.4
408274084NIFTY 11-Oct-11 25-Oct-11 6000 0.45 0.6 0.3 0.45 0.35
408274084NIFTY 11-Oct-11 25-Oct-11 6100 0.45 0.45 0.15 0.4 0.45
408274084NIFTY 11-Oct-11 25-Oct-11 6200 0.5 0.5 0.15 0.2 0.2
408274084NIFTY 11-Oct-11 25-Oct-11 6300 0.25 0.25 0.15 0.25 0.25
408274084NIFTY 11-Oct-11 25-Oct-11 6400 0.25 0.25 0.15 0.25 0.25
408274084NIFTY 11-Oct-11 25-Oct-11 6500 0.15 0.15 0.15 0.15 0.15
408274084NIFTY 11-Oct-11 25-Oct-11 6600 0 0 0 0.25 0.25
408274084NIFTY 11-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408274087NIFTY 11-Oct-11 24-Nov-11 6400 0 0 0 1 1
408274087NIFTY 11-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408274087NIFTY 11-Oct-11 24-Nov-11 3600 0 0 0 1323.55 0
408274087NIFTY 11-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408274087NIFTY 11-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408274087NIFTY 11-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408274087NIFTY 11-Oct-11 24-Nov-11 4000 0 0 0 918 918
408274087NIFTY 11-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408274087NIFTY 11-Oct-11 24-Nov-11 4200 870 870 815 815 815
408274087NIFTY 11-Oct-11 24-Nov-11 4300 0 0 0 650 650
408274087NIFTY 11-Oct-11 24-Nov-11 4400 0 0 0 629 629
408274087NIFTY 11-Oct-11 24-Nov-11 4500 599.15 607.75 544.05 547 547
408274087NIFTY 11-Oct-11 24-Nov-11 4600 510 510 465 465 465
408274087NIFTY 11-Oct-11 24-Nov-11 4700 414.5 433 384 392.6 393
408274087NIFTY 11-Oct-11 24-Nov-11 4800 336 364 310.05 314.9 315.05
408274087NIFTY 11-Oct-11 24-Nov-11 4900 275 286.45 241 247.85 245.65
408274087NIFTY 11-Oct-11 24-Nov-11 5000 211.35 220.2 181.1 186.3 184.8
408274087NIFTY 11-Oct-11 24-Nov-11 5100 159.8 165 130 135.8 133
408274087NIFTY 11-Oct-11 24-Nov-11 5200 113 114.45 88 92 90.1
408274087NIFTY 11-Oct-11 24-Nov-11 5300 71.2 75.5 57.4 59.3 58.05
408274087NIFTY 11-Oct-11 24-Nov-11 5400 41 47.95 35.1 36.5 36.5
408274087NIFTY 11-Oct-11 24-Nov-11 5500 25.9 38.1 20.55 21.85 22.15
408274087NIFTY 11-Oct-11 24-Nov-11 5600 15 21 12 13.15 13.45
408274087NIFTY 11-Oct-11 24-Nov-11 5700 10 10 8 8.25 8.25
408274087NIFTY 11-Oct-11 24-Nov-11 5800 6.85 6.85 5.2 5.3 5.3
408274087NIFTY 11-Oct-11 24-Nov-11 5900 0 0 0 3.85 3.5
408274087NIFTY 11-Oct-11 24-Nov-11 6000 7.8 7.8 2.7 3.25 3.25
408274087NIFTY 11-Oct-11 24-Nov-11 6100 0 0 0 5 5
408274087NIFTY 11-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408274087NIFTY 11-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408274090NIFTY 11-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408274090NIFTY 11-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408274090NIFTY 11-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408274090NIFTY 11-Oct-11 29-Dec-11 2000 3039 3060 2980 2990 2985
408274090NIFTY 11-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408274090NIFTY 11-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408274090NIFTY 11-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408274090NIFTY 11-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408274090NIFTY 11-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408274090NIFTY 11-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408274090NIFTY 11-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408274090NIFTY 11-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408274090NIFTY 11-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408274090NIFTY 11-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408274090NIFTY 11-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408274090NIFTY 11-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408274090NIFTY 11-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408274090NIFTY 11-Oct-11 29-Dec-11 3000 2050 2070 2030 2030 2030
408274090NIFTY 11-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408274090NIFTY 11-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408274090NIFTY 11-Oct-11 29-Dec-11 3300 0 0 0 753 753
408274090NIFTY 11-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408274090NIFTY 11-Oct-11 29-Dec-11 3500 0 0 0 1520 1520
408274090NIFTY 11-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408274090NIFTY 11-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408274090NIFTY 11-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408274090NIFTY 11-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408274090NIFTY 11-Oct-11 29-Dec-11 4000 1060 1060 1010.15 1010.15 1010.15
408274090NIFTY 11-Oct-11 29-Dec-11 4100 0 0 0 750 750
408274090NIFTY 11-Oct-11 29-Dec-11 4200 0 0 0 760 760
408274090NIFTY 11-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408274090NIFTY 11-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408274090NIFTY 11-Oct-11 29-Dec-11 4500 650 675 610 616.1 622.5
408274090NIFTY 11-Oct-11 29-Dec-11 4600 585 588 495.15 495.15 495.15
408274090NIFTY 11-Oct-11 29-Dec-11 4700 467.6 467.6 445.15 445.15 445.15
408274090NIFTY 11-Oct-11 29-Dec-11 4800 426.1 431.2 391.15 391.15 391.15
408274090NIFTY 11-Oct-11 29-Dec-11 4900 360 360 320 321.45 320
408274090NIFTY 11-Oct-11 29-Dec-11 5000 284.1 297 260 264.1 262.5
408274090NIFTY 11-Oct-11 29-Dec-11 5100 248.9 248.9 205.2 209.1 205.2
408274090NIFTY 11-Oct-11 29-Dec-11 5200 180 185 157.5 159.05 159
408274090NIFTY 11-Oct-11 29-Dec-11 5300 119 143 116.6 120.3 121
408274090NIFTY 11-Oct-11 29-Dec-11 5400 104 105 85 87.75 91
408274090NIFTY 11-Oct-11 29-Dec-11 5500 78.5 79.85 64.5 65.8 65
408274090NIFTY 11-Oct-11 29-Dec-11 5600 55 58 46 47.95 48.4
408274090NIFTY 11-Oct-11 29-Dec-11 5700 37.5 41.1 33.6 34.1 35.15
408274090NIFTY 11-Oct-11 29-Dec-11 5800 25.5 28.45 24 24.95 24
408274090NIFTY 11-Oct-11 29-Dec-11 5900 18.9 21.15 17.75 18.45 18.25
408274090NIFTY 11-Oct-11 29-Dec-11 6000 16.5 16.75 13.25 13.8 14.5
408274090NIFTY 11-Oct-11 29-Dec-11 6100 10.5 10.95 10.1 10.95 10.95
408274090NIFTY 11-Oct-11 29-Dec-11 6200 9 9 8 8 8
408274090NIFTY 11-Oct-11 29-Dec-11 6300 6.5 7.45 4.15 4.15 4.15
408274090NIFTY 11-Oct-11 29-Dec-11 6400 5 5 3.5 3.5 3.5
408274090NIFTY 11-Oct-11 29-Dec-11 6500 3.15 3.55 3.15 3.55 3.55
408274090NIFTY 11-Oct-11 29-Dec-11 6600 0 0 0 2.7 2.15
408274090NIFTY 11-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408274090NIFTY 11-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408274090NIFTY 11-Oct-11 29-Dec-11 6900 0 0 0 4 4
408274090NIFTY 11-Oct-11 29-Dec-11 7000 0.55 0.55 0.5 0.5 0.5
408274090NIFTY 11-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408274090NIFTY 11-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408274090NIFTY 11-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408274090NIFTY 11-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408274090NIFTY 11-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408274090NIFTY 11-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408274090NIFTY 11-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408274090NIFTY 11-Oct-11 29-Dec-11 7800 0 0 0 133 0
408274090NIFTY 11-Oct-11 29-Dec-11 7900 0 0 0 118 0
408284084NIFTY 12-Oct-11 25-Oct-11 3500 1542.85 1607 1530 1605.65 1604.3
408284084NIFTY 12-Oct-11 25-Oct-11 6700 0.15 0.2 0.05 0.2 0.2
408284084NIFTY 12-Oct-11 25-Oct-11 3700 0 0 0 1060 1060
408284084NIFTY 12-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408284084NIFTY 12-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408284084NIFTY 12-Oct-11 25-Oct-11 4000 1025 1112 1025 1109.65 1112
408284084NIFTY 12-Oct-11 25-Oct-11 4100 0 0 0 925 925
408284084NIFTY 12-Oct-11 25-Oct-11 4200 825 847 825 847 847
408284084NIFTY 12-Oct-11 25-Oct-11 4300 718.3 780 718.3 780 780
408284084NIFTY 12-Oct-11 25-Oct-11 4400 624 716.25 610 713.4 715
408284084NIFTY 12-Oct-11 25-Oct-11 4500 534.65 618.75 511.75 612.25 618.75
408284084NIFTY 12-Oct-11 25-Oct-11 4600 431.95 523 417 518.75 518.55
408284084NIFTY 12-Oct-11 25-Oct-11 4700 351 431.5 326.1 424.8 427.05
408284084NIFTY 12-Oct-11 25-Oct-11 4800 254.9 339.2 242 335.3 338
408284084NIFTY 12-Oct-11 25-Oct-11 4900 175.35 253 166.5 248.15 251.5
408284084NIFTY 12-Oct-11 25-Oct-11 5000 112 175 102.8 170.2 173.4
408284084NIFTY 12-Oct-11 25-Oct-11 5100 59.85 110.85 57.7 106.25 107.55
408284084NIFTY 12-Oct-11 25-Oct-11 5200 31 63 28.5 59.4 61.35
408284084NIFTY 12-Oct-11 25-Oct-11 5300 12.05 31.9 12 29.65 30.5
408284084NIFTY 12-Oct-11 25-Oct-11 5400 6 13.85 5.55 12.75 13.15
408284084NIFTY 12-Oct-11 25-Oct-11 5500 2.15 5.1 2.15 4.85 4.55
408284084NIFTY 12-Oct-11 25-Oct-11 5600 1.45 2 1 1.9 1.75
408284084NIFTY 12-Oct-11 25-Oct-11 5700 0.95 1.15 0.65 1.1 1
408284084NIFTY 12-Oct-11 25-Oct-11 5800 0.55 0.75 0.35 0.7 0.65
408284084NIFTY 12-Oct-11 25-Oct-11 5900 0.5 0.7 0.35 0.65 0.7
408284084NIFTY 12-Oct-11 25-Oct-11 6000 0.45 0.6 0.3 0.5 0.6
408284084NIFTY 12-Oct-11 25-Oct-11 6100 0.35 0.4 0.2 0.4 0.4
408284084NIFTY 12-Oct-11 25-Oct-11 6200 0.4 0.4 0.15 0.3 0.3
408284084NIFTY 12-Oct-11 25-Oct-11 6300 0.25 0.25 0.1 0.2 0.2
408284084NIFTY 12-Oct-11 25-Oct-11 6400 0.3 0.3 0.15 0.25 0.25
408284084NIFTY 12-Oct-11 25-Oct-11 6500 0.2 0.2 0.05 0.05 0.05
408284084NIFTY 12-Oct-11 25-Oct-11 6600 0 0 0 0.25 0.25
408284084NIFTY 12-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408284087NIFTY 12-Oct-11 24-Nov-11 6400 0 0 0 1 1
408284087NIFTY 12-Oct-11 24-Nov-11 3500 0 0 0 1327.45 0
408284087NIFTY 12-Oct-11 24-Nov-11 3600 1465 1465 1450 1450 1450
408284087NIFTY 12-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408284087NIFTY 12-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408284087NIFTY 12-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408284087NIFTY 12-Oct-11 24-Nov-11 4000 0 0 0 918 918
408284087NIFTY 12-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408284087NIFTY 12-Oct-11 24-Nov-11 4200 880 918 880 918 918
408284087NIFTY 12-Oct-11 24-Nov-11 4300 798 798 798 798 798
408284087NIFTY 12-Oct-11 24-Nov-11 4400 0 0 0 629 629
408284087NIFTY 12-Oct-11 24-Nov-11 4500 585 649.05 573 649.05 649.05
408284087NIFTY 12-Oct-11 24-Nov-11 4600 507.4 570 507.4 561.7 570
408284087NIFTY 12-Oct-11 24-Nov-11 4700 410 485 400 478.4 479.3
408284087NIFTY 12-Oct-11 24-Nov-11 4800 310 404 310 397.1 399.4
408284087NIFTY 12-Oct-11 24-Nov-11 4900 270.7 326.2 250 323.2 325.85
408284087NIFTY 12-Oct-11 24-Nov-11 5000 190 254.9 188.3 249.5 254.9
408284087NIFTY 12-Oct-11 24-Nov-11 5100 190 193 136.1 187.7 191
408284087NIFTY 12-Oct-11 24-Nov-11 5200 104 140.2 93.45 135.7 137
408284087NIFTY 12-Oct-11 24-Nov-11 5300 68.5 96.5 61.75 92.4 95.6
408284087NIFTY 12-Oct-11 24-Nov-11 5400 36 63.1 36 60.2 63
408284087NIFTY 12-Oct-11 24-Nov-11 5500 25.15 39.5 22.35 37.6 39.25
408284087NIFTY 12-Oct-11 24-Nov-11 5600 18 23.5 14 22.75 23.5
408284087NIFTY 12-Oct-11 24-Nov-11 5700 9.15 13.75 8.1 12.9 13.5
408284087NIFTY 12-Oct-11 24-Nov-11 5800 6 8.2 4.1 7.85 8
408284087NIFTY 12-Oct-11 24-Nov-11 5900 7.25 7.25 3.5 5 5
408284087NIFTY 12-Oct-11 24-Nov-11 6000 3.25 4.35 2.7 3.8 4.35
408284087NIFTY 12-Oct-11 24-Nov-11 6100 0 0 0 5 5
408284087NIFTY 12-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408284087NIFTY 12-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408284090NIFTY 12-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408284090NIFTY 12-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408284090NIFTY 12-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408284090NIFTY 12-Oct-11 29-Dec-11 2000 3057.5 3110 3020 3103.6 3103.6
408284090NIFTY 12-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408284090NIFTY 12-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408284090NIFTY 12-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408284090NIFTY 12-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408284090NIFTY 12-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408284090NIFTY 12-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408284090NIFTY 12-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408284090NIFTY 12-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408284090NIFTY 12-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408284090NIFTY 12-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408284090NIFTY 12-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408284090NIFTY 12-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408284090NIFTY 12-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408284090NIFTY 12-Oct-11 29-Dec-11 3000 2057 2110 2057 2110 2110
408284090NIFTY 12-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408284090NIFTY 12-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408284090NIFTY 12-Oct-11 29-Dec-11 3300 0 0 0 753 753
408284090NIFTY 12-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408284090NIFTY 12-Oct-11 29-Dec-11 3500 1590 1635 1590 1635 1635
408284090NIFTY 12-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408284090NIFTY 12-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408284090NIFTY 12-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408284090NIFTY 12-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408284090NIFTY 12-Oct-11 29-Dec-11 4000 1080 1160 1030.15 1152.5 1150
408284090NIFTY 12-Oct-11 29-Dec-11 4100 1000 1100 1000 1050.15 1050.15
408284090NIFTY 12-Oct-11 29-Dec-11 4200 0 0 0 760 760
408284090NIFTY 12-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408284090NIFTY 12-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408284090NIFTY 12-Oct-11 29-Dec-11 4500 600.05 720.2 600.05 718.7 720.2
408284090NIFTY 12-Oct-11 29-Dec-11 4600 570 573 564 573 573
408284090NIFTY 12-Oct-11 29-Dec-11 4700 492 510 492 510 510
408284090NIFTY 12-Oct-11 29-Dec-11 4800 417 484.35 417 472.25 477.3
408284090NIFTY 12-Oct-11 29-Dec-11 4900 345 401.4 331.95 398.8 396.25
408284090NIFTY 12-Oct-11 29-Dec-11 5000 286 334.7 270.65 328.4 333
408284090NIFTY 12-Oct-11 29-Dec-11 5100 216.55 271 215 267.25 271
408284090NIFTY 12-Oct-11 29-Dec-11 5200 170 211 166.1 207.05 210.6
408284090NIFTY 12-Oct-11 29-Dec-11 5300 131.9 163 124.1 159.7 161
408284090NIFTY 12-Oct-11 29-Dec-11 5400 98 124.95 95 120.45 121.5
408284090NIFTY 12-Oct-11 29-Dec-11 5500 72 90.5 68 88.8 88
408284090NIFTY 12-Oct-11 29-Dec-11 5600 49.65 67 49.5 64.55 66.8
408284090NIFTY 12-Oct-11 29-Dec-11 5700 32.35 48.1 32.15 46.25 47.25
408284090NIFTY 12-Oct-11 29-Dec-11 5800 24 34 24 32.35 33.9
408284090NIFTY 12-Oct-11 29-Dec-11 5900 20 25 19 24.9 25
408284090NIFTY 12-Oct-11 29-Dec-11 6000 14.5 17.8 13.6 17.4 17.5
408284090NIFTY 12-Oct-11 29-Dec-11 6100 11.45 11.45 9.55 11 11
408284090NIFTY 12-Oct-11 29-Dec-11 6200 6.1 8.5 6.1 8.45 8.4
408284090NIFTY 12-Oct-11 29-Dec-11 6300 5.1 8 5 5.15 5.15
408284090NIFTY 12-Oct-11 29-Dec-11 6400 5 5.5 5 5.1 5.5
408284090NIFTY 12-Oct-11 29-Dec-11 6500 4 4 3.55 4 4
408284090NIFTY 12-Oct-11 29-Dec-11 6600 4.55 4.55 4.35 4.45 4.35
408284090NIFTY 12-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408284090NIFTY 12-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408284090NIFTY 12-Oct-11 29-Dec-11 6900 0 0 0 4 4
408284090NIFTY 12-Oct-11 29-Dec-11 7000 0 0 0 0.5 0.5
408284090NIFTY 12-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408284090NIFTY 12-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408284090NIFTY 12-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408284090NIFTY 12-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408284090NIFTY 12-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408284090NIFTY 12-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408284090NIFTY 12-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408284090NIFTY 12-Oct-11 29-Dec-11 7800 0 0 0 133 0
408284090NIFTY 12-Oct-11 29-Dec-11 7900 0 0 0 118 0
408294084NIFTY 13-Oct-11 25-Oct-11 3500 1595 1615 1565.8 1571.4 1575
408294084NIFTY 13-Oct-11 25-Oct-11 6700 0.3 0.3 0.05 0.1 0.05
408294084NIFTY 13-Oct-11 25-Oct-11 3700 1415 1415 1375 1377.5 1375
408294084NIFTY 13-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408294084NIFTY 13-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408294084NIFTY 13-Oct-11 25-Oct-11 4000 1125 1125 1065.15 1070.35 1065.15
408294084NIFTY 13-Oct-11 25-Oct-11 4100 0 0 0 925 925
408294084NIFTY 13-Oct-11 25-Oct-11 4200 905.7 932 859.4 873.6 859.95
408294084NIFTY 13-Oct-11 25-Oct-11 4300 830 830 761.75 765.85 769.95
408294084NIFTY 13-Oct-11 25-Oct-11 4400 727.45 730 668.15 671.65 668.15
408294084NIFTY 13-Oct-11 25-Oct-11 4500 631 637 570.3 574.55 575
408294084NIFTY 13-Oct-11 25-Oct-11 4600 529.55 539.05 475 479.65 477
408294084NIFTY 13-Oct-11 25-Oct-11 4700 448.4 459.85 378 383.8 378
408294084NIFTY 13-Oct-11 25-Oct-11 4800 355.7 355.95 289.95 295.85 289.95
408294084NIFTY 13-Oct-11 25-Oct-11 4900 267.3 268.15 204 211.15 205
408294084NIFTY 13-Oct-11 25-Oct-11 5000 175 187.3 131 137.5 133.3
408294084NIFTY 13-Oct-11 25-Oct-11 5100 115 122.1 75 79.9 76
408294084NIFTY 13-Oct-11 25-Oct-11 5200 65 69.95 38.5 41.05 38.6
408294084NIFTY 13-Oct-11 25-Oct-11 5300 33 35 16.6 18.15 16.6
408294084NIFTY 13-Oct-11 25-Oct-11 5400 13 15.9 6.65 7.3 6.75
408294084NIFTY 13-Oct-11 25-Oct-11 5500 5.3 5.4 2.6 2.9 2.7
408294084NIFTY 13-Oct-11 25-Oct-11 5600 2 2 0.95 1.1 0.95
408294084NIFTY 13-Oct-11 25-Oct-11 5700 2.05 2.05 0.55 0.65 0.65
408294084NIFTY 13-Oct-11 25-Oct-11 5800 0.6 0.75 0.45 0.5 0.45
408294084NIFTY 13-Oct-11 25-Oct-11 5900 0.6 0.6 0.4 0.4 0.4
408294084NIFTY 13-Oct-11 25-Oct-11 6000 1 1 0.35 0.45 0.45
408294084NIFTY 13-Oct-11 25-Oct-11 6100 0.45 0.5 0.3 0.5 0.5
408294084NIFTY 13-Oct-11 25-Oct-11 6200 0.4 0.4 0.35 0.35 0.35
408294084NIFTY 13-Oct-11 25-Oct-11 6300 0.3 0.3 0.05 0.1 0.1
408294084NIFTY 13-Oct-11 25-Oct-11 6400 0.35 0.35 0.05 0.1 0.1
408294084NIFTY 13-Oct-11 25-Oct-11 6500 0.35 0.35 0.05 0.05 0.05
408294084NIFTY 13-Oct-11 25-Oct-11 6600 0.25 0.25 0.05 0.1 0.1
408294084NIFTY 13-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408294087NIFTY 13-Oct-11 24-Nov-11 6400 0 0 0 1 1
408294087NIFTY 13-Oct-11 24-Nov-11 3500 1635 1640 1600 1602 1602
408294087NIFTY 13-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408294087NIFTY 13-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408294087NIFTY 13-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408294087NIFTY 13-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408294087NIFTY 13-Oct-11 24-Nov-11 4000 0 0 0 918 918
408294087NIFTY 13-Oct-11 24-Nov-11 4100 0 0 0 847.1 0
408294087NIFTY 13-Oct-11 24-Nov-11 4200 955 955 900 900 900
408294087NIFTY 13-Oct-11 24-Nov-11 4300 0 0 0 798 798
408294087NIFTY 13-Oct-11 24-Nov-11 4400 0 0 0 629 629
408294087NIFTY 13-Oct-11 24-Nov-11 4500 660 671 608.7 615.2 618.15
408294087NIFTY 13-Oct-11 24-Nov-11 4600 552 552 531.5 531.5 531.5
408294087NIFTY 13-Oct-11 24-Nov-11 4700 475 497 442.15 444.6 447.35
408294087NIFTY 13-Oct-11 24-Nov-11 4800 433 433 365 368.65 368
408294087NIFTY 13-Oct-11 24-Nov-11 4900 336.65 337.5 289.35 292.1 290
408294087NIFTY 13-Oct-11 24-Nov-11 5000 264.15 265.4 220.3 224.05 220.55
408294087NIFTY 13-Oct-11 24-Nov-11 5100 197.75 200.65 162 166.15 163.85
408294087NIFTY 13-Oct-11 24-Nov-11 5200 144 145 113.5 117 116.9
408294087NIFTY 13-Oct-11 24-Nov-11 5300 98 103 76.4 78.7 79
408294087NIFTY 13-Oct-11 24-Nov-11 5400 64.1 67.2 49.25 50.7 49.5
408294087NIFTY 13-Oct-11 24-Nov-11 5500 38.05 42 30.05 30.95 30.95
408294087NIFTY 13-Oct-11 24-Nov-11 5600 24.2 25.4 18.1 18.7 18.7
408294087NIFTY 13-Oct-11 24-Nov-11 5700 13.5 14.4 10.4 11.05 10.95
408294087NIFTY 13-Oct-11 24-Nov-11 5800 9.45 9.45 6.5 6.95 7
408294087NIFTY 13-Oct-11 24-Nov-11 5900 6 6 5.75 5.75 5.75
408294087NIFTY 13-Oct-11 24-Nov-11 6000 4.35 4.35 3.1 3.15 3.1
408294087NIFTY 13-Oct-11 24-Nov-11 6100 0 0 0 5 5
408294087NIFTY 13-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408294087NIFTY 13-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408294090NIFTY 13-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408294090NIFTY 13-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408294090NIFTY 13-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408294090NIFTY 13-Oct-11 29-Dec-11 2000 3101.05 3142 3075.05 3082.8 3083
408294090NIFTY 13-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408294090NIFTY 13-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408294090NIFTY 13-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408294090NIFTY 13-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408294090NIFTY 13-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408294090NIFTY 13-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408294090NIFTY 13-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408294090NIFTY 13-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408294090NIFTY 13-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408294090NIFTY 13-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408294090NIFTY 13-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408294090NIFTY 13-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408294090NIFTY 13-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408294090NIFTY 13-Oct-11 29-Dec-11 3000 2155 2155 2100 2100 2100
408294090NIFTY 13-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408294090NIFTY 13-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408294090NIFTY 13-Oct-11 29-Dec-11 3300 0 0 0 753 753
408294090NIFTY 13-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408294090NIFTY 13-Oct-11 29-Dec-11 3500 1650 1650 1650 1650 1650
408294090NIFTY 13-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408294090NIFTY 13-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408294090NIFTY 13-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408294090NIFTY 13-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408294090NIFTY 13-Oct-11 29-Dec-11 4000 1190 1190 1110 1135.2 1110
408294090NIFTY 13-Oct-11 29-Dec-11 4100 1150 1150 950.15 950.15 950.15
408294090NIFTY 13-Oct-11 29-Dec-11 4200 0 0 0 760 760
408294090NIFTY 13-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408294090NIFTY 13-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408294090NIFTY 13-Oct-11 29-Dec-11 4500 725 730 670.15 679.35 674
408294090NIFTY 13-Oct-11 29-Dec-11 4600 615 615 555 555 555
408294090NIFTY 13-Oct-11 29-Dec-11 4700 0 0 0 510 510
408294090NIFTY 13-Oct-11 29-Dec-11 4800 480 485 445.1 445.1 445.1
408294090NIFTY 13-Oct-11 29-Dec-11 4900 404.9 414.5 365.1 366.7 365.1
408294090NIFTY 13-Oct-11 29-Dec-11 5000 335 343.25 301.05 303.3 302
408294090NIFTY 13-Oct-11 29-Dec-11 5100 275 275.75 240 243.25 240
408294090NIFTY 13-Oct-11 29-Dec-11 5200 212 218.5 188 190.6 190
408294090NIFTY 13-Oct-11 29-Dec-11 5300 174 174 140.1 142.4 140.5
408294090NIFTY 13-Oct-11 29-Dec-11 5400 120 130 103.5 105.5 104
408294090NIFTY 13-Oct-11 29-Dec-11 5500 85 95 75.05 76.45 77.9
408294090NIFTY 13-Oct-11 29-Dec-11 5600 61.4 68 55 56.75 57
408294090NIFTY 13-Oct-11 29-Dec-11 5700 46.2 48.75 39 39.4 39
408294090NIFTY 13-Oct-11 29-Dec-11 5800 32.05 33.9 27 27.05 27
408294090NIFTY 13-Oct-11 29-Dec-11 5900 24.05 24.9 20.2 20.85 20.5
408294090NIFTY 13-Oct-11 29-Dec-11 6000 16.05 18.5 15 15.15 15
408294090NIFTY 13-Oct-11 29-Dec-11 6100 12 12 10 11.25 11.25
408294090NIFTY 13-Oct-11 29-Dec-11 6200 8.1 8.1 6.55 7 7
408294090NIFTY 13-Oct-11 29-Dec-11 6300 7.5 7.5 4.55 5.25 5.9
408294090NIFTY 13-Oct-11 29-Dec-11 6400 3 3 2.5 2.6 2.6
408294090NIFTY 13-Oct-11 29-Dec-11 6500 4.25 4.25 3.75 3.9 3.8
408294090NIFTY 13-Oct-11 29-Dec-11 6600 2.55 2.6 2.55 2.6 2.6
408294090NIFTY 13-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408294090NIFTY 13-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408294090NIFTY 13-Oct-11 29-Dec-11 6900 0 0 0 4 4
408294090NIFTY 13-Oct-11 29-Dec-11 7000 0.5 1 0.5 0.75 1
408294090NIFTY 13-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408294090NIFTY 13-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408294090NIFTY 13-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408294090NIFTY 13-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408294090NIFTY 13-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408294090NIFTY 13-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408294090NIFTY 13-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408294090NIFTY 13-Oct-11 29-Dec-11 7800 0 0 0 133 0
408294090NIFTY 13-Oct-11 29-Dec-11 7900 0 0 0 118 0
408304084NIFTY 14-Oct-11 25-Oct-11 3500 1578.15 1638 1578.15 1634 1630
408304084NIFTY 14-Oct-11 25-Oct-11 6700 0.15 0.25 0.1 0.15 0.15
408304084NIFTY 14-Oct-11 25-Oct-11 3700 1390 1440 1390 1440 1440
408304084NIFTY 14-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408304084NIFTY 14-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408304084NIFTY 14-Oct-11 25-Oct-11 4000 1099 1145 1080 1139.35 1135
408304084NIFTY 14-Oct-11 25-Oct-11 4100 0 0 0 925 925
408304084NIFTY 14-Oct-11 25-Oct-11 4200 880 945 880 935.4 931.6
408304084NIFTY 14-Oct-11 25-Oct-11 4300 0 0 0 765.85 769.95
408304084NIFTY 14-Oct-11 25-Oct-11 4400 692 746.25 681.75 744 739
408304084NIFTY 14-Oct-11 25-Oct-11 4500 580.2 647.25 580.2 640.1 633.5
408304084NIFTY 14-Oct-11 25-Oct-11 4600 482 551 482 544.1 537.15
408304084NIFTY 14-Oct-11 25-Oct-11 4700 384.15 454 384.15 447.8 442.85
408304084NIFTY 14-Oct-11 25-Oct-11 4800 288.65 358.9 288.65 351.95 349.9
408304084NIFTY 14-Oct-11 25-Oct-11 4900 201.8 266.75 201.8 259.35 257
408304084NIFTY 14-Oct-11 25-Oct-11 5000 102.55 182.6 102.55 175 174.05
408304084NIFTY 14-Oct-11 25-Oct-11 5100 75.1 110 72.35 104.45 102.9
408304084NIFTY 14-Oct-11 25-Oct-11 5200 40 57.5 35.05 53.55 52.15
408304084NIFTY 14-Oct-11 25-Oct-11 5300 16.95 25.2 14.75 22.65 21.55
408304084NIFTY 14-Oct-11 25-Oct-11 5400 6 9.65 5.25 8.4 7.65
408304084NIFTY 14-Oct-11 25-Oct-11 5500 2.1 3.4 2 2.9 2.55
408304084NIFTY 14-Oct-11 25-Oct-11 5600 0.95 1.2 0.75 1.1 1
408304084NIFTY 14-Oct-11 25-Oct-11 5700 0.6 0.8 0.45 0.7 0.7
408304084NIFTY 14-Oct-11 25-Oct-11 5800 0.3 0.6 0.3 0.55 0.55
408304084NIFTY 14-Oct-11 25-Oct-11 5900 0.4 0.55 0.35 0.5 0.55
408304084NIFTY 14-Oct-11 25-Oct-11 6000 0.45 0.45 0.3 0.35 0.4
408304084NIFTY 14-Oct-11 25-Oct-11 6100 0.35 0.4 0.25 0.35 0.3
408304084NIFTY 14-Oct-11 25-Oct-11 6200 0.35 0.35 0.2 0.25 0.25
408304084NIFTY 14-Oct-11 25-Oct-11 6300 0.15 0.15 0.1 0.15 0.15
408304084NIFTY 14-Oct-11 25-Oct-11 6400 0.2 0.2 0.15 0.2 0.15
408304084NIFTY 14-Oct-11 25-Oct-11 6500 0.05 0.15 0.05 0.1 0.05
408304084NIFTY 14-Oct-11 25-Oct-11 6600 0.1 0.2 0.1 0.1 0.1
408304084NIFTY 14-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408304087NIFTY 14-Oct-11 24-Nov-11 6400 0 0 0 1 1
408304087NIFTY 14-Oct-11 24-Nov-11 3500 1605 1748.5 1600 1660.9 1642.8
408304087NIFTY 14-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408304087NIFTY 14-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408304087NIFTY 14-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408304087NIFTY 14-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408304087NIFTY 14-Oct-11 24-Nov-11 4000 1140 1140 1140 1140 1140
408304087NIFTY 14-Oct-11 24-Nov-11 4100 1060 1060 1060 1060 1060
408304087NIFTY 14-Oct-11 24-Nov-11 4200 922 969 910 962.3 961
408304087NIFTY 14-Oct-11 24-Nov-11 4300 850 860 850 860 860
408304087NIFTY 14-Oct-11 24-Nov-11 4400 700 765 700 765 765
408304087NIFTY 14-Oct-11 24-Nov-11 4500 622.4 680 620 678.4 680
408304087NIFTY 14-Oct-11 24-Nov-11 4600 557.55 583.1 552 583.1 583.1
408304087NIFTY 14-Oct-11 24-Nov-11 4700 465 503 455 499.8 496.35
408304087NIFTY 14-Oct-11 24-Nov-11 4800 363 420 363 409.3 407.3
408304087NIFTY 14-Oct-11 24-Nov-11 4900 290.8 339.7 290.8 332.75 330.8
408304087NIFTY 14-Oct-11 24-Nov-11 5000 222.85 263.5 222 257.9 254
408304087NIFTY 14-Oct-11 24-Nov-11 5100 162.45 196.5 162.45 191.75 191.9
408304087NIFTY 14-Oct-11 24-Nov-11 5200 112.1 140.7 112.1 136.6 135
408304087NIFTY 14-Oct-11 24-Nov-11 5300 79 95.9 77 92.9 91.8
408304087NIFTY 14-Oct-11 24-Nov-11 5400 46 62.3 46 60.15 59.85
408304087NIFTY 14-Oct-11 24-Nov-11 5500 25.95 38.45 25.95 36.55 36
408304087NIFTY 14-Oct-11 24-Nov-11 5600 19 23.3 17.5 22.05 21.55
408304087NIFTY 14-Oct-11 24-Nov-11 5700 11.9 13.8 10 13.1 13.25
408304087NIFTY 14-Oct-11 24-Nov-11 5800 6.5 8.5 6 8.1 8.05
408304087NIFTY 14-Oct-11 24-Nov-11 5900 5.75 5.75 3.05 5.05 5.2
408304087NIFTY 14-Oct-11 24-Nov-11 6000 3.1 3.65 2.55 3.5 3.5
408304087NIFTY 14-Oct-11 24-Nov-11 6100 0 0 0 5 5
408304087NIFTY 14-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408304087NIFTY 14-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408304090NIFTY 14-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408304090NIFTY 14-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408304090NIFTY 14-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408304090NIFTY 14-Oct-11 29-Dec-11 2000 3125 3150 3090 3105 3105
408304090NIFTY 14-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408304090NIFTY 14-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408304090NIFTY 14-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408304090NIFTY 14-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408304090NIFTY 14-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408304090NIFTY 14-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408304090NIFTY 14-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408304090NIFTY 14-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408304090NIFTY 14-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408304090NIFTY 14-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408304090NIFTY 14-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408304090NIFTY 14-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408304090NIFTY 14-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408304090NIFTY 14-Oct-11 29-Dec-11 3000 2175 2175 2175 2175 2175
408304090NIFTY 14-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408304090NIFTY 14-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408304090NIFTY 14-Oct-11 29-Dec-11 3300 0 0 0 753 753
408304090NIFTY 14-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408304090NIFTY 14-Oct-11 29-Dec-11 3500 0 0 0 1650 1650
408304090NIFTY 14-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408304090NIFTY 14-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408304090NIFTY 14-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408304090NIFTY 14-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408304090NIFTY 14-Oct-11 29-Dec-11 4000 1172 1172 1172 1172 1172
408304090NIFTY 14-Oct-11 29-Dec-11 4100 0 0 0 950.15 950.15
408304090NIFTY 14-Oct-11 29-Dec-11 4200 0 0 0 760 760
408304090NIFTY 14-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408304090NIFTY 14-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408304090NIFTY 14-Oct-11 29-Dec-11 4500 688 730.5 680 730.35 730.5
408304090NIFTY 14-Oct-11 29-Dec-11 4600 608 615 605 615 615
408304090NIFTY 14-Oct-11 29-Dec-11 4700 550 550 550 550 550
408304090NIFTY 14-Oct-11 29-Dec-11 4800 475 490 464 485.6 490
408304090NIFTY 14-Oct-11 29-Dec-11 4900 385 405 373.25 400.95 400.95
408304090NIFTY 14-Oct-11 29-Dec-11 5000 305.1 342.8 304.05 336.4 334
408304090NIFTY 14-Oct-11 29-Dec-11 5100 245 274.9 244 271.25 269
408304090NIFTY 14-Oct-11 29-Dec-11 5200 190.05 215 189 210.95 208
408304090NIFTY 14-Oct-11 29-Dec-11 5300 150 166.5 143.25 163.35 162
408304090NIFTY 14-Oct-11 29-Dec-11 5400 100 123.8 100 121.3 114.55
408304090NIFTY 14-Oct-11 29-Dec-11 5500 76.1 90.5 76 87.15 85
408304090NIFTY 14-Oct-11 29-Dec-11 5600 45.05 65 45.05 63.4 61
408304090NIFTY 14-Oct-11 29-Dec-11 5700 41 45.95 39 44 42
408304090NIFTY 14-Oct-11 29-Dec-11 5800 27.5 32 27 31.1 30.15
408304090NIFTY 14-Oct-11 29-Dec-11 5900 22.95 24.1 20.1 24.1 24.1
408304090NIFTY 14-Oct-11 29-Dec-11 6000 15.95 18 14.5 17.7 17.3
408304090NIFTY 14-Oct-11 29-Dec-11 6100 11 12.1 9.55 12.1 12.1
408304090NIFTY 14-Oct-11 29-Dec-11 6200 6.55 9.1 6.55 9.1 9.1
408304090NIFTY 14-Oct-11 29-Dec-11 6300 5 7 4 4 4
408304090NIFTY 14-Oct-11 29-Dec-11 6400 0 0 0 2.6 2.6
408304090NIFTY 14-Oct-11 29-Dec-11 6500 4 4.4 4 4.3 4.3
408304090NIFTY 14-Oct-11 29-Dec-11 6600 0.15 0.15 0.15 0.15 0.15
408304090NIFTY 14-Oct-11 29-Dec-11 6700 0 0 0 4.7 4.7
408304090NIFTY 14-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408304090NIFTY 14-Oct-11 29-Dec-11 6900 0 0 0 4 4
408304090NIFTY 14-Oct-11 29-Dec-11 7000 1 1.85 0.55 0.55 0.55
408304090NIFTY 14-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408304090NIFTY 14-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408304090NIFTY 14-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408304090NIFTY 14-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408304090NIFTY 14-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408304090NIFTY 14-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408304090NIFTY 14-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408304090NIFTY 14-Oct-11 29-Dec-11 7800 0 0 0 133 0
408304090NIFTY 14-Oct-11 29-Dec-11 7900 0 0 0 118 0
408334084NIFTY 17-Oct-11 25-Oct-11 3500 1600 1618.95 1578.2 1613 1613
408334084NIFTY 17-Oct-11 25-Oct-11 6700 0.2 0.2 0.15 0.15 0.15
408334084NIFTY 17-Oct-11 25-Oct-11 3700 1435 1435 1410 1410 1410
408334084NIFTY 17-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408334084NIFTY 17-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408334084NIFTY 17-Oct-11 25-Oct-11 4000 1138.15 1138.15 1086 1111.25 1113.25
408334084NIFTY 17-Oct-11 25-Oct-11 4100 1010 1010 1010 1010 1010
408334084NIFTY 17-Oct-11 25-Oct-11 4200 936.65 936.65 893 914.5 915
408334084NIFTY 17-Oct-11 25-Oct-11 4300 815.55 815.55 799.25 799.25 799.25
408334084NIFTY 17-Oct-11 25-Oct-11 4400 745 750 693.65 708.95 710.15
408334084NIFTY 17-Oct-11 25-Oct-11 4500 655.5 655.5 590.05 613.85 615
408334084NIFTY 17-Oct-11 25-Oct-11 4600 546 553.9 481.9 516.05 518
408334084NIFTY 17-Oct-11 25-Oct-11 4700 455 456.7 385.65 415.05 420
408334084NIFTY 17-Oct-11 25-Oct-11 4800 360 362.05 292 319.5 328.7
408334084NIFTY 17-Oct-11 25-Oct-11 4900 270 270 202.6 228.1 236
408334084NIFTY 17-Oct-11 25-Oct-11 5000 186.25 186.25 124.35 144.8 149.8
408334084NIFTY 17-Oct-11 25-Oct-11 5100 114.8 115 64.1 76.9 80.25
408334084NIFTY 17-Oct-11 25-Oct-11 5200 59 60 26.8 33.3 34.95
408334084NIFTY 17-Oct-11 25-Oct-11 5300 25 25.05 8.55 11 11.55
408334084NIFTY 17-Oct-11 25-Oct-11 5400 9.2 9.2 2.8 3.6 3.7
408334084NIFTY 17-Oct-11 25-Oct-11 5500 2.4 3 1.1 1.35 1.35
408334084NIFTY 17-Oct-11 25-Oct-11 5600 1.15 1.15 0.55 0.7 0.7
408334084NIFTY 17-Oct-11 25-Oct-11 5700 0.6 1 0.4 0.6 0.6
408334084NIFTY 17-Oct-11 25-Oct-11 5800 0.4 0.6 0.3 0.45 0.5
408334084NIFTY 17-Oct-11 25-Oct-11 5900 0.25 0.85 0.25 0.45 0.45
408334084NIFTY 17-Oct-11 25-Oct-11 6000 0.15 0.9 0.15 0.4 0.4
408334084NIFTY 17-Oct-11 25-Oct-11 6100 0.35 0.35 0.35 0.35 0.35
408334084NIFTY 17-Oct-11 25-Oct-11 6200 0.35 0.4 0.2 0.25 0.25
408334084NIFTY 17-Oct-11 25-Oct-11 6300 0.15 0.15 0.05 0.05 0.05
408334084NIFTY 17-Oct-11 25-Oct-11 6400 0.35 0.35 0.1 0.15 0.15
408334084NIFTY 17-Oct-11 25-Oct-11 6500 0.05 0.1 0.05 0.1 0.1
408334084NIFTY 17-Oct-11 25-Oct-11 6600 0 0 0 0.1 0.1
408334084NIFTY 17-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408334087NIFTY 17-Oct-11 24-Nov-11 6400 2 2 2 2 2
408334087NIFTY 17-Oct-11 24-Nov-11 3500 1625 1626 1606.6 1618.85 1623
408334087NIFTY 17-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408334087NIFTY 17-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408334087NIFTY 17-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408334087NIFTY 17-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408334087NIFTY 17-Oct-11 24-Nov-11 4000 1145 1145 1107 1128.5 1126
408334087NIFTY 17-Oct-11 24-Nov-11 4100 0 0 0 1060 1060
408334087NIFTY 17-Oct-11 24-Nov-11 4200 950 955 915 935 935
408334087NIFTY 17-Oct-11 24-Nov-11 4300 833.75 833.75 833.75 833.75 833.75
408334087NIFTY 17-Oct-11 24-Nov-11 4400 0 0 0 765 765
408334087NIFTY 17-Oct-11 24-Nov-11 4500 670 670 620 644.75 657.4
408334087NIFTY 17-Oct-11 24-Nov-11 4600 566.95 566.95 553.5 555 555
408334087NIFTY 17-Oct-11 24-Nov-11 4700 500 500 445 464.7 470
408334087NIFTY 17-Oct-11 24-Nov-11 4800 431.25 431.25 365 384.2 383
408334087NIFTY 17-Oct-11 24-Nov-11 4900 331 336 284.3 301.05 308
408334087NIFTY 17-Oct-11 24-Nov-11 5000 242.7 264.35 215.1 229.6 240
408334087NIFTY 17-Oct-11 24-Nov-11 5100 199.9 199.9 155.1 167.1 171
408334087NIFTY 17-Oct-11 24-Nov-11 5200 140.5 142.55 107.25 115.8 119.3
408334087NIFTY 17-Oct-11 24-Nov-11 5300 95.9 95.9 70.8 74.6 77.7
408334087NIFTY 17-Oct-11 24-Nov-11 5400 65.5 65.5 43.15 45.6 47
408334087NIFTY 17-Oct-11 24-Nov-11 5500 40 40 25.05 26.35 27.35
408334087NIFTY 17-Oct-11 24-Nov-11 5600 22 23.95 14.4 14.65 14.8
408334087NIFTY 17-Oct-11 24-Nov-11 5700 13 13 8.1 8.35 8.7
408334087NIFTY 17-Oct-11 24-Nov-11 5800 8.9 8.9 4.75 4.9 5
408334087NIFTY 17-Oct-11 24-Nov-11 5900 5 5 3.75 3.75 3.75
408334087NIFTY 17-Oct-11 24-Nov-11 6000 3.7 4 2.7 2.9 2.95
408334087NIFTY 17-Oct-11 24-Nov-11 6100 0 0 0 5 5
408334087NIFTY 17-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408334087NIFTY 17-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408334090NIFTY 17-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408334090NIFTY 17-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408334090NIFTY 17-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408334090NIFTY 17-Oct-11 29-Dec-11 2000 3163.55 3163.55 3100.05 3100.05 3100.05
408334090NIFTY 17-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408334090NIFTY 17-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408334090NIFTY 17-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408334090NIFTY 17-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408334090NIFTY 17-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408334090NIFTY 17-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408334090NIFTY 17-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408334090NIFTY 17-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408334090NIFTY 17-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408334090NIFTY 17-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408334090NIFTY 17-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408334090NIFTY 17-Oct-11 29-Dec-11 2800 0 0 0 2733 2733
408334090NIFTY 17-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408334090NIFTY 17-Oct-11 29-Dec-11 3000 2160 2175 2140 2145 2140
408334090NIFTY 17-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408334090NIFTY 17-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408334090NIFTY 17-Oct-11 29-Dec-11 3300 0 0 0 753 753
408334090NIFTY 17-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408334090NIFTY 17-Oct-11 29-Dec-11 3500 0 0 0 1650 1650
408334090NIFTY 17-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408334090NIFTY 17-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408334090NIFTY 17-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408334090NIFTY 17-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408334090NIFTY 17-Oct-11 29-Dec-11 4000 1170 1170 1130 1159.1 1130
408334090NIFTY 17-Oct-11 29-Dec-11 4100 0 0 0 950.15 950.15
408334090NIFTY 17-Oct-11 29-Dec-11 4200 0 0 0 760 760
408334090NIFTY 17-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408334090NIFTY 17-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408334090NIFTY 17-Oct-11 29-Dec-11 4500 716 744 690.15 715 744
408334090NIFTY 17-Oct-11 29-Dec-11 4600 585.15 627 580 580 580
408334090NIFTY 17-Oct-11 29-Dec-11 4700 540 540 512 512 512
408334090NIFTY 17-Oct-11 29-Dec-11 4800 457.35 465.65 442 459 458.35
408334090NIFTY 17-Oct-11 29-Dec-11 4900 376.7 376.7 361 368.7 368.7
408334090NIFTY 17-Oct-11 29-Dec-11 5000 335 335 295.2 308.45 310
408334090NIFTY 17-Oct-11 29-Dec-11 5100 264.2 272 232.4 243 246.95
408334090NIFTY 17-Oct-11 29-Dec-11 5200 210 219.7 176.15 185.35 186.95
408334090NIFTY 17-Oct-11 29-Dec-11 5300 174.5 175 133.05 140.35 138
408334090NIFTY 17-Oct-11 29-Dec-11 5400 122.9 128.4 98 100.05 103
408334090NIFTY 17-Oct-11 29-Dec-11 5500 95 95 68.1 71.2 75
408334090NIFTY 17-Oct-11 29-Dec-11 5600 60 60 48 50.3 53.4
408334090NIFTY 17-Oct-11 29-Dec-11 5700 41 43 32.55 33.95 34.9
408334090NIFTY 17-Oct-11 29-Dec-11 5800 33.95 34 22.15 23.45 23.5
408334090NIFTY 17-Oct-11 29-Dec-11 5900 19.5 24.5 13.15 17.4 17.3
408334090NIFTY 17-Oct-11 29-Dec-11 6000 16.5 16.55 11.7 11.9 11.7
408334090NIFTY 17-Oct-11 29-Dec-11 6100 9.5 9.5 8.1 8.25 8.25
408334090NIFTY 17-Oct-11 29-Dec-11 6200 5.35 5.75 5.35 5.6 5.55
408334090NIFTY 17-Oct-11 29-Dec-11 6300 6.9 7 4.25 4.25 4.25
408334090NIFTY 17-Oct-11 29-Dec-11 6400 1.55 2.95 1.55 2.6 2.6
408334090NIFTY 17-Oct-11 29-Dec-11 6500 4 4 2.1 3.1 3.1
408334090NIFTY 17-Oct-11 29-Dec-11 6600 1.95 1.95 1.95 1.95 1.95
408334090NIFTY 17-Oct-11 29-Dec-11 6700 2 2 2 2 2
408334090NIFTY 17-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408334090NIFTY 17-Oct-11 29-Dec-11 6900 0 0 0 4 4
408334090NIFTY 17-Oct-11 29-Dec-11 7000 1.2 1.4 0.5 0.95 0.5
408334090NIFTY 17-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408334090NIFTY 17-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408334090NIFTY 17-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408334090NIFTY 17-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408334090NIFTY 17-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408334090NIFTY 17-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408334090NIFTY 17-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408334090NIFTY 17-Oct-11 29-Dec-11 7800 0 0 0 133 0
408334090NIFTY 17-Oct-11 29-Dec-11 7900 0 0 0 118 0
408344084NIFTY 18-Oct-11 25-Oct-11 3500 1535 1535 1515 1522 1521.95
408344084NIFTY 18-Oct-11 25-Oct-11 6700 0.15 0.2 0.05 0.2 0.2
408344084NIFTY 18-Oct-11 25-Oct-11 3700 1340 1340 1330 1330 1330
408344084NIFTY 18-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408344084NIFTY 18-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408344084NIFTY 18-Oct-11 25-Oct-11 4000 1051 1055.15 1011 1037.25 1042
408344084NIFTY 18-Oct-11 25-Oct-11 4100 0 0 0 1010 1010
408344084NIFTY 18-Oct-11 25-Oct-11 4200 853.75 860 805.8 831.4 830
408344084NIFTY 18-Oct-11 25-Oct-11 4300 755.6 768.55 713 733.85 730.85
408344084NIFTY 18-Oct-11 25-Oct-11 4400 653 658.05 614.95 644.55 649
408344084NIFTY 18-Oct-11 25-Oct-11 4500 558.65 559.85 514 541.15 551.25
408344084NIFTY 18-Oct-11 25-Oct-11 4600 459.6 461.95 415.3 441.1 453.5
408344084NIFTY 18-Oct-11 25-Oct-11 4700 367 367 318.35 345.45 358
408344084NIFTY 18-Oct-11 25-Oct-11 4800 266.95 272.05 227.7 253.7 260.8
408344084NIFTY 18-Oct-11 25-Oct-11 4900 178.95 185.2 143.1 166.05 175
408344084NIFTY 18-Oct-11 25-Oct-11 5000 96 106.15 75.55 91.9 99
408344084NIFTY 18-Oct-11 25-Oct-11 5100 50 50.55 31.9 40.8 43.9
408344084NIFTY 18-Oct-11 25-Oct-11 5200 25 25 10.4 13.95 14.85
408344084NIFTY 18-Oct-11 25-Oct-11 5300 7.5 7.55 2.9 3.8 4.1
408344084NIFTY 18-Oct-11 25-Oct-11 5400 2.95 2.95 1.1 1.4 1.4
408344084NIFTY 18-Oct-11 25-Oct-11 5500 1 1.45 0.55 0.7 0.75
408344084NIFTY 18-Oct-11 25-Oct-11 5600 0.75 0.75 0.4 0.55 0.5
408344084NIFTY 18-Oct-11 25-Oct-11 5700 0.7 0.7 0.25 0.3 0.3
408344084NIFTY 18-Oct-11 25-Oct-11 5800 0.45 0.45 0.15 0.25 0.2
408344084NIFTY 18-Oct-11 25-Oct-11 5900 0.25 0.35 0.15 0.2 0.15
408344084NIFTY 18-Oct-11 25-Oct-11 6000 0.3 0.35 0.2 0.25 0.3
408344084NIFTY 18-Oct-11 25-Oct-11 6100 0.2 0.25 0.15 0.2 0.2
408344084NIFTY 18-Oct-11 25-Oct-11 6200 0.2 0.2 0.15 0.2 0.15
408344084NIFTY 18-Oct-11 25-Oct-11 6300 0.1 0.1 0.05 0.05 0.05
408344084NIFTY 18-Oct-11 25-Oct-11 6400 0.2 0.2 0.1 0.15 0.15
408344084NIFTY 18-Oct-11 25-Oct-11 6500 0.1 0.1 0.05 0.1 0.1
408344084NIFTY 18-Oct-11 25-Oct-11 6600 0 0 0 0.1 0.1
408344084NIFTY 18-Oct-11 25-Oct-11 3600 0 0 0 1355 1355
408344087NIFTY 18-Oct-11 24-Nov-11 6400 0.05 0.5 0.05 0.5 0.5
408344087NIFTY 18-Oct-11 24-Nov-11 3500 1555 1555 1525 1555 1555
408344087NIFTY 18-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408344087NIFTY 18-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408344087NIFTY 18-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408344087NIFTY 18-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408344087NIFTY 18-Oct-11 24-Nov-11 4000 1056.55 1057 1027.75 1051.15 1056
408344087NIFTY 18-Oct-11 24-Nov-11 4100 0 0 0 1060 1060
408344087NIFTY 18-Oct-11 24-Nov-11 4200 860 860 860 860 860
408344087NIFTY 18-Oct-11 24-Nov-11 4300 835 835 740 771 780
408344087NIFTY 18-Oct-11 24-Nov-11 4400 685 689 643.3 660 660
408344087NIFTY 18-Oct-11 24-Nov-11 4500 580 606.8 555 581.95 588
408344087NIFTY 18-Oct-11 24-Nov-11 4600 519.25 519.25 470 484.75 499
408344087NIFTY 18-Oct-11 24-Nov-11 4700 423.35 423.35 382.3 403.85 412.15
408344087NIFTY 18-Oct-11 24-Nov-11 4800 342 345 305 320.45 330.25
408344087NIFTY 18-Oct-11 24-Nov-11 4900 266.45 273.55 233 248.95 258
408344087NIFTY 18-Oct-11 24-Nov-11 5000 192.8 201 169.8 183.75 192.45
408344087NIFTY 18-Oct-11 24-Nov-11 5100 139 149.9 117.15 129 133.8
408344087NIFTY 18-Oct-11 24-Nov-11 5200 95 96.7 76 83.75 88.55
408344087NIFTY 18-Oct-11 24-Nov-11 5300 62 62 45.75 51.35 55
408344087NIFTY 18-Oct-11 24-Nov-11 5400 26 37.9 25.2 29.5 32
408344087NIFTY 18-Oct-11 24-Nov-11 5500 20 20.85 13.5 15.9 16.05
408344087NIFTY 18-Oct-11 24-Nov-11 5600 11 13.5 7.2 8.35 7.5
408344087NIFTY 18-Oct-11 24-Nov-11 5700 6.5 6.65 3.9 4.45 4.5
408344087NIFTY 18-Oct-11 24-Nov-11 5800 4.8 4.8 2.2 2.8 2.85
408344087NIFTY 18-Oct-11 24-Nov-11 5900 2.1 2.1 1.3 1.85 1.95
408344087NIFTY 18-Oct-11 24-Nov-11 6000 2 2 1 1.55 1.45
408344087NIFTY 18-Oct-11 24-Nov-11 6100 0 0 0 5 5
408344087NIFTY 18-Oct-11 24-Nov-11 6200 0 0 0 6.95 6.95
408344087NIFTY 18-Oct-11 24-Nov-11 6300 0 0 0 18.55 0
408344090NIFTY 18-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408344090NIFTY 18-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408344090NIFTY 18-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408344090NIFTY 18-Oct-11 29-Dec-11 2000 3050 3069.1 3022 3053.7 3058
408344090NIFTY 18-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408344090NIFTY 18-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408344090NIFTY 18-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408344090NIFTY 18-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408344090NIFTY 18-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408344090NIFTY 18-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408344090NIFTY 18-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408344090NIFTY 18-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408344090NIFTY 18-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408344090NIFTY 18-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408344090NIFTY 18-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408344090NIFTY 18-Oct-11 29-Dec-11 2800 2201.5 2201.5 2201.5 2201.5 2201.5
408344090NIFTY 18-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408344090NIFTY 18-Oct-11 29-Dec-11 3000 2036.05 2075 2036 2068.45 2075
408344090NIFTY 18-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408344090NIFTY 18-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408344090NIFTY 18-Oct-11 29-Dec-11 3300 0 0 0 753 753
408344090NIFTY 18-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408344090NIFTY 18-Oct-11 29-Dec-11 3500 0 0 0 1650 1650
408344090NIFTY 18-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408344090NIFTY 18-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408344090NIFTY 18-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408344090NIFTY 18-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408344090NIFTY 18-Oct-11 29-Dec-11 4000 1100 1100 1080 1090 1090
408344090NIFTY 18-Oct-11 29-Dec-11 4100 0 0 0 950.15 950.15
408344090NIFTY 18-Oct-11 29-Dec-11 4200 900 900 860.15 860.15 860.15
408344090NIFTY 18-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408344090NIFTY 18-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408344090NIFTY 18-Oct-11 29-Dec-11 4500 650 650 615 641.05 644
408344090NIFTY 18-Oct-11 29-Dec-11 4600 568 568 501.15 501.15 501.15
408344090NIFTY 18-Oct-11 29-Dec-11 4700 475 475 460.15 460.15 460.15
408344090NIFTY 18-Oct-11 29-Dec-11 4800 458.35 476.3 392 404.4 409.2
408344090NIFTY 18-Oct-11 29-Dec-11 4900 336 336 309.1 324.05 330
408344090NIFTY 18-Oct-11 29-Dec-11 5000 292.9 292.9 244.3 257.9 265
408344090NIFTY 18-Oct-11 29-Dec-11 5100 215 219 189.1 197.6 207.5
408344090NIFTY 18-Oct-11 29-Dec-11 5200 168 168 140 146.05 153
408344090NIFTY 18-Oct-11 29-Dec-11 5300 125.3 125.3 102.15 109 111.65
408344090NIFTY 18-Oct-11 29-Dec-11 5400 97.7 97.7 71 74.95 79.85
408344090NIFTY 18-Oct-11 29-Dec-11 5500 65 65 50.5 53.4 55.95
408344090NIFTY 18-Oct-11 29-Dec-11 5600 45 45 23.1 35.65 36.7
408344090NIFTY 18-Oct-11 29-Dec-11 5700 29 30.5 22.25 24.6 24.9
408344090NIFTY 18-Oct-11 29-Dec-11 5800 21 21 15.5 17.8 17.85
408344090NIFTY 18-Oct-11 29-Dec-11 5900 15 15 10.75 12 12.4
408344090NIFTY 18-Oct-11 29-Dec-11 6000 5 11 5 8.55 8.7
408344090NIFTY 18-Oct-11 29-Dec-11 6100 5.55 6.9 5.1 5.95 5.5
408344090NIFTY 18-Oct-11 29-Dec-11 6200 2.6 4.9 2.6 4.9 4.9
408344090NIFTY 18-Oct-11 29-Dec-11 6300 3 3.9 3 3.85 3.8
408344090NIFTY 18-Oct-11 29-Dec-11 6400 1.05 2.85 1.05 2.2 1.5
408344090NIFTY 18-Oct-11 29-Dec-11 6500 3 3 1.55 2.95 3
408344090NIFTY 18-Oct-11 29-Dec-11 6600 0 0 0 1.95 1.95
408344090NIFTY 18-Oct-11 29-Dec-11 6700 2.95 2.95 1.65 1.65 1.65
408344090NIFTY 18-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408344090NIFTY 18-Oct-11 29-Dec-11 6900 0 0 0 4 4
408344090NIFTY 18-Oct-11 29-Dec-11 7000 0.7 1 0.7 1 1
408344090NIFTY 18-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408344090NIFTY 18-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408344090NIFTY 18-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408344090NIFTY 18-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408344090NIFTY 18-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408344090NIFTY 18-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408344090NIFTY 18-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408344090NIFTY 18-Oct-11 29-Dec-11 7800 0 0 0 133 0
408344090NIFTY 18-Oct-11 29-Dec-11 7900 0 0 0 118 0
408354084NIFTY 19-Oct-11 25-Oct-11 3500 1602 1656 1602 1646.95 1650
408354084NIFTY 19-Oct-11 25-Oct-11 6700 0.05 0.2 0.05 0.1 0.15
408354084NIFTY 19-Oct-11 25-Oct-11 3700 1405 1405 1400 1405 1405
408354084NIFTY 19-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408354084NIFTY 19-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408354084NIFTY 19-Oct-11 25-Oct-11 4000 1083.5 1151.55 1083.5 1148.5 1151.55
408354084NIFTY 19-Oct-11 25-Oct-11 4100 0 0 0 1010 1010
408354084NIFTY 19-Oct-11 25-Oct-11 4200 872 917 872 915.8 915.8
408354084NIFTY 19-Oct-11 25-Oct-11 4300 783.5 820 783.5 820 820
408354084NIFTY 19-Oct-11 25-Oct-11 4400 677 736 677 736 736
408354084NIFTY 19-Oct-11 25-Oct-11 4500 574.95 651.5 574.8 648.45 643.8
408354084NIFTY 19-Oct-11 25-Oct-11 4600 475 553.55 475 546.8 543.5
408354084NIFTY 19-Oct-11 25-Oct-11 4700 378 454 373.8 447.7 446
408354084NIFTY 19-Oct-11 25-Oct-11 4800 282 356.75 278 350.2 347.2
408354084NIFTY 19-Oct-11 25-Oct-11 4900 186.2 261 183.95 253.15 251
408354084NIFTY 19-Oct-11 25-Oct-11 5000 110 169.7 106.3 162.95 160.4
408354084NIFTY 19-Oct-11 25-Oct-11 5100 48.2 91.95 48.2 86.15 86
408354084NIFTY 19-Oct-11 25-Oct-11 5200 16.15 38.3 15.55 35.25 33.6
408354084NIFTY 19-Oct-11 25-Oct-11 5300 4.6 11.05 4 9.6 9
408354084NIFTY 19-Oct-11 25-Oct-11 5400 1.9 2.65 1.2 2.35 2.3
408354084NIFTY 19-Oct-11 25-Oct-11 5500 0.8 0.9 0.6 0.8 0.75
408354084NIFTY 19-Oct-11 25-Oct-11 5600 0.6 0.6 0.4 0.55 0.4
408354084NIFTY 19-Oct-11 25-Oct-11 5700 0.2 0.45 0.2 0.4 0.35
408354084NIFTY 19-Oct-11 25-Oct-11 5800 0.25 0.25 0.15 0.25 0.2
408354084NIFTY 19-Oct-11 25-Oct-11 5900 0.2 0.3 0.15 0.3 0.3
408354084NIFTY 19-Oct-11 25-Oct-11 6000 0.65 0.65 0.15 0.25 0.25
408354084NIFTY 19-Oct-11 25-Oct-11 6100 0.2 0.2 0.15 0.15 0.15
408354084NIFTY 19-Oct-11 25-Oct-11 6200 0.2 0.2 0.2 0.2 0.2
408354084NIFTY 19-Oct-11 25-Oct-11 6300 0.05 0.1 0.05 0.1 0.1
408354084NIFTY 19-Oct-11 25-Oct-11 6400 0.15 0.2 0.1 0.15 0.15
408354084NIFTY 19-Oct-11 25-Oct-11 6500 0 0 0 0.1 0.1
408354084NIFTY 19-Oct-11 25-Oct-11 6600 0.05 0.15 0.05 0.1 0.1
408354084NIFTY 19-Oct-11 25-Oct-11 3600 1545 1550 1545 1548.25 1550
408354087NIFTY 19-Oct-11 24-Nov-11 6400 0.25 0.8 0.25 0.45 0.5
408354087NIFTY 19-Oct-11 24-Nov-11 3500 1595 1660 1595 1656.35 1660
408354087NIFTY 19-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408354087NIFTY 19-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408354087NIFTY 19-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408354087NIFTY 19-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408354087NIFTY 19-Oct-11 24-Nov-11 4000 1110 1166 1105 1161.95 1158.15
408354087NIFTY 19-Oct-11 24-Nov-11 4100 1045 1045 1045 1045 1045
408354087NIFTY 19-Oct-11 24-Nov-11 4200 930 936.2 930 935.85 935.85
408354087NIFTY 19-Oct-11 24-Nov-11 4300 841 870 841 870 870
408354087NIFTY 19-Oct-11 24-Nov-11 4400 706 775 706 775 775
408354087NIFTY 19-Oct-11 24-Nov-11 4500 604.5 678 604.5 671.75 670.2
408354087NIFTY 19-Oct-11 24-Nov-11 4600 529.9 593.55 529 586.7 593.55
408354087NIFTY 19-Oct-11 24-Nov-11 4700 432 493.95 428 487.5 487.15
408354087NIFTY 19-Oct-11 24-Nov-11 4800 348.3 408 343 404.2 401
408354087NIFTY 19-Oct-11 24-Nov-11 4900 270 325 265.45 319.05 321
408354087NIFTY 19-Oct-11 24-Nov-11 5000 193.7 249.45 193.7 245.8 243
408354087NIFTY 19-Oct-11 24-Nov-11 5100 141.95 182 138.55 177 176
408354087NIFTY 19-Oct-11 24-Nov-11 5200 94 125.75 90 121.55 118
408354087NIFTY 19-Oct-11 24-Nov-11 5300 62 82.1 55 78.45 74.25
408354087NIFTY 19-Oct-11 24-Nov-11 5400 31 50.55 28.05 47.55 44
408354087NIFTY 19-Oct-11 24-Nov-11 5500 16.8 28.5 16.65 26.65 24
408354087NIFTY 19-Oct-11 24-Nov-11 5600 8.55 15.85 8.55 14.95 13
408354087NIFTY 19-Oct-11 24-Nov-11 5700 4.55 8.6 4.55 8.3 7
408354087NIFTY 19-Oct-11 24-Nov-11 5800 3 4.95 3 4.8 4.4
408354087NIFTY 19-Oct-11 24-Nov-11 5900 0.7 3 0.7 2.8 2.65
408354087NIFTY 19-Oct-11 24-Nov-11 6000 1.7 3 1.35 2.3 2.2
408354087NIFTY 19-Oct-11 24-Nov-11 6100 0 0 0 5 5
408354087NIFTY 19-Oct-11 24-Nov-11 6200 0.4 0.4 0.4 0.4 0.4
408354087NIFTY 19-Oct-11 24-Nov-11 6300 0.15 2 0.15 2 2
408354090NIFTY 19-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408354090NIFTY 19-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408354090NIFTY 19-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408354090NIFTY 19-Oct-11 29-Dec-11 2000 3060 3145 3060 3130 3130
408354090NIFTY 19-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408354090NIFTY 19-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408354090NIFTY 19-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408354090NIFTY 19-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408354090NIFTY 19-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408354090NIFTY 19-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408354090NIFTY 19-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408354090NIFTY 19-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408354090NIFTY 19-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408354090NIFTY 19-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408354090NIFTY 19-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408354090NIFTY 19-Oct-11 29-Dec-11 2800 2120 2125 2120 2125 2125
408354090NIFTY 19-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408354090NIFTY 19-Oct-11 29-Dec-11 3000 2105 2185 2105 2185 2185
408354090NIFTY 19-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408354090NIFTY 19-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408354090NIFTY 19-Oct-11 29-Dec-11 3300 0 0 0 753 753
408354090NIFTY 19-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408354090NIFTY 19-Oct-11 29-Dec-11 3500 0 0 0 1650 1650
408354090NIFTY 19-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408354090NIFTY 19-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408354090NIFTY 19-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408354090NIFTY 19-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408354090NIFTY 19-Oct-11 29-Dec-11 4000 1150 1180 1150 1180 1180
408354090NIFTY 19-Oct-11 29-Dec-11 4100 1070 1070 1070 1070 1070
408354090NIFTY 19-Oct-11 29-Dec-11 4200 0 0 0 860.15 860.15
408354090NIFTY 19-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408354090NIFTY 19-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408354090NIFTY 19-Oct-11 29-Dec-11 4500 702 721 700 720 720
408354090NIFTY 19-Oct-11 29-Dec-11 4600 615 630 615 630 630
408354090NIFTY 19-Oct-11 29-Dec-11 4700 535 550 521.4 550 550
408354090NIFTY 19-Oct-11 29-Dec-11 4800 440 471.25 429 469.75 471.25
408354090NIFTY 19-Oct-11 29-Dec-11 4900 350.55 397 275 391.7 396
408354090NIFTY 19-Oct-11 29-Dec-11 5000 271 326.7 271 320.7 317.1
408354090NIFTY 19-Oct-11 29-Dec-11 5100 215 259 212.75 253.95 248.45
408354090NIFTY 19-Oct-11 29-Dec-11 5200 161 199 155 193.55 188.75
408354090NIFTY 19-Oct-11 29-Dec-11 5300 123.45 148 116.3 144.85 145
408354090NIFTY 19-Oct-11 29-Dec-11 5400 85 106 80.7 102.9 100
408354090NIFTY 19-Oct-11 29-Dec-11 5500 55 76 55 73.85 71.8
408354090NIFTY 19-Oct-11 29-Dec-11 5600 39.4 52.5 36.9 50.7 50
408354090NIFTY 19-Oct-11 29-Dec-11 5700 27 35 26.05 34.3 33.15
408354090NIFTY 19-Oct-11 29-Dec-11 5800 18.5 23.15 17.45 23.05 22.25
408354090NIFTY 19-Oct-11 29-Dec-11 5900 12.05 16.15 12.05 15.65 16
408354090NIFTY 19-Oct-11 29-Dec-11 6000 9.65 11.7 8.4 11.15 11.5
408354090NIFTY 19-Oct-11 29-Dec-11 6100 9.45 9.45 5.5 6.9 6.9
408354090NIFTY 19-Oct-11 29-Dec-11 6200 5.75 5.75 5.75 5.75 5.75
408354090NIFTY 19-Oct-11 29-Dec-11 6300 3.95 3.95 3.5 3.85 3.85
408354090NIFTY 19-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408354090NIFTY 19-Oct-11 29-Dec-11 6500 2.45 3.05 2.45 2.45 2.45
408354090NIFTY 19-Oct-11 29-Dec-11 6600 3.95 3.95 3.95 3.95 3.95
408354090NIFTY 19-Oct-11 29-Dec-11 6700 0 0 0 1.65 1.65
408354090NIFTY 19-Oct-11 29-Dec-11 6800 0 0 0 5.75 5.75
408354090NIFTY 19-Oct-11 29-Dec-11 6900 0 0 0 4 4
408354090NIFTY 19-Oct-11 29-Dec-11 7000 1 1 1 1 1
408354090NIFTY 19-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408354090NIFTY 19-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408354090NIFTY 19-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408354090NIFTY 19-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408354090NIFTY 19-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408354090NIFTY 19-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408354090NIFTY 19-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408354090NIFTY 19-Oct-11 29-Dec-11 7800 0 0 0 133 0
408354090NIFTY 19-Oct-11 29-Dec-11 7900 0 0 0 118 0
408364084NIFTY 20-Oct-11 25-Oct-11 3500 1570 1605 1527.65 1600.85 1605
408364084NIFTY 20-Oct-11 25-Oct-11 6700 0.15 0.15 0.05 0.05 0.05
408364084NIFTY 20-Oct-11 25-Oct-11 3700 0 0 0 1405 1405
408364084NIFTY 20-Oct-11 25-Oct-11 3800 0 0 0 1180 1180
408364084NIFTY 20-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408364084NIFTY 20-Oct-11 25-Oct-11 4000 1090 1107.5 1034 1102.85 1104
408364084NIFTY 20-Oct-11 25-Oct-11 4100 955 955 955 955 955
408364084NIFTY 20-Oct-11 25-Oct-11 4200 883.3 891.8 834.3 891.8 891.8
408364084NIFTY 20-Oct-11 25-Oct-11 4300 740 802.5 730 802.5 802.5
408364084NIFTY 20-Oct-11 25-Oct-11 4400 677.1 707.5 635 704.9 705.2
408364084NIFTY 20-Oct-11 25-Oct-11 4500 586.3 605.3 535 597.5 596
408364084NIFTY 20-Oct-11 25-Oct-11 4600 490.9 506 436.95 500.35 500
408364084NIFTY 20-Oct-11 25-Oct-11 4700 391.45 408.85 336 399.85 404.05
408364084NIFTY 20-Oct-11 25-Oct-11 4800 305 309.8 241 302.95 309
408364084NIFTY 20-Oct-11 25-Oct-11 4900 196.15 216.4 152.05 209.7 213.7
408364084NIFTY 20-Oct-11 25-Oct-11 5000 115 128.85 77.55 122.45 125.35
408364084NIFTY 20-Oct-11 25-Oct-11 5100 54.4 60.8 30.75 56.2 59.85
408364084NIFTY 20-Oct-11 25-Oct-11 5200 18.05 22.35 9 19.1 20.3
408364084NIFTY 20-Oct-11 25-Oct-11 5300 6.7 6.7 2.05 4.4 4.7
408364084NIFTY 20-Oct-11 25-Oct-11 5400 1.7 1.7 0.65 1.1 1.1
408364084NIFTY 20-Oct-11 25-Oct-11 5500 0.85 1.25 0.35 0.65 0.65
408364084NIFTY 20-Oct-11 25-Oct-11 5600 0.45 0.55 0.25 0.5 0.55
408364084NIFTY 20-Oct-11 25-Oct-11 5700 0.45 0.45 0.2 0.35 0.4
408364084NIFTY 20-Oct-11 25-Oct-11 5800 0.15 0.25 0.1 0.2 0.2
408364084NIFTY 20-Oct-11 25-Oct-11 5900 0.1 0.25 0.1 0.2 0.2
408364084NIFTY 20-Oct-11 25-Oct-11 6000 0.25 0.25 0.15 0.2 0.15
408364084NIFTY 20-Oct-11 25-Oct-11 6100 0.15 0.2 0.15 0.2 0.2
408364084NIFTY 20-Oct-11 25-Oct-11 6200 0.2 0.2 0.1 0.2 0.2
408364084NIFTY 20-Oct-11 25-Oct-11 6300 0.05 0.1 0.05 0.1 0.1
408364084NIFTY 20-Oct-11 25-Oct-11 6400 0.15 0.2 0.1 0.2 0.2
408364084NIFTY 20-Oct-11 25-Oct-11 6500 0.1 0.1 0.1 0.1 0.1
408364084NIFTY 20-Oct-11 25-Oct-11 6600 0.1 0.1 0.05 0.1 0.1
408364084NIFTY 20-Oct-11 25-Oct-11 3600 0 0 0 1548.25 1550
408364087NIFTY 20-Oct-11 24-Nov-11 6400 0.25 0.25 0.25 0.25 0.25
408364087NIFTY 20-Oct-11 24-Nov-11 3500 1585 1615 1546 1614.6 1613
408364087NIFTY 20-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408364087NIFTY 20-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408364087NIFTY 20-Oct-11 24-Nov-11 3800 0 0 0 1129.9 0
408364087NIFTY 20-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408364087NIFTY 20-Oct-11 24-Nov-11 4000 1101.15 1116 1048 1114.95 1116
408364087NIFTY 20-Oct-11 24-Nov-11 4100 970 970 970 970 970
408364087NIFTY 20-Oct-11 24-Nov-11 4200 915 923 858 919 920
408364087NIFTY 20-Oct-11 24-Nov-11 4300 785 827 766 827 827
408364087NIFTY 20-Oct-11 24-Nov-11 4400 674 686 674 685 685
408364087NIFTY 20-Oct-11 24-Nov-11 4500 620 637 569.5 633.6 633.85
408364087NIFTY 20-Oct-11 24-Nov-11 4600 503 548 480 542.7 540
408364087NIFTY 20-Oct-11 24-Nov-11 4700 438.95 456 394.15 452.3 454.7
408364087NIFTY 20-Oct-11 24-Nov-11 4800 361 372.9 317 368.6 372.9
408364087NIFTY 20-Oct-11 24-Nov-11 4900 276.5 298 242.55 289.05 292.6
408364087NIFTY 20-Oct-11 24-Nov-11 5000 210.35 225.3 176.7 218.9 221.75
408364087NIFTY 20-Oct-11 24-Nov-11 5100 144.75 161 120.4 155.9 157.25
408364087NIFTY 20-Oct-11 24-Nov-11 5200 99.45 109 77.65 104.15 105.05
408364087NIFTY 20-Oct-11 24-Nov-11 5300 59.75 66.7 46 63.7 64.8
408364087NIFTY 20-Oct-11 24-Nov-11 5400 35.25 38.5 25.25 36.35 36.9
408364087NIFTY 20-Oct-11 24-Nov-11 5500 19.7 21.1 13.45 19.7 19.8
408364087NIFTY 20-Oct-11 24-Nov-11 5600 10.75 11.9 7.15 10.05 10.6
408364087NIFTY 20-Oct-11 24-Nov-11 5700 6 7 3.7 5.2 5.7
408364087NIFTY 20-Oct-11 24-Nov-11 5800 2.9 3.5 2.25 3.4 3.5
408364087NIFTY 20-Oct-11 24-Nov-11 5900 1.4 2.6 1.35 2.1 2.6
408364087NIFTY 20-Oct-11 24-Nov-11 6000 2.4 2.4 1.15 1.65 1.9
408364087NIFTY 20-Oct-11 24-Nov-11 6100 1.5 1.5 1.5 1.5 1.5
408364087NIFTY 20-Oct-11 24-Nov-11 6200 0.25 0.35 0.25 0.35 0.35
408364087NIFTY 20-Oct-11 24-Nov-11 6300 0.1 0.8 0.1 0.7 0.7
408364090NIFTY 20-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408364090NIFTY 20-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408364090NIFTY 20-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408364090NIFTY 20-Oct-11 29-Dec-11 2000 3100 3120 3035 3109.35 3082.25
408364090NIFTY 20-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408364090NIFTY 20-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408364090NIFTY 20-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408364090NIFTY 20-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408364090NIFTY 20-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408364090NIFTY 20-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408364090NIFTY 20-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408364090NIFTY 20-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408364090NIFTY 20-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408364090NIFTY 20-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408364090NIFTY 20-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408364090NIFTY 20-Oct-11 29-Dec-11 2800 2127 2127 2127 2127 2127
408364090NIFTY 20-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408364090NIFTY 20-Oct-11 29-Dec-11 3000 2110 2125 2075 2125 2125
408364090NIFTY 20-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408364090NIFTY 20-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408364090NIFTY 20-Oct-11 29-Dec-11 3300 0 0 0 753 753
408364090NIFTY 20-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408364090NIFTY 20-Oct-11 29-Dec-11 3500 1600 1600 1600 1600 1600
408364090NIFTY 20-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408364090NIFTY 20-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408364090NIFTY 20-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408364090NIFTY 20-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408364090NIFTY 20-Oct-11 29-Dec-11 4000 1100 1150 1090 1146.7 1150
408364090NIFTY 20-Oct-11 29-Dec-11 4100 0 0 0 1070 1070
408364090NIFTY 20-Oct-11 29-Dec-11 4200 0 0 0 860.15 860.15
408364090NIFTY 20-Oct-11 29-Dec-11 4300 0 0 0 660.15 660.15
408364090NIFTY 20-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408364090NIFTY 20-Oct-11 29-Dec-11 4500 711 711 630 694 698
408364090NIFTY 20-Oct-11 29-Dec-11 4600 580 580 550 571 571
408364090NIFTY 20-Oct-11 29-Dec-11 4700 0 0 0 550 550
408364090NIFTY 20-Oct-11 29-Dec-11 4800 425 440 390.75 440 440
408364090NIFTY 20-Oct-11 29-Dec-11 4900 345 368.85 312 367.8 368.85
408364090NIFTY 20-Oct-11 29-Dec-11 5000 288.6 303.4 254 297.5 299.85
408364090NIFTY 20-Oct-11 29-Dec-11 5100 223.2 237.85 197 233.35 234.5
408364090NIFTY 20-Oct-11 29-Dec-11 5200 169.9 178.35 143.05 174.65 177.75
408364090NIFTY 20-Oct-11 29-Dec-11 5300 145 145 106 127.9 129.65
408364090NIFTY 20-Oct-11 29-Dec-11 5400 82 92.9 72.3 90.85 91.15
408364090NIFTY 20-Oct-11 29-Dec-11 5500 61.7 65.5 50.05 63.25 62.2
408364090NIFTY 20-Oct-11 29-Dec-11 5600 40 44 33.5 42.25 42
408364090NIFTY 20-Oct-11 29-Dec-11 5700 28 29.25 22.85 28.45 29
408364090NIFTY 20-Oct-11 29-Dec-11 5800 19.25 19.5 15.05 18.65 19.5
408364090NIFTY 20-Oct-11 29-Dec-11 5900 14 14 10 12.3 11.5
408364090NIFTY 20-Oct-11 29-Dec-11 6000 10.1 10.15 6.75 8.6 8.95
408364090NIFTY 20-Oct-11 29-Dec-11 6100 4.5 5.45 4.1 5.4 5.45
408364090NIFTY 20-Oct-11 29-Dec-11 6200 3.45 4 3.05 4 4
408364090NIFTY 20-Oct-11 29-Dec-11 6300 3.5 3.5 3.5 3.5 3.5
408364090NIFTY 20-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408364090NIFTY 20-Oct-11 29-Dec-11 6500 2.95 3.25 1.35 3.25 3.25
408364090NIFTY 20-Oct-11 29-Dec-11 6600 0.25 0.25 0.25 0.25 0.25
408364090NIFTY 20-Oct-11 29-Dec-11 6700 2.5 3 2.5 3 3
408364090NIFTY 20-Oct-11 29-Dec-11 6800 2.2 2.5 2.2 2.5 2.5
408364090NIFTY 20-Oct-11 29-Dec-11 6900 0 0 0 4 4
408364090NIFTY 20-Oct-11 29-Dec-11 7000 0.5 0.5 0.5 0.5 0.5
408364090NIFTY 20-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408364090NIFTY 20-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408364090NIFTY 20-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408364090NIFTY 20-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408364090NIFTY 20-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408364090NIFTY 20-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408364090NIFTY 20-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408364090NIFTY 20-Oct-11 29-Dec-11 7800 0 0 0 133 0
408364090NIFTY 20-Oct-11 29-Dec-11 7900 0 0 0 118 0
408374084NIFTY 21-Oct-11 25-Oct-11 3500 1611.8 1622 1552 1560.05 1564
408374084NIFTY 21-Oct-11 25-Oct-11 6700 0.15 0.15 0.15 0.15 0.15
408374084NIFTY 21-Oct-11 25-Oct-11 3700 1394.9 1394.9 1394.9 1394.9 1394.9
408374084NIFTY 21-Oct-11 25-Oct-11 3800 1240.1 1245.1 1240.1 1242.6 1240.1
408374084NIFTY 21-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408374084NIFTY 21-Oct-11 25-Oct-11 4000 1083 1127 1045.5 1046.85 1050.65
408374084NIFTY 21-Oct-11 25-Oct-11 4100 1012 1012 982 982 982
408374084NIFTY 21-Oct-11 25-Oct-11 4200 882 918 840.4 840.4 840.4
408374084NIFTY 21-Oct-11 25-Oct-11 4300 775 820.95 746.45 753.15 746.45
408374084NIFTY 21-Oct-11 25-Oct-11 4400 689 729.6 648 656 660
408374084NIFTY 21-Oct-11 25-Oct-11 4500 589.15 623.8 544.4 553.85 564
408374084NIFTY 21-Oct-11 25-Oct-11 4600 486.1 527.2 439.8 452.65 470.05
408374084NIFTY 21-Oct-11 25-Oct-11 4700 374.95 435.5 341.1 355.4 363.15
408374084NIFTY 21-Oct-11 25-Oct-11 4800 288.3 330.75 243.5 259.65 271
408374084NIFTY 21-Oct-11 25-Oct-11 4900 205.9 234.9 152 159.95 177
408374084NIFTY 21-Oct-11 25-Oct-11 5000 117.5 145.5 75 83.6 93.9
408374084NIFTY 21-Oct-11 25-Oct-11 5100 59 74.5 28.35 33.25 37.5
408374084NIFTY 21-Oct-11 25-Oct-11 5200 18 29.3 8.15 9.85 11.5
408374084NIFTY 21-Oct-11 25-Oct-11 5300 4.4 8.15 1.8 2.15 2.3
408374084NIFTY 21-Oct-11 25-Oct-11 5400 1.35 1.85 0.6 0.7 0.65
408374084NIFTY 21-Oct-11 25-Oct-11 5500 0.45 0.65 0.4 0.45 0.45
408374084NIFTY 21-Oct-11 25-Oct-11 5600 0.6 0.6 0.25 0.35 0.35
408374084NIFTY 21-Oct-11 25-Oct-11 5700 0.3 0.45 0.2 0.25 0.25
408374084NIFTY 21-Oct-11 25-Oct-11 5800 0.25 0.25 0.1 0.2 0.2
408374084NIFTY 21-Oct-11 25-Oct-11 5900 0.2 0.2 0.05 0.15 0.15
408374084NIFTY 21-Oct-11 25-Oct-11 6000 0.15 0.35 0.15 0.25 0.25
408374084NIFTY 21-Oct-11 25-Oct-11 6100 0.25 0.25 0.1 0.2 0.2
408374084NIFTY 21-Oct-11 25-Oct-11 6200 0.5 0.5 0.15 0.15 0.15
408374084NIFTY 21-Oct-11 25-Oct-11 6300 0.1 0.2 0.05 0.05 0.1
408374084NIFTY 21-Oct-11 25-Oct-11 6400 0.15 0.15 0.1 0.1 0.1
408374084NIFTY 21-Oct-11 25-Oct-11 6500 0.05 0.15 0.05 0.15 0.15
408374084NIFTY 21-Oct-11 25-Oct-11 6600 0.1 0.1 0.1 0.1 0.1
408374084NIFTY 21-Oct-11 25-Oct-11 3600 0 0 0 1548.25 1550
408374087NIFTY 21-Oct-11 24-Nov-11 6400 0.2 0.2 0.2 0.2 0.2
408374087NIFTY 21-Oct-11 24-Nov-11 3500 1593.15 1635 1560 1565 1560
408374087NIFTY 21-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408374087NIFTY 21-Oct-11 24-Nov-11 3700 0 0 0 1226.5 0
408374087NIFTY 21-Oct-11 24-Nov-11 3800 1246.2 1246.2 1246.2 1246.2 1246.2
408374087NIFTY 21-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408374087NIFTY 21-Oct-11 24-Nov-11 4000 1099.9 1142.8 1065 1074 1082.6
408374087NIFTY 21-Oct-11 24-Nov-11 4100 974.4 974.4 974.4 974.4 974.4
408374087NIFTY 21-Oct-11 24-Nov-11 4200 895 950 895 912.55 912.55
408374087NIFTY 21-Oct-11 24-Nov-11 4300 846 846 781 781.4 781.4
408374087NIFTY 21-Oct-11 24-Nov-11 4400 720 751.6 674.5 680.35 674.5
408374087NIFTY 21-Oct-11 24-Nov-11 4500 620 660 580 584.5 603.35
408374087NIFTY 21-Oct-11 24-Nov-11 4600 533 559.75 500 504.5 514
408374087NIFTY 21-Oct-11 24-Nov-11 4700 437 486.95 405.8 417.25 427
408374087NIFTY 21-Oct-11 24-Nov-11 4800 353.95 398.75 326.5 338.25 346.5
408374087NIFTY 21-Oct-11 24-Nov-11 4900 276 312 250.2 260 283.8
408374087NIFTY 21-Oct-11 24-Nov-11 5000 215.3 239.75 186.05 192.75 199
408374087NIFTY 21-Oct-11 24-Nov-11 5100 150.75 173 129.45 134.65 140.5
408374087NIFTY 21-Oct-11 24-Nov-11 5200 103.85 117.4 83.9 87.75 93.3
408374087NIFTY 21-Oct-11 24-Nov-11 5300 63.7 73.6 49.25 52.4 55.9
408374087NIFTY 21-Oct-11 24-Nov-11 5400 35.2 42.6 25.9 27.7 30.1
408374087NIFTY 21-Oct-11 24-Nov-11 5500 20 23.55 12.8 14 14.75
408374087NIFTY 21-Oct-11 24-Nov-11 5600 9.5 12.4 6.4 7 7
408374087NIFTY 21-Oct-11 24-Nov-11 5700 5.1 6.4 3.2 3.55 3.35
408374087NIFTY 21-Oct-11 24-Nov-11 5800 3.55 3.7 2 2.35 2.4
408374087NIFTY 21-Oct-11 24-Nov-11 5900 0.95 2.8 0.95 1.5 1.4
408374087NIFTY 21-Oct-11 24-Nov-11 6000 1.15 1.55 1 1.05 1
408374087NIFTY 21-Oct-11 24-Nov-11 6100 0.6 0.6 0.3 0.45 0.6
408374087NIFTY 21-Oct-11 24-Nov-11 6200 0.5 0.7 0.25 0.3 0.3
408374087NIFTY 21-Oct-11 24-Nov-11 6300 0.15 0.7 0.15 0.65 0.65
408374090NIFTY 21-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408374090NIFTY 21-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408374090NIFTY 21-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408374090NIFTY 21-Oct-11 29-Dec-11 2000 3129 3145 3061 3069.8 3075
408374090NIFTY 21-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408374090NIFTY 21-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408374090NIFTY 21-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408374090NIFTY 21-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408374090NIFTY 21-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408374090NIFTY 21-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408374090NIFTY 21-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408374090NIFTY 21-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408374090NIFTY 21-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408374090NIFTY 21-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408374090NIFTY 21-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408374090NIFTY 21-Oct-11 29-Dec-11 2800 2302.05 2310 2302.05 2310 2310
408374090NIFTY 21-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408374090NIFTY 21-Oct-11 29-Dec-11 3000 2150 2150 2070 2073.35 2075
408374090NIFTY 21-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408374090NIFTY 21-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408374090NIFTY 21-Oct-11 29-Dec-11 3300 0 0 0 753 753
408374090NIFTY 21-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408374090NIFTY 21-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408374090NIFTY 21-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408374090NIFTY 21-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408374090NIFTY 21-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408374090NIFTY 21-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408374090NIFTY 21-Oct-11 29-Dec-11 4000 1140 1170 1111 1111 1111
408374090NIFTY 21-Oct-11 29-Dec-11 4100 0 0 0 1070 1070
408374090NIFTY 21-Oct-11 29-Dec-11 4200 0 0 0 860.15 860.15
408374090NIFTY 21-Oct-11 29-Dec-11 4300 800 800 800 800 800
408374090NIFTY 21-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408374090NIFTY 21-Oct-11 29-Dec-11 4500 675 708 630.1 647.15 660
408374090NIFTY 21-Oct-11 29-Dec-11 4600 582 620 551.15 551.15 551.15
408374090NIFTY 21-Oct-11 29-Dec-11 4700 0 0 0 550 550
408374090NIFTY 21-Oct-11 29-Dec-11 4800 445 460 409 409 409
408374090NIFTY 21-Oct-11 29-Dec-11 4900 364 388 325.25 330.4 339.85
408374090NIFTY 21-Oct-11 29-Dec-11 5000 290 315 266 271.8 275
408374090NIFTY 21-Oct-11 29-Dec-11 5100 225 248 204.65 211.5 218.1
408374090NIFTY 21-Oct-11 29-Dec-11 5200 165 188.35 150.8 156.6 162
408374090NIFTY 21-Oct-11 29-Dec-11 5300 123 140 111 113.45 117.5
408374090NIFTY 21-Oct-11 29-Dec-11 5400 83 98.55 74.05 76.6 80
408374090NIFTY 21-Oct-11 29-Dec-11 5500 61.7 69 51 52.6 55
408374090NIFTY 21-Oct-11 29-Dec-11 5600 17.05 45.75 17.05 34.55 36
408374090NIFTY 21-Oct-11 29-Dec-11 5700 26 31 21.5 23 23.45
408374090NIFTY 21-Oct-11 29-Dec-11 5800 18 19 14.05 14.7 14.45
408374090NIFTY 21-Oct-11 29-Dec-11 5900 8 13.35 8 9.9 9.9
408374090NIFTY 21-Oct-11 29-Dec-11 6000 8.7 9.65 6.3 6.7 7.45
408374090NIFTY 21-Oct-11 29-Dec-11 6100 5.9 5.9 3.5 3.65 3.5
408374090NIFTY 21-Oct-11 29-Dec-11 6200 0 0 0 4 4
408374090NIFTY 21-Oct-11 29-Dec-11 6300 0 0 0 3.5 3.5
408374090NIFTY 21-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408374090NIFTY 21-Oct-11 29-Dec-11 6500 1.8 2.55 1.8 2.55 2.55
408374090NIFTY 21-Oct-11 29-Dec-11 6600 2.65 2.65 2.55 2.55 2.55
408374090NIFTY 21-Oct-11 29-Dec-11 6700 1.9 2.75 1.9 2.3 2.25
408374090NIFTY 21-Oct-11 29-Dec-11 6800 0 0 0 2.5 2.5
408374090NIFTY 21-Oct-11 29-Dec-11 6900 0 0 0 4 4
408374090NIFTY 21-Oct-11 29-Dec-11 7000 0 0 0 0.5 0.5
408374090NIFTY 21-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408374090NIFTY 21-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408374090NIFTY 21-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408374090NIFTY 21-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408374090NIFTY 21-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408374090NIFTY 21-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408374090NIFTY 21-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408374090NIFTY 21-Oct-11 29-Dec-11 7800 0 0 0 133 0
408374090NIFTY 21-Oct-11 29-Dec-11 7900 0 0 0 118 0
408404084NIFTY 24-Oct-11 25-Oct-11 3500 1651 1653 1620 1620 1620
408404084NIFTY 24-Oct-11 25-Oct-11 6700 0.2 0.2 0.15 0.15 0.15
408404084NIFTY 24-Oct-11 25-Oct-11 3700 1449.3 1449.3 1449.3 1449.3 1449.3
408404084NIFTY 24-Oct-11 25-Oct-11 3800 0 0 0 1242.6 1240.1
408404084NIFTY 24-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408404084NIFTY 24-Oct-11 25-Oct-11 4000 1145 1152 1094.45 1100.8 1104.5
408404084NIFTY 24-Oct-11 25-Oct-11 4100 1042.3 1042.3 990.15 1000.6 1005.15
408404084NIFTY 24-Oct-11 25-Oct-11 4200 940 947.05 892 904.85 906.65
408404084NIFTY 24-Oct-11 25-Oct-11 4300 842.6 847 795 804 809
408404084NIFTY 24-Oct-11 25-Oct-11 4400 745.25 747.4 696.55 701.15 712
408404084NIFTY 24-Oct-11 25-Oct-11 4500 646.3 652.9 594 606.15 606
408404084NIFTY 24-Oct-11 25-Oct-11 4600 533.8 554.4 495 503 502
408404084NIFTY 24-Oct-11 25-Oct-11 4700 430 454.4 391 401.9 401.65
408404084NIFTY 24-Oct-11 25-Oct-11 4800 314.9 358.65 290.7 303.1 300.2
408404084NIFTY 24-Oct-11 25-Oct-11 4900 242.1 254.4 191.55 203.8 202
408404084NIFTY 24-Oct-11 25-Oct-11 5000 142.3 157.45 96.9 106.8 104.65
408404084NIFTY 24-Oct-11 25-Oct-11 5100 51 75 29.8 34.9 31.8
408404084NIFTY 24-Oct-11 25-Oct-11 5200 19.25 23.9 4.65 5.75 5
408404084NIFTY 24-Oct-11 25-Oct-11 5300 4 4 0.45 0.6 0.45
408404084NIFTY 24-Oct-11 25-Oct-11 5400 0.95 0.95 0.25 0.3 0.25
408404084NIFTY 24-Oct-11 25-Oct-11 5500 0.5 0.5 0.15 0.25 0.15
408404084NIFTY 24-Oct-11 25-Oct-11 5600 0.3 0.3 0.1 0.1 0.1
408404084NIFTY 24-Oct-11 25-Oct-11 5700 0.85 0.85 0.05 0.1 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 5800 0.3 1 0.05 0.1 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 5900 0.25 0.25 0.05 0.1 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 6000 0.2 0.2 0.05 0.1 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 6100 0.25 0.25 0.05 0.05 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 6200 0.25 0.25 0.05 0.1 0.1
408404084NIFTY 24-Oct-11 25-Oct-11 6300 0.2 0.2 0.05 0.1 0.1
408404084NIFTY 24-Oct-11 25-Oct-11 6400 0.15 0.15 0.05 0.05 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 6500 0.1 0.1 0.05 0.05 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 6600 0.05 0.05 0.05 0.05 0.05
408404084NIFTY 24-Oct-11 25-Oct-11 3600 0 0 0 1548.25 1550
408404087NIFTY 24-Oct-11 24-Nov-11 6400 0.25 0.5 0.1 0.1 0.1
408404087NIFTY 24-Oct-11 24-Nov-11 3500 1661 1662 1648 1648 1648
408404087NIFTY 24-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408404087NIFTY 24-Oct-11 24-Nov-11 3700 1423.65 1425 1423.65 1425 1425
408404087NIFTY 24-Oct-11 24-Nov-11 3800 0 0 0 1246.2 1246.2
408404087NIFTY 24-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408404087NIFTY 24-Oct-11 24-Nov-11 4000 1154.5 1170 1110 1118.4 1119.5
408404087NIFTY 24-Oct-11 24-Nov-11 4100 1042.9 1042.9 1029.35 1034.85 1034.85
408404087NIFTY 24-Oct-11 24-Nov-11 4200 960 965.1 920 920.75 935
408404087NIFTY 24-Oct-11 24-Nov-11 4300 860 914.7 819 849.15 833
408404087NIFTY 24-Oct-11 24-Nov-11 4400 768 780 760 780 780
408404087NIFTY 24-Oct-11 24-Nov-11 4500 670.25 680 614.5 637.35 633.8
408404087NIFTY 24-Oct-11 24-Nov-11 4600 572.55 607 537 545.95 551.4
408404087NIFTY 24-Oct-11 24-Nov-11 4700 480 499 442.7 447.85 455.3
408404087NIFTY 24-Oct-11 24-Nov-11 4800 395 410 359.9 368.65 367
408404087NIFTY 24-Oct-11 24-Nov-11 4900 311.1 327.5 282 291.05 287.2
408404087NIFTY 24-Oct-11 24-Nov-11 5000 233.9 255.05 210.35 217.8 216
408404087NIFTY 24-Oct-11 24-Nov-11 5100 157.85 184.4 149.15 154.75 153
408404087NIFTY 24-Oct-11 24-Nov-11 5200 104 126.7 98.35 102.7 101.3
408404087NIFTY 24-Oct-11 24-Nov-11 5300 69.8 80.2 59 61.6 61.6
408404087NIFTY 24-Oct-11 24-Nov-11 5400 35 47.2 31.5 33.4 34.2
408404087NIFTY 24-Oct-11 24-Nov-11 5500 18.85 25.5 15.15 16.35 16
408404087NIFTY 24-Oct-11 24-Nov-11 5600 10.45 13 6.8 7.55 8
408404087NIFTY 24-Oct-11 24-Nov-11 5700 4.15 7 2.95 3.55 3.85
408404087NIFTY 24-Oct-11 24-Nov-11 5800 3.45 3.45 1.4 1.65 1.75
408404087NIFTY 24-Oct-11 24-Nov-11 5900 2.55 2.55 0.75 0.85 0.85
408404087NIFTY 24-Oct-11 24-Nov-11 6000 3.7 3.7 0.5 0.65 0.65
408404087NIFTY 24-Oct-11 24-Nov-11 6100 0.4 0.5 0.25 0.5 0.5
408404087NIFTY 24-Oct-11 24-Nov-11 6200 1.5 1.5 0.25 0.35 0.35
408404087NIFTY 24-Oct-11 24-Nov-11 6300 0.15 0.75 0.15 0.3 0.3
408404090NIFTY 24-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408404090NIFTY 24-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408404090NIFTY 24-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408404090NIFTY 24-Oct-11 29-Dec-11 2000 3140 3175 3105 3105 3105
408404090NIFTY 24-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408404090NIFTY 24-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408404090NIFTY 24-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408404090NIFTY 24-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408404090NIFTY 24-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408404090NIFTY 24-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408404090NIFTY 24-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408404090NIFTY 24-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408404090NIFTY 24-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408404090NIFTY 24-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408404090NIFTY 24-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408404090NIFTY 24-Oct-11 29-Dec-11 2800 0 0 0 2310 2310
408404090NIFTY 24-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408404090NIFTY 24-Oct-11 29-Dec-11 3000 2160 2200.95 2100.05 2157.4 2100.05
408404090NIFTY 24-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408404090NIFTY 24-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408404090NIFTY 24-Oct-11 29-Dec-11 3300 0 0 0 753 753
408404090NIFTY 24-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408404090NIFTY 24-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408404090NIFTY 24-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408404090NIFTY 24-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408404090NIFTY 24-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408404090NIFTY 24-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408404090NIFTY 24-Oct-11 29-Dec-11 4000 1155.9 1155.9 1150 1150 1150
408404090NIFTY 24-Oct-11 29-Dec-11 4100 0 0 0 1070 1070
408404090NIFTY 24-Oct-11 29-Dec-11 4200 0 0 0 860.15 860.15
408404090NIFTY 24-Oct-11 29-Dec-11 4300 0 0 0 800 800
408404090NIFTY 24-Oct-11 29-Dec-11 4400 0 0 0 601.15 601.15
408404090NIFTY 24-Oct-11 29-Dec-11 4500 730 730 685.15 688.1 691
408404090NIFTY 24-Oct-11 29-Dec-11 4600 645 645 585.15 590.45 586.15
408404090NIFTY 24-Oct-11 29-Dec-11 4700 520 580 517.15 517.15 517.15
408404090NIFTY 24-Oct-11 29-Dec-11 4800 465 485 440 440 440
408404090NIFTY 24-Oct-11 29-Dec-11 4900 393.95 395 358 360 360
408404090NIFTY 24-Oct-11 29-Dec-11 5000 306 328 289.7 295.85 296
408404090NIFTY 24-Oct-11 29-Dec-11 5100 249.9 257.15 226.2 231.4 231.1
408404090NIFTY 24-Oct-11 29-Dec-11 5200 181 196.65 170 173.7 172
408404090NIFTY 24-Oct-11 29-Dec-11 5300 129.2 146.8 110 126.2 123.2
408404090NIFTY 24-Oct-11 29-Dec-11 5400 91.1 103 85 86.2 85
408404090NIFTY 24-Oct-11 29-Dec-11 5500 66.7 71.7 59 60.45 60.1
408404090NIFTY 24-Oct-11 29-Dec-11 5600 42.5 47 38.75 39.3 39.85
408404090NIFTY 24-Oct-11 29-Dec-11 5700 26 31.5 25 25.25 25.2
408404090NIFTY 24-Oct-11 29-Dec-11 5800 18 20.3 15.9 16.05 16
408404090NIFTY 24-Oct-11 29-Dec-11 5900 11.25 13.9 10.5 10.5 10.5
408404090NIFTY 24-Oct-11 29-Dec-11 6000 8.5 9.5 7.25 7.35 7.25
408404090NIFTY 24-Oct-11 29-Dec-11 6100 5.2 5.2 5.1 5.1 5.1
408404090NIFTY 24-Oct-11 29-Dec-11 6200 0 0 0 4 4
408404090NIFTY 24-Oct-11 29-Dec-11 6300 0 0 0 3.5 3.5
408404090NIFTY 24-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408404090NIFTY 24-Oct-11 29-Dec-11 6500 2.25 2.7 2.25 2.7 2.7
408404090NIFTY 24-Oct-11 29-Dec-11 6600 1.5 2.75 1.5 1.9 1.9
408404090NIFTY 24-Oct-11 29-Dec-11 6700 1.95 2.25 1.55 1.55 1.55
408404090NIFTY 24-Oct-11 29-Dec-11 6800 1.25 1.25 1.25 1.25 1.25
408404090NIFTY 24-Oct-11 29-Dec-11 6900 0 0 0 4 4
408404090NIFTY 24-Oct-11 29-Dec-11 7000 1.05 1.05 0.15 0.25 0.25
408404090NIFTY 24-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408404090NIFTY 24-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408404090NIFTY 24-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408404090NIFTY 24-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408404090NIFTY 24-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408404090NIFTY 24-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408404090NIFTY 24-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408404090NIFTY 24-Oct-11 29-Dec-11 7800 0 0 0 133 0
408404090NIFTY 24-Oct-11 29-Dec-11 7900 0 0 0 118 0
408414084NIFTY 25-Oct-11 25-Oct-11 3500 1622 1696.5 1590 1691.8 1696.5
408414084NIFTY 25-Oct-11 25-Oct-11 6700 0 0 0 0.15 0.15
408414084NIFTY 25-Oct-11 25-Oct-11 3700 1418.8 1486 1393 1486 1486
408414084NIFTY 25-Oct-11 25-Oct-11 3800 1345 1345 1345 1345 1345
408414084NIFTY 25-Oct-11 25-Oct-11 3900 0 0 0 1297 0
408414084NIFTY 25-Oct-11 25-Oct-11 4000 1120 1195 1090 1191.65 1193
408414084NIFTY 25-Oct-11 25-Oct-11 4100 1038.8 1038.8 994.1 994.1 994.1
408414084NIFTY 25-Oct-11 25-Oct-11 4200 918.5 984 893 981.45 984
408414084NIFTY 25-Oct-11 25-Oct-11 4300 820 895.55 790 894 895.55
408414084NIFTY 25-Oct-11 25-Oct-11 4400 724 793 692 790.95 793
408414084NIFTY 25-Oct-11 25-Oct-11 4500 616.5 693.45 592 684.1 690
408414084NIFTY 25-Oct-11 25-Oct-11 4600 521 590 486.3 586.8 587.75
408414084NIFTY 25-Oct-11 25-Oct-11 4700 417.7 495.55 382.55 482.5 486
408414084NIFTY 25-Oct-11 25-Oct-11 4800 318.35 390.3 285.6 380.3 388
408414084NIFTY 25-Oct-11 25-Oct-11 4900 228.6 288.1 183.7 281.45 286
408414084NIFTY 25-Oct-11 25-Oct-11 5000 132 192.3 85 182.2 191.05
408414084NIFTY 25-Oct-11 25-Oct-11 5100 45 88.95 14 78.35 88
408414084NIFTY 25-Oct-11 25-Oct-11 5200 7 11.8 0.05 0.8 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5300 0.3 0.35 0.05 0.1 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5400 0.05 0.15 0.05 0.1 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5500 0.15 0.15 0.05 0.05 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5600 0.05 0.1 0.05 0.1 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5700 0.1 0.1 0.05 0.05 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 5800 0.1 0.1 0.05 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 5900 0.1 0.1 0.05 0.05 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 6000 0.1 0.1 0.05 0.05 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 6100 0.1 0.1 0.05 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 6200 0.05 0.1 0.05 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 6300 0.1 0.1 0.05 0.05 0.05
408414084NIFTY 25-Oct-11 25-Oct-11 6400 0.05 0.1 0.05 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 6500 0.1 0.1 0.05 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 6600 0.1 0.1 0.1 0.1 0.1
408414084NIFTY 25-Oct-11 25-Oct-11 3600 1505 1580 1502 1580 1580
408414087NIFTY 25-Oct-11 24-Nov-11 6200 0.15 0.35 0.15 0.2 0.2
408414087NIFTY 25-Oct-11 24-Nov-11 6300 0.1 0.35 0.1 0.2 0.3
408414087NIFTY 25-Oct-11 24-Nov-11 6400 0.1 0.45 0.1 0.2 0.15
408414087NIFTY 25-Oct-11 24-Nov-11 4300 870 900 820 900 900
408414087NIFTY 25-Oct-11 24-Nov-11 4400 740 839 735.15 824.45 839
408414087NIFTY 25-Oct-11 24-Nov-11 4500 650.3 744.95 623.5 726.6 740.3
408414087NIFTY 25-Oct-11 24-Nov-11 4600 558 654.9 529 633.55 654.9
408414087NIFTY 25-Oct-11 24-Nov-11 4700 468.1 556.15 440 538.1 555
408414087NIFTY 25-Oct-11 24-Nov-11 4800 380.15 466.95 352.5 433.9 466.95
408414087NIFTY 25-Oct-11 24-Nov-11 4900 300 382.4 275 361.55 372.2
408414087NIFTY 25-Oct-11 24-Nov-11 5000 228.15 296.65 200 274.5 288.45
408414087NIFTY 25-Oct-11 24-Nov-11 5100 166.3 218 138.45 199.5 214.35
408414087NIFTY 25-Oct-11 24-Nov-11 5200 111.4 152 88.6 138.3 149.5
408414087NIFTY 25-Oct-11 24-Nov-11 5300 64.6 96.3 50 86.5 94.25
408414087NIFTY 25-Oct-11 24-Nov-11 5400 36.3 56.4 26.15 49.15 54
408414087NIFTY 25-Oct-11 24-Nov-11 5500 17.2 28.7 12 23.9 27
408414087NIFTY 25-Oct-11 24-Nov-11 5600 7.5 13 5.2 10.75 10.25
408414087NIFTY 25-Oct-11 24-Nov-11 5700 3.85 6.1 2.4 5 5.5
408414087NIFTY 25-Oct-11 24-Nov-11 5800 1.65 2.6 0.95 2.35 2.5
408414087NIFTY 25-Oct-11 24-Nov-11 3500 1635 1740 1610 1720.5 1728.8
408414087NIFTY 25-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408414087NIFTY 25-Oct-11 24-Nov-11 3700 1438 1440 1438 1440 1440
408414087NIFTY 25-Oct-11 24-Nov-11 3800 1365 1365 1365 1365 1365
408414087NIFTY 25-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408414087NIFTY 25-Oct-11 24-Nov-11 4000 1138 1243 1109.9 1223.9 1243
408414087NIFTY 25-Oct-11 24-Nov-11 4100 1043 1105.35 1022.7 1105.35 1105.35
408414087NIFTY 25-Oct-11 24-Nov-11 4200 942 1040 915 1025.65 1040
408414087NIFTY 25-Oct-11 24-Nov-11 5900 1.1 1.45 0.5 1.25 1.4
408414087NIFTY 25-Oct-11 24-Nov-11 6000 0.4 0.85 0.35 0.65 0.75
408414087NIFTY 25-Oct-11 24-Nov-11 6100 0.4 0.65 0.25 0.25 0.25
408414090NIFTY 25-Oct-11 29-Dec-11 4300 880 987 880 978.5 987
408414090NIFTY 25-Oct-11 29-Dec-11 4400 885 885 780 790 790
408414090NIFTY 25-Oct-11 29-Dec-11 4500 719 785 690.1 768.9 785
408414090NIFTY 25-Oct-11 29-Dec-11 5000 300.1 371.5 279.65 353.55 368.65
408414090NIFTY 25-Oct-11 29-Dec-11 5100 238.65 295.25 216.85 279.6 291.35
408414090NIFTY 25-Oct-11 29-Dec-11 2000 3105 3230 3090 3216.7 3230
408414090NIFTY 25-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408414090NIFTY 25-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408414090NIFTY 25-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408414090NIFTY 25-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408414090NIFTY 25-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408414090NIFTY 25-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408414090NIFTY 25-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408414090NIFTY 25-Oct-11 29-Dec-11 2800 0 0 0 2310 2310
408414090NIFTY 25-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408414090NIFTY 25-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408414090NIFTY 25-Oct-11 29-Dec-11 7800 0 0 0 133 0
408414090NIFTY 25-Oct-11 29-Dec-11 7900 0 0 0 118 0
408414090NIFTY 25-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408414090NIFTY 25-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408414090NIFTY 25-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408414090NIFTY 25-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408414090NIFTY 25-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408414090NIFTY 25-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408414090NIFTY 25-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408414090NIFTY 25-Oct-11 29-Dec-11 6200 0 0 0 4 4
408414090NIFTY 25-Oct-11 29-Dec-11 6300 3 3 3 3 3
408414090NIFTY 25-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408414090NIFTY 25-Oct-11 29-Dec-11 6500 2 2.5 1.75 2.4 2.5
408414090NIFTY 25-Oct-11 29-Dec-11 6600 0 0 0 1.9 1.9
408414090NIFTY 25-Oct-11 29-Dec-11 6700 0 0 0 1.55 1.55
408414090NIFTY 25-Oct-11 29-Dec-11 6800 0 0 0 1.25 1.25
408414090NIFTY 25-Oct-11 29-Dec-11 6900 0 0 0 4 4
408414090NIFTY 25-Oct-11 29-Dec-11 7000 0.1 0.75 0.1 0.35 0.35
408414090NIFTY 25-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408414090NIFTY 25-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408414090NIFTY 25-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408414090NIFTY 25-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408414090NIFTY 25-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408414090NIFTY 25-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408414090NIFTY 25-Oct-11 29-Dec-11 4600 615 690.45 580.15 675.2 675.15
408414090NIFTY 25-Oct-11 29-Dec-11 4700 525 543.15 519.1 543.15 543.15
408414090NIFTY 25-Oct-11 29-Dec-11 4800 452 529 425 486.2 529
408414090NIFTY 25-Oct-11 29-Dec-11 4900 375 445.2 344 427.3 445.2
408414090NIFTY 25-Oct-11 29-Dec-11 5200 181 224.6 160.5 213.1 224.6
408414090NIFTY 25-Oct-11 29-Dec-11 5300 130 168 116 155.7 166
408414090NIFTY 25-Oct-11 29-Dec-11 5400 90 121 78.9 112.2 120
408414090NIFTY 25-Oct-11 29-Dec-11 5500 63.7 85 53.1 76.6 84
408414090NIFTY 25-Oct-11 29-Dec-11 5600 38.55 55.85 34 51.5 55.4
408414090NIFTY 25-Oct-11 29-Dec-11 5700 26.3 34.65 20.35 32.2 33.15
408414090NIFTY 25-Oct-11 29-Dec-11 5800 15.55 22 13.1 19.9 21.8
408414090NIFTY 25-Oct-11 29-Dec-11 5900 10.05 15 8.3 14.5 15
408414090NIFTY 25-Oct-11 29-Dec-11 6000 7.75 10.9 5.9 9.65 10.75
408414090NIFTY 25-Oct-11 29-Dec-11 6100 4.9 5.9 4.9 5.9 5.9
408414090NIFTY 25-Oct-11 29-Dec-11 3000 2165 2259 2125 2239.5 2220
408414090NIFTY 25-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408414090NIFTY 25-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408414090NIFTY 25-Oct-11 29-Dec-11 3300 0 0 0 753 753
408414090NIFTY 25-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408414090NIFTY 25-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408414090NIFTY 25-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408414090NIFTY 25-Oct-11 29-Dec-11 3700 0 0 0 2000 2000
408414090NIFTY 25-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408414090NIFTY 25-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408414090NIFTY 25-Oct-11 29-Dec-11 4000 1275 1275 1250 1262.5 1250
408414090NIFTY 25-Oct-11 29-Dec-11 4100 1090 1090 1090 1090 1090
408414090NIFTY 25-Oct-11 29-Dec-11 4200 978 978 978 978 978
408424087NIFTY 26-Oct-11 24-Nov-11 5900 0.75 1.1 0.75 0.9 0.85
408424087NIFTY 26-Oct-11 24-Nov-11 4200 1030 1030 1024 1024 1024
408424087NIFTY 26-Oct-11 24-Nov-11 6100 0.4 0.45 0.35 0.35 0.35
408424087NIFTY 26-Oct-11 24-Nov-11 6200 0.3 0.3 0.3 0.3 0.3
408424087NIFTY 26-Oct-11 24-Nov-11 6300 0 0 0 0.2 0.3
408424087NIFTY 26-Oct-11 24-Nov-11 6400 0 0 0 0.2 0.15
408424087NIFTY 26-Oct-11 24-Nov-11 4300 940 940 926 932.25 938
408424087NIFTY 26-Oct-11 24-Nov-11 4400 832.2 832.9 828.5 830.75 830.75
408424087NIFTY 26-Oct-11 24-Nov-11 4500 740 740 730 734.95 733
408424087NIFTY 26-Oct-11 24-Nov-11 4600 647.5 647.5 636 636 636
408424087NIFTY 26-Oct-11 24-Nov-11 4700 550.45 551 535.95 540.55 538.65
408424087NIFTY 26-Oct-11 24-Nov-11 4800 456 461.5 443 448.1 449
408424087NIFTY 26-Oct-11 24-Nov-11 4900 370 373.3 357 360.7 362
408424087NIFTY 26-Oct-11 24-Nov-11 5000 286 293 276.1 279.15 280.45
408424087NIFTY 26-Oct-11 24-Nov-11 5100 213.1 218.15 200.05 204.6 205.5
408424087NIFTY 26-Oct-11 24-Nov-11 5200 148.85 150 135.15 139.65 138.1
408424087NIFTY 26-Oct-11 24-Nov-11 5300 95 98 82.35 86.4 85
408424087NIFTY 26-Oct-11 24-Nov-11 5400 51 59 45 47.7 46.2
408424087NIFTY 26-Oct-11 24-Nov-11 5500 30 31 21.5 23.15 22.95
408424087NIFTY 26-Oct-11 24-Nov-11 5600 13.15 13.15 9.1 10.1 9.7
408424087NIFTY 26-Oct-11 24-Nov-11 5700 5.4 5.45 4.1 4.45 4.3
408424087NIFTY 26-Oct-11 24-Nov-11 5800 2.9 2.9 1.7 2.05 1.9
408424087NIFTY 26-Oct-11 24-Nov-11 3500 0 0 0 1720.5 1728.8
408424087NIFTY 26-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408424087NIFTY 26-Oct-11 24-Nov-11 3700 0 0 0 1440 1440
408424087NIFTY 26-Oct-11 24-Nov-11 3800 0 0 0 1365 1365
408424087NIFTY 26-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408424087NIFTY 26-Oct-11 24-Nov-11 4000 1230 1236 1220.45 1227 1225
408424087NIFTY 26-Oct-11 24-Nov-11 4100 0 0 0 1105.35 1105.35
408424087NIFTY 26-Oct-11 24-Nov-11 6000 0.75 0.75 0.4 0.55 0.55
408424090NIFTY 26-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408424090NIFTY 26-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408424090NIFTY 26-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408424090NIFTY 26-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408424090NIFTY 26-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408424090NIFTY 26-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408424090NIFTY 26-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408424090NIFTY 26-Oct-11 29-Dec-11 4500 769.05 780 768 769.15 780
408424090NIFTY 26-Oct-11 29-Dec-11 4600 0 0 0 675.2 675.15
408424090NIFTY 26-Oct-11 29-Dec-11 4700 0 0 0 543.15 543.15
408424090NIFTY 26-Oct-11 29-Dec-11 4800 502.05 511 502.05 506.1 504.6
408424090NIFTY 26-Oct-11 29-Dec-11 4900 415 428 415 425.5 426
408424090NIFTY 26-Oct-11 29-Dec-11 5000 354.95 357 344.25 348 348
408424090NIFTY 26-Oct-11 29-Dec-11 5100 223.6 285.95 223.6 280.3 279
408424090NIFTY 26-Oct-11 29-Dec-11 5200 229.9 230 208 214.4 212.65
408424090NIFTY 26-Oct-11 29-Dec-11 5300 165.1 170.1 156.3 160.15 158.05
408424090NIFTY 26-Oct-11 29-Dec-11 5400 119 119 109.05 111.7 110.05
408424090NIFTY 26-Oct-11 29-Dec-11 5500 76 80.9 74 75.5 76.25
408424090NIFTY 26-Oct-11 29-Dec-11 5600 51 51.5 48.1 50.35 49.9
408424090NIFTY 26-Oct-11 29-Dec-11 5700 33 33.05 28.1 29.95 29
408424090NIFTY 26-Oct-11 29-Dec-11 5800 17 19.5 16.05 18.35 18.9
408424090NIFTY 26-Oct-11 29-Dec-11 5900 13.85 13.85 11.5 11.75 12
408424090NIFTY 26-Oct-11 29-Dec-11 6000 5 9.8 5 7.75 7
408424090NIFTY 26-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408424090NIFTY 26-Oct-11 29-Dec-11 3000 2267 2267 2225 2225 2225
408424090NIFTY 26-Oct-11 29-Dec-11 3100 0 0 0 1800 1800
408424090NIFTY 26-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408424090NIFTY 26-Oct-11 29-Dec-11 3300 0 0 0 753 753
408424090NIFTY 26-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408424090NIFTY 26-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408424090NIFTY 26-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408424090NIFTY 26-Oct-11 29-Dec-11 3700 1575 1575 1575 1575 1575
408424090NIFTY 26-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408424090NIFTY 26-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408424090NIFTY 26-Oct-11 29-Dec-11 4000 1250 1250 1250 1250 1250
408424090NIFTY 26-Oct-11 29-Dec-11 4100 0 0 0 1090 1090
408424090NIFTY 26-Oct-11 29-Dec-11 4200 0 0 0 978 978
408424090NIFTY 26-Oct-11 29-Dec-11 4300 0 0 0 978.5 987
408424090NIFTY 26-Oct-11 29-Dec-11 4400 0 0 0 790 790
408424090NIFTY 26-Oct-11 29-Dec-11 2000 3200 3200 3200 3200 3200
408424090NIFTY 26-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408424090NIFTY 26-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408424090NIFTY 26-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408424090NIFTY 26-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408424090NIFTY 26-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408424090NIFTY 26-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408424090NIFTY 26-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408424090NIFTY 26-Oct-11 29-Dec-11 2800 0 0 0 2310 2310
408424090NIFTY 26-Oct-11 29-Dec-11 7800 0 0 0 133 0
408424090NIFTY 26-Oct-11 29-Dec-11 7900 0 0 0 118 0
408424090NIFTY 26-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408424090NIFTY 26-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408424090NIFTY 26-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408424090NIFTY 26-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408424090NIFTY 26-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408424090NIFTY 26-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408424090NIFTY 26-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408424090NIFTY 26-Oct-11 29-Dec-11 6100 6 6 4 4.05 4
408424090NIFTY 26-Oct-11 29-Dec-11 6200 2.15 2.15 2.15 2.15 2.15
408424090NIFTY 26-Oct-11 29-Dec-11 6300 19 19 19 19 19
408424090NIFTY 26-Oct-11 29-Dec-11 6400 0 0 0 2.2 1.5
408424090NIFTY 26-Oct-11 29-Dec-11 6500 2 2 2 2 2
408424090NIFTY 26-Oct-11 29-Dec-11 6600 0 0 0 1.9 1.9
408424090NIFTY 26-Oct-11 29-Dec-11 6700 0 0 0 1.55 1.55
408424090NIFTY 26-Oct-11 29-Dec-11 6800 0 0 0 1.25 1.25
408424090NIFTY 26-Oct-11 29-Dec-11 6900 0 0 0 4 4
408424090NIFTY 26-Oct-11 29-Dec-11 7000 0.15 2 0.15 2 2
408424093NIFTY 26-Oct-11 25-Jan-12 5300 193 203 193 196.25 200
408424093NIFTY 26-Oct-11 25-Jan-12 5200 246.5 250.55 246.5 249.8 250.55
408424093NIFTY 26-Oct-11 25-Jan-12 5500 120 120 108 109 109
408424093NIFTY 26-Oct-11 25-Jan-12 5600 81.55 84 75 80.9 81.3
408424093NIFTY 26-Oct-11 25-Jan-12 5700 58 58 58 58 58
408424093NIFTY 26-Oct-11 25-Jan-12 5800 38 38 38 38 38
408424093NIFTY 26-Oct-11 25-Jan-12 5900 30 30 30 30 30
408424093NIFTY 26-Oct-11 25-Jan-12 6000 0 0 0 92.25 0
408424093NIFTY 26-Oct-11 25-Jan-12 6100 0 0 0 75.7 0
408424093NIFTY 26-Oct-11 25-Jan-12 6200 0 0 0 61.75 0
408424093NIFTY 26-Oct-11 25-Jan-12 6300 0 0 0 50.1 0
408424093NIFTY 26-Oct-11 25-Jan-12 6400 0 0 0 40.45 0
408424093NIFTY 26-Oct-11 25-Jan-12 4000 0 0 0 1293.1 0
408424093NIFTY 26-Oct-11 25-Jan-12 4100 0 0 0 1199.05 0
408424093NIFTY 26-Oct-11 25-Jan-12 4200 0 0 0 1106.55 0
408424093NIFTY 26-Oct-11 25-Jan-12 4300 0 0 0 1015.95 0
408424093NIFTY 26-Oct-11 25-Jan-12 4400 0 0 0 927.75 0
408424093NIFTY 26-Oct-11 25-Jan-12 4500 0 0 0 842.45 0
408424093NIFTY 26-Oct-11 25-Jan-12 4600 0 0 0 760.4 0
408424093NIFTY 26-Oct-11 25-Jan-12 4700 0 0 0 682.2 0
408424093NIFTY 26-Oct-11 25-Jan-12 4800 0 0 0 608.3 0
408424093NIFTY 26-Oct-11 25-Jan-12 4900 0 0 0 538.55 0
408424093NIFTY 26-Oct-11 25-Jan-12 5000 0 0 0 473.9 0
408424093NIFTY 26-Oct-11 25-Jan-12 5100 0 0 0 414.25 0
408424093NIFTY 26-Oct-11 25-Jan-12 5400 144 153.8 143 147.15 148
408444087NIFTY 28-Oct-11 24-Nov-11 5800 5.6 6.8 5 5.65 5.45
408444087NIFTY 28-Oct-11 24-Nov-11 4100 0 0 0 1105.35 1105.35
408444087NIFTY 28-Oct-11 24-Nov-11 6000 1.4 1.8 1.25 1.5 1.55
408444087NIFTY 28-Oct-11 24-Nov-11 6100 1.4 1.4 0.85 1.05 1
408444087NIFTY 28-Oct-11 24-Nov-11 6200 0.85 0.85 0.5 0.7 0.5
408444087NIFTY 28-Oct-11 24-Nov-11 6300 1.5 1.5 0.25 0.5 0.5
408444087NIFTY 28-Oct-11 24-Nov-11 6400 1.95 1.95 0.2 0.4 0.4
408444087NIFTY 28-Oct-11 24-Nov-11 4200 1190 1190 1161.3 1178 1178
408444087NIFTY 28-Oct-11 24-Nov-11 4300 1070 1094.2 1062 1078 1078
408444087NIFTY 28-Oct-11 24-Nov-11 4400 980 998 963 981.9 980
408444087NIFTY 28-Oct-11 24-Nov-11 4500 876 896.5 852.1 880.6 878.35
408444087NIFTY 28-Oct-11 24-Nov-11 4600 788.85 800 765 786.75 785
408444087NIFTY 28-Oct-11 24-Nov-11 4700 693.5 698.95 660 684.2 685.5
408444087NIFTY 28-Oct-11 24-Nov-11 4800 582.8 602 560 588.8 585.15
408444087NIFTY 28-Oct-11 24-Nov-11 4900 480.15 508.65 465 492.55 493.85
408444087NIFTY 28-Oct-11 24-Nov-11 5000 391 415.05 374 402.1 399
408444087NIFTY 28-Oct-11 24-Nov-11 5100 305 334 287.35 311.65 311
408444087NIFTY 28-Oct-11 24-Nov-11 5200 202.25 248.4 202.25 230.55 232
408444087NIFTY 28-Oct-11 24-Nov-11 5300 135 174 135 158.7 157
408444087NIFTY 28-Oct-11 24-Nov-11 5400 75.25 110 75.25 100.15 99.95
408444087NIFTY 28-Oct-11 24-Nov-11 5500 74 74 43.3 57.2 56.25
408444087NIFTY 28-Oct-11 24-Nov-11 5600 68.2 68.2 22 29.1 28.6
408444087NIFTY 28-Oct-11 24-Nov-11 5700 10.05 15.4 10.05 13.4 13.25
408444087NIFTY 28-Oct-11 24-Nov-11 3500 1870 1870 1860 1866 1866
408444087NIFTY 28-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408444087NIFTY 28-Oct-11 24-Nov-11 3700 1700 1700 1700 1700 1700
408444087NIFTY 28-Oct-11 24-Nov-11 3800 1580 1580 1580 1580 1580
408444087NIFTY 28-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408444087NIFTY 28-Oct-11 24-Nov-11 4000 1369.1 1391 1365 1376 1378
408444087NIFTY 28-Oct-11 24-Nov-11 5900 3 3 2.15 2.55 2.75
408444090NIFTY 28-Oct-11 29-Dec-11 3300 0 0 0 753 753
408444090NIFTY 28-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408444090NIFTY 28-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408444090NIFTY 28-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408444090NIFTY 28-Oct-11 29-Dec-11 3700 0 0 0 1575 1575
408444090NIFTY 28-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408444090NIFTY 28-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408444090NIFTY 28-Oct-11 29-Dec-11 4000 1372.9 1405 1361.85 1405 1405
408444090NIFTY 28-Oct-11 29-Dec-11 4100 0 0 0 1090 1090
408444090NIFTY 28-Oct-11 29-Dec-11 4200 0 0 0 978 978
408444090NIFTY 28-Oct-11 29-Dec-11 4300 0 0 0 978.5 987
408444090NIFTY 28-Oct-11 29-Dec-11 4400 0 0 0 790 790
408444090NIFTY 28-Oct-11 29-Dec-11 2000 3300 3300 3300 3300 3300
408444090NIFTY 28-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408444090NIFTY 28-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408444090NIFTY 28-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408444090NIFTY 28-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408444090NIFTY 28-Oct-11 29-Dec-11 7800 0 0 0 133 0
408444090NIFTY 28-Oct-11 29-Dec-11 7900 0 0 0 118 0
408444090NIFTY 28-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408444090NIFTY 28-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408444090NIFTY 28-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408444090NIFTY 28-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408444090NIFTY 28-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408444090NIFTY 28-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408444090NIFTY 28-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408444090NIFTY 28-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408444090NIFTY 28-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408444090NIFTY 28-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408444090NIFTY 28-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408444090NIFTY 28-Oct-11 29-Dec-11 2800 0 0 0 2310 2310
408444090NIFTY 28-Oct-11 29-Dec-11 6100 8 10.45 7.75 9.3 9.3
408444090NIFTY 28-Oct-11 29-Dec-11 6200 5.9 6.5 5 5.9 6.2
408444090NIFTY 28-Oct-11 29-Dec-11 6300 10 10 4.25 4.65 4.65
408444090NIFTY 28-Oct-11 29-Dec-11 6400 2.9 2.9 2.9 2.9 2.9
408444090NIFTY 28-Oct-11 29-Dec-11 6500 2.75 3 2.1 3 3
408444090NIFTY 28-Oct-11 29-Dec-11 6600 0 0 0 1.9 1.9
408444090NIFTY 28-Oct-11 29-Dec-11 6700 1.1 1.1 1.1 1.1 1.1
408444090NIFTY 28-Oct-11 29-Dec-11 6800 1 1 1 1 1
408444090NIFTY 28-Oct-11 29-Dec-11 6900 1.05 1.05 1.05 1.05 1.05
408444090NIFTY 28-Oct-11 29-Dec-11 7000 0.05 2.5 0.05 0.3 0.3
408444090NIFTY 28-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408444090NIFTY 28-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408444090NIFTY 28-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408444090NIFTY 28-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408444090NIFTY 28-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408444090NIFTY 28-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408444090NIFTY 28-Oct-11 29-Dec-11 4500 904 937.95 901 927.55 927.55
408444090NIFTY 28-Oct-11 29-Dec-11 4600 800 820 800 816.25 820
408444090NIFTY 28-Oct-11 29-Dec-11 4700 809.45 809.45 720 725.4 725.4
408444090NIFTY 28-Oct-11 29-Dec-11 4800 610.35 709.75 610.35 639.35 637
408444090NIFTY 28-Oct-11 29-Dec-11 4900 504.75 621.05 504.7 554.75 555
408444090NIFTY 28-Oct-11 29-Dec-11 5000 436 476.7 436 463.3 460.4
408444090NIFTY 28-Oct-11 29-Dec-11 5100 399.4 399.4 360.4 379.45 378.25
408444090NIFTY 28-Oct-11 29-Dec-11 5200 286 316 277 303.65 300.3
408444090NIFTY 28-Oct-11 29-Dec-11 5300 225.65 262.2 214 232.3 230.1
408444090NIFTY 28-Oct-11 29-Dec-11 5400 180 199.9 157.7 171.5 169.8
408444090NIFTY 28-Oct-11 29-Dec-11 5500 103.4 131.4 103.4 124.2 123
408444090NIFTY 28-Oct-11 29-Dec-11 5600 90.25 91.1 77.5 85.85 86
408444090NIFTY 28-Oct-11 29-Dec-11 5700 49 60.6 49 57.35 57.25
408444090NIFTY 28-Oct-11 29-Dec-11 5800 25.1 38.7 25.1 36.65 36.5
408444090NIFTY 28-Oct-11 29-Dec-11 5900 18 24.75 17.9 23.3 23.55
408444090NIFTY 28-Oct-11 29-Dec-11 6000 13.9 16.25 11 15.25 15.1
408444090NIFTY 28-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408444090NIFTY 28-Oct-11 29-Dec-11 3000 2370 2400 2370 2400 2400
408444090NIFTY 28-Oct-11 29-Dec-11 3100 2300 2300 2300 2300 2300
408444090NIFTY 28-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408444093NIFTY 28-Oct-11 25-Jan-12 4300 0 0 0 1015.95 0
408444093NIFTY 28-Oct-11 25-Jan-12 4200 0 0 0 1106.55 0
408444093NIFTY 28-Oct-11 25-Jan-12 4500 0 0 0 842.45 0
408444093NIFTY 28-Oct-11 25-Jan-12 4600 0 0 0 760.4 0
408444093NIFTY 28-Oct-11 25-Jan-12 4700 0 0 0 682.2 0
408444093NIFTY 28-Oct-11 25-Jan-12 4800 0 0 0 608.3 0
408444093NIFTY 28-Oct-11 25-Jan-12 4900 0 0 0 538.55 0
408444093NIFTY 28-Oct-11 25-Jan-12 5000 0 0 0 473.9 0
408444093NIFTY 28-Oct-11 25-Jan-12 5100 390 436 390 410 410
408444093NIFTY 28-Oct-11 25-Jan-12 5200 335 347 321.5 339.45 339
408444093NIFTY 28-Oct-11 25-Jan-12 5300 263.05 277.45 254.05 271 271
408444093NIFTY 28-Oct-11 25-Jan-12 5400 203.85 220 195.25 211.25 208.2
408444093NIFTY 28-Oct-11 25-Jan-12 5500 145.25 165 145.25 161.5 163
408444093NIFTY 28-Oct-11 25-Jan-12 5600 110.05 123.5 110 119.7 118.15
408444093NIFTY 28-Oct-11 25-Jan-12 5700 80.05 90.25 78 87.5 88
408444093NIFTY 28-Oct-11 25-Jan-12 5800 52.15 60.5 52.15 60.3 60.5
408444093NIFTY 28-Oct-11 25-Jan-12 5900 40 45 38.65 43.75 45
408444093NIFTY 28-Oct-11 25-Jan-12 6000 25.1 32 25.1 29.3 29
408444093NIFTY 28-Oct-11 25-Jan-12 6100 29 29 20 20.1 20.1
408444093NIFTY 28-Oct-11 25-Jan-12 6200 0 0 0 61.75 0
408444093NIFTY 28-Oct-11 25-Jan-12 6300 0 0 0 50.1 0
408444093NIFTY 28-Oct-11 25-Jan-12 6400 0 0 0 40.45 0
408444093NIFTY 28-Oct-11 25-Jan-12 4000 0 0 0 1293.1 0
408444093NIFTY 28-Oct-11 25-Jan-12 4100 0 0 0 1199.05 0
408444093NIFTY 28-Oct-11 25-Jan-12 4400 0 0 0 927.75 0
408474087NIFTY 31-Oct-11 24-Nov-11 5900 2.65 2.65 1.85 2 2.1
408474087NIFTY 31-Oct-11 24-Nov-11 4200 1143.75 1152 1130 1130 1130
408474087NIFTY 31-Oct-11 24-Nov-11 6100 1 1 0.55 0.75 0.75
408474087NIFTY 31-Oct-11 24-Nov-11 6200 0.9 0.9 0.3 0.45 0.5
408474087NIFTY 31-Oct-11 24-Nov-11 6300 0.25 0.35 0.25 0.25 0.25
408474087NIFTY 31-Oct-11 24-Nov-11 6400 0.1 0.35 0.1 0.25 0.2
408474087NIFTY 31-Oct-11 24-Nov-11 6500 0.05 0.05 0.05 0.05 0.05
408474087NIFTY 31-Oct-11 24-Nov-11 6600 0.05 0.05 0.05 0.05 0.05
408474087NIFTY 31-Oct-11 24-Nov-11 4300 1047 1047 1037 1042.6 1042.6
408474087NIFTY 31-Oct-11 24-Nov-11 4400 968 968 940.9 945.25 940.9
408474087NIFTY 31-Oct-11 24-Nov-11 4500 865 874 836 844.55 845
408474087NIFTY 31-Oct-11 24-Nov-11 4600 760.5 760.5 736 741.4 740.25
408474087NIFTY 31-Oct-11 24-Nov-11 4700 659 675 640.05 645.95 650
408474087NIFTY 31-Oct-11 24-Nov-11 4800 565.05 582 540.3 551.6 551
408474087NIFTY 31-Oct-11 24-Nov-11 4900 473 485.6 446.35 456.7 459.05
408474087NIFTY 31-Oct-11 24-Nov-11 5000 381.7 393.15 354.8 365.8 369
408474087NIFTY 31-Oct-11 24-Nov-11 5100 297.2 305.2 268.5 278.55 278.9
408474087NIFTY 31-Oct-11 24-Nov-11 5200 216.35 224 192.85 200.2 200.7
408474087NIFTY 31-Oct-11 24-Nov-11 5300 151 152.3 126.55 133.45 133.65
408474087NIFTY 31-Oct-11 24-Nov-11 5400 97.3 97.3 76.25 80.95 81.75
408474087NIFTY 31-Oct-11 24-Nov-11 5500 52 53.7 41.25 44.35 45
408474087NIFTY 31-Oct-11 24-Nov-11 5600 25.2 27.15 20.25 21.65 22
408474087NIFTY 31-Oct-11 24-Nov-11 5700 12.05 12.5 9.1 9.7 9.9
408474087NIFTY 31-Oct-11 24-Nov-11 5800 5 5.25 3.85 4.05 4
408474087NIFTY 31-Oct-11 24-Nov-11 3500 1853.5 1853.5 1844.4 1844.4 1844.4
408474087NIFTY 31-Oct-11 24-Nov-11 3600 0 0 0 1450 1450
408474087NIFTY 31-Oct-11 24-Nov-11 3700 0 0 0 1700 1700
408474087NIFTY 31-Oct-11 24-Nov-11 3800 0 0 0 1580 1580
408474087NIFTY 31-Oct-11 24-Nov-11 3900 0 0 0 1034.2 0
408474087NIFTY 31-Oct-11 24-Nov-11 4000 1358 1365 1338.9 1350 1350
408474087NIFTY 31-Oct-11 24-Nov-11 4100 0 0 0 1105.35 1105.35
408474087NIFTY 31-Oct-11 24-Nov-11 6000 1.7 1.7 1 1.25 1.3
408474090NIFTY 31-Oct-11 29-Dec-11 5800 34 36 30.35 32.45 33.45
408474090NIFTY 31-Oct-11 29-Dec-11 5900 24 24 19.6 20.5 21
408474090NIFTY 31-Oct-11 29-Dec-11 6000 14.95 14.95 12.4 13 13.5
408474090NIFTY 31-Oct-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408474090NIFTY 31-Oct-11 29-Dec-11 3000 2375 2375 2375 2375 2375
408474090NIFTY 31-Oct-11 29-Dec-11 3100 0 0 0 2300 2300
408474090NIFTY 31-Oct-11 29-Dec-11 3200 0 0 0 1874 1874
408474090NIFTY 31-Oct-11 29-Dec-11 3300 0 0 0 753 753
408474090NIFTY 31-Oct-11 29-Dec-11 3400 0 0 0 1908.15 0
408474090NIFTY 31-Oct-11 29-Dec-11 3500 0 0 0 1600 1600
408474090NIFTY 31-Oct-11 29-Dec-11 3600 0 0 0 1549 1549
408474090NIFTY 31-Oct-11 29-Dec-11 3700 0 0 0 1575 1575
408474090NIFTY 31-Oct-11 29-Dec-11 3800 0 0 0 1894 0
408474090NIFTY 31-Oct-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408474090NIFTY 31-Oct-11 29-Dec-11 4000 1379.7 1380 1370 1380 1380
408474090NIFTY 31-Oct-11 29-Dec-11 4100 0 0 0 1090 1090
408474090NIFTY 31-Oct-11 29-Dec-11 4200 0 0 0 978 978
408474090NIFTY 31-Oct-11 29-Dec-11 4300 1080 1080 1080 1080 1080
408474090NIFTY 31-Oct-11 29-Dec-11 4400 0 0 0 790 790
408474090NIFTY 31-Oct-11 29-Dec-11 7700 0 0 0 149.65 0
408474090NIFTY 31-Oct-11 29-Dec-11 7800 0 0 0 133 0
408474090NIFTY 31-Oct-11 29-Dec-11 7900 0 0 0 118 0
408474090NIFTY 31-Oct-11 29-Dec-11 8000 0 0 0 104.45 0
408474090NIFTY 31-Oct-11 29-Dec-11 8100 0 0 0 92.3 0
408474090NIFTY 31-Oct-11 29-Dec-11 8200 0 0 0 81.45 0
408474090NIFTY 31-Oct-11 29-Dec-11 8300 0 0 0 71.75 0
408474090NIFTY 31-Oct-11 29-Dec-11 8400 0 0 0 63.1 0
408474090NIFTY 31-Oct-11 29-Dec-11 8500 0 0 0 55.35 0
408474090NIFTY 31-Oct-11 29-Dec-11 2000 3335 3335 3330.25 3332.65 3330.25
408474090NIFTY 31-Oct-11 29-Dec-11 2100 0 0 0 3030 3030
408474090NIFTY 31-Oct-11 29-Dec-11 2200 0 0 0 1775.1 0
408474090NIFTY 31-Oct-11 29-Dec-11 2300 0 0 0 2825 2825
408474090NIFTY 31-Oct-11 29-Dec-11 2400 0 0 0 1732.8 0
408474090NIFTY 31-Oct-11 29-Dec-11 2500 0 0 0 2501 2501
408474090NIFTY 31-Oct-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408474090NIFTY 31-Oct-11 29-Dec-11 2700 0 0 0 2830 2830
408474090NIFTY 31-Oct-11 29-Dec-11 2800 0 0 0 2310 2310
408474090NIFTY 31-Oct-11 29-Dec-11 8600 0 0 0 43.55 0
408474090NIFTY 31-Oct-11 29-Dec-11 6100 7.45 8.75 7.45 8.1 8.2
408474090NIFTY 31-Oct-11 29-Dec-11 6200 5.4 5.5 4.9 5.1 5.15
408474090NIFTY 31-Oct-11 29-Dec-11 6300 3.9 4 3.1 3.8 3.85
408474090NIFTY 31-Oct-11 29-Dec-11 6400 1.85 2.8 1.85 2.8 2.8
408474090NIFTY 31-Oct-11 29-Dec-11 6500 0.95 2.55 0.95 2.5 2.4
408474090NIFTY 31-Oct-11 29-Dec-11 6600 0 0 0 1.9 1.9
408474090NIFTY 31-Oct-11 29-Dec-11 6700 0 0 0 1.1 1.1
408474090NIFTY 31-Oct-11 29-Dec-11 6800 0 0 0 1 1
408474090NIFTY 31-Oct-11 29-Dec-11 6900 0 0 0 1.05 1.05
408474090NIFTY 31-Oct-11 29-Dec-11 7000 0.4 0.4 0.2 0.4 0.4
408474090NIFTY 31-Oct-11 29-Dec-11 7100 0 0 0 291.15 0
408474090NIFTY 31-Oct-11 29-Dec-11 7200 0 0 0 261.9 0
408474090NIFTY 31-Oct-11 29-Dec-11 7300 0 0 0 235.05 0
408474090NIFTY 31-Oct-11 29-Dec-11 7400 0 0 0 210.55 0
408474090NIFTY 31-Oct-11 29-Dec-11 7500 0 0 0 188.5 0
408474090NIFTY 31-Oct-11 29-Dec-11 7600 0 0 0 168.3 0
408474090NIFTY 31-Oct-11 29-Dec-11 4500 900 900 874 885 885
408474090NIFTY 31-Oct-11 29-Dec-11 4600 795 795 790 795 795
408474090NIFTY 31-Oct-11 29-Dec-11 4700 692.1 697.7 692.1 697.7 697.7
408474090NIFTY 31-Oct-11 29-Dec-11 4800 620 620 596 605.5 607
408474090NIFTY 31-Oct-11 29-Dec-11 4900 522.6 539 509.35 517 517
408474090NIFTY 31-Oct-11 29-Dec-11 5000 447.2 454.1 424 434.35 433
408474090NIFTY 31-Oct-11 29-Dec-11 5100 361.9 373.1 345.7 354.45 356.5
408474090NIFTY 31-Oct-11 29-Dec-11 5200 284 295.5 268.55 276.45 280.45
408474090NIFTY 31-Oct-11 29-Dec-11 5300 216.05 228.85 204 213 214
408474090NIFTY 31-Oct-11 29-Dec-11 5400 161.1 169.35 149.75 156.95 158.8
408474090NIFTY 31-Oct-11 29-Dec-11 5500 106.6 122.5 106 112.25 114.5
408474090NIFTY 31-Oct-11 29-Dec-11 5600 78.05 84.75 72.8 76.55 77.05
408474090NIFTY 31-Oct-11 29-Dec-11 5700 52 56.1 47.9 50.9 49.55
408474093NIFTY 31-Oct-11 25-Jan-12 4000 0 0 0 1293.1 0
408474093NIFTY 31-Oct-11 25-Jan-12 6600 0 0 0 47.9 0
408474093NIFTY 31-Oct-11 25-Jan-12 4200 0 0 0 1106.55 0
408474093NIFTY 31-Oct-11 25-Jan-12 4300 0 0 0 1015.95 0
408474093NIFTY 31-Oct-11 25-Jan-12 4400 0 0 0 927.75 0
408474093NIFTY 31-Oct-11 25-Jan-12 4500 0 0 0 842.45 0
408474093NIFTY 31-Oct-11 25-Jan-12 4600 0 0 0 760.4 0
408474093NIFTY 31-Oct-11 25-Jan-12 4700 0 0 0 682.2 0
408474093NIFTY 31-Oct-11 25-Jan-12 4800 0 0 0 608.3 0
408474093NIFTY 31-Oct-11 25-Jan-12 4900 0 0 0 538.55 0
408474093NIFTY 31-Oct-11 25-Jan-12 5000 0 0 0 473.9 0
408474093NIFTY 31-Oct-11 25-Jan-12 5100 389.9 392 385 386.7 387.1
408474093NIFTY 31-Oct-11 25-Jan-12 5200 325 329.9 312 319 319
408474093NIFTY 31-Oct-11 25-Jan-12 5300 253.5 263.4 246.5 253.5 253.5
408474093NIFTY 31-Oct-11 25-Jan-12 5400 192 210 189.6 197.35 195.1
408474093NIFTY 31-Oct-11 25-Jan-12 5500 146.85 157.9 143.45 148 148
408474093NIFTY 31-Oct-11 25-Jan-12 5600 111.65 115 105 108.45 110
408474093NIFTY 31-Oct-11 25-Jan-12 5700 78.05 85 74.55 78.25 80
408474093NIFTY 31-Oct-11 25-Jan-12 5800 55.2 61.6 52.05 55.75 56
408474093NIFTY 31-Oct-11 25-Jan-12 5900 41.9 42.7 35 37.95 39
408474093NIFTY 31-Oct-11 25-Jan-12 6000 30 30 26 26 26
408474093NIFTY 31-Oct-11 25-Jan-12 6100 15.1 24.95 15.1 22 22
408474093NIFTY 31-Oct-11 25-Jan-12 6200 0 0 0 61.75 0
408474093NIFTY 31-Oct-11 25-Jan-12 6300 0 0 0 50.1 0
408474093NIFTY 31-Oct-11 25-Jan-12 6400 0 0 0 40.45 0
408474093NIFTY 31-Oct-11 25-Jan-12 6500 0 0 0 58.3 0
408474093NIFTY 31-Oct-11 25-Jan-12 4100 0 0 0 1199.05 0
408484087NIFTY 1-Nov-11 24-Nov-11 3500 1755.4 1784.9 1755.4 1779.95 1775
408484087NIFTY 1-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408484087NIFTY 1-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408484087NIFTY 1-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408484087NIFTY 1-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408484087NIFTY 1-Nov-11 24-Nov-11 4000 1325 1325 1262.5 1281.4 1290.9
408484087NIFTY 1-Nov-11 24-Nov-11 4100 0 0 0 1105.35 1105.35
408484087NIFTY 1-Nov-11 24-Nov-11 4200 1100 1100 1065 1080.75 1080
408484087NIFTY 1-Nov-11 24-Nov-11 4300 1019 1020 1019 1020 1020
408484087NIFTY 1-Nov-11 24-Nov-11 4400 928 930 866.2 885 885
408484087NIFTY 1-Nov-11 24-Nov-11 4500 818.65 834.6 763 787.2 792.5
408484087NIFTY 1-Nov-11 24-Nov-11 4600 723.15 723.15 675.55 690 690
408484087NIFTY 1-Nov-11 24-Nov-11 4700 627 635.95 566.55 588.8 592
408484087NIFTY 1-Nov-11 24-Nov-11 4800 529.5 538 473 497.15 502.8
408484087NIFTY 1-Nov-11 24-Nov-11 4900 430.55 443.5 382 404.65 405.9
408484087NIFTY 1-Nov-11 24-Nov-11 5000 341 354 295.6 319.2 316.6
408484087NIFTY 1-Nov-11 24-Nov-11 5100 275 275 218 237.15 236
408484087NIFTY 1-Nov-11 24-Nov-11 5200 177.05 192.95 149.2 164.75 163.25
408484087NIFTY 1-Nov-11 24-Nov-11 5300 119.95 127.05 93.25 105.8 104.8
408484087NIFTY 1-Nov-11 24-Nov-11 5400 65 76.25 53 61.75 61.65
408484087NIFTY 1-Nov-11 24-Nov-11 5500 40.05 41.4 27.55 32.75 32.75
408484087NIFTY 1-Nov-11 24-Nov-11 5600 18 19.95 12.95 15.7 15.85
408484087NIFTY 1-Nov-11 24-Nov-11 5700 9 9.05 5.8 7 7.15
408484087NIFTY 1-Nov-11 24-Nov-11 5800 3.65 3.65 2.35 2.95 2.95
408484087NIFTY 1-Nov-11 24-Nov-11 5900 1.55 1.95 1.15 1.45 1.55
408484087NIFTY 1-Nov-11 24-Nov-11 6000 1.1 1.15 0.75 0.9 0.95
408484087NIFTY 1-Nov-11 24-Nov-11 6100 0.55 0.65 0.5 0.65 0.65
408484087NIFTY 1-Nov-11 24-Nov-11 6200 0.45 0.5 0.35 0.35 0.35
408484087NIFTY 1-Nov-11 24-Nov-11 6300 0.35 0.45 0.2 0.35 0.25
408484087NIFTY 1-Nov-11 24-Nov-11 6400 0.15 0.25 0.15 0.2 0.2
408484087NIFTY 1-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408484087NIFTY 1-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408484090NIFTY 1-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408484090NIFTY 1-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408484090NIFTY 1-Nov-11 29-Dec-11 2000 3331.95 3343.75 3281.35 3281.35 3281.35
408484090NIFTY 1-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408484090NIFTY 1-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408484090NIFTY 1-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408484090NIFTY 1-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408484090NIFTY 1-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408484090NIFTY 1-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408484090NIFTY 1-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408484090NIFTY 1-Nov-11 29-Dec-11 2800 2515 2515 2479.55 2479.55 2479.55
408484090NIFTY 1-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408484090NIFTY 1-Nov-11 29-Dec-11 3000 2300 2300 2300 2300 2300
408484090NIFTY 1-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408484090NIFTY 1-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408484090NIFTY 1-Nov-11 29-Dec-11 3300 0 0 0 753 753
408484090NIFTY 1-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408484090NIFTY 1-Nov-11 29-Dec-11 3500 0 0 0 1600 1600
408484090NIFTY 1-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408484090NIFTY 1-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408484090NIFTY 1-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408484090NIFTY 1-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408484090NIFTY 1-Nov-11 29-Dec-11 4000 1290 1309.5 1290 1309.5 1309.5
408484090NIFTY 1-Nov-11 29-Dec-11 4100 0 0 0 1090 1090
408484090NIFTY 1-Nov-11 29-Dec-11 4200 0 0 0 978 978
408484090NIFTY 1-Nov-11 29-Dec-11 4300 1050 1050 1044.5 1045.15 1045.15
408484090NIFTY 1-Nov-11 29-Dec-11 4400 0 0 0 790 790
408484090NIFTY 1-Nov-11 29-Dec-11 4500 865 865 808 833.1 835
408484090NIFTY 1-Nov-11 29-Dec-11 4600 771.8 771.8 705.2 741.7 740
408484090NIFTY 1-Nov-11 29-Dec-11 4700 669.75 670 645 646.75 646.75
408484090NIFTY 1-Nov-11 29-Dec-11 4800 586 586 534.55 557.05 557.6
408484090NIFTY 1-Nov-11 29-Dec-11 4900 494 494 453 469.4 470
408484090NIFTY 1-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408484090NIFTY 1-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408484090NIFTY 1-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408484090NIFTY 1-Nov-11 29-Dec-11 5000 415 423 375 395.65 395
408484090NIFTY 1-Nov-11 29-Dec-11 5100 347.6 348 302.8 320.75 320.05
408484090NIFTY 1-Nov-11 29-Dec-11 5200 260 274 233.8 249.85 249
408484090NIFTY 1-Nov-11 29-Dec-11 5300 204.4 208.45 175.5 187.85 188.75
408484090NIFTY 1-Nov-11 29-Dec-11 5400 142.15 152.5 126.65 136.45 137
408484090NIFTY 1-Nov-11 29-Dec-11 5500 103 108.55 89 97.1 97.55
408484090NIFTY 1-Nov-11 29-Dec-11 5600 73.2 74 60.3 65.6 65.5
408484090NIFTY 1-Nov-11 29-Dec-11 5700 47.4 48.8 39 43 42.6
408484090NIFTY 1-Nov-11 29-Dec-11 5800 32.9 32.9 25.2 27.35 28.1
408484090NIFTY 1-Nov-11 29-Dec-11 5900 20.3 20.3 16 17.7 18
408484090NIFTY 1-Nov-11 29-Dec-11 6000 11 12.75 10.2 11.1 11.05
408484090NIFTY 1-Nov-11 29-Dec-11 6100 8 8 6.4 6.4 6.4
408484090NIFTY 1-Nov-11 29-Dec-11 6200 5.2 5.2 4.3 4.7 4.8
408484090NIFTY 1-Nov-11 29-Dec-11 6300 3.5 3.65 3 3 3
408484090NIFTY 1-Nov-11 29-Dec-11 6400 2.5 2.5 2.5 2.5 2.5
408484090NIFTY 1-Nov-11 29-Dec-11 6500 1.35 2.25 1.35 2.15 2.15
408484090NIFTY 1-Nov-11 29-Dec-11 6600 0 0 0 1.9 1.9
408484090NIFTY 1-Nov-11 29-Dec-11 6700 0 0 0 1.1 1.1
408484090NIFTY 1-Nov-11 29-Dec-11 6800 1.2 1.2 1.2 1.2 1.2
408484090NIFTY 1-Nov-11 29-Dec-11 6900 0 0 0 1.05 1.05
408484090NIFTY 1-Nov-11 29-Dec-11 7000 0.35 0.4 0.3 0.3 0.3
408484090NIFTY 1-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408484090NIFTY 1-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408484090NIFTY 1-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408484090NIFTY 1-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408484090NIFTY 1-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408484090NIFTY 1-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408484090NIFTY 1-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408484090NIFTY 1-Nov-11 29-Dec-11 7800 0 0 0 133 0
408484090NIFTY 1-Nov-11 29-Dec-11 7900 0 0 0 118 0
408484090NIFTY 1-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408484090NIFTY 1-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408484093NIFTY 1-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408484093NIFTY 1-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408484093NIFTY 1-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408484093NIFTY 1-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408484093NIFTY 1-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408484093NIFTY 1-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408484093NIFTY 1-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408484093NIFTY 1-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408484093NIFTY 1-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408484093NIFTY 1-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408484093NIFTY 1-Nov-11 25-Jan-12 5000 0 0 0 473.9 0
408484093NIFTY 1-Nov-11 25-Jan-12 5100 370 375 342 356.75 361
408484093NIFTY 1-Nov-11 25-Jan-12 5200 305 312 277.9 288.25 291.05
408484093NIFTY 1-Nov-11 25-Jan-12 5300 244.8 245 218.05 231.2 233.2
408484093NIFTY 1-Nov-11 25-Jan-12 5400 193.5 193.5 171.25 183.65 181.55
408484093NIFTY 1-Nov-11 25-Jan-12 5500 143.4 144.4 127 137.9 138.95
408484093NIFTY 1-Nov-11 25-Jan-12 5600 107 107 92.5 103.6 101.5
408484093NIFTY 1-Nov-11 25-Jan-12 5700 75 77 67 71.6 73.85
408484093NIFTY 1-Nov-11 25-Jan-12 5800 52 54 46.55 49.7 52
408484093NIFTY 1-Nov-11 25-Jan-12 5900 36 36 32 34.8 34
408484093NIFTY 1-Nov-11 25-Jan-12 6000 29.9 29.9 22 22.7 22.7
408484093NIFTY 1-Nov-11 25-Jan-12 6100 21.9 21.9 16 20.95 20.95
408484093NIFTY 1-Nov-11 25-Jan-12 6200 0 0 0 61.75 0
408484093NIFTY 1-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408484093NIFTY 1-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408484093NIFTY 1-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408484093NIFTY 1-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408494087NIFTY 2-Nov-11 24-Nov-11 3500 1810 1810 1765 1767.5 1770
408494087NIFTY 2-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408494087NIFTY 2-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408494087NIFTY 2-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408494087NIFTY 2-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408494087NIFTY 2-Nov-11 24-Nov-11 4000 1255 1329.15 1255 1274.35 1272
408494087NIFTY 2-Nov-11 24-Nov-11 4100 1192.5 1192.5 1192.5 1192.5 1192.5
408494087NIFTY 2-Nov-11 24-Nov-11 4200 1055 1055 1055 1055 1055
408494087NIFTY 2-Nov-11 24-Nov-11 4300 956 970 956 970 970
408494087NIFTY 2-Nov-11 24-Nov-11 4400 897.2 918 883.55 883.55 883.55
408494087NIFTY 2-Nov-11 24-Nov-11 4500 765 825 758.05 780.4 777
408494087NIFTY 2-Nov-11 24-Nov-11 4600 681 726.5 672 684.5 672
408494087NIFTY 2-Nov-11 24-Nov-11 4700 556.35 632 556.35 579.85 576
408494087NIFTY 2-Nov-11 24-Nov-11 4800 464.8 533 464.8 486.7 481.3
408494087NIFTY 2-Nov-11 24-Nov-11 4900 379.85 443.25 377.6 396.85 394
408494087NIFTY 2-Nov-11 24-Nov-11 5000 283.2 355 283.2 309.4 304
408494087NIFTY 2-Nov-11 24-Nov-11 5100 209.7 270 209.7 229.85 229.05
408494087NIFTY 2-Nov-11 24-Nov-11 5200 147.85 193.65 140 159.35 157.2
408494087NIFTY 2-Nov-11 24-Nov-11 5300 86.1 128 86.1 102.05 100.05
408494087NIFTY 2-Nov-11 24-Nov-11 5400 49 77 46.5 59.2 58.95
408494087NIFTY 2-Nov-11 24-Nov-11 5500 26.1 41.75 25.3 31.15 31
408494087NIFTY 2-Nov-11 24-Nov-11 5600 12.6 19.95 11.8 14.65 14.4
408494087NIFTY 2-Nov-11 24-Nov-11 5700 5.65 8.55 5.55 6.25 6
408494087NIFTY 2-Nov-11 24-Nov-11 5800 2.85 3.4 2.2 2.5 2.25
408494087NIFTY 2-Nov-11 24-Nov-11 5900 1.2 1.65 0.2 1.25 0.2
408494087NIFTY 2-Nov-11 24-Nov-11 6000 0.55 0.95 0.55 0.8 0.75
408494087NIFTY 2-Nov-11 24-Nov-11 6100 0.7 0.7 0.35 0.55 0.35
408494087NIFTY 2-Nov-11 24-Nov-11 6200 0.45 0.45 0.3 0.4 0.35
408494087NIFTY 2-Nov-11 24-Nov-11 6300 0.15 0.5 0.15 0.25 0.25
408494087NIFTY 2-Nov-11 24-Nov-11 6400 0.2 0.25 0.15 0.2 0.25
408494087NIFTY 2-Nov-11 24-Nov-11 6500 0.05 0.05 0.05 0.05 0.05
408494087NIFTY 2-Nov-11 24-Nov-11 6600 0.05 0.05 0.05 0.05 0.05
408494090NIFTY 2-Nov-11 29-Dec-11 4900 452.2 508 452.2 465.15 465.15
408494090NIFTY 2-Nov-11 29-Dec-11 5000 380 429 375 387.9 385
408494090NIFTY 2-Nov-11 29-Dec-11 5100 302 349.5 302 317.7 315
408494090NIFTY 2-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408494090NIFTY 2-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408494090NIFTY 2-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408494090NIFTY 2-Nov-11 29-Dec-11 5200 234.05 275.9 232 247.1 246
408494090NIFTY 2-Nov-11 29-Dec-11 5300 175 210.95 173.25 186.9 186
408494090NIFTY 2-Nov-11 29-Dec-11 5400 120 154.9 120 135.4 134
408494090NIFTY 2-Nov-11 29-Dec-11 5500 86.1 110.7 86.1 96.1 96
408494090NIFTY 2-Nov-11 29-Dec-11 5600 58 76.2 58 65.55 66
408494090NIFTY 2-Nov-11 29-Dec-11 5700 39.7 50 36.3 42.1 41.75
408494090NIFTY 2-Nov-11 29-Dec-11 5800 20.2 32.4 20.2 27.1 26.9
408494090NIFTY 2-Nov-11 29-Dec-11 5900 16 20 15.5 16.75 16.4
408494090NIFTY 2-Nov-11 29-Dec-11 6000 10.8 12.9 9.65 10.85 10.45
408494090NIFTY 2-Nov-11 29-Dec-11 6100 7.1 7.1 6.35 6.45 6.4
408494090NIFTY 2-Nov-11 29-Dec-11 6200 3.65 5.4 3.5 4.5 4.5
408494090NIFTY 2-Nov-11 29-Dec-11 6300 2 3.7 2 3 3
408494090NIFTY 2-Nov-11 29-Dec-11 6400 2 2.75 2 2.15 2.15
408494090NIFTY 2-Nov-11 29-Dec-11 6500 1.75 2.1 1.75 2 2
408494090NIFTY 2-Nov-11 29-Dec-11 6600 2.95 2.95 1.5 1.7 1.5
408494090NIFTY 2-Nov-11 29-Dec-11 6700 2.25 2.25 1.5 1.5 1.5
408494090NIFTY 2-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408494090NIFTY 2-Nov-11 29-Dec-11 6900 0 0 0 1.05 1.05
408494090NIFTY 2-Nov-11 29-Dec-11 7000 0.3 0.4 0.25 0.3 0.25
408494090NIFTY 2-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408494090NIFTY 2-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408494090NIFTY 2-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408494090NIFTY 2-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408494090NIFTY 2-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408494090NIFTY 2-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408494090NIFTY 2-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408494090NIFTY 2-Nov-11 29-Dec-11 7800 0 0 0 133 0
408494090NIFTY 2-Nov-11 29-Dec-11 7900 0 0 0 118 0
408494090NIFTY 2-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408494090NIFTY 2-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408494090NIFTY 2-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408494090NIFTY 2-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408494090NIFTY 2-Nov-11 29-Dec-11 2000 3270 3339 3270 3271.05 3271
408494090NIFTY 2-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408494090NIFTY 2-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408494090NIFTY 2-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408494090NIFTY 2-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408494090NIFTY 2-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408494090NIFTY 2-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408494090NIFTY 2-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408494090NIFTY 2-Nov-11 29-Dec-11 2800 0 0 0 2479.55 2479.55
408494090NIFTY 2-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408494090NIFTY 2-Nov-11 29-Dec-11 3000 2310 2310 2310 2310 2310
408494090NIFTY 2-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408494090NIFTY 2-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408494090NIFTY 2-Nov-11 29-Dec-11 3300 0 0 0 753 753
408494090NIFTY 2-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408494090NIFTY 2-Nov-11 29-Dec-11 3500 0 0 0 1600 1600
408494090NIFTY 2-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408494090NIFTY 2-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408494090NIFTY 2-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408494090NIFTY 2-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408494090NIFTY 2-Nov-11 29-Dec-11 4000 1334.2 1334.2 1300 1300 1300
408494090NIFTY 2-Nov-11 29-Dec-11 4100 0 0 0 1090 1090
408494090NIFTY 2-Nov-11 29-Dec-11 4200 0 0 0 978 978
408494090NIFTY 2-Nov-11 29-Dec-11 4300 0 0 0 1045.15 1045.15
408494090NIFTY 2-Nov-11 29-Dec-11 4400 0 0 0 790 790
408494090NIFTY 2-Nov-11 29-Dec-11 4500 832 861 817 822.3 820
408494090NIFTY 2-Nov-11 29-Dec-11 4600 0 0 0 741.7 740
408494090NIFTY 2-Nov-11 29-Dec-11 4700 0 0 0 646.75 646.75
408494090NIFTY 2-Nov-11 29-Dec-11 4800 535 598 535 550.95 550.8
408494093NIFTY 2-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408494093NIFTY 2-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408494093NIFTY 2-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408494093NIFTY 2-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408494093NIFTY 2-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408494093NIFTY 2-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408494093NIFTY 2-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408494093NIFTY 2-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408494093NIFTY 2-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408494093NIFTY 2-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408494093NIFTY 2-Nov-11 25-Jan-12 5000 0 0 0 473.9 0
408494093NIFTY 2-Nov-11 25-Jan-12 5100 345 379.9 345 360.4 379.9
408494093NIFTY 2-Nov-11 25-Jan-12 5200 278.95 317.45 277.2 290 290
408494093NIFTY 2-Nov-11 25-Jan-12 5300 219 256.9 219 234.7 233
408494093NIFTY 2-Nov-11 25-Jan-12 5400 172.25 201.6 169 184.1 180
408494093NIFTY 2-Nov-11 25-Jan-12 5500 127.55 153 127.55 137.95 135
408494093NIFTY 2-Nov-11 25-Jan-12 5600 95 113.95 93.1 101.75 101
408494093NIFTY 2-Nov-11 25-Jan-12 5700 66.65 81.95 66.65 74 73
408494093NIFTY 2-Nov-11 25-Jan-12 5800 48.95 58 46 51.2 50
408494093NIFTY 2-Nov-11 25-Jan-12 5900 33.75 39.9 32.1 38.95 38.9
408494093NIFTY 2-Nov-11 25-Jan-12 6000 15.25 27.05 15.25 25 25
408494093NIFTY 2-Nov-11 25-Jan-12 6100 0 0 0 20.95 20.95
408494093NIFTY 2-Nov-11 25-Jan-12 6200 0 0 0 61.75 0
408494093NIFTY 2-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408494093NIFTY 2-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408494093NIFTY 2-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408494093NIFTY 2-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408504087NIFTY 3-Nov-11 24-Nov-11 6200 0.45 0.45 0.25 0.35 0.3
408504087NIFTY 3-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408504087NIFTY 3-Nov-11 24-Nov-11 6400 0.15 0.15 0.15 0.15 0.15
408504087NIFTY 3-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408504087NIFTY 3-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408504087NIFTY 3-Nov-11 24-Nov-11 5700 6.25 6.6 3.45 6.05 6.5
408504087NIFTY 3-Nov-11 24-Nov-11 5800 2.45 2.5 1.3 2.25 2.45
408504087NIFTY 3-Nov-11 24-Nov-11 5900 1 1.2 0.65 0.95 1.15
408504087NIFTY 3-Nov-11 24-Nov-11 6000 0.7 0.8 0.5 0.65 0.7
408504087NIFTY 3-Nov-11 24-Nov-11 6100 0.6 0.6 0.35 0.5 0.55
408504087NIFTY 3-Nov-11 24-Nov-11 5300 94.9 116.8 78.1 107.6 116
408504087NIFTY 3-Nov-11 24-Nov-11 5400 57.8 68 42.25 62.65 67.1
408504087NIFTY 3-Nov-11 24-Nov-11 5500 27 36 20.05 32.55 34.65
408504087NIFTY 3-Nov-11 24-Nov-11 5600 12.65 16.2 8.55 14.85 15.8
408504087NIFTY 3-Nov-11 24-Nov-11 4800 470 522.45 437.4 509.05 519.8
408504087NIFTY 3-Nov-11 24-Nov-11 4900 381 429.6 350.15 410.45 428.75
408504087NIFTY 3-Nov-11 24-Nov-11 5000 287.55 337 267 322.05 334
408504087NIFTY 3-Nov-11 24-Nov-11 5100 210.5 255.6 192.1 242.05 250.75
408504087NIFTY 3-Nov-11 24-Nov-11 5200 146.95 180 128.25 167.9 178.5
408504087NIFTY 3-Nov-11 24-Nov-11 4400 853.2 903.45 831.45 903.45 903.45
408504087NIFTY 3-Nov-11 24-Nov-11 4500 760 804.3 724.35 797.1 804.3
408504087NIFTY 3-Nov-11 24-Nov-11 4600 670 675.2 632 674 674
408504087NIFTY 3-Nov-11 24-Nov-11 4700 567.1 614.8 529.9 602.2 614.8
408504087NIFTY 3-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408504087NIFTY 3-Nov-11 24-Nov-11 4000 1258 1300.55 1219 1285.4 1300.55
408504087NIFTY 3-Nov-11 24-Nov-11 4100 0 0 0 1192.5 1192.5
408504087NIFTY 3-Nov-11 24-Nov-11 4200 1048 1081 1030 1078.6 1077
408504087NIFTY 3-Nov-11 24-Nov-11 4300 932.05 995 929.75 988.5 995
408504087NIFTY 3-Nov-11 24-Nov-11 3500 1765.9 1780 1718.35 1780 1780
408504087NIFTY 3-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408504087NIFTY 3-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408504087NIFTY 3-Nov-11 24-Nov-11 6300 0.35 0.35 0.15 0.25 0.2
408514087NIFTY 4-Nov-11 24-Nov-11 6200 0.4 0.45 0.25 0.3 0.3
408514087NIFTY 4-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408514087NIFTY 4-Nov-11 24-Nov-11 6400 0.2 0.25 0.15 0.15 0.15
408514087NIFTY 4-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408514087NIFTY 4-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408514087NIFTY 4-Nov-11 24-Nov-11 5700 7.05 9.55 4.45 5.15 5.25
408514087NIFTY 4-Nov-11 24-Nov-11 5800 2.3 2.65 1.7 1.95 1.85
408514087NIFTY 4-Nov-11 24-Nov-11 5900 1.25 1.25 0.8 1 1
408514087NIFTY 4-Nov-11 24-Nov-11 6000 0.7 0.8 0.6 0.7 0.65
408514087NIFTY 4-Nov-11 24-Nov-11 6100 0.45 0.55 0.4 0.45 0.45
408514087NIFTY 4-Nov-11 24-Nov-11 5300 130 132 96 109.3 109.65
408514087NIFTY 4-Nov-11 24-Nov-11 5400 79.8 80 53.25 62.1 63.1
408514087NIFTY 4-Nov-11 24-Nov-11 5500 40 43.6 26.25 31 31.65
408514087NIFTY 4-Nov-11 24-Nov-11 5600 18.95 19.85 11.65 13.5 14
408514087NIFTY 4-Nov-11 24-Nov-11 4800 547.25 570.3 492.85 518.85 520.85
408514087NIFTY 4-Nov-11 24-Nov-11 4900 452.85 461.55 395.45 426.25 426
408514087NIFTY 4-Nov-11 24-Nov-11 5000 362.15 369.7 306 334.95 334.1
408514087NIFTY 4-Nov-11 24-Nov-11 5100 275.8 281 222 249.3 251
408514087NIFTY 4-Nov-11 24-Nov-11 5200 198.2 201 154 172.25 172.5
408514087NIFTY 4-Nov-11 24-Nov-11 4400 883.1 883.1 883.1 883.1 883.1
408514087NIFTY 4-Nov-11 24-Nov-11 4500 831 846.1 788 816.25 816
408514087NIFTY 4-Nov-11 24-Nov-11 4600 733.75 744 684.95 719.15 719.15
408514087NIFTY 4-Nov-11 24-Nov-11 4700 640 650.7 587.8 617.2 619.65
408514087NIFTY 4-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408514087NIFTY 4-Nov-11 24-Nov-11 4000 1330 1345.35 1292.6 1309.45 1313.55
408514087NIFTY 4-Nov-11 24-Nov-11 4100 1232.8 1232.8 1199.05 1199.05 1199.05
408514087NIFTY 4-Nov-11 24-Nov-11 4200 1135 1135 1100 1100 1100
408514087NIFTY 4-Nov-11 24-Nov-11 4300 1000.9 1000.9 981 990 990
408514087NIFTY 4-Nov-11 24-Nov-11 3500 1820 1820 1776.25 1796.5 1796.5
408514087NIFTY 4-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408514087NIFTY 4-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408514087NIFTY 4-Nov-11 24-Nov-11 6300 0.35 0.35 0.2 0.25 0.25
408554087NIFTY 8-Nov-11 24-Nov-11 6200 0.3 0.4 0.2 0.25 0.25
408554087NIFTY 8-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408554087NIFTY 8-Nov-11 24-Nov-11 6400 0.2 0.2 0.1 0.15 0.15
408554087NIFTY 8-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408554087NIFTY 8-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408554087NIFTY 8-Nov-11 24-Nov-11 5800 1.65 1.8 1.05 1.5 1.45
408554087NIFTY 8-Nov-11 24-Nov-11 5900 1 1 0.65 0.75 0.7
408554087NIFTY 8-Nov-11 24-Nov-11 6000 0.35 0.7 0.35 0.5 0.45
408554087NIFTY 8-Nov-11 24-Nov-11 6100 0.45 0.45 0.2 0.25 0.2
408554087NIFTY 8-Nov-11 24-Nov-11 5300 111 116 83.2 101.3 97.9
408554087NIFTY 8-Nov-11 24-Nov-11 5400 70 70 43.25 54.45 51.9
408554087NIFTY 8-Nov-11 24-Nov-11 5500 30.05 32 19.15 25.05 23.7
408554087NIFTY 8-Nov-11 24-Nov-11 5600 14.9 14.9 7.55 10.15 9.3
408554087NIFTY 8-Nov-11 24-Nov-11 5700 5 5.2 2.75 3.7 3.45
408554087NIFTY 8-Nov-11 24-Nov-11 4800 525 531.9 476 516.5 513.55
408554087NIFTY 8-Nov-11 24-Nov-11 4900 427 439 385.25 425.95 419.05
408554087NIFTY 8-Nov-11 24-Nov-11 5000 331.65 356.4 294.5 330.5 325
408554087NIFTY 8-Nov-11 24-Nov-11 5100 256.85 259.05 211.35 244.55 238
408554087NIFTY 8-Nov-11 24-Nov-11 5200 174.9 178.65 140.8 165.55 163.15
408554087NIFTY 8-Nov-11 24-Nov-11 4400 880.3 922.8 880.3 922.8 922.8
408554087NIFTY 8-Nov-11 24-Nov-11 4500 815 826.25 770 812 812
408554087NIFTY 8-Nov-11 24-Nov-11 4600 685 726.75 670.4 726.75 726.75
408554087NIFTY 8-Nov-11 24-Nov-11 4700 622 629 574 613 613
408554087NIFTY 8-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408554087NIFTY 8-Nov-11 24-Nov-11 4000 1310 1320 1278.05 1310.45 1309.5
408554087NIFTY 8-Nov-11 24-Nov-11 4100 1230 1230 1230 1230 1230
408554087NIFTY 8-Nov-11 24-Nov-11 4200 1099 1117.25 1098.95 1112 1112
408554087NIFTY 8-Nov-11 24-Nov-11 4300 1007 1010.6 999 1010.6 1010.6
408554087NIFTY 8-Nov-11 24-Nov-11 3500 1818 1829.95 1778 1820 1820
408554087NIFTY 8-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408554087NIFTY 8-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408554087NIFTY 8-Nov-11 24-Nov-11 6300 0.35 0.35 0.15 0.2 0.2
408564087NIFTY 9-Nov-11 24-Nov-11 6200 0.25 0.25 0.15 0.15 0.15
408564087NIFTY 9-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408564087NIFTY 9-Nov-11 24-Nov-11 6400 0.2 0.2 0.1 0.15 0.15
408564087NIFTY 9-Nov-11 24-Nov-11 6500 0.15 0.2 0.1 0.1 0.1
408564087NIFTY 9-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408564087NIFTY 9-Nov-11 24-Nov-11 5800 0.95 1.9 0.6 0.75 0.7
408564087NIFTY 9-Nov-11 24-Nov-11 5900 0.55 0.85 0.35 0.5 0.4
408564087NIFTY 9-Nov-11 24-Nov-11 6000 0.55 0.55 0.3 0.4 0.3
408564087NIFTY 9-Nov-11 24-Nov-11 6100 0.25 0.3 0.15 0.2 0.2
408564087NIFTY 9-Nov-11 24-Nov-11 5300 106.05 108.4 56.65 61.7 57
408564087NIFTY 9-Nov-11 24-Nov-11 5400 59.85 59.85 26 29.05 26.15
408564087NIFTY 9-Nov-11 24-Nov-11 5500 25.95 27.85 10.05 11.45 10.2
408564087NIFTY 9-Nov-11 24-Nov-11 5600 11.9 11.9 3.8 4.35 3.8
408564087NIFTY 9-Nov-11 24-Nov-11 5700 3.05 3.9 1.3 1.55 1.5
408564087NIFTY 9-Nov-11 24-Nov-11 4800 529.55 529.55 432.1 443.65 437.6
408564087NIFTY 9-Nov-11 24-Nov-11 4900 433.55 433.55 340 351.25 340.85
408564087NIFTY 9-Nov-11 24-Nov-11 5000 340.75 340.75 250 260.95 264.9
408564087NIFTY 9-Nov-11 24-Nov-11 5100 250 254 171.5 178.3 174
408564087NIFTY 9-Nov-11 24-Nov-11 5200 173.05 175.55 106.05 112.6 106.1
408564087NIFTY 9-Nov-11 24-Nov-11 4400 895 907 892 905 905
408564087NIFTY 9-Nov-11 24-Nov-11 4500 816.85 818 724 734.7 727
408564087NIFTY 9-Nov-11 24-Nov-11 4600 715 715 630 635.95 630
408564087NIFTY 9-Nov-11 24-Nov-11 4700 625 625 528 536.75 536.7
408564087NIFTY 9-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408564087NIFTY 9-Nov-11 24-Nov-11 4000 1310 1315 1222.2 1228.95 1230.1
408564087NIFTY 9-Nov-11 24-Nov-11 4100 0 0 0 1230 1230
408564087NIFTY 9-Nov-11 24-Nov-11 4200 1050 1050 1036.2 1036.3 1036.2
408564087NIFTY 9-Nov-11 24-Nov-11 4300 0 0 0 1010.6 1010.6
408564087NIFTY 9-Nov-11 24-Nov-11 3500 1815 1815 1782.25 1782.25 1782.25
408564087NIFTY 9-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408564087NIFTY 9-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408564087NIFTY 9-Nov-11 24-Nov-11 6300 0.15 0.2 0.1 0.15 0.1
408584087NIFTY 11-Nov-11 24-Nov-11 6300 0.05 0.15 0.05 0.15 0.15
408584087NIFTY 11-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408584087NIFTY 11-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408584087NIFTY 11-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408584087NIFTY 11-Nov-11 24-Nov-11 5800 0.65 0.75 0.4 0.55 0.55
408584087NIFTY 11-Nov-11 24-Nov-11 5900 0.3 0.5 0.25 0.3 0.3
408584087NIFTY 11-Nov-11 24-Nov-11 6000 0.25 0.3 0.2 0.25 0.2
408584087NIFTY 11-Nov-11 24-Nov-11 6100 0.15 0.25 0.1 0.15 0.25
408584087NIFTY 11-Nov-11 24-Nov-11 6200 0.2 0.2 0.1 0.15 0.15
408584087NIFTY 11-Nov-11 24-Nov-11 5300 46 52.9 38.1 42.6 43.2
408584087NIFTY 11-Nov-11 24-Nov-11 5400 24.75 24.75 16.2 18.45 18.3
408584087NIFTY 11-Nov-11 24-Nov-11 5500 7.7 9.5 6 6.55 6.55
408584087NIFTY 11-Nov-11 24-Nov-11 5600 1.25 4 1.25 2.35 2.3
408584087NIFTY 11-Nov-11 24-Nov-11 5700 1.5 1.95 0.8 0.9 0.85
408584087NIFTY 11-Nov-11 24-Nov-11 4900 310.55 326 285 305 310.3
408584087NIFTY 11-Nov-11 24-Nov-11 5000 220.1 240.85 200.1 220.6 221.05
408584087NIFTY 11-Nov-11 24-Nov-11 5100 144.75 162.65 128.95 143.35 146
408584087NIFTY 11-Nov-11 24-Nov-11 5200 92.45 99 75.15 83.9 85
408584087NIFTY 11-Nov-11 24-Nov-11 4400 763 786.75 763 782.7 786.4
408584087NIFTY 11-Nov-11 24-Nov-11 4500 699.3 709 660 689.7 680.9
408584087NIFTY 11-Nov-11 24-Nov-11 4600 600 605.75 573 603.35 603.35
408584087NIFTY 11-Nov-11 24-Nov-11 4700 490.05 512.15 466 493.55 497
408584087NIFTY 11-Nov-11 24-Nov-11 4800 395 418 371 398.6 399.05
408584087NIFTY 11-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408584087NIFTY 11-Nov-11 24-Nov-11 4000 1190 1206 1160.55 1186.3 1191
408584087NIFTY 11-Nov-11 24-Nov-11 4100 0 0 0 1230 1230
408584087NIFTY 11-Nov-11 24-Nov-11 4200 990 995 972 972 972
408584087NIFTY 11-Nov-11 24-Nov-11 4300 0 0 0 1010.6 1010.6
408584087NIFTY 11-Nov-11 24-Nov-11 3500 1670 1696 1665 1684.5 1696
408584087NIFTY 11-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408584087NIFTY 11-Nov-11 24-Nov-11 3700 0 0 0 1700 1700
408584087NIFTY 11-Nov-11 24-Nov-11 6400 0.05 0.15 0.05 0.15 0.15
408614087NIFTY 14-Nov-11 24-Nov-11 4800 444 446 354 361.15 354.05
408614087NIFTY 14-Nov-11 24-Nov-11 4000 1249 1249 1148.55 1148.8 1148.55
408614087NIFTY 14-Nov-11 24-Nov-11 4100 0 0 0 1230 1230
408614087NIFTY 14-Nov-11 24-Nov-11 4200 1055 1055 1031.65 1031.65 1031.65
408614087NIFTY 14-Nov-11 24-Nov-11 4300 0 0 0 1010.6 1010.6
408614087NIFTY 14-Nov-11 24-Nov-11 3500 1727 1727 1690 1690 1690
408614087NIFTY 14-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408614087NIFTY 14-Nov-11 24-Nov-11 3700 1515 1515 1515 1515 1515
408614087NIFTY 14-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408614087NIFTY 14-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408614087NIFTY 14-Nov-11 24-Nov-11 6200 0.2 0.2 0.15 0.2 0.15
408614087NIFTY 14-Nov-11 24-Nov-11 6300 0.15 0.2 0.1 0.15 0.15
408614087NIFTY 14-Nov-11 24-Nov-11 6400 0.2 0.2 0.1 0.2 0.2
408614087NIFTY 14-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408614087NIFTY 14-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408614087NIFTY 14-Nov-11 24-Nov-11 5800 0.5 0.6 0.35 0.5 0.5
408614087NIFTY 14-Nov-11 24-Nov-11 5900 1 1 0.25 0.35 0.25
408614087NIFTY 14-Nov-11 24-Nov-11 6000 0.7 0.7 0.2 0.2 0.2
408614087NIFTY 14-Nov-11 24-Nov-11 6100 0.15 0.25 0.15 0.25 0.25
408614087NIFTY 14-Nov-11 24-Nov-11 5300 56.7 59.9 24.6 26.9 26.4
408614087NIFTY 14-Nov-11 24-Nov-11 5400 23.65 28.5 8.65 9.7 9.15
408614087NIFTY 14-Nov-11 24-Nov-11 5500 8.5 10.95 2.65 3 2.7
408614087NIFTY 14-Nov-11 24-Nov-11 5600 4 4.5 0.9 1.1 0.95
408614087NIFTY 14-Nov-11 24-Nov-11 5700 1 1 0.5 0.6 0.6
408614087NIFTY 14-Nov-11 24-Nov-11 4900 352.75 352.75 263.1 270.55 267.5
408614087NIFTY 14-Nov-11 24-Nov-11 5000 261 261 179 184.45 184
408614087NIFTY 14-Nov-11 24-Nov-11 5100 161.5 178 108.8 113.95 111.1
408614087NIFTY 14-Nov-11 24-Nov-11 5200 95.1 107.9 56.65 60.8 59.5
408614087NIFTY 14-Nov-11 24-Nov-11 4400 823 823 821 822 822
408614087NIFTY 14-Nov-11 24-Nov-11 4500 739.9 739.9 650.5 650.5 650.5
408614087NIFTY 14-Nov-11 24-Nov-11 4600 620.5 620.5 580 580 580
408614087NIFTY 14-Nov-11 24-Nov-11 4700 544 544 450 452.4 450
408624087NIFTY 15-Nov-11 24-Nov-11 6300 0.2 0.2 0.1 0.15 0.15
408624087NIFTY 15-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408624087NIFTY 15-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408624087NIFTY 15-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408624087NIFTY 15-Nov-11 24-Nov-11 5800 0.45 0.45 0.3 0.4 0.35
408624087NIFTY 15-Nov-11 24-Nov-11 5900 0.25 0.4 0.25 0.35 0.4
408624087NIFTY 15-Nov-11 24-Nov-11 6000 0.2 0.3 0.2 0.3 0.25
408624087NIFTY 15-Nov-11 24-Nov-11 6100 0.3 0.3 0.1 0.2 0.15
408624087NIFTY 15-Nov-11 24-Nov-11 6200 0.15 0.2 0.1 0.15 0.15
408624087NIFTY 15-Nov-11 24-Nov-11 5300 25.1 28.85 9.65 11.75 9.7
408624087NIFTY 15-Nov-11 24-Nov-11 5400 7.05 10.45 3 4.2 3.35
408624087NIFTY 15-Nov-11 24-Nov-11 5500 2.1 3.35 1.15 1.5 1.15
408624087NIFTY 15-Nov-11 24-Nov-11 5600 0.9 1.9 0.45 0.7 0.65
408624087NIFTY 15-Nov-11 24-Nov-11 5700 0.35 0.65 0.35 0.55 0.5
408624087NIFTY 15-Nov-11 24-Nov-11 4900 255.2 282 187 196.9 187
408624087NIFTY 15-Nov-11 24-Nov-11 5000 167.2 197.85 110 123.4 115.55
408624087NIFTY 15-Nov-11 24-Nov-11 5100 102.85 122.5 60 67.2 61
408624087NIFTY 15-Nov-11 24-Nov-11 5200 52.1 65.3 26.6 31.1 27
408624087NIFTY 15-Nov-11 24-Nov-11 4400 734.8 734.8 665 671 665
408624087NIFTY 15-Nov-11 24-Nov-11 4500 655 665 552.65 576.65 553.9
408624087NIFTY 15-Nov-11 24-Nov-11 4600 540 556 470 472.5 470
408624087NIFTY 15-Nov-11 24-Nov-11 4700 439.05 472 365 373.25 365
408624087NIFTY 15-Nov-11 24-Nov-11 4800 337.15 373 271 286.35 275.1
408624087NIFTY 15-Nov-11 24-Nov-11 4000 1155 1165 1054.65 1073.1 1054.65
408624087NIFTY 15-Nov-11 24-Nov-11 4100 0 0 0 1230 1230
408624087NIFTY 15-Nov-11 24-Nov-11 4200 952 952 880 880 880
408624087NIFTY 15-Nov-11 24-Nov-11 4300 841.8 870 799.95 799.95 799.95
408624087NIFTY 15-Nov-11 24-Nov-11 3500 1667.3 1667.3 1620 1620 1620
408624087NIFTY 15-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408624087NIFTY 15-Nov-11 24-Nov-11 3700 0 0 0 1515 1515
408624087NIFTY 15-Nov-11 24-Nov-11 3800 0 0 0 1580 1580
408624087NIFTY 15-Nov-11 24-Nov-11 6400 0.05 0.2 0.05 0.2 0.2
408634087NIFTY 16-Nov-11 24-Nov-11 6300 0.15 0.2 0.1 0.2 0.2
408634087NIFTY 16-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408634087NIFTY 16-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408634087NIFTY 16-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408634087NIFTY 16-Nov-11 24-Nov-11 5800 0.3 0.4 0.1 0.35 0.3
408634087NIFTY 16-Nov-11 24-Nov-11 5900 0.25 0.45 0.1 0.3 0.3
408634087NIFTY 16-Nov-11 24-Nov-11 6000 0.2 0.4 0.15 0.35 0.3
408634087NIFTY 16-Nov-11 24-Nov-11 6100 0.2 0.2 0.15 0.2 0.2
408634087NIFTY 16-Nov-11 24-Nov-11 6200 0.15 0.2 0.15 0.2 0.2
408634087NIFTY 16-Nov-11 24-Nov-11 5300 8.1 8.65 3.9 5.65 7.15
408634087NIFTY 16-Nov-11 24-Nov-11 5400 3.85 3.85 1.2 1.6 2.2
408634087NIFTY 16-Nov-11 24-Nov-11 5500 1 1.3 0.7 0.85 0.95
408634087NIFTY 16-Nov-11 24-Nov-11 5600 0.55 0.7 0.45 0.6 0.65
408634087NIFTY 16-Nov-11 24-Nov-11 5700 0.35 0.6 0.35 0.5 0.45
408634087NIFTY 16-Nov-11 24-Nov-11 4900 159.7 194.95 132.45 166.65 194
408634087NIFTY 16-Nov-11 24-Nov-11 5000 100.5 118 71.85 93 115.3
408634087NIFTY 16-Nov-11 24-Nov-11 5100 55.5 60 33 46.6 59
408634087NIFTY 16-Nov-11 24-Nov-11 5200 31 31 12.25 18.45 23.2
408634087NIFTY 16-Nov-11 24-Nov-11 4400 630 670.5 600 659 659
408634087NIFTY 16-Nov-11 24-Nov-11 4500 535 565 498.45 547.15 555
408634087NIFTY 16-Nov-11 24-Nov-11 4600 431.15 442 403 425.4 442
408634087NIFTY 16-Nov-11 24-Nov-11 4700 336.35 375 300 359.35 374.65
408634087NIFTY 16-Nov-11 24-Nov-11 4800 251 283.5 211.35 254.75 282
408634087NIFTY 16-Nov-11 24-Nov-11 4000 1033 1061 1000 1020.55 1050
408634087NIFTY 16-Nov-11 24-Nov-11 4100 0 0 0 1230 1230
408634087NIFTY 16-Nov-11 24-Nov-11 4200 830 859 795 825.2 859
408634087NIFTY 16-Nov-11 24-Nov-11 4300 720 751 720 751 751
408634087NIFTY 16-Nov-11 24-Nov-11 3500 1509.2 1556.35 1508 1540.5 1550.55
408634087NIFTY 16-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408634087NIFTY 16-Nov-11 24-Nov-11 3700 0 0 0 1515 1515
408634087NIFTY 16-Nov-11 24-Nov-11 3800 1221 1221 1200.1 1200.1 1200.1
408634087NIFTY 16-Nov-11 24-Nov-11 6400 0.1 0.2 0.1 0.15 0.2
408644087NIFTY 17-Nov-11 24-Nov-11 6300 0.1 0.2 0.1 0.2 0.2
408644087NIFTY 17-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408644087NIFTY 17-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408644087NIFTY 17-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408644087NIFTY 17-Nov-11 24-Nov-11 5800 0.25 0.5 0.25 0.4 0.35
408644087NIFTY 17-Nov-11 24-Nov-11 5900 0.3 0.4 0.2 0.3 0.3
408644087NIFTY 17-Nov-11 24-Nov-11 6000 0.3 0.3 0.15 0.25 0.25
408644087NIFTY 17-Nov-11 24-Nov-11 6100 0.15 0.25 0.1 0.25 0.25
408644087NIFTY 17-Nov-11 24-Nov-11 6200 0.15 0.25 0.15 0.2 0.25
408644087NIFTY 17-Nov-11 24-Nov-11 5300 5.35 5.7 1.6 1.85 1.65
408644087NIFTY 17-Nov-11 24-Nov-11 5400 1.4 1.7 0.95 1.1 1
408644087NIFTY 17-Nov-11 24-Nov-11 5500 0.75 0.85 0.55 0.75 0.75
408644087NIFTY 17-Nov-11 24-Nov-11 5600 0.5 0.7 0.45 0.65 0.6
408644087NIFTY 17-Nov-11 24-Nov-11 5700 0.5 0.7 0.4 0.6 0.6
408644087NIFTY 17-Nov-11 24-Nov-11 4900 159.9 170.8 76.4 85.95 83
408644087NIFTY 17-Nov-11 24-Nov-11 5000 95 99.9 35.3 40.85 38.3
408644087NIFTY 17-Nov-11 24-Nov-11 5100 51.2 51.2 13.65 15.9 14.4
408644087NIFTY 17-Nov-11 24-Nov-11 5200 15 18.8 4.2 5.5 4.5
408644087NIFTY 17-Nov-11 24-Nov-11 4400 617 637 520 535.35 520
408644087NIFTY 17-Nov-11 24-Nov-11 4500 526.9 539.9 415 422.85 420
408644087NIFTY 17-Nov-11 24-Nov-11 4600 433 440 314.25 324.75 322.75
408644087NIFTY 17-Nov-11 24-Nov-11 4700 335 348.3 224 237.65 235.85
408644087NIFTY 17-Nov-11 24-Nov-11 4800 250 255 141 155.3 153.5
408644087NIFTY 17-Nov-11 24-Nov-11 4000 1040 1043 909 913.45 922.8
408644087NIFTY 17-Nov-11 24-Nov-11 4100 855 855 855 855 855
408644087NIFTY 17-Nov-11 24-Nov-11 4200 810 839.5 710.05 715.05 715
408644087NIFTY 17-Nov-11 24-Nov-11 4300 720 720 616 616 616
408644087NIFTY 17-Nov-11 24-Nov-11 3500 1506.6 1536 1405.6 1438.75 1405.6
408644087NIFTY 17-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408644087NIFTY 17-Nov-11 24-Nov-11 3700 0 0 0 1515 1515
408644087NIFTY 17-Nov-11 24-Nov-11 3800 0 0 0 1200.1 1200.1
408644087NIFTY 17-Nov-11 24-Nov-11 6400 0.2 0.2 0.1 0.15 0.1
408654087NIFTY 18-Nov-11 24-Nov-11 6300 0.15 0.25 0.15 0.2 0.2
408654087NIFTY 18-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408654087NIFTY 18-Nov-11 24-Nov-11 6500 0 0 0 0.1 0.1
408654087NIFTY 18-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408654087NIFTY 18-Nov-11 24-Nov-11 5800 0.45 0.5 0.25 0.3 0.3
408654087NIFTY 18-Nov-11 24-Nov-11 5900 0.25 0.3 0.2 0.3 0.25
408654087NIFTY 18-Nov-11 24-Nov-11 6000 0.15 0.25 0.15 0.25 0.25
408654087NIFTY 18-Nov-11 24-Nov-11 6100 0.2 0.25 0.2 0.25 0.25
408654087NIFTY 18-Nov-11 24-Nov-11 6200 0.15 0.25 0.15 0.25 0.25
408654087NIFTY 18-Nov-11 24-Nov-11 5300 1.1 1.85 1.1 1.35 1.3
408654087NIFTY 18-Nov-11 24-Nov-11 5400 1 1.15 0.7 0.9 0.85
408654087NIFTY 18-Nov-11 24-Nov-11 5500 0.4 1 0.4 0.7 0.65
408654087NIFTY 18-Nov-11 24-Nov-11 5600 0.55 0.65 0.5 0.6 0.6
408654087NIFTY 18-Nov-11 24-Nov-11 5700 0.45 0.55 0.4 0.5 0.5
408654087NIFTY 18-Nov-11 24-Nov-11 4900 72.9 74.9 45 69.1 73
408654087NIFTY 18-Nov-11 24-Nov-11 5000 33.1 33.1 16.6 27.5 28.5
408654087NIFTY 18-Nov-11 24-Nov-11 5100 10.1 12.35 5.1 8.1 8.35
408654087NIFTY 18-Nov-11 24-Nov-11 5200 4 4 1.95 2.75 2.85
408654087NIFTY 18-Nov-11 24-Nov-11 4400 491.5 510 458 510 510
408654087NIFTY 18-Nov-11 24-Nov-11 4500 407 416.85 353.35 414.3 413.2
408654087NIFTY 18-Nov-11 24-Nov-11 4600 301.55 315 256 312.35 310.9
408654087NIFTY 18-Nov-11 24-Nov-11 4700 210 228 170 219.6 227.85
408654087NIFTY 18-Nov-11 24-Nov-11 4800 132 141.6 97.2 134 141.6
408654087NIFTY 18-Nov-11 24-Nov-11 4000 890 915.5 840.8 913.05 915.5
408654087NIFTY 18-Nov-11 24-Nov-11 4100 789.5 789.5 789.5 789.5 789.5
408654087NIFTY 18-Nov-11 24-Nov-11 4200 708.6 715 650 712 715
408654087NIFTY 18-Nov-11 24-Nov-11 4300 570 590 570 590 590
408654087NIFTY 18-Nov-11 24-Nov-11 3500 1375 1400.95 1360 1365 1365
408654087NIFTY 18-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408654087NIFTY 18-Nov-11 24-Nov-11 3700 0 0 0 1515 1515
408654087NIFTY 18-Nov-11 24-Nov-11 3800 0 0 0 1200.1 1200.1
408654087NIFTY 18-Nov-11 24-Nov-11 6400 0.2 0.25 0.15 0.2 0.2
408684087NIFTY 21-Nov-11 24-Nov-11 6200 0.2 0.3 0.2 0.3 0.3
408684087NIFTY 21-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408684087NIFTY 21-Nov-11 24-Nov-11 6400 0.2 0.4 0.15 0.4 0.4
408684087NIFTY 21-Nov-11 24-Nov-11 6500 0.05 0.05 0.05 0.05 0.05
408684087NIFTY 21-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408684087NIFTY 21-Nov-11 24-Nov-11 5800 0.2 0.4 0.2 0.4 0.4
408684087NIFTY 21-Nov-11 24-Nov-11 5900 0.25 0.45 0.2 0.35 0.45
408684087NIFTY 21-Nov-11 24-Nov-11 6000 0.3 0.45 0.2 0.4 0.4
408684087NIFTY 21-Nov-11 24-Nov-11 6100 0.25 0.4 0.2 0.4 0.4
408684087NIFTY 21-Nov-11 24-Nov-11 5400 0.35 0.7 0.35 0.65 0.55
408684087NIFTY 21-Nov-11 24-Nov-11 5500 0.45 0.6 0.35 0.55 0.5
408684087NIFTY 21-Nov-11 24-Nov-11 5600 0.5 0.5 0.35 0.5 0.5
408684087NIFTY 21-Nov-11 24-Nov-11 5700 0.3 0.5 0.3 0.45 0.5
408684087NIFTY 21-Nov-11 24-Nov-11 4900 55 55 13.1 15.95 16.5
408684087NIFTY 21-Nov-11 24-Nov-11 5000 18.1 18.1 3.55 4.4 4.5
408684087NIFTY 21-Nov-11 24-Nov-11 5100 4.9 4.9 1.05 1.25 1.1
408684087NIFTY 21-Nov-11 24-Nov-11 5200 1.15 2.25 0.8 0.85 0.8
408684087NIFTY 21-Nov-11 24-Nov-11 5300 0.85 0.85 0.6 0.75 0.7
408684087NIFTY 21-Nov-11 24-Nov-11 4400 464 468 375.5 375.5 375.5
408684087NIFTY 21-Nov-11 24-Nov-11 4500 355.35 373.4 266 277.5 280
408684087NIFTY 21-Nov-11 24-Nov-11 4600 261 275.85 175 186.4 186.05
408684087NIFTY 21-Nov-11 24-Nov-11 4700 201.1 201.1 95 103.75 112.45
408684087NIFTY 21-Nov-11 24-Nov-11 4800 108 108 40.85 47.9 49.25
408684087NIFTY 21-Nov-11 24-Nov-11 4000 879.75 879.75 769.05 776.7 785
408684087NIFTY 21-Nov-11 24-Nov-11 4100 0 0 0 789.5 789.5
408684087NIFTY 21-Nov-11 24-Nov-11 4200 662 662 580 584 584
408684087NIFTY 21-Nov-11 24-Nov-11 4300 560 565 467 476 467
408684087NIFTY 21-Nov-11 24-Nov-11 3500 1362 1369 1311.2 1359.65 1359.65
408684087NIFTY 21-Nov-11 24-Nov-11 3600 0 0 0 1450 1450
408684087NIFTY 21-Nov-11 24-Nov-11 3700 1101.2 1101.2 1090 1090 1090
408684087NIFTY 21-Nov-11 24-Nov-11 3800 0 0 0 1200.1 1200.1
408684087NIFTY 21-Nov-11 24-Nov-11 6300 0.25 0.45 0.2 0.35 0.25
408694087NIFTY 22-Nov-11 24-Nov-11 6200 0.35 0.35 0.15 0.2 0.2
408694087NIFTY 22-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408694087NIFTY 22-Nov-11 24-Nov-11 6400 0.25 0.35 0.2 0.3 0.3
408694087NIFTY 22-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408694087NIFTY 22-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408694087NIFTY 22-Nov-11 24-Nov-11 5800 0.25 0.3 0.15 0.25 0.25
408694087NIFTY 22-Nov-11 24-Nov-11 5900 0.45 0.45 0.2 0.35 0.25
408694087NIFTY 22-Nov-11 24-Nov-11 6000 0.4 0.45 0.25 0.3 0.3
408694087NIFTY 22-Nov-11 24-Nov-11 6100 0.45 0.45 0.2 0.25 0.25
408694087NIFTY 22-Nov-11 24-Nov-11 5400 0.9 0.9 0.35 0.4 0.35
408694087NIFTY 22-Nov-11 24-Nov-11 5500 0.55 0.55 0.3 0.35 0.35
408694087NIFTY 22-Nov-11 24-Nov-11 5600 0.35 0.45 0.25 0.35 0.35
408694087NIFTY 22-Nov-11 24-Nov-11 5700 0.45 0.45 0.3 0.3 0.3
408694087NIFTY 22-Nov-11 24-Nov-11 4900 17.5 31.05 10 12.8 11.5
408694087NIFTY 22-Nov-11 24-Nov-11 5000 4.6 7.5 1.5 2.1 1.5
408694087NIFTY 22-Nov-11 24-Nov-11 5100 1.4 1.9 0.6 0.7 0.6
408694087NIFTY 22-Nov-11 24-Nov-11 5200 0.6 0.9 0.45 0.5 0.45
408694087NIFTY 22-Nov-11 24-Nov-11 5300 0.45 0.7 0.4 0.45 0.4
408694087NIFTY 22-Nov-11 24-Nov-11 4400 391.15 450 391.15 401 401
408694087NIFTY 22-Nov-11 24-Nov-11 4500 310 352.05 288.8 303.25 308
408694087NIFTY 22-Nov-11 24-Nov-11 4600 200 256.9 184.65 204 203
408694087NIFTY 22-Nov-11 24-Nov-11 4700 114.3 163.65 96 111.65 112.7
408694087NIFTY 22-Nov-11 24-Nov-11 4800 53 84.15 37.15 47 45.25
408694087NIFTY 22-Nov-11 24-Nov-11 4000 818 853 787.9 792.95 798
408694087NIFTY 22-Nov-11 24-Nov-11 4100 0 0 0 789.5 789.5
408694087NIFTY 22-Nov-11 24-Nov-11 4200 612.35 612.35 590 604 604
408694087NIFTY 22-Nov-11 24-Nov-11 4300 507 520 500 506.1 506.1
408694087NIFTY 22-Nov-11 24-Nov-11 3500 1315.1 1341.35 1314 1314 1314
408694087NIFTY 22-Nov-11 24-Nov-11 3600 1250 1250 1250 1250 1250
408694087NIFTY 22-Nov-11 24-Nov-11 3700 0 0 0 1090 1090
408694087NIFTY 22-Nov-11 24-Nov-11 3800 0 0 0 1200.1 1200.1
408694087NIFTY 22-Nov-11 24-Nov-11 6300 0.2 0.35 0.2 0.25 0.3
408704087NIFTY 23-Nov-11 24-Nov-11 6200 0.25 0.5 0.2 0.25 0.25
408704087NIFTY 23-Nov-11 24-Nov-11 3900 0 0 0 1034.2 0
408704087NIFTY 23-Nov-11 24-Nov-11 6400 0.3 0.3 0.15 0.25 0.25
408704087NIFTY 23-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408704087NIFTY 23-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408704087NIFTY 23-Nov-11 24-Nov-11 5800 0.25 1.5 0.15 0.5 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 5900 0.15 0.4 0.15 0.35 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 6000 0.2 0.4 0.15 0.35 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 6100 0.3 0.3 0.25 0.25 0.25
408704087NIFTY 23-Nov-11 24-Nov-11 5400 0.4 0.4 0.25 0.35 0.3
408704087NIFTY 23-Nov-11 24-Nov-11 5500 0.5 0.5 0.2 0.4 0.3
408704087NIFTY 23-Nov-11 24-Nov-11 5600 0.2 0.45 0.15 0.35 0.3
408704087NIFTY 23-Nov-11 24-Nov-11 5700 0.2 0.3 0.15 0.25 0.2
408704087NIFTY 23-Nov-11 24-Nov-11 4900 2.8 6 0.6 0.8 0.65
408704087NIFTY 23-Nov-11 24-Nov-11 5000 0.75 0.95 0.35 0.5 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 5100 0.5 0.55 0.35 0.45 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 5200 0.45 0.55 0.3 0.4 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 5300 0.3 0.45 0.25 0.4 0.35
408704087NIFTY 23-Nov-11 24-Nov-11 4500 247 252 132.65 200.5 200
408704087NIFTY 23-Nov-11 24-Nov-11 4600 158.6 159.7 61 105.85 105.65
408704087NIFTY 23-Nov-11 24-Nov-11 4700 79.7 80 20.95 36.1 36
408704087NIFTY 23-Nov-11 24-Nov-11 4800 22.8 29.95 4.25 6.15 5.45
408704087NIFTY 23-Nov-11 24-Nov-11 4000 752.7 755.05 634 696.2 705
408704087NIFTY 23-Nov-11 24-Nov-11 4100 630.15 630.15 532.35 596.55 596.15
408704087NIFTY 23-Nov-11 24-Nov-11 4200 544 548.2 450 509.45 498
408704087NIFTY 23-Nov-11 24-Nov-11 4300 445.3 445.3 370 394 394
408704087NIFTY 23-Nov-11 24-Nov-11 4400 331.75 349.05 231.05 292.7 301.1
408704087NIFTY 23-Nov-11 24-Nov-11 3500 1250.4 1250.4 1150.05 1203.3 1205
408704087NIFTY 23-Nov-11 24-Nov-11 3600 1068 1068 1068 1068 1068
408704087NIFTY 23-Nov-11 24-Nov-11 3700 1050 1050 945 950 950
408704087NIFTY 23-Nov-11 24-Nov-11 3800 878 878 872.25 872.25 872.25
408704087NIFTY 23-Nov-11 24-Nov-11 6300 0.15 0.3 0.15 0.2 0.2
408714087NIFTY 24-Nov-11 24-Nov-11 6300 0.1 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 3800 900 900 900 900 900
408714087NIFTY 24-Nov-11 24-Nov-11 6500 0 0 0 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 6600 0 0 0 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5800 0.1 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5900 0.1 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 6000 0.1 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 6100 0.05 0.1 0.05 0.1 0.1
408714087NIFTY 24-Nov-11 24-Nov-11 6200 0.05 0.1 0.05 0.1 0.1
408714087NIFTY 24-Nov-11 24-Nov-11 5400 0.05 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5500 0.15 0.15 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5600 0.2 0.2 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5700 0.05 0.1 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 4900 0.3 0.3 0.05 0.1 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5000 0.15 0.15 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5100 0.1 0.15 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5200 0.05 0.3 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 5300 0.1 0.15 0.05 0.05 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 4500 194.9 262 130.05 251.3 252
408714087NIFTY 24-Nov-11 24-Nov-11 4600 95.05 165.85 42.05 152.95 151.85
408714087NIFTY 24-Nov-11 24-Nov-11 4700 27 66 5.1 52.9 51.55
408714087NIFTY 24-Nov-11 24-Nov-11 4800 3.7 3.7 0.05 0.4 0.05
408714087NIFTY 24-Nov-11 24-Nov-11 3900 830 830 830 830 830
408714087NIFTY 24-Nov-11 24-Nov-11 4000 710 759 641 754.7 753
408714087NIFTY 24-Nov-11 24-Nov-11 4100 581.4 714.85 535.05 652.35 659
408714087NIFTY 24-Nov-11 24-Nov-11 4200 505 544 433.25 544 544
408714087NIFTY 24-Nov-11 24-Nov-11 4300 384.25 469.75 334.05 469.75 469.75
408714087NIFTY 24-Nov-11 24-Nov-11 4400 291.3 358 230 346.2 347.1
408714087NIFTY 24-Nov-11 24-Nov-11 3500 1202 1254 1137 1253.7 1254
408714087NIFTY 24-Nov-11 24-Nov-11 3600 1052.1 1052.1 1052.1 1052.1 1052.1
408714087NIFTY 24-Nov-11 24-Nov-11 3700 962.95 992.75 962.95 992.75 992.75
408714087NIFTY 24-Nov-11 24-Nov-11 6400 0.1 0.1 0.05 0.05 0.05
408504090NIFTY 3-Nov-11 29-Dec-11 5800 25.9 28.75 20.85 27 28
408504090NIFTY 3-Nov-11 29-Dec-11 5200 222.25 267 218.7 256.25 265.1
408504090NIFTY 3-Nov-11 29-Dec-11 5300 169.65 203.65 159 195.45 203.15
408504090NIFTY 3-Nov-11 29-Dec-11 5400 124.05 148.1 114.6 141.65 148.1
408504090NIFTY 3-Nov-11 29-Dec-11 4800 542 572.95 511 563.5 570
408504090NIFTY 3-Nov-11 29-Dec-11 4900 465.25 487.95 429.55 479.1 487.95
408504090NIFTY 3-Nov-11 29-Dec-11 5000 380 412 353 400.7 412
408504090NIFTY 3-Nov-11 29-Dec-11 5100 304.5 335.1 283.4 327.55 332.4
408504090NIFTY 3-Nov-11 29-Dec-11 4500 809 845 778 834.6 842
408504090NIFTY 3-Nov-11 29-Dec-11 4600 0 0 0 741.7 740
408504090NIFTY 3-Nov-11 29-Dec-11 4700 617 654.35 600 654.35 654.35
408504090NIFTY 3-Nov-11 29-Dec-11 4200 0 0 0 978 978
408504090NIFTY 3-Nov-11 29-Dec-11 4300 0 0 0 1045.15 1045.15
408504090NIFTY 3-Nov-11 29-Dec-11 4400 0 0 0 790 790
408504090NIFTY 3-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408504090NIFTY 3-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408504090NIFTY 3-Nov-11 29-Dec-11 4000 1280 1320 1251 1313.1 1313.1
408504090NIFTY 3-Nov-11 29-Dec-11 4100 0 0 0 1090 1090
408504090NIFTY 3-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408504090NIFTY 3-Nov-11 29-Dec-11 3500 0 0 0 1600 1600
408504090NIFTY 3-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408504090NIFTY 3-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408504090NIFTY 3-Nov-11 29-Dec-11 3000 2305 2315 2278.35 2315 2315
408504090NIFTY 3-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408504090NIFTY 3-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408504090NIFTY 3-Nov-11 29-Dec-11 3300 0 0 0 753 753
408504090NIFTY 3-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408504090NIFTY 3-Nov-11 29-Dec-11 2800 2417.95 2417.95 2417.95 2417.95 2417.95
408504090NIFTY 3-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408504090NIFTY 3-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408504090NIFTY 3-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408504090NIFTY 3-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408504090NIFTY 3-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408504090NIFTY 3-Nov-11 29-Dec-11 2000 3275 3311.95 3253 3311.95 3311.95
408504090NIFTY 3-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408504090NIFTY 3-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408504090NIFTY 3-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408504090NIFTY 3-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408504090NIFTY 3-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408504090NIFTY 3-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408504090NIFTY 3-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408504090NIFTY 3-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408504090NIFTY 3-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408504090NIFTY 3-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408504090NIFTY 3-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408504090NIFTY 3-Nov-11 29-Dec-11 7800 0 0 0 133 0
408504090NIFTY 3-Nov-11 29-Dec-11 7900 0 0 0 118 0
408504090NIFTY 3-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408504090NIFTY 3-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408504090NIFTY 3-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408504090NIFTY 3-Nov-11 29-Dec-11 6900 1 1 1 1 1
408504090NIFTY 3-Nov-11 29-Dec-11 7000 0.2 0.25 0.2 0.25 0.25
408504090NIFTY 3-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408504090NIFTY 3-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408504090NIFTY 3-Nov-11 29-Dec-11 6600 1.65 1.7 1.65 1.7 1.7
408504090NIFTY 3-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408504090NIFTY 3-Nov-11 29-Dec-11 6800 1.2 1.2 1.2 1.2 1.2
408504090NIFTY 3-Nov-11 29-Dec-11 6200 5.9 5.9 2.5 3.75 3.7
408504090NIFTY 3-Nov-11 29-Dec-11 6300 3.4 3.4 1.5 1.95 1.95
408504090NIFTY 3-Nov-11 29-Dec-11 6400 1.75 1.75 1.35 1.5 1.5
408504090NIFTY 3-Nov-11 29-Dec-11 6500 1.6 1.6 1.3 1.6 1.6
408504090NIFTY 3-Nov-11 29-Dec-11 5900 15.5 17.95 12.3 16.55 17.95
408504090NIFTY 3-Nov-11 29-Dec-11 6000 9.5 11 7.8 10.3 11
408504090NIFTY 3-Nov-11 29-Dec-11 6100 7.95 7.95 4.05 5.95 6.75
408504090NIFTY 3-Nov-11 29-Dec-11 5500 81.3 104.9 80.5 100.65 104.9
408504090NIFTY 3-Nov-11 29-Dec-11 5600 62 70 52.8 68.35 70
408504090NIFTY 3-Nov-11 29-Dec-11 5700 39.9 45.95 33.2 43.3 45.95
408514090NIFTY 4-Nov-11 29-Dec-11 5800 31.95 32 22 23.45 23.75
408514090NIFTY 4-Nov-11 29-Dec-11 5200 278.5 285.55 245 261.5 262.35
408514090NIFTY 4-Nov-11 29-Dec-11 5300 217.4 239.9 183.75 197.2 199.5
408514090NIFTY 4-Nov-11 29-Dec-11 5400 155.45 158.6 131.1 142.4 143.1
408514090NIFTY 4-Nov-11 29-Dec-11 4800 598 610 559.95 575.2 574.5
408514090NIFTY 4-Nov-11 29-Dec-11 4900 504 517.25 476 496.15 496.15
408514090NIFTY 4-Nov-11 29-Dec-11 5000 414 439.95 392 409.7 415
408514090NIFTY 4-Nov-11 29-Dec-11 5100 351.75 360.5 317.7 336.35 335.4
408514090NIFTY 4-Nov-11 29-Dec-11 4500 870 881 840 857.25 855
408514090NIFTY 4-Nov-11 29-Dec-11 4600 0 0 0 741.7 740
408514090NIFTY 4-Nov-11 29-Dec-11 4700 685 685 664 664 664
408514090NIFTY 4-Nov-11 29-Dec-11 4100 1199.7 1199.7 1199.7 1199.7 1199.7
408514090NIFTY 4-Nov-11 29-Dec-11 4200 0 0 0 978 978
408514090NIFTY 4-Nov-11 29-Dec-11 4300 0 0 0 1045.15 1045.15
408514090NIFTY 4-Nov-11 29-Dec-11 4400 0 0 0 790 790
408514090NIFTY 4-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408514090NIFTY 4-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408514090NIFTY 4-Nov-11 29-Dec-11 4000 1355 1368.3 1315 1332.25 1335.35
408514090NIFTY 4-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408514090NIFTY 4-Nov-11 29-Dec-11 3500 1840 1840 1840 1840 1840
408514090NIFTY 4-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408514090NIFTY 4-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408514090NIFTY 4-Nov-11 29-Dec-11 3000 2340 2340 2310 2325 2310
408514090NIFTY 4-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408514090NIFTY 4-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408514090NIFTY 4-Nov-11 29-Dec-11 3300 0 0 0 753 753
408514090NIFTY 4-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408514090NIFTY 4-Nov-11 29-Dec-11 2800 2530 2530 2465 2500 2500
408514090NIFTY 4-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408514090NIFTY 4-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408514090NIFTY 4-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408514090NIFTY 4-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408514090NIFTY 4-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408514090NIFTY 4-Nov-11 29-Dec-11 2000 3335 3350 3305 3305 3305
408514090NIFTY 4-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408514090NIFTY 4-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408514090NIFTY 4-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408514090NIFTY 4-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408514090NIFTY 4-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408514090NIFTY 4-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408514090NIFTY 4-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408514090NIFTY 4-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408514090NIFTY 4-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408514090NIFTY 4-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408514090NIFTY 4-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408514090NIFTY 4-Nov-11 29-Dec-11 7800 0 0 0 133 0
408514090NIFTY 4-Nov-11 29-Dec-11 7900 0 0 0 118 0
408514090NIFTY 4-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408514090NIFTY 4-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408514090NIFTY 4-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408514090NIFTY 4-Nov-11 29-Dec-11 7000 0.25 0.25 0.25 0.25 0.25
408514090NIFTY 4-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408514090NIFTY 4-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408514090NIFTY 4-Nov-11 29-Dec-11 6600 1.3 1.3 1.3 1.3 1.3
408514090NIFTY 4-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408514090NIFTY 4-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408514090NIFTY 4-Nov-11 29-Dec-11 6900 0 0 0 1 1
408514090NIFTY 4-Nov-11 29-Dec-11 6200 3.4 3.4 2 2.25 2.25
408514090NIFTY 4-Nov-11 29-Dec-11 6300 2 2 1.5 1.55 1.5
408514090NIFTY 4-Nov-11 29-Dec-11 6400 1.6 1.6 1.55 1.55 1.55
408514090NIFTY 4-Nov-11 29-Dec-11 6500 2 2.25 1.3 1.3 1.3
408514090NIFTY 4-Nov-11 29-Dec-11 5900 19.5 21 13 14.05 13.75
408514090NIFTY 4-Nov-11 29-Dec-11 6000 13 14 7.6 8.25 8.25
408514090NIFTY 4-Nov-11 29-Dec-11 6100 6.55 6.6 3.75 4.25 4
408514090NIFTY 4-Nov-11 29-Dec-11 5500 110.05 112 90.7 98.2 100
408514090NIFTY 4-Nov-11 29-Dec-11 5600 77 77 58.4 63.75 64.85
408514090NIFTY 4-Nov-11 29-Dec-11 5700 50 50.95 36.25 39.2 39.9
408554090NIFTY 8-Nov-11 29-Dec-11 5800 24 24 18 21.25 21
408554090NIFTY 8-Nov-11 29-Dec-11 5200 238.35 267.85 232.4 256.05 252.6
408554090NIFTY 8-Nov-11 29-Dec-11 5300 198 200 172.1 190.95 188.4
408554090NIFTY 8-Nov-11 29-Dec-11 5400 141.05 143.25 120.5 135.95 134
408554090NIFTY 8-Nov-11 29-Dec-11 4800 560 585 548.7 574.1 573.5
408554090NIFTY 8-Nov-11 29-Dec-11 4900 477 496 461 493.2 486.1
408554090NIFTY 8-Nov-11 29-Dec-11 5000 406 420 375.7 408.15 406
408554090NIFTY 8-Nov-11 29-Dec-11 5100 324.5 340 304.25 329.55 330
408554090NIFTY 8-Nov-11 29-Dec-11 4500 850.9 860 815 860 860
408554090NIFTY 8-Nov-11 29-Dec-11 4600 0 0 0 741.7 740
408554090NIFTY 8-Nov-11 29-Dec-11 4700 636 662.85 636 662.85 662.85
408554090NIFTY 8-Nov-11 29-Dec-11 4100 1250 1250 1250 1250 1250
408554090NIFTY 8-Nov-11 29-Dec-11 4200 1140 1140 1140 1140 1140
408554090NIFTY 8-Nov-11 29-Dec-11 4300 1025 1025 1025 1025 1025
408554090NIFTY 8-Nov-11 29-Dec-11 4400 0 0 0 790 790
408554090NIFTY 8-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408554090NIFTY 8-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408554090NIFTY 8-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408554090NIFTY 8-Nov-11 29-Dec-11 4000 1340 1350 1309.7 1346.5 1348
408554090NIFTY 8-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408554090NIFTY 8-Nov-11 29-Dec-11 3500 1805 1840 1805 1840 1840
408554090NIFTY 8-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408554090NIFTY 8-Nov-11 29-Dec-11 3000 2340 2340 2310 2325 2310
408554090NIFTY 8-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408554090NIFTY 8-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408554090NIFTY 8-Nov-11 29-Dec-11 3300 0 0 0 753 753
408554090NIFTY 8-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408554090NIFTY 8-Nov-11 29-Dec-11 2800 2470 2470 2470 2470 2470
408554090NIFTY 8-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408554090NIFTY 8-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408554090NIFTY 8-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408554090NIFTY 8-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408554090NIFTY 8-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408554090NIFTY 8-Nov-11 29-Dec-11 2000 3299.8 3345 3299.8 3328.4 3335
408554090NIFTY 8-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408554090NIFTY 8-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408554090NIFTY 8-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408554090NIFTY 8-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408554090NIFTY 8-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408554090NIFTY 8-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408554090NIFTY 8-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408554090NIFTY 8-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408554090NIFTY 8-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408554090NIFTY 8-Nov-11 29-Dec-11 7800 0 0 0 133 0
408554090NIFTY 8-Nov-11 29-Dec-11 7900 0 0 0 118 0
408554090NIFTY 8-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408554090NIFTY 8-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408554090NIFTY 8-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408554090NIFTY 8-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408554090NIFTY 8-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408554090NIFTY 8-Nov-11 29-Dec-11 7000 0.1 0.4 0.1 0.2 0.2
408554090NIFTY 8-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408554090NIFTY 8-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408554090NIFTY 8-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408554090NIFTY 8-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408554090NIFTY 8-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408554090NIFTY 8-Nov-11 29-Dec-11 6900 0 0 0 1 1
408554090NIFTY 8-Nov-11 29-Dec-11 6200 3 3 1.25 2 2
408554090NIFTY 8-Nov-11 29-Dec-11 6300 1 1.1 0.95 1.1 1.1
408554090NIFTY 8-Nov-11 29-Dec-11 6400 0.7 0.75 0.7 0.75 0.75
408554090NIFTY 8-Nov-11 29-Dec-11 6500 1 1.05 0.85 1 1
408554090NIFTY 8-Nov-11 29-Dec-11 5900 13.5 13.5 10.05 12.7 12
408554090NIFTY 8-Nov-11 29-Dec-11 6000 7.5 8 5.7 7.45 7.3
408554090NIFTY 8-Nov-11 29-Dec-11 6100 3.55 4 2.9 3.5 3.45
408554090NIFTY 8-Nov-11 29-Dec-11 5500 96.05 99.25 81.9 93.15 91.3
408554090NIFTY 8-Nov-11 29-Dec-11 5600 66.9 66.9 51.45 59 57.5
408554090NIFTY 8-Nov-11 29-Dec-11 5700 36.5 38.85 30.5 36.15 35.25
408564090NIFTY 9-Nov-11 29-Dec-11 5800 21.1 22 12.7 13.55 13
408564090NIFTY 9-Nov-11 29-Dec-11 5200 260 260.5 199 204.7 199
408564090NIFTY 9-Nov-11 29-Dec-11 5300 176.5 197 143 149.45 145.2
408564090NIFTY 9-Nov-11 29-Dec-11 5400 140.45 140.45 98 101.75 99.1
408564090NIFTY 9-Nov-11 29-Dec-11 4800 580 580 498.85 503.85 498.85
408564090NIFTY 9-Nov-11 29-Dec-11 4900 496.1 497.2 410.8 425.15 420.15
408564090NIFTY 9-Nov-11 29-Dec-11 5000 412 412 341 347.55 342
408564090NIFTY 9-Nov-11 29-Dec-11 5100 330 330 267.4 273.8 267.5
408564090NIFTY 9-Nov-11 29-Dec-11 4400 925 925 925 925 925
408564090NIFTY 9-Nov-11 29-Dec-11 4500 855 855 786 786 786
408564090NIFTY 9-Nov-11 29-Dec-11 4600 731 745 731 745 745
408564090NIFTY 9-Nov-11 29-Dec-11 4700 664 664 593.05 596.55 595
408564090NIFTY 9-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408564090NIFTY 9-Nov-11 29-Dec-11 4200 0 0 0 1140 1140
408564090NIFTY 9-Nov-11 29-Dec-11 4300 0 0 0 1025 1025
408564090NIFTY 9-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408564090NIFTY 9-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408564090NIFTY 9-Nov-11 29-Dec-11 4000 1339.95 1339.95 1242.15 1254.05 1252
408564090NIFTY 9-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408564090NIFTY 9-Nov-11 29-Dec-11 3500 1830 1830 1800 1800 1800
408564090NIFTY 9-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408564090NIFTY 9-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408564090NIFTY 9-Nov-11 29-Dec-11 3000 2260 2260 2240 2250 2240
408564090NIFTY 9-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408564090NIFTY 9-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408564090NIFTY 9-Nov-11 29-Dec-11 3300 0 0 0 753 753
408564090NIFTY 9-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408564090NIFTY 9-Nov-11 29-Dec-11 2800 2520 2520 2470 2505 2505
408564090NIFTY 9-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408564090NIFTY 9-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408564090NIFTY 9-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408564090NIFTY 9-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408564090NIFTY 9-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408564090NIFTY 9-Nov-11 29-Dec-11 2000 3310 3330 3256 3261.65 3257.95
408564090NIFTY 9-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408564090NIFTY 9-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408564090NIFTY 9-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408564090NIFTY 9-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408564090NIFTY 9-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408564090NIFTY 9-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408564090NIFTY 9-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408564090NIFTY 9-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408564090NIFTY 9-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408564090NIFTY 9-Nov-11 29-Dec-11 7800 0 0 0 133 0
408564090NIFTY 9-Nov-11 29-Dec-11 7900 0 0 0 118 0
408564090NIFTY 9-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408564090NIFTY 9-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408564090NIFTY 9-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408564090NIFTY 9-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408564090NIFTY 9-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408564090NIFTY 9-Nov-11 29-Dec-11 7000 0.45 0.45 0.1 0.3 0.1
408564090NIFTY 9-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408564090NIFTY 9-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408564090NIFTY 9-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408564090NIFTY 9-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408564090NIFTY 9-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408564090NIFTY 9-Nov-11 29-Dec-11 6900 0 0 0 1 1
408564090NIFTY 9-Nov-11 29-Dec-11 6200 1.3 2 1 1.2 1.35
408564090NIFTY 9-Nov-11 29-Dec-11 6300 1 1.15 0.85 0.85 0.85
408564090NIFTY 9-Nov-11 29-Dec-11 6400 2.2 2.2 0.65 0.65 0.65
408564090NIFTY 9-Nov-11 29-Dec-11 6500 1 1 0.75 0.95 0.95
408564090NIFTY 9-Nov-11 29-Dec-11 5900 11.15 11.15 6.5 7.45 7.45
408564090NIFTY 9-Nov-11 29-Dec-11 6000 7.35 7.35 3.05 3.85 4.4
408564090NIFTY 9-Nov-11 29-Dec-11 6100 2.8 3.4 2.1 2.3 2.4
408564090NIFTY 9-Nov-11 29-Dec-11 5500 96 96 63 65.55 63.9
408564090NIFTY 9-Nov-11 29-Dec-11 5600 62 62 36.8 39 36.8
408564090NIFTY 9-Nov-11 29-Dec-11 5700 35.95 36.5 21 23 22
408584090NIFTY 11-Nov-11 29-Dec-11 5800 9 12.95 9 9.55 9.65
408584090NIFTY 11-Nov-11 29-Dec-11 5200 179.9 191.8 81 178 181.9
408584090NIFTY 11-Nov-11 29-Dec-11 5300 121.65 137.65 118 125.05 127
408584090NIFTY 11-Nov-11 29-Dec-11 5400 85.35 114.25 77.75 82.25 88
408584090NIFTY 11-Nov-11 29-Dec-11 4800 483.95 484 450.7 464.85 472.55
408584090NIFTY 11-Nov-11 29-Dec-11 4900 380.05 402 369 381.7 387
408584090NIFTY 11-Nov-11 29-Dec-11 5000 315 327 296.65 310.05 314.95
408584090NIFTY 11-Nov-11 29-Dec-11 5100 242 261.2 228.2 237.75 245.7
408584090NIFTY 11-Nov-11 29-Dec-11 4400 815 815 815 815 815
408584090NIFTY 11-Nov-11 29-Dec-11 4500 755 757.35 711 738.05 731
408584090NIFTY 11-Nov-11 29-Dec-11 4600 634 634 634 634 634
408584090NIFTY 11-Nov-11 29-Dec-11 4700 541 558.95 517 552 551.55
408584090NIFTY 11-Nov-11 29-Dec-11 4200 1035 1035 1035 1035 1035
408584090NIFTY 11-Nov-11 29-Dec-11 4300 909 909 907 907 907
408584090NIFTY 11-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408584090NIFTY 11-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408584090NIFTY 11-Nov-11 29-Dec-11 4000 1216 1224.95 1195 1212.95 1220
408584090NIFTY 11-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408584090NIFTY 11-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408584090NIFTY 11-Nov-11 29-Dec-11 3500 1700 1705 1700 1705 1705
408584090NIFTY 11-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408584090NIFTY 11-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408584090NIFTY 11-Nov-11 29-Dec-11 3000 2200 2200 2175.05 2175.05 2175.05
408584090NIFTY 11-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408584090NIFTY 11-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408584090NIFTY 11-Nov-11 29-Dec-11 3300 0 0 0 753 753
408584090NIFTY 11-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408584090NIFTY 11-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408584090NIFTY 11-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408584090NIFTY 11-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408584090NIFTY 11-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408584090NIFTY 11-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408584090NIFTY 11-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408584090NIFTY 11-Nov-11 29-Dec-11 2000 3226.6 3319.95 3180 3214.2 3197
408584090NIFTY 11-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408584090NIFTY 11-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408584090NIFTY 11-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408584090NIFTY 11-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408584090NIFTY 11-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408584090NIFTY 11-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408584090NIFTY 11-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408584090NIFTY 11-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408584090NIFTY 11-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408584090NIFTY 11-Nov-11 29-Dec-11 7800 0 0 0 133 0
408584090NIFTY 11-Nov-11 29-Dec-11 7900 0 0 0 118 0
408584090NIFTY 11-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408584090NIFTY 11-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408584090NIFTY 11-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408584090NIFTY 11-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408584090NIFTY 11-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408584090NIFTY 11-Nov-11 29-Dec-11 7000 0.35 0.35 0.35 0.35 0.35
408584090NIFTY 11-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408584090NIFTY 11-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408584090NIFTY 11-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408584090NIFTY 11-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408584090NIFTY 11-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408584090NIFTY 11-Nov-11 29-Dec-11 6900 0 0 0 1 1
408584090NIFTY 11-Nov-11 29-Dec-11 6200 0.95 1.4 0.95 1 0.95
408584090NIFTY 11-Nov-11 29-Dec-11 6300 0.5 0.85 0.5 0.8 0.8
408584090NIFTY 11-Nov-11 29-Dec-11 6400 0.5 0.95 0.5 0.8 0.8
408584090NIFTY 11-Nov-11 29-Dec-11 6500 0.9 0.9 0.75 0.85 0.75
408584090NIFTY 11-Nov-11 29-Dec-11 5900 6.9 7.6 4.95 5.2 4.95
408584090NIFTY 11-Nov-11 29-Dec-11 6000 4.5 5 3 3.15 3.1
408584090NIFTY 11-Nov-11 29-Dec-11 6100 0.5 3.35 0.5 1.65 1.6
408584090NIFTY 11-Nov-11 29-Dec-11 5500 54.3 60.05 49 51.3 52.95
408584090NIFTY 11-Nov-11 29-Dec-11 5600 33.7 35.25 27.95 29.45 30.75
408584090NIFTY 11-Nov-11 29-Dec-11 5700 20 21.05 16 16.55 17.05
408614090NIFTY 14-Nov-11 29-Dec-11 2000 3252 3252 3158 3158 3158
408614090NIFTY 14-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408614090NIFTY 14-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408614090NIFTY 14-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408614090NIFTY 14-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408614090NIFTY 14-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408614090NIFTY 14-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408614090NIFTY 14-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408614090NIFTY 14-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408614090NIFTY 14-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408614090NIFTY 14-Nov-11 29-Dec-11 7800 0 0 0 133 0
408614090NIFTY 14-Nov-11 29-Dec-11 7900 0 0 0 118 0
408614090NIFTY 14-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408614090NIFTY 14-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408614090NIFTY 14-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408614090NIFTY 14-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408614090NIFTY 14-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408614090NIFTY 14-Nov-11 29-Dec-11 7000 0.5 0.5 0.25 0.35 0.25
408614090NIFTY 14-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408614090NIFTY 14-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408614090NIFTY 14-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408614090NIFTY 14-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408614090NIFTY 14-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408614090NIFTY 14-Nov-11 29-Dec-11 6900 0 0 0 1 1
408614090NIFTY 14-Nov-11 29-Dec-11 6300 0 0 0 0.8 0.8
408614090NIFTY 14-Nov-11 29-Dec-11 6400 0.55 0.9 0.5 0.5 0.5
408614090NIFTY 14-Nov-11 29-Dec-11 6500 0.85 0.85 0.65 0.65 0.65
408614090NIFTY 14-Nov-11 29-Dec-11 5900 5.9 5.9 3.3 3.6 3.8
408614090NIFTY 14-Nov-11 29-Dec-11 6000 3.1 3.4 2.15 2.25 2.4
408614090NIFTY 14-Nov-11 29-Dec-11 6100 1.5 1.75 1.25 1.25 1.25
408614090NIFTY 14-Nov-11 29-Dec-11 6200 0 0 0 1 0.95
408614090NIFTY 14-Nov-11 29-Dec-11 5500 99 107 36.05 38.9 38.5
408614090NIFTY 14-Nov-11 29-Dec-11 5600 33 34.95 20.5 21.5 21.5
408614090NIFTY 14-Nov-11 29-Dec-11 5700 20 20 11 11.55 11.5
408614090NIFTY 14-Nov-11 29-Dec-11 5800 10.45 10.45 6 6.35 6.55
408614090NIFTY 14-Nov-11 29-Dec-11 5200 202.05 202.8 145 151.6 145
408614090NIFTY 14-Nov-11 29-Dec-11 5300 138 147.1 100 104.1 101
408614090NIFTY 14-Nov-11 29-Dec-11 5400 101.75 101.75 63 65.8 64
408614090NIFTY 14-Nov-11 29-Dec-11 4800 505 505 426 441.95 432.55
408614090NIFTY 14-Nov-11 29-Dec-11 4900 420 420 346.1 351.75 350.4
408614090NIFTY 14-Nov-11 29-Dec-11 5000 340 343 274.55 279.35 275
408614090NIFTY 14-Nov-11 29-Dec-11 5100 268 268 204.2 210.25 204.85
408614090NIFTY 14-Nov-11 29-Dec-11 4500 770 773 695 701.55 700
408614090NIFTY 14-Nov-11 29-Dec-11 4600 678 681 678 681 681
408614090NIFTY 14-Nov-11 29-Dec-11 4700 563.05 592.85 510 511.6 510
408614090NIFTY 14-Nov-11 29-Dec-11 4200 1015 1015 1015 1015 1015
408614090NIFTY 14-Nov-11 29-Dec-11 4300 950 960 925 925 925
408614090NIFTY 14-Nov-11 29-Dec-11 4400 0 0 0 815 815
408614090NIFTY 14-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408614090NIFTY 14-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408614090NIFTY 14-Nov-11 29-Dec-11 4000 1258.35 1258.35 1175 1179.7 1182
408614090NIFTY 14-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408614090NIFTY 14-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408614090NIFTY 14-Nov-11 29-Dec-11 3500 1745 1745 1710 1710 1710
408614090NIFTY 14-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408614090NIFTY 14-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408614090NIFTY 14-Nov-11 29-Dec-11 3000 2225 2225 2150 2172.5 2150
408614090NIFTY 14-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408614090NIFTY 14-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408614090NIFTY 14-Nov-11 29-Dec-11 3300 0 0 0 753 753
408614090NIFTY 14-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408614090NIFTY 14-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408614090NIFTY 14-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408614090NIFTY 14-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408614090NIFTY 14-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408614090NIFTY 14-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408614090NIFTY 14-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408624090NIFTY 15-Nov-11 29-Dec-11 5600 19 23.05 12.9 14.4 12.9
408624090NIFTY 15-Nov-11 29-Dec-11 5700 10.8 12.6 6.85 8.25 6.85
408624090NIFTY 15-Nov-11 29-Dec-11 5800 5 6.85 3.5 4.25 3.5
408624090NIFTY 15-Nov-11 29-Dec-11 5200 138 157.6 108.1 113.65 109
408624090NIFTY 15-Nov-11 29-Dec-11 5300 98.15 107.55 70 74.15 70.3
408624090NIFTY 15-Nov-11 29-Dec-11 5400 57.05 68.4 41.95 44.7 42.65
408624090NIFTY 15-Nov-11 29-Dec-11 4800 421 444.4 352.45 375.7 356.45
408624090NIFTY 15-Nov-11 29-Dec-11 4900 341.1 361.1 281.1 290.15 285
408624090NIFTY 15-Nov-11 29-Dec-11 5000 267.35 287.5 216.35 225.85 216.45
408624090NIFTY 15-Nov-11 29-Dec-11 5100 197.45 217.95 158 163.85 160
408624090NIFTY 15-Nov-11 29-Dec-11 4500 706 706 611.45 626.2 612
408624090NIFTY 15-Nov-11 29-Dec-11 4600 610 610 521.95 526 521.95
408624090NIFTY 15-Nov-11 29-Dec-11 4700 500 520.7 440 453.05 440
408624090NIFTY 15-Nov-11 29-Dec-11 4200 0 0 0 1015 1015
408624090NIFTY 15-Nov-11 29-Dec-11 4300 888 900 800 800 800
408624090NIFTY 15-Nov-11 29-Dec-11 4400 765 795 765 788 788
408624090NIFTY 15-Nov-11 29-Dec-11 3800 0 0 0 1894 0
408624090NIFTY 15-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408624090NIFTY 15-Nov-11 29-Dec-11 4000 1175 1188 1090 1107.25 1090
408624090NIFTY 15-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408624090NIFTY 15-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408624090NIFTY 15-Nov-11 29-Dec-11 3500 1665 1665 1665 1665 1665
408624090NIFTY 15-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408624090NIFTY 15-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408624090NIFTY 15-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408624090NIFTY 15-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408624090NIFTY 15-Nov-11 29-Dec-11 3300 0 0 0 753 753
408624090NIFTY 15-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408624090NIFTY 15-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408624090NIFTY 15-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408624090NIFTY 15-Nov-11 29-Dec-11 3000 2175 2175 2100 2117.5 2100
408624090NIFTY 15-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408624090NIFTY 15-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408624090NIFTY 15-Nov-11 29-Dec-11 2500 0 0 0 2501 2501
408624090NIFTY 15-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408624090NIFTY 15-Nov-11 29-Dec-11 2000 3185 3185 3095 3105 3095
408624090NIFTY 15-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408624090NIFTY 15-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408624090NIFTY 15-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408624090NIFTY 15-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408624090NIFTY 15-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408624090NIFTY 15-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408624090NIFTY 15-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408624090NIFTY 15-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408624090NIFTY 15-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408624090NIFTY 15-Nov-11 29-Dec-11 7800 0 0 0 133 0
408624090NIFTY 15-Nov-11 29-Dec-11 7900 0 0 0 118 0
408624090NIFTY 15-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408624090NIFTY 15-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408624090NIFTY 15-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408624090NIFTY 15-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408624090NIFTY 15-Nov-11 29-Dec-11 7000 0.15 0.3 0.15 0.15 0.15
408624090NIFTY 15-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408624090NIFTY 15-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408624090NIFTY 15-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408624090NIFTY 15-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408624090NIFTY 15-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408624090NIFTY 15-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408624090NIFTY 15-Nov-11 29-Dec-11 6900 0 0 0 1 1
408624090NIFTY 15-Nov-11 29-Dec-11 6300 0.85 0.85 0.85 0.85 0.85
408624090NIFTY 15-Nov-11 29-Dec-11 6400 0.5 0.55 0.5 0.55 0.55
408624090NIFTY 15-Nov-11 29-Dec-11 6500 0.7 0.7 0.65 0.7 0.65
408624090NIFTY 15-Nov-11 29-Dec-11 5900 3.5 4 2.5 2.75 2.5
408624090NIFTY 15-Nov-11 29-Dec-11 6000 2.5 2.6 1.65 1.85 1.65
408624090NIFTY 15-Nov-11 29-Dec-11 6100 1.25 1.6 1 1.2 1.2
408624090NIFTY 15-Nov-11 29-Dec-11 6200 0.8 0.8 0.8 0.8 0.8
408624090NIFTY 15-Nov-11 29-Dec-11 5500 33.2 41.05 23.7 25.95 24
408634090NIFTY 16-Nov-11 29-Dec-11 5700 8 8 5.3 5.95 7.5
408634090NIFTY 16-Nov-11 29-Dec-11 5800 4 5 3 3.65 5
408634090NIFTY 16-Nov-11 29-Dec-11 5200 100 110 85.05 98.7 107.15
408634090NIFTY 16-Nov-11 29-Dec-11 5300 67.6 71.4 53.35 62.1 68.5
408634090NIFTY 16-Nov-11 29-Dec-11 5400 38 43.5 31.6 37.15 42.3
408634090NIFTY 16-Nov-11 29-Dec-11 5500 15.15 26.2 15.15 21.5 25.6
408634090NIFTY 16-Nov-11 29-Dec-11 4800 322.55 364 310.2 336.15 364
408634090NIFTY 16-Nov-11 29-Dec-11 4900 260 290 239.95 261.85 290
408634090NIFTY 16-Nov-11 29-Dec-11 5000 198 222 135.05 200.15 219.95
408634090NIFTY 16-Nov-11 29-Dec-11 5100 142.5 160.9 127.4 145.3 157.85
408634090NIFTY 16-Nov-11 29-Dec-11 4500 591.8 620 555 583 620
408634090NIFTY 16-Nov-11 29-Dec-11 4600 491.9 522.15 480 522.15 522.15
408634090NIFTY 16-Nov-11 29-Dec-11 4700 417.45 445 385 431.2 444.5
408634090NIFTY 16-Nov-11 29-Dec-11 4200 839 900 839 851.4 855
408634090NIFTY 16-Nov-11 29-Dec-11 4300 765 765 750 750 750
408634090NIFTY 16-Nov-11 29-Dec-11 4400 698.3 703.1 698.3 703.1 703.1
408634090NIFTY 16-Nov-11 29-Dec-11 3800 1229 1229 1219 1229 1229
408634090NIFTY 16-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408634090NIFTY 16-Nov-11 29-Dec-11 4000 1058.45 1092.95 1020 1039.85 1085
408634090NIFTY 16-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408634090NIFTY 16-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408634090NIFTY 16-Nov-11 29-Dec-11 3500 1550 1575 1530 1557.8 1570
408634090NIFTY 16-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408634090NIFTY 16-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408634090NIFTY 16-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408634090NIFTY 16-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408634090NIFTY 16-Nov-11 29-Dec-11 3300 0 0 0 753 753
408634090NIFTY 16-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408634090NIFTY 16-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408634090NIFTY 16-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408634090NIFTY 16-Nov-11 29-Dec-11 3000 2030 2100 2022 2022 2022
408634090NIFTY 16-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408634090NIFTY 16-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408634090NIFTY 16-Nov-11 29-Dec-11 2500 2551 2551 2551 2551 2551
408634090NIFTY 16-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408634090NIFTY 16-Nov-11 29-Dec-11 2000 3068.55 3098 3020 3030 3030
408634090NIFTY 16-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408634090NIFTY 16-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408634090NIFTY 16-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408634090NIFTY 16-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408634090NIFTY 16-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408634090NIFTY 16-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408634090NIFTY 16-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408634090NIFTY 16-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408634090NIFTY 16-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408634090NIFTY 16-Nov-11 29-Dec-11 7800 0 0 0 133 0
408634090NIFTY 16-Nov-11 29-Dec-11 7900 0 0 0 118 0
408634090NIFTY 16-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408634090NIFTY 16-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408634090NIFTY 16-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408634090NIFTY 16-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408634090NIFTY 16-Nov-11 29-Dec-11 7000 0 0 0 0.15 0.15
408634090NIFTY 16-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408634090NIFTY 16-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408634090NIFTY 16-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408634090NIFTY 16-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408634090NIFTY 16-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408634090NIFTY 16-Nov-11 29-Dec-11 6900 0 0 0 1 1
408634090NIFTY 16-Nov-11 29-Dec-11 6300 1 1 0.7 0.7 0.7
408634090NIFTY 16-Nov-11 29-Dec-11 6400 0.8 0.95 0.4 0.4 0.4
408634090NIFTY 16-Nov-11 29-Dec-11 6500 0.75 0.85 0.6 0.6 0.6
408634090NIFTY 16-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408634090NIFTY 16-Nov-11 29-Dec-11 5900 2.7 3.25 1.75 2.75 2.8
408634090NIFTY 16-Nov-11 29-Dec-11 6000 1.05 2 1.05 1.6 1.7
408634090NIFTY 16-Nov-11 29-Dec-11 6100 1.15 1.15 0.85 1 1
408634090NIFTY 16-Nov-11 29-Dec-11 6200 0.5 0.5 0.5 0.5 0.5
408634090NIFTY 16-Nov-11 29-Dec-11 5600 14 14.1 9.85 11.5 14
408644090NIFTY 17-Nov-11 29-Dec-11 5500 22 22 11.2 13.25 12.1
408644090NIFTY 17-Nov-11 29-Dec-11 5600 12.8 12.8 6.45 7.5 7.2
408644090NIFTY 17-Nov-11 29-Dec-11 5700 8 8 3.95 4.6 4.5
408644090NIFTY 17-Nov-11 29-Dec-11 5800 2.75 3.3 2.4 2.8 2.75
408644090NIFTY 17-Nov-11 29-Dec-11 5200 95 98.65 57.5 63.4 59.2
408644090NIFTY 17-Nov-11 29-Dec-11 5300 51.2 64.45 34.55 38.1 36.8
408644090NIFTY 17-Nov-11 29-Dec-11 5400 36 36.8 19.3 22.2 21
408644090NIFTY 17-Nov-11 29-Dec-11 4800 339 339.55 250.55 260.4 256
408644090NIFTY 17-Nov-11 29-Dec-11 4900 259.15 267 182 195.8 190.55
408644090NIFTY 17-Nov-11 29-Dec-11 5000 194.2 203 135.2 144.2 138
408644090NIFTY 17-Nov-11 29-Dec-11 5100 128.95 151 91.7 98.25 93
408644090NIFTY 17-Nov-11 29-Dec-11 4500 575 592 480 492.65 495
408644090NIFTY 17-Nov-11 29-Dec-11 4600 504 504 397.9 408.65 398.05
408644090NIFTY 17-Nov-11 29-Dec-11 4700 411.15 420 321 337.1 328
408644090NIFTY 17-Nov-11 29-Dec-11 4200 870 877 790 790 790
408644090NIFTY 17-Nov-11 29-Dec-11 4300 762.05 762.05 693 693 693
408644090NIFTY 17-Nov-11 29-Dec-11 4400 665 675.1 573 588.1 574
408644090NIFTY 17-Nov-11 29-Dec-11 3800 0 0 0 1229 1229
408644090NIFTY 17-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408644090NIFTY 17-Nov-11 29-Dec-11 4000 1060 1071 943.95 953.15 952
408644090NIFTY 17-Nov-11 29-Dec-11 4100 0 0 0 1250 1250
408644090NIFTY 17-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408644090NIFTY 17-Nov-11 29-Dec-11 3500 1545 1558 1440 1444 1440
408644090NIFTY 17-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408644090NIFTY 17-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408644090NIFTY 17-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408644090NIFTY 17-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408644090NIFTY 17-Nov-11 29-Dec-11 3300 0 0 0 753 753
408644090NIFTY 17-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408644090NIFTY 17-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408644090NIFTY 17-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408644090NIFTY 17-Nov-11 29-Dec-11 3000 2000 2000 1955 1961.35 1964
408644090NIFTY 17-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408644090NIFTY 17-Nov-11 29-Dec-11 2500 0 0 0 2551 2551
408644090NIFTY 17-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408644090NIFTY 17-Nov-11 29-Dec-11 2000 3050 3058 2950 2954.2 2955
408644090NIFTY 17-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408644090NIFTY 17-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408644090NIFTY 17-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408644090NIFTY 17-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408644090NIFTY 17-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408644090NIFTY 17-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408644090NIFTY 17-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408644090NIFTY 17-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408644090NIFTY 17-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408644090NIFTY 17-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408644090NIFTY 17-Nov-11 29-Dec-11 7800 0 0 0 133 0
408644090NIFTY 17-Nov-11 29-Dec-11 7900 0 0 0 118 0
408644090NIFTY 17-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408644090NIFTY 17-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408644090NIFTY 17-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408644090NIFTY 17-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408644090NIFTY 17-Nov-11 29-Dec-11 6900 0.85 0.85 0.85 0.85 0.85
408644090NIFTY 17-Nov-11 29-Dec-11 7000 0.15 0.3 0.15 0.25 0.3
408644090NIFTY 17-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408644090NIFTY 17-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408644090NIFTY 17-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408644090NIFTY 17-Nov-11 29-Dec-11 6700 0 0 0 1.5 1.5
408644090NIFTY 17-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408644090NIFTY 17-Nov-11 29-Dec-11 6300 0 0 0 0.7 0.7
408644090NIFTY 17-Nov-11 29-Dec-11 6400 0.4 0.75 0.4 0.45 0.45
408644090NIFTY 17-Nov-11 29-Dec-11 6500 0.7 0.75 0.65 0.65 0.65
408644090NIFTY 17-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408644090NIFTY 17-Nov-11 29-Dec-11 5900 2.8 2.8 1.6 1.95 1.95
408644090NIFTY 17-Nov-11 29-Dec-11 6000 1.6 1.7 1.3 1.45 1.35
408644090NIFTY 17-Nov-11 29-Dec-11 6100 1.25 1.25 0.55 1 1
408644090NIFTY 17-Nov-11 29-Dec-11 6200 0.75 0.75 0.7 0.7 0.7
408654090NIFTY 18-Nov-11 29-Dec-11 6200 0.5 0.5 0.5 0.5 0.5
408654090NIFTY 18-Nov-11 29-Dec-11 5600 6.9 7 4.7 6.3 7
408654090NIFTY 18-Nov-11 29-Dec-11 5700 4.45 4.45 3 3.75 3.95
408654090NIFTY 18-Nov-11 29-Dec-11 5800 2.3 2.9 2 2.75 2.9
408654090NIFTY 18-Nov-11 29-Dec-11 5200 56 58.05 42.1 53.75 55.85
408654090NIFTY 18-Nov-11 29-Dec-11 5300 34.05 36.25 23.85 31.7 32
408654090NIFTY 18-Nov-11 29-Dec-11 5400 19.9 20 13.75 18.75 19.6
408654090NIFTY 18-Nov-11 29-Dec-11 5500 12 12.05 8.2 11.2 12.05
408654090NIFTY 18-Nov-11 29-Dec-11 4800 240 254 211.35 247.95 251.85
408654090NIFTY 18-Nov-11 29-Dec-11 4900 160 189 151.1 183.7 189
408654090NIFTY 18-Nov-11 29-Dec-11 5000 130.2 134.9 108.2 130.2 134.85
408654090NIFTY 18-Nov-11 29-Dec-11 5100 91 91 69.9 86.85 89.05
408654090NIFTY 18-Nov-11 29-Dec-11 4500 470 484 422.8 477.35 482.55
408654090NIFTY 18-Nov-11 29-Dec-11 4600 376.5 396 346.25 395.45 396
408654090NIFTY 18-Nov-11 29-Dec-11 4700 307.5 322.65 274.65 315.9 322.65
408654090NIFTY 18-Nov-11 29-Dec-11 4100 750 840 750 840 840
408654090NIFTY 18-Nov-11 29-Dec-11 4200 700 750 696.35 745.95 745
408654090NIFTY 18-Nov-11 29-Dec-11 4300 625 660 617 657.5 660
408654090NIFTY 18-Nov-11 29-Dec-11 4400 550 565.85 513.95 565.85 565.85
408654090NIFTY 18-Nov-11 29-Dec-11 3800 1090 1099.9 1090 1099.9 1099.9
408654090NIFTY 18-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408654090NIFTY 18-Nov-11 29-Dec-11 4000 910.15 949 875 944.95 949
408654090NIFTY 18-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408654090NIFTY 18-Nov-11 29-Dec-11 3500 1405 1422 1375 1392 1392
408654090NIFTY 18-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408654090NIFTY 18-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408654090NIFTY 18-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408654090NIFTY 18-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408654090NIFTY 18-Nov-11 29-Dec-11 3300 0 0 0 753 753
408654090NIFTY 18-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408654090NIFTY 18-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408654090NIFTY 18-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408654090NIFTY 18-Nov-11 29-Dec-11 3000 1930 1930 1930 1930 1930
408654090NIFTY 18-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408654090NIFTY 18-Nov-11 29-Dec-11 2500 0 0 0 2551 2551
408654090NIFTY 18-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408654090NIFTY 18-Nov-11 29-Dec-11 2000 2940 2940 2875 2925 2925
408654090NIFTY 18-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408654090NIFTY 18-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408654090NIFTY 18-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408654090NIFTY 18-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408654090NIFTY 18-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408654090NIFTY 18-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408654090NIFTY 18-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408654090NIFTY 18-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408654090NIFTY 18-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408654090NIFTY 18-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408654090NIFTY 18-Nov-11 29-Dec-11 7800 0 0 0 133 0
408654090NIFTY 18-Nov-11 29-Dec-11 7900 0 0 0 118 0
408654090NIFTY 18-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408654090NIFTY 18-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408654090NIFTY 18-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408654090NIFTY 18-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408654090NIFTY 18-Nov-11 29-Dec-11 6900 0.9 0.9 0.9 0.9 0.9
408654090NIFTY 18-Nov-11 29-Dec-11 7000 1.45 1.45 0.25 0.35 0.35
408654090NIFTY 18-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408654090NIFTY 18-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408654090NIFTY 18-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408654090NIFTY 18-Nov-11 29-Dec-11 6700 0.9 0.9 0.9 0.9 0.9
408654090NIFTY 18-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408654090NIFTY 18-Nov-11 29-Dec-11 6300 1 1.35 0.5 0.7 1.35
408654090NIFTY 18-Nov-11 29-Dec-11 6400 0.1 0.9 0.1 0.25 0.25
408654090NIFTY 18-Nov-11 29-Dec-11 6500 0.75 0.8 0.5 0.8 0.8
408654090NIFTY 18-Nov-11 29-Dec-11 6600 0 0 0 1.3 1.3
408654090NIFTY 18-Nov-11 29-Dec-11 5900 1.5 2 1.45 1.9 1.9
408654090NIFTY 18-Nov-11 29-Dec-11 6000 1.1 1.55 1.1 1.5 1.55
408654090NIFTY 18-Nov-11 29-Dec-11 6100 0.95 1.25 0.6 0.7 0.7
408684090NIFTY 21-Nov-11 29-Dec-11 6200 0.8 1.15 0.75 1.05 1.15
408684090NIFTY 21-Nov-11 29-Dec-11 5600 7 7 3.8 4.05 4.3
408684090NIFTY 21-Nov-11 29-Dec-11 5700 5 6 2.7 2.9 2.9
408684090NIFTY 21-Nov-11 29-Dec-11 5800 2.5 2.9 1.9 2.1 2.2
408684090NIFTY 21-Nov-11 29-Dec-11 5200 50 50 25.1 27.05 28.1
408684090NIFTY 21-Nov-11 29-Dec-11 5300 25 27.9 14 15.3 16.6
408684090NIFTY 21-Nov-11 29-Dec-11 5400 18.35 18.35 8.7 9.35 9.75
408684090NIFTY 21-Nov-11 29-Dec-11 5500 6.1 10.8 5.65 6.05 6.05
408684090NIFTY 21-Nov-11 29-Dec-11 4900 170 171.8 111 115.8 118.5
408684090NIFTY 21-Nov-11 29-Dec-11 5000 100 120.9 73 76.45 79
408684090NIFTY 21-Nov-11 29-Dec-11 5100 79 79.2 44.1 47.1 49.35
408684090NIFTY 21-Nov-11 29-Dec-11 4500 427.65 451.05 360 365.85 372.45
408684090NIFTY 21-Nov-11 29-Dec-11 4600 357.45 362 281.8 285.25 293
408684090NIFTY 21-Nov-11 29-Dec-11 4700 292.4 292.4 216 223.65 229.15
408684090NIFTY 21-Nov-11 29-Dec-11 4800 211.75 231.1 159.25 165.65 168.15
408684090NIFTY 21-Nov-11 29-Dec-11 4100 762 799 715 715 715
408684090NIFTY 21-Nov-11 29-Dec-11 4200 700 700 610 618.55 621.3
408684090NIFTY 21-Nov-11 29-Dec-11 4300 612 612 520 533.1 525.2
408684090NIFTY 21-Nov-11 29-Dec-11 4400 528.65 528.65 440 445 450
408684090NIFTY 21-Nov-11 29-Dec-11 3800 1040.3 1040.3 1040.3 1040.3 1040.3
408684090NIFTY 21-Nov-11 29-Dec-11 3900 0 0 0 1073.5 1073.5
408684090NIFTY 21-Nov-11 29-Dec-11 4000 895 898 799.9 814.25 810
408684090NIFTY 21-Nov-11 29-Dec-11 3500 1388 1388 1290 1296.3 1290
408684090NIFTY 21-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408684090NIFTY 21-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408684090NIFTY 21-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408684090NIFTY 21-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408684090NIFTY 21-Nov-11 29-Dec-11 3300 0 0 0 753 753
408684090NIFTY 21-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408684090NIFTY 21-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408684090NIFTY 21-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408684090NIFTY 21-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408684090NIFTY 21-Nov-11 29-Dec-11 3000 1896 1896 1800 1813.75 1810
408684090NIFTY 21-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408684090NIFTY 21-Nov-11 29-Dec-11 2500 2280 2280 2280 2280 2280
408684090NIFTY 21-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408684090NIFTY 21-Nov-11 29-Dec-11 2000 2870 2882 2781 2788 2781
408684090NIFTY 21-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408684090NIFTY 21-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408684090NIFTY 21-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408684090NIFTY 21-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408684090NIFTY 21-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408684090NIFTY 21-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408684090NIFTY 21-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408684090NIFTY 21-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408684090NIFTY 21-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408684090NIFTY 21-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408684090NIFTY 21-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408684090NIFTY 21-Nov-11 29-Dec-11 7800 0 0 0 133 0
408684090NIFTY 21-Nov-11 29-Dec-11 7900 0 0 0 118 0
408684090NIFTY 21-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408684090NIFTY 21-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408684090NIFTY 21-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408684090NIFTY 21-Nov-11 29-Dec-11 7000 0.1 0.35 0.1 0.1 0.1
408684090NIFTY 21-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408684090NIFTY 21-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408684090NIFTY 21-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408684090NIFTY 21-Nov-11 29-Dec-11 6600 0.4 0.5 0.4 0.5 0.5
408684090NIFTY 21-Nov-11 29-Dec-11 6700 0.4 0.95 0.4 0.75 0.55
408684090NIFTY 21-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408684090NIFTY 21-Nov-11 29-Dec-11 6900 0 0 0 0.9 0.9
408684090NIFTY 21-Nov-11 29-Dec-11 6300 0.5 0.9 0.45 0.6 0.5
408684090NIFTY 21-Nov-11 29-Dec-11 6400 0.6 0.65 0.3 0.65 0.65
408684090NIFTY 21-Nov-11 29-Dec-11 6500 0.65 1 0.65 0.95 1
408684090NIFTY 21-Nov-11 29-Dec-11 5900 1.75 1.9 1.1 1.7 1.7
408684090NIFTY 21-Nov-11 29-Dec-11 6000 1.15 1.6 1.15 1.4 1.45
408684090NIFTY 21-Nov-11 29-Dec-11 6100 0.7 1.15 0.7 1 1
408694090NIFTY 22-Nov-11 29-Dec-11 6100 1.2 1.2 0.85 1.2 1.2
408694090NIFTY 22-Nov-11 29-Dec-11 6200 0.5 1.2 0.5 0.6 0.6
408694090NIFTY 22-Nov-11 29-Dec-11 5600 4.45 4.45 3.05 3.2 3.35
408694090NIFTY 22-Nov-11 29-Dec-11 5700 3.9 3.9 1.7 1.95 2.05
408694090NIFTY 22-Nov-11 29-Dec-11 5800 2.7 2.7 1.55 1.65 1.6
408694090NIFTY 22-Nov-11 29-Dec-11 5200 29.8 35.3 22.05 24.3 23.85
408694090NIFTY 22-Nov-11 29-Dec-11 5300 17 19.4 12 13.25 12.8
408694090NIFTY 22-Nov-11 29-Dec-11 5400 11 14.85 6.7 7.7 7.5
408694090NIFTY 22-Nov-11 29-Dec-11 5500 7.75 7.75 4.35 4.8 4.6
408694090NIFTY 22-Nov-11 29-Dec-11 4900 122 147.35 109.4 116.65 115.3
408694090NIFTY 22-Nov-11 29-Dec-11 5000 84.25 99.05 69.9 75.1 74.6
408694090NIFTY 22-Nov-11 29-Dec-11 5100 52.75 61.7 40.5 44.1 43.95
408694090NIFTY 22-Nov-11 29-Dec-11 4500 388 425 364 381.55 375
408694090NIFTY 22-Nov-11 29-Dec-11 4600 299 345 288.7 298.5 305
408694090NIFTY 22-Nov-11 29-Dec-11 4700 229.85 271.95 219.15 231.65 230
408694090NIFTY 22-Nov-11 29-Dec-11 4800 171 205.8 160 170.9 169
408694090NIFTY 22-Nov-11 29-Dec-11 4100 755 755 716 716 716
408694090NIFTY 22-Nov-11 29-Dec-11 4200 640 690 634 642 644
408694090NIFTY 22-Nov-11 29-Dec-11 4300 470 595 470 547.05 547.05
408694090NIFTY 22-Nov-11 29-Dec-11 4400 489 517.4 450 450 450
408694090NIFTY 22-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408694090NIFTY 22-Nov-11 29-Dec-11 3900 900 965 900 965 965
408694090NIFTY 22-Nov-11 29-Dec-11 4000 839.1 885.6 814 829.75 840
408694090NIFTY 22-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408694090NIFTY 22-Nov-11 29-Dec-11 3500 1340 1375 1305 1375 1375
408694090NIFTY 22-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408694090NIFTY 22-Nov-11 29-Dec-11 3700 0 0 0 1575 1575
408694090NIFTY 22-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408694090NIFTY 22-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408694090NIFTY 22-Nov-11 29-Dec-11 3300 0 0 0 753 753
408694090NIFTY 22-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408694090NIFTY 22-Nov-11 29-Dec-11 2800 0 0 0 2505 2505
408694090NIFTY 22-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408694090NIFTY 22-Nov-11 29-Dec-11 3000 1870 1870 1825 1825 1825
408694090NIFTY 22-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408694090NIFTY 22-Nov-11 29-Dec-11 2500 2315 2315 2315 2315 2315
408694090NIFTY 22-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408694090NIFTY 22-Nov-11 29-Dec-11 2000 2834.95 2875 2800 2819.2 2830
408694090NIFTY 22-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408694090NIFTY 22-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408694090NIFTY 22-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408694090NIFTY 22-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408694090NIFTY 22-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408694090NIFTY 22-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408694090NIFTY 22-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408694090NIFTY 22-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408694090NIFTY 22-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408694090NIFTY 22-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408694090NIFTY 22-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408694090NIFTY 22-Nov-11 29-Dec-11 7800 0 0 0 133 0
408694090NIFTY 22-Nov-11 29-Dec-11 7900 0 0 0 118 0
408694090NIFTY 22-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408694090NIFTY 22-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408694090NIFTY 22-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408694090NIFTY 22-Nov-11 29-Dec-11 7000 0.35 0.5 0.1 0.45 0.45
408694090NIFTY 22-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408694090NIFTY 22-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408694090NIFTY 22-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408694090NIFTY 22-Nov-11 29-Dec-11 6600 0.6 1 0.6 1 1
408694090NIFTY 22-Nov-11 29-Dec-11 6700 0.9 0.9 0.5 0.9 0.9
408694090NIFTY 22-Nov-11 29-Dec-11 6800 0 0 0 1.2 1.2
408694090NIFTY 22-Nov-11 29-Dec-11 6900 0 0 0 0.9 0.9
408694090NIFTY 22-Nov-11 29-Dec-11 6300 0.35 1.3 0.35 0.55 1.05
408694090NIFTY 22-Nov-11 29-Dec-11 6400 0.3 0.9 0.3 0.35 0.3
408694090NIFTY 22-Nov-11 29-Dec-11 6500 0.9 1 0.75 0.8 0.75
408694090NIFTY 22-Nov-11 29-Dec-11 5900 1.9 1.9 1.45 1.55 1.55
408694090NIFTY 22-Nov-11 29-Dec-11 6000 1.25 1.5 1.2 1.3 1.25
408704090NIFTY 23-Nov-11 29-Dec-11 6000 1.1 1.75 1.05 1.25 1.1
408704090NIFTY 23-Nov-11 29-Dec-11 6100 3 3 1.35 1.35 1.35
408704090NIFTY 23-Nov-11 29-Dec-11 5600 3 3.25 2.3 3 3.25
408704090NIFTY 23-Nov-11 29-Dec-11 5700 2.1 2.5 1.55 2 2.05
408704090NIFTY 23-Nov-11 29-Dec-11 5800 1.35 1.95 1.35 1.9 1.9
408704090NIFTY 23-Nov-11 29-Dec-11 5200 22 22 11.35 16.25 17.4
408704090NIFTY 23-Nov-11 29-Dec-11 5300 12 12 6.85 9.25 10
408704090NIFTY 23-Nov-11 29-Dec-11 5400 6.75 7 4.45 5.45 6.45
408704090NIFTY 23-Nov-11 29-Dec-11 5500 4 4.6 3 3.8 4.2
408704090NIFTY 23-Nov-11 29-Dec-11 4900 98.95 102.9 63.55 79.05 80.9
408704090NIFTY 23-Nov-11 29-Dec-11 5000 64.65 68.9 38.65 49.25 49.95
408704090NIFTY 23-Nov-11 29-Dec-11 5100 37.95 37.95 21 28.4 29.3
408704090NIFTY 23-Nov-11 29-Dec-11 4500 340.45 340.45 261.4 301.95 307
408704090NIFTY 23-Nov-11 29-Dec-11 4600 265.05 267 199.45 229.8 234.1
408704090NIFTY 23-Nov-11 29-Dec-11 4700 207.25 207.25 146 172.4 175.4
408704090NIFTY 23-Nov-11 29-Dec-11 4800 158.3 158.3 100.15 120.75 123.55
408704090NIFTY 23-Nov-11 29-Dec-11 4100 530 638.55 530 633.8 635.25
408704090NIFTY 23-Nov-11 29-Dec-11 4200 586 588 495 542.1 554.65
408704090NIFTY 23-Nov-11 29-Dec-11 4300 500 500 420 456.35 465
408704090NIFTY 23-Nov-11 29-Dec-11 4400 395.2 410.35 336.55 377.25 380.5
408704090NIFTY 23-Nov-11 29-Dec-11 3700 985 985 980 980 980
408704090NIFTY 23-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408704090NIFTY 23-Nov-11 29-Dec-11 3900 0 0 0 965 965
408704090NIFTY 23-Nov-11 29-Dec-11 4000 785.95 785.95 670.3 725.35 732.4
408704090NIFTY 23-Nov-11 29-Dec-11 3500 1260 1260 1150 1207.15 1220
408704090NIFTY 23-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408704090NIFTY 23-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408704090NIFTY 23-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408704090NIFTY 23-Nov-11 29-Dec-11 3300 0 0 0 753 753
408704090NIFTY 23-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408704090NIFTY 23-Nov-11 29-Dec-11 2800 1867.9 1890 1867.9 1890 1890
408704090NIFTY 23-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408704090NIFTY 23-Nov-11 29-Dec-11 3000 1745 1745 1665 1715 1715
408704090NIFTY 23-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408704090NIFTY 23-Nov-11 29-Dec-11 2500 0 0 0 2315 2315
408704090NIFTY 23-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408704090NIFTY 23-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408704090NIFTY 23-Nov-11 29-Dec-11 2000 2867.4 2867.4 2650 2716.7 2720
408704090NIFTY 23-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408704090NIFTY 23-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408704090NIFTY 23-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408704090NIFTY 23-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408704090NIFTY 23-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408704090NIFTY 23-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408704090NIFTY 23-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408704090NIFTY 23-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408704090NIFTY 23-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408704090NIFTY 23-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408704090NIFTY 23-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408704090NIFTY 23-Nov-11 29-Dec-11 7800 0 0 0 133 0
408704090NIFTY 23-Nov-11 29-Dec-11 7900 0 0 0 118 0
408704090NIFTY 23-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408704090NIFTY 23-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408704090NIFTY 23-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408704090NIFTY 23-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408704090NIFTY 23-Nov-11 29-Dec-11 7000 0.2 0.3 0.2 0.2 0.2
408704090NIFTY 23-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408704090NIFTY 23-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408704090NIFTY 23-Nov-11 29-Dec-11 6600 1 1.25 0.9 1.25 1.25
408704090NIFTY 23-Nov-11 29-Dec-11 6700 0.95 0.95 0.55 0.55 0.55
408704090NIFTY 23-Nov-11 29-Dec-11 6800 0.9 0.95 0.45 0.45 0.45
408704090NIFTY 23-Nov-11 29-Dec-11 6900 0 0 0 0.9 0.9
408704090NIFTY 23-Nov-11 29-Dec-11 6200 1 1.5 0.7 1 1
408704090NIFTY 23-Nov-11 29-Dec-11 6300 1 1.5 0.45 1 1
408704090NIFTY 23-Nov-11 29-Dec-11 6400 0.2 0.85 0.2 0.45 0.45
408704090NIFTY 23-Nov-11 29-Dec-11 6500 0.9 1.15 0.85 1.1 1.1
408704090NIFTY 23-Nov-11 29-Dec-11 5900 1.3 1.7 1.3 1.4 1.35
408714090NIFTY 24-Nov-11 29-Dec-11 5900 1.25 1.3 0.85 1.15 1.05
408714090NIFTY 24-Nov-11 29-Dec-11 6000 0.95 1.15 0.85 1.05 1
408714090NIFTY 24-Nov-11 29-Dec-11 6100 0.8 1.15 0.6 0.8 0.6
408714090NIFTY 24-Nov-11 29-Dec-11 6200 0.7 0.85 0.5 0.65 0.75
408714090NIFTY 24-Nov-11 29-Dec-11 5600 2.8 2.85 1.95 2.35 2
408714090NIFTY 24-Nov-11 29-Dec-11 5700 1.8 2.4 1.5 1.75 1.6
408714090NIFTY 24-Nov-11 29-Dec-11 5800 1.9 1.9 1.2 1.4 1.3
408714090NIFTY 24-Nov-11 29-Dec-11 5200 16.4 19.05 11 17.1 16
408714090NIFTY 24-Nov-11 29-Dec-11 5300 8.4 10.6 6.5 9.4 8.7
408714090NIFTY 24-Nov-11 29-Dec-11 5400 5 6.4 4 5.55 5.3
408714090NIFTY 24-Nov-11 29-Dec-11 5500 3.75 4.2 2.95 3.5 3.2
408714090NIFTY 24-Nov-11 29-Dec-11 4900 76.05 100.3 64.25 93.5 90.4
408714090NIFTY 24-Nov-11 29-Dec-11 5000 49.8 63 38.05 57.35 55.35
408714090NIFTY 24-Nov-11 29-Dec-11 5100 28.95 35.7 20 32.4 31.4
408714090NIFTY 24-Nov-11 29-Dec-11 4500 305 355 264.9 341.7 338.95
408714090NIFTY 24-Nov-11 29-Dec-11 4600 228.7 302.45 201.4 268.15 265.35
408714090NIFTY 24-Nov-11 29-Dec-11 4700 164.35 210.65 146.9 200.15 197
408714090NIFTY 24-Nov-11 29-Dec-11 4800 115 150 101 141.65 138
408714090NIFTY 24-Nov-11 29-Dec-11 4100 635 698.45 617.85 683.5 682.95
408714090NIFTY 24-Nov-11 29-Dec-11 4200 535 607 492.7 595.45 593.5
408714090NIFTY 24-Nov-11 29-Dec-11 4300 464.4 511.6 411 506.5 506
408714090NIFTY 24-Nov-11 29-Dec-11 4400 376.05 435.45 335 425 415
408714090NIFTY 24-Nov-11 29-Dec-11 3700 917.4 1000 917.4 1000 1000
408714090NIFTY 24-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408714090NIFTY 24-Nov-11 29-Dec-11 3900 0 0 0 965 965
408714090NIFTY 24-Nov-11 29-Dec-11 4000 730.45 798 670.45 780.95 776
408714090NIFTY 24-Nov-11 29-Dec-11 3500 1210 1249 1160 1249 1249
408714090NIFTY 24-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408714090NIFTY 24-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408714090NIFTY 24-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408714090NIFTY 24-Nov-11 29-Dec-11 3300 0 0 0 753 753
408714090NIFTY 24-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408714090NIFTY 24-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408714090NIFTY 24-Nov-11 29-Dec-11 2800 0 0 0 1890 1890
408714090NIFTY 24-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408714090NIFTY 24-Nov-11 29-Dec-11 3000 1700 1755 1660 1755 1755
408714090NIFTY 24-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408714090NIFTY 24-Nov-11 29-Dec-11 2500 0 0 0 2315 2315
408714090NIFTY 24-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408714090NIFTY 24-Nov-11 29-Dec-11 2000 2715 2780 2650 2770.45 2761
408714090NIFTY 24-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408714090NIFTY 24-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408714090NIFTY 24-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408714090NIFTY 24-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408714090NIFTY 24-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408714090NIFTY 24-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408714090NIFTY 24-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408714090NIFTY 24-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408714090NIFTY 24-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408714090NIFTY 24-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408714090NIFTY 24-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408714090NIFTY 24-Nov-11 29-Dec-11 7800 0 0 0 133 0
408714090NIFTY 24-Nov-11 29-Dec-11 7900 0 0 0 118 0
408714090NIFTY 24-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408714090NIFTY 24-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408714090NIFTY 24-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408714090NIFTY 24-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408714090NIFTY 24-Nov-11 29-Dec-11 6900 0.7 0.7 0.7 0.7 0.7
408714090NIFTY 24-Nov-11 29-Dec-11 7000 3 3 0.1 0.3 0.3
408714090NIFTY 24-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408714090NIFTY 24-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408714090NIFTY 24-Nov-11 29-Dec-11 6600 0.9 1.1 0.5 0.55 0.55
408714090NIFTY 24-Nov-11 29-Dec-11 6700 0.95 1 0.5 0.55 0.55
408714090NIFTY 24-Nov-11 29-Dec-11 6800 0.3 0.85 0.3 0.45 0.45
408714090NIFTY 24-Nov-11 29-Dec-11 6300 0.75 1.05 0.5 0.65 0.7
408714090NIFTY 24-Nov-11 29-Dec-11 6400 0.35 0.7 0.3 0.4 0.3
408714090NIFTY 24-Nov-11 29-Dec-11 6500 0.8 0.95 0.6 0.75 0.75
408724090NIFTY 25-Nov-11 29-Dec-11 5200 14.9 16.05 10.1 11.1 10.3
408724090NIFTY 25-Nov-11 29-Dec-11 5300 7.75 8.65 5.9 6.35 6
408724090NIFTY 25-Nov-11 29-Dec-11 5400 4.5 4.9 3.5 3.75 3.5
408724090NIFTY 25-Nov-11 29-Dec-11 5500 3 3.3 2.2 2.75 2.6
408724090NIFTY 25-Nov-11 29-Dec-11 4900 75 90.9 63.25 68.2 66.65
408724090NIFTY 25-Nov-11 29-Dec-11 5000 45.95 54.9 36.45 39.45 38.45
408724090NIFTY 25-Nov-11 29-Dec-11 5100 26.2 30.55 19 20.9 19
408724090NIFTY 25-Nov-11 29-Dec-11 4500 303.7 340 277.3 289.75 288.25
408724090NIFTY 25-Nov-11 29-Dec-11 4600 243.15 265.25 210 221.65 220
408724090NIFTY 25-Nov-11 29-Dec-11 4700 171.5 198 151 160.5 158
408724090NIFTY 25-Nov-11 29-Dec-11 4800 121.05 138.8 101.25 108.35 106.25
408724090NIFTY 25-Nov-11 29-Dec-11 4100 654.05 674.95 615 615 615
408724090NIFTY 25-Nov-11 29-Dec-11 4200 557.45 597.3 525 532.3 536
408724090NIFTY 25-Nov-11 29-Dec-11 4300 457 500 433.95 448.1 449.5
408724090NIFTY 25-Nov-11 29-Dec-11 4400 381 418 351.1 365.15 371
408724090NIFTY 25-Nov-11 29-Dec-11 3700 1070.85 1070.85 1053.7 1060 1060
408724090NIFTY 25-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408724090NIFTY 25-Nov-11 29-Dec-11 3900 0 0 0 965 965
408724090NIFTY 25-Nov-11 29-Dec-11 4000 740.35 780 701 718.45 711.35
408724090NIFTY 25-Nov-11 29-Dec-11 3500 1220 1260 1200 1200 1200
408724090NIFTY 25-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408724090NIFTY 25-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408724090NIFTY 25-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408724090NIFTY 25-Nov-11 29-Dec-11 3300 0 0 0 753 753
408724090NIFTY 25-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408724090NIFTY 25-Nov-11 29-Dec-11 2800 0 0 0 1890 1890
408724090NIFTY 25-Nov-11 29-Dec-11 2900 0 0 0 2093.1 2093.1
408724090NIFTY 25-Nov-11 29-Dec-11 3000 1700 1700 1690 1691.85 1700
408724090NIFTY 25-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408724090NIFTY 25-Nov-11 29-Dec-11 2500 2250 2250 2250 2250 2250
408724090NIFTY 25-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408724090NIFTY 25-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408724090NIFTY 25-Nov-11 29-Dec-11 2000 2708 2750 2690 2708 2708
408724090NIFTY 25-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408724090NIFTY 25-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408724090NIFTY 25-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408724090NIFTY 25-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408724090NIFTY 25-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408724090NIFTY 25-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408724090NIFTY 25-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408724090NIFTY 25-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408724090NIFTY 25-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408724090NIFTY 25-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408724090NIFTY 25-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408724090NIFTY 25-Nov-11 29-Dec-11 7800 0 0 0 133 0
408724090NIFTY 25-Nov-11 29-Dec-11 7900 0 0 0 118 0
408724090NIFTY 25-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408724090NIFTY 25-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408724090NIFTY 25-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408724090NIFTY 25-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408724090NIFTY 25-Nov-11 29-Dec-11 7000 0.3 0.55 0.3 0.5 0.5
408724090NIFTY 25-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408724090NIFTY 25-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408724090NIFTY 25-Nov-11 29-Dec-11 6600 0.7 0.7 0.4 0.5 0.5
408724090NIFTY 25-Nov-11 29-Dec-11 6700 0.5 0.55 0.45 0.5 0.5
408724090NIFTY 25-Nov-11 29-Dec-11 6800 0.65 0.65 0.3 0.3 0.3
408724090NIFTY 25-Nov-11 29-Dec-11 6900 0.65 0.65 0.3 0.5 0.55
408724090NIFTY 25-Nov-11 29-Dec-11 6300 0.5 0.8 0.5 0.7 0.7
408724090NIFTY 25-Nov-11 29-Dec-11 6400 0.45 0.7 0.45 0.65 0.65
408724090NIFTY 25-Nov-11 29-Dec-11 6500 0.7 0.7 0.45 0.55 0.6
408724090NIFTY 25-Nov-11 29-Dec-11 6000 1 1 0.75 0.8 0.75
408724090NIFTY 25-Nov-11 29-Dec-11 6100 0.6 0.85 0.6 0.75 0.6
408724090NIFTY 25-Nov-11 29-Dec-11 6200 0.7 0.75 0.6 0.7 0.65
408724090NIFTY 25-Nov-11 29-Dec-11 5600 1.8 2.3 1.7 2.05 1.95
408724090NIFTY 25-Nov-11 29-Dec-11 5700 1.5 1.8 1.4 1.65 1.6
408724090NIFTY 25-Nov-11 29-Dec-11 5800 1.15 1.9 1.15 1.3 1.25
408724090NIFTY 25-Nov-11 29-Dec-11 5900 0.8 1.2 0.8 1.05 1
408754090NIFTY 28-Nov-11 29-Dec-11 5800 1.85 1.85 1.2 1.35 1.3
408754090NIFTY 28-Nov-11 29-Dec-11 5200 11.85 22.9 11.05 22.3 22.4
408754090NIFTY 28-Nov-11 29-Dec-11 5300 7.8 11.45 7 11.15 11.25
408754090NIFTY 28-Nov-11 29-Dec-11 5400 4 5.8 4 5.6 5.8
408754090NIFTY 28-Nov-11 29-Dec-11 5500 4.3 4.3 2.8 3.25 3.35
408754090NIFTY 28-Nov-11 29-Dec-11 4900 90.1 123 81.55 120.9 119.7
408754090NIFTY 28-Nov-11 29-Dec-11 5000 49 76.75 49 75.4 74
408754090NIFTY 28-Nov-11 29-Dec-11 5100 25 43.5 24.95 42.65 42
408754090NIFTY 28-Nov-11 29-Dec-11 4500 323.85 411.2 323.85 406.5 409
408754090NIFTY 28-Nov-11 29-Dec-11 4600 251.1 327.95 251.1 323.6 326.05
408754090NIFTY 28-Nov-11 29-Dec-11 4700 192 251.1 185.4 247.6 249.7
408754090NIFTY 28-Nov-11 29-Dec-11 4800 125 181.55 125 179.1 179.15
408754090NIFTY 28-Nov-11 29-Dec-11 4100 722 770 722 769.15 770
408754090NIFTY 28-Nov-11 29-Dec-11 4200 597 676 597 673.6 675.3
408754090NIFTY 28-Nov-11 29-Dec-11 4300 500 586.7 500 581.4 586.7
408754090NIFTY 28-Nov-11 29-Dec-11 4400 424 494.85 424 491.85 492.75
408754090NIFTY 28-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408754090NIFTY 28-Nov-11 29-Dec-11 3900 0 0 0 965 965
408754090NIFTY 28-Nov-11 29-Dec-11 4000 768.15 870 768.15 866.75 868
408754090NIFTY 28-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408754090NIFTY 28-Nov-11 29-Dec-11 3500 1315 1360 1315 1360 1360
408754090NIFTY 28-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408754090NIFTY 28-Nov-11 29-Dec-11 3700 0 0 0 1060 1060
408754090NIFTY 28-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408754090NIFTY 28-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408754090NIFTY 28-Nov-11 29-Dec-11 3300 0 0 0 753 753
408754090NIFTY 28-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408754090NIFTY 28-Nov-11 29-Dec-11 2800 0 0 0 1890 1890
408754090NIFTY 28-Nov-11 29-Dec-11 2900 1930 1930 1930 1930 1930
408754090NIFTY 28-Nov-11 29-Dec-11 3000 1800 1871.15 1800 1871.15 1871.15
408754090NIFTY 28-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408754090NIFTY 28-Nov-11 29-Dec-11 2500 0 0 0 2250 2250
408754090NIFTY 28-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408754090NIFTY 28-Nov-11 29-Dec-11 2000 2825 2869 2731.35 2815.85 2801
408754090NIFTY 28-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408754090NIFTY 28-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408754090NIFTY 28-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408754090NIFTY 28-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408754090NIFTY 28-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408754090NIFTY 28-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408754090NIFTY 28-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408754090NIFTY 28-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408754090NIFTY 28-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408754090NIFTY 28-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408754090NIFTY 28-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408754090NIFTY 28-Nov-11 29-Dec-11 7800 0 0 0 133 0
408754090NIFTY 28-Nov-11 29-Dec-11 7900 0 0 0 118 0
408754090NIFTY 28-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408754090NIFTY 28-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408754090NIFTY 28-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408754090NIFTY 28-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408754090NIFTY 28-Nov-11 29-Dec-11 7000 0.45 0.6 0.4 0.55 0.55
408754090NIFTY 28-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408754090NIFTY 28-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408754090NIFTY 28-Nov-11 29-Dec-11 6600 0.6 0.65 0.6 0.65 0.65
408754090NIFTY 28-Nov-11 29-Dec-11 6700 0.65 0.65 0.65 0.65 0.65
408754090NIFTY 28-Nov-11 29-Dec-11 6800 0 0 0 0.3 0.3
408754090NIFTY 28-Nov-11 29-Dec-11 6900 0.5 0.6 0.45 0.55 0.55
408754090NIFTY 28-Nov-11 29-Dec-11 6300 1 1 0.55 0.9 0.8
408754090NIFTY 28-Nov-11 29-Dec-11 6400 0.85 0.9 0.4 0.8 0.75
408754090NIFTY 28-Nov-11 29-Dec-11 6500 0.5 0.85 0.5 0.7 0.7
408754090NIFTY 28-Nov-11 29-Dec-11 5900 1.1 1.25 0.9 1.2 1.05
408754090NIFTY 28-Nov-11 29-Dec-11 6000 2 2 0.8 1.1 1.05
408754090NIFTY 28-Nov-11 29-Dec-11 6100 0.95 1.15 0.65 1.05 0.95
408754090NIFTY 28-Nov-11 29-Dec-11 6200 0.45 0.95 0.45 0.9 0.85
408754090NIFTY 28-Nov-11 29-Dec-11 5600 5 5 1.9 2.1 2.1
408754090NIFTY 28-Nov-11 29-Dec-11 5700 1.7 1.75 1.45 1.6 1.55
408764090NIFTY 29-Nov-11 29-Dec-11 5700 1.25 1.7 1.25 1.35 1.4
408764090NIFTY 29-Nov-11 29-Dec-11 5800 0.85 1.35 0.85 1.15 1.2
408764090NIFTY 29-Nov-11 29-Dec-11 5200 23.9 23.9 12.85 14.35 14.25
408764090NIFTY 29-Nov-11 29-Dec-11 5300 11.5 12 6.7 7.3 7.25
408764090NIFTY 29-Nov-11 29-Dec-11 5400 5.7 5.95 3.7 4 4
408764090NIFTY 29-Nov-11 29-Dec-11 5500 3.35 3.4 2.4 2.55 2.5
408764090NIFTY 29-Nov-11 29-Dec-11 4900 126 126 82.25 91.1 89.75
408764090NIFTY 29-Nov-11 29-Dec-11 5000 76.8 76.8 48 53.25 52.5
408764090NIFTY 29-Nov-11 29-Dec-11 5100 43.1 44.65 25.2 28.2 28.2
408764090NIFTY 29-Nov-11 29-Dec-11 4500 400.45 416.25 338.95 357.05 359.7
408764090NIFTY 29-Nov-11 29-Dec-11 4600 305.25 333.4 260 277.5 277.4
408764090NIFTY 29-Nov-11 29-Dec-11 4700 244.8 258.1 191 205.45 204.25
408764090NIFTY 29-Nov-11 29-Dec-11 4800 180 186 130.25 142.5 141.1
408764090NIFTY 29-Nov-11 29-Dec-11 4100 780 780 696 722.85 720.15
408764090NIFTY 29-Nov-11 29-Dec-11 4200 634 682.15 600 624.75 622
408764090NIFTY 29-Nov-11 29-Dec-11 4300 562.6 593.05 506.6 528.6 530
408764090NIFTY 29-Nov-11 29-Dec-11 4400 461.45 501 420 440.6 441
408764090NIFTY 29-Nov-11 29-Dec-11 3800 0 0 0 1040.3 1040.3
408764090NIFTY 29-Nov-11 29-Dec-11 3900 0 0 0 965 965
408764090NIFTY 29-Nov-11 29-Dec-11 4000 840 878 788.6 811.4 814
408764090NIFTY 29-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408764090NIFTY 29-Nov-11 29-Dec-11 3500 1350 1350 1301 1301 1301
408764090NIFTY 29-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408764090NIFTY 29-Nov-11 29-Dec-11 3700 0 0 0 1060 1060
408764090NIFTY 29-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408764090NIFTY 29-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408764090NIFTY 29-Nov-11 29-Dec-11 3300 0 0 0 753 753
408764090NIFTY 29-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408764090NIFTY 29-Nov-11 29-Dec-11 2800 1990.4 1990.4 1990.4 1990.4 1990.4
408764090NIFTY 29-Nov-11 29-Dec-11 2900 0 0 0 1930 1930
408764090NIFTY 29-Nov-11 29-Dec-11 3000 1830 1830 1795 1811.2 1810
408764090NIFTY 29-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408764090NIFTY 29-Nov-11 29-Dec-11 2500 2320 2320 2320 2320 2320
408764090NIFTY 29-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408764090NIFTY 29-Nov-11 29-Dec-11 2000 2790.55 2875 2777 2807.75 2805
408764090NIFTY 29-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408764090NIFTY 29-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408764090NIFTY 29-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408764090NIFTY 29-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408764090NIFTY 29-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408764090NIFTY 29-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408764090NIFTY 29-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408764090NIFTY 29-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408764090NIFTY 29-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408764090NIFTY 29-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408764090NIFTY 29-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408764090NIFTY 29-Nov-11 29-Dec-11 7800 0 0 0 133 0
408764090NIFTY 29-Nov-11 29-Dec-11 7900 0 0 0 118 0
408764090NIFTY 29-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408764090NIFTY 29-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408764090NIFTY 29-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408764090NIFTY 29-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408764090NIFTY 29-Nov-11 29-Dec-11 7000 0.5 0.55 0.4 0.45 0.4
408764090NIFTY 29-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408764090NIFTY 29-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408764090NIFTY 29-Nov-11 29-Dec-11 6600 0.7 0.7 0.6 0.6 0.6
408764090NIFTY 29-Nov-11 29-Dec-11 6700 0.7 0.7 0.55 0.55 0.55
408764090NIFTY 29-Nov-11 29-Dec-11 6800 0 0 0 0.3 0.3
408764090NIFTY 29-Nov-11 29-Dec-11 6900 0.45 0.65 0.4 0.4 0.4
408764090NIFTY 29-Nov-11 29-Dec-11 6300 0.8 0.8 0.6 0.7 0.7
408764090NIFTY 29-Nov-11 29-Dec-11 6400 0.75 0.8 0.5 0.7 0.7
408764090NIFTY 29-Nov-11 29-Dec-11 6500 0.7 0.8 0.6 0.65 0.65
408764090NIFTY 29-Nov-11 29-Dec-11 5900 0.85 1.3 0.85 0.85 1
408764090NIFTY 29-Nov-11 29-Dec-11 6000 1 1 0.7 0.85 0.85
408764090NIFTY 29-Nov-11 29-Dec-11 6100 0.75 0.95 0.65 0.8 0.8
408764090NIFTY 29-Nov-11 29-Dec-11 6200 0.65 0.9 0.65 0.75 0.75
408764090NIFTY 29-Nov-11 29-Dec-11 5600 2.4 2.4 1.65 1.8 1.7
408774090NIFTY 30-Nov-11 29-Dec-11 5800 1.1 1.1 0.9 1 1
408774090NIFTY 30-Nov-11 29-Dec-11 5900 0.85 1 0.8 0.9 0.95
408774090NIFTY 30-Nov-11 29-Dec-11 5200 11.55 19 10.35 16.05 17.05
408774090NIFTY 30-Nov-11 29-Dec-11 5300 6.6 9.3 5.05 7.6 8.3
408774090NIFTY 30-Nov-11 29-Dec-11 5400 4 4.75 2.75 3.95 4.05
408774090NIFTY 30-Nov-11 29-Dec-11 5500 2.25 2.95 1.8 2.4 2.55
408774090NIFTY 30-Nov-11 29-Dec-11 4900 80 108.8 70.4 96.75 102.95
408774090NIFTY 30-Nov-11 29-Dec-11 5000 45.2 66 40.1 57.5 62.7
408774090NIFTY 30-Nov-11 29-Dec-11 5100 24 36.6 20.35 31.35 34.1
408774090NIFTY 30-Nov-11 29-Dec-11 4500 329.3 393.1 311.95 368.65 378
408774090NIFTY 30-Nov-11 29-Dec-11 4600 251.85 309 236.05 287.3 296
408774090NIFTY 30-Nov-11 29-Dec-11 4700 180.5 233.3 169.85 213.3 222.3
408774090NIFTY 30-Nov-11 29-Dec-11 4800 125 165.45 113.65 149.35 156.1
408774090NIFTY 30-Nov-11 29-Dec-11 4100 670 744 666.1 727.55 735.1
408774090NIFTY 30-Nov-11 29-Dec-11 4200 580 660.15 569 637.45 645.95
408774090NIFTY 30-Nov-11 29-Dec-11 4300 501.55 555 477.9 549.7 555
408774090NIFTY 30-Nov-11 29-Dec-11 4400 409.7 472 390.3 458.4 469.65
408774090NIFTY 30-Nov-11 29-Dec-11 3800 970 970 970 970 970
408774090NIFTY 30-Nov-11 29-Dec-11 3900 0 0 0 965 965
408774090NIFTY 30-Nov-11 29-Dec-11 4000 770.1 855 760 835.8 844
408774090NIFTY 30-Nov-11 29-Dec-11 3400 0 0 0 1908.15 0
408774090NIFTY 30-Nov-11 29-Dec-11 3500 1330 1330 1330 1330 1330
408774090NIFTY 30-Nov-11 29-Dec-11 3600 0 0 0 1549 1549
408774090NIFTY 30-Nov-11 29-Dec-11 3700 0 0 0 1060 1060
408774090NIFTY 30-Nov-11 29-Dec-11 3100 0 0 0 2300 2300
408774090NIFTY 30-Nov-11 29-Dec-11 3200 0 0 0 1874 1874
408774090NIFTY 30-Nov-11 29-Dec-11 3300 0 0 0 753 753
408774090NIFTY 30-Nov-11 29-Dec-11 2700 0 0 0 2830 2830
408774090NIFTY 30-Nov-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408774090NIFTY 30-Nov-11 29-Dec-11 2900 0 0 0 1930 1930
408774090NIFTY 30-Nov-11 29-Dec-11 3000 1772 1843 1772 1833 1843
408774090NIFTY 30-Nov-11 29-Dec-11 2400 0 0 0 1732.8 0
408774090NIFTY 30-Nov-11 29-Dec-11 2500 0 0 0 2320 2320
408774090NIFTY 30-Nov-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408774090NIFTY 30-Nov-11 29-Dec-11 2000 2755 2840 2750 2832.5 2840
408774090NIFTY 30-Nov-11 29-Dec-11 2100 0 0 0 3030 3030
408774090NIFTY 30-Nov-11 29-Dec-11 2200 0 0 0 1775.1 0
408774090NIFTY 30-Nov-11 29-Dec-11 2300 0 0 0 2825 2825
408774090NIFTY 30-Nov-11 29-Dec-11 8400 0 0 0 63.1 0
408774090NIFTY 30-Nov-11 29-Dec-11 8500 0 0 0 55.35 0
408774090NIFTY 30-Nov-11 29-Dec-11 8600 0 0 0 43.55 0
408774090NIFTY 30-Nov-11 29-Dec-11 8000 0 0 0 104.45 0
408774090NIFTY 30-Nov-11 29-Dec-11 8100 0 0 0 92.3 0
408774090NIFTY 30-Nov-11 29-Dec-11 8200 0 0 0 81.45 0
408774090NIFTY 30-Nov-11 29-Dec-11 8300 0 0 0 71.75 0
408774090NIFTY 30-Nov-11 29-Dec-11 7700 0 0 0 149.65 0
408774090NIFTY 30-Nov-11 29-Dec-11 7800 0 0 0 133 0
408774090NIFTY 30-Nov-11 29-Dec-11 7900 0 0 0 118 0
408774090NIFTY 30-Nov-11 29-Dec-11 7300 0 0 0 235.05 0
408774090NIFTY 30-Nov-11 29-Dec-11 7400 0 0 0 210.55 0
408774090NIFTY 30-Nov-11 29-Dec-11 7500 0 0 0 188.5 0
408774090NIFTY 30-Nov-11 29-Dec-11 7600 0 0 0 168.3 0
408774090NIFTY 30-Nov-11 29-Dec-11 7000 0.5 0.5 0.4 0.4 0.4
408774090NIFTY 30-Nov-11 29-Dec-11 7100 0 0 0 291.15 0
408774090NIFTY 30-Nov-11 29-Dec-11 7200 0 0 0 261.9 0
408774090NIFTY 30-Nov-11 29-Dec-11 6700 0.65 0.65 0.45 0.45 0.45
408774090NIFTY 30-Nov-11 29-Dec-11 6800 0.6 0.6 0.45 0.45 0.45
408774090NIFTY 30-Nov-11 29-Dec-11 6900 0.4 0.4 0.4 0.4 0.4
408774090NIFTY 30-Nov-11 29-Dec-11 6300 0.5 0.75 0.5 0.65 0.6
408774090NIFTY 30-Nov-11 29-Dec-11 6400 0.7 0.75 0.5 0.65 0.65
408774090NIFTY 30-Nov-11 29-Dec-11 6500 0.7 0.7 0.6 0.6 0.6
408774090NIFTY 30-Nov-11 29-Dec-11 6600 0 0 0 0.6 0.6
408774090NIFTY 30-Nov-11 29-Dec-11 6000 0.8 0.85 0.65 0.75 0.75
408774090NIFTY 30-Nov-11 29-Dec-11 6100 0.55 0.75 0.55 0.7 0.65
408774090NIFTY 30-Nov-11 29-Dec-11 6200 0.75 0.75 0.6 0.65 0.6
408774090NIFTY 30-Nov-11 29-Dec-11 5600 1.85 1.95 1.3 1.75 1.75
408774090NIFTY 30-Nov-11 29-Dec-11 5700 1.55 1.55 1.05 1.25 1.25
408784090NIFTY 1-Dec-11 29-Dec-11 5600 3.2 3.4 2.3 2.55 2.4
408784090NIFTY 1-Dec-11 29-Dec-11 5700 3.1 3.1 1.4 1.7 1.6
408784090NIFTY 1-Dec-11 29-Dec-11 5800 2 2 1.2 1.35 1.35
408784090NIFTY 1-Dec-11 29-Dec-11 5900 4 4 0.95 0.95 0.95
408784090NIFTY 1-Dec-11 29-Dec-11 6000 1.5 1.5 0.85 0.95 0.85
408784090NIFTY 1-Dec-11 29-Dec-11 6100 1 1.35 0.7 0.75 0.8
408784090NIFTY 1-Dec-11 29-Dec-11 4200 701.05 801 701.05 760.7 762
408784090NIFTY 1-Dec-11 29-Dec-11 4300 699.3 700 648 664.7 661
408784090NIFTY 1-Dec-11 29-Dec-11 4400 565 618.25 542.9 571.2 562
408784090NIFTY 1-Dec-11 29-Dec-11 4500 508.25 518.95 454.1 480 483
408784090NIFTY 1-Dec-11 29-Dec-11 4600 399.9 435 370 386.95 384
408784090NIFTY 1-Dec-11 29-Dec-11 4700 330 350 283.65 303.85 299
408784090NIFTY 1-Dec-11 29-Dec-11 4800 248 268 209.2 225.4 221
408784090NIFTY 1-Dec-11 29-Dec-11 4900 200 200 144.05 156.3 152.15
408784090NIFTY 1-Dec-11 29-Dec-11 5000 110.15 145 92.15 101.1 99
408784090NIFTY 1-Dec-11 29-Dec-11 5100 55 80 53.65 59.75 58.85
408784090NIFTY 1-Dec-11 29-Dec-11 3100 0 0 0 2300 2300
408784090NIFTY 1-Dec-11 29-Dec-11 3200 0 0 0 1874 1874
408784090NIFTY 1-Dec-11 29-Dec-11 3300 0 0 0 753 753
408784090NIFTY 1-Dec-11 29-Dec-11 3400 0 0 0 1908.15 0
408784090NIFTY 1-Dec-11 29-Dec-11 3500 0 0 0 1330 1330
408784090NIFTY 1-Dec-11 29-Dec-11 3600 0 0 0 1549 1549
408784090NIFTY 1-Dec-11 29-Dec-11 3700 1291 1291 1291 1291 1291
408784090NIFTY 1-Dec-11 29-Dec-11 3800 0 0 0 970 970
408784090NIFTY 1-Dec-11 29-Dec-11 3900 0 0 0 965 965
408784090NIFTY 1-Dec-11 29-Dec-11 4000 975 1000 939 957.15 959.35
408784090NIFTY 1-Dec-11 29-Dec-11 4100 900 900 854.75 857.7 857.7
408784090NIFTY 1-Dec-11 29-Dec-11 2000 2980 2996 2935 2950 2950
408784090NIFTY 1-Dec-11 29-Dec-11 2100 0 0 0 3030 3030
408784090NIFTY 1-Dec-11 29-Dec-11 2200 0 0 0 1775.1 0
408784090NIFTY 1-Dec-11 29-Dec-11 2300 0 0 0 2825 2825
408784090NIFTY 1-Dec-11 29-Dec-11 2400 0 0 0 1732.8 0
408784090NIFTY 1-Dec-11 29-Dec-11 2500 0 0 0 2320 2320
408784090NIFTY 1-Dec-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408784090NIFTY 1-Dec-11 29-Dec-11 2700 0 0 0 2830 2830
408784090NIFTY 1-Dec-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408784090NIFTY 1-Dec-11 29-Dec-11 2900 0 0 0 1930 1930
408784090NIFTY 1-Dec-11 29-Dec-11 3000 1962.5 1965 1962.5 1963.75 1965
408784090NIFTY 1-Dec-11 29-Dec-11 8400 0 0 0 63.1 0
408784090NIFTY 1-Dec-11 29-Dec-11 8500 0 0 0 55.35 0
408784090NIFTY 1-Dec-11 29-Dec-11 8600 0 0 0 43.55 0
408784090NIFTY 1-Dec-11 29-Dec-11 7400 0 0 0 210.55 0
408784090NIFTY 1-Dec-11 29-Dec-11 7500 0 0 0 188.5 0
408784090NIFTY 1-Dec-11 29-Dec-11 7600 0 0 0 168.3 0
408784090NIFTY 1-Dec-11 29-Dec-11 7700 0 0 0 149.65 0
408784090NIFTY 1-Dec-11 29-Dec-11 7800 0 0 0 133 0
408784090NIFTY 1-Dec-11 29-Dec-11 7900 0 0 0 118 0
408784090NIFTY 1-Dec-11 29-Dec-11 8000 0 0 0 104.45 0
408784090NIFTY 1-Dec-11 29-Dec-11 8100 0 0 0 92.3 0
408784090NIFTY 1-Dec-11 29-Dec-11 8200 0 0 0 81.45 0
408784090NIFTY 1-Dec-11 29-Dec-11 8300 0 0 0 71.75 0
408784090NIFTY 1-Dec-11 29-Dec-11 6200 1.65 1.65 0.5 0.65 0.6
408784090NIFTY 1-Dec-11 29-Dec-11 6300 1.15 1.2 0.55 0.65 0.7
408784090NIFTY 1-Dec-11 29-Dec-11 6400 0.9 3 0.55 0.65 0.6
408784090NIFTY 1-Dec-11 29-Dec-11 6500 0.8 0.85 0.5 0.6 0.65
408784090NIFTY 1-Dec-11 29-Dec-11 6600 0.7 0.7 0.7 0.7 0.7
408784090NIFTY 1-Dec-11 29-Dec-11 6700 0.6 0.7 0.5 0.65 0.65
408784090NIFTY 1-Dec-11 29-Dec-11 6800 0.7 0.7 0.65 0.65 0.65
408784090NIFTY 1-Dec-11 29-Dec-11 6900 0.55 0.55 0.55 0.55 0.55
408784090NIFTY 1-Dec-11 29-Dec-11 7000 0.6 0.6 0.4 0.4 0.4
408784090NIFTY 1-Dec-11 29-Dec-11 7100 0 0 0 291.15 0
408784090NIFTY 1-Dec-11 29-Dec-11 7200 0 0 0 261.9 0
408784090NIFTY 1-Dec-11 29-Dec-11 7300 0 0 0 235.05 0
408784090NIFTY 1-Dec-11 29-Dec-11 5200 35 44.8 28.6 32 31.8
408784090NIFTY 1-Dec-11 29-Dec-11 5300 20 24 14 15.9 15.75
408784090NIFTY 1-Dec-11 29-Dec-11 5400 8.8 12.9 7 8.05 7.75
408784090NIFTY 1-Dec-11 29-Dec-11 5500 4.5 5.75 3.85 4.3 4.1
408794090NIFTY 2-Dec-11 29-Dec-11 5600 2.35 5.2 2.2 4.6 5
408794090NIFTY 2-Dec-11 29-Dec-11 5700 1.55 2.8 1.35 2.6 2.8
408794090NIFTY 2-Dec-11 29-Dec-11 5800 1.25 1.8 1.1 1.7 1.7
408794090NIFTY 2-Dec-11 29-Dec-11 5900 0.6 1.4 0.6 1.25 1.25
408794090NIFTY 2-Dec-11 29-Dec-11 6000 0.95 1.3 0.75 1.1 1.15
408794090NIFTY 2-Dec-11 29-Dec-11 6100 0.8 0.95 0.65 0.85 0.9
408794090NIFTY 2-Dec-11 29-Dec-11 4100 914.05 914.05 914.05 914.05 914.05
408794090NIFTY 2-Dec-11 29-Dec-11 4200 745.9 886 745.9 875.6 886
408794090NIFTY 2-Dec-11 29-Dec-11 4300 669.45 780 669.45 779.55 780
408794090NIFTY 2-Dec-11 29-Dec-11 4400 557.95 690.9 553.3 682.6 690.9
408794090NIFTY 2-Dec-11 29-Dec-11 4500 462.05 599 459 586.7 599
408794090NIFTY 2-Dec-11 29-Dec-11 4600 378.45 504.2 369.9 492 504.2
408794090NIFTY 2-Dec-11 29-Dec-11 4700 291 415 286.25 404.65 415
408794090NIFTY 2-Dec-11 29-Dec-11 4800 215.45 329.25 209.5 317.05 327
408794090NIFTY 2-Dec-11 29-Dec-11 4900 165.95 247 143.1 234.9 245
408794090NIFTY 2-Dec-11 29-Dec-11 5000 95.2 174.4 90.1 162.95 174
408794090NIFTY 2-Dec-11 29-Dec-11 5100 58.8 115 51.6 105.65 114
408794090NIFTY 2-Dec-11 29-Dec-11 3100 0 0 0 2300 2300
408794090NIFTY 2-Dec-11 29-Dec-11 3200 0 0 0 1874 1874
408794090NIFTY 2-Dec-11 29-Dec-11 3300 0 0 0 753 753
408794090NIFTY 2-Dec-11 29-Dec-11 3400 0 0 0 1908.15 0
408794090NIFTY 2-Dec-11 29-Dec-11 3500 1475 1570 1475 1570 1570
408794090NIFTY 2-Dec-11 29-Dec-11 3600 0 0 0 1549 1549
408794090NIFTY 2-Dec-11 29-Dec-11 3700 0 0 0 1291 1291
408794090NIFTY 2-Dec-11 29-Dec-11 3800 0 0 0 970 970
408794090NIFTY 2-Dec-11 29-Dec-11 3900 0 0 0 965 965
408794090NIFTY 2-Dec-11 29-Dec-11 4000 945 1083 943.3 1078.1 1082
408794090NIFTY 2-Dec-11 29-Dec-11 2000 3048 3077 3045.1 3072.8 3077
408794090NIFTY 2-Dec-11 29-Dec-11 2100 0 0 0 3030 3030
408794090NIFTY 2-Dec-11 29-Dec-11 2200 0 0 0 1775.1 0
408794090NIFTY 2-Dec-11 29-Dec-11 2300 0 0 0 2825 2825
408794090NIFTY 2-Dec-11 29-Dec-11 2400 0 0 0 1732.8 0
408794090NIFTY 2-Dec-11 29-Dec-11 2500 0 0 0 2320 2320
408794090NIFTY 2-Dec-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408794090NIFTY 2-Dec-11 29-Dec-11 2700 0 0 0 2830 2830
408794090NIFTY 2-Dec-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408794090NIFTY 2-Dec-11 29-Dec-11 2900 0 0 0 1930 1930
408794090NIFTY 2-Dec-11 29-Dec-11 3000 2010 2061.1 2010 2061.1 2061.1
408794090NIFTY 2-Dec-11 29-Dec-11 8400 0 0 0 63.1 0
408794090NIFTY 2-Dec-11 29-Dec-11 8500 0 0 0 55.35 0
408794090NIFTY 2-Dec-11 29-Dec-11 8600 0 0 0 43.55 0
408794090NIFTY 2-Dec-11 29-Dec-11 7400 0 0 0 210.55 0
408794090NIFTY 2-Dec-11 29-Dec-11 7500 0 0 0 188.5 0
408794090NIFTY 2-Dec-11 29-Dec-11 7600 0 0 0 168.3 0
408794090NIFTY 2-Dec-11 29-Dec-11 7700 0 0 0 149.65 0
408794090NIFTY 2-Dec-11 29-Dec-11 7800 0 0 0 133 0
408794090NIFTY 2-Dec-11 29-Dec-11 7900 0 0 0 118 0
408794090NIFTY 2-Dec-11 29-Dec-11 8000 0 0 0 104.45 0
408794090NIFTY 2-Dec-11 29-Dec-11 8100 0 0 0 92.3 0
408794090NIFTY 2-Dec-11 29-Dec-11 8200 0 0 0 81.45 0
408794090NIFTY 2-Dec-11 29-Dec-11 8300 0 0 0 71.75 0
408794090NIFTY 2-Dec-11 29-Dec-11 6200 0.75 1.35 0.6 0.85 0.9
408794090NIFTY 2-Dec-11 29-Dec-11 6300 0.45 0.95 0.45 0.8 0.95
408794090NIFTY 2-Dec-11 29-Dec-11 6400 0.35 0.8 0.35 0.7 0.65
408794090NIFTY 2-Dec-11 29-Dec-11 6500 0.5 0.7 0.5 0.7 0.7
408794090NIFTY 2-Dec-11 29-Dec-11 6600 0.45 0.6 0.45 0.6 0.6
408794090NIFTY 2-Dec-11 29-Dec-11 6700 0.6 0.65 0.5 0.65 0.65
408794090NIFTY 2-Dec-11 29-Dec-11 6800 0.55 0.6 0.45 0.6 0.6
408794090NIFTY 2-Dec-11 29-Dec-11 6900 0.5 0.55 0.4 0.55 0.55
408794090NIFTY 2-Dec-11 29-Dec-11 7000 0.4 0.4 0.3 0.4 0.35
408794090NIFTY 2-Dec-11 29-Dec-11 7100 0 0 0 291.15 0
408794090NIFTY 2-Dec-11 29-Dec-11 7200 0 0 0 261.9 0
408794090NIFTY 2-Dec-11 29-Dec-11 7300 0 0 0 235.05 0
408794090NIFTY 2-Dec-11 29-Dec-11 5200 28.55 68.8 27.7 62.25 68
408794090NIFTY 2-Dec-11 29-Dec-11 5300 11.1 37.95 11.1 33.25 37.05
408794090NIFTY 2-Dec-11 29-Dec-11 5400 8 19 6.65 16.8 18.7
408794090NIFTY 2-Dec-11 29-Dec-11 5500 3.85 9.7 3.55 8.5 9.5
408824090NIFTY 5-Dec-11 29-Dec-11 5500 8 10.25 6.7 8.25 8.7
408824090NIFTY 5-Dec-11 29-Dec-11 5600 4 5.4 3.55 4.4 4.5
408824090NIFTY 5-Dec-11 29-Dec-11 5700 2.8 2.95 1.75 2.4 2.45
408824090NIFTY 5-Dec-11 29-Dec-11 5800 1.2 1.8 1.2 1.5 1.45
408824090NIFTY 5-Dec-11 29-Dec-11 5900 1.35 1.35 1 1.15 1.15
408824090NIFTY 5-Dec-11 29-Dec-11 6000 1.1 1.1 0.85 0.95 0.95
408824090NIFTY 5-Dec-11 29-Dec-11 6100 0.9 0.9 0.65 0.75 0.8
408824090NIFTY 5-Dec-11 29-Dec-11 6200 0.55 0.75 0.4 0.7 0.65
408824090NIFTY 5-Dec-11 29-Dec-11 4100 950.4 969 950.4 969 969
408824090NIFTY 5-Dec-11 29-Dec-11 4200 850 881 833 862.4 862.4
408824090NIFTY 5-Dec-11 29-Dec-11 4300 753.3 770.65 734.6 765.35 769
408824090NIFTY 5-Dec-11 29-Dec-11 4400 664.75 675 645 675 675
408824090NIFTY 5-Dec-11 29-Dec-11 4500 576 590 533.5 571 578
408824090NIFTY 5-Dec-11 29-Dec-11 4600 473 496.85 442.65 479.6 486.35
408824090NIFTY 5-Dec-11 29-Dec-11 4700 384.05 407.8 354 387.05 396
408824090NIFTY 5-Dec-11 29-Dec-11 4800 299.95 320.7 270.05 303 310
408824090NIFTY 5-Dec-11 29-Dec-11 4900 221 240 195.05 223.35 228.85
408824090NIFTY 5-Dec-11 29-Dec-11 5000 146.7 169.5 131.55 154.5 159.8
408824090NIFTY 5-Dec-11 29-Dec-11 5100 100 112.25 82.1 99.6 103.9
408824090NIFTY 5-Dec-11 29-Dec-11 3000 2040 2060 2040 2060 2060
408824090NIFTY 5-Dec-11 29-Dec-11 3100 0 0 0 2300 2300
408824090NIFTY 5-Dec-11 29-Dec-11 3200 0 0 0 1874 1874
408824090NIFTY 5-Dec-11 29-Dec-11 3300 0 0 0 753 753
408824090NIFTY 5-Dec-11 29-Dec-11 3400 0 0 0 1908.15 0
408824090NIFTY 5-Dec-11 29-Dec-11 3500 1560 1560 1535 1555 1555
408824090NIFTY 5-Dec-11 29-Dec-11 3600 0 0 0 1549 1549
408824090NIFTY 5-Dec-11 29-Dec-11 3700 0 0 0 1291 1291
408824090NIFTY 5-Dec-11 29-Dec-11 3800 0 0 0 970 970
408824090NIFTY 5-Dec-11 29-Dec-11 3900 0 0 0 965 965
408824090NIFTY 5-Dec-11 29-Dec-11 4000 1050.3 1066.5 1022 1063.2 1066.5
408824090NIFTY 5-Dec-11 29-Dec-11 2000 3043.75 3058.65 3000 3058.65 3058.65
408824090NIFTY 5-Dec-11 29-Dec-11 2100 0 0 0 3030 3030
408824090NIFTY 5-Dec-11 29-Dec-11 2200 0 0 0 1775.1 0
408824090NIFTY 5-Dec-11 29-Dec-11 2300 0 0 0 2825 2825
408824090NIFTY 5-Dec-11 29-Dec-11 2400 0 0 0 1732.8 0
408824090NIFTY 5-Dec-11 29-Dec-11 2500 0 0 0 2320 2320
408824090NIFTY 5-Dec-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408824090NIFTY 5-Dec-11 29-Dec-11 2700 0 0 0 2830 2830
408824090NIFTY 5-Dec-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408824090NIFTY 5-Dec-11 29-Dec-11 2900 0 0 0 1930 1930
408824090NIFTY 5-Dec-11 29-Dec-11 8400 0 0 0 63.1 0
408824090NIFTY 5-Dec-11 29-Dec-11 8500 0 0 0 55.35 0
408824090NIFTY 5-Dec-11 29-Dec-11 8600 0 0 0 43.55 0
408824090NIFTY 5-Dec-11 29-Dec-11 7300 0 0 0 235.05 0
408824090NIFTY 5-Dec-11 29-Dec-11 7400 0 0 0 210.55 0
408824090NIFTY 5-Dec-11 29-Dec-11 7500 0 0 0 188.5 0
408824090NIFTY 5-Dec-11 29-Dec-11 7600 0 0 0 168.3 0
408824090NIFTY 5-Dec-11 29-Dec-11 7700 0 0 0 149.65 0
408824090NIFTY 5-Dec-11 29-Dec-11 7800 0 0 0 133 0
408824090NIFTY 5-Dec-11 29-Dec-11 7900 0 0 0 118 0
408824090NIFTY 5-Dec-11 29-Dec-11 8000 0 0 0 104.45 0
408824090NIFTY 5-Dec-11 29-Dec-11 8100 0 0 0 92.3 0
408824090NIFTY 5-Dec-11 29-Dec-11 8200 0 0 0 81.45 0
408824090NIFTY 5-Dec-11 29-Dec-11 8300 0 0 0 71.75 0
408824090NIFTY 5-Dec-11 29-Dec-11 6300 0.55 0.6 0.4 0.6 0.6
408824090NIFTY 5-Dec-11 29-Dec-11 6400 0.4 0.9 0.35 0.5 0.55
408824090NIFTY 5-Dec-11 29-Dec-11 6500 0.4 0.55 0.35 0.5 0.45
408824090NIFTY 5-Dec-11 29-Dec-11 6600 0.4 0.4 0.4 0.4 0.4
408824090NIFTY 5-Dec-11 29-Dec-11 6700 0.45 0.45 0.4 0.45 0.45
408824090NIFTY 5-Dec-11 29-Dec-11 6800 0.45 0.45 0.4 0.4 0.4
408824090NIFTY 5-Dec-11 29-Dec-11 6900 0 0 0 0.55 0.55
408824090NIFTY 5-Dec-11 29-Dec-11 7000 0.25 0.35 0.25 0.3 0.25
408824090NIFTY 5-Dec-11 29-Dec-11 7100 0 0 0 291.15 0
408824090NIFTY 5-Dec-11 29-Dec-11 7200 0 0 0 261.9 0
408824090NIFTY 5-Dec-11 29-Dec-11 5200 55 68.5 47.25 59.55 61.7
408824090NIFTY 5-Dec-11 29-Dec-11 5300 30 38 24.9 31.75 33.45
408824090NIFTY 5-Dec-11 29-Dec-11 5400 15 19.75 12.5 15.95 17
408844090NIFTY 7-Dec-11 29-Dec-11 6700 0.65 0.65 0.4 0.55 0.4
408844090NIFTY 7-Dec-11 29-Dec-11 6800 0 0 0 0.4 0.4
408844090NIFTY 7-Dec-11 29-Dec-11 6900 0 0 0 0.55 0.55
408844090NIFTY 7-Dec-11 29-Dec-11 7000 0.4 0.4 0.3 0.3 0.3
408844090NIFTY 7-Dec-11 29-Dec-11 7100 0 0 0 291.15 0
408844090NIFTY 7-Dec-11 29-Dec-11 7200 0 0 0 261.9 0
408844090NIFTY 7-Dec-11 29-Dec-11 5200 61 85.6 56.3 68.8 62.05
408844090NIFTY 7-Dec-11 29-Dec-11 5300 31 49.35 29.75 38.1 34.5
408844090NIFTY 7-Dec-11 29-Dec-11 5400 16 26 14.8 19.5 17.7
408844090NIFTY 7-Dec-11 29-Dec-11 5500 11.3 13.4 7 9.85 9
408844090NIFTY 7-Dec-11 29-Dec-11 5600 4.45 6.8 4.15 5.1 4.65
408844090NIFTY 7-Dec-11 29-Dec-11 5700 2.05 4.1 2.05 2.8 2.7
408844090NIFTY 7-Dec-11 29-Dec-11 5800 1.75 2.1 1.5 1.65 1.55
408844090NIFTY 7-Dec-11 29-Dec-11 5900 1.25 1.45 1 1.1 1
408844090NIFTY 7-Dec-11 29-Dec-11 6000 1.05 1.2 0.9 1 0.9
408844090NIFTY 7-Dec-11 29-Dec-11 6100 0.8 1 0.7 0.85 0.8
408844090NIFTY 7-Dec-11 29-Dec-11 6200 0.45 0.9 0.45 0.8 0.75
408844090NIFTY 7-Dec-11 29-Dec-11 4100 986.85 986.85 986.85 986.85 986.85
408844090NIFTY 7-Dec-11 29-Dec-11 4200 901 915 874 892.85 874
408844090NIFTY 7-Dec-11 29-Dec-11 4300 766.95 822.5 766.95 805.6 786.55
408844090NIFTY 7-Dec-11 29-Dec-11 4400 670 728 670 688.9 688.95
408844090NIFTY 7-Dec-11 29-Dec-11 4500 569.1 632.35 565 598.9 577.85
408844090NIFTY 7-Dec-11 29-Dec-11 4600 469.35 539.95 469.35 496.75 485.35
408844090NIFTY 7-Dec-11 29-Dec-11 4700 387 448.5 380.1 403.6 391
408844090NIFTY 7-Dec-11 29-Dec-11 4800 297.55 359 289.05 320.1 306
408844090NIFTY 7-Dec-11 29-Dec-11 4900 219.55 274.9 216.3 238.35 225
408844090NIFTY 7-Dec-11 29-Dec-11 5000 154.5 199.35 145.1 169.4 158.5
408844090NIFTY 7-Dec-11 29-Dec-11 5100 101 136.05 96 111.8 103.9
408844090NIFTY 7-Dec-11 29-Dec-11 3000 2129 2129 2075 2085.75 2075
408844090NIFTY 7-Dec-11 29-Dec-11 3100 0 0 0 2300 2300
408844090NIFTY 7-Dec-11 29-Dec-11 3200 0 0 0 1874 1874
408844090NIFTY 7-Dec-11 29-Dec-11 3300 0 0 0 753 753
408844090NIFTY 7-Dec-11 29-Dec-11 3400 0 0 0 1908.15 0
408844090NIFTY 7-Dec-11 29-Dec-11 3500 1620 1620 1615 1615 1615
408844090NIFTY 7-Dec-11 29-Dec-11 3600 0 0 0 1549 1549
408844090NIFTY 7-Dec-11 29-Dec-11 3700 1411 1411 1411 1411 1411
408844090NIFTY 7-Dec-11 29-Dec-11 3800 0 0 0 970 970
408844090NIFTY 7-Dec-11 29-Dec-11 3900 0 0 0 965 965
408844090NIFTY 7-Dec-11 29-Dec-11 4000 1068 1120 1068 1080.15 1070
408844090NIFTY 7-Dec-11 29-Dec-11 2000 3114.75 3115.9 3051 3092.25 3051
408844090NIFTY 7-Dec-11 29-Dec-11 2100 0 0 0 3030 3030
408844090NIFTY 7-Dec-11 29-Dec-11 2200 0 0 0 1775.1 0
408844090NIFTY 7-Dec-11 29-Dec-11 2300 0 0 0 2825 2825
408844090NIFTY 7-Dec-11 29-Dec-11 2400 0 0 0 1732.8 0
408844090NIFTY 7-Dec-11 29-Dec-11 2500 0 0 0 2320 2320
408844090NIFTY 7-Dec-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408844090NIFTY 7-Dec-11 29-Dec-11 2700 0 0 0 2830 2830
408844090NIFTY 7-Dec-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408844090NIFTY 7-Dec-11 29-Dec-11 2900 0 0 0 1930 1930
408844090NIFTY 7-Dec-11 29-Dec-11 8400 0 0 0 63.1 0
408844090NIFTY 7-Dec-11 29-Dec-11 8500 0 0 0 55.35 0
408844090NIFTY 7-Dec-11 29-Dec-11 8600 0 0 0 43.55 0
408844090NIFTY 7-Dec-11 29-Dec-11 7300 0 0 0 235.05 0
408844090NIFTY 7-Dec-11 29-Dec-11 7400 0 0 0 210.55 0
408844090NIFTY 7-Dec-11 29-Dec-11 7500 0 0 0 188.5 0
408844090NIFTY 7-Dec-11 29-Dec-11 7600 0 0 0 168.3 0
408844090NIFTY 7-Dec-11 29-Dec-11 7700 0 0 0 149.65 0
408844090NIFTY 7-Dec-11 29-Dec-11 7800 0 0 0 133 0
408844090NIFTY 7-Dec-11 29-Dec-11 7900 0 0 0 118 0
408844090NIFTY 7-Dec-11 29-Dec-11 8000 0 0 0 104.45 0
408844090NIFTY 7-Dec-11 29-Dec-11 8100 0 0 0 92.3 0
408844090NIFTY 7-Dec-11 29-Dec-11 8200 0 0 0 81.45 0
408844090NIFTY 7-Dec-11 29-Dec-11 8300 0 0 0 71.75 0
408844090NIFTY 7-Dec-11 29-Dec-11 6300 0.8 0.9 0.45 0.75 0.7
408844090NIFTY 7-Dec-11 29-Dec-11 6400 0.7 0.8 0.4 0.65 0.65
408844090NIFTY 7-Dec-11 29-Dec-11 6500 0.7 0.75 0.55 0.65 0.65
408844090NIFTY 7-Dec-11 29-Dec-11 6600 0.7 0.7 0.4 0.6 0.6
408854090NIFTY 8-Dec-11 29-Dec-11 5500 8.2 9.8 4.7 5.1 4.8
408854090NIFTY 8-Dec-11 29-Dec-11 5600 4.25 5 2.6 2.9 2.6
408854090NIFTY 8-Dec-11 29-Dec-11 5700 2.05 2.65 1.45 1.75 1.45
408854090NIFTY 8-Dec-11 29-Dec-11 5800 0.95 1.55 0.95 1.1 1
408854090NIFTY 8-Dec-11 29-Dec-11 5900 1.15 1.15 0.8 0.9 0.9
408854090NIFTY 8-Dec-11 29-Dec-11 6000 0.6 1 0.6 0.85 0.85
408854090NIFTY 8-Dec-11 29-Dec-11 6100 0.85 0.85 0.65 0.75 0.75
408854090NIFTY 8-Dec-11 29-Dec-11 6200 0.5 0.75 0.5 0.75 0.75
408854090NIFTY 8-Dec-11 29-Dec-11 4100 960 960 870 870 870
408854090NIFTY 8-Dec-11 29-Dec-11 4200 847.8 847.8 743 756.45 770
408854090NIFTY 8-Dec-11 29-Dec-11 4300 761.05 761.05 641.4 650.95 648
408854090NIFTY 8-Dec-11 29-Dec-11 4400 666 671.5 544.55 570 587.2
408854090NIFTY 8-Dec-11 29-Dec-11 4500 567.4 579 457.75 473.4 463.4
408854090NIFTY 8-Dec-11 29-Dec-11 4600 473.3 487.05 371.4 381.45 378
408854090NIFTY 8-Dec-11 29-Dec-11 4700 390.15 397 290 296.65 295.85
408854090NIFTY 8-Dec-11 29-Dec-11 4800 303.85 312.55 215.9 225.15 218.6
408854090NIFTY 8-Dec-11 29-Dec-11 4900 221.75 233.25 150.8 158.9 153.3
408854090NIFTY 8-Dec-11 29-Dec-11 5000 159.3 165.05 99.55 106.6 102.1
408854090NIFTY 8-Dec-11 29-Dec-11 5100 105 109.4 60.25 66.25 63.8
408854090NIFTY 8-Dec-11 29-Dec-11 3100 0 0 0 2300 2300
408854090NIFTY 8-Dec-11 29-Dec-11 3200 0 0 0 1874 1874
408854090NIFTY 8-Dec-11 29-Dec-11 3300 0 0 0 753 753
408854090NIFTY 8-Dec-11 29-Dec-11 3400 0 0 0 1908.15 0
408854090NIFTY 8-Dec-11 29-Dec-11 3500 1540 1540 1450 1455 1450
408854090NIFTY 8-Dec-11 29-Dec-11 3600 0 0 0 1549 1549
408854090NIFTY 8-Dec-11 29-Dec-11 3700 0 0 0 1411 1411
408854090NIFTY 8-Dec-11 29-Dec-11 3800 0 0 0 970 970
408854090NIFTY 8-Dec-11 29-Dec-11 3900 0 0 0 965 965
408854090NIFTY 8-Dec-11 29-Dec-11 4000 1048.05 1060 933.25 945.65 966
408854090NIFTY 8-Dec-11 29-Dec-11 2000 3050 3059 2939.85 2939.85 2939.85
408854090NIFTY 8-Dec-11 29-Dec-11 2100 0 0 0 3030 3030
408854090NIFTY 8-Dec-11 29-Dec-11 2200 0 0 0 1775.1 0
408854090NIFTY 8-Dec-11 29-Dec-11 2300 0 0 0 2825 2825
408854090NIFTY 8-Dec-11 29-Dec-11 2400 0 0 0 1732.8 0
408854090NIFTY 8-Dec-11 29-Dec-11 2500 0 0 0 2320 2320
408854090NIFTY 8-Dec-11 29-Dec-11 2600 0 0 0 2317.5 2317.5
408854090NIFTY 8-Dec-11 29-Dec-11 2700 0 0 0 2830 2830
408854090NIFTY 8-Dec-11 29-Dec-11 2800 0 0 0 1990.4 1990.4
408854090NIFTY 8-Dec-11 29-Dec-11 2900 0 0 0 1930 1930
408854090NIFTY 8-Dec-11 29-Dec-11 3000 2010 2010 1945.55 1945.55 1945.55
408854090NIFTY 8-Dec-11 29-Dec-11 8400 0 0 0 63.1 0
408854090NIFTY 8-Dec-11 29-Dec-11 8500 0 0 0 55.35 0
408854090NIFTY 8-Dec-11 29-Dec-11 8600 0 0 0 43.55 0
408854090NIFTY 8-Dec-11 29-Dec-11 7300 0 0 0 235.05 0
408854090NIFTY 8-Dec-11 29-Dec-11 7400 0 0 0 210.55 0
408854090NIFTY 8-Dec-11 29-Dec-11 7500 0 0 0 188.5 0
408854090NIFTY 8-Dec-11 29-Dec-11 7600 0 0 0 168.3 0
408854090NIFTY 8-Dec-11 29-Dec-11 7700 0 0 0 149.65 0
408854090NIFTY 8-Dec-11 29-Dec-11 7800 0 0 0 133 0
408854090NIFTY 8-Dec-11 29-Dec-11 7900 0 0 0 118 0
408854090NIFTY 8-Dec-11 29-Dec-11 8000 0 0 0 104.45 0
408854090NIFTY 8-Dec-11 29-Dec-11 8100 0 0 0 92.3 0
408854090NIFTY 8-Dec-11 29-Dec-11 8200 0 0 0 81.45 0
408854090NIFTY 8-Dec-11 29-Dec-11 8300 0 0 0 71.75 0
408854090NIFTY 8-Dec-11 29-Dec-11 6300 0.7 0.75 0.5 0.7 0.7
408854090NIFTY 8-Dec-11 29-Dec-11 6400 0.4 0.7 0.4 0.65 0.65
408854090NIFTY 8-Dec-11 29-Dec-11 6500 0.6 0.75 0.6 0.65 0.65
408854090NIFTY 8-Dec-11 29-Dec-11 6600 0.55 0.65 0.45 0.65 0.65
408854090NIFTY 8-Dec-11 29-Dec-11 6700 0.55 0.55 0.45 0.55 0.5
408854090NIFTY 8-Dec-11 29-Dec-11 6800 0.4 0.55 0.4 0.55 0.55
408854090NIFTY 8-Dec-11 29-Dec-11 6900 0.55 0.55 0.35 0.4 0.35
408854090NIFTY 8-Dec-11 29-Dec-11 7000 0.35 0.4 0.3 0.35 0.35
408854090NIFTY 8-Dec-11 29-Dec-11 7100 0 0 0 291.15 0
408854090NIFTY 8-Dec-11 29-Dec-11 7200 0 0 0 261.9 0
408854090NIFTY 8-Dec-11 29-Dec-11 5200 60 67.25 35.2 37.95 36.45
408854090NIFTY 8-Dec-11 29-Dec-11 5300 35 37.7 18.45 19.95 19
408854090NIFTY 8-Dec-11 29-Dec-11 5400 17.45 19.65 9.3 9.95 9.5
408504093NIFTY 3-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408504093NIFTY 3-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408504093NIFTY 3-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408504093NIFTY 3-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408504093NIFTY 3-Nov-11 25-Jan-12 5900 33.55 38.3 28.1 35 38.3
408504093NIFTY 3-Nov-11 25-Jan-12 6000 25.5 26 19.1 23.45 26
408504093NIFTY 3-Nov-11 25-Jan-12 6100 14.1 14.1 12.55 13.5 13.5
408504093NIFTY 3-Nov-11 25-Jan-12 6200 10 10 10 10 10
408504093NIFTY 3-Nov-11 25-Jan-12 5600 97 110 89 106.65 110
408504093NIFTY 3-Nov-11 25-Jan-12 5700 72.9 78.9 62.85 74.35 78.9
408504093NIFTY 3-Nov-11 25-Jan-12 5800 40 55 40 50.7 54
408504093NIFTY 3-Nov-11 25-Jan-12 5200 290.7 309 265.6 303 309
408504093NIFTY 3-Nov-11 25-Jan-12 5300 219.65 249.05 210.1 240.9 249
408504093NIFTY 3-Nov-11 25-Jan-12 5400 184.55 194.45 162 190.35 194.45
408504093NIFTY 3-Nov-11 25-Jan-12 5500 141 149 120 145.05 149
408504093NIFTY 3-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408504093NIFTY 3-Nov-11 25-Jan-12 5000 450 450 450 450 450
408504093NIFTY 3-Nov-11 25-Jan-12 5100 335 365 335 365 365
408504093NIFTY 3-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408504093NIFTY 3-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408504093NIFTY 3-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408504093NIFTY 3-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408504093NIFTY 3-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408504093NIFTY 3-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408504093NIFTY 3-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408504093NIFTY 3-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408504093NIFTY 3-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408514093NIFTY 4-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408514093NIFTY 4-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408514093NIFTY 4-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408514093NIFTY 4-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408514093NIFTY 4-Nov-11 25-Jan-12 5900 36.95 40 32 32.9 32.95
408514093NIFTY 4-Nov-11 25-Jan-12 6000 25 26.15 20.5 21.55 21.1
408514093NIFTY 4-Nov-11 25-Jan-12 6100 13.1 16 12.15 12.15 12.15
408514093NIFTY 4-Nov-11 25-Jan-12 6200 15 15 8 8 8
408514093NIFTY 4-Nov-11 25-Jan-12 5500 150.05 156.3 136.35 142.9 144
408514093NIFTY 4-Nov-11 25-Jan-12 5600 110.15 116 100 105.1 106
408514093NIFTY 4-Nov-11 25-Jan-12 5700 81 83.95 71 74.8 75.95
408514093NIFTY 4-Nov-11 25-Jan-12 5800 56 56.95 48 49.5 50.9
408514093NIFTY 4-Nov-11 25-Jan-12 5200 319 333 297.1 309 309
408514093NIFTY 4-Nov-11 25-Jan-12 5300 262 268.9 233.65 244.65 246.2
408514093NIFTY 4-Nov-11 25-Jan-12 5400 210 210 180.15 187.75 190.95
408514093NIFTY 4-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408514093NIFTY 4-Nov-11 25-Jan-12 5000 0 0 0 450 450
408514093NIFTY 4-Nov-11 25-Jan-12 5100 400 400 370 370 370
408514093NIFTY 4-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408514093NIFTY 4-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408514093NIFTY 4-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408514093NIFTY 4-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408514093NIFTY 4-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408514093NIFTY 4-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408514093NIFTY 4-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408514093NIFTY 4-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408514093NIFTY 4-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408554093NIFTY 8-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408554093NIFTY 8-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408554093NIFTY 8-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408554093NIFTY 8-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408554093NIFTY 8-Nov-11 25-Jan-12 5900 35 35 27.15 30 30
408554093NIFTY 8-Nov-11 25-Jan-12 6000 21.65 21.65 19 20.25 20.25
408554093NIFTY 8-Nov-11 25-Jan-12 6100 12 12.15 12 12.15 12.15
408554093NIFTY 8-Nov-11 25-Jan-12 6200 14.9 14.9 5.5 9.05 9.4
408554093NIFTY 8-Nov-11 25-Jan-12 5600 103 106 92.1 101.45 100
408554093NIFTY 8-Nov-11 25-Jan-12 5700 74.4 74.95 64.9 71.6 69.5
408554093NIFTY 8-Nov-11 25-Jan-12 5800 49.8 51 42.55 47.15 46
408554093NIFTY 8-Nov-11 25-Jan-12 5200 314.2 316 285 307.4 307.5
408554093NIFTY 8-Nov-11 25-Jan-12 5300 243.25 250.35 205 239.45 238.5
408554093NIFTY 8-Nov-11 25-Jan-12 5400 180 190 172.45 185.7 186
408554093NIFTY 8-Nov-11 25-Jan-12 5500 146.5 146.5 125.85 138.9 136
408554093NIFTY 8-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408554093NIFTY 8-Nov-11 25-Jan-12 5000 0 0 0 450 450
408554093NIFTY 8-Nov-11 25-Jan-12 5100 371 375.5 371 375.5 375.5
408554093NIFTY 8-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408554093NIFTY 8-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408554093NIFTY 8-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408554093NIFTY 8-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408554093NIFTY 8-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408554093NIFTY 8-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408554093NIFTY 8-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408554093NIFTY 8-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408554093NIFTY 8-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408564093NIFTY 9-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408564093NIFTY 9-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408564093NIFTY 9-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408564093NIFTY 9-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408564093NIFTY 9-Nov-11 25-Jan-12 5900 27.8 28.4 19 20.2 20.1
408564093NIFTY 9-Nov-11 25-Jan-12 6000 19 19 12.35 13 12.9
408564093NIFTY 9-Nov-11 25-Jan-12 6100 0 0 0 12.15 12.15
408564093NIFTY 9-Nov-11 25-Jan-12 6200 11 11 5 6.45 7
408564093NIFTY 9-Nov-11 25-Jan-12 5600 100 100 73.55 74.7 74
408564093NIFTY 9-Nov-11 25-Jan-12 5700 67.45 68.95 49 50.5 50
408564093NIFTY 9-Nov-11 25-Jan-12 5800 46 46.1 31.15 32.95 31.15
408564093NIFTY 9-Nov-11 25-Jan-12 5200 302.5 308.9 253.05 256.85 254.05
408564093NIFTY 9-Nov-11 25-Jan-12 5300 243 243.85 196.75 201.15 197
408564093NIFTY 9-Nov-11 25-Jan-12 5400 180.15 182 145 148.25 148.4
408564093NIFTY 9-Nov-11 25-Jan-12 5500 138 138.75 104 107.9 107
408564093NIFTY 9-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408564093NIFTY 9-Nov-11 25-Jan-12 5000 364 400 364 380.7 378
408564093NIFTY 9-Nov-11 25-Jan-12 5100 0 0 0 375.5 375.5
408564093NIFTY 9-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408564093NIFTY 9-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408564093NIFTY 9-Nov-11 25-Jan-12 4800 0 0 0 608.3 0
408564093NIFTY 9-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408564093NIFTY 9-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408564093NIFTY 9-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408564093NIFTY 9-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408564093NIFTY 9-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408564093NIFTY 9-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408584093NIFTY 11-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408584093NIFTY 11-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408584093NIFTY 11-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408584093NIFTY 11-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408584093NIFTY 11-Nov-11 25-Jan-12 5900 19.75 19.75 15.1 15.65 15.1
408584093NIFTY 11-Nov-11 25-Jan-12 6000 11.9 11.9 10 10.25 10
408584093NIFTY 11-Nov-11 25-Jan-12 6100 0 0 0 12.15 12.15
408584093NIFTY 11-Nov-11 25-Jan-12 6200 6 6 4.5 4.5 4.5
408584093NIFTY 11-Nov-11 25-Jan-12 5600 66 69 59.1 61.5 63.5
408584093NIFTY 11-Nov-11 25-Jan-12 5700 43.3 45.15 40 41.2 41.2
408584093NIFTY 11-Nov-11 25-Jan-12 5800 26.5 31.95 24.85 26.2 25.4
408584093NIFTY 11-Nov-11 25-Jan-12 5200 244.9 245 219.5 228.5 230.4
408584093NIFTY 11-Nov-11 25-Jan-12 5300 176.65 188.75 168.35 173.35 176.1
408584093NIFTY 11-Nov-11 25-Jan-12 5400 134 136.9 123.4 128.4 128.3
408584093NIFTY 11-Nov-11 25-Jan-12 5500 96.95 98 87 89.15 91.5
408584093NIFTY 11-Nov-11 25-Jan-12 4800 498 498 498 498 498
408584093NIFTY 11-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408584093NIFTY 11-Nov-11 25-Jan-12 5000 370 370 350 350 350
408584093NIFTY 11-Nov-11 25-Jan-12 5100 291 303 285 291.35 292
408584093NIFTY 11-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408584093NIFTY 11-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408584093NIFTY 11-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408584093NIFTY 11-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408584093NIFTY 11-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408584093NIFTY 11-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408584093NIFTY 11-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408584093NIFTY 11-Nov-11 25-Jan-12 6300 0 0 0 50.1 0
408614093NIFTY 14-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408614093NIFTY 14-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408614093NIFTY 14-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408614093NIFTY 14-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408614093NIFTY 14-Nov-11 25-Jan-12 5900 16.65 16.65 10.5 11.5 11
408614093NIFTY 14-Nov-11 25-Jan-12 6000 11.2 11.2 7 7.1 7.4
408614093NIFTY 14-Nov-11 25-Jan-12 6100 0 0 0 12.15 12.15
408614093NIFTY 14-Nov-11 25-Jan-12 6200 4 4 4 4 4
408614093NIFTY 14-Nov-11 25-Jan-12 5600 68.1 70 48 50.2 50
408614093NIFTY 14-Nov-11 25-Jan-12 5700 54 54 30 31.15 31.1
408614093NIFTY 14-Nov-11 25-Jan-12 5800 47.85 47.85 17.5 18.5 19.35
408614093NIFTY 14-Nov-11 25-Jan-12 5200 250 251 200 204.65 200.05
408614093NIFTY 14-Nov-11 25-Jan-12 5300 190.9 193.1 150.1 152.85 150.1
408614093NIFTY 14-Nov-11 25-Jan-12 5400 140 142 106 110 110
408614093NIFTY 14-Nov-11 25-Jan-12 5500 99.95 101.05 72 74.35 72
408614093NIFTY 14-Nov-11 25-Jan-12 4900 0 0 0 538.55 0
408614093NIFTY 14-Nov-11 25-Jan-12 5000 322 339 321.15 329.55 330
408614093NIFTY 14-Nov-11 25-Jan-12 5100 310 315.7 262 269.5 262
408614093NIFTY 14-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408614093NIFTY 14-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408614093NIFTY 14-Nov-11 25-Jan-12 4800 0 0 0 498 498
408614093NIFTY 14-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408614093NIFTY 14-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408614093NIFTY 14-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408614093NIFTY 14-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408614093NIFTY 14-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408614093NIFTY 14-Nov-11 25-Jan-12 6300 8.75 8.75 1 1 1
408624093NIFTY 15-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408624093NIFTY 15-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408624093NIFTY 15-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408624093NIFTY 15-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408624093NIFTY 15-Nov-11 25-Jan-12 5900 11 11.95 7.7 8.05 7.8
408624093NIFTY 15-Nov-11 25-Jan-12 6000 7.5 7.5 4.65 4.8 4.85
408624093NIFTY 15-Nov-11 25-Jan-12 6100 5.25 5.25 4.25 4.25 4.25
408624093NIFTY 15-Nov-11 25-Jan-12 6200 4 4 4 4 4
408624093NIFTY 15-Nov-11 25-Jan-12 5600 50 53 34.4 37 35.5
408624093NIFTY 15-Nov-11 25-Jan-12 5700 27 33.45 21.2 23.05 22
408624093NIFTY 15-Nov-11 25-Jan-12 5800 17.95 20.95 12.5 13.7 12.65
408624093NIFTY 15-Nov-11 25-Jan-12 5200 200 213.15 160 167.65 167
408624093NIFTY 15-Nov-11 25-Jan-12 5300 150 160 102 118.65 115
408624093NIFTY 15-Nov-11 25-Jan-12 5400 101.5 114.95 80 83.1 80.35
408624093NIFTY 15-Nov-11 25-Jan-12 5500 68 79 54.05 56.95 54.1
408624093NIFTY 15-Nov-11 25-Jan-12 4800 428 527.95 395.15 423.2 395.15
408624093NIFTY 15-Nov-11 25-Jan-12 4900 400 400 400 400 400
408624093NIFTY 15-Nov-11 25-Jan-12 5000 340 340 275 286.3 275
408624093NIFTY 15-Nov-11 25-Jan-12 5100 259 273.9 210.25 217.2 211.35
408624093NIFTY 15-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408624093NIFTY 15-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408624093NIFTY 15-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408624093NIFTY 15-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408624093NIFTY 15-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408624093NIFTY 15-Nov-11 25-Jan-12 4500 0 0 0 842.45 0
408624093NIFTY 15-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408624093NIFTY 15-Nov-11 25-Jan-12 4000 0 0 0 1293.1 0
408624093NIFTY 15-Nov-11 25-Jan-12 6300 0 0 0 1 1
408634093NIFTY 16-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408634093NIFTY 16-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408634093NIFTY 16-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408634093NIFTY 16-Nov-11 25-Jan-12 5900 6 7.5 5.5 6.55 6.6
408634093NIFTY 16-Nov-11 25-Jan-12 6000 3 4.5 3 3.65 4.1
408634093NIFTY 16-Nov-11 25-Jan-12 6100 0 0 0 4.25 4.25
408634093NIFTY 16-Nov-11 25-Jan-12 6200 0 0 0 4 4
408634093NIFTY 16-Nov-11 25-Jan-12 6300 0 0 0 1 1
408634093NIFTY 16-Nov-11 25-Jan-12 5600 31.05 34.95 27.45 31.7 32.75
408634093NIFTY 16-Nov-11 25-Jan-12 5700 21 22 16.75 20.25 22
408634093NIFTY 16-Nov-11 25-Jan-12 5800 12.1 13 9.85 11.35 13
408634093NIFTY 16-Nov-11 25-Jan-12 5200 150 194.95 135 148.45 160
408634093NIFTY 16-Nov-11 25-Jan-12 5300 106 116.95 96 103 116.95
408634093NIFTY 16-Nov-11 25-Jan-12 5400 80 81 65.15 68.9 81
408634093NIFTY 16-Nov-11 25-Jan-12 5500 51.05 54 43.65 48.05 54
408634093NIFTY 16-Nov-11 25-Jan-12 4900 330 330 305 320 320
408634093NIFTY 16-Nov-11 25-Jan-12 5000 255 276 239.4 255.85 276
408634093NIFTY 16-Nov-11 25-Jan-12 5100 195 214 179.4 194.6 214
408634093NIFTY 16-Nov-11 25-Jan-12 4500 650 655 625 635 655
408634093NIFTY 16-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408634093NIFTY 16-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408634093NIFTY 16-Nov-11 25-Jan-12 4800 0 0 0 423.2 395.15
408634093NIFTY 16-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408634093NIFTY 16-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408634093NIFTY 16-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408634093NIFTY 16-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408634093NIFTY 16-Nov-11 25-Jan-12 4000 1100 1115 1050.5 1083 1110
408634093NIFTY 16-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408644093NIFTY 17-Nov-11 25-Jan-12 4000 1070 1070 1030 1030 1030
408644093NIFTY 17-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408644093NIFTY 17-Nov-11 25-Jan-12 6300 6.45 6.45 6.45 6.45 6.45
408644093NIFTY 17-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408644093NIFTY 17-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408644093NIFTY 17-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408644093NIFTY 17-Nov-11 25-Jan-12 5900 7 7 4 4.4 6
408644093NIFTY 17-Nov-11 25-Jan-12 6000 6 6 2.85 3 2.85
408644093NIFTY 17-Nov-11 25-Jan-12 6100 0 0 0 4.25 4.25
408644093NIFTY 17-Nov-11 25-Jan-12 6200 3 3 2 2 2
408644093NIFTY 17-Nov-11 25-Jan-12 5600 28.6 31 18.65 19.75 19
408644093NIFTY 17-Nov-11 25-Jan-12 5700 22 22 11.45 12.3 12
408644093NIFTY 17-Nov-11 25-Jan-12 5800 10.8 11 5.5 6.55 5.5
408644093NIFTY 17-Nov-11 25-Jan-12 5200 150 150.3 105 110.4 107
408644093NIFTY 17-Nov-11 25-Jan-12 5300 105 106 70.1 77.05 72.2
408644093NIFTY 17-Nov-11 25-Jan-12 5400 75 75 47 51.5 48
408644093NIFTY 17-Nov-11 25-Jan-12 5500 48.5 48.55 30 32.95 30.55
408644093NIFTY 17-Nov-11 25-Jan-12 4900 325 325 151.6 254.3 252.5
408644093NIFTY 17-Nov-11 25-Jan-12 5000 252.85 260.8 165.3 201.3 200
408644093NIFTY 17-Nov-11 25-Jan-12 5100 198.7 199.9 144.4 152.5 150.1
408644093NIFTY 17-Nov-11 25-Jan-12 4500 580 580 550 550 550
408644093NIFTY 17-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408644093NIFTY 17-Nov-11 25-Jan-12 4700 0 0 0 682.2 0
408644093NIFTY 17-Nov-11 25-Jan-12 4800 0 0 0 423.2 395.15
408644093NIFTY 17-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408644093NIFTY 17-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408644093NIFTY 17-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408644093NIFTY 17-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408644093NIFTY 17-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408654093NIFTY 18-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408654093NIFTY 18-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408654093NIFTY 18-Nov-11 25-Jan-12 4000 930 950 930 950 950
408654093NIFTY 18-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408654093NIFTY 18-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408654093NIFTY 18-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408654093NIFTY 18-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408654093NIFTY 18-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408654093NIFTY 18-Nov-11 25-Jan-12 6000 2.8 2.8 1.15 2.8 2.8
408654093NIFTY 18-Nov-11 25-Jan-12 6100 4.25 4.25 4.25 4.25 4.25
408654093NIFTY 18-Nov-11 25-Jan-12 6200 0 0 0 2 2
408654093NIFTY 18-Nov-11 25-Jan-12 5600 16.5 19.15 14 17.95 19.15
408654093NIFTY 18-Nov-11 25-Jan-12 5700 10 12.4 8.2 11.3 12.4
408654093NIFTY 18-Nov-11 25-Jan-12 5800 6 7.7 4.6 7.4 7.5
408654093NIFTY 18-Nov-11 25-Jan-12 5900 3.75 7 3 4.75 7
408654093NIFTY 18-Nov-11 25-Jan-12 5200 95 100.55 83.75 97.85 98.85
408654093NIFTY 18-Nov-11 25-Jan-12 5300 66.1 69 55.15 66.2 68
408654093NIFTY 18-Nov-11 25-Jan-12 5400 45 46.95 36 43.75 46
408654093NIFTY 18-Nov-11 25-Jan-12 5500 27.35 29.8 22.15 28.65 29.15
408654093NIFTY 18-Nov-11 25-Jan-12 4800 275 310 255 305 305
408654093NIFTY 18-Nov-11 25-Jan-12 4900 240.7 246.75 211.5 243.05 246.75
408654093NIFTY 18-Nov-11 25-Jan-12 5000 195 195 162.3 186.25 187.5
408654093NIFTY 18-Nov-11 25-Jan-12 5100 127.05 140 117.55 137.8 128.9
408654093NIFTY 18-Nov-11 25-Jan-12 4500 500 530 500 530 530
408654093NIFTY 18-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408654093NIFTY 18-Nov-11 25-Jan-12 4700 350 396.45 350 396.45 396.45
408654093NIFTY 18-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408654093NIFTY 18-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408654093NIFTY 18-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408654093NIFTY 18-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408684093NIFTY 21-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408684093NIFTY 21-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408684093NIFTY 21-Nov-11 25-Jan-12 4000 850 850 850 850 850
408684093NIFTY 21-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408684093NIFTY 21-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408684093NIFTY 21-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408684093NIFTY 21-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408684093NIFTY 21-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408684093NIFTY 21-Nov-11 25-Jan-12 6000 3 3.15 2 2.5 3
408684093NIFTY 21-Nov-11 25-Jan-12 6100 2 3.25 2 3 3
408684093NIFTY 21-Nov-11 25-Jan-12 6200 0 0 0 2 2
408684093NIFTY 21-Nov-11 25-Jan-12 5600 16.85 16.85 10 11 10.9
408684093NIFTY 21-Nov-11 25-Jan-12 5700 8.6 10 6.3 6.7 6.55
408684093NIFTY 21-Nov-11 25-Jan-12 5800 5 6.5 5 5.5 5.5
408684093NIFTY 21-Nov-11 25-Jan-12 5900 4 4.4 1.2 3.25 3
408684093NIFTY 21-Nov-11 25-Jan-12 5200 91.4 91.4 55 60.95 59
408684093NIFTY 21-Nov-11 25-Jan-12 5300 55 60.4 37.5 40.05 41
408684093NIFTY 21-Nov-11 25-Jan-12 5400 37.15 39.5 23.05 24.9 26
408684093NIFTY 21-Nov-11 25-Jan-12 5500 26 26 15.65 16.15 16.4
408684093NIFTY 21-Nov-11 25-Jan-12 4900 212.4 220.5 164 170.75 171.1
408684093NIFTY 21-Nov-11 25-Jan-12 5000 168 173.45 125 128.1 132
408684093NIFTY 21-Nov-11 25-Jan-12 5100 112.2 126.5 85.05 88.8 89.55
408684093NIFTY 21-Nov-11 25-Jan-12 4500 475 490 400 417.85 430
408684093NIFTY 21-Nov-11 25-Jan-12 4600 0 0 0 760.4 0
408684093NIFTY 21-Nov-11 25-Jan-12 4700 348 348 270 281.95 290
408684093NIFTY 21-Nov-11 25-Jan-12 4800 242.25 304.95 218 223.35 227.05
408684093NIFTY 21-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408684093NIFTY 21-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408684093NIFTY 21-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408684093NIFTY 21-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408694093NIFTY 22-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408694093NIFTY 22-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408694093NIFTY 22-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408694093NIFTY 22-Nov-11 25-Jan-12 4000 850 850 850 850 850
408694093NIFTY 22-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408694093NIFTY 22-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408694093NIFTY 22-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408694093NIFTY 22-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408694093NIFTY 22-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408694093NIFTY 22-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408694093NIFTY 22-Nov-11 25-Jan-12 6000 2.5 2.9 2.1 2.25 2.4
408694093NIFTY 22-Nov-11 25-Jan-12 6100 0 0 0 3 3
408694093NIFTY 22-Nov-11 25-Jan-12 6200 0 0 0 2 2
408694093NIFTY 22-Nov-11 25-Jan-12 5600 10.1 12 8.95 10.1 10.4
408694093NIFTY 22-Nov-11 25-Jan-12 5700 9.5 9.5 5.3 6.5 6.25
408694093NIFTY 22-Nov-11 25-Jan-12 5800 5 5.5 4 4 4
408694093NIFTY 22-Nov-11 25-Jan-12 5900 2.75 3.4 2.5 3.25 3.25
408694093NIFTY 22-Nov-11 25-Jan-12 5300 45.8 49.8 35.5 38.35 38
408694093NIFTY 22-Nov-11 25-Jan-12 5400 27.45 31 21.65 23.5 25.3
408694093NIFTY 22-Nov-11 25-Jan-12 5500 19.8 19.8 13.55 15.3 15.5
408694093NIFTY 22-Nov-11 25-Jan-12 4900 178 201 165 174.05 172.25
408694093NIFTY 22-Nov-11 25-Jan-12 5000 135 152 121 127.45 128
408694093NIFTY 22-Nov-11 25-Jan-12 5100 89.55 107 84 89.75 89
408694093NIFTY 22-Nov-11 25-Jan-12 5200 63 75.55 55.1 60.45 58.3
408694093NIFTY 22-Nov-11 25-Jan-12 4500 400.25 470 393.45 429.7 440
408694093NIFTY 22-Nov-11 25-Jan-12 4600 390 390 370 370 370
408694093NIFTY 22-Nov-11 25-Jan-12 4700 285 325 265.15 265.15 265.15
408694093NIFTY 22-Nov-11 25-Jan-12 4800 239.5 261 216.65 227.55 231.05
408694093NIFTY 22-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408694093NIFTY 22-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408694093NIFTY 22-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408704093NIFTY 23-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408704093NIFTY 23-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408704093NIFTY 23-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408704093NIFTY 23-Nov-11 25-Jan-12 4000 750 760 750 760 760
408704093NIFTY 23-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408704093NIFTY 23-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408704093NIFTY 23-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408704093NIFTY 23-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408704093NIFTY 23-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408704093NIFTY 23-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408704093NIFTY 23-Nov-11 25-Jan-12 6000 1.5 5 1.5 2.05 2.25
408704093NIFTY 23-Nov-11 25-Jan-12 6100 0 0 0 3 3
408704093NIFTY 23-Nov-11 25-Jan-12 6200 0 0 0 2 2
408704093NIFTY 23-Nov-11 25-Jan-12 5600 10 11 7 8.55 11
408704093NIFTY 23-Nov-11 25-Jan-12 5700 5.9 6.2 4.45 5.85 5.95
408704093NIFTY 23-Nov-11 25-Jan-12 5800 4.8 4.8 3.3 3.75 3.95
408704093NIFTY 23-Nov-11 25-Jan-12 5900 2.9 3.3 2.8 2.8 2.8
408704093NIFTY 23-Nov-11 25-Jan-12 5300 38 38 21.6 26.8 30.05
408704093NIFTY 23-Nov-11 25-Jan-12 5400 20 24.7 14.9 18 20
408704093NIFTY 23-Nov-11 25-Jan-12 5500 14.1 15.9 9.5 13 13.5
408704093NIFTY 23-Nov-11 25-Jan-12 4900 152.2 152.3 113.2 129.7 131.2
408704093NIFTY 23-Nov-11 25-Jan-12 5000 115.15 115.15 79.3 92.8 96.95
408704093NIFTY 23-Nov-11 25-Jan-12 5100 80 80 54.55 62.1 68
408704093NIFTY 23-Nov-11 25-Jan-12 5200 50 51 35.4 42 43.1
408704093NIFTY 23-Nov-11 25-Jan-12 4500 390 390 330 361.7 370
408704093NIFTY 23-Nov-11 25-Jan-12 4600 270.05 293.9 250.05 283.75 278.8
408704093NIFTY 23-Nov-11 25-Jan-12 4700 258 258.75 194.7 230.1 233.95
408704093NIFTY 23-Nov-11 25-Jan-12 4800 205 205 155 174.3 175.4
408704093NIFTY 23-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408704093NIFTY 23-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408704093NIFTY 23-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408714093NIFTY 24-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408714093NIFTY 24-Nov-11 25-Jan-12 4300 0 0 0 1015.95 0
408714093NIFTY 24-Nov-11 25-Jan-12 4400 0 0 0 927.75 0
408714093NIFTY 24-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408714093NIFTY 24-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408714093NIFTY 24-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408714093NIFTY 24-Nov-11 25-Jan-12 4000 750 825 750 825 825
408714093NIFTY 24-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408714093NIFTY 24-Nov-11 25-Jan-12 3500 0 0 0 1263.9 0
408714093NIFTY 24-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408714093NIFTY 24-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408714093NIFTY 24-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408714093NIFTY 24-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408714093NIFTY 24-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408714093NIFTY 24-Nov-11 25-Jan-12 6000 1.65 3.8 1.65 2.85 3.8
408714093NIFTY 24-Nov-11 25-Jan-12 6100 0 0 0 3 3
408714093NIFTY 24-Nov-11 25-Jan-12 6200 1 2.75 0.55 2.1 2.75
408714093NIFTY 24-Nov-11 25-Jan-12 5600 8 10.9 6.8 10.25 10.7
408714093NIFTY 24-Nov-11 25-Jan-12 5700 5.95 7.35 5.05 6.5 7.35
408714093NIFTY 24-Nov-11 25-Jan-12 5800 3.95 5.5 3.3 5.4 4.5
408714093NIFTY 24-Nov-11 25-Jan-12 5900 3.45 4 2.6 3.9 3.75
408714093NIFTY 24-Nov-11 25-Jan-12 5300 28.1 34.6 21.65 32.6 33.15
408714093NIFTY 24-Nov-11 25-Jan-12 5400 21.95 24 15 21.85 22
408714093NIFTY 24-Nov-11 25-Jan-12 5500 16 16.45 10.25 15.4 15
408714093NIFTY 24-Nov-11 25-Jan-12 4900 130.45 152.9 113 146.4 143.5
408714093NIFTY 24-Nov-11 25-Jan-12 5000 97 110 79.7 106 106
408714093NIFTY 24-Nov-11 25-Jan-12 5100 68 76.45 53.45 72.4 71.15
408714093NIFTY 24-Nov-11 25-Jan-12 5200 42 55 34.4 48.25 47.1
408714093NIFTY 24-Nov-11 25-Jan-12 4500 360 399 310.1 384.6 370.15
408714093NIFTY 24-Nov-11 25-Jan-12 4600 264.85 331 262 319.3 314
408714093NIFTY 24-Nov-11 25-Jan-12 4700 233.2 266 203.3 256.55 250
408714093NIFTY 24-Nov-11 25-Jan-12 4800 177.4 205.45 155 195.2 190
408724093NIFTY 25-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408724093NIFTY 25-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408724093NIFTY 25-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408724093NIFTY 25-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408724093NIFTY 25-Nov-11 25-Jan-12 6000 3 4 2.15 2.3 2.15
408724093NIFTY 25-Nov-11 25-Jan-12 6100 0.5 5.5 0.5 4 4
408724093NIFTY 25-Nov-11 25-Jan-12 6200 1.5 2.5 1.5 2.5 2.5
408724093NIFTY 25-Nov-11 25-Jan-12 5600 7 8.95 6.5 7 7
408724093NIFTY 25-Nov-11 25-Jan-12 5700 5 6 4.6 4.85 4.6
408724093NIFTY 25-Nov-11 25-Jan-12 5800 4 4.4 3.25 3.5 3.25
408724093NIFTY 25-Nov-11 25-Jan-12 5900 3.15 3.4 2.95 3.25 3.25
408724093NIFTY 25-Nov-11 25-Jan-12 5300 26.15 30.4 22.8 24.05 24.5
408724093NIFTY 25-Nov-11 25-Jan-12 5400 19 20 14.4 16.1 15.95
408724093NIFTY 25-Nov-11 25-Jan-12 5500 12.9 13.95 9.5 10.55 10.8
408724093NIFTY 25-Nov-11 25-Jan-12 4900 125.1 144.9 114.65 118.85 118.3
408724093NIFTY 25-Nov-11 25-Jan-12 5000 94 106.6 80.5 84.25 83.5
408724093NIFTY 25-Nov-11 25-Jan-12 5100 60 71.35 53.95 56.4 56.95
408724093NIFTY 25-Nov-11 25-Jan-12 5200 45 47 35.1 36.95 37.9
408724093NIFTY 25-Nov-11 25-Jan-12 4500 350 392.1 340 345 347
408724093NIFTY 25-Nov-11 25-Jan-12 4600 300 319 270 282.3 282
408724093NIFTY 25-Nov-11 25-Jan-12 4700 225 255.15 208.3 217.5 217.85
408724093NIFTY 25-Nov-11 25-Jan-12 4800 173.35 196 155 163.15 162.9
408724093NIFTY 25-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408724093NIFTY 25-Nov-11 25-Jan-12 4300 495 495 495 495 495
408724093NIFTY 25-Nov-11 25-Jan-12 4400 478.35 478.35 456.9 456.9 456.9
408724093NIFTY 25-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408724093NIFTY 25-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408724093NIFTY 25-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408724093NIFTY 25-Nov-11 25-Jan-12 4000 751 800 748 753.55 757
408724093NIFTY 25-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408724093NIFTY 25-Nov-11 25-Jan-12 3500 0 0 0 1263.9 0
408724093NIFTY 25-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408754093NIFTY 28-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408754093NIFTY 28-Nov-11 25-Jan-12 3500 0 0 0 1263.9 0
408754093NIFTY 28-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408754093NIFTY 28-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408754093NIFTY 28-Nov-11 25-Jan-12 6000 2.6 3.1 1.75 2.5 2.5
408754093NIFTY 28-Nov-11 25-Jan-12 6100 2 2 2 2 2
408754093NIFTY 28-Nov-11 25-Jan-12 6200 1.5 1.5 1.25 1.25 1.25
408754093NIFTY 28-Nov-11 25-Jan-12 5600 8.9 10.8 7.05 10.05 10.2
408754093NIFTY 28-Nov-11 25-Jan-12 5700 4.25 7.4 4.25 6.2 6.3
408754093NIFTY 28-Nov-11 25-Jan-12 5800 4 4.4 3.15 4.4 4.4
408754093NIFTY 28-Nov-11 25-Jan-12 5900 3.25 3.35 3.2 3.35 3.35
408754093NIFTY 28-Nov-11 25-Jan-12 5300 29.9 40 29.9 39.15 40
408754093NIFTY 28-Nov-11 25-Jan-12 5400 19 25.15 18 24.8 25
408754093NIFTY 28-Nov-11 25-Jan-12 5500 14.5 16 11.6 15.5 15.5
408754093NIFTY 28-Nov-11 25-Jan-12 4900 141.35 183 121 181.2 180
408754093NIFTY 28-Nov-11 25-Jan-12 5000 100 133 100 130.8 130
408754093NIFTY 28-Nov-11 25-Jan-12 5100 70 92.6 68.75 90.7 89.55
408754093NIFTY 28-Nov-11 25-Jan-12 5200 44.9 62.7 44.05 61.05 61.4
408754093NIFTY 28-Nov-11 25-Jan-12 4500 420 456.1 416.8 455.55 456
408754093NIFTY 28-Nov-11 25-Jan-12 4600 326 370.1 321.4 370.1 370.1
408754093NIFTY 28-Nov-11 25-Jan-12 4700 209.15 309.15 208.15 305.3 309
408754093NIFTY 28-Nov-11 25-Jan-12 4800 194.95 242.1 190.55 239.15 240.5
408754093NIFTY 28-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408754093NIFTY 28-Nov-11 25-Jan-12 4300 0 0 0 495 495
408754093NIFTY 28-Nov-11 25-Jan-12 4400 492.65 502.95 492.25 492.25 492.25
408754093NIFTY 28-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408754093NIFTY 28-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408754093NIFTY 28-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408754093NIFTY 28-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408754093NIFTY 28-Nov-11 25-Jan-12 4000 835 890 835 885 885
408754093NIFTY 28-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408754093NIFTY 28-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408764093NIFTY 29-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408764093NIFTY 29-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408764093NIFTY 29-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408764093NIFTY 29-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408764093NIFTY 29-Nov-11 25-Jan-12 6000 3 3 1.9 2 2
408764093NIFTY 29-Nov-11 25-Jan-12 6100 0 0 0 2 2
408764093NIFTY 29-Nov-11 25-Jan-12 6200 2.5 2.5 1.35 1.35 1.35
408764093NIFTY 29-Nov-11 25-Jan-12 5600 8.75 10 6.3 6.7 6.9
408764093NIFTY 29-Nov-11 25-Jan-12 5700 6 6.4 4.25 4.5 4.25
408764093NIFTY 29-Nov-11 25-Jan-12 5800 3 4.5 3 3.5 3.5
408764093NIFTY 29-Nov-11 25-Jan-12 5900 2.9 3.15 2.75 2.8 2.75
408764093NIFTY 29-Nov-11 25-Jan-12 5300 40 40 25.8 28.25 28.7
408764093NIFTY 29-Nov-11 25-Jan-12 5400 27 27 12.5 17.6 17.35
408764093NIFTY 29-Nov-11 25-Jan-12 5500 12 15.4 9 10.75 10.75
408764093NIFTY 29-Nov-11 25-Jan-12 4900 176.05 183.4 140.1 149.2 147.05
408764093NIFTY 29-Nov-11 25-Jan-12 5000 130 132.5 98.25 105.15 102.5
408764093NIFTY 29-Nov-11 25-Jan-12 5100 88 91.65 65.1 69.7 68.7
408764093NIFTY 29-Nov-11 25-Jan-12 5200 56.15 60.65 41 45.65 46
408764093NIFTY 29-Nov-11 25-Jan-12 4500 419.85 455 400 410 410
408764093NIFTY 29-Nov-11 25-Jan-12 4600 345 357.5 330 335.5 335.5
408764093NIFTY 29-Nov-11 25-Jan-12 4700 292 309.55 252.45 267.05 264
408764093NIFTY 29-Nov-11 25-Jan-12 4800 227 243.05 189.95 203.2 200.35
408764093NIFTY 29-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408764093NIFTY 29-Nov-11 25-Jan-12 4300 0 0 0 495 495
408764093NIFTY 29-Nov-11 25-Jan-12 4400 0 0 0 492.25 492.25
408764093NIFTY 29-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408764093NIFTY 29-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408764093NIFTY 29-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408764093NIFTY 29-Nov-11 25-Jan-12 4000 850 899 823 841.85 840
408764093NIFTY 29-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408764093NIFTY 29-Nov-11 25-Jan-12 3500 0 0 0 1263.9 0
408764093NIFTY 29-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408774093NIFTY 30-Nov-11 25-Jan-12 6300 0 0 0 6.45 6.45
408774093NIFTY 30-Nov-11 25-Jan-12 3500 1325 1360 1325 1360 1360
408774093NIFTY 30-Nov-11 25-Jan-12 6500 0 0 0 58.3 0
408774093NIFTY 30-Nov-11 25-Jan-12 6600 0 0 0 47.9 0
408774093NIFTY 30-Nov-11 25-Jan-12 6000 1.75 2.5 1.6 2 1.85
408774093NIFTY 30-Nov-11 25-Jan-12 6100 0 0 0 2 2
408774093NIFTY 30-Nov-11 25-Jan-12 6200 0 0 0 1.35 1.35
408774093NIFTY 30-Nov-11 25-Jan-12 5600 5.15 7.85 5.15 6.95 7.5
408774093NIFTY 30-Nov-11 25-Jan-12 5700 4.2 4.9 3.9 4.55 4.5
408774093NIFTY 30-Nov-11 25-Jan-12 5800 3.7 3.7 3 3.7 3.7
408774093NIFTY 30-Nov-11 25-Jan-12 5900 2.5 4 2.5 4 4
408774093NIFTY 30-Nov-11 25-Jan-12 5300 23 33.4 21.85 30.45 31.95
408774093NIFTY 30-Nov-11 25-Jan-12 5400 16 20.25 13 18 19.4
408774093NIFTY 30-Nov-11 25-Jan-12 5500 10 12.25 7.25 11.65 12
408774093NIFTY 30-Nov-11 25-Jan-12 4900 126 167.3 125.45 155.05 159.5
408774093NIFTY 30-Nov-11 25-Jan-12 5000 88.6 119.45 86 106.6 114.5
408774093NIFTY 30-Nov-11 25-Jan-12 5100 60 81.1 56.2 72.25 77.05
408774093NIFTY 30-Nov-11 25-Jan-12 5200 38.2 53.1 36 47.6 50.95
408774093NIFTY 30-Nov-11 25-Jan-12 4500 381 428 372 424.35 428
408774093NIFTY 30-Nov-11 25-Jan-12 4600 312 350.1 295 335.4 346.1
408774093NIFTY 30-Nov-11 25-Jan-12 4700 240 289.8 231.65 275.15 281.7
408774093NIFTY 30-Nov-11 25-Jan-12 4800 175.5 224.6 172.85 207.95 215.2
408774093NIFTY 30-Nov-11 25-Jan-12 4200 0 0 0 1106.55 0
408774093NIFTY 30-Nov-11 25-Jan-12 4300 585.2 585.2 585.2 585.2 585.2
408774093NIFTY 30-Nov-11 25-Jan-12 4400 0 0 0 492.25 492.25
408774093NIFTY 30-Nov-11 25-Jan-12 3600 0 0 0 1239.85 0
408774093NIFTY 30-Nov-11 25-Jan-12 3700 0 0 0 1301.2 0
408774093NIFTY 30-Nov-11 25-Jan-12 3800 0 0 0 1299.85 0
408774093NIFTY 30-Nov-11 25-Jan-12 3900 0 0 0 1321.8 0
408774093NIFTY 30-Nov-11 25-Jan-12 4000 790 860 790 842.35 850
408774093NIFTY 30-Nov-11 25-Jan-12 4100 0 0 0 1199.05 0
408774093NIFTY 30-Nov-11 25-Jan-12 6400 0 0 0 40.45 0
408784093NIFTY 1-Dec-11 25-Jan-12 6400 0 0 0 40.45 0
408784093NIFTY 1-Dec-11 25-Jan-12 4100 865.8 918.1 865.8 915.3 915.3
408784093NIFTY 1-Dec-11 25-Jan-12 6600 0 0 0 47.9 0
408784093NIFTY 1-Dec-11 25-Jan-12 5300 55.05 61 43.9 48.3 47.8
408784093NIFTY 1-Dec-11 25-Jan-12 5400 36 46.9 21.1 29.7 29.45
408784093NIFTY 1-Dec-11 25-Jan-12 5500 25 26.8 15.95 18.1 18.15
408784093NIFTY 1-Dec-11 25-Jan-12 5600 12 18.3 8.05 10.9 10.75
408784093NIFTY 1-Dec-11 25-Jan-12 5700 13.2 13.2 6 6.2 6
408784093NIFTY 1-Dec-11 25-Jan-12 5800 10.7 10.7 4 4.1 4
408784093NIFTY 1-Dec-11 25-Jan-12 5900 8.3 8.3 2.7 2.95 2.7
408784093NIFTY 1-Dec-11 25-Jan-12 6000 5.9 5.9 1.85 2.1 2
408784093NIFTY 1-Dec-11 25-Jan-12 6100 0 0 0 2 2
408784093NIFTY 1-Dec-11 25-Jan-12 6200 1.35 1.35 1.35 1.35 1.35
408784093NIFTY 1-Dec-11 25-Jan-12 6300 0 0 0 6.45 6.45
408784093NIFTY 1-Dec-11 25-Jan-12 4200 773.7 822.3 773.7 818.65 818.65
408784093NIFTY 1-Dec-11 25-Jan-12 4300 682.8 735.35 682.8 715 715
408784093NIFTY 1-Dec-11 25-Jan-12 4400 595.7 645.35 595.7 645.35 645.35
408784093NIFTY 1-Dec-11 25-Jan-12 4500 511.3 555 508.9 519.1 515.85
408784093NIFTY 1-Dec-11 25-Jan-12 4600 430.3 470.1 428.1 437 437
408784093NIFTY 1-Dec-11 25-Jan-12 4700 354.8 395 344.8 360.65 360
408784093NIFTY 1-Dec-11 25-Jan-12 4800 282.6 315.3 270 285.55 285
408784093NIFTY 1-Dec-11 25-Jan-12 4900 225 265.4 205.3 219.4 219.45
408784093NIFTY 1-Dec-11 25-Jan-12 5000 164.8 188.85 151 162.6 159.2
408784093NIFTY 1-Dec-11 25-Jan-12 5100 118.9 131.85 100.7 114.4 112.45
408784093NIFTY 1-Dec-11 25-Jan-12 5200 84.9 98.9 69.95 76.25 74.5
408784093NIFTY 1-Dec-11 25-Jan-12 3500 1500 1500 1475 1480 1480
408784093NIFTY 1-Dec-11 25-Jan-12 3600 0 0 0 1239.85 0
408784093NIFTY 1-Dec-11 25-Jan-12 3700 0 0 0 1301.2 0
408784093NIFTY 1-Dec-11 25-Jan-12 3800 0 0 0 1299.85 0
408784093NIFTY 1-Dec-11 25-Jan-12 3900 0 0 0 1321.8 0
408784093NIFTY 1-Dec-11 25-Jan-12 4000 959.6 1020 959.6 973.85 973.85
408784093NIFTY 1-Dec-11 25-Jan-12 6500 0 0 0 58.3 0
408794093NIFTY 2-Dec-11 25-Jan-12 6400 0 0 0 40.45 0
408794093NIFTY 2-Dec-11 25-Jan-12 4100 915.3 915.3 915.3 915.3 915.3
408794093NIFTY 2-Dec-11 25-Jan-12 6600 0 0 0 47.9 0
408794093NIFTY 2-Dec-11 25-Jan-12 5400 26.1 52 26.1 46.95 52
408794093NIFTY 2-Dec-11 25-Jan-12 5500 17.65 32 16 28.7 32
408794093NIFTY 2-Dec-11 25-Jan-12 5600 10 19.6 9.35 17.8 19
408794093NIFTY 2-Dec-11 25-Jan-12 5700 5.95 11 5.35 10.35 11
408794093NIFTY 2-Dec-11 25-Jan-12 5800 4 7 3.7 6.7 7
408794093NIFTY 2-Dec-11 25-Jan-12 5900 3 4.7 2.7 4.5 4.7
408794093NIFTY 2-Dec-11 25-Jan-12 6000 2 3.8 1.8 2.9 3
408794093NIFTY 2-Dec-11 25-Jan-12 6100 0 0 0 2 2
408794093NIFTY 2-Dec-11 25-Jan-12 6200 0 0 0 1.35 1.35
408794093NIFTY 2-Dec-11 25-Jan-12 6300 0 0 0 6.45 6.45
408794093NIFTY 2-Dec-11 25-Jan-12 4200 818.65 900 818.65 900 900
408794093NIFTY 2-Dec-11 25-Jan-12 4300 715 715 715 715 715
408794093NIFTY 2-Dec-11 25-Jan-12 4400 645.35 645.35 645.35 645.35 645.35
408794093NIFTY 2-Dec-11 25-Jan-12 4500 518.75 630 517.55 623.2 621.35
408794093NIFTY 2-Dec-11 25-Jan-12 4600 436 540 436 531.45 540
408794093NIFTY 2-Dec-11 25-Jan-12 4700 354.25 456.1 346.95 450.1 456.1
408794093NIFTY 2-Dec-11 25-Jan-12 4800 272 373.75 270.15 363.3 373.7
408794093NIFTY 2-Dec-11 25-Jan-12 4900 210 300.6 205.9 290.4 300.6
408794093NIFTY 2-Dec-11 25-Jan-12 5000 155.45 231.85 151.2 221.45 231.85
408794093NIFTY 2-Dec-11 25-Jan-12 5100 109.25 171.9 104.5 162.8 171.5
408794093NIFTY 2-Dec-11 25-Jan-12 5200 70.05 120.8 69 112.15 118.45
408794093NIFTY 2-Dec-11 25-Jan-12 5300 43.4 79.95 43.15 74.1 78.1
408794093NIFTY 2-Dec-11 25-Jan-12 3500 1490 1590 1490 1586.25 1590
408794093NIFTY 2-Dec-11 25-Jan-12 3600 0 0 0 1239.85 0
408794093NIFTY 2-Dec-11 25-Jan-12 3700 0 0 0 1301.2 0
408794093NIFTY 2-Dec-11 25-Jan-12 3800 0 0 0 1299.85 0
408794093NIFTY 2-Dec-11 25-Jan-12 3900 0 0 0 1321.8 0
408794093NIFTY 2-Dec-11 25-Jan-12 4000 973.85 980.85 973.85 980.85 980.85
408794093NIFTY 2-Dec-11 25-Jan-12 6500 0 0 0 58.3 0
408824093NIFTY 5-Dec-11 25-Jan-12 6400 0.1 0.1 0.1 0.1 0.1
408824093NIFTY 5-Dec-11 25-Jan-12 4200 0 0 0 900 900
408824093NIFTY 5-Dec-11 25-Jan-12 6600 0 0 0 47.9 0
408824093NIFTY 5-Dec-11 25-Jan-12 5300 71.2 80.5 61.35 72.95 75
408824093NIFTY 5-Dec-11 25-Jan-12 5400 43 51 38 47.15 47
408824093NIFTY 5-Dec-11 25-Jan-12 5500 31.1 31.3 22.65 30.4 31
408824093NIFTY 5-Dec-11 25-Jan-12 5600 14.9 18.65 13.1 17 17.95
408824093NIFTY 5-Dec-11 25-Jan-12 5700 11 11 8 10.05 10.6
408824093NIFTY 5-Dec-11 25-Jan-12 5800 8 8 4.65 6.15 6.1
408824093NIFTY 5-Dec-11 25-Jan-12 5900 4 4.3 3.4 4.15 4.3
408824093NIFTY 5-Dec-11 25-Jan-12 6000 3 3.2 2.5 3 3
408824093NIFTY 5-Dec-11 25-Jan-12 6100 0 0 0 2 2
408824093NIFTY 5-Dec-11 25-Jan-12 6200 0 0 0 1.35 1.35
408824093NIFTY 5-Dec-11 25-Jan-12 6300 0 0 0 6.45 6.45
408824093NIFTY 5-Dec-11 25-Jan-12 4300 0 0 0 715 715
408824093NIFTY 5-Dec-11 25-Jan-12 4400 0 0 0 645.35 645.35
408824093NIFTY 5-Dec-11 25-Jan-12 4500 600 625 588 608.2 617
408824093NIFTY 5-Dec-11 25-Jan-12 4600 509.5 525 495 525 525
408824093NIFTY 5-Dec-11 25-Jan-12 4700 434 454.1 405.05 432.05 439.1
408824093NIFTY 5-Dec-11 25-Jan-12 4800 360.1 372 325.3 357.35 363.1
408824093NIFTY 5-Dec-11 25-Jan-12 4900 287.2 296.75 255.8 284.05 284.35
408824093NIFTY 5-Dec-11 25-Jan-12 5000 205.5 230.75 192.35 215.3 221.65
408824093NIFTY 5-Dec-11 25-Jan-12 5100 95 170.75 95 158.5 161.9
408824093NIFTY 5-Dec-11 25-Jan-12 5200 105 120 95.6 111.4 113.6
408824093NIFTY 5-Dec-11 25-Jan-12 3500 1545 1590 1545 1555 1555
408824093NIFTY 5-Dec-11 25-Jan-12 3600 0 0 0 1239.85 0
408824093NIFTY 5-Dec-11 25-Jan-12 3700 0 0 0 1301.2 0
408824093NIFTY 5-Dec-11 25-Jan-12 3800 0 0 0 1299.85 0
408824093NIFTY 5-Dec-11 25-Jan-12 3900 0 0 0 1321.8 0
408824093NIFTY 5-Dec-11 25-Jan-12 4000 1064.05 1098 1049.2 1098 1098
408824093NIFTY 5-Dec-11 25-Jan-12 4100 0 0 0 915.3 915.3
408824093NIFTY 5-Dec-11 25-Jan-12 6500 0 0 0 58.3 0
408844093NIFTY 7-Dec-11 25-Jan-12 4100 0 0 0 915.3 915.3
408844093NIFTY 7-Dec-11 25-Jan-12 6500 0 0 0 58.3 0
408844093NIFTY 7-Dec-11 25-Jan-12 3900 0 0 0 1321.8 0
408844093NIFTY 7-Dec-11 25-Jan-12 3800 0 0 0 1299.85 0
408844093NIFTY 7-Dec-11 25-Jan-12 3700 0 0 0 1301.2 0
408844093NIFTY 7-Dec-11 25-Jan-12 3600 0 0 0 1239.85 0
408844093NIFTY 7-Dec-11 25-Jan-12 3500 1600 1640 1590 1595.8 1590
408844093NIFTY 7-Dec-11 25-Jan-12 5200 109 142.85 108.2 121.7 115.3
408844093NIFTY 7-Dec-11 25-Jan-12 5100 156.65 197 155.55 173.65 164.5
408844093NIFTY 7-Dec-11 25-Jan-12 5000 213 260 212 234.05 223
408844093NIFTY 7-Dec-11 25-Jan-12 4900 275 331 275 302.3 288.3
408844093NIFTY 7-Dec-11 25-Jan-12 4800 376 410.4 361 368.15 361
408844093NIFTY 7-Dec-11 25-Jan-12 4700 480 511.2 442 450.6 442
408844093NIFTY 7-Dec-11 25-Jan-12 4600 565 583 530 530 530
408844093NIFTY 7-Dec-11 25-Jan-12 4500 650 670 620.05 625 625
408844093NIFTY 7-Dec-11 25-Jan-12 4400 0 0 0 645.35 645.35
408844093NIFTY 7-Dec-11 25-Jan-12 4300 830 830 800 825 800
408844093NIFTY 7-Dec-11 25-Jan-12 6300 0 0 0 6.45 6.45
408844093NIFTY 7-Dec-11 25-Jan-12 6200 0 0 0 1.35 1.35
408844093NIFTY 7-Dec-11 25-Jan-12 6100 0 0 0 2 2
408844093NIFTY 7-Dec-11 25-Jan-12 6000 3.25 4.15 3.2 3.55 3.3
408844093NIFTY 7-Dec-11 25-Jan-12 5900 4.7 6.5 4.35 4.85 4.35
408844093NIFTY 7-Dec-11 25-Jan-12 5800 7 9.5 7 7.95 7.65
408844093NIFTY 7-Dec-11 25-Jan-12 5700 11 16 10.2 12.85 12
408844093NIFTY 7-Dec-11 25-Jan-12 5600 17.95 29.9 17 21.5 19.4
408844093NIFTY 7-Dec-11 25-Jan-12 5500 31 41.9 27.2 34.9 31.7
408844093NIFTY 7-Dec-11 25-Jan-12 5400 45.8 64.9 42.3 55 49.85
408844093NIFTY 7-Dec-11 25-Jan-12 5300 73 98.6 70.1 83.45 77
408844093NIFTY 7-Dec-11 25-Jan-12 6600 0 0 0 47.9 0
408844093NIFTY 7-Dec-11 25-Jan-12 4200 0 0 0 900 900
408844093NIFTY 7-Dec-11 25-Jan-12 6400 0.1 0.1 0.1 0.1 0.1
408844093NIFTY 7-Dec-11 25-Jan-12 4000 1089.95 1140 1089.95 1100 1100
408854093NIFTY 8-Dec-11 25-Jan-12 6400 0.15 0.15 0.15 0.15 0.15
408854093NIFTY 8-Dec-11 25-Jan-12 4200 765 800 765 772.65 780
408854093NIFTY 8-Dec-11 25-Jan-12 6600 0 0 0 47.9 0
408854093NIFTY 8-Dec-11 25-Jan-12 5300 74.05 81.9 51 53.85 53
408854093NIFTY 8-Dec-11 25-Jan-12 5400 46 53.4 32.55 34.65 33.85
408854093NIFTY 8-Dec-11 25-Jan-12 5500 31.2 34 21 22.65 21.5
408854093NIFTY 8-Dec-11 25-Jan-12 5600 21 21 12.75 13.5 14
408854093NIFTY 8-Dec-11 25-Jan-12 5700 11.5 12.9 8 8.75 8.2
408854093NIFTY 8-Dec-11 25-Jan-12 5800 6.9 7.9 4.6 4.95 4.7
408854093NIFTY 8-Dec-11 25-Jan-12 5900 4.55 4.9 3 3.15 3
408854093NIFTY 8-Dec-11 25-Jan-12 6000 3.4 3.65 2.1 2.25 2.1
408854093NIFTY 8-Dec-11 25-Jan-12 6100 0 0 0 2 2
408854093NIFTY 8-Dec-11 25-Jan-12 6200 1.5 1.5 1.5 1.5 1.5
408854093NIFTY 8-Dec-11 25-Jan-12 6300 0.15 0.15 0.15 0.15 0.15
408854093NIFTY 8-Dec-11 25-Jan-12 4300 0 0 0 825 800
408854093NIFTY 8-Dec-11 25-Jan-12 4400 0 0 0 645.35 645.35
408854093NIFTY 8-Dec-11 25-Jan-12 4500 629.1 629.15 508.15 531.7 512.25
408854093NIFTY 8-Dec-11 25-Jan-12 4600 530 530 450 450.6 455
408854093NIFTY 8-Dec-11 25-Jan-12 4700 442.1 446 350 357.95 355
408854093NIFTY 8-Dec-11 25-Jan-12 4800 358.95 367.9 279.5 284.6 286.75
408854093NIFTY 8-Dec-11 25-Jan-12 4900 282 292 215.5 223.15 221
408854093NIFTY 8-Dec-11 25-Jan-12 5000 220 229.85 162.5 170 163.1
408854093NIFTY 8-Dec-11 25-Jan-12 5100 161 169.95 115.95 121 119.8
408854093NIFTY 8-Dec-11 25-Jan-12 5200 101.8 121.1 79 83.6 81
408854093NIFTY 8-Dec-11 25-Jan-12 3500 1535 1540 1470 1490 1490
408854093NIFTY 8-Dec-11 25-Jan-12 3600 0 0 0 1239.85 0
408854093NIFTY 8-Dec-11 25-Jan-12 3700 0 0 0 1301.2 0
408854093NIFTY 8-Dec-11 25-Jan-12 3800 0 0 0 1299.85 0
408854093NIFTY 8-Dec-11 25-Jan-12 3900 0 0 0 1321.8 0
408854093NIFTY 8-Dec-11 25-Jan-12 4000 1081 1081 979.9 983.3 990
408854093NIFTY 8-Dec-11 25-Jan-12 4100 0 0 0 915.3 915.3
408854093NIFTY 8-Dec-11 25-Jan-12 6500 0.15 0.15 0.15 0.15 0.15
408724096NIFTY 25-Nov-11 23-Feb-12 5000 124 147.25 121.5 123.25 122.2
408724096NIFTY 25-Nov-11 23-Feb-12 4900 178.85 185 157 161.45 157
408724096NIFTY 25-Nov-11 23-Feb-12 5200 84 84 62 63.2 62
408724096NIFTY 25-Nov-11 23-Feb-12 5300 0 0 0 113.1 0
408724096NIFTY 25-Nov-11 23-Feb-12 5400 40 40 32 32.1 32
408724096NIFTY 25-Nov-11 23-Feb-12 5500 0 0 0 72.45 0
408724096NIFTY 25-Nov-11 23-Feb-12 5600 0 0 0 57.3 0
408724096NIFTY 25-Nov-11 23-Feb-12 5700 0 0 0 45 0
408724096NIFTY 25-Nov-11 23-Feb-12 5800 0 0 0 35.05 0
408724096NIFTY 25-Nov-11 23-Feb-12 5900 0 0 0 27.1 0
408724096NIFTY 25-Nov-11 23-Feb-12 6000 0 0 0 20.8 0
408724096NIFTY 25-Nov-11 23-Feb-12 3600 0 0 0 1244 0
408724096NIFTY 25-Nov-11 23-Feb-12 3700 0 0 0 1148.45 0
408724096NIFTY 25-Nov-11 23-Feb-12 3800 0 0 0 1054.15 0
408724096NIFTY 25-Nov-11 23-Feb-12 3900 0 0 0 961.5 0
408724096NIFTY 25-Nov-11 23-Feb-12 4000 0 0 0 871.05 0
408724096NIFTY 25-Nov-11 23-Feb-12 4100 0 0 0 783.4 0
408724096NIFTY 25-Nov-11 23-Feb-12 4200 0 0 0 699.2 0
408724096NIFTY 25-Nov-11 23-Feb-12 4300 0 0 0 619 0
408724096NIFTY 25-Nov-11 23-Feb-12 4400 0 0 0 543.45 0
408724096NIFTY 25-Nov-11 23-Feb-12 4500 0 0 0 472.9 0
408724096NIFTY 25-Nov-11 23-Feb-12 4600 0 0 0 407.95 0
408724096NIFTY 25-Nov-11 23-Feb-12 4700 298 298.8 263.7 267.05 271.5
408724096NIFTY 25-Nov-11 23-Feb-12 4800 237 243.6 203.3 213.8 212
408724096NIFTY 25-Nov-11 23-Feb-12 5100 93 105 87.5 89.35 88.5
408754096NIFTY 28-Nov-11 23-Feb-12 4900 200 233 194 231 233
408754096NIFTY 28-Nov-11 23-Feb-12 4800 250 290 250 290 290
408754096NIFTY 28-Nov-11 23-Feb-12 5100 99.95 137 99.95 136.35 136
408754096NIFTY 28-Nov-11 23-Feb-12 5200 78.7 99.95 76.1 99.05 98.9
408754096NIFTY 28-Nov-11 23-Feb-12 5300 78 78 55 67.9 67.55
408754096NIFTY 28-Nov-11 23-Feb-12 5400 35 47 35 46.5 46
408754096NIFTY 28-Nov-11 23-Feb-12 5500 31.85 34 23.5 31.35 31
408754096NIFTY 28-Nov-11 23-Feb-12 5600 0 0 0 57.3 0
408754096NIFTY 28-Nov-11 23-Feb-12 5700 0 0 0 45 0
408754096NIFTY 28-Nov-11 23-Feb-12 5800 0 0 0 35.05 0
408754096NIFTY 28-Nov-11 23-Feb-12 5900 0 0 0 27.1 0
408754096NIFTY 28-Nov-11 23-Feb-12 6000 0 0 0 20.8 0
408754096NIFTY 28-Nov-11 23-Feb-12 3500 0 0 0 1291.85 0
408754096NIFTY 28-Nov-11 23-Feb-12 3600 0 0 0 1244 0
408754096NIFTY 28-Nov-11 23-Feb-12 3700 0 0 0 1148.45 0
408754096NIFTY 28-Nov-11 23-Feb-12 3800 0 0 0 1054.15 0
408754096NIFTY 28-Nov-11 23-Feb-12 3900 0 0 0 961.5 0
408754096NIFTY 28-Nov-11 23-Feb-12 4000 0 0 0 871.05 0
408754096NIFTY 28-Nov-11 23-Feb-12 4100 0 0 0 783.4 0
408754096NIFTY 28-Nov-11 23-Feb-12 4200 0 0 0 699.2 0
408754096NIFTY 28-Nov-11 23-Feb-12 4300 0 0 0 619 0
408754096NIFTY 28-Nov-11 23-Feb-12 4400 0 0 0 543.45 0
408754096NIFTY 28-Nov-11 23-Feb-12 4500 0 0 0 472.9 0
408754096NIFTY 28-Nov-11 23-Feb-12 4600 0 0 0 407.95 0
408754096NIFTY 28-Nov-11 23-Feb-12 4700 309 351.55 309 350 350
408754096NIFTY 28-Nov-11 23-Feb-12 5000 151 180.05 148.25 179.5 180
408764096NIFTY 29-Nov-11 23-Feb-12 4900 210 235 188 197 194.3
408764096NIFTY 29-Nov-11 23-Feb-12 4800 264 299.95 246 258.6 257.85
408764096NIFTY 29-Nov-11 23-Feb-12 5100 136.7 140 107.1 109.3 108
408764096NIFTY 29-Nov-11 23-Feb-12 5200 91 97.95 75.95 78 78
408764096NIFTY 29-Nov-11 23-Feb-12 5300 57.2 66 54.55 55.4 55
408764096NIFTY 29-Nov-11 23-Feb-12 5400 46.25 46.25 35 37.35 37.7
408764096NIFTY 29-Nov-11 23-Feb-12 5500 31 31 21 25.65 25.7
408764096NIFTY 29-Nov-11 23-Feb-12 5600 16.1 16.1 14 14 14
408764096NIFTY 29-Nov-11 23-Feb-12 5700 12.4 12.4 6.15 6.15 6.15
408764096NIFTY 29-Nov-11 23-Feb-12 5800 9 9 6.15 8.3 6.15
408764096NIFTY 29-Nov-11 23-Feb-12 5900 0 0 0 27.1 0
408764096NIFTY 29-Nov-11 23-Feb-12 6000 0 0 0 20.8 0
408764096NIFTY 29-Nov-11 23-Feb-12 6100 0 0 0 27.45 0
408764096NIFTY 29-Nov-11 23-Feb-12 3500 0 0 0 1291.85 0
408764096NIFTY 29-Nov-11 23-Feb-12 3600 0 0 0 1244 0
408764096NIFTY 29-Nov-11 23-Feb-12 3700 0 0 0 1148.45 0
408764096NIFTY 29-Nov-11 23-Feb-12 3800 0 0 0 1054.15 0
408764096NIFTY 29-Nov-11 23-Feb-12 3900 0 0 0 961.5 0
408764096NIFTY 29-Nov-11 23-Feb-12 4000 0 0 0 871.05 0
408764096NIFTY 29-Nov-11 23-Feb-12 4100 0 0 0 783.4 0
408764096NIFTY 29-Nov-11 23-Feb-12 4200 0 0 0 699.2 0
408764096NIFTY 29-Nov-11 23-Feb-12 4300 0 0 0 619 0
408764096NIFTY 29-Nov-11 23-Feb-12 4400 0 0 0 543.45 0
408764096NIFTY 29-Nov-11 23-Feb-12 4500 0 0 0 472.9 0
408764096NIFTY 29-Nov-11 23-Feb-12 4600 0 0 0 407.95 0
408764096NIFTY 29-Nov-11 23-Feb-12 4700 328 342 310 320.1 320.15
408764096NIFTY 29-Nov-11 23-Feb-12 5000 165 180 144.15 151.95 147.05
408774096NIFTY 30-Nov-11 23-Feb-12 5000 140.65 169.9 132 158.2 162.05
408774096NIFTY 30-Nov-11 23-Feb-12 4900 182 221.2 174 200 210
408774096NIFTY 30-Nov-11 23-Feb-12 5200 72.9 89.95 70 85 88
408774096NIFTY 30-Nov-11 23-Feb-12 5300 50 61.6 49 50.15 50.15
408774096NIFTY 30-Nov-11 23-Feb-12 5400 38 42.2 30 39.65 41
408774096NIFTY 30-Nov-11 23-Feb-12 5500 22 27.4 22 25.1 27
408774096NIFTY 30-Nov-11 23-Feb-12 5600 20.2 20.2 14.15 14.15 14.15
408774096NIFTY 30-Nov-11 23-Feb-12 5700 0 0 0 6.15 6.15
408774096NIFTY 30-Nov-11 23-Feb-12 5800 6 6 6 6 6
408774096NIFTY 30-Nov-11 23-Feb-12 5900 0 0 0 27.1 0
408774096NIFTY 30-Nov-11 23-Feb-12 6000 0 0 0 20.8 0
408774096NIFTY 30-Nov-11 23-Feb-12 6100 0 0 0 27.45 0
408774096NIFTY 30-Nov-11 23-Feb-12 3500 1335 1360 1335 1360 1360
408774096NIFTY 30-Nov-11 23-Feb-12 3600 0 0 0 1244 0
408774096NIFTY 30-Nov-11 23-Feb-12 3700 0 0 0 1148.45 0
408774096NIFTY 30-Nov-11 23-Feb-12 3800 0 0 0 1054.15 0
408774096NIFTY 30-Nov-11 23-Feb-12 3900 0 0 0 961.5 0
408774096NIFTY 30-Nov-11 23-Feb-12 4000 0 0 0 871.05 0
408774096NIFTY 30-Nov-11 23-Feb-12 4100 0 0 0 783.4 0
408774096NIFTY 30-Nov-11 23-Feb-12 4200 593.5 593.5 593.5 593.5 593.5
408774096NIFTY 30-Nov-11 23-Feb-12 4300 0 0 0 619 0
408774096NIFTY 30-Nov-11 23-Feb-12 4400 0 0 0 543.45 0
408774096NIFTY 30-Nov-11 23-Feb-12 4500 0 0 0 472.9 0
408774096NIFTY 30-Nov-11 23-Feb-12 4600 0 0 0 407.95 0
408774096NIFTY 30-Nov-11 23-Feb-12 4700 292 306 292 305.35 305.35
408774096NIFTY 30-Nov-11 23-Feb-12 4800 252 269.9 230 266.15 269.9
408774096NIFTY 30-Nov-11 23-Feb-12 5100 100.2 125.95 91.05 115.7 121
408784096NIFTY 1-Dec-11 23-Feb-12 5400 54.05 68 52.85 59.7 60.5
408784096NIFTY 1-Dec-11 23-Feb-12 4200 0 0 0 593.5 593.5
408784096NIFTY 1-Dec-11 23-Feb-12 5600 27.7 31.5 26 26 26
408784096NIFTY 1-Dec-11 23-Feb-12 5700 17.2 20.2 13.15 16.7 20.2
408784096NIFTY 1-Dec-11 23-Feb-12 5800 11 11 9.15 10.65 9.15
408784096NIFTY 1-Dec-11 23-Feb-12 5900 0 0 0 27.1 0
408784096NIFTY 1-Dec-11 23-Feb-12 6000 0 0 0 20.8 0
408784096NIFTY 1-Dec-11 23-Feb-12 6100 0 0 0 27.45 0
408784096NIFTY 1-Dec-11 23-Feb-12 4300 0 0 0 619 0
408784096NIFTY 1-Dec-11 23-Feb-12 4400 0 0 0 543.45 0
408784096NIFTY 1-Dec-11 23-Feb-12 4500 0 0 0 472.9 0
408784096NIFTY 1-Dec-11 23-Feb-12 4600 0 0 0 407.95 0
408784096NIFTY 1-Dec-11 23-Feb-12 4700 416 430 362.1 410 410
408784096NIFTY 1-Dec-11 23-Feb-12 4800 362.9 362.9 330 330 330
408784096NIFTY 1-Dec-11 23-Feb-12 4900 280 300 252 259.1 252
408784096NIFTY 1-Dec-11 23-Feb-12 5000 220 235 206 215.45 216
408784096NIFTY 1-Dec-11 23-Feb-12 5100 170 181 156 162.75 165
408784096NIFTY 1-Dec-11 23-Feb-12 5200 124.5 134.2 115 121.75 118
408784096NIFTY 1-Dec-11 23-Feb-12 5300 75.45 99 75.45 82.4 81.1
408784096NIFTY 1-Dec-11 23-Feb-12 3500 0 0 0 1360 1360
408784096NIFTY 1-Dec-11 23-Feb-12 3600 0 0 0 1244 0
408784096NIFTY 1-Dec-11 23-Feb-12 3700 0 0 0 1148.45 0
408784096NIFTY 1-Dec-11 23-Feb-12 3800 0 0 0 1054.15 0
408784096NIFTY 1-Dec-11 23-Feb-12 3900 0 0 0 961.5 0
408784096NIFTY 1-Dec-11 23-Feb-12 4000 0 0 0 871.05 0
408784096NIFTY 1-Dec-11 23-Feb-12 4100 0 0 0 783.4 0
408784096NIFTY 1-Dec-11 23-Feb-12 5500 40 46.5 37 39.95 40.5
408794096NIFTY 2-Dec-11 23-Feb-12 5300 81 122 81 118.8 120.95
408794096NIFTY 2-Dec-11 23-Feb-12 4100 0 0 0 783.4 0
408794096NIFTY 2-Dec-11 23-Feb-12 5500 34.1 60 34.1 55.35 60
408794096NIFTY 2-Dec-11 23-Feb-12 5600 28.5 38 25 35.7 38
408794096NIFTY 2-Dec-11 23-Feb-12 5700 20 25.5 20 24.1 25.5
408794096NIFTY 2-Dec-11 23-Feb-12 5800 11 15 11 15 15
408794096NIFTY 2-Dec-11 23-Feb-12 5900 0 0 0 27.1 0
408794096NIFTY 2-Dec-11 23-Feb-12 6000 8 8 5.15 5.15 5.15
408794096NIFTY 2-Dec-11 23-Feb-12 6100 0 0 0 27.45 0
408794096NIFTY 2-Dec-11 23-Feb-12 4200 0 0 0 593.5 593.5
408794096NIFTY 2-Dec-11 23-Feb-12 4300 0 0 0 619 0
408794096NIFTY 2-Dec-11 23-Feb-12 4400 0 0 0 543.45 0
408794096NIFTY 2-Dec-11 23-Feb-12 4500 0 0 0 472.9 0
408794096NIFTY 2-Dec-11 23-Feb-12 4600 485 490 450 485 485
408794096NIFTY 2-Dec-11 23-Feb-12 4700 415 500 415 496.35 500
408794096NIFTY 2-Dec-11 23-Feb-12 4800 348.5 420.95 348.5 415.6 420.95
408794096NIFTY 2-Dec-11 23-Feb-12 4900 274 353.8 270 338.45 353.8
408794096NIFTY 2-Dec-11 23-Feb-12 5000 210 284 206 272.25 284
408794096NIFTY 2-Dec-11 23-Feb-12 5100 161.85 220 154 211.65 220
408794096NIFTY 2-Dec-11 23-Feb-12 5200 113 167.2 113 162.7 166
408794096NIFTY 2-Dec-11 23-Feb-12 3500 1480 1490 1480 1490 1490
408794096NIFTY 2-Dec-11 23-Feb-12 3600 0 0 0 1244 0
408794096NIFTY 2-Dec-11 23-Feb-12 3700 0 0 0 1148.45 0
408794096NIFTY 2-Dec-11 23-Feb-12 3800 0 0 0 1054.15 0
408794096NIFTY 2-Dec-11 23-Feb-12 3900 0 0 0 961.5 0
408794096NIFTY 2-Dec-11 23-Feb-12 4000 0 0 0 871.05 0
408794096NIFTY 2-Dec-11 23-Feb-12 5400 52.95 87.1 52.95 82.95 87.1
408824096NIFTY 5-Dec-11 23-Feb-12 5300 95.5 122 95.5 116.1 117
408824096NIFTY 5-Dec-11 23-Feb-12 4200 0 0 0 593.5 593.5
408824096NIFTY 5-Dec-11 23-Feb-12 5500 52.05 61.45 50 56 56
408824096NIFTY 5-Dec-11 23-Feb-12 5600 40 40 32 36.5 39
408824096NIFTY 5-Dec-11 23-Feb-12 5700 20 27.5 20 25 25
408824096NIFTY 5-Dec-11 23-Feb-12 5800 15 15 15 15 15
408824096NIFTY 5-Dec-11 23-Feb-12 5900 0 0 0 27.1 0
408824096NIFTY 5-Dec-11 23-Feb-12 6000 0 0 0 5.15 5.15
408824096NIFTY 5-Dec-11 23-Feb-12 6100 0 0 0 27.45 0
408824096NIFTY 5-Dec-11 23-Feb-12 6200 0 0 0 37.2 0
408824096NIFTY 5-Dec-11 23-Feb-12 6300 0 0 0 29.45 0
408824096NIFTY 5-Dec-11 23-Feb-12 4300 0 0 0 619 0
408824096NIFTY 5-Dec-11 23-Feb-12 4400 0 0 0 543.45 0
408824096NIFTY 5-Dec-11 23-Feb-12 4500 0 0 0 472.9 0
408824096NIFTY 5-Dec-11 23-Feb-12 4600 0 0 0 485 485
408824096NIFTY 5-Dec-11 23-Feb-12 4700 0 0 0 496.35 500
408824096NIFTY 5-Dec-11 23-Feb-12 4800 417.75 420 415 415 415
408824096NIFTY 5-Dec-11 23-Feb-12 4900 312 335 305 335 335
408824096NIFTY 5-Dec-11 23-Feb-12 5000 265 273 245 268.2 273
408824096NIFTY 5-Dec-11 23-Feb-12 5100 213.9 215 187.1 210 211.2
408824096NIFTY 5-Dec-11 23-Feb-12 5200 149.15 166.3 141.05 160.3 161.95
408824096NIFTY 5-Dec-11 23-Feb-12 3500 0 0 0 1490 1490
408824096NIFTY 5-Dec-11 23-Feb-12 3600 0 0 0 1244 0
408824096NIFTY 5-Dec-11 23-Feb-12 3700 0 0 0 1148.45 0
408824096NIFTY 5-Dec-11 23-Feb-12 3800 0 0 0 1054.15 0
408824096NIFTY 5-Dec-11 23-Feb-12 3900 0 0 0 961.5 0
408824096NIFTY 5-Dec-11 23-Feb-12 4000 0 0 0 871.05 0
408824096NIFTY 5-Dec-11 23-Feb-12 4100 0 0 0 783.4 0
408824096NIFTY 5-Dec-11 23-Feb-12 5400 70.85 87 70.65 80.15 81
408844096NIFTY 7-Dec-11 23-Feb-12 4100 0 0 0 783.4 0
408844096NIFTY 7-Dec-11 23-Feb-12 4000 1150 1150 1150 1150 1150
408844096NIFTY 7-Dec-11 23-Feb-12 3900 0 0 0 961.5 0
408844096NIFTY 7-Dec-11 23-Feb-12 3800 0 0 0 1054.15 0
408844096NIFTY 7-Dec-11 23-Feb-12 3700 0 0 0 1148.45 0
408844096NIFTY 7-Dec-11 23-Feb-12 3600 0 0 0 1244 0
408844096NIFTY 7-Dec-11 23-Feb-12 3500 0 0 0 1490 1490
408844096NIFTY 7-Dec-11 23-Feb-12 5200 166 195 166 182.15 170
408844096NIFTY 7-Dec-11 23-Feb-12 5100 207.6 253 207.6 223.15 220.9
408844096NIFTY 7-Dec-11 23-Feb-12 5000 273 318.9 273 289.25 275
408844096NIFTY 7-Dec-11 23-Feb-12 4900 370 460.8 350 357 350
408844096NIFTY 7-Dec-11 23-Feb-12 4800 449.8 450.05 420 420 420
408844096NIFTY 7-Dec-11 23-Feb-12 4700 545 623.55 515 515 515
408844096NIFTY 7-Dec-11 23-Feb-12 4600 0 0 0 485 485
408844096NIFTY 7-Dec-11 23-Feb-12 4500 0 0 0 472.9 0
408844096NIFTY 7-Dec-11 23-Feb-12 4400 0 0 0 543.45 0
408844096NIFTY 7-Dec-11 23-Feb-12 4300 0 0 0 619 0
408844096NIFTY 7-Dec-11 23-Feb-12 4200 0 0 0 593.5 593.5
408844096NIFTY 7-Dec-11 23-Feb-12 6300 0 0 0 29.45 0
408844096NIFTY 7-Dec-11 23-Feb-12 6200 0 0 0 37.2 0
408844096NIFTY 7-Dec-11 23-Feb-12 6100 0 0 0 27.45 0
408844096NIFTY 7-Dec-11 23-Feb-12 6000 10 15 10 12.15 12.15
408844096NIFTY 7-Dec-11 23-Feb-12 5900 8.5 8.5 8.5 8.5 8.5
408844096NIFTY 7-Dec-11 23-Feb-12 5800 23.7 23.8 23.7 23.8 23.8
408844096NIFTY 7-Dec-11 23-Feb-12 5700 32.9 35 27.75 30.15 27.75
408844096NIFTY 7-Dec-11 23-Feb-12 5600 41 53 41 47.55 42
408844096NIFTY 7-Dec-11 23-Feb-12 5500 58 78 55.5 66 63
408844096NIFTY 7-Dec-11 23-Feb-12 5300 135 148 127 131 127
408844096NIFTY 7-Dec-11 23-Feb-12 5400 89.95 109 89.95 95 91
408854096NIFTY 8-Dec-11 23-Feb-12 5300 120 120 89.95 90.8 89.95
408854096NIFTY 8-Dec-11 23-Feb-12 4200 0 0 0 593.5 593.5
408854096NIFTY 8-Dec-11 23-Feb-12 5500 64.8 65 45 47.2 45.5
408854096NIFTY 8-Dec-11 23-Feb-12 5600 42 42 28.15 32.25 33
408854096NIFTY 8-Dec-11 23-Feb-12 5700 30 30 18.15 20.1 18.15
408854096NIFTY 8-Dec-11 23-Feb-12 5800 15 15 15 15 15
408854096NIFTY 8-Dec-11 23-Feb-12 5900 15 15 7.15 7.15 7.15
408854096NIFTY 8-Dec-11 23-Feb-12 6000 4.2 10 4.2 5.55 5.3
408854096NIFTY 8-Dec-11 23-Feb-12 6100 0 0 0 27.45 0
408854096NIFTY 8-Dec-11 23-Feb-12 6200 0 0 0 37.2 0
408854096NIFTY 8-Dec-11 23-Feb-12 6300 0 0 0 29.45 0
408854096NIFTY 8-Dec-11 23-Feb-12 4300 0 0 0 619 0
408854096NIFTY 8-Dec-11 23-Feb-12 4400 0 0 0 543.45 0
408854096NIFTY 8-Dec-11 23-Feb-12 4500 0 0 0 472.9 0
408854096NIFTY 8-Dec-11 23-Feb-12 4600 0 0 0 485 485
408854096NIFTY 8-Dec-11 23-Feb-12 4700 490 490 416 416 416
408854096NIFTY 8-Dec-11 23-Feb-12 4800 405 405 341.45 341.45 341.45
408854096NIFTY 8-Dec-11 23-Feb-12 4900 291 304.85 275 278.5 290
408854096NIFTY 8-Dec-11 23-Feb-12 5000 276 282 217.6 221.2 217.6
408854096NIFTY 8-Dec-11 23-Feb-12 5100 222.25 225.95 169 180.5 170
408854096NIFTY 8-Dec-11 23-Feb-12 5200 166 173.65 126.1 128.45 130
408854096NIFTY 8-Dec-11 23-Feb-12 3500 0 0 0 1490 1490
408854096NIFTY 8-Dec-11 23-Feb-12 3600 0 0 0 1244 0
408854096NIFTY 8-Dec-11 23-Feb-12 3700 0 0 0 1148.45 0
408854096NIFTY 8-Dec-11 23-Feb-12 3800 0 0 0 1054.15 0
408854096NIFTY 8-Dec-11 23-Feb-12 3900 0 0 0 961.5 0
408854096NIFTY 8-Dec-11 23-Feb-12 4000 0 0 0 1150 1150
408854096NIFTY 8-Dec-11 23-Feb-12 4100 0 0 0 783.4 0
408854096NIFTY 8-Dec-11 23-Feb-12 5400 89 91 64.05 65 65
408504099NIFTY 3-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408504099NIFTY 3-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408504099NIFTY 3-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408504099NIFTY 3-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408504099NIFTY 3-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408504099NIFTY 3-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408504099NIFTY 3-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408504099NIFTY 3-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408504099NIFTY 3-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408504099NIFTY 3-Nov-11 29-Mar-12 6500 20 22 20 20.8 22
408504099NIFTY 3-Nov-11 29-Mar-12 6600 0 0 0 500.15 0
408504099NIFTY 3-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408504099NIFTY 3-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408504099NIFTY 3-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408504099NIFTY 3-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408504099NIFTY 3-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408504099NIFTY 3-Nov-11 29-Mar-12 6400 0 0 0 579.85 0
408504099NIFTY 3-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408504099NIFTY 3-Nov-11 29-Mar-12 5900 0 0 0 118 118
408504099NIFTY 3-Nov-11 29-Mar-12 6000 65 65 60 60 60
408504099NIFTY 3-Nov-11 29-Mar-12 5400 270 270 270 270 270
408504099NIFTY 3-Nov-11 29-Mar-12 5500 205 205 200 200 200
408504099NIFTY 3-Nov-11 29-Mar-12 5600 180 180 180 180 180
408504099NIFTY 3-Nov-11 29-Mar-12 5700 0 0 0 127 127
408504099NIFTY 3-Nov-11 29-Mar-12 5100 450 450 450 450 450
408504099NIFTY 3-Nov-11 29-Mar-12 5200 0 0 0 400.05 400.05
408504099NIFTY 3-Nov-11 29-Mar-12 5300 310 310 310 310 310
408504099NIFTY 3-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408504099NIFTY 3-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408504099NIFTY 3-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408504099NIFTY 3-Nov-11 29-Mar-12 5000 499.95 520 499.95 520 520
408504099NIFTY 3-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408504099NIFTY 3-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408504099NIFTY 3-Nov-11 29-Mar-12 4600 0 0 0 750 750
408504099NIFTY 3-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408504099NIFTY 3-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408504099NIFTY 3-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408504099NIFTY 3-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408504099NIFTY 3-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408504099NIFTY 3-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408504099NIFTY 3-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408504099NIFTY 3-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408504099NIFTY 3-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408504099NIFTY 3-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408504099NIFTY 3-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408504099NIFTY 3-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408504099NIFTY 3-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408504099NIFTY 3-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408504099NIFTY 3-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408514099NIFTY 4-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408514099NIFTY 4-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408514099NIFTY 4-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408514099NIFTY 4-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408514099NIFTY 4-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408514099NIFTY 4-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408514099NIFTY 4-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408514099NIFTY 4-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408514099NIFTY 4-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408514099NIFTY 4-Nov-11 29-Mar-12 6500 23 23 19 20 20
408514099NIFTY 4-Nov-11 29-Mar-12 6600 0 0 0 500.15 0
408514099NIFTY 4-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408514099NIFTY 4-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408514099NIFTY 4-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408514099NIFTY 4-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408514099NIFTY 4-Nov-11 29-Mar-12 6400 0 0 0 579.85 0
408514099NIFTY 4-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408514099NIFTY 4-Nov-11 29-Mar-12 5900 0 0 0 118 118
408514099NIFTY 4-Nov-11 29-Mar-12 6000 67 67 67 67 67
408514099NIFTY 4-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408514099NIFTY 4-Nov-11 29-Mar-12 5500 230 230 223.3 223.3 223.3
408514099NIFTY 4-Nov-11 29-Mar-12 5600 177.25 177.25 177.25 177.25 177.25
408514099NIFTY 4-Nov-11 29-Mar-12 5700 0 0 0 127 127
408514099NIFTY 4-Nov-11 29-Mar-12 5100 450 450 450 450 450
408514099NIFTY 4-Nov-11 29-Mar-12 5200 0 0 0 400.05 400.05
408514099NIFTY 4-Nov-11 29-Mar-12 5300 330 330 330 330 330
408514099NIFTY 4-Nov-11 29-Mar-12 5400 0 0 0 270 270
408514099NIFTY 4-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408514099NIFTY 4-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408514099NIFTY 4-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408514099NIFTY 4-Nov-11 29-Mar-12 5000 565 565 515 515 515
408514099NIFTY 4-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408514099NIFTY 4-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408514099NIFTY 4-Nov-11 29-Mar-12 4600 0 0 0 750 750
408514099NIFTY 4-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408514099NIFTY 4-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408514099NIFTY 4-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408514099NIFTY 4-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408514099NIFTY 4-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408514099NIFTY 4-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408514099NIFTY 4-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408514099NIFTY 4-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408514099NIFTY 4-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408514099NIFTY 4-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408514099NIFTY 4-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408514099NIFTY 4-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408514099NIFTY 4-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408514099NIFTY 4-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408514099NIFTY 4-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408554099NIFTY 8-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408554099NIFTY 8-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408554099NIFTY 8-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408554099NIFTY 8-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408554099NIFTY 8-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408554099NIFTY 8-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408554099NIFTY 8-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408554099NIFTY 8-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408554099NIFTY 8-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408554099NIFTY 8-Nov-11 29-Mar-12 6500 15.7 20 15 17.15 17.15
408554099NIFTY 8-Nov-11 29-Mar-12 6600 14 14 14 14 14
408554099NIFTY 8-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408554099NIFTY 8-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408554099NIFTY 8-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408554099NIFTY 8-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408554099NIFTY 8-Nov-11 29-Mar-12 6400 23.25 49.7 16.15 32.95 49.7
408554099NIFTY 8-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408554099NIFTY 8-Nov-11 29-Mar-12 5900 0 0 0 118 118
408554099NIFTY 8-Nov-11 29-Mar-12 6000 63 72 63 71.3 72
408554099NIFTY 8-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408554099NIFTY 8-Nov-11 29-Mar-12 5400 257.7 257.7 257.7 257.7 257.7
408554099NIFTY 8-Nov-11 29-Mar-12 5500 216.3 235 212 235 235
408554099NIFTY 8-Nov-11 29-Mar-12 5600 0 0 0 177.25 177.25
408554099NIFTY 8-Nov-11 29-Mar-12 5700 0 0 0 127 127
408554099NIFTY 8-Nov-11 29-Mar-12 5200 0 0 0 400.05 400.05
408554099NIFTY 8-Nov-11 29-Mar-12 5300 320 335 305 320 320
408554099NIFTY 8-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408554099NIFTY 8-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408554099NIFTY 8-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408554099NIFTY 8-Nov-11 29-Mar-12 5000 0 0 0 515 515
408554099NIFTY 8-Nov-11 29-Mar-12 5100 0 0 0 450 450
408554099NIFTY 8-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408554099NIFTY 8-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408554099NIFTY 8-Nov-11 29-Mar-12 4600 0 0 0 750 750
408554099NIFTY 8-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408554099NIFTY 8-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408554099NIFTY 8-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408554099NIFTY 8-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408554099NIFTY 8-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408554099NIFTY 8-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408554099NIFTY 8-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408554099NIFTY 8-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408554099NIFTY 8-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408554099NIFTY 8-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408554099NIFTY 8-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408554099NIFTY 8-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408554099NIFTY 8-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408554099NIFTY 8-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408554099NIFTY 8-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408564099NIFTY 9-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408564099NIFTY 9-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408564099NIFTY 9-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408564099NIFTY 9-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408564099NIFTY 9-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408564099NIFTY 9-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408564099NIFTY 9-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408564099NIFTY 9-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408564099NIFTY 9-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408564099NIFTY 9-Nov-11 29-Mar-12 6600 0 0 0 14 14
408564099NIFTY 9-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408564099NIFTY 9-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408564099NIFTY 9-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408564099NIFTY 9-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408564099NIFTY 9-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408564099NIFTY 9-Nov-11 29-Mar-12 6500 0 0 0 17.15 17.15
408564099NIFTY 9-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408564099NIFTY 9-Nov-11 29-Mar-12 5900 0 0 0 118 118
408564099NIFTY 9-Nov-11 29-Mar-12 6000 70 70 58.15 58.15 58.15
408564099NIFTY 9-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408564099NIFTY 9-Nov-11 29-Mar-12 5400 240 240 215.15 215.15 215.15
408564099NIFTY 9-Nov-11 29-Mar-12 5500 209.95 229 195.15 198.8 195.15
408564099NIFTY 9-Nov-11 29-Mar-12 5600 0 0 0 177.25 177.25
408564099NIFTY 9-Nov-11 29-Mar-12 5700 0 0 0 127 127
408564099NIFTY 9-Nov-11 29-Mar-12 5100 440 440 360.15 360.15 360.15
408564099NIFTY 9-Nov-11 29-Mar-12 5200 0 0 0 400.05 400.05
408564099NIFTY 9-Nov-11 29-Mar-12 5300 324.95 324.95 285.15 285.15 285.15
408564099NIFTY 9-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408564099NIFTY 9-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408564099NIFTY 9-Nov-11 29-Mar-12 5000 520 520 465.15 465.15 465.15
408564099NIFTY 9-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408564099NIFTY 9-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408564099NIFTY 9-Nov-11 29-Mar-12 4600 0 0 0 750 750
408564099NIFTY 9-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408564099NIFTY 9-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408564099NIFTY 9-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408564099NIFTY 9-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408564099NIFTY 9-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408564099NIFTY 9-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408564099NIFTY 9-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408564099NIFTY 9-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408564099NIFTY 9-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408564099NIFTY 9-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408564099NIFTY 9-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408564099NIFTY 9-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408564099NIFTY 9-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408564099NIFTY 9-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408564099NIFTY 9-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408564099NIFTY 9-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408584099NIFTY 11-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408584099NIFTY 11-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408584099NIFTY 11-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408584099NIFTY 11-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408584099NIFTY 11-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408584099NIFTY 11-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408584099NIFTY 11-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408584099NIFTY 11-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408584099NIFTY 11-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408584099NIFTY 11-Nov-11 29-Mar-12 6500 10.15 11 10.15 11 11
408584099NIFTY 11-Nov-11 29-Mar-12 6600 0 0 0 14 14
408584099NIFTY 11-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408584099NIFTY 11-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408584099NIFTY 11-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408584099NIFTY 11-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408584099NIFTY 11-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408584099NIFTY 11-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408584099NIFTY 11-Nov-11 29-Mar-12 5900 0 0 0 118 118
408584099NIFTY 11-Nov-11 29-Mar-12 6000 59 59 35.15 48.05 48.05
408584099NIFTY 11-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408584099NIFTY 11-Nov-11 29-Mar-12 5500 171 178 163.4 172.4 173
408584099NIFTY 11-Nov-11 29-Mar-12 5600 152 152 135 140.05 139.05
408584099NIFTY 11-Nov-11 29-Mar-12 5700 0 0 0 127 127
408584099NIFTY 11-Nov-11 29-Mar-12 5100 384 384 365 372.5 375
408584099NIFTY 11-Nov-11 29-Mar-12 5200 329.6 330 303.2 321.6 325
408584099NIFTY 11-Nov-11 29-Mar-12 5300 258 259 258 258.5 259
408584099NIFTY 11-Nov-11 29-Mar-12 5400 0 0 0 215.15 215.15
408584099NIFTY 11-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408584099NIFTY 11-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408584099NIFTY 11-Nov-11 29-Mar-12 5000 455 460 430.1 450 450
408584099NIFTY 11-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408584099NIFTY 11-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408584099NIFTY 11-Nov-11 29-Mar-12 4600 0 0 0 750 750
408584099NIFTY 11-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408584099NIFTY 11-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408584099NIFTY 11-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408584099NIFTY 11-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408584099NIFTY 11-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408584099NIFTY 11-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408584099NIFTY 11-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408584099NIFTY 11-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408584099NIFTY 11-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408584099NIFTY 11-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408584099NIFTY 11-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408584099NIFTY 11-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408584099NIFTY 11-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408584099NIFTY 11-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408584099NIFTY 11-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408584099NIFTY 11-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408614099NIFTY 14-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408614099NIFTY 14-Nov-11 29-Mar-12 6500 14 14 8.15 11.65 11.5
408614099NIFTY 14-Nov-11 29-Mar-12 6600 0 0 0 14 14
408614099NIFTY 14-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408614099NIFTY 14-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408614099NIFTY 14-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408614099NIFTY 14-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408614099NIFTY 14-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408614099NIFTY 14-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408614099NIFTY 14-Nov-11 29-Mar-12 5900 0 0 0 118 118
408614099NIFTY 14-Nov-11 29-Mar-12 6000 42 42 36.15 39.9 38
408614099NIFTY 14-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408614099NIFTY 14-Nov-11 29-Mar-12 5400 220 222.15 185.15 190.1 195
408614099NIFTY 14-Nov-11 29-Mar-12 5500 180.55 184.5 150 152.8 150
408614099NIFTY 14-Nov-11 29-Mar-12 5600 140 146 112.15 119 112.2
408614099NIFTY 14-Nov-11 29-Mar-12 5700 0 0 0 127 127
408614099NIFTY 14-Nov-11 29-Mar-12 5200 0 0 0 321.6 325
408614099NIFTY 14-Nov-11 29-Mar-12 5300 0 0 0 258.5 259
408614099NIFTY 14-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408614099NIFTY 14-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408614099NIFTY 14-Nov-11 29-Mar-12 5000 425 425 401.15 412.5 411.3
408614099NIFTY 14-Nov-11 29-Mar-12 5100 0 0 0 372.5 375
408614099NIFTY 14-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408614099NIFTY 14-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408614099NIFTY 14-Nov-11 29-Mar-12 4600 0 0 0 750 750
408614099NIFTY 14-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408614099NIFTY 14-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408614099NIFTY 14-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408614099NIFTY 14-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408614099NIFTY 14-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408614099NIFTY 14-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408614099NIFTY 14-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408614099NIFTY 14-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408614099NIFTY 14-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408614099NIFTY 14-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408614099NIFTY 14-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408614099NIFTY 14-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408614099NIFTY 14-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408614099NIFTY 14-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408614099NIFTY 14-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408614099NIFTY 14-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408614099NIFTY 14-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408614099NIFTY 14-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408614099NIFTY 14-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408614099NIFTY 14-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408614099NIFTY 14-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408614099NIFTY 14-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408614099NIFTY 14-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408614099NIFTY 14-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408624099NIFTY 15-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408624099NIFTY 15-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408624099NIFTY 15-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408624099NIFTY 15-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408624099NIFTY 15-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408624099NIFTY 15-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408624099NIFTY 15-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408624099NIFTY 15-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408624099NIFTY 15-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408624099NIFTY 15-Nov-11 29-Mar-12 6500 15 15 7.15 7.15 7.15
408624099NIFTY 15-Nov-11 29-Mar-12 6600 0 0 0 14 14
408624099NIFTY 15-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408624099NIFTY 15-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408624099NIFTY 15-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408624099NIFTY 15-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408624099NIFTY 15-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408624099NIFTY 15-Nov-11 29-Mar-12 5800 0 0 0 90.25 90.25
408624099NIFTY 15-Nov-11 29-Mar-12 5900 0 0 0 118 118
408624099NIFTY 15-Nov-11 29-Mar-12 6000 36 37 21.15 32 32
408624099NIFTY 15-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408624099NIFTY 15-Nov-11 29-Mar-12 5500 150 156.9 128 132.5 131.25
408624099NIFTY 15-Nov-11 29-Mar-12 5600 120 120 97 100.6 100
408624099NIFTY 15-Nov-11 29-Mar-12 5700 0 0 0 127 127
408624099NIFTY 15-Nov-11 29-Mar-12 5100 318.1 318.1 318.1 318.1 318.1
408624099NIFTY 15-Nov-11 29-Mar-12 5200 299.95 300 246 249.05 246
408624099NIFTY 15-Nov-11 29-Mar-12 5300 257.55 259.95 210 210.4 210
408624099NIFTY 15-Nov-11 29-Mar-12 5400 184.6 191.35 160.1 167.2 165.9
408624099NIFTY 15-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408624099NIFTY 15-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408624099NIFTY 15-Nov-11 29-Mar-12 5000 410 428.95 370 376.45 370
408624099NIFTY 15-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408624099NIFTY 15-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408624099NIFTY 15-Nov-11 29-Mar-12 4600 0 0 0 750 750
408624099NIFTY 15-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408624099NIFTY 15-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408624099NIFTY 15-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408624099NIFTY 15-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408624099NIFTY 15-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408624099NIFTY 15-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408624099NIFTY 15-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408624099NIFTY 15-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408624099NIFTY 15-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408624099NIFTY 15-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408624099NIFTY 15-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408624099NIFTY 15-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408624099NIFTY 15-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408624099NIFTY 15-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408624099NIFTY 15-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408624099NIFTY 15-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408634099NIFTY 16-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408634099NIFTY 16-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408634099NIFTY 16-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408634099NIFTY 16-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408634099NIFTY 16-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408634099NIFTY 16-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408634099NIFTY 16-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408634099NIFTY 16-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408634099NIFTY 16-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408634099NIFTY 16-Nov-11 29-Mar-12 6500 10 10 7.55 7.55 7.55
408634099NIFTY 16-Nov-11 29-Mar-12 6600 0 0 0 14 14
408634099NIFTY 16-Nov-11 29-Mar-12 6700 0 0 0 463.65 0
408634099NIFTY 16-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408634099NIFTY 16-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408634099NIFTY 16-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408634099NIFTY 16-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408634099NIFTY 16-Nov-11 29-Mar-12 5800 33.8 41.55 33.8 41.55 41.55
408634099NIFTY 16-Nov-11 29-Mar-12 5900 24.75 24.75 24.75 24.75 24.75
408634099NIFTY 16-Nov-11 29-Mar-12 6000 29.95 36 26 30 30
408634099NIFTY 16-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408634099NIFTY 16-Nov-11 29-Mar-12 5500 121 150 113 126.7 131
408634099NIFTY 16-Nov-11 29-Mar-12 5600 90 109 88.9 98.8 105
408634099NIFTY 16-Nov-11 29-Mar-12 5700 50.15 80 50.15 73.3 75
408634099NIFTY 16-Nov-11 29-Mar-12 5100 299.95 299.95 299.95 299.95 299.95
408634099NIFTY 16-Nov-11 29-Mar-12 5200 235.95 251 225 241.65 244.5
408634099NIFTY 16-Nov-11 29-Mar-12 5300 203.8 207 200 200 200
408634099NIFTY 16-Nov-11 29-Mar-12 5400 158.9 170 137.05 157.05 166
408634099NIFTY 16-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408634099NIFTY 16-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408634099NIFTY 16-Nov-11 29-Mar-12 5000 345 367 325.25 351.8 365
408634099NIFTY 16-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408634099NIFTY 16-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408634099NIFTY 16-Nov-11 29-Mar-12 4600 0 0 0 750 750
408634099NIFTY 16-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408634099NIFTY 16-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408634099NIFTY 16-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408634099NIFTY 16-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408634099NIFTY 16-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408634099NIFTY 16-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408634099NIFTY 16-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408634099NIFTY 16-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408634099NIFTY 16-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408634099NIFTY 16-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408634099NIFTY 16-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408634099NIFTY 16-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408634099NIFTY 16-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408634099NIFTY 16-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408634099NIFTY 16-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408634099NIFTY 16-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408644099NIFTY 17-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408644099NIFTY 17-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408644099NIFTY 17-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408644099NIFTY 17-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408644099NIFTY 17-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408644099NIFTY 17-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408644099NIFTY 17-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408644099NIFTY 17-Nov-11 29-Mar-12 7000 0 0 0 5.05 5.05
408644099NIFTY 17-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408644099NIFTY 17-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408644099NIFTY 17-Nov-11 29-Mar-12 6500 7.05 7.05 7 7 7
408644099NIFTY 17-Nov-11 29-Mar-12 6600 0 0 0 14 14
408644099NIFTY 17-Nov-11 29-Mar-12 6700 33 33 1 1 1
408644099NIFTY 17-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408644099NIFTY 17-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408644099NIFTY 17-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408644099NIFTY 17-Nov-11 29-Mar-12 5800 0 0 0 41.55 41.55
408644099NIFTY 17-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408644099NIFTY 17-Nov-11 29-Mar-12 6000 28.55 31.7 10.15 26.85 27.7
408644099NIFTY 17-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408644099NIFTY 17-Nov-11 29-Mar-12 5500 115.05 121 88 94.85 94.65
408644099NIFTY 17-Nov-11 29-Mar-12 5600 95 98.6 70.1 73.9 74
408644099NIFTY 17-Nov-11 29-Mar-12 5700 80 80 52.15 55 55
408644099NIFTY 17-Nov-11 29-Mar-12 5100 275 282.9 260 260 260
408644099NIFTY 17-Nov-11 29-Mar-12 5200 230 240 190 196.1 198.95
408644099NIFTY 17-Nov-11 29-Mar-12 5300 195 195 150 154 150
408644099NIFTY 17-Nov-11 29-Mar-12 5400 145 150 104 105.55 104
408644099NIFTY 17-Nov-11 29-Mar-12 4800 0 0 0 1558.75 0
408644099NIFTY 17-Nov-11 29-Mar-12 4900 0 0 0 1481.2 0
408644099NIFTY 17-Nov-11 29-Mar-12 5000 332.2 350 285 294.35 299.95
408644099NIFTY 17-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408644099NIFTY 17-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408644099NIFTY 17-Nov-11 29-Mar-12 4600 0 0 0 750 750
408644099NIFTY 17-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408644099NIFTY 17-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408644099NIFTY 17-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408644099NIFTY 17-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408644099NIFTY 17-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408644099NIFTY 17-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408644099NIFTY 17-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408644099NIFTY 17-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408644099NIFTY 17-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408644099NIFTY 17-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408644099NIFTY 17-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408644099NIFTY 17-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408644099NIFTY 17-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408644099NIFTY 17-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408644099NIFTY 17-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408644099NIFTY 17-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408654099NIFTY 18-Nov-11 29-Mar-12 6700 0 0 0 1 1
408654099NIFTY 18-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408654099NIFTY 18-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408654099NIFTY 18-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408654099NIFTY 18-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408654099NIFTY 18-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408654099NIFTY 18-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408654099NIFTY 18-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408654099NIFTY 18-Nov-11 29-Mar-12 7000 1.25 1.25 1.25 1.25 1.25
408654099NIFTY 18-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408654099NIFTY 18-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408654099NIFTY 18-Nov-11 29-Mar-12 6500 7 10 5 6 6
408654099NIFTY 18-Nov-11 29-Mar-12 6600 0 0 0 14 14
408654099NIFTY 18-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408654099NIFTY 18-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408654099NIFTY 18-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408654099NIFTY 18-Nov-11 29-Mar-12 5800 0 0 0 41.55 41.55
408654099NIFTY 18-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408654099NIFTY 18-Nov-11 29-Mar-12 6000 21 22.5 19 21.4 19.15
408654099NIFTY 18-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408654099NIFTY 18-Nov-11 29-Mar-12 5500 80 91 75.1 89.75 90
408654099NIFTY 18-Nov-11 29-Mar-12 5600 64.9 69 51.15 66.55 68
408654099NIFTY 18-Nov-11 29-Mar-12 5700 45 50 40 44.6 49
408654099NIFTY 18-Nov-11 29-Mar-12 5100 215 238 195 234.35 238
408654099NIFTY 18-Nov-11 29-Mar-12 5200 175 188.8 155 186.75 188.8
408654099NIFTY 18-Nov-11 29-Mar-12 5300 127 146.95 124.15 142.5 145
408654099NIFTY 18-Nov-11 29-Mar-12 5400 102 117.95 97.15 115 115
408654099NIFTY 18-Nov-11 29-Mar-12 4800 370 390 290.15 380 380
408654099NIFTY 18-Nov-11 29-Mar-12 4900 310 340 280.15 340 340
408654099NIFTY 18-Nov-11 29-Mar-12 5000 262.3 288 251.25 284.45 284.7
408654099NIFTY 18-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408654099NIFTY 18-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408654099NIFTY 18-Nov-11 29-Mar-12 4600 0 0 0 750 750
408654099NIFTY 18-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408654099NIFTY 18-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408654099NIFTY 18-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408654099NIFTY 18-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408654099NIFTY 18-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408654099NIFTY 18-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408654099NIFTY 18-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408654099NIFTY 18-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408654099NIFTY 18-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408654099NIFTY 18-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408654099NIFTY 18-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408654099NIFTY 18-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408654099NIFTY 18-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408654099NIFTY 18-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408654099NIFTY 18-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408654099NIFTY 18-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408684099NIFTY 21-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408684099NIFTY 21-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408684099NIFTY 21-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408684099NIFTY 21-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408684099NIFTY 21-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408684099NIFTY 21-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408684099NIFTY 21-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408684099NIFTY 21-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408684099NIFTY 21-Nov-11 29-Mar-12 7000 0 0 0 1.25 1.25
408684099NIFTY 21-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408684099NIFTY 21-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408684099NIFTY 21-Nov-11 29-Mar-12 6600 0 0 0 14 14
408684099NIFTY 21-Nov-11 29-Mar-12 6700 0 0 0 1 1
408684099NIFTY 21-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408684099NIFTY 21-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408684099NIFTY 21-Nov-11 29-Mar-12 6500 5 5 5 5 5
408684099NIFTY 21-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408684099NIFTY 21-Nov-11 29-Mar-12 6000 21 22.3 16 16 16
408684099NIFTY 21-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408684099NIFTY 21-Nov-11 29-Mar-12 5500 80 80 56 65.25 66
408684099NIFTY 21-Nov-11 29-Mar-12 5600 64 64 41.5 47.5 50
408684099NIFTY 21-Nov-11 29-Mar-12 5700 40 46 32 32 32
408684099NIFTY 21-Nov-11 29-Mar-12 5800 0 0 0 41.55 41.55
408684099NIFTY 21-Nov-11 29-Mar-12 5100 195 204 170.05 179.8 184.95
408684099NIFTY 21-Nov-11 29-Mar-12 5200 184.9 184.9 130.5 142.5 145
408684099NIFTY 21-Nov-11 29-Mar-12 5300 115 120 104.05 109 107
408684099NIFTY 21-Nov-11 29-Mar-12 5400 89.15 90 80 85.95 86
408684099NIFTY 21-Nov-11 29-Mar-12 4800 252 329.95 252 325.2 329.95
408684099NIFTY 21-Nov-11 29-Mar-12 4900 305 310 300 302 302
408684099NIFTY 21-Nov-11 29-Mar-12 5000 274 275 216.1 226.25 221.5
408684099NIFTY 21-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408684099NIFTY 21-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408684099NIFTY 21-Nov-11 29-Mar-12 4600 0 0 0 750 750
408684099NIFTY 21-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408684099NIFTY 21-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408684099NIFTY 21-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408684099NIFTY 21-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408684099NIFTY 21-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408684099NIFTY 21-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408684099NIFTY 21-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408684099NIFTY 21-Nov-11 29-Mar-12 4000 0 0 0 1150 1150
408684099NIFTY 21-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408684099NIFTY 21-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408684099NIFTY 21-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408684099NIFTY 21-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408684099NIFTY 21-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408684099NIFTY 21-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408684099NIFTY 21-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408684099NIFTY 21-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408694099NIFTY 22-Nov-11 29-Mar-12 6700 0 0 0 1 1
408694099NIFTY 22-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408694099NIFTY 22-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408694099NIFTY 22-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408694099NIFTY 22-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408694099NIFTY 22-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408694099NIFTY 22-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408694099NIFTY 22-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408694099NIFTY 22-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408694099NIFTY 22-Nov-11 29-Mar-12 7000 1.1 1.1 1.1 1.1 1.1
408694099NIFTY 22-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408694099NIFTY 22-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408694099NIFTY 22-Nov-11 29-Mar-12 6600 0 0 0 14 14
408694099NIFTY 22-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408694099NIFTY 22-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408694099NIFTY 22-Nov-11 29-Mar-12 6500 5.5 6.3 3.5 5.25 3.5
408694099NIFTY 22-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408694099NIFTY 22-Nov-11 29-Mar-12 6000 19 23 16 17.35 17.95
408694099NIFTY 22-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408694099NIFTY 22-Nov-11 29-Mar-12 5500 65.1 74 63 67 68
408694099NIFTY 22-Nov-11 29-Mar-12 5600 45 55 45 47.15 47.15
408694099NIFTY 22-Nov-11 29-Mar-12 5700 35 40 31.15 36.15 36.15
408694099NIFTY 22-Nov-11 29-Mar-12 5800 0 0 0 41.55 41.55
408694099NIFTY 22-Nov-11 29-Mar-12 5100 184 203.95 175.5 186.25 189.95
408694099NIFTY 22-Nov-11 29-Mar-12 5200 172.7 172.7 135 146.6 147
408694099NIFTY 22-Nov-11 29-Mar-12 5300 111 124 102.15 114.45 115
408694099NIFTY 22-Nov-11 29-Mar-12 5400 86 95 78.15 87.4 90
408694099NIFTY 22-Nov-11 29-Mar-12 4800 330 357 318 336.9 339.95
408694099NIFTY 22-Nov-11 29-Mar-12 4900 295 295 265.15 265.15 265.15
408694099NIFTY 22-Nov-11 29-Mar-12 5000 225 250 220 231.4 232.95
408694099NIFTY 22-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408694099NIFTY 22-Nov-11 29-Mar-12 4500 0 0 0 509.65 509.65
408694099NIFTY 22-Nov-11 29-Mar-12 4600 0 0 0 750 750
408694099NIFTY 22-Nov-11 29-Mar-12 4700 0 0 0 692.05 692.05
408694099NIFTY 22-Nov-11 29-Mar-12 4000 845 950 801.15 801.15 801.15
408694099NIFTY 22-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408694099NIFTY 22-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408694099NIFTY 22-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408694099NIFTY 22-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408694099NIFTY 22-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408694099NIFTY 22-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408694099NIFTY 22-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408694099NIFTY 22-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408694099NIFTY 22-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408694099NIFTY 22-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408694099NIFTY 22-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408694099NIFTY 22-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408694099NIFTY 22-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408694099NIFTY 22-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408704099NIFTY 23-Nov-11 29-Mar-12 6700 0 0 0 1 1
408704099NIFTY 23-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408704099NIFTY 23-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408704099NIFTY 23-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408704099NIFTY 23-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408704099NIFTY 23-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408704099NIFTY 23-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408704099NIFTY 23-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408704099NIFTY 23-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408704099NIFTY 23-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408704099NIFTY 23-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408704099NIFTY 23-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408704099NIFTY 23-Nov-11 29-Mar-12 6600 0 0 0 14 14
408704099NIFTY 23-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408704099NIFTY 23-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408704099NIFTY 23-Nov-11 29-Mar-12 6500 4 4 4 4 4
408704099NIFTY 23-Nov-11 29-Mar-12 5800 12.15 12.15 12.15 12.15 12.15
408704099NIFTY 23-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408704099NIFTY 23-Nov-11 29-Mar-12 6000 16 17 14.15 15 15.5
408704099NIFTY 23-Nov-11 29-Mar-12 6100 0 0 0 717.05 0
408704099NIFTY 23-Nov-11 29-Mar-12 5500 52.65 58 45.1 47.2 48.5
408704099NIFTY 23-Nov-11 29-Mar-12 5600 42 42 30.15 34.15 34.15
408704099NIFTY 23-Nov-11 29-Mar-12 5700 35 35 23.5 24.9 24.45
408704099NIFTY 23-Nov-11 29-Mar-12 5100 146.15 156 125.35 137.2 137.2
408704099NIFTY 23-Nov-11 29-Mar-12 5200 135 135 99.05 107.45 109
408704099NIFTY 23-Nov-11 29-Mar-12 5300 89.65 95 70.3 82.1 84
408704099NIFTY 23-Nov-11 29-Mar-12 5400 70 72 52.1 63.5 69.95
408704099NIFTY 23-Nov-11 29-Mar-12 4700 320 320 285 286.05 286.05
408704099NIFTY 23-Nov-11 29-Mar-12 4800 286.15 300 253 267 270
408704099NIFTY 23-Nov-11 29-Mar-12 4900 225.15 235 165 205 205
408704099NIFTY 23-Nov-11 29-Mar-12 5000 203.15 204 160 180 180
408704099NIFTY 23-Nov-11 29-Mar-12 4500 425 490 400 404.75 405
408704099NIFTY 23-Nov-11 29-Mar-12 4600 0 0 0 750 750
408704099NIFTY 23-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408704099NIFTY 23-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408704099NIFTY 23-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408704099NIFTY 23-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408704099NIFTY 23-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408704099NIFTY 23-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408704099NIFTY 23-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408704099NIFTY 23-Nov-11 29-Mar-12 4000 0 0 0 801.15 801.15
408704099NIFTY 23-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408704099NIFTY 23-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408704099NIFTY 23-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408704099NIFTY 23-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408704099NIFTY 23-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408704099NIFTY 23-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408704099NIFTY 23-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408704099NIFTY 23-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408714099NIFTY 24-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408714099NIFTY 24-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408714099NIFTY 24-Nov-11 29-Mar-12 6600 0 0 0 14 14
408714099NIFTY 24-Nov-11 29-Mar-12 6700 0 0 0 1 1
408714099NIFTY 24-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408714099NIFTY 24-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408714099NIFTY 24-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408714099NIFTY 24-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408714099NIFTY 24-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408714099NIFTY 24-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408714099NIFTY 24-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408714099NIFTY 24-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408714099NIFTY 24-Nov-11 29-Mar-12 6100 15 15 2.15 2.15 2.15
408714099NIFTY 24-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408714099NIFTY 24-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408714099NIFTY 24-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408714099NIFTY 24-Nov-11 29-Mar-12 6500 4 4.1 4 4.1 4.1
408714099NIFTY 24-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408714099NIFTY 24-Nov-11 29-Mar-12 6000 14 17 13.05 17 17
408714099NIFTY 24-Nov-11 29-Mar-12 5500 45 54 40.05 53.45 54
408714099NIFTY 24-Nov-11 29-Mar-12 5600 31 41.5 31 41.15 41.5
408714099NIFTY 24-Nov-11 29-Mar-12 5700 24 30 23 29.45 30
408714099NIFTY 24-Nov-11 29-Mar-12 5800 0 0 0 12.15 12.15
408714099NIFTY 24-Nov-11 29-Mar-12 5100 143 179.5 142.5 165.3 165
408714099NIFTY 24-Nov-11 29-Mar-12 5200 100.05 124.05 90.5 124.05 124.05
408714099NIFTY 24-Nov-11 29-Mar-12 5300 78 98 72.05 89.4 80.1
408714099NIFTY 24-Nov-11 29-Mar-12 5400 51.6 75 51.6 66 63
408714099NIFTY 24-Nov-11 29-Mar-12 4700 300 320 300 320 320
408714099NIFTY 24-Nov-11 29-Mar-12 4800 270 306 245 297.7 296
408714099NIFTY 24-Nov-11 29-Mar-12 4900 220 245 202 240.55 240
408714099NIFTY 24-Nov-11 29-Mar-12 5000 170.05 207.5 160 203.45 201.5
408714099NIFTY 24-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408714099NIFTY 24-Nov-11 29-Mar-12 4500 380.15 521 380.15 479.9 488
408714099NIFTY 24-Nov-11 29-Mar-12 4600 350 350 280.15 280.15 280.15
408714099NIFTY 24-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408714099NIFTY 24-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408714099NIFTY 24-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408714099NIFTY 24-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408714099NIFTY 24-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408714099NIFTY 24-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408714099NIFTY 24-Nov-11 29-Mar-12 4000 0 0 0 801.15 801.15
408714099NIFTY 24-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408714099NIFTY 24-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408714099NIFTY 24-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408714099NIFTY 24-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408714099NIFTY 24-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408714099NIFTY 24-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408714099NIFTY 24-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408714099NIFTY 24-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408724099NIFTY 25-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408724099NIFTY 25-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408724099NIFTY 25-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408724099NIFTY 25-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408724099NIFTY 25-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408724099NIFTY 25-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408724099NIFTY 25-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408724099NIFTY 25-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408724099NIFTY 25-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408724099NIFTY 25-Nov-11 29-Mar-12 6500 7 7 7 7 7
408724099NIFTY 25-Nov-11 29-Mar-12 6600 0 0 0 14 14
408724099NIFTY 25-Nov-11 29-Mar-12 6700 0 0 0 1 1
408724099NIFTY 25-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408724099NIFTY 25-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408724099NIFTY 25-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408724099NIFTY 25-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408724099NIFTY 25-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408724099NIFTY 25-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408724099NIFTY 25-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408724099NIFTY 25-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408724099NIFTY 25-Nov-11 29-Mar-12 6000 17 17 15 16 16
408724099NIFTY 25-Nov-11 29-Mar-12 6100 0 0 0 2.15 2.15
408724099NIFTY 25-Nov-11 29-Mar-12 5500 52 55 46.15 47.75 46.15
408724099NIFTY 25-Nov-11 29-Mar-12 5600 37 37 31.15 31.15 31.15
408724099NIFTY 25-Nov-11 29-Mar-12 5700 34 34 22.5 22.5 22.5
408724099NIFTY 25-Nov-11 29-Mar-12 5800 0 0 0 12.15 12.15
408724099NIFTY 25-Nov-11 29-Mar-12 5200 110 120 95.3 105.75 105
408724099NIFTY 25-Nov-11 29-Mar-12 5300 87 92 75 79.55 82.15
408724099NIFTY 25-Nov-11 29-Mar-12 5400 65 70 55.15 64 64
408724099NIFTY 25-Nov-11 29-Mar-12 4700 329.95 343.5 320.15 326.95 333.7
408724099NIFTY 25-Nov-11 29-Mar-12 4800 270 299 258 274.4 275
408724099NIFTY 25-Nov-11 29-Mar-12 4900 230 235 195.2 195.2 195.2
408724099NIFTY 25-Nov-11 29-Mar-12 5000 181.05 198.3 173 175.1 174.05
408724099NIFTY 25-Nov-11 29-Mar-12 5100 135 135 120 132 132
408724099NIFTY 25-Nov-11 29-Mar-12 4500 0 0 0 479.9 488
408724099NIFTY 25-Nov-11 29-Mar-12 4600 399.95 399.95 315.15 315.15 315.15
408724099NIFTY 25-Nov-11 29-Mar-12 4000 850 850 750.15 750.15 750.15
408724099NIFTY 25-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408724099NIFTY 25-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408724099NIFTY 25-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408724099NIFTY 25-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408724099NIFTY 25-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408724099NIFTY 25-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408724099NIFTY 25-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408724099NIFTY 25-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408724099NIFTY 25-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408724099NIFTY 25-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408724099NIFTY 25-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408724099NIFTY 25-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408754099NIFTY 28-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408754099NIFTY 28-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408754099NIFTY 28-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408754099NIFTY 28-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408754099NIFTY 28-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408754099NIFTY 28-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408754099NIFTY 28-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408754099NIFTY 28-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408754099NIFTY 28-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408754099NIFTY 28-Nov-11 29-Mar-12 6600 0 0 0 14 14
408754099NIFTY 28-Nov-11 29-Mar-12 6700 0 0 0 1 1
408754099NIFTY 28-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408754099NIFTY 28-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408754099NIFTY 28-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408754099NIFTY 28-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408754099NIFTY 28-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408754099NIFTY 28-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408754099NIFTY 28-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408754099NIFTY 28-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408754099NIFTY 28-Nov-11 29-Mar-12 6500 0 0 0 7 7
408754099NIFTY 28-Nov-11 29-Mar-12 5900 0 0 0 24.75 24.75
408754099NIFTY 28-Nov-11 29-Mar-12 6000 19.85 19.85 17 19 19
408754099NIFTY 28-Nov-11 29-Mar-12 6100 0 0 0 2.15 2.15
408754099NIFTY 28-Nov-11 29-Mar-12 5500 56 68 49.15 67 68
408754099NIFTY 28-Nov-11 29-Mar-12 5600 39.9 50 35.15 46.15 46.15
408754099NIFTY 28-Nov-11 29-Mar-12 5700 30 39.45 30 37.6 31.15
408754099NIFTY 28-Nov-11 29-Mar-12 5800 0 0 0 12.15 12.15
408754099NIFTY 28-Nov-11 29-Mar-12 5100 166.95 181.95 166.95 181.95 181.95
408754099NIFTY 28-Nov-11 29-Mar-12 5200 135 149.95 135 148.6 143.05
408754099NIFTY 28-Nov-11 29-Mar-12 5300 100 115 97 113.95 113
408754099NIFTY 28-Nov-11 29-Mar-12 5400 68.25 88 68.25 88 88
408754099NIFTY 28-Nov-11 29-Mar-12 4800 308.25 359.5 308 359.5 359.5
408754099NIFTY 28-Nov-11 29-Mar-12 4900 248 255 248 255 255
408754099NIFTY 28-Nov-11 29-Mar-12 5000 208.95 236.05 206 235.6 236.05
408754099NIFTY 28-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408754099NIFTY 28-Nov-11 29-Mar-12 4500 0 0 0 479.9 488
408754099NIFTY 28-Nov-11 29-Mar-12 4600 0 0 0 315.15 315.15
408754099NIFTY 28-Nov-11 29-Mar-12 4700 0 0 0 326.95 333.7
408754099NIFTY 28-Nov-11 29-Mar-12 4000 922 948 701.15 850.15 850.15
408754099NIFTY 28-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408754099NIFTY 28-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408754099NIFTY 28-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408754099NIFTY 28-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408754099NIFTY 28-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408754099NIFTY 28-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408754099NIFTY 28-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408754099NIFTY 28-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408754099NIFTY 28-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408754099NIFTY 28-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408764099NIFTY 29-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408764099NIFTY 29-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408764099NIFTY 29-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408764099NIFTY 29-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408764099NIFTY 29-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408764099NIFTY 29-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408764099NIFTY 29-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408764099NIFTY 29-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408764099NIFTY 29-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408764099NIFTY 29-Nov-11 29-Mar-12 6600 0 0 0 14 14
408764099NIFTY 29-Nov-11 29-Mar-12 6700 0 0 0 1 1
408764099NIFTY 29-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408764099NIFTY 29-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408764099NIFTY 29-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408764099NIFTY 29-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408764099NIFTY 29-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408764099NIFTY 29-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408764099NIFTY 29-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408764099NIFTY 29-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408764099NIFTY 29-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408764099NIFTY 29-Nov-11 29-Mar-12 6500 2.55 2.55 2.55 2.55 2.55
408764099NIFTY 29-Nov-11 29-Mar-12 5800 19 21 19 19 19
408764099NIFTY 29-Nov-11 29-Mar-12 5900 15 15 15 15 15
408764099NIFTY 29-Nov-11 29-Mar-12 6000 25 25 15.25 17.15 17.15
408764099NIFTY 29-Nov-11 29-Mar-12 6100 0 0 0 2.15 2.15
408764099NIFTY 29-Nov-11 29-Mar-12 5500 61 65.1 54 59.35 61
408764099NIFTY 29-Nov-11 29-Mar-12 5600 45 55 41 41 41
408764099NIFTY 29-Nov-11 29-Mar-12 5700 32.1 35 31 34.65 33
408764099NIFTY 29-Nov-11 29-Mar-12 5100 172.2 172.2 158 163.75 165
408764099NIFTY 29-Nov-11 29-Mar-12 5200 130 150 125 127 127
408764099NIFTY 29-Nov-11 29-Mar-12 5300 92 118 92 95.5 95.5
408764099NIFTY 29-Nov-11 29-Mar-12 5400 80 90 66.15 66.15 66.15
408764099NIFTY 29-Nov-11 29-Mar-12 4800 335.05 345 305.25 324.85 321.25
408764099NIFTY 29-Nov-11 29-Mar-12 4900 255 288 255 266.7 270
408764099NIFTY 29-Nov-11 29-Mar-12 5000 217.45 241 199.65 211.45 211.5
408764099NIFTY 29-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408764099NIFTY 29-Nov-11 29-Mar-12 4500 535 535 535 535 535
408764099NIFTY 29-Nov-11 29-Mar-12 4600 0 0 0 315.15 315.15
408764099NIFTY 29-Nov-11 29-Mar-12 4700 0 0 0 326.95 333.7
408764099NIFTY 29-Nov-11 29-Mar-12 4000 865 915 810 820.15 820.15
408764099NIFTY 29-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408764099NIFTY 29-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408764099NIFTY 29-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408764099NIFTY 29-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408764099NIFTY 29-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408764099NIFTY 29-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408764099NIFTY 29-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408764099NIFTY 29-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408764099NIFTY 29-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408774099NIFTY 30-Nov-11 29-Mar-12 7600 0 0 0 223.7 0
408774099NIFTY 30-Nov-11 29-Mar-12 3600 0 0 0 2125.25 0
408774099NIFTY 30-Nov-11 29-Mar-12 7300 0 0 0 287.5 0
408774099NIFTY 30-Nov-11 29-Mar-12 7400 0 0 0 264.8 0
408774099NIFTY 30-Nov-11 29-Mar-12 7500 0 0 0 243.5 0
408774099NIFTY 30-Nov-11 29-Mar-12 6900 0 0 0 6.05 6.05
408774099NIFTY 30-Nov-11 29-Mar-12 7000 0 0 0 1.1 1.1
408774099NIFTY 30-Nov-11 29-Mar-12 7100 0 0 0 338.6 0
408774099NIFTY 30-Nov-11 29-Mar-12 7200 0 0 0 312.15 0
408774099NIFTY 30-Nov-11 29-Mar-12 6600 0 0 0 14 14
408774099NIFTY 30-Nov-11 29-Mar-12 6700 1 1 1 1 1
408774099NIFTY 30-Nov-11 29-Mar-12 6800 0 0 0 429.35 0
408774099NIFTY 30-Nov-11 29-Mar-12 3000 0 0 0 2012.35 0
408774099NIFTY 30-Nov-11 29-Mar-12 3100 0 0 0 2018.55 0
408774099NIFTY 30-Nov-11 29-Mar-12 3200 0 0 0 2017.45 0
408774099NIFTY 30-Nov-11 29-Mar-12 3300 0 0 0 2013.55 0
408774099NIFTY 30-Nov-11 29-Mar-12 2900 0 0 0 2005 0
408774099NIFTY 30-Nov-11 29-Mar-12 6200 0 0 0 668.9 0
408774099NIFTY 30-Nov-11 29-Mar-12 6300 0 0 0 623.2 0
408774099NIFTY 30-Nov-11 29-Mar-12 6400 0 0 0 32.95 49.7
408774099NIFTY 30-Nov-11 29-Mar-12 6500 0 0 0 2.55 2.55
408774099NIFTY 30-Nov-11 29-Mar-12 5900 0 0 0 15 15
408774099NIFTY 30-Nov-11 29-Mar-12 6000 14.1 17 12.5 15.75 15.95
408774099NIFTY 30-Nov-11 29-Mar-12 6100 0 0 0 2.15 2.15
408774099NIFTY 30-Nov-11 29-Mar-12 5500 51 61 49 59.9 58.5
408774099NIFTY 30-Nov-11 29-Mar-12 5600 40 45 40 40 40
408774099NIFTY 30-Nov-11 29-Mar-12 5700 30.15 30.2 26.15 27.15 27.15
408774099NIFTY 30-Nov-11 29-Mar-12 5800 0 0 0 19 19
408774099NIFTY 30-Nov-11 29-Mar-12 5200 120 139 109.1 134.25 135
408774099NIFTY 30-Nov-11 29-Mar-12 5300 98 104.95 88.15 97.9 99.5
408774099NIFTY 30-Nov-11 29-Mar-12 5400 68 74.5 65 72.25 74.5
408774099NIFTY 30-Nov-11 29-Mar-12 4800 275 339 275 327.65 331
408774099NIFTY 30-Nov-11 29-Mar-12 4900 239 239 239 239 239
408774099NIFTY 30-Nov-11 29-Mar-12 5000 195 225 181 214.5 215
408774099NIFTY 30-Nov-11 29-Mar-12 5100 136.55 180 136.55 165.35 180
408774099NIFTY 30-Nov-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408774099NIFTY 30-Nov-11 29-Mar-12 4500 0 0 0 535 535
408774099NIFTY 30-Nov-11 29-Mar-12 4600 0 0 0 315.15 315.15
408774099NIFTY 30-Nov-11 29-Mar-12 4700 0 0 0 326.95 333.7
408774099NIFTY 30-Nov-11 29-Mar-12 4000 915 915 830.15 830.15 830.15
408774099NIFTY 30-Nov-11 29-Mar-12 4100 0 0 0 1200 1200
408774099NIFTY 30-Nov-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408774099NIFTY 30-Nov-11 29-Mar-12 4300 0 0 0 901.25 901.25
408774099NIFTY 30-Nov-11 29-Mar-12 3700 0 0 0 2138.05 0
408774099NIFTY 30-Nov-11 29-Mar-12 3800 0 0 0 2076.7 0
408774099NIFTY 30-Nov-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408774099NIFTY 30-Nov-11 29-Mar-12 3400 0 0 0 2013.35 0
408774099NIFTY 30-Nov-11 29-Mar-12 3500 0 0 0 2122.2 0
408774099NIFTY 30-Nov-11 29-Mar-12 7700 0 0 0 207.55 0
408784099NIFTY 1-Dec-11 29-Mar-12 7200 0 0 0 312.15 0
408784099NIFTY 1-Dec-11 29-Mar-12 3500 0 0 0 2122.2 0
408784099NIFTY 1-Dec-11 29-Mar-12 7400 0 0 0 264.8 0
408784099NIFTY 1-Dec-11 29-Mar-12 7500 0 0 0 243.5 0
408784099NIFTY 1-Dec-11 29-Mar-12 7600 0 0 0 223.7 0
408784099NIFTY 1-Dec-11 29-Mar-12 7700 0 0 0 207.55 0
408784099NIFTY 1-Dec-11 29-Mar-12 6200 0 0 0 668.9 0
408784099NIFTY 1-Dec-11 29-Mar-12 6300 0 0 0 623.2 0
408784099NIFTY 1-Dec-11 29-Mar-12 6400 0 0 0 32.95 49.7
408784099NIFTY 1-Dec-11 29-Mar-12 6500 0 0 0 2.55 2.55
408784099NIFTY 1-Dec-11 29-Mar-12 6600 0 0 0 14 14
408784099NIFTY 1-Dec-11 29-Mar-12 6700 0 0 0 1 1
408784099NIFTY 1-Dec-11 29-Mar-12 3600 0 0 0 2125.25 0
408784099NIFTY 1-Dec-11 29-Mar-12 3700 0 0 0 2138.05 0
408784099NIFTY 1-Dec-11 29-Mar-12 3800 0 0 0 2076.7 0
408784099NIFTY 1-Dec-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408784099NIFTY 1-Dec-11 29-Mar-12 2900 0 0 0 2005 0
408784099NIFTY 1-Dec-11 29-Mar-12 6800 0 0 0 429.35 0
408784099NIFTY 1-Dec-11 29-Mar-12 6900 0 0 0 6.05 6.05
408784099NIFTY 1-Dec-11 29-Mar-12 7000 0 0 0 1.1 1.1
408784099NIFTY 1-Dec-11 29-Mar-12 7100 0 0 0 338.6 0
408784099NIFTY 1-Dec-11 29-Mar-12 5100 233.05 245 215 227.2 224.85
408784099NIFTY 1-Dec-11 29-Mar-12 5200 166.25 196 166.25 176.5 175.1
408784099NIFTY 1-Dec-11 29-Mar-12 5300 145 150 132.05 142.75 145.45
408784099NIFTY 1-Dec-11 29-Mar-12 5400 118.15 118.15 102 106.2 106
408784099NIFTY 1-Dec-11 29-Mar-12 5500 75.5 95 75.5 79.15 79.15
408784099NIFTY 1-Dec-11 29-Mar-12 5600 50.15 70 50.15 60.15 60.1
408784099NIFTY 1-Dec-11 29-Mar-12 5700 45 47 40 42.1 42.4
408784099NIFTY 1-Dec-11 29-Mar-12 5800 0 0 0 19 19
408784099NIFTY 1-Dec-11 29-Mar-12 5900 0 0 0 15 15
408784099NIFTY 1-Dec-11 29-Mar-12 6000 35 35 16.15 18.5 19
408784099NIFTY 1-Dec-11 29-Mar-12 6100 0 0 0 2.15 2.15
408784099NIFTY 1-Dec-11 29-Mar-12 4000 1025 1025 880.15 880.15 880.15
408784099NIFTY 1-Dec-11 29-Mar-12 4100 0 0 0 1200 1200
408784099NIFTY 1-Dec-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408784099NIFTY 1-Dec-11 29-Mar-12 4300 0 0 0 901.25 901.25
408784099NIFTY 1-Dec-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408784099NIFTY 1-Dec-11 29-Mar-12 4500 620 625 540.15 540.15 540.15
408784099NIFTY 1-Dec-11 29-Mar-12 4600 0 0 0 315.15 315.15
408784099NIFTY 1-Dec-11 29-Mar-12 4700 0 0 0 326.95 333.7
408784099NIFTY 1-Dec-11 29-Mar-12 4800 417 430 399 403 403
408784099NIFTY 1-Dec-11 29-Mar-12 4900 355 355 315.15 320.25 320.25
408784099NIFTY 1-Dec-11 29-Mar-12 5000 280 296.85 265.15 277.05 275
408784099NIFTY 1-Dec-11 29-Mar-12 3000 0 0 0 2012.35 0
408784099NIFTY 1-Dec-11 29-Mar-12 3100 0 0 0 2018.55 0
408784099NIFTY 1-Dec-11 29-Mar-12 3200 0 0 0 2017.45 0
408784099NIFTY 1-Dec-11 29-Mar-12 3300 0 0 0 2013.55 0
408784099NIFTY 1-Dec-11 29-Mar-12 3400 0 0 0 2013.35 0
408784099NIFTY 1-Dec-11 29-Mar-12 7300 0 0 0 287.5 0
408794099NIFTY 2-Dec-11 29-Mar-12 7200 0 0 0 312.15 0
408794099NIFTY 2-Dec-11 29-Mar-12 3400 0 0 0 2013.35 0
408794099NIFTY 2-Dec-11 29-Mar-12 7400 0 0 0 264.8 0
408794099NIFTY 2-Dec-11 29-Mar-12 7500 0 0 0 243.5 0
408794099NIFTY 2-Dec-11 29-Mar-12 7600 0 0 0 223.7 0
408794099NIFTY 2-Dec-11 29-Mar-12 7700 0 0 0 207.55 0
408794099NIFTY 2-Dec-11 29-Mar-12 6100 0 0 0 2.15 2.15
408794099NIFTY 2-Dec-11 29-Mar-12 6200 0 0 0 668.9 0
408794099NIFTY 2-Dec-11 29-Mar-12 6300 0 0 0 623.2 0
408794099NIFTY 2-Dec-11 29-Mar-12 6400 0 0 0 32.95 49.7
408794099NIFTY 2-Dec-11 29-Mar-12 6500 0 0 0 2.55 2.55
408794099NIFTY 2-Dec-11 29-Mar-12 6600 0 0 0 14 14
408794099NIFTY 2-Dec-11 29-Mar-12 3500 1585 1585 1585 1585 1585
408794099NIFTY 2-Dec-11 29-Mar-12 3600 0 0 0 2125.25 0
408794099NIFTY 2-Dec-11 29-Mar-12 3700 0 0 0 2138.05 0
408794099NIFTY 2-Dec-11 29-Mar-12 3800 0 0 0 2076.7 0
408794099NIFTY 2-Dec-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408794099NIFTY 2-Dec-11 29-Mar-12 6700 0 0 0 1 1
408794099NIFTY 2-Dec-11 29-Mar-12 6800 0 0 0 429.35 0
408794099NIFTY 2-Dec-11 29-Mar-12 6900 0 0 0 6.05 6.05
408794099NIFTY 2-Dec-11 29-Mar-12 7000 0 0 0 1.1 1.1
408794099NIFTY 2-Dec-11 29-Mar-12 7100 0 0 0 338.6 0
408794099NIFTY 2-Dec-11 29-Mar-12 5100 233 285.75 225 284.9 281
408794099NIFTY 2-Dec-11 29-Mar-12 5200 179.95 235 179.45 225.6 225.15
408794099NIFTY 2-Dec-11 29-Mar-12 5300 135 178.3 134.5 175.75 178
408794099NIFTY 2-Dec-11 29-Mar-12 5400 105 142 97.05 138.9 140
408794099NIFTY 2-Dec-11 29-Mar-12 5500 80 110 79.5 104.8 110
408794099NIFTY 2-Dec-11 29-Mar-12 5600 60 83.95 59 79.35 83.95
408794099NIFTY 2-Dec-11 29-Mar-12 5700 44 60 44 58.9 60
408794099NIFTY 2-Dec-11 29-Mar-12 5800 38.7 41 38.7 38.85 41
408794099NIFTY 2-Dec-11 29-Mar-12 5900 0 0 0 15 15
408794099NIFTY 2-Dec-11 29-Mar-12 6000 19 25 13.15 20.2 20.2
408794099NIFTY 2-Dec-11 29-Mar-12 4000 950.65 1050 950.65 990.15 990.15
408794099NIFTY 2-Dec-11 29-Mar-12 4100 0 0 0 1200 1200
408794099NIFTY 2-Dec-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408794099NIFTY 2-Dec-11 29-Mar-12 4300 0 0 0 901.25 901.25
408794099NIFTY 2-Dec-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408794099NIFTY 2-Dec-11 29-Mar-12 4500 0 0 0 540.15 540.15
408794099NIFTY 2-Dec-11 29-Mar-12 4600 0 0 0 315.15 315.15
408794099NIFTY 2-Dec-11 29-Mar-12 4700 520 520 440.15 440.15 440.15
408794099NIFTY 2-Dec-11 29-Mar-12 4800 408.7 460.05 408.7 460.05 460.05
408794099NIFTY 2-Dec-11 29-Mar-12 4900 330 340 316.15 340 340
408794099NIFTY 2-Dec-11 29-Mar-12 5000 262.05 340.15 262.05 334.5 340.15
408794099NIFTY 2-Dec-11 29-Mar-12 2900 0 0 0 2005 0
408794099NIFTY 2-Dec-11 29-Mar-12 3000 0 0 0 2012.35 0
408794099NIFTY 2-Dec-11 29-Mar-12 3100 0 0 0 2018.55 0
408794099NIFTY 2-Dec-11 29-Mar-12 3200 0 0 0 2017.45 0
408794099NIFTY 2-Dec-11 29-Mar-12 3300 0 0 0 2013.55 0
408794099NIFTY 2-Dec-11 29-Mar-12 7300 0 0 0 287.5 0
408824099NIFTY 5-Dec-11 29-Mar-12 7200 0 0 0 312.15 0
408824099NIFTY 5-Dec-11 29-Mar-12 3400 0 0 0 2013.35 0
408824099NIFTY 5-Dec-11 29-Mar-12 7400 0 0 0 264.8 0
408824099NIFTY 5-Dec-11 29-Mar-12 7500 0 0 0 243.5 0
408824099NIFTY 5-Dec-11 29-Mar-12 7600 0 0 0 223.7 0
408824099NIFTY 5-Dec-11 29-Mar-12 7700 0 0 0 207.55 0
408824099NIFTY 5-Dec-11 29-Mar-12 6100 0 0 0 2.15 2.15
408824099NIFTY 5-Dec-11 29-Mar-12 6200 0 0 0 668.9 0
408824099NIFTY 5-Dec-11 29-Mar-12 6300 0 0 0 623.2 0
408824099NIFTY 5-Dec-11 29-Mar-12 6400 0 0 0 32.95 49.7
408824099NIFTY 5-Dec-11 29-Mar-12 6500 2 2 2 2 2
408824099NIFTY 5-Dec-11 29-Mar-12 6600 0 0 0 14 14
408824099NIFTY 5-Dec-11 29-Mar-12 3500 0 0 0 1585 1585
408824099NIFTY 5-Dec-11 29-Mar-12 3600 0 0 0 2125.25 0
408824099NIFTY 5-Dec-11 29-Mar-12 3700 0 0 0 2138.05 0
408824099NIFTY 5-Dec-11 29-Mar-12 3800 0 0 0 2076.7 0
408824099NIFTY 5-Dec-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408824099NIFTY 5-Dec-11 29-Mar-12 4000 0 0 0 990.15 990.15
408824099NIFTY 5-Dec-11 29-Mar-12 2900 0 0 0 2005 0
408824099NIFTY 5-Dec-11 29-Mar-12 6700 0 0 0 1 1
408824099NIFTY 5-Dec-11 29-Mar-12 6800 0 0 0 429.35 0
408824099NIFTY 5-Dec-11 29-Mar-12 6900 0 0 0 6.05 6.05
408824099NIFTY 5-Dec-11 29-Mar-12 7000 0 0 0 1.1 1.1
408824099NIFTY 5-Dec-11 29-Mar-12 7100 0 0 0 338.6 0
408824099NIFTY 5-Dec-11 29-Mar-12 5100 255.25 275.75 255.25 273.95 273.95
408824099NIFTY 5-Dec-11 29-Mar-12 5200 210 224 203 215 222
408824099NIFTY 5-Dec-11 29-Mar-12 5300 154.65 176.8 154.55 172.9 176.5
408824099NIFTY 5-Dec-11 29-Mar-12 5400 112.1 149.5 112.1 130.1 132
408824099NIFTY 5-Dec-11 29-Mar-12 5500 90.2 105 90 102.15 104.95
408824099NIFTY 5-Dec-11 29-Mar-12 5600 70 80 70 78.35 79.95
408824099NIFTY 5-Dec-11 29-Mar-12 5700 55 59.8 50 51.05 51.05
408824099NIFTY 5-Dec-11 29-Mar-12 5800 38.2 42 38.2 42 42
408824099NIFTY 5-Dec-11 29-Mar-12 5900 0 0 0 15 15
408824099NIFTY 5-Dec-11 29-Mar-12 6000 18 23 17 23 23
408824099NIFTY 5-Dec-11 29-Mar-12 4100 0 0 0 1200 1200
408824099NIFTY 5-Dec-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408824099NIFTY 5-Dec-11 29-Mar-12 4300 0 0 0 901.25 901.25
408824099NIFTY 5-Dec-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408824099NIFTY 5-Dec-11 29-Mar-12 4500 0 0 0 540.15 540.15
408824099NIFTY 5-Dec-11 29-Mar-12 4600 0 0 0 315.15 315.15
408824099NIFTY 5-Dec-11 29-Mar-12 4700 0 0 0 440.15 440.15
408824099NIFTY 5-Dec-11 29-Mar-12 4800 465 465 430.15 435.15 435.15
408824099NIFTY 5-Dec-11 29-Mar-12 4900 385 400 385 395 395
408824099NIFTY 5-Dec-11 29-Mar-12 5000 315 336 303.8 323.35 330
408824099NIFTY 5-Dec-11 29-Mar-12 3000 0 0 0 2012.35 0
408824099NIFTY 5-Dec-11 29-Mar-12 3100 0 0 0 2018.55 0
408824099NIFTY 5-Dec-11 29-Mar-12 3200 0 0 0 2017.45 0
408824099NIFTY 5-Dec-11 29-Mar-12 3300 0 0 0 2013.55 0
408824099NIFTY 5-Dec-11 29-Mar-12 7300 0 0 0 287.5 0
408844099NIFTY 7-Dec-11 29-Mar-12 5300 193 200 179 179 179
408844099NIFTY 7-Dec-11 29-Mar-12 5400 130 156 130 140.2 135.6
408844099NIFTY 7-Dec-11 29-Mar-12 5500 116.65 123 102.5 105.25 104.3
408844099NIFTY 7-Dec-11 29-Mar-12 5600 89.6 93 82.1 86.2 82.1
408844099NIFTY 7-Dec-11 29-Mar-12 5700 56.1 68.5 56.1 59.55 56.7
408844099NIFTY 7-Dec-11 29-Mar-12 5800 50 51.1 44.15 44.15 44.15
408844099NIFTY 7-Dec-11 29-Mar-12 5900 0 0 0 15 15
408844099NIFTY 7-Dec-11 29-Mar-12 6000 20.05 24 20.05 23 23
408844099NIFTY 7-Dec-11 29-Mar-12 6100 0 0 0 2.15 2.15
408844099NIFTY 7-Dec-11 29-Mar-12 4000 0 0 0 990.15 990.15
408844099NIFTY 7-Dec-11 29-Mar-12 4100 0 0 0 1200 1200
408844099NIFTY 7-Dec-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408844099NIFTY 7-Dec-11 29-Mar-12 4300 0 0 0 901.25 901.25
408844099NIFTY 7-Dec-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408844099NIFTY 7-Dec-11 29-Mar-12 4500 0 0 0 540.15 540.15
408844099NIFTY 7-Dec-11 29-Mar-12 4600 0 0 0 315.15 315.15
408844099NIFTY 7-Dec-11 29-Mar-12 4700 0 0 0 440.15 440.15
408844099NIFTY 7-Dec-11 29-Mar-12 4800 480 500 450.25 451.5 450.25
408844099NIFTY 7-Dec-11 29-Mar-12 4900 420 420 400 400 400
408844099NIFTY 7-Dec-11 29-Mar-12 5000 305.05 371.7 305 335.25 329
408844099NIFTY 7-Dec-11 29-Mar-12 2900 0 0 0 2005 0
408844099NIFTY 7-Dec-11 29-Mar-12 3000 0 0 0 2012.35 0
408844099NIFTY 7-Dec-11 29-Mar-12 3100 0 0 0 2018.55 0
408844099NIFTY 7-Dec-11 29-Mar-12 3200 0 0 0 2017.45 0
408844099NIFTY 7-Dec-11 29-Mar-12 3300 0 0 0 2013.55 0
408844099NIFTY 7-Dec-11 29-Mar-12 3400 0 0 0 2013.35 0
408844099NIFTY 7-Dec-11 29-Mar-12 3500 1650 1650 1650 1650 1650
408844099NIFTY 7-Dec-11 29-Mar-12 3600 0 0 0 2125.25 0
408844099NIFTY 7-Dec-11 29-Mar-12 3700 0 0 0 2138.05 0
408844099NIFTY 7-Dec-11 29-Mar-12 3800 0 0 0 2076.7 0
408844099NIFTY 7-Dec-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408844099NIFTY 7-Dec-11 29-Mar-12 7200 0 0 0 312.15 0
408844099NIFTY 7-Dec-11 29-Mar-12 7300 0 0 0 287.5 0
408844099NIFTY 7-Dec-11 29-Mar-12 7400 0 0 0 264.8 0
408844099NIFTY 7-Dec-11 29-Mar-12 7500 0 0 0 243.5 0
408844099NIFTY 7-Dec-11 29-Mar-12 7600 0 0 0 223.7 0
408844099NIFTY 7-Dec-11 29-Mar-12 7700 0 0 0 207.55 0
408844099NIFTY 7-Dec-11 29-Mar-12 6200 0 0 0 668.9 0
408844099NIFTY 7-Dec-11 29-Mar-12 6300 0 0 0 623.2 0
408844099NIFTY 7-Dec-11 29-Mar-12 6400 0 0 0 32.95 49.7
408844099NIFTY 7-Dec-11 29-Mar-12 6500 4.1 4.1 2.05 2.05 2.05
408844099NIFTY 7-Dec-11 29-Mar-12 6600 0 0 0 14 14
408844099NIFTY 7-Dec-11 29-Mar-12 6700 0 0 0 1 1
408844099NIFTY 7-Dec-11 29-Mar-12 6800 0 0 0 429.35 0
408844099NIFTY 7-Dec-11 29-Mar-12 6900 0 0 0 6.05 6.05
408844099NIFTY 7-Dec-11 29-Mar-12 7000 0 0 0 1.1 1.1
408844099NIFTY 7-Dec-11 29-Mar-12 7100 0 0 0 338.6 0
408844099NIFTY 7-Dec-11 29-Mar-12 5100 303 303 290 297.95 297.95
408844099NIFTY 7-Dec-11 29-Mar-12 5200 225 250 220 228.95 220
408854099NIFTY 8-Dec-11 29-Mar-12 7300 0 0 0 287.5 0
408854099NIFTY 8-Dec-11 29-Mar-12 3300 0 0 0 2013.55 0
408854099NIFTY 8-Dec-11 29-Mar-12 7500 0 0 0 243.5 0
408854099NIFTY 8-Dec-11 29-Mar-12 7600 0 0 0 223.7 0
408854099NIFTY 8-Dec-11 29-Mar-12 7700 0 0 0 207.55 0
408854099NIFTY 8-Dec-11 29-Mar-12 6200 0 0 0 668.9 0
408854099NIFTY 8-Dec-11 29-Mar-12 6300 0 0 0 623.2 0
408854099NIFTY 8-Dec-11 29-Mar-12 6400 0 0 0 32.95 49.7
408854099NIFTY 8-Dec-11 29-Mar-12 6500 2.2 3 2.15 3 3
408854099NIFTY 8-Dec-11 29-Mar-12 6600 0 0 0 14 14
408854099NIFTY 8-Dec-11 29-Mar-12 6700 1 1 1 1 1
408854099NIFTY 8-Dec-11 29-Mar-12 6800 0 0 0 429.35 0
408854099NIFTY 8-Dec-11 29-Mar-12 3400 0 0 0 2013.35 0
408854099NIFTY 8-Dec-11 29-Mar-12 3500 0 0 0 1650 1650
408854099NIFTY 8-Dec-11 29-Mar-12 3600 0 0 0 2125.25 0
408854099NIFTY 8-Dec-11 29-Mar-12 3700 0 0 0 2138.05 0
408854099NIFTY 8-Dec-11 29-Mar-12 3800 0 0 0 2076.7 0
408854099NIFTY 8-Dec-11 29-Mar-12 3900 0 0 0 1171.65 1171.65
408854099NIFTY 8-Dec-11 29-Mar-12 2900 0 0 0 2005 0
408854099NIFTY 8-Dec-11 29-Mar-12 6900 0 0 0 6.05 6.05
408854099NIFTY 8-Dec-11 29-Mar-12 7000 0 0 0 1.1 1.1
408854099NIFTY 8-Dec-11 29-Mar-12 7100 0 0 0 338.6 0
408854099NIFTY 8-Dec-11 29-Mar-12 7200 0 0 0 312.15 0
408854099NIFTY 8-Dec-11 29-Mar-12 5100 245 245 220 225.1 225.25
408854099NIFTY 8-Dec-11 29-Mar-12 5200 197 197 175 179.9 177.6
408854099NIFTY 8-Dec-11 29-Mar-12 5300 179 179 135.3 137.25 135.3
408854099NIFTY 8-Dec-11 29-Mar-12 5400 159.95 159.95 103 105.4 106.55
408854099NIFTY 8-Dec-11 29-Mar-12 5500 96.3 98 75.25 80.1 82
408854099NIFTY 8-Dec-11 29-Mar-12 5600 80 80 61 63.35 62.65
408854099NIFTY 8-Dec-11 29-Mar-12 5700 59.9 59.9 42.15 45.1 46
408854099NIFTY 8-Dec-11 29-Mar-12 5800 0 0 0 44.15 44.15
408854099NIFTY 8-Dec-11 29-Mar-12 5900 0 0 0 15 15
408854099NIFTY 8-Dec-11 29-Mar-12 6000 17 19 12.15 19 19
408854099NIFTY 8-Dec-11 29-Mar-12 6100 0 0 0 2.15 2.15
408854099NIFTY 8-Dec-11 29-Mar-12 4000 1001 1075 950.15 950.15 950.15
408854099NIFTY 8-Dec-11 29-Mar-12 4100 0 0 0 1200 1200
408854099NIFTY 8-Dec-11 29-Mar-12 4200 0 0 0 1175.5 1175.5
408854099NIFTY 8-Dec-11 29-Mar-12 4300 0 0 0 901.25 901.25
408854099NIFTY 8-Dec-11 29-Mar-12 4400 0 0 0 1065.65 1065.65
408854099NIFTY 8-Dec-11 29-Mar-12 4500 630 630 570.15 570.15 570.15
408854099NIFTY 8-Dec-11 29-Mar-12 4600 0 0 0 315.15 315.15
408854099NIFTY 8-Dec-11 29-Mar-12 4700 400 473.05 400 455 455
408854099NIFTY 8-Dec-11 29-Mar-12 4800 410 420 375 385 410
408854099NIFTY 8-Dec-11 29-Mar-12 4900 359 359 335.5 335.5 335.5
408854099NIFTY 8-Dec-11 29-Mar-12 5000 328 328 269.7 283 278.25
408854099NIFTY 8-Dec-11 29-Mar-12 3000 0 0 0 2012.35 0
408854099NIFTY 8-Dec-11 29-Mar-12 3100 0 0 0 2018.55 0
408854099NIFTY 8-Dec-11 29-Mar-12 3200 0 0 0 2017.45 0
408854099NIFTY 8-Dec-11 29-Mar-12 7400 0 0 0 264.8 0
408504108NIFTY 3-Nov-11 28-Jun-12 8500 0 0 0 158.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 8600 0 0 0 135.45 0
408504108NIFTY 3-Nov-11 28-Jun-12 8200 0 0 0 205.85 0
408504108NIFTY 3-Nov-11 28-Jun-12 8300 0 0 0 188.8 0
408504108NIFTY 3-Nov-11 28-Jun-12 8400 0 0 0 172.75 0
408504108NIFTY 3-Nov-11 28-Jun-12 7800 0 0 0 288 0
408504108NIFTY 3-Nov-11 28-Jun-12 7900 0 0 0 265.35 0
408504108NIFTY 3-Nov-11 28-Jun-12 8000 0 0 0 244.05 0
408504108NIFTY 3-Nov-11 28-Jun-12 8100 0 0 0 224.25 0
408504108NIFTY 3-Nov-11 28-Jun-12 7500 0 0 0 367.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 7600 0 0 0 338.95 0
408504108NIFTY 3-Nov-11 28-Jun-12 7700 0 0 0 312.6 0
408504108NIFTY 3-Nov-11 28-Jun-12 7100 0 0 0 499.15 0
408504108NIFTY 3-Nov-11 28-Jun-12 7200 0 0 0 463.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 7300 0 0 0 429.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 7400 0 0 0 397.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 6800 0 0 0 643.8 0
408504108NIFTY 3-Nov-11 28-Jun-12 6900 0 0 0 598.7 0
408504108NIFTY 3-Nov-11 28-Jun-12 7000 0 0 0 51.15 51.15
408504108NIFTY 3-Nov-11 28-Jun-12 6400 0 0 0 689.4 689.4
408504108NIFTY 3-Nov-11 28-Jun-12 6500 0 0 0 99.9 99.9
408504108NIFTY 3-Nov-11 28-Jun-12 6600 0 0 0 659.1 0
408504108NIFTY 3-Nov-11 28-Jun-12 6100 0 0 0 956.45 956.45
408504108NIFTY 3-Nov-11 28-Jun-12 6200 0 0 0 761.3 761.3
408504108NIFTY 3-Nov-11 28-Jun-12 6300 0 0 0 724.9 724.9
408504108NIFTY 3-Nov-11 28-Jun-12 5700 0 0 0 860 860
408504108NIFTY 3-Nov-11 28-Jun-12 5800 0 0 0 142.85 142.85
408504108NIFTY 3-Nov-11 28-Jun-12 5900 0 0 0 475 475
408504108NIFTY 3-Nov-11 28-Jun-12 6000 0 0 0 161 161
408504108NIFTY 3-Nov-11 28-Jun-12 5300 0 0 0 351.9 351.9
408504108NIFTY 3-Nov-11 28-Jun-12 5400 0 0 0 596.05 596.05
408504108NIFTY 3-Nov-11 28-Jun-12 5500 0 0 0 305 305
408504108NIFTY 3-Nov-11 28-Jun-12 5600 0 0 0 219 219
408504108NIFTY 3-Nov-11 28-Jun-12 5000 0 0 0 645 645
408504108NIFTY 3-Nov-11 28-Jun-12 5100 0 0 0 500 500
408504108NIFTY 3-Nov-11 28-Jun-12 5200 0 0 0 512 512
408504108NIFTY 3-Nov-11 28-Jun-12 4600 0 0 0 2505.25 0
408504108NIFTY 3-Nov-11 28-Jun-12 4700 0 0 0 2484.95 0
408504108NIFTY 3-Nov-11 28-Jun-12 4800 0 0 0 570.3 570.3
408504108NIFTY 3-Nov-11 28-Jun-12 4900 0 0 0 526.2 526.2
408504108NIFTY 3-Nov-11 28-Jun-12 4300 0 0 0 1226.45 0
408504108NIFTY 3-Nov-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
408504108NIFTY 3-Nov-11 28-Jun-12 4500 0 0 0 749.95 749.95
408504108NIFTY 3-Nov-11 28-Jun-12 3900 0 0 0 1103.05 0
408504108NIFTY 3-Nov-11 28-Jun-12 4000 0 0 0 1252.5 1252.5
408504108NIFTY 3-Nov-11 28-Jun-12 4100 0 0 0 1440 1440
408504108NIFTY 3-Nov-11 28-Jun-12 4200 0 0 0 1094.6 1094.6
408504108NIFTY 3-Nov-11 28-Jun-12 3600 0 0 0 904.75 0
408504108NIFTY 3-Nov-11 28-Jun-12 3700 0 0 0 981.4 0
408504108NIFTY 3-Nov-11 28-Jun-12 3800 0 0 0 1132.6 0
408504108NIFTY 3-Nov-11 28-Jun-12 3200 0 0 0 1407.65 0
408504108NIFTY 3-Nov-11 28-Jun-12 3300 0 0 0 1381.4 0
408504108NIFTY 3-Nov-11 28-Jun-12 3400 0 0 0 1344.7 0
408504108NIFTY 3-Nov-11 28-Jun-12 3500 0 0 0 1328.35 0
408504108NIFTY 3-Nov-11 28-Jun-12 2800 0 0 0 1520.75 0
408504108NIFTY 3-Nov-11 28-Jun-12 2900 0 0 0 1491.2 0
408504108NIFTY 3-Nov-11 28-Jun-12 3000 0 0 0 2295 2295
408504108NIFTY 3-Nov-11 28-Jun-12 3100 0 0 0 1434.65 0
408504108NIFTY 3-Nov-11 28-Jun-12 2500 0 0 0 3050 3050
408504108NIFTY 3-Nov-11 28-Jun-12 2600 0 0 0 580 0
408504108NIFTY 3-Nov-11 28-Jun-12 2700 0 0 0 1551.25 0
408504108NIFTY 3-Nov-11 28-Jun-12 2100 0 0 0 1263.4 0
408504108NIFTY 3-Nov-11 28-Jun-12 2200 0 0 0 1304.15 0
408504108NIFTY 3-Nov-11 28-Jun-12 2300 0 0 0 1456.35 0
408504108NIFTY 3-Nov-11 28-Jun-12 2400 0 0 0 1466.35 0
408504108NIFTY 3-Nov-11 28-Jun-12 2000 0 0 0 3037.8 3037.8
408504108NIFTY 3-Nov-11 28-Jun-12 6700 0 0 0 140.5 140.5
408514108NIFTY 4-Nov-11 28-Jun-12 8500 0 0 0 158.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 8600 0 0 0 135.45 0
408514108NIFTY 4-Nov-11 28-Jun-12 8200 0 0 0 205.85 0
408514108NIFTY 4-Nov-11 28-Jun-12 8300 0 0 0 188.8 0
408514108NIFTY 4-Nov-11 28-Jun-12 8400 0 0 0 172.75 0
408514108NIFTY 4-Nov-11 28-Jun-12 7800 0 0 0 288 0
408514108NIFTY 4-Nov-11 28-Jun-12 7900 0 0 0 265.35 0
408514108NIFTY 4-Nov-11 28-Jun-12 8000 0 0 0 244.05 0
408514108NIFTY 4-Nov-11 28-Jun-12 8100 0 0 0 224.25 0
408514108NIFTY 4-Nov-11 28-Jun-12 7500 0 0 0 367.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 7600 0 0 0 338.95 0
408514108NIFTY 4-Nov-11 28-Jun-12 7700 0 0 0 312.6 0
408514108NIFTY 4-Nov-11 28-Jun-12 7100 0 0 0 499.15 0
408514108NIFTY 4-Nov-11 28-Jun-12 7200 0 0 0 463.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 7300 0 0 0 429.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 7400 0 0 0 397.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 6800 0 0 0 643.8 0
408514108NIFTY 4-Nov-11 28-Jun-12 6900 0 0 0 598.7 0
408514108NIFTY 4-Nov-11 28-Jun-12 7000 0 0 0 51.15 51.15
408514108NIFTY 4-Nov-11 28-Jun-12 6400 0 0 0 689.4 689.4
408514108NIFTY 4-Nov-11 28-Jun-12 6500 0 0 0 99.9 99.9
408514108NIFTY 4-Nov-11 28-Jun-12 6600 0 0 0 659.1 0
408514108NIFTY 4-Nov-11 28-Jun-12 6100 0 0 0 956.45 956.45
408514108NIFTY 4-Nov-11 28-Jun-12 6200 0 0 0 761.3 761.3
408514108NIFTY 4-Nov-11 28-Jun-12 6300 0 0 0 724.9 724.9
408514108NIFTY 4-Nov-11 28-Jun-12 5700 0 0 0 860 860
408514108NIFTY 4-Nov-11 28-Jun-12 5800 0 0 0 142.85 142.85
408514108NIFTY 4-Nov-11 28-Jun-12 5900 0 0 0 475 475
408514108NIFTY 4-Nov-11 28-Jun-12 6000 0 0 0 161 161
408514108NIFTY 4-Nov-11 28-Jun-12 5300 0 0 0 351.9 351.9
408514108NIFTY 4-Nov-11 28-Jun-12 5400 0 0 0 596.05 596.05
408514108NIFTY 4-Nov-11 28-Jun-12 5500 0 0 0 305 305
408514108NIFTY 4-Nov-11 28-Jun-12 5600 0 0 0 219 219
408514108NIFTY 4-Nov-11 28-Jun-12 5000 0 0 0 645 645
408514108NIFTY 4-Nov-11 28-Jun-12 5100 0 0 0 500 500
408514108NIFTY 4-Nov-11 28-Jun-12 5200 0 0 0 512 512
408514108NIFTY 4-Nov-11 28-Jun-12 4600 0 0 0 2505.25 0
408514108NIFTY 4-Nov-11 28-Jun-12 4700 0 0 0 2484.95 0
408514108NIFTY 4-Nov-11 28-Jun-12 4800 0 0 0 570.3 570.3
408514108NIFTY 4-Nov-11 28-Jun-12 4900 0 0 0 526.2 526.2
408514108NIFTY 4-Nov-11 28-Jun-12 4300 0 0 0 1226.45 0
408514108NIFTY 4-Nov-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
408514108NIFTY 4-Nov-11 28-Jun-12 4500 0 0 0 749.95 749.95
408514108NIFTY 4-Nov-11 28-Jun-12 3900 0 0 0 1103.05 0
408514108NIFTY 4-Nov-11 28-Jun-12 4000 0 0 0 1252.5 1252.5
408514108NIFTY 4-Nov-11 28-Jun-12 4100 0 0 0 1440 1440
408514108NIFTY 4-Nov-11 28-Jun-12 4200 0 0 0 1094.6 1094.6
408514108NIFTY 4-Nov-11 28-Jun-12 3600 0 0 0 904.75 0
408514108NIFTY 4-Nov-11 28-Jun-12 3700 0 0 0 981.4 0
408514108NIFTY 4-Nov-11 28-Jun-12 3800 0 0 0 1132.6 0
408514108NIFTY 4-Nov-11 28-Jun-12 3200 0 0 0 1407.65 0
408514108NIFTY 4-Nov-11 28-Jun-12 3300 0 0 0 1381.4 0
408514108NIFTY 4-Nov-11 28-Jun-12 3400 0 0 0 1344.7 0
408514108NIFTY 4-Nov-11 28-Jun-12 3500 0 0 0 1328.35 0
408514108NIFTY 4-Nov-11 28-Jun-12 2800 0 0 0 1520.75 0
408514108NIFTY 4-Nov-11 28-Jun-12 2900 0 0 0 1491.2 0
408514108NIFTY 4-Nov-11 28-Jun-12 3000 0 0 0 2295 2295
408514108NIFTY 4-Nov-11 28-Jun-12 3100 0 0 0 1434.65 0
408514108NIFTY 4-Nov-11 28-Jun-12 2500 0 0 0 3050 3050
408514108NIFTY 4-Nov-11 28-Jun-12 2600 0 0 0 580 0
408514108NIFTY 4-Nov-11 28-Jun-12 2700 0 0 0 1551.25 0
408514108NIFTY 4-Nov-11 28-Jun-12 2100 0 0 0 1263.4 0
408514108NIFTY 4-Nov-11 28-Jun-12 2200 0 0 0 1304.15 0
408514108NIFTY 4-Nov-11 28-Jun-12 2300 0 0 0 1456.35 0
408514108NIFTY 4-Nov-11 28-Jun-12 2400 0 0 0 1466.35 0
408514108NIFTY 4-Nov-11 28-Jun-12 2000 0 0 0 3037.8 3037.8
408514108NIFTY 4-Nov-11 28-Jun-12 6700 0 0 0 140.5 140.5
408554108NIFTY 8-Nov-11 28-Jun-12 8500 0 0 0 158.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 8600 0 0 0 135.45 0
408554108NIFTY 8-Nov-11 28-Jun-12 8200 0 0 0 205.85 0
408554108NIFTY 8-Nov-11 28-Jun-12 8300 0 0 0 188.8 0
408554108NIFTY 8-Nov-11 28-Jun-12 8400 0 0 0 172.75 0
408554108NIFTY 8-Nov-11 28-Jun-12 7800 0 0 0 288 0
408554108NIFTY 8-Nov-11 28-Jun-12 7900 0 0 0 265.35 0
408554108NIFTY 8-Nov-11 28-Jun-12 8000 0 0 0 244.05 0
408554108NIFTY 8-Nov-11 28-Jun-12 8100 0 0 0 224.25 0
408554108NIFTY 8-Nov-11 28-Jun-12 7500 0 0 0 367.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 7600 0 0 0 338.95 0
408554108NIFTY 8-Nov-11 28-Jun-12 7700 0 0 0 312.6 0
408554108NIFTY 8-Nov-11 28-Jun-12 7100 0 0 0 499.15 0
408554108NIFTY 8-Nov-11 28-Jun-12 7200 0 0 0 463.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 7300 0 0 0 429.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 7400 0 0 0 397.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 6900 0 0 0 598.7 0
408554108NIFTY 8-Nov-11 28-Jun-12 7000 0 0 0 51.15 51.15
408554108NIFTY 8-Nov-11 28-Jun-12 6400 0 0 0 689.4 689.4
408554108NIFTY 8-Nov-11 28-Jun-12 6500 0 0 0 99.9 99.9
408554108NIFTY 8-Nov-11 28-Jun-12 6600 0 0 0 659.1 0
408554108NIFTY 8-Nov-11 28-Jun-12 6700 0 0 0 140.5 140.5
408554108NIFTY 8-Nov-11 28-Jun-12 6100 0 0 0 956.45 956.45
408554108NIFTY 8-Nov-11 28-Jun-12 6200 0 0 0 761.3 761.3
408554108NIFTY 8-Nov-11 28-Jun-12 6300 0 0 0 724.9 724.9
408554108NIFTY 8-Nov-11 28-Jun-12 5700 0 0 0 860 860
408554108NIFTY 8-Nov-11 28-Jun-12 5800 0 0 0 142.85 142.85
408554108NIFTY 8-Nov-11 28-Jun-12 5900 0 0 0 475 475
408554108NIFTY 8-Nov-11 28-Jun-12 6000 0 0 0 161 161
408554108NIFTY 8-Nov-11 28-Jun-12 5300 0 0 0 351.9 351.9
408554108NIFTY 8-Nov-11 28-Jun-12 5400 0 0 0 596.05 596.05
408554108NIFTY 8-Nov-11 28-Jun-12 5500 0 0 0 305 305
408554108NIFTY 8-Nov-11 28-Jun-12 5600 0 0 0 219 219
408554108NIFTY 8-Nov-11 28-Jun-12 5000 0 0 0 645 645
408554108NIFTY 8-Nov-11 28-Jun-12 5100 0 0 0 500 500
408554108NIFTY 8-Nov-11 28-Jun-12 5200 0 0 0 512 512
408554108NIFTY 8-Nov-11 28-Jun-12 4600 0 0 0 2505.25 0
408554108NIFTY 8-Nov-11 28-Jun-12 4700 0 0 0 2484.95 0
408554108NIFTY 8-Nov-11 28-Jun-12 4800 0 0 0 570.3 570.3
408554108NIFTY 8-Nov-11 28-Jun-12 4900 0 0 0 526.2 526.2
408554108NIFTY 8-Nov-11 28-Jun-12 4300 0 0 0 1226.45 0
408554108NIFTY 8-Nov-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
408554108NIFTY 8-Nov-11 28-Jun-12 4500 0 0 0 749.95 749.95
408554108NIFTY 8-Nov-11 28-Jun-12 3900 0 0 0 1103.05 0
408554108NIFTY 8-Nov-11 28-Jun-12 4000 0 0 0 1252.5 1252.5
408554108NIFTY 8-Nov-11 28-Jun-12 4100 0 0 0 1440 1440
408554108NIFTY 8-Nov-11 28-Jun-12 4200 0 0 0 1094.6 1094.6
408554108NIFTY 8-Nov-11 28-Jun-12 3500 0 0 0 1328.35 0
408554108NIFTY 8-Nov-11 28-Jun-12 3600 0 0 0 904.75 0
408554108NIFTY 8-Nov-11 28-Jun-12 3700 0 0 0 981.4 0
408554108NIFTY 8-Nov-11 28-Jun-12 3800 0 0 0 1132.6 0
408554108NIFTY 8-Nov-11 28-Jun-12 3200 0 0 0 1407.65 0
408554108NIFTY 8-Nov-11 28-Jun-12 3300 0 0 0 1381.4 0
408554108NIFTY 8-Nov-11 28-Jun-12 3400 0 0 0 1344.7 0
408554108NIFTY 8-Nov-11 28-Jun-12 2800 0 0 0 1520.75 0
408554108NIFTY 8-Nov-11 28-Jun-12 2900 0 0 0 1491.2 0
408554108NIFTY 8-Nov-11 28-Jun-12 3000 0 0 0 2295 2295
408554108NIFTY 8-Nov-11 28-Jun-12 3100 0 0 0 1434.65 0
408554108NIFTY 8-Nov-11 28-Jun-12 2500 0 0 0 3050 3050
408554108NIFTY 8-Nov-11 28-Jun-12 2600 0 0 0 580 0
408554108NIFTY 8-Nov-11 28-Jun-12 2700 0 0 0 1551.25 0
408554108NIFTY 8-Nov-11 28-Jun-12 2100 0 0 0 1263.4 0
408554108NIFTY 8-Nov-11 28-Jun-12 2200 0 0 0 1304.15 0
408554108NIFTY 8-Nov-11 28-Jun-12 2300 0 0 0 1456.35 0
408554108NIFTY 8-Nov-11 28-Jun-12 2400 0 0 0 1466.35 0
408554108NIFTY 8-Nov-11 28-Jun-12 2000 0 0 0 3037.8 3037.8
408554108NIFTY 8-Nov-11 28-Jun-12 6800 0 0 0 643.8 0
408564108NIFTY 9-Nov-11 28-Jun-12 8500 0 0 0 158.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 8600 0 0 0 135.45 0
408564108NIFTY 9-Nov-11 28-Jun-12 8200 0 0 0 205.85 0
408564108NIFTY 9-Nov-11 28-Jun-12 8300 0 0 0 188.8 0
408564108NIFTY 9-Nov-11 28-Jun-12 8400 0 0 0 172.75 0
408564108NIFTY 9-Nov-11 28-Jun-12 7800 0 0 0 288 0
408564108NIFTY 9-Nov-11 28-Jun-12 7900 0 0 0 265.35 0
408564108NIFTY 9-Nov-11 28-Jun-12 8000 0 0 0 244.05 0
408564108NIFTY 9-Nov-11 28-Jun-12 8100 0 0 0 224.25 0
408564108NIFTY 9-Nov-11 28-Jun-12 7500 0 0 0 367.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 7600 0 0 0 338.95 0
408564108NIFTY 9-Nov-11 28-Jun-12 7700 0 0 0 312.6 0
408564108NIFTY 9-Nov-11 28-Jun-12 7100 0 0 0 499.15 0
408564108NIFTY 9-Nov-11 28-Jun-12 7200 0 0 0 463.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 7300 0 0 0 429.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 7400 0 0 0 397.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 6900 0 0 0 598.7 0
408564108NIFTY 9-Nov-11 28-Jun-12 7000 0 0 0 51.15 51.15
408564108NIFTY 9-Nov-11 28-Jun-12 6400 0 0 0 689.4 689.4
408564108NIFTY 9-Nov-11 28-Jun-12 6500 0 0 0 99.9 99.9
408564108NIFTY 9-Nov-11 28-Jun-12 6600 0 0 0 659.1 0
408564108NIFTY 9-Nov-11 28-Jun-12 6700 0 0 0 140.5 140.5
408564108NIFTY 9-Nov-11 28-Jun-12 6100 0 0 0 956.45 956.45
408564108NIFTY 9-Nov-11 28-Jun-12 6200 0 0 0 761.3 761.3
408564108NIFTY 9-Nov-11 28-Jun-12 6300 0 0 0 724.9 724.9
408564108NIFTY 9-Nov-11 28-Jun-12 5700 0 0 0 860 860
408564108NIFTY 9-Nov-11 28-Jun-12 5800 0 0 0 142.85 142.85
408564108NIFTY 9-Nov-11 28-Jun-12 5900 0 0 0 475 475
408564108NIFTY 9-Nov-11 28-Jun-12 6000 0 0 0 161 161
408564108NIFTY 9-Nov-11 28-Jun-12 5300 0 0 0 351.9 351.9
408564108NIFTY 9-Nov-11 28-Jun-12 5400 0 0 0 596.05 596.05
408564108NIFTY 9-Nov-11 28-Jun-12 5500 0 0 0 305 305
408564108NIFTY 9-Nov-11 28-Jun-12 5600 0 0 0 219 219
408564108NIFTY 9-Nov-11 28-Jun-12 5000 0 0 0 645 645
408564108NIFTY 9-Nov-11 28-Jun-12 5100 0 0 0 500 500
408564108NIFTY 9-Nov-11 28-Jun-12 5200 0 0 0 512 512
408564108NIFTY 9-Nov-11 28-Jun-12 4600 0 0 0 2505.25 0
408564108NIFTY 9-Nov-11 28-Jun-12 4700 0 0 0 2484.95 0
408564108NIFTY 9-Nov-11 28-Jun-12 4800 0 0 0 570.3 570.3
408564108NIFTY 9-Nov-11 28-Jun-12 4900 0 0 0 526.2 526.2
408564108NIFTY 9-Nov-11 28-Jun-12 4300 0 0 0 1226.45 0
408564108NIFTY 9-Nov-11 28-Jun-12 4400 0 0 0 1144.7 1144.7
408564108NIFTY 9-Nov-11 28-Jun-12 4500 0 0 0 749.95 749.95
408564108NIFTY 9-Nov-11 28-Jun-12 3900 0 0 0 1103.05 0
408564108NIFTY 9-Nov-11 28-Jun-12 4000 0 0 0 1252.5 1252.5
408564108NIFTY 9-Nov-11 28-Jun-12 4100 0 0 0 1440 1440
408564108NIFTY 9-Nov-11 28-Jun-12 4200 0 0 0 1094.6 1094.6
408564108NIFTY 9-Nov-11 28-Jun-12 3600 0 0 0 904.75 0
408564108NIFTY 9-Nov-11 28-Jun-12 3700 0 0 0 981.4 0
408564108NIFTY 9-Nov-11 28-Jun-12 3800 0 0 0 1132.6 0
408564108NIFTY 9-Nov-11 28-Jun-12 3200 0 0 0 1407.65 0
408564108NIFTY 9-Nov-11 28-Jun-12 3300 0 0 0 1381.4 0
408564108NIFTY 9-Nov-11 28-Jun-12 3400 0 0 0 1344.7 0
408564108NIFTY 9-Nov-11 28-Jun-12 3500 0 0 0 1328.35 0
408564108NIFTY 9-Nov-11 28-Jun-12 2800 0 0 0 1520.75 0
408564108NIFTY 9-Nov-11 28-Jun-12 2900 0 0 0 1491.2 0
408564108NIFTY 9-Nov-11 28-Jun-12 3000 0 0 0 2295 2295
408564108NIFTY 9-Nov-11 28-Jun-12 3100 0 0 0 1434.65 0
408564108NIFTY 9-Nov-11 28-Jun-12 2500 0 0 0 3050 3050
408564108NIFTY 9-Nov-11 28-Jun-12 2600 0 0 0 580 0
408564108NIFTY 9-Nov-11 28-Jun-12 2700 0 0 0 1551.25 0
408564108NIFTY 9-Nov-11 28-Jun-12 2100 0 0 0 1263.4 0
408564108NIFTY 9-Nov-11 28-Jun-12 2200 0 0 0 1304.15 0
408564108NIFTY 9-Nov-11 28-Jun-12 2300 0 0 0 1456.35 0
408564108NIFTY 9-Nov-11 28-Jun-12 2400 0 0 0 1466.35 0
408564108NIFTY 9-Nov-11 28-Jun-12 2000 0 0 0 3037.8 3037.8
408564108NIFTY 9-Nov-11 28-Jun-12 6800 0 0 0 643.8 0
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
ce
Symbol 30-Dec-99 Expiry Strike Pric Open High Low Close LTP
404844050NIFTY 2-Nov-10 25-Nov-10 5400 3.45 3.75 3.15 3.5 3.5
404844050NIFTY 2-Nov-10 25-Nov-10 4800 0.1 0.65 0.1 0.6 0.55
404844050NIFTY 2-Nov-10 25-Nov-10 4900 1.5 1.75 1.4 1.5 1.5
404844050NIFTY 2-Nov-10 25-Nov-10 5000 2.1 2.4 1.8 1.9 2.15
404844050NIFTY 2-Nov-10 25-Nov-10 6900 740 740 711.35 725.25 737.75
404844050NIFTY 2-Nov-10 25-Nov-10 6600 456.55 470 445 449.95 450
404844050NIFTY 2-Nov-10 25-Nov-10 6700 570.15 570.15 534 535 535
404844050NIFTY 2-Nov-10 25-Nov-10 6800 0 0 0 635.3 635.3
404844050NIFTY 2-Nov-10 25-Nov-10 6200 143.9 162.65 133.5 143.5 146.8
404844050NIFTY 2-Nov-10 25-Nov-10 6300 208 222 189.9 199.7 205.5
404844050NIFTY 2-Nov-10 25-Nov-10 6400 271.2 295 260 271.2 277
404844050NIFTY 2-Nov-10 25-Nov-10 6500 360 383.25 346.85 356.95 356.3
404844050NIFTY 2-Nov-10 25-Nov-10 5800 29.9 33.2 24.05 26.8 26.7
404844050NIFTY 2-Nov-10 25-Nov-10 5900 46 51.9 38.8 42.4 43
404844050NIFTY 2-Nov-10 25-Nov-10 6000 61.25 77.7 59.75 64.55 66.1
404844050NIFTY 2-Nov-10 25-Nov-10 6100 102.1 113.75 90.55 97.6 100.6
404844050NIFTY 2-Nov-10 25-Nov-10 5500 5.45 6.35 4.9 5.55 5.9
404844050NIFTY 2-Nov-10 25-Nov-10 5600 8.3 11.5 8 8.8 9.3
404844050NIFTY 2-Nov-10 25-Nov-10 5700 17 20.5 14.25 15.9 16.25
404844050NIFTY 2-Nov-10 25-Nov-10 5100 2.5 2.5 1.9 2.05 2
404844050NIFTY 2-Nov-10 25-Nov-10 5200 2.45 2.8 2.4 2.55 2.4
404844050NIFTY 2-Nov-10 25-Nov-10 5300 3.25 3.25 2.4 2.7 2.7
404844054NIFTY 2-Nov-10 30-Dec-10 6800 0 0 0 800 800
404844054NIFTY 2-Nov-10 30-Dec-10 2100 0 0 0 120 120
404844054NIFTY 2-Nov-10 30-Dec-10 6500 0 0 0 370 370
404844054NIFTY 2-Nov-10 30-Dec-10 6600 372 372 372 372 372
404844054NIFTY 2-Nov-10 30-Dec-10 6700 0 0 0 550 550
404844054NIFTY 2-Nov-10 30-Dec-10 6100 166 176 153.05 160.2 165
404844054NIFTY 2-Nov-10 30-Dec-10 6200 207.05 220 190 202.8 205
404844054NIFTY 2-Nov-10 30-Dec-10 6300 263 283.45 244.9 252.95 249
404844054NIFTY 2-Nov-10 30-Dec-10 6400 310 325 300 306 309
404844054NIFTY 2-Nov-10 30-Dec-10 5800 76.6 83.5 71.05 75.4 76.4
404844054NIFTY 2-Nov-10 30-Dec-10 5900 105 108.85 94.1 99.15 98
404844054NIFTY 2-Nov-10 30-Dec-10 6000 130.95 138.5 121 127.2 127.5
404844054NIFTY 2-Nov-10 30-Dec-10 5500 30.85 34.15 27.6 29.05 29.5
404844054NIFTY 2-Nov-10 30-Dec-10 5600 43.05 47.1 39.15 41.3 41.5
404844054NIFTY 2-Nov-10 30-Dec-10 5700 57.55 63.5 54 56.5 57.25
404844054NIFTY 2-Nov-10 30-Dec-10 5200 8.05 12.55 8.05 11.05 11.15
404844054NIFTY 2-Nov-10 30-Dec-10 5300 16.5 17.15 14 14.6 14.5
404844054NIFTY 2-Nov-10 30-Dec-10 5400 21.65 24.45 19.05 21 20.7
404844054NIFTY 2-Nov-10 30-Dec-10 4900 7.15 7.15 6.35 6.55 6.55
404844054NIFTY 2-Nov-10 30-Dec-10 5000 7.85 8.25 7 7.65 7.55
404844054NIFTY 2-Nov-10 30-Dec-10 5100 9.4 9.7 8.1 8.75 8.55
404844054NIFTY 2-Nov-10 30-Dec-10 4600 4.2 4.8 4.2 4.75 4.6
404844054NIFTY 2-Nov-10 30-Dec-10 4700 4.75 4.75 4.5 4.75 4.7
404844054NIFTY 2-Nov-10 30-Dec-10 4800 5.5 5.5 4.9 5.5 5.5
404844054NIFTY 2-Nov-10 30-Dec-10 4300 4.4 4.4 4.4 4.4 4.4
404844054NIFTY 2-Nov-10 30-Dec-10 4400 0 0 0 5.5 5.55
404844054NIFTY 2-Nov-10 30-Dec-10 4500 4.35 4.4 3.95 4.25 4.25
404844054NIFTY 2-Nov-10 30-Dec-10 4000 3.75 3.9 3.5 3.8 3.75
404844054NIFTY 2-Nov-10 30-Dec-10 4100 3.1 4.5 3.1 4.3 4.25
404844054NIFTY 2-Nov-10 30-Dec-10 4200 4.4 4.45 4 4 4
404844054NIFTY 2-Nov-10 30-Dec-10 3700 1.05 3 1.05 2.95 2.95
404844054NIFTY 2-Nov-10 30-Dec-10 3800 1.05 3 1.05 3 3
404844054NIFTY 2-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404844054NIFTY 2-Nov-10 30-Dec-10 3400 0 0 0 2 2
404844054NIFTY 2-Nov-10 30-Dec-10 3500 0 0 0 2 2
404844054NIFTY 2-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404844054NIFTY 2-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404844054NIFTY 2-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404844054NIFTY 2-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404844054NIFTY 2-Nov-10 30-Dec-10 2800 0 0 0 1 1
404844054NIFTY 2-Nov-10 30-Dec-10 2900 0 0 0 4 4
404844054NIFTY 2-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404844054NIFTY 2-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404844054NIFTY 2-Nov-10 30-Dec-10 2600 0 0 0 1 1
404844054NIFTY 2-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404844054NIFTY 2-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404844054NIFTY 2-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404844054NIFTY 2-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404844054NIFTY 2-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404844054NIFTY 2-Nov-10 30-Dec-10 6900 750 750 719.9 720 720
404844057NIFTY 2-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404844057NIFTY 2-Nov-10 27-Jan-11 5500 55 63 53.05 54.1 54.9
404844057NIFTY 2-Nov-10 27-Jan-11 6600 0 0 0 485 485
404844057NIFTY 2-Nov-10 27-Jan-11 6700 559.85 559.85 559.85 559.85 559.85
404844057NIFTY 2-Nov-10 27-Jan-11 6200 235 252 235 240 240
404844057NIFTY 2-Nov-10 27-Jan-11 6300 297 297 297 297 297
404844057NIFTY 2-Nov-10 27-Jan-11 6400 458 458 345 360 360
404844057NIFTY 2-Nov-10 27-Jan-11 5900 135 149.95 129 133 133
404844057NIFTY 2-Nov-10 27-Jan-11 6000 172 181 159.5 163.95 173
404844057NIFTY 2-Nov-10 27-Jan-11 6100 202.2 219 190 199.5 199.5
404844057NIFTY 2-Nov-10 27-Jan-11 5600 79 79 66.35 73.95 73.95
404844057NIFTY 2-Nov-10 27-Jan-11 5700 94 99.9 84.8 87.95 87.9
404844057NIFTY 2-Nov-10 27-Jan-11 5800 104.5 123 104.5 108.55 111
404844057NIFTY 2-Nov-10 27-Jan-11 5300 30 31 25.25 30 30
404844057NIFTY 2-Nov-10 27-Jan-11 5400 42.1 49 39.95 40.7 41
404844057NIFTY 2-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404854050NIFTY 3-Nov-10 25-Nov-10 5400 2.6 3.25 2.35 2.8 2.8
404854050NIFTY 3-Nov-10 25-Nov-10 4800 0.55 0.7 0.55 0.6 0.6
404854050NIFTY 3-Nov-10 25-Nov-10 4900 1.4 1.6 1.2 1.35 1.35
404854050NIFTY 3-Nov-10 25-Nov-10 5000 1.8 1.95 1.4 1.5 1.5
404854050NIFTY 3-Nov-10 25-Nov-10 6900 688 695 688 693.1 693.1
404854050NIFTY 3-Nov-10 25-Nov-10 6600 414.9 414.9 383.4 396.3 396.3
404854050NIFTY 3-Nov-10 25-Nov-10 6700 515 597 491 535.95 597
404854050NIFTY 3-Nov-10 25-Nov-10 6800 602.95 602.95 580 600 600
404854050NIFTY 3-Nov-10 25-Nov-10 6200 120 132.9 115.35 126.65 124.7
404854050NIFTY 3-Nov-10 25-Nov-10 6300 175.85 189 165.45 179.5 177
404854050NIFTY 3-Nov-10 25-Nov-10 6400 264.55 264.55 230 249.15 243.4
404854050NIFTY 3-Nov-10 25-Nov-10 6500 322.25 335 305 329.9 334.8
404854050NIFTY 3-Nov-10 25-Nov-10 5800 25 25 19.1 22.3 22
404854050NIFTY 3-Nov-10 25-Nov-10 5900 36 38.1 32.45 35.85 35.9
404854050NIFTY 3-Nov-10 25-Nov-10 6000 59 59.75 50.65 55.5 54.6
404854050NIFTY 3-Nov-10 25-Nov-10 6100 87 90.5 77.6 85.7 83.5
404854050NIFTY 3-Nov-10 25-Nov-10 5500 4.65 4.9 3.75 4.3 4.05
404854050NIFTY 3-Nov-10 25-Nov-10 5600 7 7.5 6.4 7.1 7.2
404854050NIFTY 3-Nov-10 25-Nov-10 5700 12.2 14 11.45 13.2 14
404854050NIFTY 3-Nov-10 25-Nov-10 5100 2 2.1 1.6 1.8 1.85
404854050NIFTY 3-Nov-10 25-Nov-10 5200 2 2.4 1.8 1.85 1.8
404854050NIFTY 3-Nov-10 25-Nov-10 5300 2.3 2.5 2 2.2 2.25
404854054NIFTY 3-Nov-10 30-Dec-10 6800 0 0 0 800 800
404854054NIFTY 3-Nov-10 30-Dec-10 2100 0 0 0 120 120
404854054NIFTY 3-Nov-10 30-Dec-10 6500 360 360 360 360 360
404854054NIFTY 3-Nov-10 30-Dec-10 6600 448 448 402 402 402
404854054NIFTY 3-Nov-10 30-Dec-10 6700 0 0 0 550 550
404854054NIFTY 3-Nov-10 30-Dec-10 6100 215 215 141.75 147.7 144
404854054NIFTY 3-Nov-10 30-Dec-10 6200 188.05 193.1 178.5 187.8 183.3
404854054NIFTY 3-Nov-10 30-Dec-10 6300 238 244 223.7 230.9 228
404854054NIFTY 3-Nov-10 30-Dec-10 6400 300 300 279.1 287.65 290
404854054NIFTY 3-Nov-10 30-Dec-10 5800 69.9 70 63.75 68.35 67
404854054NIFTY 3-Nov-10 30-Dec-10 5900 91.45 92.75 85.6 88.7 87.1
404854054NIFTY 3-Nov-10 30-Dec-10 6000 115 119 110 115.35 112.6
404854054NIFTY 3-Nov-10 30-Dec-10 5500 25.05 26.7 24.05 25.7 25.5
404854054NIFTY 3-Nov-10 30-Dec-10 5600 37 37.9 34.5 36.6 37.75
404854054NIFTY 3-Nov-10 30-Dec-10 5700 51.55 52.15 48 50.3 50.25
404854054NIFTY 3-Nov-10 30-Dec-10 5200 9.35 10.25 8.85 9.9 9.5
404854054NIFTY 3-Nov-10 30-Dec-10 5300 12.7 13.85 12.1 13.3 12.5
404854054NIFTY 3-Nov-10 30-Dec-10 5400 19.95 19.95 17 18.9 17.5
404854054NIFTY 3-Nov-10 30-Dec-10 4900 6.05 6.5 5.4 6.35 6.3
404854054NIFTY 3-Nov-10 30-Dec-10 5000 7 7.35 6.05 6.65 6.5
404854054NIFTY 3-Nov-10 30-Dec-10 5100 8.25 8.25 6 7.8 8.25
404854054NIFTY 3-Nov-10 30-Dec-10 4600 4 5 4 5 5
404854054NIFTY 3-Nov-10 30-Dec-10 4700 5.45 5.5 4.9 5.15 5.05
404854054NIFTY 3-Nov-10 30-Dec-10 4800 0 0 0 5.5 5.5
404854054NIFTY 3-Nov-10 30-Dec-10 4300 0 0 0 4.4 4.4
404854054NIFTY 3-Nov-10 30-Dec-10 4400 0 0 0 5.5 5.55
404854054NIFTY 3-Nov-10 30-Dec-10 4500 4 4 4 4 4
404854054NIFTY 3-Nov-10 30-Dec-10 4000 3.5 3.7 3.5 3.65 3.65
404854054NIFTY 3-Nov-10 30-Dec-10 4100 3.6 4.5 3.25 3.95 3.95
404854054NIFTY 3-Nov-10 30-Dec-10 4200 0 0 0 4 4
404854054NIFTY 3-Nov-10 30-Dec-10 3700 3.5 3.5 3.5 3.5 3.5
404854054NIFTY 3-Nov-10 30-Dec-10 3800 0 0 0 3 3
404854054NIFTY 3-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404854054NIFTY 3-Nov-10 30-Dec-10 3400 0 0 0 2 2
404854054NIFTY 3-Nov-10 30-Dec-10 3500 0 0 0 2 2
404854054NIFTY 3-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404854054NIFTY 3-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404854054NIFTY 3-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404854054NIFTY 3-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404854054NIFTY 3-Nov-10 30-Dec-10 2800 0 0 0 1 1
404854054NIFTY 3-Nov-10 30-Dec-10 2900 0 0 0 4 4
404854054NIFTY 3-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404854054NIFTY 3-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404854054NIFTY 3-Nov-10 30-Dec-10 2600 0 0 0 1 1
404854054NIFTY 3-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404854054NIFTY 3-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404854054NIFTY 3-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404854054NIFTY 3-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404854054NIFTY 3-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404854054NIFTY 3-Nov-10 30-Dec-10 6900 675 682 675 679.2 680
404854057NIFTY 3-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404854057NIFTY 3-Nov-10 27-Jan-11 5500 49.7 50.5 45.2 47.75 49
404854057NIFTY 3-Nov-10 27-Jan-11 6600 0 0 0 485 485
404854057NIFTY 3-Nov-10 27-Jan-11 6700 521 530 520 530 530
404854057NIFTY 3-Nov-10 27-Jan-11 6200 315.7 315.7 222 229.85 222
404854057NIFTY 3-Nov-10 27-Jan-11 6300 262.95 280 262.15 280 280
404854057NIFTY 3-Nov-10 27-Jan-11 6400 0 0 0 360 360
404854057NIFTY 3-Nov-10 27-Jan-11 5900 127.5 134.95 119.05 124.1 125
404854057NIFTY 3-Nov-10 27-Jan-11 6000 152.15 159 147 154.25 151
404854057NIFTY 3-Nov-10 27-Jan-11 6100 194 248 174 187.5 188
404854057NIFTY 3-Nov-10 27-Jan-11 5600 67.75 68 60.05 64.6 66
404854057NIFTY 3-Nov-10 27-Jan-11 5700 81 83 77 80.8 83
404854057NIFTY 3-Nov-10 27-Jan-11 5800 101 109 96 101.5 100.5
404854057NIFTY 3-Nov-10 27-Jan-11 5300 20.15 28 20.15 26.65 26
404854057NIFTY 3-Nov-10 27-Jan-11 5400 40 40 34.05 36.25 36.05
404854057NIFTY 3-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404864050NIFTY 4-Nov-10 25-Nov-10 5200 1.75 1.75 1 1.6 1.75
404864050NIFTY 4-Nov-10 25-Nov-10 5300 1.5 1.8 1.25 1.7 1.55
404864050NIFTY 4-Nov-10 25-Nov-10 5400 1.8 2.3 1.5 1.9 1.95
404864050NIFTY 4-Nov-10 25-Nov-10 4800 0.4 0.65 0.4 0.55 0.5
404864050NIFTY 4-Nov-10 25-Nov-10 4900 1.25 1.3 1 1.2 1
404864050NIFTY 4-Nov-10 25-Nov-10 5000 1.4 1.4 1 1.25 1.15
404864050NIFTY 4-Nov-10 25-Nov-10 6600 396 396 300 302.15 300
404864050NIFTY 4-Nov-10 25-Nov-10 6700 470 470 400 401.35 400
404864050NIFTY 4-Nov-10 25-Nov-10 6800 556.6 556.6 491 491 491
404864050NIFTY 4-Nov-10 25-Nov-10 6900 676 676 589.2 594.1 589.2
404864050NIFTY 4-Nov-10 25-Nov-10 6200 105.25 105.25 60 63.65 61
404864050NIFTY 4-Nov-10 25-Nov-10 6300 156 156 96.6 102.2 97
404864050NIFTY 4-Nov-10 25-Nov-10 6400 217.7 217.7 149.3 154.85 151
404864050NIFTY 4-Nov-10 25-Nov-10 6500 282 338 218 224 218.9
404864050NIFTY 4-Nov-10 25-Nov-10 5800 18 18 8.4 9.1 8.65
404864050NIFTY 4-Nov-10 25-Nov-10 5900 25.25 28.95 13.2 14.45 13.2
404864050NIFTY 4-Nov-10 25-Nov-10 6000 47 47 21.65 23.5 22.4
404864050NIFTY 4-Nov-10 25-Nov-10 6100 72.7 72.7 36 38.8 37
404864050NIFTY 4-Nov-10 25-Nov-10 5500 4 4 2 2.2 2.15
404864050NIFTY 4-Nov-10 25-Nov-10 5600 6 6 2.6 3.15 2.75
404864050NIFTY 4-Nov-10 25-Nov-10 5700 10.75 10.75 4.75 5.65 5
404864050NIFTY 4-Nov-10 25-Nov-10 5100 1.4 1.5 1.05 1.45 1.5
404864054NIFTY 4-Nov-10 30-Dec-10 6800 0 0 0 800 800
404864054NIFTY 4-Nov-10 30-Dec-10 2100 0 0 0 120 120
404864054NIFTY 4-Nov-10 30-Dec-10 6500 300 310 261.05 269.65 270
404864054NIFTY 4-Nov-10 30-Dec-10 6600 360 360 335 335 335
404864054NIFTY 4-Nov-10 30-Dec-10 6700 0 0 0 550 550
404864054NIFTY 4-Nov-10 30-Dec-10 6200 145.1 160.2 124.25 128.3 124.75
404864054NIFTY 4-Nov-10 30-Dec-10 6300 205 206 160 165.3 160
404864054NIFTY 4-Nov-10 30-Dec-10 6400 260.5 260.5 202.55 211.3 208
404864054NIFTY 4-Nov-10 30-Dec-10 5900 72.05 75 53.35 56.8 53.35
404864054NIFTY 4-Nov-10 30-Dec-10 6000 105 110 70.75 75.3 72
404864054NIFTY 4-Nov-10 30-Dec-10 6100 125 125.95 95 98.45 96
404864054NIFTY 4-Nov-10 30-Dec-10 5500 22.5 22.5 14.15 14.95 14.15
404864054NIFTY 4-Nov-10 30-Dec-10 5600 32 32 20 21.2 21
404864054NIFTY 4-Nov-10 30-Dec-10 5700 45 45 27.65 29.2 27.65
404864054NIFTY 4-Nov-10 30-Dec-10 5800 57.8 57.8 38.05 41.2 40.55
404864054NIFTY 4-Nov-10 30-Dec-10 5200 8.25 8.25 6 6.8 6.5
404864054NIFTY 4-Nov-10 30-Dec-10 5300 10.75 10.75 8.4 8.9 8.5
404864054NIFTY 4-Nov-10 30-Dec-10 5400 17 17 10.65 11.4 10.65
404864054NIFTY 4-Nov-10 30-Dec-10 4900 5.35 5.65 4 5.15 5.25
404864054NIFTY 4-Nov-10 30-Dec-10 5000 5.65 6.75 4.95 5.2 5.2
404864054NIFTY 4-Nov-10 30-Dec-10 5100 6.8 6.8 4.65 5.7 5.5
404864054NIFTY 4-Nov-10 30-Dec-10 4600 4 4.75 4 4.75 4.75
404864054NIFTY 4-Nov-10 30-Dec-10 4700 4 4.45 4 4.25 4.25
404864054NIFTY 4-Nov-10 30-Dec-10 4800 1.05 5.4 1.05 4.8 5
404864054NIFTY 4-Nov-10 30-Dec-10 4300 0 0 0 4.4 4.4
404864054NIFTY 4-Nov-10 30-Dec-10 4400 1.05 3.15 1.05 3.15 3.15
404864054NIFTY 4-Nov-10 30-Dec-10 4500 3.15 3.8 3.15 3.8 3.8
404864054NIFTY 4-Nov-10 30-Dec-10 4000 3.4 3.65 3.4 3.65 3.65
404864054NIFTY 4-Nov-10 30-Dec-10 4100 3.1 3.1 3 3 3
404864054NIFTY 4-Nov-10 30-Dec-10 4200 0 0 0 4 4
404864054NIFTY 4-Nov-10 30-Dec-10 3700 2.55 2.6 2.55 2.55 2.55
404864054NIFTY 4-Nov-10 30-Dec-10 3800 0 0 0 3 3
404864054NIFTY 4-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404864054NIFTY 4-Nov-10 30-Dec-10 3400 0 0 0 2 2
404864054NIFTY 4-Nov-10 30-Dec-10 3500 0 0 0 2 2
404864054NIFTY 4-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404864054NIFTY 4-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404864054NIFTY 4-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404864054NIFTY 4-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404864054NIFTY 4-Nov-10 30-Dec-10 2800 0 0 0 1 1
404864054NIFTY 4-Nov-10 30-Dec-10 2900 0 0 0 4 4
404864054NIFTY 4-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404864054NIFTY 4-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404864054NIFTY 4-Nov-10 30-Dec-10 2600 0 0 0 1 1
404864054NIFTY 4-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404864054NIFTY 4-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404864054NIFTY 4-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404864054NIFTY 4-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404864054NIFTY 4-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404864054NIFTY 4-Nov-10 30-Dec-10 6900 0 0 0 679.2 680
404864057NIFTY 4-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404864057NIFTY 4-Nov-10 27-Jan-11 5500 37 38.5 31.75 32.15 31.75
404864057NIFTY 4-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404864057NIFTY 4-Nov-10 27-Jan-11 6600 0 0 0 485 485
404864057NIFTY 4-Nov-10 27-Jan-11 6700 601.35 601.35 435.25 435.25 435.25
404864057NIFTY 4-Nov-10 27-Jan-11 6200 196 197.05 165 167.8 167.35
404864057NIFTY 4-Nov-10 27-Jan-11 6300 201.05 217 201.05 206.3 202
404864057NIFTY 4-Nov-10 27-Jan-11 6400 358 358 250 270 270
404864057NIFTY 4-Nov-10 27-Jan-11 5900 104 104 82.15 87.6 84
404864057NIFTY 4-Nov-10 27-Jan-11 6000 141 141 107 108.2 107.1
404864057NIFTY 4-Nov-10 27-Jan-11 6100 163 165.85 130 133.65 131
404864057NIFTY 4-Nov-10 27-Jan-11 5600 54 54 41.45 42.85 41.45
404864057NIFTY 4-Nov-10 27-Jan-11 5700 70 70 52.5 54.7 55.4
404864057NIFTY 4-Nov-10 27-Jan-11 5800 83 85 67.25 67.7 67.25
404864057NIFTY 4-Nov-10 27-Jan-11 5300 19.85 22 18 18.2 18
404864057NIFTY 4-Nov-10 27-Jan-11 5400 32 32 24.25 24.55 25
404864057NIFTY 4-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404874050NIFTY 5-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404874050NIFTY 5-Nov-10 25-Nov-10 5100 0 0 0 1.45 1.5
404874050NIFTY 5-Nov-10 25-Nov-10 6700 351 380 351 377.5 378
404874050NIFTY 5-Nov-10 25-Nov-10 6800 0 0 0 491 491
404874050NIFTY 5-Nov-10 25-Nov-10 6900 580 590 580 590 590
404874050NIFTY 5-Nov-10 25-Nov-10 6300 86.2 90.25 74.4 87.6 88.7
404874050NIFTY 5-Nov-10 25-Nov-10 6400 125.3 140.95 117.85 137 138.4
404874050NIFTY 5-Nov-10 25-Nov-10 6500 181.65 207.1 181.65 202.7 206.5
404874050NIFTY 5-Nov-10 25-Nov-10 5900 10.1 12.4 10.1 11.35 12
404874050NIFTY 5-Nov-10 25-Nov-10 6000 19.85 20.55 16.65 19.35 20.4
404874050NIFTY 5-Nov-10 25-Nov-10 6100 35 37.5 28 31.75 32.9
404874050NIFTY 5-Nov-10 25-Nov-10 6200 52 55 45.15 52.85 53.8
404874050NIFTY 5-Nov-10 25-Nov-10 5500 2.15 2.6 1.55 2.15 2.35
404874050NIFTY 5-Nov-10 25-Nov-10 5600 1.55 3.9 1.55 2.95 2.85
404874050NIFTY 5-Nov-10 25-Nov-10 5700 3.55 5.25 3.55 4.65 4.75
404874050NIFTY 5-Nov-10 25-Nov-10 5800 5.25 7.75 5.25 7.15 7.5
404874050NIFTY 5-Nov-10 25-Nov-10 5200 1.5 1.5 1.35 1.45 1.35
404874050NIFTY 5-Nov-10 25-Nov-10 5300 1.75 1.75 1.45 1.6 1.5
404874050NIFTY 5-Nov-10 25-Nov-10 5400 2 2.4 1.8 2.05 2.2
404874050NIFTY 5-Nov-10 25-Nov-10 4800 0.7 0.7 0.3 0.45 0.6
404874050NIFTY 5-Nov-10 25-Nov-10 4900 0 0 0 1.2 1
404874050NIFTY 5-Nov-10 25-Nov-10 5000 1.25 1.25 0.9 0.9 0.9
404874050NIFTY 5-Nov-10 25-Nov-10 6600 280 294.85 275.05 281.95 294.6
404874054NIFTY 5-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404874054NIFTY 5-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404874054NIFTY 5-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404874054NIFTY 5-Nov-10 30-Dec-10 2100 0 0 0 120 120
404874054NIFTY 5-Nov-10 30-Dec-10 6800 0 0 0 800 800
404874054NIFTY 5-Nov-10 30-Dec-10 6900 555 557 552 555.05 555
404874054NIFTY 5-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404874054NIFTY 5-Nov-10 30-Dec-10 6500 250 250 243 246.7 250
404874054NIFTY 5-Nov-10 30-Dec-10 6600 299 299 299 299 299
404874054NIFTY 5-Nov-10 30-Dec-10 6700 0 0 0 550 550
404874054NIFTY 5-Nov-10 30-Dec-10 6200 112 117.05 108 115.55 116.05
404874054NIFTY 5-Nov-10 30-Dec-10 6300 160 169.95 142 150.6 150.6
404874054NIFTY 5-Nov-10 30-Dec-10 6400 190 197 188 194.2 195.5
404874054NIFTY 5-Nov-10 30-Dec-10 5900 47 53.9 46 50.85 51
404874054NIFTY 5-Nov-10 30-Dec-10 6000 65 68.95 65 67.9 67.5
404874054NIFTY 5-Nov-10 30-Dec-10 6100 90 91.4 84 88.65 90.5
404874054NIFTY 5-Nov-10 30-Dec-10 5600 18 20.7 17.05 20 20
404874054NIFTY 5-Nov-10 30-Dec-10 5700 23 29 23 27.45 28
404874054NIFTY 5-Nov-10 30-Dec-10 5800 35.05 38.9 32.55 37.1 38.05
404874054NIFTY 5-Nov-10 30-Dec-10 5200 8.45 8.45 7.1 7.25 7.1
404874054NIFTY 5-Nov-10 30-Dec-10 5300 9.85 9.85 8.2 8.9 9
404874054NIFTY 5-Nov-10 30-Dec-10 5400 11.4 12.4 11.4 11.85 12
404874054NIFTY 5-Nov-10 30-Dec-10 5500 14 14.9 13.5 14.2 14.9
404874054NIFTY 5-Nov-10 30-Dec-10 5000 5.5 5.5 5 5.25 5
404874054NIFTY 5-Nov-10 30-Dec-10 5100 6.6 6.6 5.9 5.9 5.9
404874054NIFTY 5-Nov-10 30-Dec-10 4600 0 0 0 4.75 4.75
404874054NIFTY 5-Nov-10 30-Dec-10 4700 0 0 0 4.25 4.25
404874054NIFTY 5-Nov-10 30-Dec-10 4800 0 0 0 4.8 5
404874054NIFTY 5-Nov-10 30-Dec-10 4900 4.5 4.9 4.35 4.5 4.5
404874054NIFTY 5-Nov-10 30-Dec-10 4300 0 0 0 4.4 4.4
404874054NIFTY 5-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404874054NIFTY 5-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404874054NIFTY 5-Nov-10 30-Dec-10 4000 3.05 3.45 3.05 3.35 3.35
404874054NIFTY 5-Nov-10 30-Dec-10 4100 3 3 2.5 2.75 2.5
404874054NIFTY 5-Nov-10 30-Dec-10 4200 0 0 0 4 4
404874054NIFTY 5-Nov-10 30-Dec-10 3800 1.05 1.05 1.05 1.05 1.05
404874054NIFTY 5-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404874054NIFTY 5-Nov-10 30-Dec-10 3400 0 0 0 2 2
404874054NIFTY 5-Nov-10 30-Dec-10 3500 0 0 0 2 2
404874054NIFTY 5-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404874054NIFTY 5-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404874054NIFTY 5-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404874054NIFTY 5-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404874054NIFTY 5-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404874054NIFTY 5-Nov-10 30-Dec-10 2800 0 0 0 1 1
404874054NIFTY 5-Nov-10 30-Dec-10 2900 0 0 0 4 4
404874054NIFTY 5-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404874054NIFTY 5-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404874054NIFTY 5-Nov-10 30-Dec-10 2600 0 0 0 1 1
404874054NIFTY 5-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404874054NIFTY 5-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404874057NIFTY 5-Nov-10 27-Jan-11 6600 0 0 0 485 485
404874057NIFTY 5-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404874057NIFTY 5-Nov-10 27-Jan-11 6200 157 159.95 151.1 154.05 156
404874057NIFTY 5-Nov-10 27-Jan-11 6300 205 205 201 202.35 201
404874057NIFTY 5-Nov-10 27-Jan-11 6400 0 0 0 270 270
404874057NIFTY 5-Nov-10 27-Jan-11 5900 84.8 88.9 79 80.65 88.9
404874057NIFTY 5-Nov-10 27-Jan-11 6000 100 110 97.8 103.9 106
404874057NIFTY 5-Nov-10 27-Jan-11 6100 135 135 125.25 128.05 129
404874057NIFTY 5-Nov-10 27-Jan-11 5600 40 42.9 39 40.75 42.5
404874057NIFTY 5-Nov-10 27-Jan-11 5700 45 50 43.1 49.05 50
404874057NIFTY 5-Nov-10 27-Jan-11 5800 58 67.5 56.75 63.7 63
404874057NIFTY 5-Nov-10 27-Jan-11 5300 18 18 18 18 18
404874057NIFTY 5-Nov-10 27-Jan-11 5400 25 25 25 25 25
404874057NIFTY 5-Nov-10 27-Jan-11 5500 35.35 35.6 29 31 31
404874057NIFTY 5-Nov-10 27-Jan-11 6700 0 0 0 435.25 435.25
404874057NIFTY 5-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404874057NIFTY 5-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404874057NIFTY 5-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404904050NIFTY 8-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404904050NIFTY 8-Nov-10 25-Nov-10 5100 1.05 1.3 1.05 1.3 1.3
404904050NIFTY 8-Nov-10 25-Nov-10 6700 366.5 415 366.5 402.1 402
404904050NIFTY 8-Nov-10 25-Nov-10 6800 490 490 490 490 490
404904050NIFTY 8-Nov-10 25-Nov-10 6900 595.6 609.2 580 606.25 606.25
404904050NIFTY 8-Nov-10 25-Nov-10 6300 75 105.7 74.95 94.25 91.05
404904050NIFTY 8-Nov-10 25-Nov-10 6400 129.3 162 128 149.9 146.2
404904050NIFTY 8-Nov-10 25-Nov-10 6500 197.95 234.1 197.95 219.05 215.25
404904050NIFTY 8-Nov-10 25-Nov-10 5900 12 15 8.6 13.45 13
404904050NIFTY 8-Nov-10 25-Nov-10 6000 15.1 24.5 15.1 21.9 20.85
404904050NIFTY 8-Nov-10 25-Nov-10 6100 27 39.25 27 34.5 32.6
404904050NIFTY 8-Nov-10 25-Nov-10 6200 49.4 64.5 46.1 56.5 54
404904050NIFTY 8-Nov-10 25-Nov-10 5500 1.9 3 1.9 2.9 2.85
404904050NIFTY 8-Nov-10 25-Nov-10 5600 2.95 3.65 2.45 3.45 3.25
404904050NIFTY 8-Nov-10 25-Nov-10 5700 4.1 5.9 4.05 5.35 5.15
404904050NIFTY 8-Nov-10 25-Nov-10 5800 6 9.15 5.95 8.3 7.95
404904050NIFTY 8-Nov-10 25-Nov-10 5200 1.5 1.9 1.5 1.85 1.8
404904050NIFTY 8-Nov-10 25-Nov-10 5300 1.7 2.15 1.4 1.95 1.9
404904050NIFTY 8-Nov-10 25-Nov-10 5400 2 2.55 1.75 2.5 2.45
404904050NIFTY 8-Nov-10 25-Nov-10 4800 0.6 0.6 0.4 0.55 0.5
404904050NIFTY 8-Nov-10 25-Nov-10 4900 0.85 1 0.85 1 1
404904050NIFTY 8-Nov-10 25-Nov-10 5000 1.05 1.35 0.9 1.1 1.15
404904050NIFTY 8-Nov-10 25-Nov-10 6600 290 320 290 310.45 307.55
404904054NIFTY 8-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404904054NIFTY 8-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404904054NIFTY 8-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404904054NIFTY 8-Nov-10 30-Dec-10 2100 0 0 0 120 120
404904054NIFTY 8-Nov-10 30-Dec-10 6800 0 0 0 800 800
404904054NIFTY 8-Nov-10 30-Dec-10 6900 591 591 557 566.1 565
404904054NIFTY 8-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404904054NIFTY 8-Nov-10 30-Dec-10 6500 250 265.85 238.55 254.2 253
404904054NIFTY 8-Nov-10 30-Dec-10 6600 330 348.1 319.75 331.6 331.6
404904054NIFTY 8-Nov-10 30-Dec-10 6700 0 0 0 550 550
404904054NIFTY 8-Nov-10 30-Dec-10 6200 112.6 125 106.05 115.55 114
404904054NIFTY 8-Nov-10 30-Dec-10 6300 152 163.3 144.05 152.6 149.5
404904054NIFTY 8-Nov-10 30-Dec-10 6400 180 210 180 199.5 196.1
404904054NIFTY 8-Nov-10 30-Dec-10 5900 50 55.25 47.7 50 49.5
404904054NIFTY 8-Nov-10 30-Dec-10 6000 65 73.95 61.05 66.9 66
404904054NIFTY 8-Nov-10 30-Dec-10 6100 85 96.65 77 88.55 86
404904054NIFTY 8-Nov-10 30-Dec-10 5600 21 21.1 18 19.6 19.35
404904054NIFTY 8-Nov-10 30-Dec-10 5700 25 30 24.3 27.75 27.5
404904054NIFTY 8-Nov-10 30-Dec-10 5800 36.2 40.7 35 37.3 37.1
404904054NIFTY 8-Nov-10 30-Dec-10 5300 8 10 7.15 9.65 9.6
404904054NIFTY 8-Nov-10 30-Dec-10 5400 11 11.7 9.05 11.3 11.05
404904054NIFTY 8-Nov-10 30-Dec-10 5500 12.15 15.1 12.05 14.25 13.85
404904054NIFTY 8-Nov-10 30-Dec-10 4900 5.4 5.75 5.1 5.75 5.75
404904054NIFTY 8-Nov-10 30-Dec-10 5000 5.05 6.6 4.6 6.5 6.35
404904054NIFTY 8-Nov-10 30-Dec-10 5100 5.75 7 5.5 7 7
404904054NIFTY 8-Nov-10 30-Dec-10 5200 7 8.25 6.5 8.05 8.25
404904054NIFTY 8-Nov-10 30-Dec-10 4600 4 4 4 4 4
404904054NIFTY 8-Nov-10 30-Dec-10 4700 4.45 5 4 4 4
404904054NIFTY 8-Nov-10 30-Dec-10 4800 0 0 0 4.8 5
404904054NIFTY 8-Nov-10 30-Dec-10 4300 0 0 0 4.4 4.4
404904054NIFTY 8-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404904054NIFTY 8-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404904054NIFTY 8-Nov-10 30-Dec-10 4000 3.15 3.35 3 3.3 3.3
404904054NIFTY 8-Nov-10 30-Dec-10 4100 3 3.5 3 3.5 3.5
404904054NIFTY 8-Nov-10 30-Dec-10 4200 0 0 0 4 4
404904054NIFTY 8-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404904054NIFTY 8-Nov-10 30-Dec-10 3800 1.05 1.05 1.05 1.05 1.05
404904054NIFTY 8-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404904054NIFTY 8-Nov-10 30-Dec-10 3400 0 0 0 2 2
404904054NIFTY 8-Nov-10 30-Dec-10 3500 0 0 0 2 2
404904054NIFTY 8-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404904054NIFTY 8-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404904054NIFTY 8-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404904054NIFTY 8-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404904054NIFTY 8-Nov-10 30-Dec-10 2800 0 0 0 1 1
404904054NIFTY 8-Nov-10 30-Dec-10 2900 0 0 0 4 4
404904054NIFTY 8-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404904054NIFTY 8-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404904054NIFTY 8-Nov-10 30-Dec-10 2600 0 0 0 1 1
404904054NIFTY 8-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404904054NIFTY 8-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404904057NIFTY 8-Nov-10 27-Jan-11 6600 0 0 0 485 485
404904057NIFTY 8-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404904057NIFTY 8-Nov-10 27-Jan-11 6200 170 170 152.05 159.95 153.7
404904057NIFTY 8-Nov-10 27-Jan-11 6300 200 206 190 199.6 199
404904057NIFTY 8-Nov-10 27-Jan-11 6400 241 334 240 251 255
404904057NIFTY 8-Nov-10 27-Jan-11 5900 82 88.75 75.05 80.2 80
404904057NIFTY 8-Nov-10 27-Jan-11 6000 100 108.9 96.1 100.2 98.5
404904057NIFTY 8-Nov-10 27-Jan-11 6100 130 135.05 120.05 127.15 125
404904057NIFTY 8-Nov-10 27-Jan-11 5600 45 45 36 39.05 39.05
404904057NIFTY 8-Nov-10 27-Jan-11 5700 45 57.85 45 49.6 49.9
404904057NIFTY 8-Nov-10 27-Jan-11 5800 69 73 60 63.2 63
404904057NIFTY 8-Nov-10 27-Jan-11 5300 20 21.75 17.45 17.45 17.45
404904057NIFTY 8-Nov-10 27-Jan-11 5400 16 23.9 16 21.6 21.15
404904057NIFTY 8-Nov-10 27-Jan-11 5500 33 40 28.05 30.45 30.45
404904057NIFTY 8-Nov-10 27-Jan-11 6700 0 0 0 435.25 435.25
404904057NIFTY 8-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404904057NIFTY 8-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404904057NIFTY 8-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404914050NIFTY 9-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404914050NIFTY 9-Nov-10 25-Nov-10 5000 1.4 1.4 1 1.1 1.1
404914050NIFTY 9-Nov-10 25-Nov-10 6700 400 431 353.9 362.75 353.9
404914050NIFTY 9-Nov-10 25-Nov-10 6800 511 517 481.05 481.05 481.05
404914050NIFTY 9-Nov-10 25-Nov-10 6900 567.2 612.05 564 570.25 570
404914050NIFTY 9-Nov-10 25-Nov-10 6200 55 65.4 35.1 39.25 35.5
404914050NIFTY 9-Nov-10 25-Nov-10 6300 90 109.1 61.7 70 63
404914050NIFTY 9-Nov-10 25-Nov-10 6400 152.25 169.9 108.1 117.3 108.1
404914050NIFTY 9-Nov-10 25-Nov-10 6500 219.15 248.75 174.25 183.2 175
404914050NIFTY 9-Nov-10 25-Nov-10 5900 13 14.4 8 8.55 8.05
404914050NIFTY 9-Nov-10 25-Nov-10 6000 20.05 23.65 12.3 14 12.3
404914050NIFTY 9-Nov-10 25-Nov-10 6100 34.9 39.95 20.85 23.1 20.85
404914050NIFTY 9-Nov-10 25-Nov-10 5500 2.65 3.2 2.2 2.95 3
404914050NIFTY 9-Nov-10 25-Nov-10 5600 3.45 3.7 2.5 3.15 3.35
404914050NIFTY 9-Nov-10 25-Nov-10 5700 4.5 5.45 3.7 4.5 4.45
404914050NIFTY 9-Nov-10 25-Nov-10 5800 8.5 8.85 5.55 5.85 5.7
404914050NIFTY 9-Nov-10 25-Nov-10 5100 1.6 1.6 1 1.15 1.05
404914050NIFTY 9-Nov-10 25-Nov-10 5200 1.75 1.75 1.2 1.45 1.45
404914050NIFTY 9-Nov-10 25-Nov-10 5300 1.55 2 1.55 1.7 1.7
404914050NIFTY 9-Nov-10 25-Nov-10 5400 2.05 2.65 2 2.5 2.55
404914050NIFTY 9-Nov-10 25-Nov-10 4800 0.6 0.6 0.4 0.45 0.4
404914050NIFTY 9-Nov-10 25-Nov-10 4900 1.2 1.2 0.8 0.9 0.8
404914050NIFTY 9-Nov-10 25-Nov-10 6600 280 334.15 246.95 265.65 246.95
404914054NIFTY 9-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404914054NIFTY 9-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404914054NIFTY 9-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404914054NIFTY 9-Nov-10 30-Dec-10 2100 0 0 0 120 120
404914054NIFTY 9-Nov-10 30-Dec-10 6800 0 0 0 800 800
404914054NIFTY 9-Nov-10 30-Dec-10 6900 540 588 537 545 545
404914054NIFTY 9-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404914054NIFTY 9-Nov-10 30-Dec-10 6500 236 272 210 220.6 210
404914054NIFTY 9-Nov-10 30-Dec-10 6600 470 470 286.6 286.6 286.6
404914054NIFTY 9-Nov-10 30-Dec-10 6700 0 0 0 550 550
404914054NIFTY 9-Nov-10 30-Dec-10 6200 114 124.5 90 96.55 90
404914054NIFTY 9-Nov-10 30-Dec-10 6300 150 164 120 127.95 120
404914054NIFTY 9-Nov-10 30-Dec-10 6400 190 211.9 162 172.7 162
404914054NIFTY 9-Nov-10 30-Dec-10 5900 48 54.45 38 41.55 38
404914054NIFTY 9-Nov-10 30-Dec-10 6000 65 72.6 50 54.95 50
404914054NIFTY 9-Nov-10 30-Dec-10 6100 86.8 94.65 68.55 72.8 69.05
404914054NIFTY 9-Nov-10 30-Dec-10 5600 18.95 21.25 15.3 16.45 15.3
404914054NIFTY 9-Nov-10 30-Dec-10 5700 26.05 29.75 21.2 22.95 21.5
404914054NIFTY 9-Nov-10 30-Dec-10 5800 37 40.15 29 30.8 29.6
404914054NIFTY 9-Nov-10 30-Dec-10 5300 8.55 9.2 7.65 8.35 8.35
404914054NIFTY 9-Nov-10 30-Dec-10 5400 10.4 11.95 9.15 9.45 9.15
404914054NIFTY 9-Nov-10 30-Dec-10 5500 13.05 15.75 11.2 12.4 12
404914054NIFTY 9-Nov-10 30-Dec-10 4900 5.85 6 4.8 4.95 4.8
404914054NIFTY 9-Nov-10 30-Dec-10 5000 5.5 6.95 5.5 5.7 5.6
404914054NIFTY 9-Nov-10 30-Dec-10 5100 6 6.5 5.65 5.7 5.7
404914054NIFTY 9-Nov-10 30-Dec-10 5200 7.05 7.95 6.5 6.55 6.5
404914054NIFTY 9-Nov-10 30-Dec-10 4600 5 5 4 4 4
404914054NIFTY 9-Nov-10 30-Dec-10 4700 4 4 4 4 4
404914054NIFTY 9-Nov-10 30-Dec-10 4800 0 0 0 4.8 5
404914054NIFTY 9-Nov-10 30-Dec-10 4300 0 0 0 4.4 4.4
404914054NIFTY 9-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404914054NIFTY 9-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404914054NIFTY 9-Nov-10 30-Dec-10 4000 3.1 3.25 3.1 3.25 3.25
404914054NIFTY 9-Nov-10 30-Dec-10 4100 0 0 0 3.5 3.5
404914054NIFTY 9-Nov-10 30-Dec-10 4200 0 0 0 4 4
404914054NIFTY 9-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404914054NIFTY 9-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404914054NIFTY 9-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404914054NIFTY 9-Nov-10 30-Dec-10 3400 0 0 0 2 2
404914054NIFTY 9-Nov-10 30-Dec-10 3500 0 0 0 2 2
404914054NIFTY 9-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404914054NIFTY 9-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404914054NIFTY 9-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404914054NIFTY 9-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404914054NIFTY 9-Nov-10 30-Dec-10 2800 0 0 0 1 1
404914054NIFTY 9-Nov-10 30-Dec-10 2900 0 0 0 4 4
404914054NIFTY 9-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404914054NIFTY 9-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404914054NIFTY 9-Nov-10 30-Dec-10 2600 0 0 0 1 1
404914054NIFTY 9-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404914054NIFTY 9-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404914057NIFTY 9-Nov-10 27-Jan-11 6600 0 0 0 485 485
404914057NIFTY 9-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404914057NIFTY 9-Nov-10 27-Jan-11 6200 160 166 130.5 136.2 130.5
404914057NIFTY 9-Nov-10 27-Jan-11 6300 189 208 170.15 177.25 172
404914057NIFTY 9-Nov-10 27-Jan-11 6400 231 279 210.15 213.9 210.15
404914057NIFTY 9-Nov-10 27-Jan-11 5900 81.4 90 65 68.8 65
404914057NIFTY 9-Nov-10 27-Jan-11 6000 100 110 84 86.65 84
404914057NIFTY 9-Nov-10 27-Jan-11 6100 124.85 134 103.5 108.6 104
404914057NIFTY 9-Nov-10 27-Jan-11 5600 36.15 40 32.05 33.4 33
404914057NIFTY 9-Nov-10 27-Jan-11 5700 46 52.95 41.3 43 43
404914057NIFTY 9-Nov-10 27-Jan-11 5800 62 72 53.05 54.2 53.15
404914057NIFTY 9-Nov-10 27-Jan-11 5300 17.9 17.9 16.05 16.2 16.05
404914057NIFTY 9-Nov-10 27-Jan-11 5400 21.15 23.5 19.35 20.75 19.35
404914057NIFTY 9-Nov-10 27-Jan-11 5500 27.5 31.1 25 27.85 26.05
404914057NIFTY 9-Nov-10 27-Jan-11 6700 511.1 511.1 511.1 511.1 511.1
404914057NIFTY 9-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404914057NIFTY 9-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404914057NIFTY 9-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404924050NIFTY 10-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404924050NIFTY 10-Nov-10 25-Nov-10 5100 1.3 1.35 1.05 1.2 1.2
404924050NIFTY 10-Nov-10 25-Nov-10 6700 390 400 371.5 388.9 386
404924050NIFTY 10-Nov-10 25-Nov-10 6800 0 0 0 481.05 481.05
404924050NIFTY 10-Nov-10 25-Nov-10 6900 593.65 594 573.1 587 587
404924050NIFTY 10-Nov-10 25-Nov-10 6300 78 86.85 67.65 75.95 75
404924050NIFTY 10-Nov-10 25-Nov-10 6400 138 150 115 130.15 129.7
404924050NIFTY 10-Nov-10 25-Nov-10 6500 198 218.3 185 203.3 201.45
404924050NIFTY 10-Nov-10 25-Nov-10 5900 8.95 10.05 7.8 8.3 8.3
404924050NIFTY 10-Nov-10 25-Nov-10 6000 15 16.5 12.65 13.5 13.25
404924050NIFTY 10-Nov-10 25-Nov-10 6100 25 28.15 21.1 23.15 22.5
404924050NIFTY 10-Nov-10 25-Nov-10 6200 43.35 49.05 37.1 41.45 40.1
404924050NIFTY 10-Nov-10 25-Nov-10 5500 3 3.05 2.7 2.9 2.75
404924050NIFTY 10-Nov-10 25-Nov-10 5600 4 4.15 2.9 3.3 3.35
404924050NIFTY 10-Nov-10 25-Nov-10 5700 4 5.5 3.85 4.25 4.45
404924050NIFTY 10-Nov-10 25-Nov-10 5800 5.9 6.75 5.3 5.6 5.6
404924050NIFTY 10-Nov-10 25-Nov-10 5200 1.3 1.85 1.3 1.6 1.5
404924050NIFTY 10-Nov-10 25-Nov-10 5300 1.55 2.25 1.55 2.2 2.25
404924050NIFTY 10-Nov-10 25-Nov-10 5400 2.6 2.6 2.15 2.5 2.3
404924050NIFTY 10-Nov-10 25-Nov-10 4800 0.65 0.65 0.4 0.4 0.4
404924050NIFTY 10-Nov-10 25-Nov-10 4900 0.9 0.9 0.75 0.85 0.85
404924050NIFTY 10-Nov-10 25-Nov-10 5000 1.4 1.4 0.9 1.05 1.05
404924050NIFTY 10-Nov-10 25-Nov-10 6600 295 306.05 270 293 292
404924054NIFTY 10-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404924054NIFTY 10-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404924054NIFTY 10-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404924054NIFTY 10-Nov-10 30-Dec-10 2100 0 0 0 120 120
404924054NIFTY 10-Nov-10 30-Dec-10 6800 469.85 470 469.85 470 470
404924054NIFTY 10-Nov-10 30-Dec-10 6900 560 560 545.4 545.4 545.4
404924054NIFTY 10-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404924054NIFTY 10-Nov-10 30-Dec-10 6500 240 245 225.1 236.25 235
404924054NIFTY 10-Nov-10 30-Dec-10 6600 290.2 291.05 276.8 276.8 276.8
404924054NIFTY 10-Nov-10 30-Dec-10 6700 375 375 375 375 375
404924054NIFTY 10-Nov-10 30-Dec-10 6200 93.55 107.45 93.55 102.65 101.55
404924054NIFTY 10-Nov-10 30-Dec-10 6300 145 160 128.9 137.4 135.15
404924054NIFTY 10-Nov-10 30-Dec-10 6400 195 195 172.2 181.3 180.05
404924054NIFTY 10-Nov-10 30-Dec-10 5900 38.5 45.8 38.5 43.75 43.5
404924054NIFTY 10-Nov-10 30-Dec-10 6000 52 61.35 52 59.2 57.3
404924054NIFTY 10-Nov-10 30-Dec-10 6100 70.55 81.4 70.55 78 77
404924054NIFTY 10-Nov-10 30-Dec-10 5600 15.5 18 15.5 17.05 16.7
404924054NIFTY 10-Nov-10 30-Dec-10 5700 21.1 24.8 21.1 23.55 23.6
404924054NIFTY 10-Nov-10 30-Dec-10 5800 35 35 29 32.2 31.25
404924054NIFTY 10-Nov-10 30-Dec-10 5200 7.1 7.4 6.6 7.05 7.1
404924054NIFTY 10-Nov-10 30-Dec-10 5300 7.1 8.5 7 8.5 8.4
404924054NIFTY 10-Nov-10 30-Dec-10 5400 9.15 9.95 8.55 9.7 9.7
404924054NIFTY 10-Nov-10 30-Dec-10 5500 12.4 13.75 12 12.8 12.65
404924054NIFTY 10-Nov-10 30-Dec-10 4900 5.4 6 5.4 5.75 5.75
404924054NIFTY 10-Nov-10 30-Dec-10 5000 4.8 6.25 4.7 5.8 6.25
404924054NIFTY 10-Nov-10 30-Dec-10 5100 4.8 6.5 4.8 6.5 6.5
404924054NIFTY 10-Nov-10 30-Dec-10 4600 4 4 4 4 4
404924054NIFTY 10-Nov-10 30-Dec-10 4700 4.95 4.95 4.05 4.05 4.05
404924054NIFTY 10-Nov-10 30-Dec-10 4800 5.5 5.9 5.4 5.5 5.4
404924054NIFTY 10-Nov-10 30-Dec-10 4300 2.75 2.75 2.75 2.75 2.75
404924054NIFTY 10-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404924054NIFTY 10-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404924054NIFTY 10-Nov-10 30-Dec-10 4000 2.8 3.15 2.8 3.15 3.15
404924054NIFTY 10-Nov-10 30-Dec-10 4100 0 0 0 3.5 3.5
404924054NIFTY 10-Nov-10 30-Dec-10 4200 3.25 3.25 3.25 3.25 3.25
404924054NIFTY 10-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404924054NIFTY 10-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404924054NIFTY 10-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404924054NIFTY 10-Nov-10 30-Dec-10 3400 0 0 0 2 2
404924054NIFTY 10-Nov-10 30-Dec-10 3500 0 0 0 2 2
404924054NIFTY 10-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404924054NIFTY 10-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404924054NIFTY 10-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404924054NIFTY 10-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404924054NIFTY 10-Nov-10 30-Dec-10 2800 0 0 0 1 1
404924054NIFTY 10-Nov-10 30-Dec-10 2900 0 0 0 4 4
404924054NIFTY 10-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404924054NIFTY 10-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404924054NIFTY 10-Nov-10 30-Dec-10 2600 0 0 0 1 1
404924054NIFTY 10-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404924054NIFTY 10-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404924057NIFTY 10-Nov-10 27-Jan-11 6600 0 0 0 485 485
404924057NIFTY 10-Nov-10 27-Jan-11 6500 0 0 0 476.2 0
404924057NIFTY 10-Nov-10 27-Jan-11 6200 130.05 150 130 148.05 148.5
404924057NIFTY 10-Nov-10 27-Jan-11 6300 160 186 160 183.45 183.05
404924057NIFTY 10-Nov-10 27-Jan-11 6400 223 250 200 227 227
404924057NIFTY 10-Nov-10 27-Jan-11 5900 70 76.25 67.75 75.4 74
404924057NIFTY 10-Nov-10 27-Jan-11 6000 89.5 96.1 86.6 94.85 95.8
404924057NIFTY 10-Nov-10 27-Jan-11 6100 104 118 100 117.75 117
404924057NIFTY 10-Nov-10 27-Jan-11 5600 33 37 30.1 36.5 36.75
404924057NIFTY 10-Nov-10 27-Jan-11 5700 40 47.25 40 46.55 46.9
404924057NIFTY 10-Nov-10 27-Jan-11 5800 58 59.3 53.65 58.5 59.1
404924057NIFTY 10-Nov-10 27-Jan-11 5300 16.05 17.7 16.05 17 17
404924057NIFTY 10-Nov-10 27-Jan-11 5400 21 22 19.5 21.5 21.5
404924057NIFTY 10-Nov-10 27-Jan-11 5500 24.1 29 23.5 28.55 28.9
404924057NIFTY 10-Nov-10 27-Jan-11 6700 0 0 0 511.1 511.1
404924057NIFTY 10-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404924057NIFTY 10-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404924057NIFTY 10-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404934050NIFTY 11-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404934050NIFTY 11-Nov-10 25-Nov-10 5000 1.2 1.95 1.15 1.8 1.55
404934050NIFTY 11-Nov-10 25-Nov-10 6700 390 480 386.6 462.2 455
404934050NIFTY 11-Nov-10 25-Nov-10 6800 482 570 482 570 570
404934050NIFTY 11-Nov-10 25-Nov-10 6900 584.85 678 584.85 661.1 644.95
404934050NIFTY 11-Nov-10 25-Nov-10 6300 70 135.75 68.45 115.2 113.95
404934050NIFTY 11-Nov-10 25-Nov-10 6400 120 207 120 187 185.6
404934050NIFTY 11-Nov-10 25-Nov-10 6500 197.9 297.8 194 271.65 267
404934050NIFTY 11-Nov-10 25-Nov-10 5900 7.25 14.15 6.5 11.35 11
404934050NIFTY 11-Nov-10 25-Nov-10 6000 12.55 26 11 21.05 20
404934050NIFTY 11-Nov-10 25-Nov-10 6100 24 44.9 19.4 37.25 35
404934050NIFTY 11-Nov-10 25-Nov-10 6200 40.15 78.8 35.65 66.65 64
404934050NIFTY 11-Nov-10 25-Nov-10 5500 2.65 3.2 2.4 2.9 2.55
404934050NIFTY 11-Nov-10 25-Nov-10 5600 3.5 3.7 2.65 3.2 2.75
404934050NIFTY 11-Nov-10 25-Nov-10 5700 3.95 5.25 3.35 4.5 4.7
404934050NIFTY 11-Nov-10 25-Nov-10 5800 6 8.45 4.55 6.5 6
404934050NIFTY 11-Nov-10 25-Nov-10 5100 1.3 1.9 1.2 1.75 1.9
404934050NIFTY 11-Nov-10 25-Nov-10 5200 1.5 2.45 1.4 1.9 2
404934050NIFTY 11-Nov-10 25-Nov-10 5300 1.8 2.4 1.2 2.25 2.3
404934050NIFTY 11-Nov-10 25-Nov-10 5400 2 2.75 2 2.65 2.7
404934050NIFTY 11-Nov-10 25-Nov-10 4800 0.4 1.2 0.4 0.7 1.2
404934050NIFTY 11-Nov-10 25-Nov-10 4900 1 1.8 0.7 1.4 1.55
404934050NIFTY 11-Nov-10 25-Nov-10 6600 290 372.75 290 365.15 368
404934054NIFTY 11-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404934054NIFTY 11-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404934054NIFTY 11-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404934054NIFTY 11-Nov-10 30-Dec-10 2100 0 0 0 120 120
404934054NIFTY 11-Nov-10 30-Dec-10 6800 475 475 475 475 475
404934054NIFTY 11-Nov-10 30-Dec-10 6900 0 0 0 545.4 545.4
404934054NIFTY 11-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404934054NIFTY 11-Nov-10 30-Dec-10 6500 235 300 212.7 290.8 280
404934054NIFTY 11-Nov-10 30-Dec-10 6600 312.5 371.1 312.5 371.1 371.1
404934054NIFTY 11-Nov-10 30-Dec-10 6700 398.85 417.25 398.85 417.25 417.25
404934054NIFTY 11-Nov-10 30-Dec-10 6200 100.5 141 96.75 127.7 122
404934054NIFTY 11-Nov-10 30-Dec-10 6300 132 185 129.9 168.9 164.85
404934054NIFTY 11-Nov-10 30-Dec-10 6400 174.85 239.75 172.55 223.35 213.2
404934054NIFTY 11-Nov-10 30-Dec-10 5900 42.5 62 40.3 55.4 52.8
404934054NIFTY 11-Nov-10 30-Dec-10 6000 55.05 80 54.5 74.5 70.3
404934054NIFTY 11-Nov-10 30-Dec-10 6100 61 107 61 97.25 89
404934054NIFTY 11-Nov-10 30-Dec-10 5600 15.85 24.05 15.35 21.7 20.5
404934054NIFTY 11-Nov-10 30-Dec-10 5700 23.7 32.65 21.1 29.4 27.65
404934054NIFTY 11-Nov-10 30-Dec-10 5800 30.2 44.4 29.5 39.95 38
404934054NIFTY 11-Nov-10 30-Dec-10 5300 8 11 7.45 9.7 8.55
404934054NIFTY 11-Nov-10 30-Dec-10 5400 10 13.95 9 12.55 11.05
404934054NIFTY 11-Nov-10 30-Dec-10 5500 12.7 17.9 11.75 15.7 13
404934054NIFTY 11-Nov-10 30-Dec-10 4900 5.25 6.15 5.25 6.15 5.95
404934054NIFTY 11-Nov-10 30-Dec-10 5000 4.8 7 3.6 6.35 6
404934054NIFTY 11-Nov-10 30-Dec-10 5100 6.35 7 6 6.4 6
404934054NIFTY 11-Nov-10 30-Dec-10 5200 6.3 8 6.3 7.95 7.8
404934054NIFTY 11-Nov-10 30-Dec-10 4700 4 4.15 4 4.1 4
404934054NIFTY 11-Nov-10 30-Dec-10 4800 5 5.7 5 5.1 5.7
404934054NIFTY 11-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404934054NIFTY 11-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404934054NIFTY 11-Nov-10 30-Dec-10 4600 0 0 0 4 4
404934054NIFTY 11-Nov-10 30-Dec-10 4000 2.8 3.1 2.8 3.1 3.05
404934054NIFTY 11-Nov-10 30-Dec-10 4100 0 0 0 3.5 3.5
404934054NIFTY 11-Nov-10 30-Dec-10 4200 4 4 4 4 4
404934054NIFTY 11-Nov-10 30-Dec-10 4300 0 0 0 2.75 2.75
404934054NIFTY 11-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404934054NIFTY 11-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404934054NIFTY 11-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404934054NIFTY 11-Nov-10 30-Dec-10 3400 0 0 0 2 2
404934054NIFTY 11-Nov-10 30-Dec-10 3500 0 0 0 2 2
404934054NIFTY 11-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404934054NIFTY 11-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404934054NIFTY 11-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404934054NIFTY 11-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404934054NIFTY 11-Nov-10 30-Dec-10 2800 0 0 0 1 1
404934054NIFTY 11-Nov-10 30-Dec-10 2900 0 0 0 4 4
404934054NIFTY 11-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404934054NIFTY 11-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404934054NIFTY 11-Nov-10 30-Dec-10 2600 0 0 0 1 1
404934054NIFTY 11-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404934054NIFTY 11-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404934057NIFTY 11-Nov-10 27-Jan-11 6600 350 350 350 350 350
404934057NIFTY 11-Nov-10 27-Jan-11 6500 365 365 270 335 335
404934057NIFTY 11-Nov-10 27-Jan-11 6200 138 183 138 179 174
404934057NIFTY 11-Nov-10 27-Jan-11 6300 180 222 178.05 216.05 215.05
404934057NIFTY 11-Nov-10 27-Jan-11 6400 220 247.5 216.6 247 247
404934057NIFTY 11-Nov-10 27-Jan-11 5900 72 97 72 91.75 88
404934057NIFTY 11-Nov-10 27-Jan-11 6000 93.5 120 90.4 117.2 111.5
404934057NIFTY 11-Nov-10 27-Jan-11 6100 112 149 110.3 140.7 137.3
404934057NIFTY 11-Nov-10 27-Jan-11 5600 35 47 34 44.05 42
404934057NIFTY 11-Nov-10 27-Jan-11 5700 45.75 59 42.6 54.2 51.85
404934057NIFTY 11-Nov-10 27-Jan-11 5800 55 76 55 71.85 67
404934057NIFTY 11-Nov-10 27-Jan-11 5300 16 17.5 15 17.45 17.45
404934057NIFTY 11-Nov-10 27-Jan-11 5400 20 24 20 22.1 22
404934057NIFTY 11-Nov-10 27-Jan-11 5500 27 37 27 33.45 33
404934057NIFTY 11-Nov-10 27-Jan-11 6700 441.65 441.65 441.65 441.65 441.65
404934057NIFTY 11-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404934057NIFTY 11-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404934057NIFTY 11-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404944050NIFTY 12-Nov-10 25-Nov-10 6900 692.45 810 660.3 799.3 809
404944050NIFTY 12-Nov-10 25-Nov-10 5000 1.45 1.75 1.3 1.65 1.7
404944050NIFTY 12-Nov-10 25-Nov-10 6600 410 515.8 367 505.05 510
404944050NIFTY 12-Nov-10 25-Nov-10 6700 411 615 301.1 604.9 610
404944050NIFTY 12-Nov-10 25-Nov-10 6800 599.7 678.25 599.7 677.2 677.2
404944050NIFTY 12-Nov-10 25-Nov-10 6200 76 163 58.5 150.85 155
404944050NIFTY 12-Nov-10 25-Nov-10 6300 105 240.65 105 226.6 232
404944050NIFTY 12-Nov-10 25-Nov-10 6400 208.95 330 175.2 312.6 321.35
404944050NIFTY 12-Nov-10 25-Nov-10 6500 301 423.45 264.15 413.75 419
404944050NIFTY 12-Nov-10 25-Nov-10 5900 13.5 39.6 9.85 34.85 34.8
404944050NIFTY 12-Nov-10 25-Nov-10 6000 25 64 18 58.05 60
404944050NIFTY 12-Nov-10 25-Nov-10 6100 45 103.25 32 94.4 98.5
404944050NIFTY 12-Nov-10 25-Nov-10 5500 2.5 5.25 2.2 4.6 5
404944050NIFTY 12-Nov-10 25-Nov-10 5600 3.4 7.95 2.3 7.35 7.55
404944050NIFTY 12-Nov-10 25-Nov-10 5700 5 14.5 3.65 12.15 13.95
404944050NIFTY 12-Nov-10 25-Nov-10 5800 9.9 22.9 5.7 20.1 20.75
404944050NIFTY 12-Nov-10 25-Nov-10 5100 1.75 1.8 1.05 1.75 1.75
404944050NIFTY 12-Nov-10 25-Nov-10 5200 1.75 2.1 1.4 1.9 1.95
404944050NIFTY 12-Nov-10 25-Nov-10 5300 2.4 2.85 1.9 2.6 2.65
404944050NIFTY 12-Nov-10 25-Nov-10 5400 2.25 3.75 2.05 3.5 3.7
404944050NIFTY 12-Nov-10 25-Nov-10 4800 1.5 1.5 0.55 1 0.9
404944050NIFTY 12-Nov-10 25-Nov-10 4900 1.2 1.45 1 1.45 1.45
404944050NIFTY 12-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404944054NIFTY 12-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404944054NIFTY 12-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404944054NIFTY 12-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404944054NIFTY 12-Nov-10 30-Dec-10 2100 0 0 0 120 120
404944054NIFTY 12-Nov-10 30-Dec-10 6800 0 0 0 475 475
404944054NIFTY 12-Nov-10 30-Dec-10 6900 756 761 756 761 761
404944054NIFTY 12-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404944054NIFTY 12-Nov-10 30-Dec-10 6500 340 410 277.5 405.85 400
404944054NIFTY 12-Nov-10 30-Dec-10 6600 388.35 500 388.35 490 500
404944054NIFTY 12-Nov-10 30-Dec-10 6700 513 545 513 540 540
404944054NIFTY 12-Nov-10 30-Dec-10 6200 140 217.05 119.85 205.25 206
404944054NIFTY 12-Nov-10 30-Dec-10 6300 180 272.75 160 255.75 269.35
404944054NIFTY 12-Nov-10 30-Dec-10 6400 245 335.15 210.05 324.9 323.3
404944054NIFTY 12-Nov-10 30-Dec-10 5900 64.95 105 50.2 98.25 102
404944054NIFTY 12-Nov-10 30-Dec-10 6000 85 135.95 67.9 127.9 130
404944054NIFTY 12-Nov-10 30-Dec-10 6100 107 173.05 90.5 164.15 167.95
404944054NIFTY 12-Nov-10 30-Dec-10 5600 22 42.1 18.5 40.15 38
404944054NIFTY 12-Nov-10 30-Dec-10 5700 33 59 26 54.95 52.95
404944054NIFTY 12-Nov-10 30-Dec-10 5800 41.7 79.35 36.5 74.2 74
404944054NIFTY 12-Nov-10 30-Dec-10 5200 9 11.5 7 10.2 10.05
404944054NIFTY 12-Nov-10 30-Dec-10 5300 9.7 15.1 8.8 14.3 14
404944054NIFTY 12-Nov-10 30-Dec-10 5400 11.2 21.4 10.45 20.4 19.2
404944054NIFTY 12-Nov-10 30-Dec-10 5500 18.45 31.5 13.2 29.05 29.65
404944054NIFTY 12-Nov-10 30-Dec-10 4900 6 6.45 5.5 6 6
404944054NIFTY 12-Nov-10 30-Dec-10 5000 5.4 7.3 5.4 6.9 7
404944054NIFTY 12-Nov-10 30-Dec-10 5100 5.8 10.95 5.75 9.8 9.8
404944054NIFTY 12-Nov-10 30-Dec-10 4600 0 0 0 4 4
404944054NIFTY 12-Nov-10 30-Dec-10 4700 0 0 0 4.1 4
404944054NIFTY 12-Nov-10 30-Dec-10 4800 5.95 5.95 5 5.95 5.95
404944054NIFTY 12-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404944054NIFTY 12-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404944054NIFTY 12-Nov-10 30-Dec-10 4000 3.75 4 3.1 3.65 3.65
404944054NIFTY 12-Nov-10 30-Dec-10 4100 0 0 0 3.5 3.5
404944054NIFTY 12-Nov-10 30-Dec-10 4200 0 0 0 4 4
404944054NIFTY 12-Nov-10 30-Dec-10 4300 0 0 0 2.75 2.75
404944054NIFTY 12-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404944054NIFTY 12-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404944054NIFTY 12-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404944054NIFTY 12-Nov-10 30-Dec-10 3400 0 0 0 2 2
404944054NIFTY 12-Nov-10 30-Dec-10 3500 0 0 0 2 2
404944054NIFTY 12-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404944054NIFTY 12-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404944054NIFTY 12-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404944054NIFTY 12-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404944054NIFTY 12-Nov-10 30-Dec-10 2800 0 0 0 1 1
404944054NIFTY 12-Nov-10 30-Dec-10 2900 0 0 0 4 4
404944054NIFTY 12-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404944054NIFTY 12-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404944054NIFTY 12-Nov-10 30-Dec-10 2600 0 0 0 1 1
404944054NIFTY 12-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404944054NIFTY 12-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404944057NIFTY 12-Nov-10 27-Jan-11 6600 421 501 400 457.3 480
404944057NIFTY 12-Nov-10 27-Jan-11 6500 350 350 333 335 335
404944057NIFTY 12-Nov-10 27-Jan-11 6200 200 250 170 247.25 248
404944057NIFTY 12-Nov-10 27-Jan-11 6300 240 300 210 287 290
404944057NIFTY 12-Nov-10 27-Jan-11 6400 265.1 350 260 340 340
404944057NIFTY 12-Nov-10 27-Jan-11 5900 97 142 84.4 132.1 132.15
404944057NIFTY 12-Nov-10 27-Jan-11 6000 118 172 108.05 164.9 162.5
404944057NIFTY 12-Nov-10 27-Jan-11 6100 150.85 205.1 133 201.2 196.35
404944057NIFTY 12-Nov-10 27-Jan-11 5600 48 74.95 40.9 69.05 70
404944057NIFTY 12-Nov-10 27-Jan-11 5700 52.95 89.05 51 82.75 82
404944057NIFTY 12-Nov-10 27-Jan-11 5800 77.5 113.95 65.85 108.6 111
404944057NIFTY 12-Nov-10 27-Jan-11 5300 16 30 16 26 26
404944057NIFTY 12-Nov-10 27-Jan-11 5400 22.5 39.75 22 35.75 36
404944057NIFTY 12-Nov-10 27-Jan-11 5500 38 55 30 50.3 50
404944057NIFTY 12-Nov-10 27-Jan-11 6700 524 593 524 593 593
404944057NIFTY 12-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404944057NIFTY 12-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404944057NIFTY 12-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404974050NIFTY 15-Nov-10 25-Nov-10 6900 780 821 726.3 744.6 755.5
404974050NIFTY 15-Nov-10 25-Nov-10 5000 1.75 1.75 1.2 1.3 1.2
404974050NIFTY 15-Nov-10 25-Nov-10 6600 495 512 485 485 485
404974050NIFTY 15-Nov-10 25-Nov-10 6700 612 622 552 552.2 554
404974050NIFTY 15-Nov-10 25-Nov-10 6800 715.1 715.1 689 689 689
404974050NIFTY 15-Nov-10 25-Nov-10 6200 147.3 172.85 98 103.15 109
404974050NIFTY 15-Nov-10 25-Nov-10 6300 225.85 250.5 166 174.1 178.15
404974050NIFTY 15-Nov-10 25-Nov-10 6400 310 343.35 256 261.3 270
404974050NIFTY 15-Nov-10 25-Nov-10 6500 426.9 432 352 354.95 363.3
404974050NIFTY 15-Nov-10 25-Nov-10 5800 18 20.6 6.2 7.05 7.35
404974050NIFTY 15-Nov-10 25-Nov-10 5900 31 37.6 13.4 14.5 16
404974050NIFTY 15-Nov-10 25-Nov-10 6000 57 65.7 26.75 28.8 31
404974050NIFTY 15-Nov-10 25-Nov-10 6100 90 109.3 51.25 54.95 58.25
404974050NIFTY 15-Nov-10 25-Nov-10 5500 4.1 4.5 2 2.3 2.25
404974050NIFTY 15-Nov-10 25-Nov-10 5600 6.55 7 2.2 2.55 2.55
404974050NIFTY 15-Nov-10 25-Nov-10 5700 10 11.85 3.55 4 4.05
404974050NIFTY 15-Nov-10 25-Nov-10 5100 1.5 1.5 1.2 1.2 1.2
404974050NIFTY 15-Nov-10 25-Nov-10 5200 1.9 1.95 1.25 1.35 1.35
404974050NIFTY 15-Nov-10 25-Nov-10 5300 2.2 2.7 1.6 1.75 1.8
404974050NIFTY 15-Nov-10 25-Nov-10 5400 3.7 3.7 1.6 1.9 1.85
404974050NIFTY 15-Nov-10 25-Nov-10 4800 0.8 0.8 0.3 0.65 0.55
404974050NIFTY 15-Nov-10 25-Nov-10 4900 1.95 1.95 0.85 1.5 1.5
404974050NIFTY 15-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404974054NIFTY 15-Nov-10 30-Dec-10 4000 4.25 4.25 2.95 3 3
404974054NIFTY 15-Nov-10 30-Dec-10 4100 0 0 0 3.5 3.5
404974054NIFTY 15-Nov-10 30-Dec-10 4200 4.5 4.5 4.5 4.5 4.5
404974054NIFTY 15-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404974054NIFTY 15-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404974054NIFTY 15-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404974054NIFTY 15-Nov-10 30-Dec-10 3400 0 0 0 2 2
404974054NIFTY 15-Nov-10 30-Dec-10 3500 0 0 0 2 2
404974054NIFTY 15-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404974054NIFTY 15-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404974054NIFTY 15-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404974054NIFTY 15-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404974054NIFTY 15-Nov-10 30-Dec-10 2800 0 0 0 1 1
404974054NIFTY 15-Nov-10 30-Dec-10 2900 0 0 0 4 4
404974054NIFTY 15-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404974054NIFTY 15-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404974054NIFTY 15-Nov-10 30-Dec-10 2600 0 0 0 1 1
404974054NIFTY 15-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404974054NIFTY 15-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404974054NIFTY 15-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404974054NIFTY 15-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404974054NIFTY 15-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404974054NIFTY 15-Nov-10 30-Dec-10 2100 0 0 0 120 120
404974054NIFTY 15-Nov-10 30-Dec-10 6800 0 0 0 475 475
404974054NIFTY 15-Nov-10 30-Dec-10 6900 769 780 749.6 770 770
404974054NIFTY 15-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404974054NIFTY 15-Nov-10 30-Dec-10 6400 330.4 350 268 271.6 281.8
404974054NIFTY 15-Nov-10 30-Dec-10 6500 418 419.6 346.45 350.45 355.8
404974054NIFTY 15-Nov-10 30-Dec-10 6600 451 451 444.15 444.15 444.15
404974054NIFTY 15-Nov-10 30-Dec-10 6700 570 585 515 516.7 515
404974054NIFTY 15-Nov-10 30-Dec-10 6200 203.15 224.75 155 160.2 164.85
404974054NIFTY 15-Nov-10 30-Dec-10 6300 270 280 205.3 210.6 218
404974054NIFTY 15-Nov-10 30-Dec-10 5800 75 77.65 44.95 46.45 48
404974054NIFTY 15-Nov-10 30-Dec-10 5900 97 110 63 65.15 69
404974054NIFTY 15-Nov-10 30-Dec-10 6000 127 138.25 85.55 88.55 92.5
404974054NIFTY 15-Nov-10 30-Dec-10 6100 155 177 116.25 119.15 124.3
404974054NIFTY 15-Nov-10 30-Dec-10 5500 27 28.6 14.5 15.65 16.85
404974054NIFTY 15-Nov-10 30-Dec-10 5600 36.4 40 21.6 22.3 23.1
404974054NIFTY 15-Nov-10 30-Dec-10 5700 50 57.45 31.05 32.25 33.85
404974054NIFTY 15-Nov-10 30-Dec-10 5200 10.5 10.5 7.2 7.95 8.25
404974054NIFTY 15-Nov-10 30-Dec-10 5300 11.3 14 9.35 9.75 11.1
404974054NIFTY 15-Nov-10 30-Dec-10 5400 20 20.45 11.35 13.2 13.9
404974054NIFTY 15-Nov-10 30-Dec-10 4900 6 6 6 6 6
404974054NIFTY 15-Nov-10 30-Dec-10 5000 5.9 7.05 5.6 6.25 6.25
404974054NIFTY 15-Nov-10 30-Dec-10 5100 8 8 5.7 7.1 7.25
404974054NIFTY 15-Nov-10 30-Dec-10 4700 0 0 0 4.1 4
404974054NIFTY 15-Nov-10 30-Dec-10 4800 6.5 6.5 5.5 5.5 5.5
404974054NIFTY 15-Nov-10 30-Dec-10 4300 0 0 0 2.75 2.75
404974054NIFTY 15-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404974054NIFTY 15-Nov-10 30-Dec-10 4500 0 0 0 3.8 3.8
404974054NIFTY 15-Nov-10 30-Dec-10 4600 0 0 0 4 4
404974057NIFTY 15-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
404974057NIFTY 15-Nov-10 27-Jan-11 5500 46 54.9 37.3 38.25 38.45
404974057NIFTY 15-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404974057NIFTY 15-Nov-10 27-Jan-11 6500 0 0 0 335 335
404974057NIFTY 15-Nov-10 27-Jan-11 6600 460.15 460.15 460.15 460.15 460.15
404974057NIFTY 15-Nov-10 27-Jan-11 6700 656.1 656.1 656.1 656.1 656.1
404974057NIFTY 15-Nov-10 27-Jan-11 6200 260.95 260.95 195 199.1 200
404974057NIFTY 15-Nov-10 27-Jan-11 6300 305 305 240 244.85 249.3
404974057NIFTY 15-Nov-10 27-Jan-11 6400 350 350 305 305 305
404974057NIFTY 15-Nov-10 27-Jan-11 5900 118 143 97.45 102.05 102
404974057NIFTY 15-Nov-10 27-Jan-11 6000 168 175.05 122.1 127.45 127.5
404974057NIFTY 15-Nov-10 27-Jan-11 6100 241.9 241.9 156 158.15 158.75
404974057NIFTY 15-Nov-10 27-Jan-11 5600 57.1 70 46.1 46.95 46.1
404974057NIFTY 15-Nov-10 27-Jan-11 5700 80 89.4 57.8 59.25 59
404974057NIFTY 15-Nov-10 27-Jan-11 5800 100.15 113.05 78 79.4 79
404974057NIFTY 15-Nov-10 27-Jan-11 5300 27 35 22 24.4 22
404974057NIFTY 15-Nov-10 27-Jan-11 5400 36 44 28.5 29.4 28.5
404974057NIFTY 15-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404984050NIFTY 16-Nov-10 25-Nov-10 6900 897.1 910 872.3 885.2 883.15
404984050NIFTY 16-Nov-10 25-Nov-10 5100 1 1.5 0.8 1.25 1.25
404984050NIFTY 16-Nov-10 25-Nov-10 6600 584.55 590 580 590 590
404984050NIFTY 16-Nov-10 25-Nov-10 6700 572.25 710 572.25 698.1 700
404984050NIFTY 16-Nov-10 25-Nov-10 6800 791 791 791 791 791
404984050NIFTY 16-Nov-10 25-Nov-10 6200 105 233.8 105 212.55 213
404984050NIFTY 16-Nov-10 25-Nov-10 6300 102 326.5 102 306.3 306.5
404984050NIFTY 16-Nov-10 25-Nov-10 6400 284.9 422 270 404.5 400.95
404984050NIFTY 16-Nov-10 25-Nov-10 6500 378 519.85 368.5 503.1 497.8
404984050NIFTY 16-Nov-10 25-Nov-10 5900 17.7 48.1 11.15 37.4 37.5
404984050NIFTY 16-Nov-10 25-Nov-10 6000 31.1 89.4 26.1 75.55 75.3
404984050NIFTY 16-Nov-10 25-Nov-10 6100 58.6 153.9 54.5 135.4 136.05
404984050NIFTY 16-Nov-10 25-Nov-10 5500 2 3.5 1.3 2.8 3
404984050NIFTY 16-Nov-10 25-Nov-10 5600 2.5 6 1.3 3.7 4.15
404984050NIFTY 16-Nov-10 25-Nov-10 5700 3.3 12.05 2.05 7.6 7.55
404984050NIFTY 16-Nov-10 25-Nov-10 5800 6.95 23 4 16.25 16.1
404984050NIFTY 16-Nov-10 25-Nov-10 5200 1.15 1.8 0.85 1.5 1.5
404984050NIFTY 16-Nov-10 25-Nov-10 5300 1.6 2.2 1 1.8 1.95
404984050NIFTY 16-Nov-10 25-Nov-10 5400 1.5 2.95 1.2 2.1 2.15
404984050NIFTY 16-Nov-10 25-Nov-10 4800 0.8 1.25 0.35 0.65 0.7
404984050NIFTY 16-Nov-10 25-Nov-10 4900 0.7 1.4 0.65 0.95 0.9
404984050NIFTY 16-Nov-10 25-Nov-10 5000 1 1.45 0.75 1.15 1.2
404984050NIFTY 16-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
404984054NIFTY 16-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
404984054NIFTY 16-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
404984054NIFTY 16-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
404984054NIFTY 16-Nov-10 30-Dec-10 2100 0 0 0 120 120
404984054NIFTY 16-Nov-10 30-Dec-10 6700 627.85 675 625 660.15 660.15
404984054NIFTY 16-Nov-10 30-Dec-10 6800 0 0 0 475 475
404984054NIFTY 16-Nov-10 30-Dec-10 6900 810 870 810 870 870
404984054NIFTY 16-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
404984054NIFTY 16-Nov-10 30-Dec-10 6500 372 497.75 361.9 474.5 475
404984054NIFTY 16-Nov-10 30-Dec-10 6600 485.9 581 485.9 575 575
404984054NIFTY 16-Nov-10 30-Dec-10 6200 178.8 272.65 157.9 251.9 251.05
404984054NIFTY 16-Nov-10 30-Dec-10 6300 227.95 340 210 318.1 318
404984054NIFTY 16-Nov-10 30-Dec-10 6400 303.85 411.85 278.1 395.55 396.45
404984054NIFTY 16-Nov-10 30-Dec-10 5900 68.5 130 62.55 112.8 110.3
404984054NIFTY 16-Nov-10 30-Dec-10 6000 93 166.95 86.05 147.5 146
404984054NIFTY 16-Nov-10 30-Dec-10 6100 128.5 214.25 117.55 192.4 192
404984054NIFTY 16-Nov-10 30-Dec-10 5600 23 50.2 20.5 41.25 41
404984054NIFTY 16-Nov-10 30-Dec-10 5700 33.1 70.8 30.25 58.9 59
404984054NIFTY 16-Nov-10 30-Dec-10 5800 52 100 44.25 83 83
404984054NIFTY 16-Nov-10 30-Dec-10 5300 11.8 16.5 8.5 12.85 13.7
404984054NIFTY 16-Nov-10 30-Dec-10 5400 13 24 11.1 18.75 19
404984054NIFTY 16-Nov-10 30-Dec-10 5500 16.55 36.5 14.1 28.9 29.5
404984054NIFTY 16-Nov-10 30-Dec-10 4900 5 6.85 4.25 6.2 6.2
404984054NIFTY 16-Nov-10 30-Dec-10 5000 6.3 7.1 5.25 7 7
404984054NIFTY 16-Nov-10 30-Dec-10 5100 6.1 9 5.5 8.55 8.5
404984054NIFTY 16-Nov-10 30-Dec-10 5200 7.05 11.7 6.05 10.05 10.2
404984054NIFTY 16-Nov-10 30-Dec-10 4600 0 0 0 4 4
404984054NIFTY 16-Nov-10 30-Dec-10 4700 4.5 4.5 4.5 4.5 4.5
404984054NIFTY 16-Nov-10 30-Dec-10 4800 4.1 5.8 3.75 4.7 4.6
404984054NIFTY 16-Nov-10 30-Dec-10 4300 0 0 0 2.75 2.75
404984054NIFTY 16-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
404984054NIFTY 16-Nov-10 30-Dec-10 4500 4.5 4.5 3.25 3.25 3.25
404984054NIFTY 16-Nov-10 30-Dec-10 4000 3 4 3 3.7 3.85
404984054NIFTY 16-Nov-10 30-Dec-10 4100 3.85 3.85 3.85 3.85 3.85
404984054NIFTY 16-Nov-10 30-Dec-10 4200 4 4 4 4 4
404984054NIFTY 16-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
404984054NIFTY 16-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
404984054NIFTY 16-Nov-10 30-Dec-10 3900 0 0 0 3.95 3.95
404984054NIFTY 16-Nov-10 30-Dec-10 3400 0 0 0 2 2
404984054NIFTY 16-Nov-10 30-Dec-10 3500 1.05 1.05 1.05 1.05 1.05
404984054NIFTY 16-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
404984054NIFTY 16-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
404984054NIFTY 16-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
404984054NIFTY 16-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
404984054NIFTY 16-Nov-10 30-Dec-10 2800 0 0 0 1 1
404984054NIFTY 16-Nov-10 30-Dec-10 2900 0 0 0 4 4
404984054NIFTY 16-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
404984054NIFTY 16-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
404984054NIFTY 16-Nov-10 30-Dec-10 2600 0 0 0 1 1
404984054NIFTY 16-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
404984054NIFTY 16-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
404984057NIFTY 16-Nov-10 27-Jan-11 6600 533 550 530 550 550
404984057NIFTY 16-Nov-10 27-Jan-11 6500 0 0 0 335 335
404984057NIFTY 16-Nov-10 27-Jan-11 6200 207 299 200 281.65 280
404984057NIFTY 16-Nov-10 27-Jan-11 6300 260 365 252 345 340
404984057NIFTY 16-Nov-10 27-Jan-11 6400 467.9 467.9 467.9 467.9 467.9
404984057NIFTY 16-Nov-10 27-Jan-11 5900 103.1 164 101.5 148.5 149.5
404984057NIFTY 16-Nov-10 27-Jan-11 6000 135 204.05 129 186.7 182
404984057NIFTY 16-Nov-10 27-Jan-11 6100 169.95 250 162 226.05 225
404984057NIFTY 16-Nov-10 27-Jan-11 5600 58 81 47.1 72.1 68.15
404984057NIFTY 16-Nov-10 27-Jan-11 5700 60.25 104 57 91.95 88
404984057NIFTY 16-Nov-10 27-Jan-11 5800 80 144.45 79 117.4 112
404984057NIFTY 16-Nov-10 27-Jan-11 5300 24.5 35.9 20.5 29.3 28.15
404984057NIFTY 16-Nov-10 27-Jan-11 5400 30.05 49.5 28 41.7 44.95
404984057NIFTY 16-Nov-10 27-Jan-11 5500 54 64 34 55.25 53
404984057NIFTY 16-Nov-10 27-Jan-11 6700 614.95 620 571 620 620
404984057NIFTY 16-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
404984057NIFTY 16-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
404984057NIFTY 16-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405004050NIFTY 18-Nov-10 25-Nov-10 6900 925.65 964.05 902.2 902.2 902.2
405004050NIFTY 18-Nov-10 25-Nov-10 5100 0.95 1.45 0.9 1.1 1.1
405004050NIFTY 18-Nov-10 25-Nov-10 6600 565 675 565 580 580
405004050NIFTY 18-Nov-10 25-Nov-10 6700 658.6 774.65 658.6 660 660
405004050NIFTY 18-Nov-10 25-Nov-10 6800 789.5 867.7 789.5 856.15 856.15
405004050NIFTY 18-Nov-10 25-Nov-10 6200 200 279.6 158 178.95 174.75
405004050NIFTY 18-Nov-10 25-Nov-10 6300 294.85 380 245.8 270.05 263
405004050NIFTY 18-Nov-10 25-Nov-10 6400 368 474.95 349 366.55 365
405004050NIFTY 18-Nov-10 25-Nov-10 6500 476.75 572 433 465.05 460
405004050NIFTY 18-Nov-10 25-Nov-10 5900 31.5 60 18.8 23.45 21.6
405004050NIFTY 18-Nov-10 25-Nov-10 6000 65 115 41.35 51.7 48.5
405004050NIFTY 18-Nov-10 25-Nov-10 6100 105 192 88.55 103.65 100.5
405004050NIFTY 18-Nov-10 25-Nov-10 5500 1.65 3.5 1.3 1.5 1.55
405004050NIFTY 18-Nov-10 25-Nov-10 5600 3 5.85 1.55 2.2 2.2
405004050NIFTY 18-Nov-10 25-Nov-10 5700 4.1 12.75 3.3 4.65 4.4
405004050NIFTY 18-Nov-10 25-Nov-10 5800 12.4 27.9 7.7 9.8 9
405004050NIFTY 18-Nov-10 25-Nov-10 5200 0.9 1.6 0.9 1.05 1.2
405004050NIFTY 18-Nov-10 25-Nov-10 5300 1.5 1.95 1.05 1.25 1.3
405004050NIFTY 18-Nov-10 25-Nov-10 5400 2 3 1.1 1.3 1.4
405004050NIFTY 18-Nov-10 25-Nov-10 4800 0.8 0.9 0.4 0.7 0.4
405004050NIFTY 18-Nov-10 25-Nov-10 4900 1 1.95 0.7 1 1
405004050NIFTY 18-Nov-10 25-Nov-10 5000 0.75 1.45 0.75 1.1 1.1
405004050NIFTY 18-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405004054NIFTY 18-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405004054NIFTY 18-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405004054NIFTY 18-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405004054NIFTY 18-Nov-10 30-Dec-10 2100 0 0 0 120 120
405004054NIFTY 18-Nov-10 30-Dec-10 6700 645 715 645 655 655
405004054NIFTY 18-Nov-10 30-Dec-10 6800 832.35 832.35 730 730 730
405004054NIFTY 18-Nov-10 30-Dec-10 6900 940 940 825.6 826.5 826.85
405004054NIFTY 18-Nov-10 30-Dec-10 7000 0 0 0 662.35 0
405004054NIFTY 18-Nov-10 30-Dec-10 6400 370 451.75 349.6 365.65 363
405004054NIFTY 18-Nov-10 30-Dec-10 6500 448.5 539.45 440 445.95 445
405004054NIFTY 18-Nov-10 30-Dec-10 6600 585.5 635.8 531 552.9 552.9
405004054NIFTY 18-Nov-10 30-Dec-10 6100 160 243.9 156 170.95 169.15
405004054NIFTY 18-Nov-10 30-Dec-10 6200 226.15 305 210 224.8 221.05
405004054NIFTY 18-Nov-10 30-Dec-10 6300 288.25 374.2 274.35 288.9 280
405004054NIFTY 18-Nov-10 30-Dec-10 5800 74 115 58 65.2 60.1
405004054NIFTY 18-Nov-10 30-Dec-10 5900 95 148.35 83 94.1 90.85
405004054NIFTY 18-Nov-10 30-Dec-10 6000 135 190 112.15 127.7 123.1
405004054NIFTY 18-Nov-10 30-Dec-10 5500 25 44.2 20.05 23.55 22.9
405004054NIFTY 18-Nov-10 30-Dec-10 5600 39.75 60 27 31.7 30
405004054NIFTY 18-Nov-10 30-Dec-10 5700 45.45 83.45 39 44.25 41.2
405004054NIFTY 18-Nov-10 30-Dec-10 5200 8.8 13.85 7 7.8 7
405004054NIFTY 18-Nov-10 30-Dec-10 5300 12 19.5 9.5 10.05 10
405004054NIFTY 18-Nov-10 30-Dec-10 5400 19 35 14.05 15.05 15
405004054NIFTY 18-Nov-10 30-Dec-10 4900 6.9 6.9 5.15 5.4 5.4
405004054NIFTY 18-Nov-10 30-Dec-10 5000 7.5 9 5.2 6 6
405004054NIFTY 18-Nov-10 30-Dec-10 5100 7.9 10.5 6.15 6.9 6.5
405004054NIFTY 18-Nov-10 30-Dec-10 4600 3 3 3 3 3
405004054NIFTY 18-Nov-10 30-Dec-10 4700 4.3 4.35 4.3 4.35 4.35
405004054NIFTY 18-Nov-10 30-Dec-10 4800 5.5 5.5 4.25 4.55 4.5
405004054NIFTY 18-Nov-10 30-Dec-10 4300 5.75 5.75 3.05 3.4 3.4
405004054NIFTY 18-Nov-10 30-Dec-10 4400 0 0 0 3.15 3.15
405004054NIFTY 18-Nov-10 30-Dec-10 4500 3.55 3.55 3.25 3.3 3.3
405004054NIFTY 18-Nov-10 30-Dec-10 4000 3.45 3.7 2.75 2.85 2.85
405004054NIFTY 18-Nov-10 30-Dec-10 4100 4.75 4.75 2.5 2.55 2.5
405004054NIFTY 18-Nov-10 30-Dec-10 4200 3.1 3.5 3.1 3.5 3.5
405004054NIFTY 18-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405004054NIFTY 18-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
405004054NIFTY 18-Nov-10 30-Dec-10 3900 3.95 3.95 2.1 2.95 2.95
405004054NIFTY 18-Nov-10 30-Dec-10 3400 0 0 0 2 2
405004054NIFTY 18-Nov-10 30-Dec-10 3500 2 2 1.5 1.5 1.5
405004054NIFTY 18-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405004054NIFTY 18-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405004054NIFTY 18-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405004054NIFTY 18-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405004054NIFTY 18-Nov-10 30-Dec-10 2800 0 0 0 1 1
405004054NIFTY 18-Nov-10 30-Dec-10 2900 0 0 0 4 4
405004054NIFTY 18-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405004054NIFTY 18-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405004054NIFTY 18-Nov-10 30-Dec-10 2600 0 0 0 1 1
405004054NIFTY 18-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405004054NIFTY 18-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405004057NIFTY 18-Nov-10 27-Jan-11 6600 600 600 600 600 600
405004057NIFTY 18-Nov-10 27-Jan-11 6500 0 0 0 335 335
405004057NIFTY 18-Nov-10 27-Jan-11 6200 260 325 241.1 260 260
405004057NIFTY 18-Nov-10 27-Jan-11 6300 320 390 300 310 310
405004057NIFTY 18-Nov-10 27-Jan-11 6400 400 400 400 400 400
405004057NIFTY 18-Nov-10 27-Jan-11 5900 137.1 184.75 125 132.8 130
405004057NIFTY 18-Nov-10 27-Jan-11 6000 168 230 155 165.15 163
405004057NIFTY 18-Nov-10 27-Jan-11 6100 215 274.05 195 208.95 205
405004057NIFTY 18-Nov-10 27-Jan-11 5600 60 90.05 57.25 61 59
405004057NIFTY 18-Nov-10 27-Jan-11 5700 82 115.9 72.1 78.85 78.8
405004057NIFTY 18-Nov-10 27-Jan-11 5800 109 149.9 97 102.45 103
405004057NIFTY 18-Nov-10 27-Jan-11 5300 25 42 23.25 24.55 23.25
405004057NIFTY 18-Nov-10 27-Jan-11 5400 35.5 51 31.5 34.25 33.1
405004057NIFTY 18-Nov-10 27-Jan-11 5500 46 88 42.05 45 45.5
405004057NIFTY 18-Nov-10 27-Jan-11 6700 0 0 0 620 620
405004057NIFTY 18-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405004057NIFTY 18-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
405004057NIFTY 18-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405014050NIFTY 19-Nov-10 25-Nov-10 6900 950 1027 947.4 1027 1027
405014050NIFTY 19-Nov-10 25-Nov-10 5100 0.95 1.7 0.6 1.2 1.5
405014050NIFTY 19-Nov-10 25-Nov-10 6600 640 715.15 635 714.6 714
405014050NIFTY 19-Nov-10 25-Nov-10 6700 745 830 693 799.35 810
405014050NIFTY 19-Nov-10 25-Nov-10 6800 830 887 830 887 887
405014050NIFTY 19-Nov-10 25-Nov-10 6200 191 335.75 191 307.15 320
405014050NIFTY 19-Nov-10 25-Nov-10 6300 298.95 436.1 286.3 406.3 417.35
405014050NIFTY 19-Nov-10 25-Nov-10 6400 395.75 534.75 390 516.95 520
405014050NIFTY 19-Nov-10 25-Nov-10 6500 505.9 628.45 490 618.5 616.4
405014050NIFTY 19-Nov-10 25-Nov-10 5900 25 78.8 21 62.65 70.05
405014050NIFTY 19-Nov-10 25-Nov-10 6000 56.1 150 52.9 126.8 137
405014050NIFTY 19-Nov-10 25-Nov-10 6100 113 243.1 111 210.1 228.9
405014050NIFTY 19-Nov-10 25-Nov-10 5500 1.9 5.6 1.25 4.1 5.5
405014050NIFTY 19-Nov-10 25-Nov-10 5600 2.5 9.5 1.6 7.35 8.9
405014050NIFTY 19-Nov-10 25-Nov-10 5700 5 20 3.35 14.8 17.8
405014050NIFTY 19-Nov-10 25-Nov-10 5800 10.7 40.05 7.45 30.8 33.6
405014050NIFTY 19-Nov-10 25-Nov-10 5200 0.8 2.05 0.75 1.6 1.75
405014050NIFTY 19-Nov-10 25-Nov-10 5300 1.6 2.5 1 2.15 2.5
405014050NIFTY 19-Nov-10 25-Nov-10 5400 1.75 3.5 1.1 3 3.4
405014050NIFTY 19-Nov-10 25-Nov-10 4800 0.75 1.35 0.2 0.8 1.35
405014050NIFTY 19-Nov-10 25-Nov-10 4900 1.9 2 0.6 1.1 1.5
405014050NIFTY 19-Nov-10 25-Nov-10 5000 1 1.7 0.7 1.1 1.25
405014050NIFTY 19-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405014054NIFTY 19-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405014054NIFTY 19-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405014054NIFTY 19-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405014054NIFTY 19-Nov-10 30-Dec-10 2100 0 0 0 120 120
405014054NIFTY 19-Nov-10 30-Dec-10 7000 1000 1000 1000 1000 1000
405014054NIFTY 19-Nov-10 30-Dec-10 6700 680 781.35 649 767.15 770
405014054NIFTY 19-Nov-10 30-Dec-10 6800 0 0 0 730 730
405014054NIFTY 19-Nov-10 30-Dec-10 6900 900 937.85 875.65 937.85 937.85
405014054NIFTY 19-Nov-10 30-Dec-10 6400 407.45 505.45 380 487.4 505.45
405014054NIFTY 19-Nov-10 30-Dec-10 6500 473 600 470 580.45 587.2
405014054NIFTY 19-Nov-10 30-Dec-10 6600 588 650 569 649.75 650
405014054NIFTY 19-Nov-10 30-Dec-10 6100 181.6 272 175.1 254.35 260.05
405014054NIFTY 19-Nov-10 30-Dec-10 6200 249.95 342.4 234.7 319.1 330
405014054NIFTY 19-Nov-10 30-Dec-10 6300 318.85 421.3 299 403.15 403.4
405014054NIFTY 19-Nov-10 30-Dec-10 5800 70 121 65 106.9 121
405014054NIFTY 19-Nov-10 30-Dec-10 5900 97.65 163.85 53.1 145.25 156
405014054NIFTY 19-Nov-10 30-Dec-10 6000 133.65 211.95 129 196.25 209
405014054NIFTY 19-Nov-10 30-Dec-10 5500 25.1 42.05 20.65 35.65 37
405014054NIFTY 19-Nov-10 30-Dec-10 5600 34 58.1 30 49.05 55
405014054NIFTY 19-Nov-10 30-Dec-10 5700 59.9 86.55 44.45 73.7 81.5
405014054NIFTY 19-Nov-10 30-Dec-10 5300 11.25 20.7 9.6 16.8 17.9
405014054NIFTY 19-Nov-10 30-Dec-10 5400 18 29.5 13 24.45 27
405014054NIFTY 19-Nov-10 30-Dec-10 4900 4.85 8 4.55 7.4 8
405014054NIFTY 19-Nov-10 30-Dec-10 5000 6.7 8.95 5.2 7.55 8
405014054NIFTY 19-Nov-10 30-Dec-10 5100 6.5 12.4 5.75 10.25 10
405014054NIFTY 19-Nov-10 30-Dec-10 5200 7.05 17 7 12.4 13
405014054NIFTY 19-Nov-10 30-Dec-10 4700 4.75 4.75 3.6 4.45 4.5
405014054NIFTY 19-Nov-10 30-Dec-10 4800 4.05 5.5 3 4.15 4.55
405014054NIFTY 19-Nov-10 30-Dec-10 4300 4 4 3.45 3.45 3.45
405014054NIFTY 19-Nov-10 30-Dec-10 4400 4 4.95 3.8 4.95 4.95
405014054NIFTY 19-Nov-10 30-Dec-10 4500 3.5 4 3.5 4 4
405014054NIFTY 19-Nov-10 30-Dec-10 4600 0 0 0 3 3
405014054NIFTY 19-Nov-10 30-Dec-10 4000 3.15 3.35 2.6 2.95 3
405014054NIFTY 19-Nov-10 30-Dec-10 4100 3.4 3.4 2.5 3.3 3.2
405014054NIFTY 19-Nov-10 30-Dec-10 4200 3.4 3.45 3.4 3.4 3.45
405014054NIFTY 19-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405014054NIFTY 19-Nov-10 30-Dec-10 3800 0 0 0 1.05 1.05
405014054NIFTY 19-Nov-10 30-Dec-10 3900 3.85 3.85 3.8 3.8 3.8
405014054NIFTY 19-Nov-10 30-Dec-10 3400 0 0 0 2 2
405014054NIFTY 19-Nov-10 30-Dec-10 3500 1.5 1.5 1.5 1.5 1.5
405014054NIFTY 19-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405014054NIFTY 19-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405014054NIFTY 19-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405014054NIFTY 19-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405014054NIFTY 19-Nov-10 30-Dec-10 2800 0 0 0 1 1
405014054NIFTY 19-Nov-10 30-Dec-10 2900 0 0 0 4 4
405014054NIFTY 19-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405014054NIFTY 19-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405014054NIFTY 19-Nov-10 30-Dec-10 2600 0 0 0 1 1
405014054NIFTY 19-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405014054NIFTY 19-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405014057NIFTY 19-Nov-10 27-Jan-11 6400 500 500 500 500 500
405014057NIFTY 19-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405014057NIFTY 19-Nov-10 27-Jan-11 6600 779.95 779.95 779.95 779.95 779.95
405014057NIFTY 19-Nov-10 27-Jan-11 6200 282 350 265.05 341.2 350
405014057NIFTY 19-Nov-10 27-Jan-11 6300 355 421 325 393.25 384
405014057NIFTY 19-Nov-10 27-Jan-11 5900 149.85 205 133.75 183.85 196.15
405014057NIFTY 19-Nov-10 27-Jan-11 6000 155 255 155 233.2 240
405014057NIFTY 19-Nov-10 27-Jan-11 6100 219.95 300.05 213.1 287.4 285
405014057NIFTY 19-Nov-10 27-Jan-11 5600 71 95 62.4 87.3 84
405014057NIFTY 19-Nov-10 27-Jan-11 5700 98 125 78 112.65 99
405014057NIFTY 19-Nov-10 27-Jan-11 5800 121 159.95 105 144.7 151.1
405014057NIFTY 19-Nov-10 27-Jan-11 5300 28 39 27.1 35.1 38
405014057NIFTY 19-Nov-10 27-Jan-11 5400 35 53 30 49.35 40.55
405014057NIFTY 19-Nov-10 27-Jan-11 5500 54.75 74.85 41 67.2 69.9
405014057NIFTY 19-Nov-10 27-Jan-11 6500 0 0 0 335 335
405014057NIFTY 19-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
405014057NIFTY 19-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405014057NIFTY 19-Nov-10 27-Jan-11 6700 779.95 779.95 779.95 779.95 779.95
405044050NIFTY 22-Nov-10 25-Nov-10 6900 956.9 961.9 900.3 900.3 900.3
405044050NIFTY 22-Nov-10 25-Nov-10 5100 0.8 0.95 0.4 0.45 0.4
405044050NIFTY 22-Nov-10 25-Nov-10 6500 555 579.95 472.95 485.05 489.5
405044050NIFTY 22-Nov-10 25-Nov-10 6600 653 653 585 585 585
405044050NIFTY 22-Nov-10 25-Nov-10 6700 762 778.75 690 698.3 698.3
405044050NIFTY 22-Nov-10 25-Nov-10 6800 845 845 815.2 815.2 815.2
405044050NIFTY 22-Nov-10 25-Nov-10 6200 284 287.95 172.55 187.15 190
405044050NIFTY 22-Nov-10 25-Nov-10 6300 390 390 270.1 288.05 285.6
405044050NIFTY 22-Nov-10 25-Nov-10 6400 486.95 488 371 384.1 386.25
405044050NIFTY 22-Nov-10 25-Nov-10 5800 19 19 3.8 4.55 4
405044050NIFTY 22-Nov-10 25-Nov-10 5900 47.9 50.35 11.55 14.05 13.45
405044050NIFTY 22-Nov-10 25-Nov-10 6000 99.9 110 32.1 38.9 39.75
405044050NIFTY 22-Nov-10 25-Nov-10 6100 185 194.6 88.65 101.45 103.7
405044050NIFTY 22-Nov-10 25-Nov-10 5500 3.1 3.1 0.55 0.75 0.55
405044050NIFTY 22-Nov-10 25-Nov-10 5600 4 4 0.7 0.9 0.8
405044050NIFTY 22-Nov-10 25-Nov-10 5700 8.8 8.8 1.8 2.05 2.05
405044050NIFTY 22-Nov-10 25-Nov-10 5200 0.7 0.8 0.4 0.45 0.4
405044050NIFTY 22-Nov-10 25-Nov-10 5300 2.5 2.5 0.55 0.6 0.6
405044050NIFTY 22-Nov-10 25-Nov-10 5400 2 2 0.6 0.65 0.75
405044050NIFTY 22-Nov-10 25-Nov-10 4800 1.35 1.35 0.2 0.3 0.2
405044050NIFTY 22-Nov-10 25-Nov-10 4900 0.7 0.75 0.4 0.45 0.45
405044050NIFTY 22-Nov-10 25-Nov-10 5000 0.1 1 0.1 0.4 0.3
405044050NIFTY 22-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405044054NIFTY 22-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405044054NIFTY 22-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405044054NIFTY 22-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405044054NIFTY 22-Nov-10 30-Dec-10 2100 0 0 0 120 120
405044054NIFTY 22-Nov-10 30-Dec-10 6700 725 725 642 655.5 660
405044054NIFTY 22-Nov-10 30-Dec-10 6800 840 840 825 826 826
405044054NIFTY 22-Nov-10 30-Dec-10 6900 915 920 847.05 847.05 847.05
405044054NIFTY 22-Nov-10 30-Dec-10 7000 1000 1000 990 990 990
405044054NIFTY 22-Nov-10 30-Dec-10 6400 449.85 469.75 362.05 376.4 372
405044054NIFTY 22-Nov-10 30-Dec-10 6500 543.5 633 459 465.85 472
405044054NIFTY 22-Nov-10 30-Dec-10 6600 641.8 641.8 620 630 630
405044054NIFTY 22-Nov-10 30-Dec-10 6100 211.15 239.9 159 167.4 167.6
405044054NIFTY 22-Nov-10 30-Dec-10 6200 300 306 218 227.5 226
405044054NIFTY 22-Nov-10 30-Dec-10 6300 312.75 385 285.1 294.9 295
405044054NIFTY 22-Nov-10 30-Dec-10 5800 98 101.55 56.4 60.75 60
405044054NIFTY 22-Nov-10 30-Dec-10 5900 122 138.4 81.1 86.5 86.85
405044054NIFTY 22-Nov-10 30-Dec-10 6000 180 184.05 114.75 120.85 120
405044054NIFTY 22-Nov-10 30-Dec-10 5500 30.05 33.15 16.25 18.15 18.5
405044054NIFTY 22-Nov-10 30-Dec-10 5600 43 49.15 24 26.9 27.05
405044054NIFTY 22-Nov-10 30-Dec-10 5700 69 71.85 37.15 40.8 40.05
405044054NIFTY 22-Nov-10 30-Dec-10 5200 10 10.1 5 5.4 5.9
405044054NIFTY 22-Nov-10 30-Dec-10 5300 18 18 6.8 7.1 7.4
405044054NIFTY 22-Nov-10 30-Dec-10 5400 21 22.5 10.5 11.15 11.5
405044054NIFTY 22-Nov-10 30-Dec-10 4900 6 6 3.55 3.55 3.55
405044054NIFTY 22-Nov-10 30-Dec-10 5000 6.8 6.85 4.1 4.4 4.35
405044054NIFTY 22-Nov-10 30-Dec-10 5100 6 8 4.4 5.05 5.1
405044054NIFTY 22-Nov-10 30-Dec-10 4600 1.05 3 1.05 3 3
405044054NIFTY 22-Nov-10 30-Dec-10 4700 3.45 3.8 2.7 2.7 2.7
405044054NIFTY 22-Nov-10 30-Dec-10 4800 3.15 4 3.1 3.1 3.1
405044054NIFTY 22-Nov-10 30-Dec-10 4300 3.45 3.45 2.6 2.7 2.7
405044054NIFTY 22-Nov-10 30-Dec-10 4400 4 4 3 3 3
405044054NIFTY 22-Nov-10 30-Dec-10 4500 3 3.05 2.7 2.7 2.7
405044054NIFTY 22-Nov-10 30-Dec-10 4000 2.4 3 2.25 2.7 2.7
405044054NIFTY 22-Nov-10 30-Dec-10 4100 3.2 3.2 3.2 3.2 3.2
405044054NIFTY 22-Nov-10 30-Dec-10 4200 3.4 3.4 3 3 3
405044054NIFTY 22-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405044054NIFTY 22-Nov-10 30-Dec-10 3800 1.05 1.05 1.05 1.05 1.05
405044054NIFTY 22-Nov-10 30-Dec-10 3900 3 3 2.95 2.95 2.95
405044054NIFTY 22-Nov-10 30-Dec-10 3400 0 0 0 2 2
405044054NIFTY 22-Nov-10 30-Dec-10 3500 0 0 0 1.5 1.5
405044054NIFTY 22-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405044054NIFTY 22-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405044054NIFTY 22-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405044054NIFTY 22-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405044054NIFTY 22-Nov-10 30-Dec-10 2800 0 0 0 1 1
405044054NIFTY 22-Nov-10 30-Dec-10 2900 0 0 0 4 4
405044054NIFTY 22-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405044054NIFTY 22-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405044054NIFTY 22-Nov-10 30-Dec-10 2600 0 0 0 1 1
405044054NIFTY 22-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405044054NIFTY 22-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405044057NIFTY 22-Nov-10 27-Jan-11 6600 600 600 575.85 575.85 575.85
405044057NIFTY 22-Nov-10 27-Jan-11 6500 0 0 0 335 335
405044057NIFTY 22-Nov-10 27-Jan-11 6100 246 263.75 199.4 204.9 212
405044057NIFTY 22-Nov-10 27-Jan-11 6200 303 304 249.45 253.95 260
405044057NIFTY 22-Nov-10 27-Jan-11 6300 385 385 320 320 320
405044057NIFTY 22-Nov-10 27-Jan-11 6400 440 500 400 400 400
405044057NIFTY 22-Nov-10 27-Jan-11 5800 125 138.9 95.05 100.8 99
405044057NIFTY 22-Nov-10 27-Jan-11 5900 199 199 121.35 129.05 128.15
405044057NIFTY 22-Nov-10 27-Jan-11 6000 195.3 217.1 159.45 163.5 165.45
405044057NIFTY 22-Nov-10 27-Jan-11 5600 80 84.95 56.15 57.9 56.55
405044057NIFTY 22-Nov-10 27-Jan-11 5700 114 114 75 76.95 88
405044057NIFTY 22-Nov-10 27-Jan-11 5300 32 37.5 24.1 24.8 25.5
405044057NIFTY 22-Nov-10 27-Jan-11 5400 51.25 51.25 30.05 30.7 31.3
405044057NIFTY 22-Nov-10 27-Jan-11 5500 55.2 64.95 41.15 43.3 43
405044057NIFTY 22-Nov-10 27-Jan-11 6700 0 0 0 779.95 779.95
405044057NIFTY 22-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405044057NIFTY 22-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
405044057NIFTY 22-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405054050NIFTY 23-Nov-10 25-Nov-10 6900 947.6 1045 940 940 940
405054050NIFTY 23-Nov-10 25-Nov-10 5100 0.45 1 0.3 0.35 0.35
405054050NIFTY 23-Nov-10 25-Nov-10 6500 550 672 536 560.1 566.3
405054050NIFTY 23-Nov-10 25-Nov-10 6600 650 781.35 635 650 650
405054050NIFTY 23-Nov-10 25-Nov-10 6700 746.4 870 746.4 755 755
405054050NIFTY 23-Nov-10 25-Nov-10 6800 855 879.9 840 840 840
405054050NIFTY 23-Nov-10 25-Nov-10 6200 210 373.25 210 255.75 261.1
405054050NIFTY 23-Nov-10 25-Nov-10 6300 335 470.95 321.25 356.25 360
405054050NIFTY 23-Nov-10 25-Nov-10 6400 450 574 432.05 453.05 460.55
405054050NIFTY 23-Nov-10 25-Nov-10 5900 25 97 18.4 26.85 29
405054050NIFTY 23-Nov-10 25-Nov-10 6000 56 180 56 72.9 78.65
405054050NIFTY 23-Nov-10 25-Nov-10 6100 130 274.75 130 157.3 163
405054050NIFTY 23-Nov-10 25-Nov-10 5500 0.65 2.5 0.35 0.85 0.95
405054050NIFTY 23-Nov-10 25-Nov-10 5600 1.2 4.6 0.45 1.25 1.95
405054050NIFTY 23-Nov-10 25-Nov-10 5700 2.8 11.65 1 2.75 2.85
405054050NIFTY 23-Nov-10 25-Nov-10 5800 8 36 4.5 8 8.4
405054050NIFTY 23-Nov-10 25-Nov-10 5200 0.65 2 0.2 0.45 0.45
405054050NIFTY 23-Nov-10 25-Nov-10 5300 0.4 1.5 0.3 0.7 0.55
405054050NIFTY 23-Nov-10 25-Nov-10 5400 0.6 1.65 0.3 0.85 0.95
405054050NIFTY 23-Nov-10 25-Nov-10 4800 0.4 0.85 0.1 0.45 0.4
405054050NIFTY 23-Nov-10 25-Nov-10 4900 0.4 1 0.3 0.4 0.35
405054050NIFTY 23-Nov-10 25-Nov-10 5000 0.7 0.85 0.2 0.5 0.45
405054050NIFTY 23-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405054054NIFTY 23-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405054054NIFTY 23-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405054054NIFTY 23-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405054054NIFTY 23-Nov-10 30-Dec-10 2100 0 0 0 120 120
405054054NIFTY 23-Nov-10 30-Dec-10 7000 1025 1025 982 998 998
405054054NIFTY 23-Nov-10 30-Dec-10 6700 730 810 710 710 710
405054054NIFTY 23-Nov-10 30-Dec-10 6800 0 0 0 826 826
405054054NIFTY 23-Nov-10 30-Dec-10 6900 894.65 1035 883.05 930.7 930.6
405054054NIFTY 23-Nov-10 30-Dec-10 6400 430 551 422.1 439.85 458.2
405054054NIFTY 23-Nov-10 30-Dec-10 6500 520.75 654.75 507 555 555
405054054NIFTY 23-Nov-10 30-Dec-10 6600 611.65 745.7 611.65 640 640
405054054NIFTY 23-Nov-10 30-Dec-10 6100 200 311.95 189.75 222.6 228
405054054NIFTY 23-Nov-10 30-Dec-10 6200 257.6 388.1 250.7 283.55 296.95
405054054NIFTY 23-Nov-10 30-Dec-10 6300 335.55 480 323.65 362.3 372
405054054NIFTY 23-Nov-10 30-Dec-10 5800 77.8 144.9 69.9 91.4 94.6
405054054NIFTY 23-Nov-10 30-Dec-10 5900 105.6 189.85 98.65 123.95 129
405054054NIFTY 23-Nov-10 30-Dec-10 6000 142 250 139.15 165.8 173
405054054NIFTY 23-Nov-10 30-Dec-10 5500 22.9 55 21.8 31.9 33.75
405054054NIFTY 23-Nov-10 30-Dec-10 5600 34 78 32 45.7 48.6
405054054NIFTY 23-Nov-10 30-Dec-10 5700 50 109.9 47.55 64.5 68
405054054NIFTY 23-Nov-10 30-Dec-10 5300 7.25 25.7 7.25 15.15 15.5
405054054NIFTY 23-Nov-10 30-Dec-10 5400 16 38 12.65 21.4 21.55
405054054NIFTY 23-Nov-10 30-Dec-10 5000 5 12.5 4.55 6.9 7
405054054NIFTY 23-Nov-10 30-Dec-10 5100 5.5 14 5.1 7.85 8.75
405054054NIFTY 23-Nov-10 30-Dec-10 5200 7 18 6 11.05 12
405054054NIFTY 23-Nov-10 30-Dec-10 4600 3.3 4.85 3.1 3.1 3.1
405054054NIFTY 23-Nov-10 30-Dec-10 4700 3.3 4.65 2.75 3.3 3.3
405054054NIFTY 23-Nov-10 30-Dec-10 4800 2.5 6.95 2.25 4 3.9
405054054NIFTY 23-Nov-10 30-Dec-10 4900 3.7 10 3.5 5.4 5.9
405054054NIFTY 23-Nov-10 30-Dec-10 4300 3 3.05 3 3 3
405054054NIFTY 23-Nov-10 30-Dec-10 4400 3.4 3.4 2.8 3.15 3.15
405054054NIFTY 23-Nov-10 30-Dec-10 4500 3 3.75 2.75 3.1 3.1
405054054NIFTY 23-Nov-10 30-Dec-10 4000 2.95 3.45 2.25 2.7 2.7
405054054NIFTY 23-Nov-10 30-Dec-10 4100 2.95 3.95 2.4 2.8 2.8
405054054NIFTY 23-Nov-10 30-Dec-10 4200 3.25 4 3 3.05 3
405054054NIFTY 23-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405054054NIFTY 23-Nov-10 30-Dec-10 3800 1.3 1.55 1.3 1.55 1.55
405054054NIFTY 23-Nov-10 30-Dec-10 3900 3.7 3.7 2.95 3.3 3.3
405054054NIFTY 23-Nov-10 30-Dec-10 3400 0 0 0 2 2
405054054NIFTY 23-Nov-10 30-Dec-10 3500 0 0 0 1.5 1.5
405054054NIFTY 23-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405054054NIFTY 23-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405054054NIFTY 23-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405054054NIFTY 23-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405054054NIFTY 23-Nov-10 30-Dec-10 2800 0 0 0 1 1
405054054NIFTY 23-Nov-10 30-Dec-10 2900 0 0 0 4 4
405054054NIFTY 23-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405054054NIFTY 23-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405054054NIFTY 23-Nov-10 30-Dec-10 2600 0 0 0 1 1
405054054NIFTY 23-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405054054NIFTY 23-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405054057NIFTY 23-Nov-10 27-Jan-11 6500 624 624 624 624 624
405054057NIFTY 23-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405054057NIFTY 23-Nov-10 27-Jan-11 6200 290.75 397 287.25 302.75 302
405054057NIFTY 23-Nov-10 27-Jan-11 6300 451 499 370 380 390
405054057NIFTY 23-Nov-10 27-Jan-11 6400 450 500 450 455 455
405054057NIFTY 23-Nov-10 27-Jan-11 5900 148 233.9 147 166 173
405054057NIFTY 23-Nov-10 27-Jan-11 6000 175 280.9 175 207.15 210.05
405054057NIFTY 23-Nov-10 27-Jan-11 6100 190 330 190 252.05 257.25
405054057NIFTY 23-Nov-10 27-Jan-11 5500 57.95 90.55 52.5 61.15 63
405054057NIFTY 23-Nov-10 27-Jan-11 5600 75 120 61 77.5 85.9
405054057NIFTY 23-Nov-10 27-Jan-11 5700 94 150 85 103.45 109
405054057NIFTY 23-Nov-10 27-Jan-11 5800 112 194.95 112 131.25 137.95
405054057NIFTY 23-Nov-10 27-Jan-11 5300 27 60 27 33.85 35
405054057NIFTY 23-Nov-10 27-Jan-11 5400 41.5 66 40 43.9 45.5
405054057NIFTY 23-Nov-10 27-Jan-11 6600 700 739.65 700 739.65 739.65
405054057NIFTY 23-Nov-10 27-Jan-11 6900 0 0 0 657.1 0
405054057NIFTY 23-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405054057NIFTY 23-Nov-10 27-Jan-11 6700 730 730 730 730 730
405064050NIFTY 24-Nov-10 25-Nov-10 6900 945 1060 915 1049.5 1048.85
405064050NIFTY 24-Nov-10 25-Nov-10 5100 0.4 0.4 0.1 0.15 0.15
405064050NIFTY 24-Nov-10 25-Nov-10 6500 532.9 649 510 641.35 640
405064050NIFTY 24-Nov-10 25-Nov-10 6600 656.65 684.8 615 659 659
405064050NIFTY 24-Nov-10 25-Nov-10 6700 730.25 800 712 800 800
405064050NIFTY 24-Nov-10 25-Nov-10 6800 819.35 943.5 815 941.25 939
405064050NIFTY 24-Nov-10 25-Nov-10 6200 242 355 208.35 322.95 335
405064050NIFTY 24-Nov-10 25-Nov-10 6300 344.85 454.7 309.85 418.1 435.25
405064050NIFTY 24-Nov-10 25-Nov-10 6400 450 552.25 410 538.85 537.5
405064050NIFTY 24-Nov-10 25-Nov-10 5900 23 71.7 10.5 46.85 54
405064050NIFTY 24-Nov-10 25-Nov-10 6000 67 159 42 125.35 136
405064050NIFTY 24-Nov-10 25-Nov-10 6100 160.1 255.85 111.1 217.1 235.65
405064050NIFTY 24-Nov-10 25-Nov-10 5600 0.85 1.4 0.4 0.9 1.2
405064050NIFTY 24-Nov-10 25-Nov-10 5700 2 3.1 0.6 1.95 3.1
405064050NIFTY 24-Nov-10 25-Nov-10 5800 6.5 15 1.95 9.2 11
405064050NIFTY 24-Nov-10 25-Nov-10 5200 0.4 0.4 0.1 0.15 0.15
405064050NIFTY 24-Nov-10 25-Nov-10 5300 0.5 0.5 0.2 0.3 0.4
405064050NIFTY 24-Nov-10 25-Nov-10 5400 0.95 0.95 0.2 0.45 0.5
405064050NIFTY 24-Nov-10 25-Nov-10 5500 0.2 0.75 0.2 0.55 0.65
405064050NIFTY 24-Nov-10 25-Nov-10 4800 0.9 0.9 0.1 0.25 0.1
405064050NIFTY 24-Nov-10 25-Nov-10 4900 0.35 0.5 0.15 0.25 0.15
405064050NIFTY 24-Nov-10 25-Nov-10 5000 0.25 0.65 0.15 0.2 0.2
405064050NIFTY 24-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405064054NIFTY 24-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405064054NIFTY 24-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405064054NIFTY 24-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405064054NIFTY 24-Nov-10 30-Dec-10 2100 0 0 0 120 120
405064054NIFTY 24-Nov-10 30-Dec-10 7000 1060 1060 1060 1060 1060
405064054NIFTY 24-Nov-10 30-Dec-10 6700 720 829.95 690 804.4 829.95
405064054NIFTY 24-Nov-10 30-Dec-10 6800 781.4 920 781.4 888.25 920
405064054NIFTY 24-Nov-10 30-Dec-10 6900 920 1020 881.2 987.05 1009.8
405064054NIFTY 24-Nov-10 30-Dec-10 6400 436 553 400 524 529.8
405064054NIFTY 24-Nov-10 30-Dec-10 6500 546 650 489 615.25 650
405064054NIFTY 24-Nov-10 30-Dec-10 6600 623 710 590 703.9 710
405064054NIFTY 24-Nov-10 30-Dec-10 6100 217.05 300 182.35 273.85 287.2
405064054NIFTY 24-Nov-10 30-Dec-10 6200 285 376.55 242.65 342.75 361.45
405064054NIFTY 24-Nov-10 30-Dec-10 6300 357 460 315 419.1 447
405064054NIFTY 24-Nov-10 30-Dec-10 5800 92 137 66.75 120.1 127
405064054NIFTY 24-Nov-10 30-Dec-10 5900 125 181.35 94.6 163.7 168.5
405064054NIFTY 24-Nov-10 30-Dec-10 6000 162 234.65 132 214.05 220.75
405064054NIFTY 24-Nov-10 30-Dec-10 5500 30 49.95 19.8 43.4 49.15
405064054NIFTY 24-Nov-10 30-Dec-10 5600 44.1 70.9 30.15 62.15 68
405064054NIFTY 24-Nov-10 30-Dec-10 5700 58 98.95 45.55 84.35 94
405064054NIFTY 24-Nov-10 30-Dec-10 5200 10 18 6.55 16.2 17
405064054NIFTY 24-Nov-10 30-Dec-10 5300 15.95 25.5 8.6 21.35 23
405064054NIFTY 24-Nov-10 30-Dec-10 5400 18.05 35.5 12.75 28.7 31.5
405064054NIFTY 24-Nov-10 30-Dec-10 5000 7 11 4.5 8.7 9
405064054NIFTY 24-Nov-10 30-Dec-10 5100 7.9 12 5 10.25 11
405064054NIFTY 24-Nov-10 30-Dec-10 4700 3 4.3 3 4.25 4.3
405064054NIFTY 24-Nov-10 30-Dec-10 4800 3.05 4.7 2.5 3.75 4.15
405064054NIFTY 24-Nov-10 30-Dec-10 4900 4.35 7.9 3.2 6.25 7.9
405064054NIFTY 24-Nov-10 30-Dec-10 4300 0 0 0 3 3
405064054NIFTY 24-Nov-10 30-Dec-10 4400 3 3 3 3 3
405064054NIFTY 24-Nov-10 30-Dec-10 4500 3 3.45 3 3.35 3.2
405064054NIFTY 24-Nov-10 30-Dec-10 4600 0 0 0 3.1 3.1
405064054NIFTY 24-Nov-10 30-Dec-10 4000 2.35 2.5 2.15 2.25 2.25
405064054NIFTY 24-Nov-10 30-Dec-10 4100 3.6 3.6 3.55 3.55 3.55
405064054NIFTY 24-Nov-10 30-Dec-10 4200 3.45 3.45 3.45 3.45 3.45
405064054NIFTY 24-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405064054NIFTY 24-Nov-10 30-Dec-10 3800 1.55 1.55 1.55 1.55 1.55
405064054NIFTY 24-Nov-10 30-Dec-10 3900 3 3 2.95 2.95 2.95
405064054NIFTY 24-Nov-10 30-Dec-10 3400 0 0 0 2 2
405064054NIFTY 24-Nov-10 30-Dec-10 3500 0 0 0 1.5 1.5
405064054NIFTY 24-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405064054NIFTY 24-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405064054NIFTY 24-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405064054NIFTY 24-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405064054NIFTY 24-Nov-10 30-Dec-10 2800 0 0 0 1 1
405064054NIFTY 24-Nov-10 30-Dec-10 2900 0 0 0 4 4
405064054NIFTY 24-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405064054NIFTY 24-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405064054NIFTY 24-Nov-10 30-Dec-10 2600 0 0 0 1 1
405064054NIFTY 24-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405064054NIFTY 24-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405064057NIFTY 24-Nov-10 27-Jan-11 6500 0 0 0 624 624
405064057NIFTY 24-Nov-10 27-Jan-11 6400 499 530 474.9 516.35 530
405064057NIFTY 24-Nov-10 27-Jan-11 6700 0 0 0 730 730
405064057NIFTY 24-Nov-10 27-Jan-11 6200 295 389 275 389 389
405064057NIFTY 24-Nov-10 27-Jan-11 6300 360 410 360 410 410
405064057NIFTY 24-Nov-10 27-Jan-11 5800 133 182 111.4 167.8 167.7
405064057NIFTY 24-Nov-10 27-Jan-11 5900 160.65 224 140.4 192.9 215.5
405064057NIFTY 24-Nov-10 27-Jan-11 6000 207.95 274.6 179 244 266.1
405064057NIFTY 24-Nov-10 27-Jan-11 6100 240 328 229.1 303.6 318
405064057NIFTY 24-Nov-10 27-Jan-11 5500 61.1 87 50.05 74.2 80
405064057NIFTY 24-Nov-10 27-Jan-11 5600 77 112 68 100.15 109.9
405064057NIFTY 24-Nov-10 27-Jan-11 5700 105.4 144 87.5 128.7 141
405064057NIFTY 24-Nov-10 27-Jan-11 5300 36 52 29.5 46.4 50.05
405064057NIFTY 24-Nov-10 27-Jan-11 5400 44.5 65 38.15 56.65 63.2
405064057NIFTY 24-Nov-10 27-Jan-11 6600 640 640 615 630 630
405064057NIFTY 24-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405064057NIFTY 24-Nov-10 27-Jan-11 6900 885 885 885 885 885
405064057NIFTY 24-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405074050NIFTY 25-Nov-10 25-Nov-10 6900 1022 1115.8 996.4 1115.8 1115.8
405074050NIFTY 25-Nov-10 25-Nov-10 5100 0.05 0.05 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 6500 618 704.95 595 693.9 693.9
405074050NIFTY 25-Nov-10 25-Nov-10 6600 700 820 700 800 800
405074050NIFTY 25-Nov-10 25-Nov-10 6700 790 900 790 894 894
405074050NIFTY 25-Nov-10 25-Nov-10 6800 924 973.65 924 945 945
405074050NIFTY 25-Nov-10 25-Nov-10 6200 300.5 403.9 286.45 393.95 393.95
405074050NIFTY 25-Nov-10 25-Nov-10 6300 414.7 502 387.05 493.75 493.75
405074050NIFTY 25-Nov-10 25-Nov-10 6400 510.05 604.65 492 595 595
405074050NIFTY 25-Nov-10 25-Nov-10 5900 37.4 102.7 21 99 99
405074050NIFTY 25-Nov-10 25-Nov-10 6000 110 204.25 90.5 193.95 193.95
405074050NIFTY 25-Nov-10 25-Nov-10 6100 206 308.5 187.1 300.7 300.7
405074050NIFTY 25-Nov-10 25-Nov-10 5600 0.25 0.3 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5700 1.05 1.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5800 5.9 11 0.75 0.75 0.75
405074050NIFTY 25-Nov-10 25-Nov-10 5200 0.05 0.05 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5300 0.05 0.1 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 5400 0.1 0.1 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5500 0.05 0.1 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 4800 0.3 0.3 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 4900 0.15 0.15 0.05 0.05 0.05
405074050NIFTY 25-Nov-10 25-Nov-10 5000 0.3 0.3 0.05 0.1 0.1
405074050NIFTY 25-Nov-10 25-Nov-10 7000 0 0 0 689.85 0
405074054NIFTY 25-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405074054NIFTY 25-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405074054NIFTY 25-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405074054NIFTY 25-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405074054NIFTY 25-Nov-10 30-Dec-10 7000 1050.05 1080.8 1050 1080.8 1080.8
405074054NIFTY 25-Nov-10 30-Dec-10 6700 781.3 840 762 828.4 826
405074054NIFTY 25-Nov-10 30-Dec-10 6800 890 955.9 880 947.2 955.9
405074054NIFTY 25-Nov-10 30-Dec-10 6900 971.15 1047 960 1044.35 1047
405074054NIFTY 25-Nov-10 30-Dec-10 6400 501.05 575.75 475 559.8 538.7
405074054NIFTY 25-Nov-10 30-Dec-10 6500 590 665 570 646.85 640
405074054NIFTY 25-Nov-10 30-Dec-10 6600 679 750 679 722.45 720
405074054NIFTY 25-Nov-10 30-Dec-10 6100 281.65 309 231 292.1 279.6
405074054NIFTY 25-Nov-10 30-Dec-10 6200 347.95 392.9 297.5 378.75 362
405074054NIFTY 25-Nov-10 30-Dec-10 6300 410.05 480 383 470.15 450
405074054NIFTY 25-Nov-10 30-Dec-10 5800 102.2 129 93.65 120.3 113
405074054NIFTY 25-Nov-10 30-Dec-10 5900 145.15 178.55 129.35 166.1 158.5
405074054NIFTY 25-Nov-10 30-Dec-10 6000 198 238.75 174 224.45 216.55
405074054NIFTY 25-Nov-10 30-Dec-10 5500 36.05 45.7 28 36 35
405074054NIFTY 25-Nov-10 30-Dec-10 5600 58 64.55 43.65 55.9 53
405074054NIFTY 25-Nov-10 30-Dec-10 5700 79.9 92 65.1 83.25 78.8
405074054NIFTY 25-Nov-10 30-Dec-10 5200 15 16.6 9 11.9 10.5
405074054NIFTY 25-Nov-10 30-Dec-10 5300 19.5 22.9 12.75 17 14.75
405074054NIFTY 25-Nov-10 30-Dec-10 5400 30 32.5 18 23.9 22.5
405074054NIFTY 25-Nov-10 30-Dec-10 4900 6.5 7.4 4.25 4.9 5.5
405074054NIFTY 25-Nov-10 30-Dec-10 5000 9 9.4 5.3 6.85 8
405074054NIFTY 25-Nov-10 30-Dec-10 5100 11 13.25 6.15 8.55 8.5
405074054NIFTY 25-Nov-10 30-Dec-10 4600 3 3.5 3 3.2 3.15
405074054NIFTY 25-Nov-10 30-Dec-10 4700 3 4.9 2.7 3.5 4.9
405074054NIFTY 25-Nov-10 30-Dec-10 4800 3.05 5 2.15 3.2 3.15
405074054NIFTY 25-Nov-10 30-Dec-10 4300 2.7 2.7 2.65 2.65 2.65
405074054NIFTY 25-Nov-10 30-Dec-10 4400 3.2 3.2 2.8 2.8 2.8
405074054NIFTY 25-Nov-10 30-Dec-10 4500 3.2 3.5 3 3.45 3.5
405074054NIFTY 25-Nov-10 30-Dec-10 4100 2.85 2.85 2.55 2.55 2.55
405074054NIFTY 25-Nov-10 30-Dec-10 4200 2.6 2.6 2.5 2.5 2.5
405074054NIFTY 25-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405074054NIFTY 25-Nov-10 30-Dec-10 3800 1.5 1.5 1.5 1.5 1.5
405074054NIFTY 25-Nov-10 30-Dec-10 3900 2.5 2.5 2.25 2.25 2.25
405074054NIFTY 25-Nov-10 30-Dec-10 4000 2.1 2.75 1.7 2.2 2.2
405074054NIFTY 25-Nov-10 30-Dec-10 3400 0 0 0 2 2
405074054NIFTY 25-Nov-10 30-Dec-10 3500 0.75 0.75 0.75 0.75 0.75
405074054NIFTY 25-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405074054NIFTY 25-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405074054NIFTY 25-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405074054NIFTY 25-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405074054NIFTY 25-Nov-10 30-Dec-10 2800 0 0 0 1 1
405074054NIFTY 25-Nov-10 30-Dec-10 2900 0 0 0 4 4
405074054NIFTY 25-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405074054NIFTY 25-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405074054NIFTY 25-Nov-10 30-Dec-10 2600 0 0 0 1 1
405074054NIFTY 25-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405074054NIFTY 25-Nov-10 30-Dec-10 2100 0 0 0 120 120
405074057NIFTY 25-Nov-10 27-Jan-11 6600 750 750 750 750 750
405074057NIFTY 25-Nov-10 27-Jan-11 6500 600 600 600 600 600
405074057NIFTY 25-Nov-10 27-Jan-11 6100 285 339 268.45 315.25 317
405074057NIFTY 25-Nov-10 27-Jan-11 6200 262 400 262 376.05 378.1
405074057NIFTY 25-Nov-10 27-Jan-11 6300 440 440 440 440 440
405074057NIFTY 25-Nov-10 27-Jan-11 6400 488 554 462 554 554
405074057NIFTY 25-Nov-10 27-Jan-11 5800 171 177.65 135 165.75 155.05
405074057NIFTY 25-Nov-10 27-Jan-11 5900 180.1 220.5 175 211.25 203
405074057NIFTY 25-Nov-10 27-Jan-11 6000 250 279.3 218 269.95 251.05
405074057NIFTY 25-Nov-10 27-Jan-11 5500 76 84 64 72.3 68
405074057NIFTY 25-Nov-10 27-Jan-11 5600 100 109.55 85 100 99
405074057NIFTY 25-Nov-10 27-Jan-11 5700 124.7 140 107 127.8 126.9
405074057NIFTY 25-Nov-10 27-Jan-11 5300 41 49.8 38 44 42
405074057NIFTY 25-Nov-10 27-Jan-11 5400 55 64.5 50 57.6 51.2
405074057NIFTY 25-Nov-10 27-Jan-11 6700 0 0 0 730 730
405074057NIFTY 25-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405074057NIFTY 25-Nov-10 27-Jan-11 6900 1000 1000 1000 1000 1000
405074057NIFTY 25-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405084054NIFTY 26-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405084054NIFTY 26-Nov-10 30-Dec-10 2900 0 0 0 4 4
405084054NIFTY 26-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405084054NIFTY 26-Nov-10 30-Dec-10 2600 0 0 0 1 1
405084054NIFTY 26-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405084054NIFTY 26-Nov-10 30-Dec-10 2100 0 0 0 120 120
405084054NIFTY 26-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405084054NIFTY 26-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405084054NIFTY 26-Nov-10 30-Dec-10 2000 0 0 0 19.95 19.95
405084054NIFTY 26-Nov-10 30-Dec-10 7000 1436 1436 1436 1436 1436
405084054NIFTY 26-Nov-10 30-Dec-10 6700 840 930 840 910 910
405084054NIFTY 26-Nov-10 30-Dec-10 6800 999 1009.9 987 1001.35 1001.35
405084054NIFTY 26-Nov-10 30-Dec-10 6900 1097.7 1155 1057 1118.25 1112
405084054NIFTY 26-Nov-10 30-Dec-10 6400 538.35 667.95 538.35 610.65 627
405084054NIFTY 26-Nov-10 30-Dec-10 6500 634.8 768.95 634.8 709.75 718.05
405084054NIFTY 26-Nov-10 30-Dec-10 6600 721.1 845 721.1 780 780
405084054NIFTY 26-Nov-10 30-Dec-10 6100 289 393 280 347.35 351
405084054NIFTY 26-Nov-10 30-Dec-10 6200 379.95 480 350.9 435.95 446.15
405084054NIFTY 26-Nov-10 30-Dec-10 6300 440.2 574.4 440.2 523.3 524
405084054NIFTY 26-Nov-10 30-Dec-10 5800 113.25 189.4 108.05 154.35 156
405084054NIFTY 26-Nov-10 30-Dec-10 5900 158 249 153.2 207.75 209
405084054NIFTY 26-Nov-10 30-Dec-10 6000 218.9 317.3 209.2 272.15 275
405084054NIFTY 26-Nov-10 30-Dec-10 5500 32 69.3 31.95 53.65 55
405084054NIFTY 26-Nov-10 30-Dec-10 5600 54.95 98.55 50.05 78.4 79
405084054NIFTY 26-Nov-10 30-Dec-10 5700 80 139.4 71.7 111.5 110
405084054NIFTY 26-Nov-10 30-Dec-10 5200 11 20.5 9.6 16.4 16.55
405084054NIFTY 26-Nov-10 30-Dec-10 5300 16.2 31.15 14.75 24.6 25
405084054NIFTY 26-Nov-10 30-Dec-10 5400 20.4 47 20.05 36.4 37.5
405084054NIFTY 26-Nov-10 30-Dec-10 5000 5.05 9.5 4.55 8.45 8.9
405084054NIFTY 26-Nov-10 30-Dec-10 5100 8 13.95 6.05 10.65 11.5
405084054NIFTY 26-Nov-10 30-Dec-10 4600 1.25 4.25 1.25 3.9 3.85
405084054NIFTY 26-Nov-10 30-Dec-10 4700 2 4.8 2 4.15 4
405084054NIFTY 26-Nov-10 30-Dec-10 4800 2.25 5.9 2.25 4.45 4.5
405084054NIFTY 26-Nov-10 30-Dec-10 4900 3.85 8.1 3.85 6.15 6.3
405084054NIFTY 26-Nov-10 30-Dec-10 4300 3.65 3.65 2.55 2.55 2.55
405084054NIFTY 26-Nov-10 30-Dec-10 4400 2.85 3.3 2.1 3 3
405084054NIFTY 26-Nov-10 30-Dec-10 4500 2.5 3.85 2.5 3.75 3.6
405084054NIFTY 26-Nov-10 30-Dec-10 4000 2.45 2.95 1.7 2.1 2.2
405084054NIFTY 26-Nov-10 30-Dec-10 4100 2.95 2.95 2.25 2.3 2.3
405084054NIFTY 26-Nov-10 30-Dec-10 4200 3.4 3.5 2.75 2.75 2.75
405084054NIFTY 26-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405084054NIFTY 26-Nov-10 30-Dec-10 3800 1.35 1.35 1.35 1.35 1.35
405084054NIFTY 26-Nov-10 30-Dec-10 3900 2.2 2.85 2.05 2.05 2.05
405084054NIFTY 26-Nov-10 30-Dec-10 3400 0 0 0 2 2
405084054NIFTY 26-Nov-10 30-Dec-10 3500 2.5 2.5 2.5 2.5 2.5
405084054NIFTY 26-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405084054NIFTY 26-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405084054NIFTY 26-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405084054NIFTY 26-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405084054NIFTY 26-Nov-10 30-Dec-10 2800 0 0 0 1 1
405084054NIFTY 26-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405084057NIFTY 26-Nov-10 27-Jan-11 6600 760 799.35 625.7 712.55 625.7
405084057NIFTY 26-Nov-10 27-Jan-11 5200 34 47.7 30 41.7 42.25
405084057NIFTY 26-Nov-10 27-Jan-11 6400 611 624 581 624 624
405084057NIFTY 26-Nov-10 27-Jan-11 6100 319 497.05 319 377 380
405084057NIFTY 26-Nov-10 27-Jan-11 6200 390 490 390 445.1 445.1
405084057NIFTY 26-Nov-10 27-Jan-11 6300 500 613.15 499 518 518
405084057NIFTY 26-Nov-10 27-Jan-11 5800 150.55 234.4 150.55 201.25 199.8
405084057NIFTY 26-Nov-10 27-Jan-11 5900 185 289.25 185 251.85 252.1
405084057NIFTY 26-Nov-10 27-Jan-11 6000 246.1 349.4 245.7 307.2 306.8
405084057NIFTY 26-Nov-10 27-Jan-11 5500 68.1 107.9 68.1 96.55 95
405084057NIFTY 26-Nov-10 27-Jan-11 5600 95 140 92 123 122
405084057NIFTY 26-Nov-10 27-Jan-11 5700 147 184 120 156.65 155
405084057NIFTY 26-Nov-10 27-Jan-11 6800 0 0 0 615.75 0
405084057NIFTY 26-Nov-10 27-Jan-11 6700 0 0 0 730 730
405084057NIFTY 26-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405084057NIFTY 26-Nov-10 27-Jan-11 6900 0 0 0 1000 1000
405084057NIFTY 26-Nov-10 27-Jan-11 5400 55.05 84 51.3 74.7 73.4
405084057NIFTY 26-Nov-10 27-Jan-11 5300 39.05 63.5 39.05 55.8 56.05
405084057NIFTY 26-Nov-10 27-Jan-11 6500 0 0 0 600 600
405084059NIFTY 26-Nov-10 24-Feb-11 5500 90 149.95 90 125.05 127.7
405084059NIFTY 26-Nov-10 24-Feb-11 5600 150 160 145 158.05 155
405084059NIFTY 26-Nov-10 24-Feb-11 5700 175 202 172 192.4 186.85
405084059NIFTY 26-Nov-10 24-Feb-11 5800 205 236 199.35 228.35 221
405084059NIFTY 26-Nov-10 24-Feb-11 5900 203.75 304.7 203.75 260.3 260.3
405084059NIFTY 26-Nov-10 24-Feb-11 6000 310.5 322 310.25 311 311
405084059NIFTY 26-Nov-10 24-Feb-11 6100 0 0 0 374.7 0
405084059NIFTY 26-Nov-10 24-Feb-11 6200 0 0 0 438.3 0
405084059NIFTY 26-Nov-10 24-Feb-11 6300 0 0 0 506.75 0
405084059NIFTY 26-Nov-10 24-Feb-11 6400 0 0 0 579.9 0
405084059NIFTY 26-Nov-10 24-Feb-11 5400 62.5 110 62.5 99.95 104.95
405084059NIFTY 26-Nov-10 24-Feb-11 5300 41.5 90.95 41.5 78.5 78.5
405084059NIFTY 26-Nov-10 24-Feb-11 5200 48 70 47.15 60.4 62
405114054NIFTY 29-Nov-10 30-Dec-10 2900 0 0 0 4 4
405114054NIFTY 29-Nov-10 30-Dec-10 2800 0 0 0 1 1
405114054NIFTY 29-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405114054NIFTY 29-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405114054NIFTY 29-Nov-10 30-Dec-10 2600 0 0 0 1 1
405114054NIFTY 29-Nov-10 30-Dec-10 2100 0 0 0 120 120
405114054NIFTY 29-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405114054NIFTY 29-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405114054NIFTY 29-Nov-10 30-Dec-10 2000 3 3 3 3 3
405114054NIFTY 29-Nov-10 30-Dec-10 6700 888 888 850 850 850
405114054NIFTY 29-Nov-10 30-Dec-10 6800 944.1 944.1 944.1 944.1 944.1
405114054NIFTY 29-Nov-10 30-Dec-10 6900 1051.7 1084 1027.2 1047.85 1040
405114054NIFTY 29-Nov-10 30-Dec-10 7000 0 0 0 1436 1436
405114054NIFTY 29-Nov-10 30-Dec-10 6400 585.65 607.95 543.95 562 556.95
405114054NIFTY 29-Nov-10 30-Dec-10 6500 688.8 697 642.55 649.75 644.85
405114054NIFTY 29-Nov-10 30-Dec-10 6600 787 790 787 790 790
405114054NIFTY 29-Nov-10 30-Dec-10 6100 313.75 339.45 272.95 285.75 286
405114054NIFTY 29-Nov-10 30-Dec-10 6200 404 420.7 353.25 364.3 367
405114054NIFTY 29-Nov-10 30-Dec-10 6300 511 511.95 443.75 454.5 451
405114054NIFTY 29-Nov-10 30-Dec-10 5800 137.4 147.45 106.6 115.55 113.95
405114054NIFTY 29-Nov-10 30-Dec-10 5900 194.65 199.9 149.9 160.2 159.5
405114054NIFTY 29-Nov-10 30-Dec-10 6000 251.5 263 204.9 217.8 218
405114054NIFTY 29-Nov-10 30-Dec-10 5500 45 51.65 32.25 34.9 33.9
405114054NIFTY 29-Nov-10 30-Dec-10 5600 66 75.1 49.75 54.05 52.9
405114054NIFTY 29-Nov-10 30-Dec-10 5700 99.2 106 74.4 80.8 79
405114054NIFTY 29-Nov-10 30-Dec-10 5200 15.9 15.9 9 9.75 10
405114054NIFTY 29-Nov-10 30-Dec-10 5300 20 23.55 12.85 14.25 13.7
405114054NIFTY 29-Nov-10 30-Dec-10 5400 28 34.85 20.7 22.25 20.7
405114054NIFTY 29-Nov-10 30-Dec-10 4900 5.3 5.45 4 4.3 4
405114054NIFTY 29-Nov-10 30-Dec-10 5000 7.85 7.9 4.8 5.35 5.1
405114054NIFTY 29-Nov-10 30-Dec-10 5100 7 10.9 6.2 6.65 6.4
405114054NIFTY 29-Nov-10 30-Dec-10 4600 3.3 3.3 3.3 3.3 3.3
405114054NIFTY 29-Nov-10 30-Dec-10 4700 3.1 3.2 3 3.05 3
405114054NIFTY 29-Nov-10 30-Dec-10 4800 4.05 4.05 3 3.3 3.2
405114054NIFTY 29-Nov-10 30-Dec-10 4300 2.5 2.5 2.5 2.5 2.5
405114054NIFTY 29-Nov-10 30-Dec-10 4400 2.75 2.9 2.15 2.15 2.15
405114054NIFTY 29-Nov-10 30-Dec-10 4500 3.05 3.1 2.65 3 2.95
405114054NIFTY 29-Nov-10 30-Dec-10 4000 2.5 2.5 1.8 1.85 1.8
405114054NIFTY 29-Nov-10 30-Dec-10 4100 2 2 2 2 2
405114054NIFTY 29-Nov-10 30-Dec-10 4200 2.7 2.7 2.5 2.5 2.5
405114054NIFTY 29-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405114054NIFTY 29-Nov-10 30-Dec-10 3800 1.35 1.35 1.35 1.35 1.35
405114054NIFTY 29-Nov-10 30-Dec-10 3900 1.25 1.3 1.25 1.25 1.25
405114054NIFTY 29-Nov-10 30-Dec-10 3400 0 0 0 2 2
405114054NIFTY 29-Nov-10 30-Dec-10 3500 0 0 0 2.5 2.5
405114054NIFTY 29-Nov-10 30-Dec-10 3600 0 0 0 1.05 1.05
405114054NIFTY 29-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405114054NIFTY 29-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405114054NIFTY 29-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405114054NIFTY 29-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405114054NIFTY 29-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405114057NIFTY 29-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405114057NIFTY 29-Nov-10 27-Jan-11 6600 760 770 752 762 762
405114057NIFTY 29-Nov-10 27-Jan-11 6500 0 0 0 600 600
405114057NIFTY 29-Nov-10 27-Jan-11 6200 438 438 375 377.5 375
405114057NIFTY 29-Nov-10 27-Jan-11 6300 550 550 450.5 450.5 450.5
405114057NIFTY 29-Nov-10 27-Jan-11 6400 0 0 0 624 624
405114057NIFTY 29-Nov-10 27-Jan-11 5800 180.4 193 153.1 160.05 161.55
405114057NIFTY 29-Nov-10 27-Jan-11 5900 249.9 251.4 195 201.8 206
405114057NIFTY 29-Nov-10 27-Jan-11 6000 301.5 301.5 251.55 257.45 259
405114057NIFTY 29-Nov-10 27-Jan-11 5500 86 93 70.15 75.55 75
405114057NIFTY 29-Nov-10 27-Jan-11 5600 115 118.6 93.9 98.2 96.4
405114057NIFTY 29-Nov-10 27-Jan-11 5700 137 153.4 119.55 125.75 125
405114057NIFTY 29-Nov-10 27-Jan-11 5200 45 45 29 31.25 30.5
405114057NIFTY 29-Nov-10 27-Jan-11 6100 370 370 305 308.5 305
405114057NIFTY 29-Nov-10 27-Jan-11 6900 1070 1070 1070 1070 1070
405114057NIFTY 29-Nov-10 27-Jan-11 6800 930 940 930 933 933
405114057NIFTY 29-Nov-10 27-Jan-11 6700 868.3 871 868.3 871 871
405114057NIFTY 29-Nov-10 27-Jan-11 5400 58 69.2 52.7 55.5 55.5
405114057NIFTY 29-Nov-10 27-Jan-11 5300 47.1 52 40 41.65 41.05
405114059NIFTY 29-Nov-10 24-Feb-11 5800 215 220 188 198.2 197.05
405114059NIFTY 29-Nov-10 24-Feb-11 5900 260 260 206.5 236.5 238
405114059NIFTY 29-Nov-10 24-Feb-11 6000 300 300 270 270 270
405114059NIFTY 29-Nov-10 24-Feb-11 6100 325 325 325 325 325
405114059NIFTY 29-Nov-10 24-Feb-11 6200 0 0 0 438.3 0
405114059NIFTY 29-Nov-10 24-Feb-11 6300 0 0 0 506.75 0
405114059NIFTY 29-Nov-10 24-Feb-11 5200 54 60 51 52.15 52
405114059NIFTY 29-Nov-10 24-Feb-11 5400 76.15 94.05 76.15 84.5 81
405114059NIFTY 29-Nov-10 24-Feb-11 5300 70.1 75 65 65.4 66
405114059NIFTY 29-Nov-10 24-Feb-11 5500 118 118 101.2 101.2 101.2
405114059NIFTY 29-Nov-10 24-Feb-11 5600 134.75 135 126.3 126.3 126.3
405114059NIFTY 29-Nov-10 24-Feb-11 5700 187.7 187.7 155 158.9 161
405114059NIFTY 29-Nov-10 24-Feb-11 6400 0 0 0 579.9 0
405124054NIFTY 30-Nov-10 30-Dec-10 2800 0 0 0 1 1
405124054NIFTY 30-Nov-10 30-Dec-10 2700 0 0 0 548.55 0
405124054NIFTY 30-Nov-10 30-Dec-10 2400 0 0 0 769.1 0
405124054NIFTY 30-Nov-10 30-Dec-10 2500 0 0 0 4.3 4.3
405124054NIFTY 30-Nov-10 30-Dec-10 2600 0 0 0 1 1
405124054NIFTY 30-Nov-10 30-Dec-10 2100 0 0 0 120 120
405124054NIFTY 30-Nov-10 30-Dec-10 2200 0 0 0 668.1 0
405124054NIFTY 30-Nov-10 30-Dec-10 2300 0 0 0 718.1 0
405124054NIFTY 30-Nov-10 30-Dec-10 2000 2.4 2.4 1.5 1.5 1.5
405124054NIFTY 30-Nov-10 30-Dec-10 6700 900 910 790 790 790
405124054NIFTY 30-Nov-10 30-Dec-10 6800 985.7 985.7 927.4 927.4 927.4
405124054NIFTY 30-Nov-10 30-Dec-10 6900 1095 1095 990 1000 1000
405124054NIFTY 30-Nov-10 30-Dec-10 7000 0 0 0 1436 1436
405124054NIFTY 30-Nov-10 30-Dec-10 6400 599.95 606.55 496 516.6 510
405124054NIFTY 30-Nov-10 30-Dec-10 6500 715.65 715.65 587 606.1 608
405124054NIFTY 30-Nov-10 30-Dec-10 6600 790.1 790.1 690 690 690
405124054NIFTY 30-Nov-10 30-Dec-10 6100 324.95 340.95 232 250.3 249.75
405124054NIFTY 30-Nov-10 30-Dec-10 6200 412.65 428.1 309.05 328.55 328.65
405124054NIFTY 30-Nov-10 30-Dec-10 6300 499.95 522.25 390.65 419.2 416.85
405124054NIFTY 30-Nov-10 30-Dec-10 5800 135 146 84.8 93.4 90.65
405124054NIFTY 30-Nov-10 30-Dec-10 5900 169.15 200 121.95 133.8 131
405124054NIFTY 30-Nov-10 30-Dec-10 6000 229 266 169.95 186.9 183
405124054NIFTY 30-Nov-10 30-Dec-10 5500 37 46.65 24.4 26.6 26.6
405124054NIFTY 30-Nov-10 30-Dec-10 5600 60 70.75 38.5 42.1 41.1
405124054NIFTY 30-Nov-10 30-Dec-10 5700 87 104 58.05 63.65 62.8
405124054NIFTY 30-Nov-10 30-Dec-10 5200 11.9 13 7.1 7.55 8
405124054NIFTY 30-Nov-10 30-Dec-10 5300 15.5 19.45 10 11.35 10.9
405124054NIFTY 30-Nov-10 30-Dec-10 5400 25.9 29.7 15.25 17 16.4
405124054NIFTY 30-Nov-10 30-Dec-10 5000 5.2 7.25 4.2 4.5 4.25
405124054NIFTY 30-Nov-10 30-Dec-10 5100 8 8.55 5.2 5.5 5.6
405124054NIFTY 30-Nov-10 30-Dec-10 4600 3 3 2.25 2.5 2.5
405124054NIFTY 30-Nov-10 30-Dec-10 4700 3.3 3.3 2.6 2.75 2.7
405124054NIFTY 30-Nov-10 30-Dec-10 4800 3.2 3.5 2.4 2.9 2.8
405124054NIFTY 30-Nov-10 30-Dec-10 4900 4.55 5.2 3.5 4 3.55
405124054NIFTY 30-Nov-10 30-Dec-10 4400 2.3 2.9 1.5 1.95 1.5
405124054NIFTY 30-Nov-10 30-Dec-10 4500 2.5 2.7 2.25 2.7 2.7
405124054NIFTY 30-Nov-10 30-Dec-10 4100 2.7 2.7 1.55 1.7 1.65
405124054NIFTY 30-Nov-10 30-Dec-10 4200 0 0 0 2.5 2.5
405124054NIFTY 30-Nov-10 30-Dec-10 4300 0 0 0 2.5 2.5
405124054NIFTY 30-Nov-10 30-Dec-10 3700 0 0 0 2.55 2.55
405124054NIFTY 30-Nov-10 30-Dec-10 3800 0 0 0 1.35 1.35
405124054NIFTY 30-Nov-10 30-Dec-10 3900 0 0 0 1.25 1.25
405124054NIFTY 30-Nov-10 30-Dec-10 4000 2.25 2.4 1.75 1.8 1.75
405124054NIFTY 30-Nov-10 30-Dec-10 3400 0 0 0 2 2
405124054NIFTY 30-Nov-10 30-Dec-10 3500 0 0 0 2.5 2.5
405124054NIFTY 30-Nov-10 30-Dec-10 3600 3.05 3.05 3.05 3.05 3.05
405124054NIFTY 30-Nov-10 30-Dec-10 3000 0 0 0 1.05 1.05
405124054NIFTY 30-Nov-10 30-Dec-10 3100 0 0 0 365.15 0
405124054NIFTY 30-Nov-10 30-Dec-10 3200 0 0 0 32.45 32.45
405124054NIFTY 30-Nov-10 30-Dec-10 3300 0 0 0 445.45 0
405124054NIFTY 30-Nov-10 30-Dec-10 2900 0 0 0 4 4
405124057NIFTY 30-Nov-10 27-Jan-11 6600 0 0 0 762 762
405124057NIFTY 30-Nov-10 27-Jan-11 5200 36.85 37.65 23.7 24.65 24.15
405124057NIFTY 30-Nov-10 27-Jan-11 6400 507 525 507 525 525
405124057NIFTY 30-Nov-10 27-Jan-11 6100 335 335 276.65 289.9 289.9
405124057NIFTY 30-Nov-10 27-Jan-11 6200 353.1 358 335 348.35 345
405124057NIFTY 30-Nov-10 27-Jan-11 6300 480 490 410 421.5 421
405124057NIFTY 30-Nov-10 27-Jan-11 5800 187 191 131.05 139.3 136
405124057NIFTY 30-Nov-10 27-Jan-11 5900 224.45 240 169.2 179.3 175.8
405124057NIFTY 30-Nov-10 27-Jan-11 6000 288.05 300 213.05 226.9 223.5
405124057NIFTY 30-Nov-10 27-Jan-11 5500 83.05 90.9 60 63.5 62.1
405124057NIFTY 30-Nov-10 27-Jan-11 5600 116.5 118.3 80 83.55 83.15
405124057NIFTY 30-Nov-10 27-Jan-11 5700 153.55 153.55 101.15 107.45 106
405124057NIFTY 30-Nov-10 27-Jan-11 6800 905 905 905 905 905
405124057NIFTY 30-Nov-10 27-Jan-11 6700 0 0 0 871 871
405124057NIFTY 30-Nov-10 27-Jan-11 7000 0 0 0 652.85 0
405124057NIFTY 30-Nov-10 27-Jan-11 6900 0 0 0 1070 1070
405124057NIFTY 30-Nov-10 27-Jan-11 5400 66 67.8 44.35 46.35 46
405124057NIFTY 30-Nov-10 27-Jan-11 5300 50 57.1 33.1 34.8 34
405124057NIFTY 30-Nov-10 27-Jan-11 6500 0 0 0 600 600
405124059NIFTY 30-Nov-10 24-Feb-11 5500 125 125 80 93 93
405124059NIFTY 30-Nov-10 24-Feb-11 5600 145 145 100.1 110 110
405124059NIFTY 30-Nov-10 24-Feb-11 5700 140.6 193.85 140 147 147
405124059NIFTY 30-Nov-10 24-Feb-11 5800 220 225 168.8 178.6 176.75
405124059NIFTY 30-Nov-10 24-Feb-11 5900 260 270 202 225 225
405124059NIFTY 30-Nov-10 24-Feb-11 6000 318 318 315 315 315
405124059NIFTY 30-Nov-10 24-Feb-11 6100 270 302 270 302 302
405124059NIFTY 30-Nov-10 24-Feb-11 6200 0 0 0 438.3 0
405124059NIFTY 30-Nov-10 24-Feb-11 6300 460 460 460 460 460
405124059NIFTY 30-Nov-10 24-Feb-11 6400 0 0 0 579.9 0
405124059NIFTY 30-Nov-10 24-Feb-11 5400 91 107.9 50.1 74.5 74.5
405124059NIFTY 30-Nov-10 24-Feb-11 5300 69 83 56.05 56.05 56.05
405124059NIFTY 30-Nov-10 24-Feb-11 5200 52 64 47 52.95 52.95
405134054NIFTY 1-Dec-10 30-Dec-10 5200 7.5 7.65 5.1 5.45 5.2
405134054NIFTY 1-Dec-10 30-Dec-10 5100 5.5 5.5 3.9 4.05 4
405134054NIFTY 1-Dec-10 30-Dec-10 5400 17 18.7 9.1 10.1 10.25
405134054NIFTY 1-Dec-10 30-Dec-10 5500 27 28 13.85 14.95 15.95
405134054NIFTY 1-Dec-10 30-Dec-10 5600 43 46.9 21.65 23.15 23.3
405134054NIFTY 1-Dec-10 30-Dec-10 5700 66.1 69 33.55 36.1 35.3
405134054NIFTY 1-Dec-10 30-Dec-10 5800 95 97.9 51.25 54.95 53.5
405134054NIFTY 1-Dec-10 30-Dec-10 5900 132.1 139.2 78.35 82.9 81.4
405134054NIFTY 1-Dec-10 30-Dec-10 6000 185.45 192.95 117.25 122.3 121.15
405134054NIFTY 1-Dec-10 30-Dec-10 6100 254.2 254.2 168.8 175.45 173.5
405134054NIFTY 1-Dec-10 30-Dec-10 6200 331.25 331.25 238.95 246.5 244
405134054NIFTY 1-Dec-10 30-Dec-10 6300 424.05 424.05 320 333.95 328
405134054NIFTY 1-Dec-10 30-Dec-10 6400 501.05 505 411.95 421.35 415
405134054NIFTY 1-Dec-10 30-Dec-10 6500 594 595 514 517.65 518
405134054NIFTY 1-Dec-10 30-Dec-10 6600 652.1 652.1 623 623 623
405134054NIFTY 1-Dec-10 30-Dec-10 6700 801 801 715 715 715
405134054NIFTY 1-Dec-10 30-Dec-10 6800 0 0 0 927.4 927.4
405134054NIFTY 1-Dec-10 30-Dec-10 6900 920 931.35 909 909.5 909
405134054NIFTY 1-Dec-10 30-Dec-10 7000 0 0 0 1436 1436
405134054NIFTY 1-Dec-10 30-Dec-10 2000 2.5 2.5 2.5 2.5 2.5
405134054NIFTY 1-Dec-10 30-Dec-10 2100 0 0 0 120 120
405134054NIFTY 1-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405134054NIFTY 1-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405134054NIFTY 1-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405134054NIFTY 1-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405134054NIFTY 1-Dec-10 30-Dec-10 2600 0 0 0 1 1
405134054NIFTY 1-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405134054NIFTY 1-Dec-10 30-Dec-10 2800 0 0 0 1 1
405134054NIFTY 1-Dec-10 30-Dec-10 2900 0 0 0 4 4
405134054NIFTY 1-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405134054NIFTY 1-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405134054NIFTY 1-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405134054NIFTY 1-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405134054NIFTY 1-Dec-10 30-Dec-10 3400 0 0 0 2 2
405134054NIFTY 1-Dec-10 30-Dec-10 3500 0 0 0 2.5 2.5
405134054NIFTY 1-Dec-10 30-Dec-10 3600 0 0 0 3.05 3.05
405134054NIFTY 1-Dec-10 30-Dec-10 3700 0 0 0 2.55 2.55
405134054NIFTY 1-Dec-10 30-Dec-10 3800 1.05 1.05 1.05 1.05 1.05
405134054NIFTY 1-Dec-10 30-Dec-10 3900 1.25 2 1.25 1.95 1.95
405134054NIFTY 1-Dec-10 30-Dec-10 4000 1.55 1.8 1.55 1.6 1.6
405134054NIFTY 1-Dec-10 30-Dec-10 4100 1.6 1.65 1.6 1.6 1.6
405134054NIFTY 1-Dec-10 30-Dec-10 4200 2.3 2.3 1.5 2.1 2
405134054NIFTY 1-Dec-10 30-Dec-10 4300 2.15 2.25 1.55 2.1 2.15
405134054NIFTY 1-Dec-10 30-Dec-10 4400 0 0 0 1.95 1.5
405134054NIFTY 1-Dec-10 30-Dec-10 4500 2 2.25 2 2.15 2.15
405134054NIFTY 1-Dec-10 30-Dec-10 4600 2 2.85 2 2.7 2.7
405134054NIFTY 1-Dec-10 30-Dec-10 4700 2.15 2.95 1.3 2.8 2.8
405134054NIFTY 1-Dec-10 30-Dec-10 4800 2 2.95 2 2.8 2.6
405134054NIFTY 1-Dec-10 30-Dec-10 4900 3 3.4 3 3.2 3.15
405134054NIFTY 1-Dec-10 30-Dec-10 5000 4 4.5 3.35 3.6 3.45
405134054NIFTY 1-Dec-10 30-Dec-10 5300 9 14.9 6.65 7.25 7.15
405134057NIFTY 1-Dec-10 27-Jan-11 5200 20.25 24.4 15.5 16.65 16.65
405134057NIFTY 1-Dec-10 27-Jan-11 6300 387.75 390 345 356 352
405134057NIFTY 1-Dec-10 27-Jan-11 6800 868 868 865 865 865
405134057NIFTY 1-Dec-10 27-Jan-11 6900 895 899 892.5 899 899
405134057NIFTY 1-Dec-10 27-Jan-11 5400 46 46 29.5 30.75 31
405134057NIFTY 1-Dec-10 27-Jan-11 5500 63 63 41 42.8 41.1
405134057NIFTY 1-Dec-10 27-Jan-11 5600 81 81 55.5 57.3 56.2
405134057NIFTY 1-Dec-10 27-Jan-11 5700 110.7 110.7 72.85 77.3 74.7
405134057NIFTY 1-Dec-10 27-Jan-11 5800 136 142.4 96.35 101.7 97.25
405134057NIFTY 1-Dec-10 27-Jan-11 5900 174.4 174.45 126.6 132 128
405134057NIFTY 1-Dec-10 27-Jan-11 6000 230.2 232 156.05 170.6 164.05
405134057NIFTY 1-Dec-10 27-Jan-11 6100 310 310 210 221.15 210
405134057NIFTY 1-Dec-10 27-Jan-11 6200 340 340 274.75 282 275
405134057NIFTY 1-Dec-10 27-Jan-11 6600 635.15 635.15 605 620 620
405134057NIFTY 1-Dec-10 27-Jan-11 6500 0 0 0 600 600
405134057NIFTY 1-Dec-10 27-Jan-11 5300 34.25 34.25 21.5 22.65 22
405134057NIFTY 1-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405134057NIFTY 1-Dec-10 27-Jan-11 6400 480 480 423.9 423.9 423.9
405134057NIFTY 1-Dec-10 27-Jan-11 6700 0 0 0 871 871
405134059NIFTY 1-Dec-10 24-Feb-11 5600 110 110 81.2 82.45 81.2
405134059NIFTY 1-Dec-10 24-Feb-11 5500 80 86 67 69.55 70
405134059NIFTY 1-Dec-10 24-Feb-11 5400 75.9 75.9 56.1 57.25 57
405134059NIFTY 1-Dec-10 24-Feb-11 5700 135 139.35 102 102.8 102
405134059NIFTY 1-Dec-10 24-Feb-11 5800 161.5 161.5 130.5 133.1 130.55
405134059NIFTY 1-Dec-10 24-Feb-11 5900 187.05 279.6 162 162.7 162
405134059NIFTY 1-Dec-10 24-Feb-11 6000 235 240 200 204.7 200
405134059NIFTY 1-Dec-10 24-Feb-11 6100 241.9 246 233 239.5 233
405134059NIFTY 1-Dec-10 24-Feb-11 6200 0 0 0 438.3 0
405134059NIFTY 1-Dec-10 24-Feb-11 6300 0 0 0 460 460
405134059NIFTY 1-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405134059NIFTY 1-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405134059NIFTY 1-Dec-10 24-Feb-11 5300 59.9 60 47 49 49
405134059NIFTY 1-Dec-10 24-Feb-11 5200 46 46 37 37.85 37
405144054NIFTY 2-Dec-10 30-Dec-10 6600 580 595 566 566 566
405144054NIFTY 2-Dec-10 30-Dec-10 6700 661.8 694.75 661.8 684.9 684.9
405144054NIFTY 2-Dec-10 30-Dec-10 6800 762.9 773 762.9 773 773
405144054NIFTY 2-Dec-10 30-Dec-10 6900 890 890 860.1 861.95 861.25
405144054NIFTY 2-Dec-10 30-Dec-10 7000 0 0 0 1436 1436
405144054NIFTY 2-Dec-10 30-Dec-10 2000 0 0 0 2.5 2.5
405144054NIFTY 2-Dec-10 30-Dec-10 2100 0 0 0 120 120
405144054NIFTY 2-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405144054NIFTY 2-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405144054NIFTY 2-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405144054NIFTY 2-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405144054NIFTY 2-Dec-10 30-Dec-10 2600 0 0 0 1 1
405144054NIFTY 2-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405144054NIFTY 2-Dec-10 30-Dec-10 2800 0 0 0 1 1
405144054NIFTY 2-Dec-10 30-Dec-10 2900 0 0 0 4 4
405144054NIFTY 2-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405144054NIFTY 2-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405144054NIFTY 2-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405144054NIFTY 2-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405144054NIFTY 2-Dec-10 30-Dec-10 3400 1.05 1.05 1.05 1.05 1.05
405144054NIFTY 2-Dec-10 30-Dec-10 3500 1 1 0.8 1 1
405144054NIFTY 2-Dec-10 30-Dec-10 3600 1.05 1.05 1.05 1.05 1.05
405144054NIFTY 2-Dec-10 30-Dec-10 3700 1.1 1.1 0.65 0.65 0.65
405144054NIFTY 2-Dec-10 30-Dec-10 3800 1.05 1.05 1 1.05 1.05
405144054NIFTY 2-Dec-10 30-Dec-10 3900 0.1 0.1 0.1 0.1 0.1
405144054NIFTY 2-Dec-10 30-Dec-10 4000 1.55 1.7 1.4 1.4 1.4
405144054NIFTY 2-Dec-10 30-Dec-10 4100 1.65 1.65 1.6 1.6 1.6
405144054NIFTY 2-Dec-10 30-Dec-10 4200 1.6 1.65 1.6 1.6 1.6
405144054NIFTY 2-Dec-10 30-Dec-10 4300 1.7 2.2 1.7 2 2
405144054NIFTY 2-Dec-10 30-Dec-10 4400 1.8 1.95 1.8 1.95 1.95
405144054NIFTY 2-Dec-10 30-Dec-10 4500 2.05 2.2 1.85 2.1 2.1
405144054NIFTY 2-Dec-10 30-Dec-10 4600 2.2 2.2 2 2.05 2.05
405144054NIFTY 2-Dec-10 30-Dec-10 4700 2.5 2.55 1.95 2.15 2.1
405144054NIFTY 2-Dec-10 30-Dec-10 4800 2 2.6 1.85 2.05 2
405144054NIFTY 2-Dec-10 30-Dec-10 4900 2.9 2.9 2.6 2.8 2.8
405144054NIFTY 2-Dec-10 30-Dec-10 5000 2.35 3.4 2.35 3 3.1
405144054NIFTY 2-Dec-10 30-Dec-10 5100 3.85 3.85 3.1 3.55 3.55
405144054NIFTY 2-Dec-10 30-Dec-10 5200 5 5.2 4.45 4.65 4.9
405144054NIFTY 2-Dec-10 30-Dec-10 5300 7.5 7.5 4.5 6.3 6.55
405144054NIFTY 2-Dec-10 30-Dec-10 5400 10 10.2 7.1 8.45 8.5
405144054NIFTY 2-Dec-10 30-Dec-10 5500 10.05 15.05 10.05 11.8 11.25
405144054NIFTY 2-Dec-10 30-Dec-10 5600 19.5 22.9 16 17.65 17.35
405144054NIFTY 2-Dec-10 30-Dec-10 5700 23.35 34.65 23.35 27.1 26.85
405144054NIFTY 2-Dec-10 30-Dec-10 5800 40 51.4 36.2 40.7 40.55
405144054NIFTY 2-Dec-10 30-Dec-10 5900 65 78.25 60.3 62.9 63.05
405144054NIFTY 2-Dec-10 30-Dec-10 6000 102.85 117.9 91.6 95.85 96
405144054NIFTY 2-Dec-10 30-Dec-10 6100 150.25 170 138.1 142.65 144
405144054NIFTY 2-Dec-10 30-Dec-10 6200 215 238.3 199.3 206.85 206.05
405144054NIFTY 2-Dec-10 30-Dec-10 6300 290 320.25 278.5 285.05 289.8
405144054NIFTY 2-Dec-10 30-Dec-10 6400 380 410 366.3 374.25 375
405144054NIFTY 2-Dec-10 30-Dec-10 6500 468 500.1 460 472.15 476.5
405144057NIFTY 2-Dec-10 27-Jan-11 5200 14.45 15.4 12.55 13.15 13
405144057NIFTY 2-Dec-10 27-Jan-11 5300 18.5 21.65 17 18.45 18.5
405144057NIFTY 2-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405144057NIFTY 2-Dec-10 27-Jan-11 6900 0 0 0 899 899
405144057NIFTY 2-Dec-10 27-Jan-11 6800 0 0 0 865 865
405144057NIFTY 2-Dec-10 27-Jan-11 6700 0 0 0 871 871
405144057NIFTY 2-Dec-10 27-Jan-11 6600 565 565 565 565 565
405144057NIFTY 2-Dec-10 27-Jan-11 6500 0 0 0 600 600
405144057NIFTY 2-Dec-10 27-Jan-11 6400 393 407.1 393 395 395
405144057NIFTY 2-Dec-10 27-Jan-11 6300 315 335.3 301 312.45 313.1
405144057NIFTY 2-Dec-10 27-Jan-11 6200 263.85 271.85 238 245.55 246
405144057NIFTY 2-Dec-10 27-Jan-11 6100 189.25 208.15 184.6 188.3 190
405144057NIFTY 2-Dec-10 27-Jan-11 6000 155.9 163.95 142.5 145.5 144.4
405144057NIFTY 2-Dec-10 27-Jan-11 5900 118 125 108 110.05 110.95
405144057NIFTY 2-Dec-10 27-Jan-11 5800 89.95 96.15 82.25 84.2 84
405144057NIFTY 2-Dec-10 27-Jan-11 5700 60 71 60 62.35 63
405144057NIFTY 2-Dec-10 27-Jan-11 5600 51 53.2 40.05 46.15 46.1
405144057NIFTY 2-Dec-10 27-Jan-11 5500 31.05 40 31.05 34.25 34
405144057NIFTY 2-Dec-10 27-Jan-11 5400 33 33 24.55 25.3 24.6
405144059NIFTY 2-Dec-10 24-Feb-11 5600 73.6 81 71 71.85 71
405144059NIFTY 2-Dec-10 24-Feb-11 6100 215 215 215 215 215
405144059NIFTY 2-Dec-10 24-Feb-11 6200 300 300 260 266.5 260
405144059NIFTY 2-Dec-10 24-Feb-11 6300 0 0 0 460 460
405144059NIFTY 2-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405144059NIFTY 2-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405144059NIFTY 2-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405144059NIFTY 2-Dec-10 24-Feb-11 6000 184.8 195 178 179.1 180
405144059NIFTY 2-Dec-10 24-Feb-11 5900 150 162 143 143.55 143
405144059NIFTY 2-Dec-10 24-Feb-11 5800 125 128 104.55 115.2 114.55
405144059NIFTY 2-Dec-10 24-Feb-11 5700 91 100.9 85.05 91.25 88.55
405144059NIFTY 2-Dec-10 24-Feb-11 5500 60 64 55.2 56.75 55.2
405144059NIFTY 2-Dec-10 24-Feb-11 5400 47.5 51 42.55 44.7 42.55
405144059NIFTY 2-Dec-10 24-Feb-11 5300 40 41 21.05 31.45 21.05
405144059NIFTY 2-Dec-10 24-Feb-11 5200 29.05 32 29.05 29.05 29.05
405154054NIFTY 3-Dec-10 30-Dec-10 2000 0 0 0 2.5 2.5
405154054NIFTY 3-Dec-10 30-Dec-10 7000 0 0 0 1436 1436
405154054NIFTY 3-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405154054NIFTY 3-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405154054NIFTY 3-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405154054NIFTY 3-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405154054NIFTY 3-Dec-10 30-Dec-10 2600 0 0 0 1 1
405154054NIFTY 3-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405154054NIFTY 3-Dec-10 30-Dec-10 2800 0 0 0 1 1
405154054NIFTY 3-Dec-10 30-Dec-10 2900 0 0 0 4 4
405154054NIFTY 3-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405154054NIFTY 3-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405154054NIFTY 3-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405154054NIFTY 3-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405154054NIFTY 3-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405154054NIFTY 3-Dec-10 30-Dec-10 3500 1 1 1 1 1
405154054NIFTY 3-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405154054NIFTY 3-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405154054NIFTY 3-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405154054NIFTY 3-Dec-10 30-Dec-10 3900 0 0 0 0.1 0.1
405154054NIFTY 3-Dec-10 30-Dec-10 4000 1.65 1.75 1.2 1.7 1.65
405154054NIFTY 3-Dec-10 30-Dec-10 4100 1.8 1.8 1.8 1.8 1.8
405154054NIFTY 3-Dec-10 30-Dec-10 4200 2 2 2 2 2
405154054NIFTY 3-Dec-10 30-Dec-10 4300 1.95 2.15 1.95 2.15 2.15
405154054NIFTY 3-Dec-10 30-Dec-10 4400 2.4 2.4 2.3 2.3 2.3
405154054NIFTY 3-Dec-10 30-Dec-10 4500 2 2.4 2 2.2 2.15
405154054NIFTY 3-Dec-10 30-Dec-10 4600 2.2 2.75 2 2.25 2.2
405154054NIFTY 3-Dec-10 30-Dec-10 4700 2.1 2.5 2.05 2.25 2.25
405154054NIFTY 3-Dec-10 30-Dec-10 4800 1.55 2.45 1.55 2.2 2.2
405154054NIFTY 3-Dec-10 30-Dec-10 4900 2.8 3.2 2.8 2.95 3
405154054NIFTY 3-Dec-10 30-Dec-10 5000 3.25 4 3 3.3 3.5
405154054NIFTY 3-Dec-10 30-Dec-10 5100 3.6 4.8 3.45 4.1 3.9
405154054NIFTY 3-Dec-10 30-Dec-10 5200 4.55 5.65 4.25 4.85 4.7
405154054NIFTY 3-Dec-10 30-Dec-10 5300 6.3 7.45 5.8 6.35 6.25
405154054NIFTY 3-Dec-10 30-Dec-10 5400 8.3 10.35 7.8 8.65 7.8
405154054NIFTY 3-Dec-10 30-Dec-10 5500 12 14.7 9.05 11.5 10.55
405154054NIFTY 3-Dec-10 30-Dec-10 5600 17.9 21.95 15.25 16.65 15.25
405154054NIFTY 3-Dec-10 30-Dec-10 5700 27.9 33.5 24 25.95 24.4
405154054NIFTY 3-Dec-10 30-Dec-10 5800 39 50.8 36.1 39.45 37.5
405154054NIFTY 3-Dec-10 30-Dec-10 5900 63 78.15 58 62.55 59.25
405154054NIFTY 3-Dec-10 30-Dec-10 6000 96 119 90.25 97.2 91
405154054NIFTY 3-Dec-10 30-Dec-10 6100 150 175.25 137.6 145.15 138.85
405154054NIFTY 3-Dec-10 30-Dec-10 6200 204.45 249 203.05 213.75 206
405154054NIFTY 3-Dec-10 30-Dec-10 6300 296.8 336.05 283.5 297.4 288.85
405154054NIFTY 3-Dec-10 30-Dec-10 6400 392 420.2 376 383.5 386.65
405154054NIFTY 3-Dec-10 30-Dec-10 6500 487.7 516 467 485.5 480
405154054NIFTY 3-Dec-10 30-Dec-10 6600 568 607 568 577.5 575
405154054NIFTY 3-Dec-10 30-Dec-10 6700 675.9 680.75 675 675 675
405154054NIFTY 3-Dec-10 30-Dec-10 6800 776 776 776 776 776
405154054NIFTY 3-Dec-10 30-Dec-10 6900 863 913 863 878 878
405154054NIFTY 3-Dec-10 30-Dec-10 2100 0 0 0 120 120
405154057NIFTY 3-Dec-10 27-Jan-11 5900 110 125.5 102.9 108 102.9
405154057NIFTY 3-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405154057NIFTY 3-Dec-10 27-Jan-11 6100 190 210.8 178.05 184.3 178.05
405154057NIFTY 3-Dec-10 27-Jan-11 6200 263.9 278.35 235 244.5 236.75
405154057NIFTY 3-Dec-10 27-Jan-11 6300 301.05 340 295 297.55 300
405154057NIFTY 3-Dec-10 27-Jan-11 6400 390 405 380 401.05 401.05
405154057NIFTY 3-Dec-10 27-Jan-11 5200 13 13.5 10 10.85 10
405154057NIFTY 3-Dec-10 27-Jan-11 5300 18.4 19.65 15 16.3 15
405154057NIFTY 3-Dec-10 27-Jan-11 5400 24.95 27.25 21.5 22.8 21.7
405154057NIFTY 3-Dec-10 27-Jan-11 5500 25.05 36.6 25.05 31 29.9
405154057NIFTY 3-Dec-10 27-Jan-11 5600 46.95 52 39.15 41.6 39.9
405154057NIFTY 3-Dec-10 27-Jan-11 5700 64 69.5 55 56.1 55
405154057NIFTY 3-Dec-10 27-Jan-11 5800 94 95.25 76.85 80.45 76.85
405154057NIFTY 3-Dec-10 27-Jan-11 6500 0 0 0 600 600
405154057NIFTY 3-Dec-10 27-Jan-11 6600 0 0 0 565 565
405154057NIFTY 3-Dec-10 27-Jan-11 6700 0 0 0 871 871
405154057NIFTY 3-Dec-10 27-Jan-11 6800 765 765 765 765 765
405154057NIFTY 3-Dec-10 27-Jan-11 6900 865 865 865 865 865
405154057NIFTY 3-Dec-10 27-Jan-11 6000 115 164.6 104.05 143.3 136.55
405154059NIFTY 3-Dec-10 24-Feb-11 5300 28.1 39.5 21.05 32.9 32.9
405154059NIFTY 3-Dec-10 24-Feb-11 5400 43 50 42.5 43.05 44
405154059NIFTY 3-Dec-10 24-Feb-11 5500 57.35 63 51.25 52.2 51.25
405154059NIFTY 3-Dec-10 24-Feb-11 5600 71 80 65 66.5 65
405154059NIFTY 3-Dec-10 24-Feb-11 5700 85 102 84 87.4 84
405154059NIFTY 3-Dec-10 24-Feb-11 5800 117 128 111 113.8 111
405154059NIFTY 3-Dec-10 24-Feb-11 5900 149.95 155 140 140.65 140
405154059NIFTY 3-Dec-10 24-Feb-11 6000 181.3 199 176.1 184.75 176.9
405154059NIFTY 3-Dec-10 24-Feb-11 6100 195.3 238 189 238 238
405154059NIFTY 3-Dec-10 24-Feb-11 6200 0 0 0 266.5 260
405154059NIFTY 3-Dec-10 24-Feb-11 6300 0 0 0 460 460
405154059NIFTY 3-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405154059NIFTY 3-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405154059NIFTY 3-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405154059NIFTY 3-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405154059NIFTY 3-Dec-10 24-Feb-11 5200 29 30 25 29 29
405184054NIFTY 6-Dec-10 30-Dec-10 2000 0 0 0 2.5 2.5
405184054NIFTY 6-Dec-10 30-Dec-10 7000 930 930 930 930 930
405184054NIFTY 6-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405184054NIFTY 6-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405184054NIFTY 6-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405184054NIFTY 6-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405184054NIFTY 6-Dec-10 30-Dec-10 2600 0 0 0 1 1
405184054NIFTY 6-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405184054NIFTY 6-Dec-10 30-Dec-10 2800 0 0 0 1 1
405184054NIFTY 6-Dec-10 30-Dec-10 2900 0 0 0 4 4
405184054NIFTY 6-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405184054NIFTY 6-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405184054NIFTY 6-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405184054NIFTY 6-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405184054NIFTY 6-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405184054NIFTY 6-Dec-10 30-Dec-10 3500 0 0 0 1 1
405184054NIFTY 6-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405184054NIFTY 6-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405184054NIFTY 6-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405184054NIFTY 6-Dec-10 30-Dec-10 3900 0 0 0 0.1 0.1
405184054NIFTY 6-Dec-10 30-Dec-10 4000 1.45 1.85 1.4 1.65 1.6
405184054NIFTY 6-Dec-10 30-Dec-10 4100 1.9 2 1.85 2 2
405184054NIFTY 6-Dec-10 30-Dec-10 4200 1.3 2.1 1.3 1.95 2.1
405184054NIFTY 6-Dec-10 30-Dec-10 4300 1.2 2.15 1.2 2.1 2.15
405184054NIFTY 6-Dec-10 30-Dec-10 4400 2 2.4 2 2.05 2.05
405184054NIFTY 6-Dec-10 30-Dec-10 4500 2.3 2.3 2.05 2.05 2.05
405184054NIFTY 6-Dec-10 30-Dec-10 4600 2.4 2.4 2.1 2.1 2.1
405184054NIFTY 6-Dec-10 30-Dec-10 4700 2 2.25 2 2.15 2.1
405184054NIFTY 6-Dec-10 30-Dec-10 4800 1.6 2.45 1.6 2.1 2
405184054NIFTY 6-Dec-10 30-Dec-10 4900 2.85 3.1 2.6 2.9 2.85
405184054NIFTY 6-Dec-10 30-Dec-10 5000 3.05 3.9 3.05 3.75 3.65
405184054NIFTY 6-Dec-10 30-Dec-10 5100 3.95 4.45 3.7 4.35 4.35
405184054NIFTY 6-Dec-10 30-Dec-10 5200 4.4 5.85 4.4 5.4 5.85
405184054NIFTY 6-Dec-10 30-Dec-10 5300 5.2 8.05 5.15 7.05 6.95
405184054NIFTY 6-Dec-10 30-Dec-10 5400 7 9.5 6.95 9 9.2
405184054NIFTY 6-Dec-10 30-Dec-10 5500 9.05 13 8.05 12 12.8
405184054NIFTY 6-Dec-10 30-Dec-10 5600 12.6 19.15 11.85 17.65 18.7
405184054NIFTY 6-Dec-10 30-Dec-10 5700 23 29.4 17.6 26.95 29
405184054NIFTY 6-Dec-10 30-Dec-10 5800 36 44.9 27 41.35 44.1
405184054NIFTY 6-Dec-10 30-Dec-10 5900 55 70 41.55 64.65 67.55
405184054NIFTY 6-Dec-10 30-Dec-10 6000 86 107.4 65.25 99.3 105
405184054NIFTY 6-Dec-10 30-Dec-10 6100 135 161.6 102 151.6 158.05
405184054NIFTY 6-Dec-10 30-Dec-10 6200 202.75 232.5 156.65 222.15 231
405184054NIFTY 6-Dec-10 30-Dec-10 6300 275 322.7 228.8 306.05 315.6
405184054NIFTY 6-Dec-10 30-Dec-10 6400 342.6 412.95 312.6 401.55 412.95
405184054NIFTY 6-Dec-10 30-Dec-10 6500 437.05 501.05 407 497.7 501.05
405184054NIFTY 6-Dec-10 30-Dec-10 6600 536.35 576 519.85 576 576
405184054NIFTY 6-Dec-10 30-Dec-10 6700 645 695 605 688.35 695
405184054NIFTY 6-Dec-10 30-Dec-10 6800 0 0 0 776 776
405184054NIFTY 6-Dec-10 30-Dec-10 6900 825 926.15 810 926.15 926.15
405184054NIFTY 6-Dec-10 30-Dec-10 2100 0 0 0 120 120
405184057NIFTY 6-Dec-10 27-Jan-11 5900 98 114.5 83 109.05 112.5
405184057NIFTY 6-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405184057NIFTY 6-Dec-10 27-Jan-11 6100 163.25 201 149.1 190.3 199
405184057NIFTY 6-Dec-10 27-Jan-11 6200 220 260 200 252.7 260
405184057NIFTY 6-Dec-10 27-Jan-11 6300 275 309 250 308 309
405184057NIFTY 6-Dec-10 27-Jan-11 6400 345.4 380 340 380 380
405184057NIFTY 6-Dec-10 27-Jan-11 5200 10 11.25 8.3 11.05 11.25
405184057NIFTY 6-Dec-10 27-Jan-11 5300 14 16.7 11.35 15.95 16.7
405184057NIFTY 6-Dec-10 27-Jan-11 5400 18.05 23 16.3 22 23
405184057NIFTY 6-Dec-10 27-Jan-11 5500 30 32.2 22.35 30.4 32
405184057NIFTY 6-Dec-10 27-Jan-11 5600 36.1 44.15 30.95 41.8 43.55
405184057NIFTY 6-Dec-10 27-Jan-11 5700 57 61.1 43.45 58.1 60.05
405184057NIFTY 6-Dec-10 27-Jan-11 5800 75 85 61 81.7 84.5
405184057NIFTY 6-Dec-10 27-Jan-11 6500 0 0 0 600 600
405184057NIFTY 6-Dec-10 27-Jan-11 6600 580 580 580 580 580
405184057NIFTY 6-Dec-10 27-Jan-11 6700 600 600 600 600 600
405184057NIFTY 6-Dec-10 27-Jan-11 6800 716.35 716.35 714 714 714
405184057NIFTY 6-Dec-10 27-Jan-11 6900 850 855 850 855 855
405184057NIFTY 6-Dec-10 27-Jan-11 6000 135 153.6 111 145.85 150.05
405184059NIFTY 6-Dec-10 24-Feb-11 5300 28 30 25.65 30 29.9
405184059NIFTY 6-Dec-10 24-Feb-11 5400 43 44.45 33.4 40 41
405184059NIFTY 6-Dec-10 24-Feb-11 5500 51.7 56 42 53.6 56
405184059NIFTY 6-Dec-10 24-Feb-11 5600 62.85 71 54 68.7 68.05
405184059NIFTY 6-Dec-10 24-Feb-11 5700 79.2 91 73.5 85.6 91
405184059NIFTY 6-Dec-10 24-Feb-11 5800 108.3 119.9 95 114.5 119.9
405184059NIFTY 6-Dec-10 24-Feb-11 5900 110.15 149 110.1 143.1 149
405184059NIFTY 6-Dec-10 24-Feb-11 6000 170 193.85 152 187.2 186
405184059NIFTY 6-Dec-10 24-Feb-11 6100 213.9 235 185 235 235
405184059NIFTY 6-Dec-10 24-Feb-11 6200 0 0 0 266.5 260
405184059NIFTY 6-Dec-10 24-Feb-11 6300 201.5 201.5 201.5 201.5 201.5
405184059NIFTY 6-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405184059NIFTY 6-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405184059NIFTY 6-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405184059NIFTY 6-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405184059NIFTY 6-Dec-10 24-Feb-11 5200 22.3 26 22 23.95 23.95
405194054NIFTY 7-Dec-10 30-Dec-10 2000 2 2 2 2 2
405194054NIFTY 7-Dec-10 30-Dec-10 7000 0 0 0 930 930
405194054NIFTY 7-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405194054NIFTY 7-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405194054NIFTY 7-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405194054NIFTY 7-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405194054NIFTY 7-Dec-10 30-Dec-10 2600 0 0 0 1 1
405194054NIFTY 7-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405194054NIFTY 7-Dec-10 30-Dec-10 2800 0 0 0 1 1
405194054NIFTY 7-Dec-10 30-Dec-10 2900 0 0 0 4 4
405194054NIFTY 7-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405194054NIFTY 7-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405194054NIFTY 7-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405194054NIFTY 7-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405194054NIFTY 7-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405194054NIFTY 7-Dec-10 30-Dec-10 3500 0 0 0 1 1
405194054NIFTY 7-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405194054NIFTY 7-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405194054NIFTY 7-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405194054NIFTY 7-Dec-10 30-Dec-10 3900 1.7 2.25 1.65 2.1 2.05
405194054NIFTY 7-Dec-10 30-Dec-10 4000 1.5 2.25 1.5 1.7 1.7
405194054NIFTY 7-Dec-10 30-Dec-10 4100 1.95 1.95 1.95 1.95 1.95
405194054NIFTY 7-Dec-10 30-Dec-10 4200 2.2 2.2 2.2 2.2 2.2
405194054NIFTY 7-Dec-10 30-Dec-10 4300 2 2.05 2 2.05 2.05
405194054NIFTY 7-Dec-10 30-Dec-10 4400 0 0 0 2.05 2.05
405194054NIFTY 7-Dec-10 30-Dec-10 4500 0 0 0 2.05 2.05
405194054NIFTY 7-Dec-10 30-Dec-10 4600 2.75 2.75 2.75 2.75 2.75
405194054NIFTY 7-Dec-10 30-Dec-10 4700 2.2 2.5 2.2 2.5 2.5
405194054NIFTY 7-Dec-10 30-Dec-10 4800 2.05 2.7 2.05 2.4 2.45
405194054NIFTY 7-Dec-10 30-Dec-10 4900 3 3 2.8 2.8 2.8
405194054NIFTY 7-Dec-10 30-Dec-10 5000 3.95 3.95 3.35 3.55 3.5
405194054NIFTY 7-Dec-10 30-Dec-10 5100 4.15 4.55 3.85 4 3.95
405194054NIFTY 7-Dec-10 30-Dec-10 5200 6 6 4.7 5 4.75
405194054NIFTY 7-Dec-10 30-Dec-10 5300 6.95 7.8 5.8 6.05 6.25
405194054NIFTY 7-Dec-10 30-Dec-10 5400 8.5 10 7.2 7.85 7.5
405194054NIFTY 7-Dec-10 30-Dec-10 5500 14 14.45 9.7 10.55 10
405194054NIFTY 7-Dec-10 30-Dec-10 5600 17.3 21 13.85 15.15 14
405194054NIFTY 7-Dec-10 30-Dec-10 5700 26 31.75 21.1 23.35 21.6
405194054NIFTY 7-Dec-10 30-Dec-10 5800 40.8 50.4 33.05 36.75 33.05
405194054NIFTY 7-Dec-10 30-Dec-10 5900 63 78.85 54 59.9 54
405194054NIFTY 7-Dec-10 30-Dec-10 6000 104 120.9 86.55 94.15 87
405194054NIFTY 7-Dec-10 30-Dec-10 6100 158.7 181.7 136.1 145.25 136.1
405194054NIFTY 7-Dec-10 30-Dec-10 6200 224 259 206 216.45 206
405194054NIFTY 7-Dec-10 30-Dec-10 6300 314.95 345.3 288 303.55 288
405194054NIFTY 7-Dec-10 30-Dec-10 6400 416.6 440 380 386.5 380
405194054NIFTY 7-Dec-10 30-Dec-10 6500 511 538.5 477 493.95 481
405194054NIFTY 7-Dec-10 30-Dec-10 6600 603 603 603 603 603
405194054NIFTY 7-Dec-10 30-Dec-10 6700 720.35 720.35 682.35 682.35 682.35
405194054NIFTY 7-Dec-10 30-Dec-10 6800 0 0 0 776 776
405194054NIFTY 7-Dec-10 30-Dec-10 6900 906.95 910 894 895.25 894
405194054NIFTY 7-Dec-10 30-Dec-10 2100 0 0 0 120 120
405194057NIFTY 7-Dec-10 27-Jan-11 5900 110 124.5 101 106.75 101
405194057NIFTY 7-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405194057NIFTY 7-Dec-10 27-Jan-11 6100 186 215 182 185.85 182
405194057NIFTY 7-Dec-10 27-Jan-11 6200 256 275 244.1 254.2 249.95
405194057NIFTY 7-Dec-10 27-Jan-11 6300 347.95 348 307 330 330
405194057NIFTY 7-Dec-10 27-Jan-11 6400 420 420 420 420 420
405194057NIFTY 7-Dec-10 27-Jan-11 5200 11.65 12.5 9.5 10.2 12.35
405194057NIFTY 7-Dec-10 27-Jan-11 5300 16 17.75 14.15 15.3 15
405194057NIFTY 7-Dec-10 27-Jan-11 5400 22 25.3 19.75 21 20
405194057NIFTY 7-Dec-10 27-Jan-11 5500 30 35 27.95 28.95 28
405194057NIFTY 7-Dec-10 27-Jan-11 5600 45 48.15 38 40.6 38.9
405194057NIFTY 7-Dec-10 27-Jan-11 5700 60 66.8 41.1 57.55 55.2
405194057NIFTY 7-Dec-10 27-Jan-11 5800 82 92.45 75.05 79.45 77.8
405194057NIFTY 7-Dec-10 27-Jan-11 6500 0 0 0 600 600
405194057NIFTY 7-Dec-10 27-Jan-11 6600 0 0 0 580 580
405194057NIFTY 7-Dec-10 27-Jan-11 6700 700 700 700 700 700
405194057NIFTY 7-Dec-10 27-Jan-11 6800 0 0 0 714 714
405194057NIFTY 7-Dec-10 27-Jan-11 6900 870 875 860 860 860
405194057NIFTY 7-Dec-10 27-Jan-11 6000 150.05 165.7 135.95 143.65 135.95
405194059NIFTY 7-Dec-10 24-Feb-11 5300 29.95 34 29.95 30.1 30.05
405194059NIFTY 7-Dec-10 24-Feb-11 5400 36 45 36 38 38
405194059NIFTY 7-Dec-10 24-Feb-11 5500 58 58.5 49.05 51.3 49.5
405194059NIFTY 7-Dec-10 24-Feb-11 5600 74 75 66.05 67.05 67
405194059NIFTY 7-Dec-10 24-Feb-11 5700 90 95.4 81 86 81.15
405194059NIFTY 7-Dec-10 24-Feb-11 5800 112 126 111.1 113.95 111.1
405194059NIFTY 7-Dec-10 24-Feb-11 5900 143 165 107 142 142
405194059NIFTY 7-Dec-10 24-Feb-11 6000 188 203 175.85 181.75 179.85
405194059NIFTY 7-Dec-10 24-Feb-11 6100 235 295 216.4 223 223
405194059NIFTY 7-Dec-10 24-Feb-11 6200 280 295 280 285 285
405194059NIFTY 7-Dec-10 24-Feb-11 6300 365 365 360 360 360
405194059NIFTY 7-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405194059NIFTY 7-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405194059NIFTY 7-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405194059NIFTY 7-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405194059NIFTY 7-Dec-10 24-Feb-11 5200 31 31 23 23.05 23
405204054NIFTY 8-Dec-10 30-Dec-10 2000 0 0 0 2 2
405204054NIFTY 8-Dec-10 30-Dec-10 7000 0 0 0 930 930
405204054NIFTY 8-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405204054NIFTY 8-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405204054NIFTY 8-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405204054NIFTY 8-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405204054NIFTY 8-Dec-10 30-Dec-10 2600 0 0 0 1 1
405204054NIFTY 8-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405204054NIFTY 8-Dec-10 30-Dec-10 2800 0 0 0 1 1
405204054NIFTY 8-Dec-10 30-Dec-10 2900 0 0 0 4 4
405204054NIFTY 8-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405204054NIFTY 8-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405204054NIFTY 8-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405204054NIFTY 8-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405204054NIFTY 8-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405204054NIFTY 8-Dec-10 30-Dec-10 3500 0 0 0 1 1
405204054NIFTY 8-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405204054NIFTY 8-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405204054NIFTY 8-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405204054NIFTY 8-Dec-10 30-Dec-10 3900 0 0 0 2.1 2.05
405204054NIFTY 8-Dec-10 30-Dec-10 4000 2.15 2.15 1.65 1.75 1.65
405204054NIFTY 8-Dec-10 30-Dec-10 4100 2 2 1.75 1.8 1.8
405204054NIFTY 8-Dec-10 30-Dec-10 4200 2.3 2.3 1.65 1.65 1.65
405204054NIFTY 8-Dec-10 30-Dec-10 4300 1.7 2.1 1.7 2 2
405204054NIFTY 8-Dec-10 30-Dec-10 4400 2 2.2 2 2.05 2
405204054NIFTY 8-Dec-10 30-Dec-10 4500 2 2 2 2 2
405204054NIFTY 8-Dec-10 30-Dec-10 4600 2.8 2.8 2.4 2.4 2.4
405204054NIFTY 8-Dec-10 30-Dec-10 4700 3.8 3.8 2.25 2.25 2.25
405204054NIFTY 8-Dec-10 30-Dec-10 4800 2.45 2.55 2.05 2.4 2.45
405204054NIFTY 8-Dec-10 30-Dec-10 4900 3 3.4 2.7 2.95 2.9
405204054NIFTY 8-Dec-10 30-Dec-10 5000 4.2 4.2 3.1 3.2 3.2
405204054NIFTY 8-Dec-10 30-Dec-10 5100 4 4.7 3.75 4 4
405204054NIFTY 8-Dec-10 30-Dec-10 5200 5.3 6.2 5 5.3 5.3
405204054NIFTY 8-Dec-10 30-Dec-10 5300 8.9 8.9 6.75 7.5 7.5
405204054NIFTY 8-Dec-10 30-Dec-10 5400 9.4 12.2 8.55 10.5 10.5
405204054NIFTY 8-Dec-10 30-Dec-10 5500 11.5 18.55 11.5 15.6 15.35
405204054NIFTY 8-Dec-10 30-Dec-10 5600 16.25 28.65 16.25 24.05 23.3
405204054NIFTY 8-Dec-10 30-Dec-10 5700 50 50 25 38.8 37.6
405204054NIFTY 8-Dec-10 30-Dec-10 5800 39.9 70.35 39.9 60.35 58.1
405204054NIFTY 8-Dec-10 30-Dec-10 5900 65.35 108.7 65.35 94.25 91.5
405204054NIFTY 8-Dec-10 30-Dec-10 6000 103.1 162 103 142.5 140
405204054NIFTY 8-Dec-10 30-Dec-10 6100 167 230 163 207.3 203.05
405204054NIFTY 8-Dec-10 30-Dec-10 6200 236.7 312 236.7 295.5 287.3
405204054NIFTY 8-Dec-10 30-Dec-10 6300 343.9 404.25 337 377.95 373.15
405204054NIFTY 8-Dec-10 30-Dec-10 6400 426 502.9 426 480.05 475
405204054NIFTY 8-Dec-10 30-Dec-10 6500 533.15 618.8 533.15 577.9 572.5
405204054NIFTY 8-Dec-10 30-Dec-10 6600 653.05 692.15 653.05 678.45 678.45
405204054NIFTY 8-Dec-10 30-Dec-10 6700 765 767.9 765 767.9 767.9
405204054NIFTY 8-Dec-10 30-Dec-10 6800 0 0 0 776 776
405204054NIFTY 8-Dec-10 30-Dec-10 6900 943.3 988 943.3 971.5 971.7
405204054NIFTY 8-Dec-10 30-Dec-10 2100 0 0 0 120 120
405204057NIFTY 8-Dec-10 27-Jan-11 5900 115.1 159.65 115.1 145.5 140
405204057NIFTY 8-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405204057NIFTY 8-Dec-10 27-Jan-11 6100 210 260 208.5 242.35 241
405204057NIFTY 8-Dec-10 27-Jan-11 6200 300.3 331 287.55 304.25 303
405204057NIFTY 8-Dec-10 27-Jan-11 6300 350.3 401 350.3 390 388
405204057NIFTY 8-Dec-10 27-Jan-11 6400 460.3 488 454.25 454.25 454.25
405204057NIFTY 8-Dec-10 27-Jan-11 5200 11.9 18.35 11.9 15.8 15.15
405204057NIFTY 8-Dec-10 27-Jan-11 5300 18 27.6 17 22.1 21.5
405204057NIFTY 8-Dec-10 27-Jan-11 5400 21.2 36.05 21.2 31.25 30
405204057NIFTY 8-Dec-10 27-Jan-11 5500 30 49 30 43.5 42.05
405204057NIFTY 8-Dec-10 27-Jan-11 5600 47 68.05 45.25 60.7 56
405204057NIFTY 8-Dec-10 27-Jan-11 5700 55.1 91 55.1 82.4 81
405204057NIFTY 8-Dec-10 27-Jan-11 5800 94 122 88 110.35 106
405204057NIFTY 8-Dec-10 27-Jan-11 6500 545 580 530 580 580
405204057NIFTY 8-Dec-10 27-Jan-11 6600 620 625 620 625 625
405204057NIFTY 8-Dec-10 27-Jan-11 6700 0 0 0 700 700
405204057NIFTY 8-Dec-10 27-Jan-11 6800 0 0 0 714 714
405204057NIFTY 8-Dec-10 27-Jan-11 6900 930 965 930 950.35 950.35
405204057NIFTY 8-Dec-10 27-Jan-11 6000 159.4 208 157.2 188.1 187.4
405204059NIFTY 8-Dec-10 24-Feb-11 5300 35 48.5 34.05 38.3 38.25
405204059NIFTY 8-Dec-10 24-Feb-11 5400 46.5 59.6 45 53.95 49.3
405204059NIFTY 8-Dec-10 24-Feb-11 5500 50 79.45 50 70.1 68.6
405204059NIFTY 8-Dec-10 24-Feb-11 5600 74 95 74 90.7 91
405204059NIFTY 8-Dec-10 24-Feb-11 5700 94.45 122.2 92 112.45 111.4
405204059NIFTY 8-Dec-10 24-Feb-11 5800 121 155.95 121 143.75 141
405204059NIFTY 8-Dec-10 24-Feb-11 5900 151 189 151 182.3 184.85
405204059NIFTY 8-Dec-10 24-Feb-11 6000 205 240 204.75 230.7 230
405204059NIFTY 8-Dec-10 24-Feb-11 6100 250 285 225.05 225.05 225.05
405204059NIFTY 8-Dec-10 24-Feb-11 6200 330 330 320 330 330
405204059NIFTY 8-Dec-10 24-Feb-11 6300 391 391 390 390 390
405204059NIFTY 8-Dec-10 24-Feb-11 6400 0 0 0 579.9 0
405204059NIFTY 8-Dec-10 24-Feb-11 6500 0 0 0 600.9 0
405204059NIFTY 8-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405204059NIFTY 8-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405204059NIFTY 8-Dec-10 24-Feb-11 5200 26 34 26 28.7 32.5
405214054NIFTY 9-Dec-10 30-Dec-10 2000 0 0 0 2 2
405214054NIFTY 9-Dec-10 30-Dec-10 7000 0 0 0 930 930
405214054NIFTY 9-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405214054NIFTY 9-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405214054NIFTY 9-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405214054NIFTY 9-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405214054NIFTY 9-Dec-10 30-Dec-10 2600 0 0 0 1 1
405214054NIFTY 9-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405214054NIFTY 9-Dec-10 30-Dec-10 2800 0 0 0 1 1
405214054NIFTY 9-Dec-10 30-Dec-10 2900 0 0 0 4 4
405214054NIFTY 9-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405214054NIFTY 9-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405214054NIFTY 9-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405214054NIFTY 9-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405214054NIFTY 9-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405214054NIFTY 9-Dec-10 30-Dec-10 3500 0 0 0 1 1
405214054NIFTY 9-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405214054NIFTY 9-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405214054NIFTY 9-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405214054NIFTY 9-Dec-10 30-Dec-10 3900 1.95 2 1.7 1.85 1.85
405214054NIFTY 9-Dec-10 30-Dec-10 4000 1.6 2.2 1.55 1.7 1.7
405214054NIFTY 9-Dec-10 30-Dec-10 4100 0 0 0 1.8 1.8
405214054NIFTY 9-Dec-10 30-Dec-10 4200 2.6 2.6 2.5 2.55 2.5
405214054NIFTY 9-Dec-10 30-Dec-10 4300 2.15 2.15 2.15 2.15 2.15
405214054NIFTY 9-Dec-10 30-Dec-10 4400 2.2 2.2 2.05 2.1 2.1
405214054NIFTY 9-Dec-10 30-Dec-10 4500 2 3 2 2.8 3
405214054NIFTY 9-Dec-10 30-Dec-10 4600 2.4 3 2.2 2.9 3
405214054NIFTY 9-Dec-10 30-Dec-10 4700 2 3 2 2.85 3
405214054NIFTY 9-Dec-10 30-Dec-10 4800 1.8 3.5 1.8 3 3
405214054NIFTY 9-Dec-10 30-Dec-10 4900 2.7 4.35 2.7 3.95 3.75
405214054NIFTY 9-Dec-10 30-Dec-10 5000 3.2 5.85 3.1 5.35 5.85
405214054NIFTY 9-Dec-10 30-Dec-10 5100 3.9 8.45 3.9 7.7 7.55
405214054NIFTY 9-Dec-10 30-Dec-10 5200 4.95 12.35 4.95 11.6 10.55
405214054NIFTY 9-Dec-10 30-Dec-10 5300 6.8 18.4 6.7 16.95 15
405214054NIFTY 9-Dec-10 30-Dec-10 5400 8.5 27.4 8.5 24.9 22.5
405214054NIFTY 9-Dec-10 30-Dec-10 5500 13 41.5 13 37 33
405214054NIFTY 9-Dec-10 30-Dec-10 5600 25 61.5 20.1 55.3 49
405214054NIFTY 9-Dec-10 30-Dec-10 5700 35.3 92.5 31.1 83.8 77.5
405214054NIFTY 9-Dec-10 30-Dec-10 5800 55 137 51 123.65 118
405214054NIFTY 9-Dec-10 30-Dec-10 5900 88.8 195.7 82.5 181 171.85
405214054NIFTY 9-Dec-10 30-Dec-10 6000 135 268 128.45 250.5 240.1
405214054NIFTY 9-Dec-10 30-Dec-10 6100 225 354.2 192.2 332.6 320.6
405214054NIFTY 9-Dec-10 30-Dec-10 6200 281.25 444.4 276.45 423.15 413
405214054NIFTY 9-Dec-10 30-Dec-10 6300 374.4 540 374.4 523.75 515
405214054NIFTY 9-Dec-10 30-Dec-10 6400 493.3 641 478.95 621.55 610
405214054NIFTY 9-Dec-10 30-Dec-10 6500 580.7 735 580 724.55 715
405214054NIFTY 9-Dec-10 30-Dec-10 6600 680 807 680 807 807
405214054NIFTY 9-Dec-10 30-Dec-10 6700 782.25 915 780.75 912.5 915
405214054NIFTY 9-Dec-10 30-Dec-10 6800 0 0 0 776 776
405214054NIFTY 9-Dec-10 30-Dec-10 6900 975 1125 975 1107.7 1098
405214054NIFTY 9-Dec-10 30-Dec-10 2100 0 0 0 120 120
405214057NIFTY 9-Dec-10 27-Jan-11 5900 145.5 247 139.05 225.3 217.05
405214057NIFTY 9-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405214057NIFTY 9-Dec-10 27-Jan-11 6100 255.75 370 246 349.3 345
405214057NIFTY 9-Dec-10 27-Jan-11 6200 320 444 310 432.55 430.25
405214057NIFTY 9-Dec-10 27-Jan-11 6300 386 555 386 526.25 555
405214057NIFTY 9-Dec-10 27-Jan-11 6400 472 580 472 580 580
405214057NIFTY 9-Dec-10 27-Jan-11 5200 15.65 37.2 15.55 34.65 34.75
405214057NIFTY 9-Dec-10 27-Jan-11 5300 11 49.8 11 46.3 41.7
405214057NIFTY 9-Dec-10 27-Jan-11 5400 30.1 68 30 63.2 57
405214057NIFTY 9-Dec-10 27-Jan-11 5500 43 90.15 42.05 84.95 80
405214057NIFTY 9-Dec-10 27-Jan-11 5600 61.9 120 57.1 109.35 103
405214057NIFTY 9-Dec-10 27-Jan-11 5700 78 155 78 140 132.55
405214057NIFTY 9-Dec-10 27-Jan-11 5800 109 198.4 105.65 174.85 169
405214057NIFTY 9-Dec-10 27-Jan-11 6500 575 610 575 610 610
405214057NIFTY 9-Dec-10 27-Jan-11 6600 0 0 0 625 625
405214057NIFTY 9-Dec-10 27-Jan-11 6700 849 849 849 849 849
405214057NIFTY 9-Dec-10 27-Jan-11 6800 0 0 0 714 714
405214057NIFTY 9-Dec-10 27-Jan-11 6900 943 945 943 945 945
405214057NIFTY 9-Dec-10 27-Jan-11 6000 188 307.65 170.65 287.1 275
405214059NIFTY 9-Dec-10 24-Feb-11 5300 41.35 74 41.35 69.75 68
405214059NIFTY 9-Dec-10 24-Feb-11 5400 58 97.9 57.5 91.4 95
405214059NIFTY 9-Dec-10 24-Feb-11 5500 75 118 71 110.35 108.05
405214059NIFTY 9-Dec-10 24-Feb-11 5600 97 150 91.6 141 136.1
405214059NIFTY 9-Dec-10 24-Feb-11 5700 116 185 114 173.2 162.2
405214059NIFTY 9-Dec-10 24-Feb-11 5800 145 235.95 141.8 207.65 196.75
405214059NIFTY 9-Dec-10 24-Feb-11 5900 191.25 282.15 189 263.4 254
405214059NIFTY 9-Dec-10 24-Feb-11 6000 240 326 225.1 319.5 319.85
405214059NIFTY 9-Dec-10 24-Feb-11 6100 270.05 370 270.05 370 370
405214059NIFTY 9-Dec-10 24-Feb-11 6200 448 448 448 448 448
405214059NIFTY 9-Dec-10 24-Feb-11 6300 460 460 460 460 460
405214059NIFTY 9-Dec-10 24-Feb-11 6400 550 550 550 550 550
405214059NIFTY 9-Dec-10 24-Feb-11 6500 600 600 600 600 600
405214059NIFTY 9-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405214059NIFTY 9-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405214059NIFTY 9-Dec-10 24-Feb-11 5200 32 57 32 49.95 45.5
405224054NIFTY 10-Dec-10 30-Dec-10 2000 0 0 0 2 2
405224054NIFTY 10-Dec-10 30-Dec-10 7000 0 0 0 930 930
405224054NIFTY 10-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405224054NIFTY 10-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405224054NIFTY 10-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405224054NIFTY 10-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405224054NIFTY 10-Dec-10 30-Dec-10 2600 0 0 0 1 1
405224054NIFTY 10-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405224054NIFTY 10-Dec-10 30-Dec-10 2800 0 0 0 1 1
405224054NIFTY 10-Dec-10 30-Dec-10 2900 0 0 0 4 4
405224054NIFTY 10-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405224054NIFTY 10-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405224054NIFTY 10-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405224054NIFTY 10-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405224054NIFTY 10-Dec-10 30-Dec-10 3400 0 0 0 1.05 1.05
405224054NIFTY 10-Dec-10 30-Dec-10 3500 0 0 0 1 1
405224054NIFTY 10-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405224054NIFTY 10-Dec-10 30-Dec-10 3700 0 0 0 0.65 0.65
405224054NIFTY 10-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405224054NIFTY 10-Dec-10 30-Dec-10 3900 1.55 1.75 1.1 1.75 1.75
405224054NIFTY 10-Dec-10 30-Dec-10 4000 2.8 2.8 1.35 1.5 1.5
405224054NIFTY 10-Dec-10 30-Dec-10 4100 0 0 0 1.8 1.8
405224054NIFTY 10-Dec-10 30-Dec-10 4200 2.9 2.9 2.9 2.9 2.9
405224054NIFTY 10-Dec-10 30-Dec-10 4300 1.75 1.75 1.7 1.7 1.7
405224054NIFTY 10-Dec-10 30-Dec-10 4400 1.35 2.95 1.35 2.6 2.6
405224054NIFTY 10-Dec-10 30-Dec-10 4500 2.8 2.8 2.7 2.7 2.7
405224054NIFTY 10-Dec-10 30-Dec-10 4600 3.45 3.45 2.5 2.9 2.5
405224054NIFTY 10-Dec-10 30-Dec-10 4700 3.5 3.5 2.5 2.5 2.5
405224054NIFTY 10-Dec-10 30-Dec-10 4800 3.05 4 2.35 2.65 2.4
405224054NIFTY 10-Dec-10 30-Dec-10 4900 4 4.9 2.7 2.95 2.7
405224054NIFTY 10-Dec-10 30-Dec-10 5000 7 7 3.2 3.7 3.65
405224054NIFTY 10-Dec-10 30-Dec-10 5100 8.9 9 4.85 5.3 5.5
405224054NIFTY 10-Dec-10 30-Dec-10 5200 11 13.4 6.5 6.95 7
405224054NIFTY 10-Dec-10 30-Dec-10 5300 19.8 19.8 8.9 9.45 10
405224054NIFTY 10-Dec-10 30-Dec-10 5400 25.1 28 12.3 13.3 14.8
405224054NIFTY 10-Dec-10 30-Dec-10 5500 34.9 42 18.15 19.4 21
405224054NIFTY 10-Dec-10 30-Dec-10 5600 54.7 62.6 27.85 29.65 30.95
405224054NIFTY 10-Dec-10 30-Dec-10 5700 84.2 96 44.4 46.7 47.2
405224054NIFTY 10-Dec-10 30-Dec-10 5800 122.8 141 69 72.1 74
405224054NIFTY 10-Dec-10 30-Dec-10 5900 185 200 108.15 112.6 116.25
405224054NIFTY 10-Dec-10 30-Dec-10 6000 236.15 273.35 164.5 169.45 175.9
405224054NIFTY 10-Dec-10 30-Dec-10 6100 350 359.9 238 243.15 250
405224054NIFTY 10-Dec-10 30-Dec-10 6200 457.05 457.05 321.05 328.65 340.25
405224054NIFTY 10-Dec-10 30-Dec-10 6300 530.9 536.6 420 422.75 425.7
405224054NIFTY 10-Dec-10 30-Dec-10 6400 650 650 514.75 520.85 525
405224054NIFTY 10-Dec-10 30-Dec-10 6500 651.25 666 615 618 620
405224054NIFTY 10-Dec-10 30-Dec-10 6600 744 757.75 720 720 720
405224054NIFTY 10-Dec-10 30-Dec-10 6700 940 940 940 940 940
405224054NIFTY 10-Dec-10 30-Dec-10 6800 0 0 0 776 776
405224054NIFTY 10-Dec-10 30-Dec-10 6900 1120 1120 1004.4 1011.4 1017.6
405224054NIFTY 10-Dec-10 30-Dec-10 2100 0 0 0 120 120
405224057NIFTY 10-Dec-10 27-Jan-11 5900 230 246.9 157 168.2 172
405224057NIFTY 10-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405224057NIFTY 10-Dec-10 27-Jan-11 6100 350.5 371.05 271 274.45 274.9
405224057NIFTY 10-Dec-10 27-Jan-11 6200 447.1 447.1 342.25 345.55 351
405224057NIFTY 10-Dec-10 27-Jan-11 6300 481.75 481.75 425 425 425
405224057NIFTY 10-Dec-10 27-Jan-11 6400 0 0 0 580 580
405224057NIFTY 10-Dec-10 27-Jan-11 5200 38 38 19 20.05 19.8
405224057NIFTY 10-Dec-10 27-Jan-11 5300 46.1 49.15 28.15 29.1 30.2
405224057NIFTY 10-Dec-10 27-Jan-11 5400 65 70.95 39.25 41 42.05
405224057NIFTY 10-Dec-10 27-Jan-11 5500 83.95 93 54.05 56.7 57.1
405224057NIFTY 10-Dec-10 27-Jan-11 5600 114 119 72.1 75.3 77.5
405224057NIFTY 10-Dec-10 27-Jan-11 5700 151.1 151.1 94 99.1 100.95
405224057NIFTY 10-Dec-10 27-Jan-11 5800 180 189 124 129.75 131.5
405224057NIFTY 10-Dec-10 27-Jan-11 6500 0 0 0 610 610
405224057NIFTY 10-Dec-10 27-Jan-11 6600 0 0 0 625 625
405224057NIFTY 10-Dec-10 27-Jan-11 6700 0 0 0 849 849
405224057NIFTY 10-Dec-10 27-Jan-11 6800 973.6 973.6 973.6 973.6 973.6
405224057NIFTY 10-Dec-10 27-Jan-11 6900 1000 1000 1000 1000 1000
405224057NIFTY 10-Dec-10 27-Jan-11 6000 290 310.85 211.7 216.7 220.95
405224059NIFTY 10-Dec-10 24-Feb-11 5300 75 83.2 50.2 51.1 54.9
405224059NIFTY 10-Dec-10 24-Feb-11 5400 99.1 113 61.85 62.35 62.55
405224059NIFTY 10-Dec-10 24-Feb-11 5500 114 115 82 83.2 83
405224059NIFTY 10-Dec-10 24-Feb-11 5600 145 145 101.5 105.6 110
405224059NIFTY 10-Dec-10 24-Feb-11 5700 171.4 174.3 127.05 131.3 135
405224059NIFTY 10-Dec-10 24-Feb-11 5800 215 215 160.1 163.85 170
405224059NIFTY 10-Dec-10 24-Feb-11 5900 255 256 194.8 199.5 207
405224059NIFTY 10-Dec-10 24-Feb-11 6000 320 320 240 240 240
405224059NIFTY 10-Dec-10 24-Feb-11 6100 372 372 290 290 290
405224059NIFTY 10-Dec-10 24-Feb-11 6200 450 450 450 450 450
405224059NIFTY 10-Dec-10 24-Feb-11 6300 0 0 0 460 460
405224059NIFTY 10-Dec-10 24-Feb-11 6400 0 0 0 550 550
405224059NIFTY 10-Dec-10 24-Feb-11 6500 0 0 0 600 600
405224059NIFTY 10-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405224059NIFTY 10-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405224059NIFTY 10-Dec-10 24-Feb-11 5200 62 62 37.1 37.95 37.5
405254054NIFTY 13-Dec-10 30-Dec-10 2000 1.8 1.8 0.25 0.25 0.25
405254054NIFTY 13-Dec-10 30-Dec-10 7000 0 0 0 930 930
405254054NIFTY 13-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405254054NIFTY 13-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405254054NIFTY 13-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405254054NIFTY 13-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405254054NIFTY 13-Dec-10 30-Dec-10 2600 0 0 0 1 1
405254054NIFTY 13-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405254054NIFTY 13-Dec-10 30-Dec-10 2800 3.05 3.05 3.05 3.05 3.05
405254054NIFTY 13-Dec-10 30-Dec-10 2900 0 0 0 4 4
405254054NIFTY 13-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405254054NIFTY 13-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405254054NIFTY 13-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405254054NIFTY 13-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405254054NIFTY 13-Dec-10 30-Dec-10 3400 0.5 0.5 0.5 0.5 0.5
405254054NIFTY 13-Dec-10 30-Dec-10 3500 1.1 1.5 1 1.5 1.5
405254054NIFTY 13-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405254054NIFTY 13-Dec-10 30-Dec-10 3700 0.05 0.05 0.05 0.05 0.05
405254054NIFTY 13-Dec-10 30-Dec-10 3800 0 0 0 1.05 1.05
405254054NIFTY 13-Dec-10 30-Dec-10 3900 4.45 4.45 1.4 1.4 1.4
405254054NIFTY 13-Dec-10 30-Dec-10 4000 2 4.4 1.25 1.55 1.55
405254054NIFTY 13-Dec-10 30-Dec-10 4100 1.5 1.5 1.5 1.5 1.5
405254054NIFTY 13-Dec-10 30-Dec-10 4200 2 2 1.75 1.75 1.75
405254054NIFTY 13-Dec-10 30-Dec-10 4300 0 0 0 1.7 1.7
405254054NIFTY 13-Dec-10 30-Dec-10 4400 2 2 1.75 1.95 1.75
405254054NIFTY 13-Dec-10 30-Dec-10 4500 2.05 2.1 2 2 2
405254054NIFTY 13-Dec-10 30-Dec-10 4600 2.4 2.4 2.15 2.25 2.35
405254054NIFTY 13-Dec-10 30-Dec-10 4700 2.25 2.95 2.25 2.4 2.5
405254054NIFTY 13-Dec-10 30-Dec-10 4800 2.85 4 2.05 2.25 2.45
405254054NIFTY 13-Dec-10 30-Dec-10 4900 3 4.45 2.55 2.7 2.65
405254054NIFTY 13-Dec-10 30-Dec-10 5000 3.45 5.8 3.2 3.45 3.55
405254054NIFTY 13-Dec-10 30-Dec-10 5100 4.5 8 4.05 4.8 4.85
405254054NIFTY 13-Dec-10 30-Dec-10 5200 6.3 12 5.35 6.05 6.1
405254054NIFTY 13-Dec-10 30-Dec-10 5300 7.5 16.9 7 8.1 8.5
405254054NIFTY 13-Dec-10 30-Dec-10 5400 12.4 26 10 11.35 11.4
405254054NIFTY 13-Dec-10 30-Dec-10 5500 17 35.5 15 16.75 17
405254054NIFTY 13-Dec-10 30-Dec-10 5600 27 54.4 22.65 25.05 25.9
405254054NIFTY 13-Dec-10 30-Dec-10 5700 45 79.9 36.25 38.9 40
405254054NIFTY 13-Dec-10 30-Dec-10 5800 66.1 118 56 58.7 60
405254054NIFTY 13-Dec-10 30-Dec-10 5900 115 168 87.55 90.8 92.7
405254054NIFTY 13-Dec-10 30-Dec-10 6000 173.85 235.7 133.15 137.35 140
405254054NIFTY 13-Dec-10 30-Dec-10 6100 247.95 314.5 197 201.95 203.7
405254054NIFTY 13-Dec-10 30-Dec-10 6200 334.6 403.25 276.65 282.25 285
405254054NIFTY 13-Dec-10 30-Dec-10 6300 424.9 499.55 366.05 370.3 366.05
405254054NIFTY 13-Dec-10 30-Dec-10 6400 540 580 463 468.1 470
405254054NIFTY 13-Dec-10 30-Dec-10 6500 627.85 672.2 561.45 563.25 565
405254054NIFTY 13-Dec-10 30-Dec-10 6600 715.85 786 660 660 660
405254054NIFTY 13-Dec-10 30-Dec-10 6700 805 878 760 760 760
405254054NIFTY 13-Dec-10 30-Dec-10 6800 914 958.85 914 958.85 958.85
405254054NIFTY 13-Dec-10 30-Dec-10 6900 1035 1070 971 971 971
405254054NIFTY 13-Dec-10 30-Dec-10 2100 0 0 0 120 120
405254057NIFTY 13-Dec-10 27-Jan-11 5900 170.25 216.5 144.6 148.15 150
405254057NIFTY 13-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405254057NIFTY 13-Dec-10 27-Jan-11 6100 272.8 336 237.1 241.45 242.3
405254057NIFTY 13-Dec-10 27-Jan-11 6200 346.7 405 305 311.1 310.5
405254057NIFTY 13-Dec-10 27-Jan-11 6300 415 485 380 380 380
405254057NIFTY 13-Dec-10 27-Jan-11 6400 554.1 560 465 465 465
405254057NIFTY 13-Dec-10 27-Jan-11 5200 20 30.9 16.2 17.05 17.2
405254057NIFTY 13-Dec-10 27-Jan-11 5300 27.2 43.15 24.15 25.05 26.2
405254057NIFTY 13-Dec-10 27-Jan-11 5400 43.5 60 33.05 34.05 36
405254057NIFTY 13-Dec-10 27-Jan-11 5500 55.5 80.2 45.5 46.85 49.5
405254057NIFTY 13-Dec-10 27-Jan-11 5600 70 104.9 62.8 64.5 68
405254057NIFTY 13-Dec-10 27-Jan-11 5700 83.65 134.95 83 86.6 83
405254057NIFTY 13-Dec-10 27-Jan-11 5800 135.1 172.25 110.5 114.4 115
405254057NIFTY 13-Dec-10 27-Jan-11 6500 585 585 585 585 585
405254057NIFTY 13-Dec-10 27-Jan-11 6600 0 0 0 625 625
405254057NIFTY 13-Dec-10 27-Jan-11 6700 0 0 0 849 849
405254057NIFTY 13-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405254057NIFTY 13-Dec-10 27-Jan-11 6900 1037.95 1043 928 930.05 930
405254057NIFTY 13-Dec-10 27-Jan-11 6000 220 271.25 186.15 190.5 192
405254059NIFTY 13-Dec-10 24-Feb-11 5300 31 61.5 31 47.6 45.35
405254059NIFTY 13-Dec-10 24-Feb-11 5400 64 80 56 60.25 61
405254059NIFTY 13-Dec-10 24-Feb-11 5500 85 111.3 72.55 74.35 73
405254059NIFTY 13-Dec-10 24-Feb-11 5600 100 130.25 94 96.25 96.85
405254059NIFTY 13-Dec-10 24-Feb-11 5700 135 167 118.05 121.55 124
405254059NIFTY 13-Dec-10 24-Feb-11 5800 169.05 210.1 145.55 150.75 148.5
405254059NIFTY 13-Dec-10 24-Feb-11 5900 207 248 178 179.8 182.15
405254059NIFTY 13-Dec-10 24-Feb-11 6000 246.6 300 220.6 221.75 220.6
405254059NIFTY 13-Dec-10 24-Feb-11 6100 340 340 290 290 290
405254059NIFTY 13-Dec-10 24-Feb-11 6200 0 0 0 450 450
405254059NIFTY 13-Dec-10 24-Feb-11 6300 0 0 0 460 460
405254059NIFTY 13-Dec-10 24-Feb-11 6400 0 0 0 550 550
405254059NIFTY 13-Dec-10 24-Feb-11 6500 0 0 0 600 600
405254059NIFTY 13-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405254059NIFTY 13-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405254059NIFTY 13-Dec-10 24-Feb-11 5200 40 49 32.05 34.2 34
405264054NIFTY 14-Dec-10 30-Dec-10 2000 1.4 1.4 1.4 1.4 1.4
405264054NIFTY 14-Dec-10 30-Dec-10 7000 0 0 0 930 930
405264054NIFTY 14-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405264054NIFTY 14-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405264054NIFTY 14-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405264054NIFTY 14-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405264054NIFTY 14-Dec-10 30-Dec-10 2600 0 0 0 1 1
405264054NIFTY 14-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405264054NIFTY 14-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405264054NIFTY 14-Dec-10 30-Dec-10 2900 3 3 3 3 3
405264054NIFTY 14-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405264054NIFTY 14-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405264054NIFTY 14-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405264054NIFTY 14-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405264054NIFTY 14-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405264054NIFTY 14-Dec-10 30-Dec-10 3500 1 1 1 1 1
405264054NIFTY 14-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405264054NIFTY 14-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405264054NIFTY 14-Dec-10 30-Dec-10 3800 2.4 2.5 2 2.25 2
405264054NIFTY 14-Dec-10 30-Dec-10 3900 2.4 2.4 2 2 2
405264054NIFTY 14-Dec-10 30-Dec-10 4000 1.95 2 1.15 1.25 1.25
405264054NIFTY 14-Dec-10 30-Dec-10 4100 0 0 0 1.5 1.5
405264054NIFTY 14-Dec-10 30-Dec-10 4200 0 0 0 1.75 1.75
405264054NIFTY 14-Dec-10 30-Dec-10 4300 2 2 2 2 2
405264054NIFTY 14-Dec-10 30-Dec-10 4400 1.1 1.1 1.1 1.1 1.1
405264054NIFTY 14-Dec-10 30-Dec-10 4500 1.5 2 1.5 2 2
405264054NIFTY 14-Dec-10 30-Dec-10 4600 0.7 2 0.7 1.9 1.9
405264054NIFTY 14-Dec-10 30-Dec-10 4700 2.4 2.4 2 2 2
405264054NIFTY 14-Dec-10 30-Dec-10 4800 2.5 2.55 1.5 2.1 2.15
405264054NIFTY 14-Dec-10 30-Dec-10 4900 2.4 2.65 2.4 2.5 2.5
405264054NIFTY 14-Dec-10 30-Dec-10 5000 5.55 5.55 2.8 2.9 2.9
405264054NIFTY 14-Dec-10 30-Dec-10 5100 4.65 4.8 3.6 3.8 3.8
405264054NIFTY 14-Dec-10 30-Dec-10 5200 5.7 6.15 4.5 4.85 5
405264054NIFTY 14-Dec-10 30-Dec-10 5300 8 8.75 6.15 6.45 7
405264054NIFTY 14-Dec-10 30-Dec-10 5400 10.5 12.25 8.25 8.9 9.15
405264054NIFTY 14-Dec-10 30-Dec-10 5500 14.25 18.45 11.25 12.15 12.4
405264054NIFTY 14-Dec-10 30-Dec-10 5600 22.5 28.3 16.35 17.65 17.8
405264054NIFTY 14-Dec-10 30-Dec-10 5700 36.05 44.2 25.85 27.65 27.6
405264054NIFTY 14-Dec-10 30-Dec-10 5800 63 68.05 40 43.25 43
405264054NIFTY 14-Dec-10 30-Dec-10 5900 90 104 66.35 70.2 70
405264054NIFTY 14-Dec-10 30-Dec-10 6000 138.1 155 106.8 112.35 113.75
405264054NIFTY 14-Dec-10 30-Dec-10 6100 204.6 223 167.7 173.5 175
405264054NIFTY 14-Dec-10 30-Dec-10 6200 284.9 307 244.55 252.6 256.05
405264054NIFTY 14-Dec-10 30-Dec-10 6300 388.65 390 335 346.2 346
405264054NIFTY 14-Dec-10 30-Dec-10 6400 490 490 438 440.75 442
405264054NIFTY 14-Dec-10 30-Dec-10 6500 565 573 528 536 540
405264054NIFTY 14-Dec-10 30-Dec-10 6600 638 648 635.25 635.25 635.25
405264054NIFTY 14-Dec-10 30-Dec-10 6700 763 767.15 761 767.15 767.15
405264054NIFTY 14-Dec-10 30-Dec-10 6800 0 0 0 958.85 958.85
405264054NIFTY 14-Dec-10 30-Dec-10 6900 984.8 984.8 930.65 945.7 945.7
405264054NIFTY 14-Dec-10 30-Dec-10 2100 0 0 0 120 120
405264057NIFTY 14-Dec-10 27-Jan-11 5900 150.1 162.2 125.2 129.75 133
405264057NIFTY 14-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405264057NIFTY 14-Dec-10 27-Jan-11 6100 245 259.9 215.05 221.1 220
405264057NIFTY 14-Dec-10 27-Jan-11 6200 323.45 330 277 279.4 277
405264057NIFTY 14-Dec-10 27-Jan-11 6300 382 390 345 349 345
405264057NIFTY 14-Dec-10 27-Jan-11 6400 450 453 440 440 440
405264057NIFTY 14-Dec-10 27-Jan-11 5200 16.15 18.8 14 14.65 14.6
405264057NIFTY 14-Dec-10 27-Jan-11 5300 24 27.95 20.5 21.65 21.3
405264057NIFTY 14-Dec-10 27-Jan-11 5400 33.55 38.65 28.6 30.2 30
405264057NIFTY 14-Dec-10 27-Jan-11 5500 45.25 53.1 39.8 41.75 42
405264057NIFTY 14-Dec-10 27-Jan-11 5600 63 71.6 54.5 56.65 58
405264057NIFTY 14-Dec-10 27-Jan-11 5700 87 96.2 73.45 76.05 76.85
405264057NIFTY 14-Dec-10 27-Jan-11 5800 120 126.15 96.2 100 100
405264057NIFTY 14-Dec-10 27-Jan-11 6500 525 525 525 525 525
405264057NIFTY 14-Dec-10 27-Jan-11 6600 0 0 0 625 625
405264057NIFTY 14-Dec-10 27-Jan-11 6700 0 0 0 849 849
405264057NIFTY 14-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405264057NIFTY 14-Dec-10 27-Jan-11 6900 0 0 0 930.05 930
405264057NIFTY 14-Dec-10 27-Jan-11 6000 187.05 205 165 170.2 171
405264059NIFTY 14-Dec-10 24-Feb-11 5300 50 50 44 45 45
405264059NIFTY 14-Dec-10 24-Feb-11 5400 66 66 55.2 59.2 60.4
405264059NIFTY 14-Dec-10 24-Feb-11 5500 73 80 69 69.95 72.75
405264059NIFTY 14-Dec-10 24-Feb-11 5600 97 105 83 88.55 87
405264059NIFTY 14-Dec-10 24-Feb-11 5700 121 127.5 103 105.35 110
405264059NIFTY 14-Dec-10 24-Feb-11 5800 155 160 129.55 133.1 136.85
405264059NIFTY 14-Dec-10 24-Feb-11 5900 187.3 200 162.8 166.65 170.5
405264059NIFTY 14-Dec-10 24-Feb-11 6000 220 235 199 208.3 210
405264059NIFTY 14-Dec-10 24-Feb-11 6100 271 271 250 250 250
405264059NIFTY 14-Dec-10 24-Feb-11 6200 0 0 0 450 450
405264059NIFTY 14-Dec-10 24-Feb-11 6300 0 0 0 460 460
405264059NIFTY 14-Dec-10 24-Feb-11 6400 0 0 0 550 550
405264059NIFTY 14-Dec-10 24-Feb-11 6500 0 0 0 600 600
405264059NIFTY 14-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405264059NIFTY 14-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405264059NIFTY 14-Dec-10 24-Feb-11 5200 32 34.95 30.55 31.1 31
405274054NIFTY 15-Dec-10 30-Dec-10 2000 1.35 1.4 0.25 0.25 0.25
405274054NIFTY 15-Dec-10 30-Dec-10 7000 0 0 0 930 930
405274054NIFTY 15-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405274054NIFTY 15-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405274054NIFTY 15-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405274054NIFTY 15-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405274054NIFTY 15-Dec-10 30-Dec-10 2600 0 0 0 1 1
405274054NIFTY 15-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405274054NIFTY 15-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405274054NIFTY 15-Dec-10 30-Dec-10 2900 0 0 0 3 3
405274054NIFTY 15-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405274054NIFTY 15-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405274054NIFTY 15-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405274054NIFTY 15-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405274054NIFTY 15-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405274054NIFTY 15-Dec-10 30-Dec-10 3500 0 0 0 1 1
405274054NIFTY 15-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405274054NIFTY 15-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405274054NIFTY 15-Dec-10 30-Dec-10 3800 0 0 0 2.25 2
405274054NIFTY 15-Dec-10 30-Dec-10 3900 1.8 1.8 1.55 1.55 1.55
405274054NIFTY 15-Dec-10 30-Dec-10 4000 1.65 1.7 1.15 1.15 1.15
405274054NIFTY 15-Dec-10 30-Dec-10 4100 0 0 0 1.5 1.5
405274054NIFTY 15-Dec-10 30-Dec-10 4200 2 2 2 2 2
405274054NIFTY 15-Dec-10 30-Dec-10 4300 2.8 2.8 1.95 2 1.95
405274054NIFTY 15-Dec-10 30-Dec-10 4400 2 2 2 2 2
405274054NIFTY 15-Dec-10 30-Dec-10 4500 2 2 2 2 2
405274054NIFTY 15-Dec-10 30-Dec-10 4600 1.9 2.15 1.9 2.15 2.15
405274054NIFTY 15-Dec-10 30-Dec-10 4700 2.1 2.25 1.8 1.95 2.1
405274054NIFTY 15-Dec-10 30-Dec-10 4800 2 2.3 1.7 1.75 1.75
405274054NIFTY 15-Dec-10 30-Dec-10 4900 2.7 2.8 2.15 2.35 2.3
405274054NIFTY 15-Dec-10 30-Dec-10 5000 5.85 5.85 2.3 2.45 2.6
405274054NIFTY 15-Dec-10 30-Dec-10 5100 3.6 3.9 2.7 3.4 3.4
405274054NIFTY 15-Dec-10 30-Dec-10 5200 5 5.5 4 4.5 4.35
405274054NIFTY 15-Dec-10 30-Dec-10 5300 6.4 7.75 5.55 6.1 6.3
405274054NIFTY 15-Dec-10 30-Dec-10 5400 9.8 10.8 8.1 8.7 8.5
405274054NIFTY 15-Dec-10 30-Dec-10 5500 13.4 16 11.35 12.5 12.4
405274054NIFTY 15-Dec-10 30-Dec-10 5600 20.75 23.7 16.7 19.7 19.45
405274054NIFTY 15-Dec-10 30-Dec-10 5700 30 37.7 26.15 32.45 32.45
405274054NIFTY 15-Dec-10 30-Dec-10 5800 46.7 61.9 41.85 54.85 55
405274054NIFTY 15-Dec-10 30-Dec-10 5900 74 103.2 69.05 91.9 91
405274054NIFTY 15-Dec-10 30-Dec-10 6000 122.5 162.55 112 146.8 145
405274054NIFTY 15-Dec-10 30-Dec-10 6100 187 240.7 177 220.8 219
405274054NIFTY 15-Dec-10 30-Dec-10 6200 272 330 257.7 310 310
405274054NIFTY 15-Dec-10 30-Dec-10 6300 364.5 424.45 350 403.1 407.85
405274054NIFTY 15-Dec-10 30-Dec-10 6400 460 521.65 451 507.95 511
405274054NIFTY 15-Dec-10 30-Dec-10 6500 570 620 570 620 620
405274054NIFTY 15-Dec-10 30-Dec-10 6600 710 710 710 710 710
405274054NIFTY 15-Dec-10 30-Dec-10 6700 0 0 0 767.15 767.15
405274054NIFTY 15-Dec-10 30-Dec-10 6800 0 0 0 958.85 958.85
405274054NIFTY 15-Dec-10 30-Dec-10 6900 987.6 990 948 982 982
405274054NIFTY 15-Dec-10 30-Dec-10 2100 0 0 0 120 120
405274057NIFTY 15-Dec-10 27-Jan-11 5900 143.55 167.25 130.05 155.25 155
405274057NIFTY 15-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405274057NIFTY 15-Dec-10 27-Jan-11 6100 217.55 270 217.55 255.85 260
405274057NIFTY 15-Dec-10 27-Jan-11 6200 295.15 345 290 329.95 330
405274057NIFTY 15-Dec-10 27-Jan-11 6300 369.7 422.6 360 402 405
405274057NIFTY 15-Dec-10 27-Jan-11 6400 445 490 445 490 490
405274057NIFTY 15-Dec-10 27-Jan-11 5200 13.5 19.25 13.5 17.3 17.1
405274057NIFTY 15-Dec-10 27-Jan-11 5300 22.55 27.5 21.25 25.1 24.1
405274057NIFTY 15-Dec-10 27-Jan-11 5400 31 38.5 29.6 34.95 34.1
405274057NIFTY 15-Dec-10 27-Jan-11 5500 45 53.3 37 48.4 49
405274057NIFTY 15-Dec-10 27-Jan-11 5600 60.05 73 55.95 66.2 67.45
405274057NIFTY 15-Dec-10 27-Jan-11 5700 87.85 98.4 75.7 90.15 90.9
405274057NIFTY 15-Dec-10 27-Jan-11 5800 109.9 129 100.05 119.85 119
405274057NIFTY 15-Dec-10 27-Jan-11 6500 550 550 537.95 537.95 537.95
405274057NIFTY 15-Dec-10 27-Jan-11 6600 675 690 675 680 680
405274057NIFTY 15-Dec-10 27-Jan-11 6700 0 0 0 849 849
405274057NIFTY 15-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405274057NIFTY 15-Dec-10 27-Jan-11 6900 936 970 915 970 970
405274057NIFTY 15-Dec-10 27-Jan-11 6000 179 216 170.8 200.9 201.2
405274059NIFTY 15-Dec-10 24-Feb-11 5300 49.75 51.65 45 50.05 50
405274059NIFTY 15-Dec-10 24-Feb-11 5400 58 70 57 64.75 65
405274059NIFTY 15-Dec-10 24-Feb-11 5500 70.5 87.5 70 80.65 82
405274059NIFTY 15-Dec-10 24-Feb-11 5600 92 109.9 90.2 100.4 101
405274059NIFTY 15-Dec-10 24-Feb-11 5700 112 135.8 111.7 125.85 125
405274059NIFTY 15-Dec-10 24-Feb-11 5800 141 169.2 137 153.8 155.05
405274059NIFTY 15-Dec-10 24-Feb-11 5900 170 207.05 170 190.05 190.05
405274059NIFTY 15-Dec-10 24-Feb-11 6000 215 250.65 213.8 237.35 236
405274059NIFTY 15-Dec-10 24-Feb-11 6100 270 305 261 290 290
405274059NIFTY 15-Dec-10 24-Feb-11 6200 0 0 0 450 450
405274059NIFTY 15-Dec-10 24-Feb-11 6300 0 0 0 460 460
405274059NIFTY 15-Dec-10 24-Feb-11 6400 0 0 0 550 550
405274059NIFTY 15-Dec-10 24-Feb-11 6500 0 0 0 600 600
405274059NIFTY 15-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405274059NIFTY 15-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405274059NIFTY 15-Dec-10 24-Feb-11 5200 39.5 41 30.95 39.1 37.15
405284054NIFTY 16-Dec-10 30-Dec-10 2000 0.4 0.4 0.4 0.4 0.4
405284054NIFTY 16-Dec-10 30-Dec-10 7000 0 0 0 930 930
405284054NIFTY 16-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405284054NIFTY 16-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405284054NIFTY 16-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405284054NIFTY 16-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405284054NIFTY 16-Dec-10 30-Dec-10 2600 0 0 0 1 1
405284054NIFTY 16-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405284054NIFTY 16-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405284054NIFTY 16-Dec-10 30-Dec-10 2900 0 0 0 3 3
405284054NIFTY 16-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405284054NIFTY 16-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405284054NIFTY 16-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405284054NIFTY 16-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405284054NIFTY 16-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405284054NIFTY 16-Dec-10 30-Dec-10 3500 0 0 0 1 1
405284054NIFTY 16-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405284054NIFTY 16-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405284054NIFTY 16-Dec-10 30-Dec-10 3800 1.9 1.9 1.9 1.9 1.9
405284054NIFTY 16-Dec-10 30-Dec-10 3900 1.25 1.25 0.45 1.15 1.2
405284054NIFTY 16-Dec-10 30-Dec-10 4000 1.6 1.6 1.05 1.1 1.2
405284054NIFTY 16-Dec-10 30-Dec-10 4100 0 0 0 1.5 1.5
405284054NIFTY 16-Dec-10 30-Dec-10 4200 0 0 0 2 2
405284054NIFTY 16-Dec-10 30-Dec-10 4300 1.8 1.8 1.45 1.5 1.45
405284054NIFTY 16-Dec-10 30-Dec-10 4400 0 0 0 2 2
405284054NIFTY 16-Dec-10 30-Dec-10 4500 1 1.6 1 1.6 1.6
405284054NIFTY 16-Dec-10 30-Dec-10 4600 0 0 0 2.15 2.15
405284054NIFTY 16-Dec-10 30-Dec-10 4700 1.95 2.2 1.75 1.75 1.75
405284054NIFTY 16-Dec-10 30-Dec-10 4800 1.35 2 1.35 2 2
405284054NIFTY 16-Dec-10 30-Dec-10 4900 2.8 2.8 1.9 1.95 1.95
405284054NIFTY 16-Dec-10 30-Dec-10 5000 2.9 2.9 1.85 2.1 2.1
405284054NIFTY 16-Dec-10 30-Dec-10 5100 2.8 3.4 2.1 2.4 2.45
405284054NIFTY 16-Dec-10 30-Dec-10 5200 4.85 4.85 2.85 3 3.1
405284054NIFTY 16-Dec-10 30-Dec-10 5300 5.6 5.9 3.55 3.75 3.95
405284054NIFTY 16-Dec-10 30-Dec-10 5400 8.3 9 4.2 4.6 4.85
405284054NIFTY 16-Dec-10 30-Dec-10 5500 12 12.5 5.4 6.15 6.6
405284054NIFTY 16-Dec-10 30-Dec-10 5600 19 20.6 7.9 8.9 9.5
405284054NIFTY 16-Dec-10 30-Dec-10 5700 30 35.6 13.7 15.35 16.05
405284054NIFTY 16-Dec-10 30-Dec-10 5800 54.7 61 23.9 26.8 28.4
405284054NIFTY 16-Dec-10 30-Dec-10 5900 88 103.15 45.4 49.6 52.4
405284054NIFTY 16-Dec-10 30-Dec-10 6000 135 165 84.55 89.8 95
405284054NIFTY 16-Dec-10 30-Dec-10 6100 208.8 246.8 147 155.4 162
405284054NIFTY 16-Dec-10 30-Dec-10 6200 300 339 228.25 239.05 250.55
405284054NIFTY 16-Dec-10 30-Dec-10 6300 405 429.9 322.25 331.45 335
405284054NIFTY 16-Dec-10 30-Dec-10 6400 509.85 518 421.4 427.35 425.8
405284054NIFTY 16-Dec-10 30-Dec-10 6500 590 622.15 519 523.05 527
405284054NIFTY 16-Dec-10 30-Dec-10 6600 685 685 620 620 620
405284054NIFTY 16-Dec-10 30-Dec-10 6700 0 0 0 767.15 767.15
405284054NIFTY 16-Dec-10 30-Dec-10 6800 0 0 0 958.85 958.85
405284054NIFTY 16-Dec-10 30-Dec-10 6900 986.2 988.6 935 935 935
405284054NIFTY 16-Dec-10 30-Dec-10 2100 0 0 0 120 120
405284057NIFTY 16-Dec-10 27-Jan-11 5900 160 164.3 110.65 114 118
405284057NIFTY 16-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405284057NIFTY 16-Dec-10 27-Jan-11 6100 253.9 277 199 206.55 209.7
405284057NIFTY 16-Dec-10 27-Jan-11 6200 311.65 347 258.85 266 275
405284057NIFTY 16-Dec-10 27-Jan-11 6300 395 420 329 340.55 340
405284057NIFTY 16-Dec-10 27-Jan-11 6400 485 512.6 410 410 410
405284057NIFTY 16-Dec-10 27-Jan-11 5200 17.1 20 12.15 12.85 13
405284057NIFTY 16-Dec-10 27-Jan-11 5300 23.1 27.5 16.75 17.6 17.5
405284057NIFTY 16-Dec-10 27-Jan-11 5400 35 38 24.1 25.15 27
405284057NIFTY 16-Dec-10 27-Jan-11 5500 46 52.45 33.45 34.6 35.1
405284057NIFTY 16-Dec-10 27-Jan-11 5600 64 71.75 45.5 47.45 49.7
405284057NIFTY 16-Dec-10 27-Jan-11 5700 89.9 95.3 61.35 63.7 66.2
405284057NIFTY 16-Dec-10 27-Jan-11 5800 119.05 126.1 81.3 84.45 88
405284057NIFTY 16-Dec-10 27-Jan-11 6500 0 0 0 537.95 537.95
405284057NIFTY 16-Dec-10 27-Jan-11 6600 689 689 670 670 670
405284057NIFTY 16-Dec-10 27-Jan-11 6700 790 790 760 760 760
405284057NIFTY 16-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405284057NIFTY 16-Dec-10 27-Jan-11 6900 879.2 879.2 711 795.1 711
405284057NIFTY 16-Dec-10 27-Jan-11 6000 199 216 149.25 153.25 159
405284059NIFTY 16-Dec-10 24-Feb-11 5300 50.55 50.55 38.5 39.65 38.5
405284059NIFTY 16-Dec-10 24-Feb-11 5400 65 65 46 49.1 51
405284059NIFTY 16-Dec-10 24-Feb-11 5500 81.85 82 60 61 62.05
405284059NIFTY 16-Dec-10 24-Feb-11 5600 100.85 104 76 77.45 78.25
405284059NIFTY 16-Dec-10 24-Feb-11 5700 122 131.55 95.1 97.75 100
405284059NIFTY 16-Dec-10 24-Feb-11 5800 150.2 167 120.1 124.35 132.9
405284059NIFTY 16-Dec-10 24-Feb-11 5900 194.9 200.5 151 154.2 160
405284059NIFTY 16-Dec-10 24-Feb-11 6000 234 234 185.05 190.15 194.9
405284059NIFTY 16-Dec-10 24-Feb-11 6100 269 269 251.5 251.5 251.5
405284059NIFTY 16-Dec-10 24-Feb-11 6200 0 0 0 450 450
405284059NIFTY 16-Dec-10 24-Feb-11 6300 0 0 0 460 460
405284059NIFTY 16-Dec-10 24-Feb-11 6400 0 0 0 550 550
405284059NIFTY 16-Dec-10 24-Feb-11 6500 0 0 0 600 600
405284059NIFTY 16-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405284059NIFTY 16-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405284059NIFTY 16-Dec-10 24-Feb-11 5200 37 41.9 28.05 30.1 28.05
405324054NIFTY 20-Dec-10 30-Dec-10 2000 0 0 0 0.4 0.4
405324054NIFTY 20-Dec-10 30-Dec-10 7000 1040 1040 1040 1040 1040
405324054NIFTY 20-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405324054NIFTY 20-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405324054NIFTY 20-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405324054NIFTY 20-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405324054NIFTY 20-Dec-10 30-Dec-10 2600 0 0 0 1 1
405324054NIFTY 20-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405324054NIFTY 20-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405324054NIFTY 20-Dec-10 30-Dec-10 2900 0 0 0 3 3
405324054NIFTY 20-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405324054NIFTY 20-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405324054NIFTY 20-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405324054NIFTY 20-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405324054NIFTY 20-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405324054NIFTY 20-Dec-10 30-Dec-10 3500 0 0 0 1 1
405324054NIFTY 20-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405324054NIFTY 20-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405324054NIFTY 20-Dec-10 30-Dec-10 3800 1.4 1.4 1.4 1.4 1.4
405324054NIFTY 20-Dec-10 30-Dec-10 3900 1.05 1.15 1.05 1.05 1.05
405324054NIFTY 20-Dec-10 30-Dec-10 4000 1.3 1.3 0.8 0.8 0.8
405324054NIFTY 20-Dec-10 30-Dec-10 4100 0.95 1.3 0.95 1.2 1.3
405324054NIFTY 20-Dec-10 30-Dec-10 4200 1.2 1.2 1.2 1.2 1.2
405324054NIFTY 20-Dec-10 30-Dec-10 4300 1.1 1.1 1.1 1.1 1.1
405324054NIFTY 20-Dec-10 30-Dec-10 4400 1.45 1.45 1.3 1.35 1.3
405324054NIFTY 20-Dec-10 30-Dec-10 4500 1.15 1.7 1.1 1.35 1.35
405324054NIFTY 20-Dec-10 30-Dec-10 4600 1.3 1.45 1.3 1.45 1.45
405324054NIFTY 20-Dec-10 30-Dec-10 4700 1.55 1.55 1.55 1.55 1.55
405324054NIFTY 20-Dec-10 30-Dec-10 4800 0.85 1.4 0.8 1.3 1.3
405324054NIFTY 20-Dec-10 30-Dec-10 4900 1.55 1.7 1.25 1.3 1.35
405324054NIFTY 20-Dec-10 30-Dec-10 5000 2.4 2.7 1.55 1.9 1.7
405324054NIFTY 20-Dec-10 30-Dec-10 5100 1.1 3.75 1.1 2.05 2.05
405324054NIFTY 20-Dec-10 30-Dec-10 5200 3 3 2 2.35 2.35
405324054NIFTY 20-Dec-10 30-Dec-10 5300 4 4 2.75 2.95 2.85
405324054NIFTY 20-Dec-10 30-Dec-10 5400 6.45 6.45 3.2 4.05 4
405324054NIFTY 20-Dec-10 30-Dec-10 5500 9.85 9.85 5 6 6
405324054NIFTY 20-Dec-10 30-Dec-10 5600 9.95 13.15 7.1 8.9 8.95
405324054NIFTY 20-Dec-10 30-Dec-10 5700 22 23.75 12 14.75 15
405324054NIFTY 20-Dec-10 30-Dec-10 5800 26.8 44 21.75 26.2 26
405324054NIFTY 20-Dec-10 30-Dec-10 5900 80 80 39.35 49.4 49.95
405324054NIFTY 20-Dec-10 30-Dec-10 6000 110 130 72.1 91.25 94
405324054NIFTY 20-Dec-10 30-Dec-10 6100 190 223.45 130 159.15 163.5
405324054NIFTY 20-Dec-10 30-Dec-10 6200 283.95 298 211 243.9 251.15
405324054NIFTY 20-Dec-10 30-Dec-10 6300 380 385 302 342.65 348.4
405324054NIFTY 20-Dec-10 30-Dec-10 6400 490 490 400 440 440
405324054NIFTY 20-Dec-10 30-Dec-10 6500 510 542 503 536.65 540
405324054NIFTY 20-Dec-10 30-Dec-10 6600 644.25 644.35 600 610 610
405324054NIFTY 20-Dec-10 30-Dec-10 6700 764.8 764.8 700 711 711
405324054NIFTY 20-Dec-10 30-Dec-10 6800 810 810 810 810 810
405324054NIFTY 20-Dec-10 30-Dec-10 6900 981.85 981.85 900 910 910
405324054NIFTY 20-Dec-10 30-Dec-10 2100 0 0 0 120 120
405324057NIFTY 20-Dec-10 27-Jan-11 5900 140 214.95 102.85 115.65 118.85
405324057NIFTY 20-Dec-10 27-Jan-11 7000 0 0 0 652.85 0
405324057NIFTY 20-Dec-10 27-Jan-11 6100 224.9 240 187 204.55 206.8
405324057NIFTY 20-Dec-10 27-Jan-11 6200 300 302 204.45 266.5 274
405324057NIFTY 20-Dec-10 27-Jan-11 6300 364.75 364.75 310 343.85 354.5
405324057NIFTY 20-Dec-10 27-Jan-11 6400 460 460 400 430 430
405324057NIFTY 20-Dec-10 27-Jan-11 5200 18 20 10 11.45 12
405324057NIFTY 20-Dec-10 27-Jan-11 5300 18.1 23.6 14 16.15 17.3
405324057NIFTY 20-Dec-10 27-Jan-11 5400 30.1 32.95 20.1 23.75 24
405324057NIFTY 20-Dec-10 27-Jan-11 5500 40 44.75 28.15 32.25 32.6
405324057NIFTY 20-Dec-10 27-Jan-11 5600 52 60.5 39.95 46 45.85
405324057NIFTY 20-Dec-10 27-Jan-11 5700 140 140 54.95 63.25 63.5
405324057NIFTY 20-Dec-10 27-Jan-11 5800 105 108.35 76 85.65 87.2
405324057NIFTY 20-Dec-10 27-Jan-11 6500 0 0 0 537.95 537.95
405324057NIFTY 20-Dec-10 27-Jan-11 6600 0 0 0 670 670
405324057NIFTY 20-Dec-10 27-Jan-11 6700 0 0 0 760 760
405324057NIFTY 20-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405324057NIFTY 20-Dec-10 27-Jan-11 6900 890 890 870 870 870
405324057NIFTY 20-Dec-10 27-Jan-11 6000 179.9 185 139.35 155.65 157.7
405324059NIFTY 20-Dec-10 24-Feb-11 5300 35 40 34 36.55 36.05
405324059NIFTY 20-Dec-10 24-Feb-11 5400 54.15 54.95 45 47.6 49
405324059NIFTY 20-Dec-10 24-Feb-11 5500 69 70 57 62.6 62.6
405324059NIFTY 20-Dec-10 24-Feb-11 5600 77 88.9 70.2 77.8 77.5
405324059NIFTY 20-Dec-10 24-Feb-11 5700 100 111 88.15 100.85 102
405324059NIFTY 20-Dec-10 24-Feb-11 5800 143 143 112.05 125.85 123
405324059NIFTY 20-Dec-10 24-Feb-11 5900 171 175 142.6 160.6 162.65
405324059NIFTY 20-Dec-10 24-Feb-11 6000 215 220.15 175.15 197.3 202
405324059NIFTY 20-Dec-10 24-Feb-11 6100 250 250 222 222 222
405324059NIFTY 20-Dec-10 24-Feb-11 6200 0 0 0 450 450
405324059NIFTY 20-Dec-10 24-Feb-11 6300 0 0 0 460 460
405324059NIFTY 20-Dec-10 24-Feb-11 6400 0 0 0 550 550
405324059NIFTY 20-Dec-10 24-Feb-11 6500 0 0 0 600 600
405324059NIFTY 20-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405324059NIFTY 20-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405324059NIFTY 20-Dec-10 24-Feb-11 5200 31 32.9 25.5 27 27
405334054NIFTY 21-Dec-10 30-Dec-10 2000 0 0 0 0.4 0.4
405334054NIFTY 21-Dec-10 30-Dec-10 7000 0 0 0 1040 1040
405334054NIFTY 21-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405334054NIFTY 21-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405334054NIFTY 21-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405334054NIFTY 21-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405334054NIFTY 21-Dec-10 30-Dec-10 2600 0 0 0 1 1
405334054NIFTY 21-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405334054NIFTY 21-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405334054NIFTY 21-Dec-10 30-Dec-10 2900 0 0 0 3 3
405334054NIFTY 21-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405334054NIFTY 21-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405334054NIFTY 21-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405334054NIFTY 21-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405334054NIFTY 21-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405334054NIFTY 21-Dec-10 30-Dec-10 3500 1 1 1 1 1
405334054NIFTY 21-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405334054NIFTY 21-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405334054NIFTY 21-Dec-10 30-Dec-10 3800 1 1 1 1 1
405334054NIFTY 21-Dec-10 30-Dec-10 3900 1.05 1.05 0.85 1 1
405334054NIFTY 21-Dec-10 30-Dec-10 4000 1 1.35 0.65 0.8 0.9
405334054NIFTY 21-Dec-10 30-Dec-10 4100 0 0 0 1.2 1.3
405334054NIFTY 21-Dec-10 30-Dec-10 4200 1 1.1 0.95 1 0.95
405334054NIFTY 21-Dec-10 30-Dec-10 4300 1 1.15 1 1 1
405334054NIFTY 21-Dec-10 30-Dec-10 4400 1 1.15 1 1.15 1.15
405334054NIFTY 21-Dec-10 30-Dec-10 4500 1 1.15 1 1.05 1.05
405334054NIFTY 21-Dec-10 30-Dec-10 4600 1.05 1.05 1.05 1.05 1.05
405334054NIFTY 21-Dec-10 30-Dec-10 4700 1 1.35 1 1.15 1.1
405334054NIFTY 21-Dec-10 30-Dec-10 4800 1.1 1.5 0.95 1.15 1.05
405334054NIFTY 21-Dec-10 30-Dec-10 4900 1.1 1.45 1.1 1.3 1.2
405334054NIFTY 21-Dec-10 30-Dec-10 5000 1.5 1.75 1.25 1.4 1.4
405334054NIFTY 21-Dec-10 30-Dec-10 5100 5 5 1.5 1.8 1.85
405334054NIFTY 21-Dec-10 30-Dec-10 5200 1.8 2.2 1.75 2 1.95
405334054NIFTY 21-Dec-10 30-Dec-10 5300 2.55 2.65 2.15 2.35 2.4
405334054NIFTY 21-Dec-10 30-Dec-10 5400 3.9 3.9 2.9 3.15 3.2
405334054NIFTY 21-Dec-10 30-Dec-10 5500 5.5 5.5 3.25 3.7 3.8
405334054NIFTY 21-Dec-10 30-Dec-10 5600 8 8 4.65 5.1 5.1
405334054NIFTY 21-Dec-10 30-Dec-10 5700 13.05 13.05 7.45 8.05 8
405334054NIFTY 21-Dec-10 30-Dec-10 5800 22.1 22.9 12.95 14.15 14.35
405334054NIFTY 21-Dec-10 30-Dec-10 5900 40 45 25.35 27.05 26.85
405334054NIFTY 21-Dec-10 30-Dec-10 6000 83.4 83.4 52.6 56.3 55.75
405334054NIFTY 21-Dec-10 30-Dec-10 6100 140 144.5 106.1 112.25 109.15
405334054NIFTY 21-Dec-10 30-Dec-10 6200 230 230 188 194.65 192.75
405334054NIFTY 21-Dec-10 30-Dec-10 6300 315 317 279 287.7 283
405334054NIFTY 21-Dec-10 30-Dec-10 6400 410 415 378.05 386.05 391.1
405334054NIFTY 21-Dec-10 30-Dec-10 6500 522.55 522.55 480 480.1 480
405334054NIFTY 21-Dec-10 30-Dec-10 6600 590 594 574.05 580 580
405334054NIFTY 21-Dec-10 30-Dec-10 6700 700 700 684 684 684
405334054NIFTY 21-Dec-10 30-Dec-10 6800 0 0 0 810 810
405334054NIFTY 21-Dec-10 30-Dec-10 6900 886 886 875 875.85 875
405334054NIFTY 21-Dec-10 30-Dec-10 2100 0 0 0 120 120
405334057NIFTY 21-Dec-10 27-Jan-11 5900 106.95 107 87.7 90.05 89
405334057NIFTY 21-Dec-10 27-Jan-11 7000 880 971 880 971 971
405334057NIFTY 21-Dec-10 27-Jan-11 6100 185.15 189 163.95 167.05 167
405334057NIFTY 21-Dec-10 27-Jan-11 6200 246.05 246.05 218.1 221.1 227
405334057NIFTY 21-Dec-10 27-Jan-11 6300 311 311 285.05 294.75 295
405334057NIFTY 21-Dec-10 27-Jan-11 6400 394.1 395 377.5 380.15 378
405334057NIFTY 21-Dec-10 27-Jan-11 5200 9.35 9.45 8 8.25 8.1
405334057NIFTY 21-Dec-10 27-Jan-11 5300 15 15 10.6 11.05 11
405334057NIFTY 21-Dec-10 27-Jan-11 5400 20.15 21 16 16.45 16.2
405334057NIFTY 21-Dec-10 27-Jan-11 5500 30 30 22.7 23.2 22.8
405334057NIFTY 21-Dec-10 27-Jan-11 5600 40.5 41 31.8 32.75 32.8
405334057NIFTY 21-Dec-10 27-Jan-11 5700 60 60 45.8 46.75 47
405334057NIFTY 21-Dec-10 27-Jan-11 5800 78 81.5 63.45 65.2 65
405334057NIFTY 21-Dec-10 27-Jan-11 6500 474 479 462.05 462.05 462.05
405334057NIFTY 21-Dec-10 27-Jan-11 6600 0 0 0 670 670
405334057NIFTY 21-Dec-10 27-Jan-11 6700 674 674 646.2 670 670
405334057NIFTY 21-Dec-10 27-Jan-11 6800 0 0 0 973.6 973.6
405334057NIFTY 21-Dec-10 27-Jan-11 6900 865 865 865 865 865
405334057NIFTY 21-Dec-10 27-Jan-11 6000 147.2 147.2 120.7 124.35 122.25
405334059NIFTY 21-Dec-10 24-Feb-11 5300 33.1 33.4 31 31.5 32
405334059NIFTY 21-Dec-10 24-Feb-11 5400 48 48 41 41.1 41
405334059NIFTY 21-Dec-10 24-Feb-11 5500 53 55.95 50.1 50.9 50.5
405334059NIFTY 21-Dec-10 24-Feb-11 5600 75 75 62.05 63.45 65
405334059NIFTY 21-Dec-10 24-Feb-11 5700 95.75 95.75 81.4 83.6 84.2
405334059NIFTY 21-Dec-10 24-Feb-11 5800 118 149 102 104.4 104
405334059NIFTY 21-Dec-10 24-Feb-11 5900 149.9 149.9 128.1 129.4 128.4
405334059NIFTY 21-Dec-10 24-Feb-11 6000 170 199.6 157.05 161.55 168
405334059NIFTY 21-Dec-10 24-Feb-11 6100 211 220 196 196 196
405334059NIFTY 21-Dec-10 24-Feb-11 6200 258 258 251 251 251
405334059NIFTY 21-Dec-10 24-Feb-11 6300 0 0 0 460 460
405334059NIFTY 21-Dec-10 24-Feb-11 6400 0 0 0 550 550
405334059NIFTY 21-Dec-10 24-Feb-11 6500 0 0 0 600 600
405334059NIFTY 21-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405334059NIFTY 21-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405334059NIFTY 21-Dec-10 24-Feb-11 5200 25 25 22.65 22.65 22.65
405344054NIFTY 22-Dec-10 30-Dec-10 2000 1.95 1.95 0.1 0.1 0.1
405344054NIFTY 22-Dec-10 30-Dec-10 7000 990 995 990 991.95 995
405344054NIFTY 22-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405344054NIFTY 22-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405344054NIFTY 22-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405344054NIFTY 22-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405344054NIFTY 22-Dec-10 30-Dec-10 2600 0 0 0 1 1
405344054NIFTY 22-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405344054NIFTY 22-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405344054NIFTY 22-Dec-10 30-Dec-10 2900 0 0 0 3 3
405344054NIFTY 22-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405344054NIFTY 22-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405344054NIFTY 22-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405344054NIFTY 22-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405344054NIFTY 22-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405344054NIFTY 22-Dec-10 30-Dec-10 3500 0 0 0 1 1
405344054NIFTY 22-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405344054NIFTY 22-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405344054NIFTY 22-Dec-10 30-Dec-10 3800 1.35 1.35 0.5 0.5 0.5
405344054NIFTY 22-Dec-10 30-Dec-10 3900 0 0 0 1 1
405344054NIFTY 22-Dec-10 30-Dec-10 4000 0.9 0.9 0.75 0.9 0.9
405344054NIFTY 22-Dec-10 30-Dec-10 4100 0 0 0 1.2 1.3
405344054NIFTY 22-Dec-10 30-Dec-10 4200 1 1.15 0.9 0.9 0.9
405344054NIFTY 22-Dec-10 30-Dec-10 4300 1 1.1 1 1 1
405344054NIFTY 22-Dec-10 30-Dec-10 4400 1.35 1.4 1 1.2 1.2
405344054NIFTY 22-Dec-10 30-Dec-10 4500 1.2 1.25 1.15 1.25 1.25
405344054NIFTY 22-Dec-10 30-Dec-10 4600 1.3 1.35 1.15 1.15 1.15
405344054NIFTY 22-Dec-10 30-Dec-10 4700 1.2 1.4 1.2 1.3 1.3
405344054NIFTY 22-Dec-10 30-Dec-10 4800 1 1.4 1 1.2 1.1
405344054NIFTY 22-Dec-10 30-Dec-10 4900 1.2 1.45 1.1 1.3 1.3
405344054NIFTY 22-Dec-10 30-Dec-10 5000 1.2 1.6 1.2 1.3 1.25
405344054NIFTY 22-Dec-10 30-Dec-10 5100 1.2 1.6 1.2 1.5 1.55
405344054NIFTY 22-Dec-10 30-Dec-10 5200 1.7 1.9 1.55 1.75 1.8
405344054NIFTY 22-Dec-10 30-Dec-10 5300 1.9 2.15 1.75 2 2
405344054NIFTY 22-Dec-10 30-Dec-10 5400 2.75 2.75 2.1 2.65 2.7
405344054NIFTY 22-Dec-10 30-Dec-10 5500 3.2 3.95 2.55 3.25 3.75
405344054NIFTY 22-Dec-10 30-Dec-10 5600 4.1 5.35 3.2 4.5 4.8
405344054NIFTY 22-Dec-10 30-Dec-10 5700 7.5 9.5 5.2 7.25 7.55
405344054NIFTY 22-Dec-10 30-Dec-10 5800 12.3 16.85 9.15 12.7 13.05
405344054NIFTY 22-Dec-10 30-Dec-10 5900 22.45 33 17.4 24.65 26
405344054NIFTY 22-Dec-10 30-Dec-10 6000 50 69 39.3 54.7 57.8
405344054NIFTY 22-Dec-10 30-Dec-10 6100 104.9 133.75 88.2 114.65 118.3
405344054NIFTY 22-Dec-10 30-Dec-10 6200 183.7 222.5 166.2 201.45 207.35
405344054NIFTY 22-Dec-10 30-Dec-10 6300 276.95 315 255.2 295.7 303.8
405344054NIFTY 22-Dec-10 30-Dec-10 6400 369 403 350 398 403
405344054NIFTY 22-Dec-10 30-Dec-10 6500 460 515 455 499.9 499.9
405344054NIFTY 22-Dec-10 30-Dec-10 6600 555 593.95 555 593 592
405344054NIFTY 22-Dec-10 30-Dec-10 6700 663 671 663 671 671
405344054NIFTY 22-Dec-10 30-Dec-10 6800 0 0 0 810 810
405344054NIFTY 22-Dec-10 30-Dec-10 6900 879.75 905 860 905 905
405344054NIFTY 22-Dec-10 30-Dec-10 2100 0 0 0 120 120
405344057NIFTY 22-Dec-10 27-Jan-11 5900 86 100 76 90.65 92
405344057NIFTY 22-Dec-10 27-Jan-11 7000 0 0 0 971 971
405344057NIFTY 22-Dec-10 27-Jan-11 6100 157.25 185.85 147.05 170.6 174.05
405344057NIFTY 22-Dec-10 27-Jan-11 6200 181.05 244 181.05 228 232
405344057NIFTY 22-Dec-10 27-Jan-11 6300 277 320 226 300 300
405344057NIFTY 22-Dec-10 27-Jan-11 6400 342.75 395 342.75 395 395
405344057NIFTY 22-Dec-10 27-Jan-11 5200 7 9 6.75 8.05 8.1
405344057NIFTY 22-Dec-10 27-Jan-11 5300 10.1 11.7 8.8 10.15 10.5
405344057NIFTY 22-Dec-10 27-Jan-11 5400 15 18 13.25 15.2 16
405344057NIFTY 22-Dec-10 27-Jan-11 5500 21.8 25.85 18.5 21.9 22.2
405344057NIFTY 22-Dec-10 27-Jan-11 5600 30.2 36.35 26 31.35 32
405344057NIFTY 22-Dec-10 27-Jan-11 5700 44 52.25 38.6 45.55 45.5
405344057NIFTY 22-Dec-10 27-Jan-11 5800 60 72.9 51.3 65 65.05
405344057NIFTY 22-Dec-10 27-Jan-11 6500 440 490 435 485 485
405344057NIFTY 22-Dec-10 27-Jan-11 6600 0 0 0 670 670
405344057NIFTY 22-Dec-10 27-Jan-11 6700 638 645 636 643 643
405344057NIFTY 22-Dec-10 27-Jan-11 6800 756 756 756 756 756
405344057NIFTY 22-Dec-10 27-Jan-11 6900 840 885 840 885 885
405344057NIFTY 22-Dec-10 27-Jan-11 6000 110.95 138 106.55 125.55 128
405344059NIFTY 22-Dec-10 24-Feb-11 5300 30 32 27 29.3 28
405344059NIFTY 22-Dec-10 24-Feb-11 5400 40.5 41.95 35 37.55 38.95
405344059NIFTY 22-Dec-10 24-Feb-11 5500 48 53 43 48.65 50
405344059NIFTY 22-Dec-10 24-Feb-11 5600 55.25 67 55.25 61.25 63.5
405344059NIFTY 22-Dec-10 24-Feb-11 5700 78 85.9 72.25 80.75 83
405344059NIFTY 22-Dec-10 24-Feb-11 5800 99 109.9 93 104.3 106.05
405344059NIFTY 22-Dec-10 24-Feb-11 5900 117 138.9 116.2 129.2 130
405344059NIFTY 22-Dec-10 24-Feb-11 6000 150 177.5 145 162.8 165.25
405344059NIFTY 22-Dec-10 24-Feb-11 6100 192.1 208 187.05 201.85 203
405344059NIFTY 22-Dec-10 24-Feb-11 6200 0 0 0 251 251
405344059NIFTY 22-Dec-10 24-Feb-11 6300 300 320 300 320 320
405344059NIFTY 22-Dec-10 24-Feb-11 6400 0 0 0 550 550
405344059NIFTY 22-Dec-10 24-Feb-11 6500 0 0 0 600 600
405344059NIFTY 22-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405344059NIFTY 22-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405344059NIFTY 22-Dec-10 24-Feb-11 5200 21 23.5 20 21 21.25
405354054NIFTY 23-Dec-10 30-Dec-10 2000 0 0 0 0.1 0.1
405354054NIFTY 23-Dec-10 30-Dec-10 7000 1000.7 1000.7 1000.7 1000.7 1000.7
405354054NIFTY 23-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405354054NIFTY 23-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405354054NIFTY 23-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405354054NIFTY 23-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405354054NIFTY 23-Dec-10 30-Dec-10 2600 0 0 0 1 1
405354054NIFTY 23-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405354054NIFTY 23-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405354054NIFTY 23-Dec-10 30-Dec-10 2900 0 0 0 3 3
405354054NIFTY 23-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405354054NIFTY 23-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405354054NIFTY 23-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405354054NIFTY 23-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405354054NIFTY 23-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405354054NIFTY 23-Dec-10 30-Dec-10 3500 0 0 0 1 1
405354054NIFTY 23-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405354054NIFTY 23-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405354054NIFTY 23-Dec-10 30-Dec-10 3800 1 1 0.45 0.45 0.45
405354054NIFTY 23-Dec-10 30-Dec-10 3900 0 0 0 1 1
405354054NIFTY 23-Dec-10 30-Dec-10 4000 0.9 1.1 0.6 0.7 0.6
405354054NIFTY 23-Dec-10 30-Dec-10 4100 0.9 0.9 0.9 0.9 0.9
405354054NIFTY 23-Dec-10 30-Dec-10 4200 1 1 0.75 0.75 0.85
405354054NIFTY 23-Dec-10 30-Dec-10 4300 0 0 0 1 1
405354054NIFTY 23-Dec-10 30-Dec-10 4400 0.9 0.9 0.9 0.9 0.9
405354054NIFTY 23-Dec-10 30-Dec-10 4500 1.05 1.05 0.9 0.9 0.9
405354054NIFTY 23-Dec-10 30-Dec-10 4600 1 1 0.9 0.9 0.9
405354054NIFTY 23-Dec-10 30-Dec-10 4700 1.25 1.85 0.85 1 1
405354054NIFTY 23-Dec-10 30-Dec-10 4800 1.2 1.2 0.7 0.8 0.7
405354054NIFTY 23-Dec-10 30-Dec-10 4900 1.2 1.25 1 1.05 1
405354054NIFTY 23-Dec-10 30-Dec-10 5000 1.05 1.35 0.9 1.15 1.15
405354054NIFTY 23-Dec-10 30-Dec-10 5100 1.4 1.4 1 1.1 1
405354054NIFTY 23-Dec-10 30-Dec-10 5200 1.4 1.55 1.15 1.25 1.25
405354054NIFTY 23-Dec-10 30-Dec-10 5300 1.15 1.85 1.15 1.4 1.45
405354054NIFTY 23-Dec-10 30-Dec-10 5400 2.7 2.7 1.45 1.6 1.5
405354054NIFTY 23-Dec-10 30-Dec-10 5500 2.55 3.45 1.85 2.05 2
405354054NIFTY 23-Dec-10 30-Dec-10 5600 3.2 4.1 2.5 2.7 2.65
405354054NIFTY 23-Dec-10 30-Dec-10 5700 6 7.05 4.55 4.8 4.8
405354054NIFTY 23-Dec-10 30-Dec-10 5800 11.85 12.7 7.5 8.2 8.35
405354054NIFTY 23-Dec-10 30-Dec-10 5900 20.05 27.15 17.5 19.25 19.65
405354054NIFTY 23-Dec-10 30-Dec-10 6000 51 62.2 45.2 49.15 49.6
405354054NIFTY 23-Dec-10 30-Dec-10 6100 107.8 127.7 106 113.05 113
405354054NIFTY 23-Dec-10 30-Dec-10 6200 204.8 218 193.6 203.5 205.95
405354054NIFTY 23-Dec-10 30-Dec-10 6300 294.65 315.4 288 300.85 300.25
405354054NIFTY 23-Dec-10 30-Dec-10 6400 395 412.8 391 400.1 395
405354054NIFTY 23-Dec-10 30-Dec-10 6500 504.9 514.1 487 495.05 495.05
405354054NIFTY 23-Dec-10 30-Dec-10 6600 592.7 592.7 592.7 592.7 592.7
405354054NIFTY 23-Dec-10 30-Dec-10 6700 702 707 690 694.6 693
405354054NIFTY 23-Dec-10 30-Dec-10 6800 0 0 0 810 810
405354054NIFTY 23-Dec-10 30-Dec-10 6900 892.1 900.15 892.1 900.15 900.15
405354054NIFTY 23-Dec-10 30-Dec-10 2100 0 0 0 120 120
405354057NIFTY 23-Dec-10 27-Jan-11 5900 84 97.85 83 86.2 86.95
405354057NIFTY 23-Dec-10 27-Jan-11 7000 0 0 0 971 971
405354057NIFTY 23-Dec-10 27-Jan-11 6100 169.65 181.8 163 167.3 168.4
405354057NIFTY 23-Dec-10 27-Jan-11 6200 219.4 243 219.4 229.35 228.8
405354057NIFTY 23-Dec-10 27-Jan-11 6300 293.05 315 293.05 305.35 302
405354057NIFTY 23-Dec-10 27-Jan-11 6400 380 397 380 385.3 385.3
405354057NIFTY 23-Dec-10 27-Jan-11 5200 7.6 8.2 5.5 5.75 5.55
405354057NIFTY 23-Dec-10 27-Jan-11 5300 9.9 10.25 7.75 8.2 7.8
405354057NIFTY 23-Dec-10 27-Jan-11 5400 15.4 16.2 12.55 13.25 13.3
405354057NIFTY 23-Dec-10 27-Jan-11 5500 22 23 18.65 19.9 19.85
405354057NIFTY 23-Dec-10 27-Jan-11 5600 35 35 27.8 29.4 29.35
405354057NIFTY 23-Dec-10 27-Jan-11 5700 44.8 47.8 40 41.9 40.05
405354057NIFTY 23-Dec-10 27-Jan-11 5800 60 69 55 60.9 61.05
405354057NIFTY 23-Dec-10 27-Jan-11 6500 488 491 475 478.05 476.15
405354057NIFTY 23-Dec-10 27-Jan-11 6600 0 0 0 670 670
405354057NIFTY 23-Dec-10 27-Jan-11 6700 670 688 663 668.8 664
405354057NIFTY 23-Dec-10 27-Jan-11 6800 0 0 0 756 756
405354057NIFTY 23-Dec-10 27-Jan-11 6900 863 878 863 878 878
405354057NIFTY 23-Dec-10 27-Jan-11 6000 124.85 134.35 117.85 122.35 122.7
405354059NIFTY 23-Dec-10 24-Feb-11 5300 28.3 28.5 25.1 26.1 26.45
405354059NIFTY 23-Dec-10 24-Feb-11 5400 32 40 32 32.45 33.8
405354059NIFTY 23-Dec-10 24-Feb-11 5500 44.55 49.95 43 43.95 45.4
405354059NIFTY 23-Dec-10 24-Feb-11 5600 59 62.9 58 59 59
405354059NIFTY 23-Dec-10 24-Feb-11 5700 76.1 82.6 73.2 77.25 77.1
405354059NIFTY 23-Dec-10 24-Feb-11 5800 99.7 106.4 95.7 99.7 95.7
405354059NIFTY 23-Dec-10 24-Feb-11 5900 130 138.15 126 130.45 131.25
405354059NIFTY 23-Dec-10 24-Feb-11 6000 164.05 172.45 160 163.5 165
405354059NIFTY 23-Dec-10 24-Feb-11 6100 218 218 205 205 205
405354059NIFTY 23-Dec-10 24-Feb-11 6200 260 260 260 260 260
405354059NIFTY 23-Dec-10 24-Feb-11 6300 320 320 315 315 315
405354059NIFTY 23-Dec-10 24-Feb-11 6400 0 0 0 550 550
405354059NIFTY 23-Dec-10 24-Feb-11 6500 0 0 0 600 600
405354059NIFTY 23-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405354059NIFTY 23-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405354059NIFTY 23-Dec-10 24-Feb-11 5200 20 22.95 17.5 18.45 19
405364054NIFTY 24-Dec-10 30-Dec-10 2000 0 0 0 0.1 0.1
405364054NIFTY 24-Dec-10 30-Dec-10 7000 0 0 0 1000.7 1000.7
405364054NIFTY 24-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405364054NIFTY 24-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405364054NIFTY 24-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405364054NIFTY 24-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405364054NIFTY 24-Dec-10 30-Dec-10 2600 0 0 0 1 1
405364054NIFTY 24-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405364054NIFTY 24-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405364054NIFTY 24-Dec-10 30-Dec-10 2900 0 0 0 3 3
405364054NIFTY 24-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405364054NIFTY 24-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405364054NIFTY 24-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405364054NIFTY 24-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405364054NIFTY 24-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405364054NIFTY 24-Dec-10 30-Dec-10 3500 0 0 0 1 1
405364054NIFTY 24-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405364054NIFTY 24-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405364054NIFTY 24-Dec-10 30-Dec-10 3800 0 0 0 0.45 0.45
405364054NIFTY 24-Dec-10 30-Dec-10 3900 0.4 0.4 0.4 0.4 0.4
405364054NIFTY 24-Dec-10 30-Dec-10 4000 0.5 0.7 0.35 0.4 0.4
405364054NIFTY 24-Dec-10 30-Dec-10 4100 0.35 0.35 0.35 0.35 0.35
405364054NIFTY 24-Dec-10 30-Dec-10 4200 0.6 0.6 0.6 0.6 0.6
405364054NIFTY 24-Dec-10 30-Dec-10 4300 0.55 0.6 0.55 0.6 0.6
405364054NIFTY 24-Dec-10 30-Dec-10 4400 0.6 0.6 0.6 0.6 0.6
405364054NIFTY 24-Dec-10 30-Dec-10 4500 0.75 0.85 0.65 0.65 0.65
405364054NIFTY 24-Dec-10 30-Dec-10 4600 1.15 1.15 0.65 0.8 0.8
405364054NIFTY 24-Dec-10 30-Dec-10 4700 0.95 0.95 0.7 0.75 0.7
405364054NIFTY 24-Dec-10 30-Dec-10 4800 0.5 0.85 0.45 0.75 0.75
405364054NIFTY 24-Dec-10 30-Dec-10 4900 0.95 1 0.7 0.75 0.7
405364054NIFTY 24-Dec-10 30-Dec-10 5000 0.9 1.1 0.55 0.75 0.7
405364054NIFTY 24-Dec-10 30-Dec-10 5100 1.45 1.45 0.7 0.9 0.85
405364054NIFTY 24-Dec-10 30-Dec-10 5200 1.05 1.2 0.8 1 1
405364054NIFTY 24-Dec-10 30-Dec-10 5300 1.65 1.65 0.9 1.05 1
405364054NIFTY 24-Dec-10 30-Dec-10 5400 1.65 1.75 1 1.25 1.25
405364054NIFTY 24-Dec-10 30-Dec-10 5500 1.3 2.4 1.15 1.35 1.4
405364054NIFTY 24-Dec-10 30-Dec-10 5600 2.25 3.2 1.45 1.8 1.7
405364054NIFTY 24-Dec-10 30-Dec-10 5700 4 5 2.35 2.7 2.65
405364054NIFTY 24-Dec-10 30-Dec-10 5800 8.5 9.95 3.5 4.05 3.75
405364054NIFTY 24-Dec-10 30-Dec-10 5900 24 24.9 7.9 8.8 8.5
405364054NIFTY 24-Dec-10 30-Dec-10 6000 60.05 69 23.5 25.5 24.05
405364054NIFTY 24-Dec-10 30-Dec-10 6100 130 132.35 72.15 76 74.3
405364054NIFTY 24-Dec-10 30-Dec-10 6200 220.15 227.45 160 163.95 161.55
405364054NIFTY 24-Dec-10 30-Dec-10 6300 325.6 325.6 256 259.4 257.75
405364054NIFTY 24-Dec-10 30-Dec-10 6400 419 420 355.5 363.15 355.5
405364054NIFTY 24-Dec-10 30-Dec-10 6500 523.6 523.6 451.5 458.35 455
405364054NIFTY 24-Dec-10 30-Dec-10 6600 606.05 606.05 557.8 557.8 557.8
405364054NIFTY 24-Dec-10 30-Dec-10 6700 715.1 715.1 658 666.95 669.6
405364054NIFTY 24-Dec-10 30-Dec-10 6800 0 0 0 810 810
405364054NIFTY 24-Dec-10 30-Dec-10 6900 877.55 891.65 860 865 865
405364054NIFTY 24-Dec-10 30-Dec-10 2100 0 0 0 120 120
405364057NIFTY 24-Dec-10 27-Jan-11 5900 94.9 96.25 59 63.15 60.25
405364057NIFTY 24-Dec-10 27-Jan-11 7000 0 0 0 971 971
405364057NIFTY 24-Dec-10 27-Jan-11 6100 178.15 181.85 131 135.1 131
405364057NIFTY 24-Dec-10 27-Jan-11 6200 247.95 248 187 190.6 187
405364057NIFTY 24-Dec-10 27-Jan-11 6300 314.6 320 262.5 266.15 262.5
405364057NIFTY 24-Dec-10 27-Jan-11 6400 397.85 402.25 340 340.65 340
405364057NIFTY 24-Dec-10 27-Jan-11 5200 6.75 6.75 3.5 4.15 3.5
405364057NIFTY 24-Dec-10 27-Jan-11 5300 8 12.2 4.95 5.4 5
405364057NIFTY 24-Dec-10 27-Jan-11 5400 16 16 7.95 9.2 8.5
405364057NIFTY 24-Dec-10 27-Jan-11 5500 23 23 11 13.4 12.85
405364057NIFTY 24-Dec-10 27-Jan-11 5600 28.15 32.6 17 19.3 18
405364057NIFTY 24-Dec-10 27-Jan-11 5700 45 46.25 25 27.8 26.7
405364057NIFTY 24-Dec-10 27-Jan-11 5800 64.4 67.5 38.25 42.35 40
405364057NIFTY 24-Dec-10 27-Jan-11 6500 494 497.75 442.2 443.6 444.25
405364057NIFTY 24-Dec-10 27-Jan-11 6600 590 590 535 548 548
405364057NIFTY 24-Dec-10 27-Jan-11 6700 687.15 688 625 630.8 625
405364057NIFTY 24-Dec-10 27-Jan-11 6800 0 0 0 756 756
405364057NIFTY 24-Dec-10 27-Jan-11 6900 840 840 840 840 840
405364057NIFTY 24-Dec-10 27-Jan-11 6000 134 136.9 90 94.2 90
405364059NIFTY 24-Dec-10 24-Feb-11 5300 23 26.1 20.7 21.1 21
405364059NIFTY 24-Dec-10 24-Feb-11 5400 40 40 23.05 26.9 23.05
405364059NIFTY 24-Dec-10 24-Feb-11 5500 40.3 45.5 33.5 35.6 33.5
405364059NIFTY 24-Dec-10 24-Feb-11 5600 67 67 45 47.4 47
405364059NIFTY 24-Dec-10 24-Feb-11 5700 76.55 79 57 60.3 57
405364059NIFTY 24-Dec-10 24-Feb-11 5800 106 106 77 81.65 78.9
405364059NIFTY 24-Dec-10 24-Feb-11 5900 135.05 135.05 102.5 107.6 108
405364059NIFTY 24-Dec-10 24-Feb-11 6000 170 170.3 135 139.05 135
405364059NIFTY 24-Dec-10 24-Feb-11 6100 205 205 160.05 170.05 160.05
405364059NIFTY 24-Dec-10 24-Feb-11 6200 260 260 249.4 251.1 251.1
405364059NIFTY 24-Dec-10 24-Feb-11 6300 300 300 300 300 300
405364059NIFTY 24-Dec-10 24-Feb-11 6400 0 0 0 550 550
405364059NIFTY 24-Dec-10 24-Feb-11 6500 0 0 0 600 600
405364059NIFTY 24-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405364059NIFTY 24-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405364059NIFTY 24-Dec-10 24-Feb-11 5200 21 21 14.5 15 15
405394054NIFTY 27-Dec-10 30-Dec-10 2000 0 0 0 0.1 0.1
405394054NIFTY 27-Dec-10 30-Dec-10 7000 0 0 0 1000.7 1000.7
405394054NIFTY 27-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405394054NIFTY 27-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405394054NIFTY 27-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405394054NIFTY 27-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405394054NIFTY 27-Dec-10 30-Dec-10 2600 0 0 0 1 1
405394054NIFTY 27-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405394054NIFTY 27-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405394054NIFTY 27-Dec-10 30-Dec-10 2900 0 0 0 3 3
405394054NIFTY 27-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405394054NIFTY 27-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405394054NIFTY 27-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405394054NIFTY 27-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405394054NIFTY 27-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 3500 0.3 0.35 0.3 0.35 0.35
405394054NIFTY 27-Dec-10 30-Dec-10 3600 0 0 0 1.05 1.05
405394054NIFTY 27-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405394054NIFTY 27-Dec-10 30-Dec-10 3800 0.4 0.4 0.4 0.4 0.4
405394054NIFTY 27-Dec-10 30-Dec-10 3900 0 0 0 0.4 0.4
405394054NIFTY 27-Dec-10 30-Dec-10 4000 0.4 0.45 0.25 0.3 0.3
405394054NIFTY 27-Dec-10 30-Dec-10 4100 0 0 0 0.35 0.35
405394054NIFTY 27-Dec-10 30-Dec-10 4200 0 0 0 0.6 0.6
405394054NIFTY 27-Dec-10 30-Dec-10 4300 0 0 0 0.6 0.6
405394054NIFTY 27-Dec-10 30-Dec-10 4400 0 0 0 0.6 0.6
405394054NIFTY 27-Dec-10 30-Dec-10 4500 0.5 0.55 0.5 0.55 0.55
405394054NIFTY 27-Dec-10 30-Dec-10 4600 0.35 0.55 0.35 0.55 0.55
405394054NIFTY 27-Dec-10 30-Dec-10 4700 0.5 0.7 0.5 0.5 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 4800 0.75 0.75 0.35 0.55 0.55
405394054NIFTY 27-Dec-10 30-Dec-10 4900 0.65 0.65 0.5 0.55 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 5000 0.65 0.7 0.5 0.55 0.55
405394054NIFTY 27-Dec-10 30-Dec-10 5100 0.45 0.65 0.45 0.55 0.5
405394054NIFTY 27-Dec-10 30-Dec-10 5200 0.8 0.8 0.55 0.65 0.65
405394054NIFTY 27-Dec-10 30-Dec-10 5300 0.8 0.8 0.65 0.7 0.65
405394054NIFTY 27-Dec-10 30-Dec-10 5400 0.9 0.9 0.65 0.75 0.75
405394054NIFTY 27-Dec-10 30-Dec-10 5500 1 1.1 0.65 1 0.95
405394054NIFTY 27-Dec-10 30-Dec-10 5600 1 1.4 0.9 1.25 1.35
405394054NIFTY 27-Dec-10 30-Dec-10 5700 1.15 2.65 1.15 2.25 2.45
405394054NIFTY 27-Dec-10 30-Dec-10 5800 1.3 5.25 1.3 4.25 4.35
405394054NIFTY 27-Dec-10 30-Dec-10 5900 8.4 13.15 4.5 10.95 11.15
405394054NIFTY 27-Dec-10 30-Dec-10 6000 23.3 37.25 16.15 32.2 33.7
405394054NIFTY 27-Dec-10 30-Dec-10 6100 74 99.8 56.35 92.45 96.4
405394054NIFTY 27-Dec-10 30-Dec-10 6200 161 192.45 139 185.35 190
405394054NIFTY 27-Dec-10 30-Dec-10 6300 248.1 290.3 236 281.35 290.3
405394054NIFTY 27-Dec-10 30-Dec-10 6400 345 387 335 377 387
405394054NIFTY 27-Dec-10 30-Dec-10 6500 445 485 435 472 472
405394054NIFTY 27-Dec-10 30-Dec-10 6600 542 545 533.85 545 545
405394054NIFTY 27-Dec-10 30-Dec-10 6700 650 685 635 675 675
405394054NIFTY 27-Dec-10 30-Dec-10 6800 740.5 759.05 740 759.05 759.05
405394054NIFTY 27-Dec-10 30-Dec-10 6900 834 887 834 875 875
405394054NIFTY 27-Dec-10 30-Dec-10 2100 0 0 0 120 120
405394057NIFTY 27-Dec-10 27-Jan-11 5900 57.6 72.85 52.6 68.5 71.75
405394057NIFTY 27-Dec-10 27-Jan-11 7000 0 0 0 971 971
405394057NIFTY 27-Dec-10 27-Jan-11 6100 130 153 118.1 147.6 150.9
405394057NIFTY 27-Dec-10 27-Jan-11 6200 180.55 211 169.4 206.15 210.95
405394057NIFTY 27-Dec-10 27-Jan-11 6300 268.95 285 238 280.2 285
405394057NIFTY 27-Dec-10 27-Jan-11 6400 345.25 370.6 320.05 370 370.6
405394057NIFTY 27-Dec-10 27-Jan-11 5200 2.85 4.6 2.85 3.95 4.1
405394057NIFTY 27-Dec-10 27-Jan-11 5300 5 6.45 4.25 5.2 5.2
405394057NIFTY 27-Dec-10 27-Jan-11 5400 7.55 10 7.3 8.05 8.6
405394057NIFTY 27-Dec-10 27-Jan-11 5500 12 14.7 11 12.6 13
405394057NIFTY 27-Dec-10 27-Jan-11 5600 15.5 21.5 15.5 18.9 19.85
405394057NIFTY 27-Dec-10 27-Jan-11 5700 27.5 32.5 23.5 28 31
405394057NIFTY 27-Dec-10 27-Jan-11 5800 39.2 48.95 35.25 44.85 48.7
405394057NIFTY 27-Dec-10 27-Jan-11 6500 420 465 410.25 461.45 450.1
405394057NIFTY 27-Dec-10 27-Jan-11 6600 517.05 555 517.05 555 555
405394057NIFTY 27-Dec-10 27-Jan-11 6700 440 650 440 650 650
405394057NIFTY 27-Dec-10 27-Jan-11 6800 702.15 733.1 700.7 733.1 733.1
405394057NIFTY 27-Dec-10 27-Jan-11 6900 819 850 819 835.3 835.4
405394057NIFTY 27-Dec-10 27-Jan-11 6000 90.1 107 79.25 101.8 104.5
405394059NIFTY 27-Dec-10 24-Feb-11 5300 16.35 20 16.35 17.75 18.15
405394059NIFTY 27-Dec-10 24-Feb-11 5400 23.4 27 22.65 25.4 26
405394059NIFTY 27-Dec-10 24-Feb-11 5500 32.9 37 29 32.05 34.25
405394059NIFTY 27-Dec-10 24-Feb-11 5600 44.9 48 39.25 44.55 44
405394059NIFTY 27-Dec-10 24-Feb-11 5700 58.9 65 54 60.45 63.6
405394059NIFTY 27-Dec-10 24-Feb-11 5800 79 88.7 72.9 84.1 86
405394059NIFTY 27-Dec-10 24-Feb-11 5900 102 118.3 98.05 112 112.5
405394059NIFTY 27-Dec-10 24-Feb-11 6000 126.5 150 126.5 145.7 145.1
405394059NIFTY 27-Dec-10 24-Feb-11 6100 170 190 164.4 182.95 182.95
405394059NIFTY 27-Dec-10 24-Feb-11 6200 225 250 225 250 250
405394059NIFTY 27-Dec-10 24-Feb-11 6300 0 0 0 300 300
405394059NIFTY 27-Dec-10 24-Feb-11 6400 0 0 0 550 550
405394059NIFTY 27-Dec-10 24-Feb-11 6500 0 0 0 600 600
405394059NIFTY 27-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405394059NIFTY 27-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405394059NIFTY 27-Dec-10 24-Feb-11 5200 13 15.5 12.75 13.85 13.75
405404054NIFTY 28-Dec-10 30-Dec-10 2000 0 0 0 0.1 0.1
405404054NIFTY 28-Dec-10 30-Dec-10 7000 0 0 0 1000.7 1000.7
405404054NIFTY 28-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405404054NIFTY 28-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405404054NIFTY 28-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405404054NIFTY 28-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405404054NIFTY 28-Dec-10 30-Dec-10 2600 0 0 0 1 1
405404054NIFTY 28-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405404054NIFTY 28-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405404054NIFTY 28-Dec-10 30-Dec-10 2900 0 0 0 3 3
405404054NIFTY 28-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405404054NIFTY 28-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405404054NIFTY 28-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405404054NIFTY 28-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405404054NIFTY 28-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405404054NIFTY 28-Dec-10 30-Dec-10 3500 0.25 0.25 0.25 0.25 0.25
405404054NIFTY 28-Dec-10 30-Dec-10 3600 0.3 0.3 0.3 0.3 0.3
405404054NIFTY 28-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405404054NIFTY 28-Dec-10 30-Dec-10 3800 0.15 0.15 0.15 0.15 0.15
405404054NIFTY 28-Dec-10 30-Dec-10 3900 0.2 0.2 0.2 0.2 0.2
405404054NIFTY 28-Dec-10 30-Dec-10 4000 0.45 0.45 0.2 0.2 0.2
405404054NIFTY 28-Dec-10 30-Dec-10 4100 0 0 0 0.35 0.35
405404054NIFTY 28-Dec-10 30-Dec-10 4200 0.3 0.35 0.3 0.35 0.35
405404054NIFTY 28-Dec-10 30-Dec-10 4300 0.35 0.35 0.25 0.3 0.25
405404054NIFTY 28-Dec-10 30-Dec-10 4400 0.3 0.3 0.3 0.3 0.3
405404054NIFTY 28-Dec-10 30-Dec-10 4500 0.35 0.35 0.25 0.3 0.25
405404054NIFTY 28-Dec-10 30-Dec-10 4600 0.35 0.35 0.35 0.35 0.35
405404054NIFTY 28-Dec-10 30-Dec-10 4700 0.35 0.4 0.3 0.35 0.3
405404054NIFTY 28-Dec-10 30-Dec-10 4800 0.5 0.5 0.3 0.35 0.3
405404054NIFTY 28-Dec-10 30-Dec-10 4900 0.5 0.5 0.35 0.45 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 5000 0.45 0.5 0.35 0.4 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 5100 0.3 0.5 0.3 0.35 0.35
405404054NIFTY 28-Dec-10 30-Dec-10 5200 0.55 0.6 0.4 0.5 0.4
405404054NIFTY 28-Dec-10 30-Dec-10 5300 0.6 0.6 0.4 0.5 0.45
405404054NIFTY 28-Dec-10 30-Dec-10 5400 0.75 0.75 0.45 0.55 0.45
405404054NIFTY 28-Dec-10 30-Dec-10 5500 0.65 0.8 0.5 0.55 0.55
405404054NIFTY 28-Dec-10 30-Dec-10 5600 0.85 0.95 0.55 0.6 0.55
405404054NIFTY 28-Dec-10 30-Dec-10 5700 1.65 1.85 0.9 1 1
405404054NIFTY 28-Dec-10 30-Dec-10 5800 3.9 3.9 1.5 1.6 1.55
405404054NIFTY 28-Dec-10 30-Dec-10 5900 9.4 12 5.35 6.3 5.55
405404054NIFTY 28-Dec-10 30-Dec-10 6000 25.6 36.8 20.25 24.35 22.7
405404054NIFTY 28-Dec-10 30-Dec-10 6100 84.6 104.5 79.95 88.35 85.6
405404054NIFTY 28-Dec-10 30-Dec-10 6200 185 198.45 172.25 183.35 180
405404054NIFTY 28-Dec-10 30-Dec-10 6300 287 294.6 271.5 283.15 282.95
405404054NIFTY 28-Dec-10 30-Dec-10 6400 385 393.5 374 383.05 383.5
405404054NIFTY 28-Dec-10 30-Dec-10 6500 485 496 470.1 486 480
405404054NIFTY 28-Dec-10 30-Dec-10 6600 585 589.85 580 580 580
405404054NIFTY 28-Dec-10 30-Dec-10 6700 680 685 672 685 685
405404054NIFTY 28-Dec-10 30-Dec-10 6800 782 782 775 781.1 781
405404054NIFTY 28-Dec-10 30-Dec-10 6900 885 887.6 875 881.65 882
405404054NIFTY 28-Dec-10 30-Dec-10 2100 0 0 0 120 120
405404057NIFTY 28-Dec-10 27-Jan-11 5900 67 74.95 61.4 65.5 64.8
405404057NIFTY 28-Dec-10 27-Jan-11 7000 0 0 0 971 971
405404057NIFTY 28-Dec-10 27-Jan-11 6100 145 156 135.1 142.8 140.7
405404057NIFTY 28-Dec-10 27-Jan-11 6200 206 215.95 193.75 200.15 200
405404057NIFTY 28-Dec-10 27-Jan-11 6300 286.7 290 265 274.8 272.5
405404057NIFTY 28-Dec-10 27-Jan-11 6400 367 371.6 355 355 355
405404057NIFTY 28-Dec-10 27-Jan-11 5200 3.2 3.8 2.55 2.95 2.55
405404057NIFTY 28-Dec-10 27-Jan-11 5300 4.65 5.3 4.25 4.55 4.5
405404057NIFTY 28-Dec-10 27-Jan-11 5400 7.55 8.85 6.3 7.7 7.5
405404057NIFTY 28-Dec-10 27-Jan-11 5500 12 14 11.1 12.6 12.45
405404057NIFTY 28-Dec-10 27-Jan-11 5600 19 21.2 17.1 18.55 18.6
405404057NIFTY 28-Dec-10 27-Jan-11 5700 27 32 26 28.2 28
405404057NIFTY 28-Dec-10 27-Jan-11 5800 45 49.5 40.2 42.75 42.1
405404057NIFTY 28-Dec-10 27-Jan-11 6500 462 467 454.7 455.75 455
405404057NIFTY 28-Dec-10 27-Jan-11 6600 559.9 567 548 555 555
405404057NIFTY 28-Dec-10 27-Jan-11 6700 662 662 640 649.8 647
405404057NIFTY 28-Dec-10 27-Jan-11 6800 745.5 765 745.5 755 755
405404057NIFTY 28-Dec-10 27-Jan-11 6900 855 860.4 840 845.6 847
405404057NIFTY 28-Dec-10 27-Jan-11 6000 101 109.75 92.2 98.15 96
405404059NIFTY 28-Dec-10 24-Feb-11 5300 17.1 19.5 16.55 17.3 17
405404059NIFTY 28-Dec-10 24-Feb-11 5400 26.2 26.2 23.1 23.95 23.4
405404059NIFTY 28-Dec-10 24-Feb-11 5500 34.85 35 31 31.6 31.5
405404059NIFTY 28-Dec-10 24-Feb-11 5600 44.25 48.05 42.85 43.4 42.85
405404059NIFTY 28-Dec-10 24-Feb-11 5700 61.8 65 58.15 58.85 58.75
405404059NIFTY 28-Dec-10 24-Feb-11 5800 82.1 86.8 79.5 80.5 80
405404059NIFTY 28-Dec-10 24-Feb-11 5900 115.9 116.75 104.8 107.7 107
405404059NIFTY 28-Dec-10 24-Feb-11 6000 145.25 153.5 139 142.25 140.85
405404059NIFTY 28-Dec-10 24-Feb-11 6100 183.95 195 180.55 180.75 180.6
405404059NIFTY 28-Dec-10 24-Feb-11 6200 232.9 232.9 230 231.95 230
405404059NIFTY 28-Dec-10 24-Feb-11 6300 299.9 306 299.9 306 306
405404059NIFTY 28-Dec-10 24-Feb-11 6400 365 365 365 365 365
405404059NIFTY 28-Dec-10 24-Feb-11 6500 0 0 0 600 600
405404059NIFTY 28-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405404059NIFTY 28-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405404059NIFTY 28-Dec-10 24-Feb-11 5200 13 14.35 12.5 13 13
405414054NIFTY 29-Dec-10 30-Dec-10 2000 0.1 0.1 0.1 0.1 0.1
405414054NIFTY 29-Dec-10 30-Dec-10 7000 937 937 933 933 933
405414054NIFTY 29-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405414054NIFTY 29-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405414054NIFTY 29-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405414054NIFTY 29-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405414054NIFTY 29-Dec-10 30-Dec-10 2600 0 0 0 1 1
405414054NIFTY 29-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405414054NIFTY 29-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405414054NIFTY 29-Dec-10 30-Dec-10 2900 0 0 0 3 3
405414054NIFTY 29-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405414054NIFTY 29-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405414054NIFTY 29-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405414054NIFTY 29-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405414054NIFTY 29-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405414054NIFTY 29-Dec-10 30-Dec-10 3500 0 0 0 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 3600 0.05 0.05 0.05 0.05 0.05
405414054NIFTY 29-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405414054NIFTY 29-Dec-10 30-Dec-10 3800 0.2 0.2 0.2 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 3900 0 0 0 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 4000 0.1 0.2 0.1 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 4100 0 0 0 0.35 0.35
405414054NIFTY 29-Dec-10 30-Dec-10 4200 0.15 0.2 0.15 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 4300 0.2 0.2 0.15 0.15 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 4400 0.25 0.25 0.25 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 4500 0.4 0.4 0.15 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 4600 0.15 0.15 0.15 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 4700 0.2 0.2 0.15 0.15 0.15
405414054NIFTY 29-Dec-10 30-Dec-10 4800 0.35 0.35 0.15 0.15 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 4900 0.4 0.4 0.15 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 5000 0.25 0.3 0.15 0.2 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 5100 0.2 0.25 0.1 0.1 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 5200 0.3 0.3 0.2 0.25 0.2
405414054NIFTY 29-Dec-10 30-Dec-10 5300 0.25 0.35 0.2 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 5400 0.45 0.45 0.2 0.25 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 5500 0.45 0.45 0.2 0.3 0.3
405414054NIFTY 29-Dec-10 30-Dec-10 5600 0.35 0.75 0.1 0.3 0.25
405414054NIFTY 29-Dec-10 30-Dec-10 5700 1 1 0.35 0.4 0.4
405414054NIFTY 29-Dec-10 30-Dec-10 5800 0.95 1.2 0.45 0.55 0.5
405414054NIFTY 29-Dec-10 30-Dec-10 5900 5.5 5.5 0.75 0.85 0.9
405414054NIFTY 29-Dec-10 30-Dec-10 6000 21 21.9 4.1 5.4 4.65
405414054NIFTY 29-Dec-10 30-Dec-10 6100 81.05 85.8 35.05 38.6 35.3
405414054NIFTY 29-Dec-10 30-Dec-10 6200 172.9 180.2 125.4 129.25 125.45
405414054NIFTY 29-Dec-10 30-Dec-10 6300 275 278.05 226 227.7 227.35
405414054NIFTY 29-Dec-10 30-Dec-10 6400 372.4 372.4 325 328.9 325
405414054NIFTY 29-Dec-10 30-Dec-10 6500 479.4 479.4 422 425.75 422
405414054NIFTY 29-Dec-10 30-Dec-10 6600 570 570 530 530 530
405414054NIFTY 29-Dec-10 30-Dec-10 6700 675 680 628 630 628
405414054NIFTY 29-Dec-10 30-Dec-10 6800 730.1 732 730.1 730.1 730.1
405414054NIFTY 29-Dec-10 30-Dec-10 6900 870.6 870.6 835 847 847
405414054NIFTY 29-Dec-10 30-Dec-10 2100 0 0 0 120 120
405414057NIFTY 29-Dec-10 27-Jan-11 5900 61 64.35 40.05 42.2 40.1
405414057NIFTY 29-Dec-10 27-Jan-11 7000 915 915 888 890 890
405414057NIFTY 29-Dec-10 27-Jan-11 6100 144.95 144.95 98.75 101.9 99.05
405414057NIFTY 29-Dec-10 27-Jan-11 6200 198 198.7 148.75 152.85 149
405414057NIFTY 29-Dec-10 27-Jan-11 6300 271 271 215 218.6 215.05
405414057NIFTY 29-Dec-10 27-Jan-11 6400 342 349 297 304.1 297
405414057NIFTY 29-Dec-10 27-Jan-11 5200 2.5 3 1.65 1.75 1.75
405414057NIFTY 29-Dec-10 27-Jan-11 5300 4 4.25 2.9 3.05 3.05
405414057NIFTY 29-Dec-10 27-Jan-11 5400 7.8 8 4.5 4.95 4.75
405414057NIFTY 29-Dec-10 27-Jan-11 5500 12.45 12.45 7.5 7.95 7.5
405414057NIFTY 29-Dec-10 27-Jan-11 5600 17 18 10.8 11.7 10.8
405414057NIFTY 29-Dec-10 27-Jan-11 5700 25.3 27 16.4 18.1 16.8
405414057NIFTY 29-Dec-10 27-Jan-11 5800 40 41.9 26 28 26.5
405414057NIFTY 29-Dec-10 27-Jan-11 6500 450 450 387 392.8 387
405414057NIFTY 29-Dec-10 27-Jan-11 6600 540 540 484.25 484.3 484.25
405414057NIFTY 29-Dec-10 27-Jan-11 6700 638 639 587 587 587
405414057NIFTY 29-Dec-10 27-Jan-11 6800 695 695 682 682.35 682
405414057NIFTY 29-Dec-10 27-Jan-11 6900 830 830 785 785 785
405414057NIFTY 29-Dec-10 27-Jan-11 6000 95.35 96.35 64 66.5 65
405414059NIFTY 29-Dec-10 24-Feb-11 5300 16.8 16.8 13.3 13.8 14
405414059NIFTY 29-Dec-10 24-Feb-11 5400 22.1 22.8 16.65 17.4 16.65
405414059NIFTY 29-Dec-10 24-Feb-11 5500 30 30.5 22.25 23.35 24
405414059NIFTY 29-Dec-10 24-Feb-11 5600 41.25 42.35 29.1 32.05 29.1
405414059NIFTY 29-Dec-10 24-Feb-11 5700 50 58.95 40 42.5 40
405414059NIFTY 29-Dec-10 24-Feb-11 5800 81.55 81.55 56.35 59.4 56.7
405414059NIFTY 29-Dec-10 24-Feb-11 5900 101.2 120.6 78.3 81.55 81.5
405414059NIFTY 29-Dec-10 24-Feb-11 6000 118.9 139.45 106.65 109.65 107
405414059NIFTY 29-Dec-10 24-Feb-11 6100 174.3 176 140.7 146.05 143
405414059NIFTY 29-Dec-10 24-Feb-11 6200 224.15 225 188 189.8 188
405414059NIFTY 29-Dec-10 24-Feb-11 6300 250 250 235 235 235
405414059NIFTY 29-Dec-10 24-Feb-11 6400 0 0 0 365 365
405414059NIFTY 29-Dec-10 24-Feb-11 6500 0 0 0 600 600
405414059NIFTY 29-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405414059NIFTY 29-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405414059NIFTY 29-Dec-10 24-Feb-11 5200 12.5 12.5 9.35 9.4 9.35
405424054NIFTY 30-Dec-10 30-Dec-10 2000 1.9 1.9 1.9 1.9 1.9
405424054NIFTY 30-Dec-10 30-Dec-10 7000 900 900 900 900 900
405424054NIFTY 30-Dec-10 30-Dec-10 2200 0 0 0 668.1 0
405424054NIFTY 30-Dec-10 30-Dec-10 2300 0 0 0 718.1 0
405424054NIFTY 30-Dec-10 30-Dec-10 2400 0 0 0 769.1 0
405424054NIFTY 30-Dec-10 30-Dec-10 2500 0 0 0 4.3 4.3
405424054NIFTY 30-Dec-10 30-Dec-10 2600 0 0 0 1 1
405424054NIFTY 30-Dec-10 30-Dec-10 2700 0 0 0 548.55 0
405424054NIFTY 30-Dec-10 30-Dec-10 2800 0 0 0 3.05 3.05
405424054NIFTY 30-Dec-10 30-Dec-10 2900 0 0 0 3 3
405424054NIFTY 30-Dec-10 30-Dec-10 3000 0 0 0 1.05 1.05
405424054NIFTY 30-Dec-10 30-Dec-10 3100 0 0 0 365.15 0
405424054NIFTY 30-Dec-10 30-Dec-10 3200 0 0 0 32.45 32.45
405424054NIFTY 30-Dec-10 30-Dec-10 3300 0 0 0 445.45 0
405424054NIFTY 30-Dec-10 30-Dec-10 3400 0 0 0 0.5 0.5
405424054NIFTY 30-Dec-10 30-Dec-10 3500 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 3600 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 3700 0 0 0 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 3800 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 3900 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4000 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4100 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4200 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4300 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4400 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4500 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4600 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4700 0.05 0.05 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4800 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 4900 0.05 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5000 0.1 0.1 0.05 0.1 0.1
405424054NIFTY 30-Dec-10 30-Dec-10 5100 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5200 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5300 0.1 0.1 0.05 0.1 0.1
405424054NIFTY 30-Dec-10 30-Dec-10 5400 0.1 0.15 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5500 0.15 0.15 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5600 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5700 0.1 0.1 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5800 0.1 0.15 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 5900 0.5 0.5 0.05 0.1 0.1
405424054NIFTY 30-Dec-10 30-Dec-10 6000 3 3.4 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6100 39.95 39.95 0.05 0.05 0.05
405424054NIFTY 30-Dec-10 30-Dec-10 6200 124 129.85 94 97.95 97.95
405424054NIFTY 30-Dec-10 30-Dec-10 6300 218 230.3 195 197.05 197.05
405424054NIFTY 30-Dec-10 30-Dec-10 6400 316.2 328.15 291 291.5 291.5
405424054NIFTY 30-Dec-10 30-Dec-10 6500 415 419.95 390 392.45 392.45
405424054NIFTY 30-Dec-10 30-Dec-10 6600 515 523.9 500.05 500.05 500.05
405424054NIFTY 30-Dec-10 30-Dec-10 6700 615.75 633 591 591.5 591.5
405424054NIFTY 30-Dec-10 30-Dec-10 6800 715.55 725 700 700 700
405424054NIFTY 30-Dec-10 30-Dec-10 6900 817 825 795 799.85 799.85
405424054NIFTY 30-Dec-10 30-Dec-10 2100 0 0 0 120 120
405424057NIFTY 30-Dec-10 27-Jan-11 5800 27.2 31 23.6 24.45 24
405424057NIFTY 30-Dec-10 27-Jan-11 5900 41 46.45 35.45 36.9 37.8
405424057NIFTY 30-Dec-10 27-Jan-11 6000 66.5 70.65 55.2 57.9 59.9
405424057NIFTY 30-Dec-10 27-Jan-11 6100 101.8 105.7 85 89 92
405424057NIFTY 30-Dec-10 27-Jan-11 6200 148 155.5 130.15 134.15 138.7
405424057NIFTY 30-Dec-10 27-Jan-11 6300 210 220 192 198.85 201.45
405424057NIFTY 30-Dec-10 27-Jan-11 6400 286 300 269.5 275.8 281.5
405424057NIFTY 30-Dec-10 27-Jan-11 5200 1.85 2.5 1.75 1.95 2
405424057NIFTY 30-Dec-10 27-Jan-11 5300 2.55 3.85 2.55 3.3 3.05
405424057NIFTY 30-Dec-10 27-Jan-11 5400 4.55 5.25 4.05 4.3 4.2
405424057NIFTY 30-Dec-10 27-Jan-11 5500 7.8 8.7 6.15 6.45 6.25
405424057NIFTY 30-Dec-10 27-Jan-11 5600 10.3 13 9 10.15 10
405424057NIFTY 30-Dec-10 27-Jan-11 5700 16.5 20.3 15 15.8 15
405424057NIFTY 30-Dec-10 27-Jan-11 6500 378 390 360.5 367.8 374
405424057NIFTY 30-Dec-10 27-Jan-11 6600 475 478 465 470 470
405424057NIFTY 30-Dec-10 27-Jan-11 6700 570 584.15 560.1 565.3 565.55
405424057NIFTY 30-Dec-10 27-Jan-11 6800 689.85 689.85 660 660 660
405424057NIFTY 30-Dec-10 27-Jan-11 6900 775 782 752 757.4 769
405424057NIFTY 30-Dec-10 27-Jan-11 7000 882 882 851.75 858.25 853.25
405424059NIFTY 30-Dec-10 24-Feb-11 5200 9.4 10 6.6 7.15 6.6
405424059NIFTY 30-Dec-10 24-Feb-11 6800 0 0 0 664 0
405424059NIFTY 30-Dec-10 24-Feb-11 5400 17.25 18.25 13 13.7 13.65
405424059NIFTY 30-Dec-10 24-Feb-11 5500 30 30 18.8 19.3 19.05
405424059NIFTY 30-Dec-10 24-Feb-11 5600 31 33 25.3 26.15 26
405424059NIFTY 30-Dec-10 24-Feb-11 5700 39 44.45 35.5 36.4 36.75
405424059NIFTY 30-Dec-10 24-Feb-11 5800 55 61 49.8 50.55 50.5
405424059NIFTY 30-Dec-10 24-Feb-11 5900 78 83.95 69.35 70.85 71
405424059NIFTY 30-Dec-10 24-Feb-11 6000 110 112 95.15 96.9 100.8
405424059NIFTY 30-Dec-10 24-Feb-11 6100 137.1 147 127.2 129.45 132.2
405424059NIFTY 30-Dec-10 24-Feb-11 6200 184.9 187.8 168 170.6 170
405424059NIFTY 30-Dec-10 24-Feb-11 6300 230 230 230 230 230
405424059NIFTY 30-Dec-10 24-Feb-11 6400 202 299 202 299 299
405424059NIFTY 30-Dec-10 24-Feb-11 6500 0 0 0 600 600
405424059NIFTY 30-Dec-10 24-Feb-11 6600 0 0 0 608.6 0
405424059NIFTY 30-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405424059NIFTY 30-Dec-10 24-Feb-11 5300 13.75 13.9 10.1 10.2 10.15
405434057NIFTY 31-Dec-10 27-Jan-11 4500 0 0 0 0.05 0
405434057NIFTY 31-Dec-10 27-Jan-11 7700 0 0 0 1548.15 0
405434057NIFTY 31-Dec-10 27-Jan-11 4700 0.55 0.6 0.55 0.55 0.55
405434057NIFTY 31-Dec-10 27-Jan-11 4800 0.5 1.5 0.5 1.5 1.5
405434057NIFTY 31-Dec-10 27-Jan-11 4900 0.25 2.1 0.25 2 2
405434057NIFTY 31-Dec-10 27-Jan-11 5000 0.5 2.35 0.5 2.3 2.1
405434057NIFTY 31-Dec-10 27-Jan-11 5100 0.75 2.25 0.75 1.95 1.9
405434057NIFTY 31-Dec-10 27-Jan-11 5200 2 3 1.7 2.95 3
405434057NIFTY 31-Dec-10 27-Jan-11 5300 3.75 3.8 2.65 3.65 3.75
405434057NIFTY 31-Dec-10 27-Jan-11 5400 4.5 4.6 3.15 4.3 4.4
405434057NIFTY 31-Dec-10 27-Jan-11 5500 6.1 6.5 4.8 5.4 5.5
405434057NIFTY 31-Dec-10 27-Jan-11 5600 10.05 10.05 6.55 6.95 6.8
405434057NIFTY 31-Dec-10 27-Jan-11 5700 14.25 15.3 9.6 10.4 10
405434057NIFTY 31-Dec-10 27-Jan-11 5800 25.8 25.8 14.85 16.5 16
405434057NIFTY 31-Dec-10 27-Jan-11 5900 34.9 37 23 25.9 25
405434057NIFTY 31-Dec-10 27-Jan-11 6000 59 59 39.15 43.95 43.05
405434057NIFTY 31-Dec-10 27-Jan-11 6100 90.5 90.5 65.65 72.65 70.6
405434057NIFTY 31-Dec-10 27-Jan-11 6200 132.55 135 105.15 115 112.15
405434057NIFTY 31-Dec-10 27-Jan-11 6300 196.1 199.85 162 175.4 173.6
405434057NIFTY 31-Dec-10 27-Jan-11 6400 260.15 269.95 236.05 251.1 247.65
405434057NIFTY 31-Dec-10 27-Jan-11 6500 362.85 362.85 321.2 336.7 336.5
405434057NIFTY 31-Dec-10 27-Jan-11 6600 432.55 432.55 421 429 429
405434057NIFTY 31-Dec-10 27-Jan-11 6700 537.5 540 516.75 535 535
405434057NIFTY 31-Dec-10 27-Jan-11 6800 632 632 632 632 632
405434057NIFTY 31-Dec-10 27-Jan-11 6900 722.05 732 715.25 727.55 727
405434057NIFTY 31-Dec-10 27-Jan-11 7000 824.75 834.9 820.3 830 830
405434057NIFTY 31-Dec-10 27-Jan-11 7100 0 0 0 952.25 0
405434057NIFTY 31-Dec-10 27-Jan-11 7200 0 0 0 1051.45 0
405434057NIFTY 31-Dec-10 27-Jan-11 7300 0 0 0 1150.75 0
405434057NIFTY 31-Dec-10 27-Jan-11 7400 0 0 0 1250.1 0
405434057NIFTY 31-Dec-10 27-Jan-11 7500 0 0 0 1349.45 0
405434057NIFTY 31-Dec-10 27-Jan-11 7600 0 0 0 1448.8 0
405434057NIFTY 31-Dec-10 27-Jan-11 4600 0.45 0.45 0.35 0.35 0.35
405434059NIFTY 31-Dec-10 24-Feb-11 4900 0 0 0 0.1 0
405434059NIFTY 31-Dec-10 24-Feb-11 7700 0 0 0 1493.1 0
405434059NIFTY 31-Dec-10 24-Feb-11 5100 0 0 0 0.45 0
405434059NIFTY 31-Dec-10 24-Feb-11 5200 4.15 7.55 4.15 7.4 7.55
405434059NIFTY 31-Dec-10 24-Feb-11 5300 6.15 9.7 6.15 9 9
405434059NIFTY 31-Dec-10 24-Feb-11 5400 11.65 13.5 11 12.4 12.65
405434059NIFTY 31-Dec-10 24-Feb-11 5500 19 19 15 16.05 16
405434059NIFTY 31-Dec-10 24-Feb-11 5600 23.5 25.05 21.4 22.15 22
405434059NIFTY 31-Dec-10 24-Feb-11 5700 34 34.45 29.05 30.3 29.8
405434059NIFTY 31-Dec-10 24-Feb-11 5800 50 50 40.2 41.8 41.5
405434059NIFTY 31-Dec-10 24-Feb-11 5900 68.35 68.35 55.2 57.8 58
405434059NIFTY 31-Dec-10 24-Feb-11 6000 93.75 98.45 77 82.05 81.95
405434059NIFTY 31-Dec-10 24-Feb-11 6100 125 130 106.5 112.8 113
405434059NIFTY 31-Dec-10 24-Feb-11 6200 162 165.05 145.5 154.7 151.95
405434059NIFTY 31-Dec-10 24-Feb-11 6300 220 220 192 204 204
405434059NIFTY 31-Dec-10 24-Feb-11 6400 0 0 0 299 299
405434059NIFTY 31-Dec-10 24-Feb-11 6500 345 345 335 335 335
405434059NIFTY 31-Dec-10 24-Feb-11 6600 430 430 430 430 430
405434059NIFTY 31-Dec-10 24-Feb-11 6700 0 0 0 644.75 0
405434059NIFTY 31-Dec-10 24-Feb-11 6800 0 0 0 664 0
405434059NIFTY 31-Dec-10 24-Feb-11 6900 0 0 0 717 0
405434059NIFTY 31-Dec-10 24-Feb-11 7000 0 0 0 810.75 0
405434059NIFTY 31-Dec-10 24-Feb-11 7100 0 0 0 906.15 0
405434059NIFTY 31-Dec-10 24-Feb-11 7200 0 0 0 1002.8 0
405434059NIFTY 31-Dec-10 24-Feb-11 7300 0 0 0 1100.15 0
405434059NIFTY 31-Dec-10 24-Feb-11 7400 0 0 0 1198.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 7500 0 0 0 1296.2 0
405434059NIFTY 31-Dec-10 24-Feb-11 4500 0 0 0 0.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 4600 0 0 0 0.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 4700 0 0 0 0.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 4800 0 0 0 0.05 0
405434059NIFTY 31-Dec-10 24-Feb-11 7600 0 0 0 1394.6 0
405434059NIFTY 31-Dec-10 24-Feb-11 5000 0 0 0 0.2 0
405434063NIFTY 31-Dec-10 31-Mar-11 7700 0 0 0 1430.25 0
405434063NIFTY 31-Dec-10 31-Mar-11 7600 0 0 0 1333.6 0
405434063NIFTY 31-Dec-10 31-Mar-11 4300 0 0 0 131.05 0
405434063NIFTY 31-Dec-10 31-Mar-11 4400 0 0 0 50.9 0
405434063NIFTY 31-Dec-10 31-Mar-11 4500 5.05 5.05 4.15 4.9 4.9
405434063NIFTY 31-Dec-10 31-Mar-11 4600 0 0 0 3.35 3.35
405434063NIFTY 31-Dec-10 31-Mar-11 4700 14 14 9 9.9 9
405434063NIFTY 31-Dec-10 31-Mar-11 4800 0 0 0 83.75 0
405434063NIFTY 31-Dec-10 31-Mar-11 4900 0 0 0 166 166
405434063NIFTY 31-Dec-10 31-Mar-11 5000 15.5 15.5 12.05 13.4 13.55
405434063NIFTY 31-Dec-10 31-Mar-11 5100 18.15 18.15 15 15.7 15
405434063NIFTY 31-Dec-10 31-Mar-11 5200 20.1 22 18.15 21.35 18.15
405434063NIFTY 31-Dec-10 31-Mar-11 5300 25.5 28.45 22 27.9 28
405434063NIFTY 31-Dec-10 31-Mar-11 5400 39 39 26.25 34.8 35
405434063NIFTY 31-Dec-10 31-Mar-11 5500 48 48 37.6 42.95 43
405434063NIFTY 31-Dec-10 31-Mar-11 5600 55 56 47 53.15 53
405434063NIFTY 31-Dec-10 31-Mar-11 5700 72 72 60 66.25 65.95
405434063NIFTY 31-Dec-10 31-Mar-11 5800 89.95 91 76.15 82.35 82.95
405434063NIFTY 31-Dec-10 31-Mar-11 5900 112.5 114 99.5 105.7 104
405434063NIFTY 31-Dec-10 31-Mar-11 6000 140 148 123 130.35 130
405434063NIFTY 31-Dec-10 31-Mar-11 6100 170 175 153.5 158.85 160
405434063NIFTY 31-Dec-10 31-Mar-11 6200 209 210 195 198.95 195
405434063NIFTY 31-Dec-10 31-Mar-11 6300 240 241 235 235 235
405434063NIFTY 31-Dec-10 31-Mar-11 6400 160 400 160 325 325
405434063NIFTY 31-Dec-10 31-Mar-11 6500 0 0 0 400 400
405434063NIFTY 31-Dec-10 31-Mar-11 6600 466.1 466.1 466.1 466.1 466.1
405434063NIFTY 31-Dec-10 31-Mar-11 6700 0 0 0 594.35 594.35
405434063NIFTY 31-Dec-10 31-Mar-11 6800 650 650 650 650 650
405434063NIFTY 31-Dec-10 31-Mar-11 6900 0 0 0 800 800
405434063NIFTY 31-Dec-10 31-Mar-11 7000 0 0 0 641.05 0
405434063NIFTY 31-Dec-10 31-Mar-11 7100 0 0 0 862.8 0
405434063NIFTY 31-Dec-10 31-Mar-11 7200 0 0 0 954.35 0
405434063NIFTY 31-Dec-10 31-Mar-11 7300 0 0 0 1047.6 0
405434063NIFTY 31-Dec-10 31-Mar-11 7400 0 0 0 1142.05 0
405434063NIFTY 31-Dec-10 31-Mar-11 7500 0 0 0 1237.5 0
405434063NIFTY 31-Dec-10 31-Mar-11 4200 1.35 2 1.35 2 2
405464057NIFTY 3-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405464057NIFTY 3-Jan-11 27-Jan-11 4600 0.2 1.9 0.2 1.55 1.55
405464057NIFTY 3-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405464057NIFTY 3-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405464057NIFTY 3-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405464057NIFTY 3-Jan-11 27-Jan-11 7000 808.9 808.9 793.25 795 795
405464057NIFTY 3-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405464057NIFTY 3-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405464057NIFTY 3-Jan-11 27-Jan-11 6600 381.85 415 381.85 415 415
405464057NIFTY 3-Jan-11 27-Jan-11 6700 499.45 518 499.45 516 514
405464057NIFTY 3-Jan-11 27-Jan-11 6800 612 612 612 612 612
405464057NIFTY 3-Jan-11 27-Jan-11 6900 690 708 682.1 701.9 701.9
405464057NIFTY 3-Jan-11 27-Jan-11 6200 99.65 104.8 91.25 100.2 101.4
405464057NIFTY 3-Jan-11 27-Jan-11 6300 159 163 144 158.25 158.05
405464057NIFTY 3-Jan-11 27-Jan-11 6400 222 239.25 215 233.75 232.15
405464057NIFTY 3-Jan-11 27-Jan-11 6500 302 326.85 299.1 321.6 322.15
405464057NIFTY 3-Jan-11 27-Jan-11 5900 18.75 22.35 18.7 21.05 21.05
405464057NIFTY 3-Jan-11 27-Jan-11 6000 30 38.8 30 36.9 37
405464057NIFTY 3-Jan-11 27-Jan-11 6100 58 64.9 55.25 61.85 61.9
405464057NIFTY 3-Jan-11 27-Jan-11 5500 4.6 4.65 3.85 4.2 4.4
405464057NIFTY 3-Jan-11 27-Jan-11 5600 6.25 11.25 5 5.6 5.8
405464057NIFTY 3-Jan-11 27-Jan-11 5700 8 8.55 7 8 8.2
405464057NIFTY 3-Jan-11 27-Jan-11 5800 14 14.8 11.6 13.05 13.25
405464057NIFTY 3-Jan-11 27-Jan-11 5100 2.5 2.5 2 2.1 2.2
405464057NIFTY 3-Jan-11 27-Jan-11 5200 2 2.6 2 2.4 2.5
405464057NIFTY 3-Jan-11 27-Jan-11 5300 3 3.2 2.1 3 3
405464057NIFTY 3-Jan-11 27-Jan-11 5400 4 4 2.55 3.6 3.65
405464057NIFTY 3-Jan-11 27-Jan-11 4700 0.45 0.45 0.45 0.45 0.45
405464057NIFTY 3-Jan-11 27-Jan-11 4800 0.1 1.5 0.1 1.5 1.5
405464057NIFTY 3-Jan-11 27-Jan-11 4900 2 2 1.95 2 1.95
405464057NIFTY 3-Jan-11 27-Jan-11 5000 2 2 2 2 2
405464057NIFTY 3-Jan-11 27-Jan-11 4500 1.7 1.7 0.5 1 1
405464057NIFTY 3-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405464059NIFTY 3-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405464059NIFTY 3-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405464059NIFTY 3-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405464059NIFTY 3-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405464059NIFTY 3-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405464059NIFTY 3-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405464059NIFTY 3-Jan-11 24-Feb-11 6800 0 0 0 664 0
405464059NIFTY 3-Jan-11 24-Feb-11 6900 0 0 0 717 0
405464059NIFTY 3-Jan-11 24-Feb-11 7000 0 0 0 810.75 0
405464059NIFTY 3-Jan-11 24-Feb-11 6500 0 0 0 335 335
405464059NIFTY 3-Jan-11 24-Feb-11 6600 0 0 0 430 430
405464059NIFTY 3-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405464059NIFTY 3-Jan-11 24-Feb-11 6100 101 112 87 109.05 109.75
405464059NIFTY 3-Jan-11 24-Feb-11 6200 137 150.35 132.3 146.7 148
405464059NIFTY 3-Jan-11 24-Feb-11 6300 175 196 175 193.2 192.4
405464059NIFTY 3-Jan-11 24-Feb-11 6400 0 0 0 299 299
405464059NIFTY 3-Jan-11 24-Feb-11 5800 37 41.25 35 40.2 39
405464059NIFTY 3-Jan-11 24-Feb-11 5900 50.05 59 41 56.75 56.25
405464059NIFTY 3-Jan-11 24-Feb-11 6000 75 83 68 80.75 80.5
405464059NIFTY 3-Jan-11 24-Feb-11 5500 15 17 13 15.4 14.35
405464059NIFTY 3-Jan-11 24-Feb-11 5600 18.1 21.5 18 20.5 21
405464059NIFTY 3-Jan-11 24-Feb-11 5700 26 29 24.5 28.35 28.5
405464059NIFTY 3-Jan-11 24-Feb-11 5200 7.4 7.4 5.6 6 5.6
405464059NIFTY 3-Jan-11 24-Feb-11 5300 8 9.25 7.1 8.35 8.4
405464059NIFTY 3-Jan-11 24-Feb-11 5400 15 15 10.1 10.8 10.1
405464059NIFTY 3-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405464059NIFTY 3-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405464059NIFTY 3-Jan-11 24-Feb-11 5100 0 0 0 0.45 0
405464059NIFTY 3-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405464059NIFTY 3-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405464063NIFTY 3-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405464063NIFTY 3-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405464063NIFTY 3-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405464063NIFTY 3-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405464063NIFTY 3-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405464063NIFTY 3-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405464063NIFTY 3-Jan-11 31-Mar-11 6800 676.1 676.1 676.1 676.1 676.1
405464063NIFTY 3-Jan-11 31-Mar-11 6900 0 0 0 800 800
405464063NIFTY 3-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405464063NIFTY 3-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405464063NIFTY 3-Jan-11 31-Mar-11 6600 0 0 0 466.1 466.1
405464063NIFTY 3-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405464063NIFTY 3-Jan-11 31-Mar-11 6300 200 244.5 200 230 230
405464063NIFTY 3-Jan-11 31-Mar-11 6400 0 0 0 325 325
405464063NIFTY 3-Jan-11 31-Mar-11 6500 0 0 0 400 400
405464063NIFTY 3-Jan-11 31-Mar-11 6000 121 134 106 130.6 131.5
405464063NIFTY 3-Jan-11 31-Mar-11 6100 142 165 142 162.45 162
405464063NIFTY 3-Jan-11 31-Mar-11 6200 190 201 183 198.5 196
405464063NIFTY 3-Jan-11 31-Mar-11 5600 50 53 47.15 51.85 51.95
405464063NIFTY 3-Jan-11 31-Mar-11 5700 50.95 67.8 50.95 66.7 66.95
405464063NIFTY 3-Jan-11 31-Mar-11 5800 68 85.85 68 84.8 84.5
405464063NIFTY 3-Jan-11 31-Mar-11 5900 100 107 93 105.35 104
405464063NIFTY 3-Jan-11 31-Mar-11 5300 26 26.5 22 25.05 25.5
405464063NIFTY 3-Jan-11 31-Mar-11 5400 32.9 34.6 31.2 33.4 33
405464063NIFTY 3-Jan-11 31-Mar-11 5500 40.95 42.2 38.55 40.55 41.5
405464063NIFTY 3-Jan-11 31-Mar-11 5000 10.65 14.5 10.65 14.25 14.3
405464063NIFTY 3-Jan-11 31-Mar-11 5100 18 18 16 16 16
405464063NIFTY 3-Jan-11 31-Mar-11 5200 19 19 17.55 18.95 18.95
405464063NIFTY 3-Jan-11 31-Mar-11 4700 7.75 7.75 7.15 7.5 7.5
405464063NIFTY 3-Jan-11 31-Mar-11 4800 0 0 0 83.75 0
405464063NIFTY 3-Jan-11 31-Mar-11 4900 0 0 0 166 166
405464063NIFTY 3-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405464063NIFTY 3-Jan-11 31-Mar-11 4500 4 4 3.75 3.95 4
405464063NIFTY 3-Jan-11 31-Mar-11 4600 0 0 0 3.35 3.35
405464063NIFTY 3-Jan-11 31-Mar-11 4200 5 5 5 5 5
405464063NIFTY 3-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405474057NIFTY 4-Jan-11 27-Jan-11 5200 2.3 2.8 2 2.15 2.25
405474057NIFTY 4-Jan-11 27-Jan-11 5800 10.9 17.15 10.3 13.95 14.45
405474057NIFTY 4-Jan-11 27-Jan-11 5400 3.5 3.5 2.4 2.8 2.6
405474057NIFTY 4-Jan-11 27-Jan-11 4800 2.4 2.4 0.35 1.5 1
405474057NIFTY 4-Jan-11 27-Jan-11 4900 1.9 1.9 1.5 1.5 1.5
405474057NIFTY 4-Jan-11 27-Jan-11 5000 1.95 1.95 1.55 1.65 1.6
405474057NIFTY 4-Jan-11 27-Jan-11 5100 1.5 2 1.5 1.8 1.8
405474057NIFTY 4-Jan-11 27-Jan-11 4500 0.9 0.9 0.55 0.6 0.6
405474057NIFTY 4-Jan-11 27-Jan-11 4600 0.9 1 0.9 1 1
405474057NIFTY 4-Jan-11 27-Jan-11 4700 0 0 0 0.45 0.45
405474057NIFTY 4-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405474057NIFTY 4-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405474057NIFTY 4-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405474057NIFTY 4-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405474057NIFTY 4-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405474057NIFTY 4-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405474057NIFTY 4-Jan-11 27-Jan-11 6900 703 746.85 703 740 740
405474057NIFTY 4-Jan-11 27-Jan-11 7000 829.9 829.9 790 790 790
405474057NIFTY 4-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405474057NIFTY 4-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405474057NIFTY 4-Jan-11 27-Jan-11 6600 428 428 405 409 409
405474057NIFTY 4-Jan-11 27-Jan-11 6700 531.65 531.65 500 530 530
405474057NIFTY 4-Jan-11 27-Jan-11 6800 635 635 590 590 590
405474057NIFTY 4-Jan-11 27-Jan-11 6200 91.4 123.05 86 111.25 113.25
405474057NIFTY 4-Jan-11 27-Jan-11 6300 145.1 185.6 138.2 171.95 175.35
405474057NIFTY 4-Jan-11 27-Jan-11 6400 222 261.35 210 248.1 251.7
405474057NIFTY 4-Jan-11 27-Jan-11 6500 305.05 354.85 295 332.5 343
405474057NIFTY 4-Jan-11 27-Jan-11 5900 18 28.3 17.1 23.7 25
405474057NIFTY 4-Jan-11 27-Jan-11 6000 30.25 48.15 30.25 41.1 42
405474057NIFTY 4-Jan-11 27-Jan-11 6100 55.45 78.5 52 68.75 70.85
405474057NIFTY 4-Jan-11 27-Jan-11 5500 4 4.35 3 3.4 3.55
405474057NIFTY 4-Jan-11 27-Jan-11 5600 5.45 6.05 3.95 4.4 4.75
405474057NIFTY 4-Jan-11 27-Jan-11 5700 7.1 9.8 6.1 7.7 8.1
405474057NIFTY 4-Jan-11 27-Jan-11 5300 3 3 2.1 2.3 2.4
405474059NIFTY 4-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405474059NIFTY 4-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405474059NIFTY 4-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405474059NIFTY 4-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405474059NIFTY 4-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405474059NIFTY 4-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405474059NIFTY 4-Jan-11 24-Feb-11 6800 0 0 0 664 0
405474059NIFTY 4-Jan-11 24-Feb-11 6900 0 0 0 717 0
405474059NIFTY 4-Jan-11 24-Feb-11 7000 800 800 800 800 800
405474059NIFTY 4-Jan-11 24-Feb-11 6500 290 295 290 295 295
405474059NIFTY 4-Jan-11 24-Feb-11 6600 0 0 0 430 430
405474059NIFTY 4-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405474059NIFTY 4-Jan-11 24-Feb-11 6100 105.15 124.65 98 115.3 118.5
405474059NIFTY 4-Jan-11 24-Feb-11 6200 141.1 165 134 155.15 159.45
405474059NIFTY 4-Jan-11 24-Feb-11 6300 185.4 210 180 202.25 210
405474059NIFTY 4-Jan-11 24-Feb-11 6400 273 275 265 270 270
405474059NIFTY 4-Jan-11 24-Feb-11 5800 37 47 34.4 41.9 43.5
405474059NIFTY 4-Jan-11 24-Feb-11 5900 45.25 66.1 45.25 59.25 61.65
405474059NIFTY 4-Jan-11 24-Feb-11 6000 78.95 92.25 70 84.35 86
405474059NIFTY 4-Jan-11 24-Feb-11 5500 14 17.4 12 15.1 15.9
405474059NIFTY 4-Jan-11 24-Feb-11 5600 21 24 17.05 20.35 21.25
405474059NIFTY 4-Jan-11 24-Feb-11 5700 26 33.25 23.5 29.6 30.5
405474059NIFTY 4-Jan-11 24-Feb-11 5200 6 6.7 4.25 6 6.25
405474059NIFTY 4-Jan-11 24-Feb-11 5300 8.4 8.6 7 7.95 8
405474059NIFTY 4-Jan-11 24-Feb-11 5400 10.05 12 8.2 10.95 11.15
405474059NIFTY 4-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405474059NIFTY 4-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405474059NIFTY 4-Jan-11 24-Feb-11 5100 0 0 0 0.45 0
405474059NIFTY 4-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405474059NIFTY 4-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405474063NIFTY 4-Jan-11 31-Mar-11 4800 0 0 0 83.75 0
405474063NIFTY 4-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405474063NIFTY 4-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405474063NIFTY 4-Jan-11 31-Mar-11 4500 3.7 3.7 3.5 3.5 3.5
405474063NIFTY 4-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405474063NIFTY 4-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405474063NIFTY 4-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405474063NIFTY 4-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405474063NIFTY 4-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405474063NIFTY 4-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405474063NIFTY 4-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405474063NIFTY 4-Jan-11 31-Mar-11 6900 0 0 0 800 800
405474063NIFTY 4-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405474063NIFTY 4-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405474063NIFTY 4-Jan-11 31-Mar-11 6500 355 360 346 360 360
405474063NIFTY 4-Jan-11 31-Mar-11 6600 0 0 0 466.1 466.1
405474063NIFTY 4-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405474063NIFTY 4-Jan-11 31-Mar-11 6800 0 0 0 676.1 676.1
405474063NIFTY 4-Jan-11 31-Mar-11 6300 249 249 241 247 247
405474063NIFTY 4-Jan-11 31-Mar-11 6400 0 0 0 325 325
405474063NIFTY 4-Jan-11 31-Mar-11 6000 125.5 144.7 125.5 139.6 142.5
405474063NIFTY 4-Jan-11 31-Mar-11 6100 157.8 175 153.2 169.7 169
405474063NIFTY 4-Jan-11 31-Mar-11 6200 192.2 215 190 208 208
405474063NIFTY 4-Jan-11 31-Mar-11 5600 51.1 58 49.9 56 55.05
405474063NIFTY 4-Jan-11 31-Mar-11 5700 65 75.45 64 71.9 71.5
405474063NIFTY 4-Jan-11 31-Mar-11 5800 83.85 93.05 78.05 89.5 87
405474063NIFTY 4-Jan-11 31-Mar-11 5900 104 118 100.5 112.9 111.95
405474063NIFTY 4-Jan-11 31-Mar-11 5300 25 27.9 24 26 26
405474063NIFTY 4-Jan-11 31-Mar-11 5400 34 38 32 34.8 35
405474063NIFTY 4-Jan-11 31-Mar-11 5500 42 46.95 39 44.75 44.9
405474063NIFTY 4-Jan-11 31-Mar-11 5000 14.3 15 13 13.1 13
405474063NIFTY 4-Jan-11 31-Mar-11 5100 17.5 18 17.5 18 18
405474063NIFTY 4-Jan-11 31-Mar-11 5200 18 22 17.5 21.8 21.8
405474063NIFTY 4-Jan-11 31-Mar-11 4600 3.05 3.05 3.05 3.05 3.05
405474063NIFTY 4-Jan-11 31-Mar-11 4700 7.5 7.5 7.5 7.5 7.5
405474063NIFTY 4-Jan-11 31-Mar-11 4200 2.05 2.05 1.95 2 2
405474063NIFTY 4-Jan-11 31-Mar-11 4900 0 0 0 166 166
405484057NIFTY 5-Jan-11 27-Jan-11 5100 1.95 2 1.95 2 2
405484057NIFTY 5-Jan-11 27-Jan-11 5800 15.5 23.95 14.5 19.45 20.05
405484057NIFTY 5-Jan-11 27-Jan-11 5300 2.4 2.85 2.15 2.35 2.3
405484057NIFTY 5-Jan-11 27-Jan-11 5400 2.8 3.8 2.7 2.85 2.9
405484057NIFTY 5-Jan-11 27-Jan-11 4800 1.95 1.95 1.95 1.95 1.95
405484057NIFTY 5-Jan-11 27-Jan-11 4900 0 0 0 1.5 1.5
405484057NIFTY 5-Jan-11 27-Jan-11 5000 1.25 1.85 1.25 1.6 1.75
405484057NIFTY 5-Jan-11 27-Jan-11 4500 0.7 0.7 0.5 0.6 0.65
405484057NIFTY 5-Jan-11 27-Jan-11 4600 1 1.75 1 1.75 1.75
405484057NIFTY 5-Jan-11 27-Jan-11 4700 0 0 0 0.45 0.45
405484057NIFTY 5-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405484057NIFTY 5-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405484057NIFTY 5-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405484057NIFTY 5-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405484057NIFTY 5-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405484057NIFTY 5-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405484057NIFTY 5-Jan-11 27-Jan-11 6900 758 798 758 777 777
405484057NIFTY 5-Jan-11 27-Jan-11 7000 854 880 848 880 880
405484057NIFTY 5-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405484057NIFTY 5-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405484057NIFTY 5-Jan-11 27-Jan-11 6600 445 493 445 493 493
405484057NIFTY 5-Jan-11 27-Jan-11 6700 555 600 555 595 595
405484057NIFTY 5-Jan-11 27-Jan-11 6800 700 700 700 700 700
405484057NIFTY 5-Jan-11 27-Jan-11 6200 115.15 160 115.15 146.6 150.1
405484057NIFTY 5-Jan-11 27-Jan-11 6300 189.75 231.9 181.65 217.1 220.9
405484057NIFTY 5-Jan-11 27-Jan-11 6400 269 315.25 260.75 296.55 304.7
405484057NIFTY 5-Jan-11 27-Jan-11 6500 360 410 357 388.75 396
405484057NIFTY 5-Jan-11 27-Jan-11 5900 23.7 40.5 23.7 33.5 34.5
405484057NIFTY 5-Jan-11 27-Jan-11 6000 42 67.5 41.5 57.65 59
405484057NIFTY 5-Jan-11 27-Jan-11 6100 70.05 105.65 69.9 94.35 96
405484057NIFTY 5-Jan-11 27-Jan-11 5500 3.45 4.95 3.45 4.05 3.9
405484057NIFTY 5-Jan-11 27-Jan-11 5600 5 7.5 4.65 6.1 6.25
405484057NIFTY 5-Jan-11 27-Jan-11 5700 8 13.3 8 10.55 10.9
405484057NIFTY 5-Jan-11 27-Jan-11 5200 2.4 2.4 1.85 1.95 1.9
405484059NIFTY 5-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405484059NIFTY 5-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405484059NIFTY 5-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405484059NIFTY 5-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405484059NIFTY 5-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405484059NIFTY 5-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405484059NIFTY 5-Jan-11 24-Feb-11 6800 0 0 0 664 0
405484059NIFTY 5-Jan-11 24-Feb-11 6900 0 0 0 717 0
405484059NIFTY 5-Jan-11 24-Feb-11 7000 0 0 0 800 800
405484059NIFTY 5-Jan-11 24-Feb-11 6400 275.75 315 275.75 315 315
405484059NIFTY 5-Jan-11 24-Feb-11 6500 375.1 375.1 375.1 375.1 375.1
405484059NIFTY 5-Jan-11 24-Feb-11 6600 0 0 0 430 430
405484059NIFTY 5-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405484059NIFTY 5-Jan-11 24-Feb-11 6100 122.1 156.4 120 142.75 146.65
405484059NIFTY 5-Jan-11 24-Feb-11 6200 169.9 203.25 164.7 185.6 190
405484059NIFTY 5-Jan-11 24-Feb-11 6300 216 261.3 215 245.15 246.75
405484059NIFTY 5-Jan-11 24-Feb-11 5800 42.25 64.15 42.25 56.75 56.8
405484059NIFTY 5-Jan-11 24-Feb-11 5900 63 87 63 77.55 79.9
405484059NIFTY 5-Jan-11 24-Feb-11 6000 95 118 88 107.25 109.95
405484059NIFTY 5-Jan-11 24-Feb-11 5500 16 23.25 15 21.1 21.15
405484059NIFTY 5-Jan-11 24-Feb-11 5600 21 32.6 21 29.45 30
405484059NIFTY 5-Jan-11 24-Feb-11 5700 30.1 46 30.1 41.45 42
405484059NIFTY 5-Jan-11 24-Feb-11 5200 6 7.75 6 7.15 7.2
405484059NIFTY 5-Jan-11 24-Feb-11 5300 10 11.2 7.65 10.15 10.25
405484059NIFTY 5-Jan-11 24-Feb-11 5400 10.2 15.75 10.2 13.95 14.05
405484059NIFTY 5-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405484059NIFTY 5-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405484059NIFTY 5-Jan-11 24-Feb-11 5100 0 0 0 0.45 0
405484059NIFTY 5-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405484059NIFTY 5-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405484063NIFTY 5-Jan-11 31-Mar-11 4900 0 0 0 166 166
405484063NIFTY 5-Jan-11 31-Mar-11 4200 1.95 1.95 1.95 1.95 1.95
405484063NIFTY 5-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405484063NIFTY 5-Jan-11 31-Mar-11 4500 0 0 0 3.5 3.5
405484063NIFTY 5-Jan-11 31-Mar-11 4600 0 0 0 3.05 3.05
405484063NIFTY 5-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405484063NIFTY 5-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405484063NIFTY 5-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405484063NIFTY 5-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405484063NIFTY 5-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405484063NIFTY 5-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405484063NIFTY 5-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405484063NIFTY 5-Jan-11 31-Mar-11 6900 0 0 0 800 800
405484063NIFTY 5-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405484063NIFTY 5-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405484063NIFTY 5-Jan-11 31-Mar-11 6600 513.25 513.25 513.25 513.25 513.25
405484063NIFTY 5-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405484063NIFTY 5-Jan-11 31-Mar-11 6800 0 0 0 676.1 676.1
405484063NIFTY 5-Jan-11 31-Mar-11 6300 240 240 240 240 240
405484063NIFTY 5-Jan-11 31-Mar-11 6400 0 0 0 325 325
405484063NIFTY 5-Jan-11 31-Mar-11 6500 0 0 0 360 360
405484063NIFTY 5-Jan-11 31-Mar-11 6000 145 174.95 143.05 164.3 164
405484063NIFTY 5-Jan-11 31-Mar-11 6100 179.9 207 175 200 203
405484063NIFTY 5-Jan-11 31-Mar-11 6200 212 250 212 232.95 232.95
405484063NIFTY 5-Jan-11 31-Mar-11 5600 52 75 52 68 69
405484063NIFTY 5-Jan-11 31-Mar-11 5700 72 94.95 72 88.75 90
405484063NIFTY 5-Jan-11 31-Mar-11 5800 90 115 90 109.9 111.9
405484063NIFTY 5-Jan-11 31-Mar-11 5900 115 140 115 134.7 133.75
405484063NIFTY 5-Jan-11 31-Mar-11 5300 25 33.5 23.15 29.75 29.5
405484063NIFTY 5-Jan-11 31-Mar-11 5400 35 48 33.55 42.55 40
405484063NIFTY 5-Jan-11 31-Mar-11 5500 43.1 60.45 43.1 54.15 55
405484063NIFTY 5-Jan-11 31-Mar-11 5000 14.1 17 14.1 17 17
405484063NIFTY 5-Jan-11 31-Mar-11 5100 19.5 20.95 19.25 19.5 19.5
405484063NIFTY 5-Jan-11 31-Mar-11 5200 18.8 24.8 18.8 21.45 21.4
405484063NIFTY 5-Jan-11 31-Mar-11 4700 7.5 7.5 7.5 7.5 7.5
405484063NIFTY 5-Jan-11 31-Mar-11 4800 0 0 0 83.75 0
405484063NIFTY 5-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405494057NIFTY 6-Jan-11 27-Jan-11 5100 1.8 1.8 1.35 1.35 1.35
405494057NIFTY 6-Jan-11 27-Jan-11 5800 16 28.6 16 22.6 22.9
405494057NIFTY 6-Jan-11 27-Jan-11 5300 2.2 4 2 2.45 2.55
405494057NIFTY 6-Jan-11 27-Jan-11 5400 2.2 3.7 2.2 3.1 3.25
405494057NIFTY 6-Jan-11 27-Jan-11 4800 1.7 1.7 1.7 1.7 1.7
405494057NIFTY 6-Jan-11 27-Jan-11 4900 1.5 1.5 1.5 1.5 1.5
405494057NIFTY 6-Jan-11 27-Jan-11 5000 1.5 1.7 1.25 1.4 1.35
405494057NIFTY 6-Jan-11 27-Jan-11 4500 1.4 1.4 0.5 0.5 0.5
405494057NIFTY 6-Jan-11 27-Jan-11 4600 0.8 1.25 0.8 1 1
405494057NIFTY 6-Jan-11 27-Jan-11 4700 0 0 0 0.45 0.45
405494057NIFTY 6-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405494057NIFTY 6-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405494057NIFTY 6-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405494057NIFTY 6-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405494057NIFTY 6-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405494057NIFTY 6-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405494057NIFTY 6-Jan-11 27-Jan-11 6900 765.65 843 765.65 820 820
405494057NIFTY 6-Jan-11 27-Jan-11 7000 906.5 937 894.2 894.2 894.2
405494057NIFTY 6-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405494057NIFTY 6-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405494057NIFTY 6-Jan-11 27-Jan-11 6600 482.3 540.05 482.3 540 540
405494057NIFTY 6-Jan-11 27-Jan-11 6700 583.6 645 583.6 624 624
405494057NIFTY 6-Jan-11 27-Jan-11 6800 0 0 0 700 700
405494057NIFTY 6-Jan-11 27-Jan-11 6200 140 187.7 130.3 166.45 168
405494057NIFTY 6-Jan-11 27-Jan-11 6300 200 265.15 200 242.65 242.15
405494057NIFTY 6-Jan-11 27-Jan-11 6400 271.75 352.6 271.75 331 327.5
405494057NIFTY 6-Jan-11 27-Jan-11 6500 384 448 384 427 424
405494057NIFTY 6-Jan-11 27-Jan-11 5900 30.9 47.95 27.1 38.9 39
405494057NIFTY 6-Jan-11 27-Jan-11 6000 50 79.9 45.1 66.7 67
405494057NIFTY 6-Jan-11 27-Jan-11 6100 85 125.7 81 108 109
405494057NIFTY 6-Jan-11 27-Jan-11 5500 3.75 5.7 3.3 4.6 4.85
405494057NIFTY 6-Jan-11 27-Jan-11 5600 5.55 9.3 5.1 7.15 7.4
405494057NIFTY 6-Jan-11 27-Jan-11 5700 8.55 16.2 8.5 12.35 12.35
405494057NIFTY 6-Jan-11 27-Jan-11 5200 1.95 2.35 1.75 1.9 2
405494059NIFTY 6-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405494059NIFTY 6-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405494059NIFTY 6-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405494059NIFTY 6-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405494059NIFTY 6-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405494059NIFTY 6-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405494059NIFTY 6-Jan-11 24-Feb-11 6800 665 690 665 690 690
405494059NIFTY 6-Jan-11 24-Feb-11 6900 0 0 0 717 0
405494059NIFTY 6-Jan-11 24-Feb-11 7000 0 0 0 800 800
405494059NIFTY 6-Jan-11 24-Feb-11 6400 334 350 324.15 329.1 324.15
405494059NIFTY 6-Jan-11 24-Feb-11 6500 0 0 0 375.1 375.1
405494059NIFTY 6-Jan-11 24-Feb-11 6600 0 0 0 430 430
405494059NIFTY 6-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405494059NIFTY 6-Jan-11 24-Feb-11 6100 131.45 175.45 131.45 158.5 158.9
405494059NIFTY 6-Jan-11 24-Feb-11 6200 179 224.45 177.85 205.75 205.7
405494059NIFTY 6-Jan-11 24-Feb-11 6300 243.1 284.9 242.7 263.95 263
405494059NIFTY 6-Jan-11 24-Feb-11 5800 54.8 75.25 53.1 65.95 66.05
405494059NIFTY 6-Jan-11 24-Feb-11 5900 73.9 100 70.05 89.2 89.3
405494059NIFTY 6-Jan-11 24-Feb-11 6000 98 132.75 98 119.85 119.5
405494059NIFTY 6-Jan-11 24-Feb-11 5500 20 28.9 20 23.5 23.9
405494059NIFTY 6-Jan-11 24-Feb-11 5600 28.35 39.75 27.6 32.35 33
405494059NIFTY 6-Jan-11 24-Feb-11 5700 38.7 56 38.2 47.25 46.1
405494059NIFTY 6-Jan-11 24-Feb-11 5200 7 9.5 6.65 7.95 7.65
405494059NIFTY 6-Jan-11 24-Feb-11 5300 9.2 12.65 9.2 11.3 11
405494059NIFTY 6-Jan-11 24-Feb-11 5400 12.5 18.5 12.2 16.05 16
405494059NIFTY 6-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405494059NIFTY 6-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405494059NIFTY 6-Jan-11 24-Feb-11 5100 0 0 0 0.45 0
405494059NIFTY 6-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405494059NIFTY 6-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405494063NIFTY 6-Jan-11 31-Mar-11 4900 0 0 0 166 166
405494063NIFTY 6-Jan-11 31-Mar-11 4200 3.9 3.9 3.9 3.9 3.9
405494063NIFTY 6-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405494063NIFTY 6-Jan-11 31-Mar-11 4500 0 0 0 3.5 3.5
405494063NIFTY 6-Jan-11 31-Mar-11 4600 0 0 0 3.05 3.05
405494063NIFTY 6-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405494063NIFTY 6-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405494063NIFTY 6-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405494063NIFTY 6-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405494063NIFTY 6-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405494063NIFTY 6-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405494063NIFTY 6-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405494063NIFTY 6-Jan-11 31-Mar-11 6900 0 0 0 800 800
405494063NIFTY 6-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405494063NIFTY 6-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405494063NIFTY 6-Jan-11 31-Mar-11 6600 0 0 0 513.25 513.25
405494063NIFTY 6-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405494063NIFTY 6-Jan-11 31-Mar-11 6800 0 0 0 676.1 676.1
405494063NIFTY 6-Jan-11 31-Mar-11 6300 290.05 290.05 290.05 290.05 290.05
405494063NIFTY 6-Jan-11 31-Mar-11 6400 0 0 0 325 325
405494063NIFTY 6-Jan-11 31-Mar-11 6500 0 0 0 360 360
405494063NIFTY 6-Jan-11 31-Mar-11 5900 131.15 155 131.15 146.7 148.9
405494063NIFTY 6-Jan-11 31-Mar-11 6000 160 190 155.55 177 176.5
405494063NIFTY 6-Jan-11 31-Mar-11 6100 189.35 229 189.35 215.85 215
405494063NIFTY 6-Jan-11 31-Mar-11 6200 200.05 270 200.05 254 254
405494063NIFTY 6-Jan-11 31-Mar-11 5600 69 82.05 67 76.55 77
405494063NIFTY 6-Jan-11 31-Mar-11 5700 83 103 83 96.6 93.8
405494063NIFTY 6-Jan-11 31-Mar-11 5800 104 126.9 104 118.3 116.6
405494063NIFTY 6-Jan-11 31-Mar-11 5300 32 39.5 32 36.1 33.5
405494063NIFTY 6-Jan-11 31-Mar-11 5400 40 52.8 40 49.45 49
405494063NIFTY 6-Jan-11 31-Mar-11 5500 58 67.9 51 62.85 62.2
405494063NIFTY 6-Jan-11 31-Mar-11 5000 19.65 20 16 19.3 18.05
405494063NIFTY 6-Jan-11 31-Mar-11 5100 21.9 25.05 20 21.5 21.05
405494063NIFTY 6-Jan-11 31-Mar-11 5200 24 32.9 24 28.55 26.25
405494063NIFTY 6-Jan-11 31-Mar-11 4700 9.8 9.8 9.8 9.8 9.8
405494063NIFTY 6-Jan-11 31-Mar-11 4800 0 0 0 83.75 0
405494063NIFTY 6-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405504057NIFTY 7-Jan-11 27-Jan-11 7000 975 1096.7 950.8 1090.55 1094.1
405504057NIFTY 7-Jan-11 27-Jan-11 6900 835 984.9 833 966 984.9
405504057NIFTY 7-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405504057NIFTY 7-Jan-11 27-Jan-11 6600 529.4 699 529.4 699 699
405504057NIFTY 7-Jan-11 27-Jan-11 6700 639 788 637.5 772.7 788
405504057NIFTY 7-Jan-11 27-Jan-11 6800 0 0 0 700 700
405504057NIFTY 7-Jan-11 27-Jan-11 6200 173 319.85 167 291.75 315.85
405504057NIFTY 7-Jan-11 27-Jan-11 6300 253.75 410 243.8 388.7 405
405504057NIFTY 7-Jan-11 27-Jan-11 6400 348.1 508.3 333 493.2 501
405504057NIFTY 7-Jan-11 27-Jan-11 6500 435.55 600 435.55 581.5 600
405504057NIFTY 7-Jan-11 27-Jan-11 5900 40.8 111.2 37 98.15 106.2
405504057NIFTY 7-Jan-11 27-Jan-11 6000 70 166.7 66.55 147.25 160.75
405504057NIFTY 7-Jan-11 27-Jan-11 6100 101.2 237.25 101.2 216.05 230
405504057NIFTY 7-Jan-11 27-Jan-11 5500 4.85 16.8 4.4 14.25 16.75
405504057NIFTY 7-Jan-11 27-Jan-11 5600 7.9 27 7.2 23.35 26.9
405504057NIFTY 7-Jan-11 27-Jan-11 5700 12 45.5 12 39 44.5
405504057NIFTY 7-Jan-11 27-Jan-11 5800 21.1 73.7 21.1 62.9 70.5
405504057NIFTY 7-Jan-11 27-Jan-11 5100 1.95 3.4 1.3 2.65 2.35
405504057NIFTY 7-Jan-11 27-Jan-11 5200 2.15 4.6 1.7 3.8 4.5
405504057NIFTY 7-Jan-11 27-Jan-11 5300 2.55 6.5 2.4 5.25 6.1
405504057NIFTY 7-Jan-11 27-Jan-11 5400 3.25 9.9 2.95 8.55 9.9
405504057NIFTY 7-Jan-11 27-Jan-11 4800 0 0 0 1.7 1.7
405504057NIFTY 7-Jan-11 27-Jan-11 4900 1.5 2 1.5 2 2
405504057NIFTY 7-Jan-11 27-Jan-11 5000 1 2.45 1 2.15 2.45
405504057NIFTY 7-Jan-11 27-Jan-11 4400 0 0 0 0.05 0
405504057NIFTY 7-Jan-11 27-Jan-11 4500 0.6 1.4 0.6 1.4 1.4
405504057NIFTY 7-Jan-11 27-Jan-11 4600 1 1.3 1 1.25 1.3
405504057NIFTY 7-Jan-11 27-Jan-11 4700 0 0 0 0.45 0.45
405504057NIFTY 7-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405504057NIFTY 7-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405504057NIFTY 7-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405504057NIFTY 7-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405504057NIFTY 7-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405504057NIFTY 7-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405504057NIFTY 7-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405504059NIFTY 7-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405504059NIFTY 7-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405504059NIFTY 7-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405504059NIFTY 7-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405504059NIFTY 7-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405504059NIFTY 7-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405504059NIFTY 7-Jan-11 24-Feb-11 6800 704 826 702 826 826
405504059NIFTY 7-Jan-11 24-Feb-11 6900 0 0 0 717 0
405504059NIFTY 7-Jan-11 24-Feb-11 7000 0 0 0 800 800
405504059NIFTY 7-Jan-11 24-Feb-11 6400 365 431 360 410.3 410.3
405504059NIFTY 7-Jan-11 24-Feb-11 6500 466.3 530 466.3 520 520
405504059NIFTY 7-Jan-11 24-Feb-11 6600 518 549 515 549 549
405504059NIFTY 7-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405504059NIFTY 7-Jan-11 24-Feb-11 6100 161.3 269.9 157.75 248.6 265.55
405504059NIFTY 7-Jan-11 24-Feb-11 6200 221.55 335 210 312 335
405504059NIFTY 7-Jan-11 24-Feb-11 6300 269.3 399 269.3 385 399
405504059NIFTY 7-Jan-11 24-Feb-11 5800 66.35 128.5 64 115.2 128.5
405504059NIFTY 7-Jan-11 24-Feb-11 5900 93.9 166.5 89.25 151.25 165
405504059NIFTY 7-Jan-11 24-Feb-11 6000 123 213.35 119.1 195.85 213
405504059NIFTY 7-Jan-11 24-Feb-11 5500 25 52.95 23.5 48.1 52
405504059NIFTY 7-Jan-11 24-Feb-11 5600 33.95 73 32.5 66.9 72
405504059NIFTY 7-Jan-11 24-Feb-11 5700 46.1 99 46 88.9 98
405504059NIFTY 7-Jan-11 24-Feb-11 5200 7.5 18 5.5 16 17.5
405504059NIFTY 7-Jan-11 24-Feb-11 5300 11.5 25 11.5 23.05 25
405504059NIFTY 7-Jan-11 24-Feb-11 5400 16.5 37.5 15.5 33.7 36.9
405504059NIFTY 7-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405504059NIFTY 7-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405504059NIFTY 7-Jan-11 24-Feb-11 5100 0 0 0 0.45 0
405504059NIFTY 7-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405504059NIFTY 7-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405504063NIFTY 7-Jan-11 31-Mar-11 6500 0 0 0 360 360
405504063NIFTY 7-Jan-11 31-Mar-11 4200 3.5 6.9 1.65 1.65 1.65
405504063NIFTY 7-Jan-11 31-Mar-11 6000 181 267 180 248.9 263.25
405504063NIFTY 7-Jan-11 31-Mar-11 6100 220 310.55 216 298.4 309
405504063NIFTY 7-Jan-11 31-Mar-11 6200 250 355 250 350.6 350
405504063NIFTY 7-Jan-11 31-Mar-11 5600 82.5 122.95 67 115.85 119
405504063NIFTY 7-Jan-11 31-Mar-11 5700 100 150 96.95 141.85 145.15
405504063NIFTY 7-Jan-11 31-Mar-11 5800 120 174 119 169.65 174
405504063NIFTY 7-Jan-11 31-Mar-11 5300 38 55 38 51.55 54
405504063NIFTY 7-Jan-11 31-Mar-11 5400 52 76 48.2 70.85 76
405504063NIFTY 7-Jan-11 31-Mar-11 5500 63 100.15 62.2 95.6 98
405504063NIFTY 7-Jan-11 31-Mar-11 5000 20.9 29 20.15 26.3 27
405504063NIFTY 7-Jan-11 31-Mar-11 5100 22 33 22 32.7 30.05
405504063NIFTY 7-Jan-11 31-Mar-11 5200 30 41.95 30 39 40
405504063NIFTY 7-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405504063NIFTY 7-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405504063NIFTY 7-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405504063NIFTY 7-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405504063NIFTY 7-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405504063NIFTY 7-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405504063NIFTY 7-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405504063NIFTY 7-Jan-11 31-Mar-11 6900 0 0 0 800 800
405504063NIFTY 7-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405504063NIFTY 7-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405504063NIFTY 7-Jan-11 31-Mar-11 6600 607.1 607.1 607.1 607.1 607.1
405504063NIFTY 7-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405504063NIFTY 7-Jan-11 31-Mar-11 6800 0 0 0 676.1 676.1
405504063NIFTY 7-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405504063NIFTY 7-Jan-11 31-Mar-11 6400 0 0 0 325 325
405504063NIFTY 7-Jan-11 31-Mar-11 4600 9.9 12 3.25 3.25 3.25
405504063NIFTY 7-Jan-11 31-Mar-11 4700 9.8 14.95 9.8 14 14
405504063NIFTY 7-Jan-11 31-Mar-11 4800 16.9 18 16.9 17.5 17.5
405504063NIFTY 7-Jan-11 31-Mar-11 4900 20 20.9 19 20.9 20.9
405504063NIFTY 7-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405504063NIFTY 7-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405504063NIFTY 7-Jan-11 31-Mar-11 4500 10 15 10 14.95 15
405504063NIFTY 7-Jan-11 31-Mar-11 5900 154 218.95 150 205.45 218.95
405534057NIFTY 10-Jan-11 27-Jan-11 7000 1107 1228 1098.7 1225.05 1228
405534057NIFTY 10-Jan-11 27-Jan-11 6900 1023.7 1109 995 1109 1109
405534057NIFTY 10-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405534057NIFTY 10-Jan-11 27-Jan-11 6600 720 745 720 745 745
405534057NIFTY 10-Jan-11 27-Jan-11 6700 829 931 829 929.6 931
405534057NIFTY 10-Jan-11 27-Jan-11 6800 1010.15 1036.25 1009.1 1011.35 1036.25
405534057NIFTY 10-Jan-11 27-Jan-11 6200 294.95 457.45 294.95 435.4 444.5
405534057NIFTY 10-Jan-11 27-Jan-11 6300 410 552.4 393 528.4 536.6
405534057NIFTY 10-Jan-11 27-Jan-11 6400 508.85 650 490 626.4 650
405534057NIFTY 10-Jan-11 27-Jan-11 6500 600 733 595.15 716.35 733
405534057NIFTY 10-Jan-11 27-Jan-11 5900 95 202 95 185.2 196
405534057NIFTY 10-Jan-11 27-Jan-11 6000 145 278.55 145 260 270.75
405534057NIFTY 10-Jan-11 27-Jan-11 6100 217.25 364.85 217.25 346.3 355
405534057NIFTY 10-Jan-11 27-Jan-11 5500 12.9 39.95 12.3 34.95 37.8
405534057NIFTY 10-Jan-11 27-Jan-11 5600 24.8 61.9 21 54.8 58
405534057NIFTY 10-Jan-11 27-Jan-11 5700 41 94.2 33.55 83.65 87
405534057NIFTY 10-Jan-11 27-Jan-11 5800 66 140.5 61 126.4 132
405534057NIFTY 10-Jan-11 27-Jan-11 5100 3.3 6 2.65 5.1 5.55
405534057NIFTY 10-Jan-11 27-Jan-11 5200 4.35 9.5 3.7 8 8.55
405534057NIFTY 10-Jan-11 27-Jan-11 5300 6 15.6 5.35 13.1 13.5
405534057NIFTY 10-Jan-11 27-Jan-11 5400 8.45 25.1 8 21.2 23.6
405534057NIFTY 10-Jan-11 27-Jan-11 4700 0.55 0.6 0.55 0.6 0.6
405534057NIFTY 10-Jan-11 27-Jan-11 4800 2.3 2.3 1.3 1.7 1.8
405534057NIFTY 10-Jan-11 27-Jan-11 4900 2.35 2.9 1.9 2.75 2.9
405534057NIFTY 10-Jan-11 27-Jan-11 5000 2 3.85 2 3.3 3.2
405534057NIFTY 10-Jan-11 27-Jan-11 4400 3 3 3 3 3
405534057NIFTY 10-Jan-11 27-Jan-11 4500 0.5 0.6 0.5 0.55 0.55
405534057NIFTY 10-Jan-11 27-Jan-11 4600 2 3 1.8 1.85 1.85
405534057NIFTY 10-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405534057NIFTY 10-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405534057NIFTY 10-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405534057NIFTY 10-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405534057NIFTY 10-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405534057NIFTY 10-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405534057NIFTY 10-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405534059NIFTY 10-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405534059NIFTY 10-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405534059NIFTY 10-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405534059NIFTY 10-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405534059NIFTY 10-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405534059NIFTY 10-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405534059NIFTY 10-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405534059NIFTY 10-Jan-11 24-Feb-11 6800 776.2 950.5 776.2 900.05 900.05
405534059NIFTY 10-Jan-11 24-Feb-11 6900 0 0 0 717 0
405534059NIFTY 10-Jan-11 24-Feb-11 7000 0 0 0 800 800
405534059NIFTY 10-Jan-11 24-Feb-11 6400 530 580 525.85 580 580
405534059NIFTY 10-Jan-11 24-Feb-11 6500 590 715 590 715 715
405534059NIFTY 10-Jan-11 24-Feb-11 6600 0 0 0 549 549
405534059NIFTY 10-Jan-11 24-Feb-11 6100 258 376.1 249 354.4 373
405534059NIFTY 10-Jan-11 24-Feb-11 6200 324 451.3 320 432.2 450.5
405534059NIFTY 10-Jan-11 24-Feb-11 6300 415 543.9 390.55 519.4 543.9
405534059NIFTY 10-Jan-11 24-Feb-11 5800 139.2 196 118.65 182.95 189
405534059NIFTY 10-Jan-11 24-Feb-11 5900 163.9 245.95 153.5 228.55 235.7
405534059NIFTY 10-Jan-11 24-Feb-11 6000 190 305.1 190 288.4 297.25
405534059NIFTY 10-Jan-11 24-Feb-11 5500 50.2 86.45 50 79.5 82
405534059NIFTY 10-Jan-11 24-Feb-11 5600 75 117 68.15 107 112
405534059NIFTY 10-Jan-11 24-Feb-11 5700 109 153 92 142.2 147
405534059NIFTY 10-Jan-11 24-Feb-11 5100 14.2 23.5 14.2 21.45 23.5
405534059NIFTY 10-Jan-11 24-Feb-11 5200 16.65 33 16.65 29.5 33
405534059NIFTY 10-Jan-11 24-Feb-11 5300 24.65 45 23.5 40.55 45
405534059NIFTY 10-Jan-11 24-Feb-11 5400 35 63.85 34.05 56.6 59
405534059NIFTY 10-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405534059NIFTY 10-Jan-11 24-Feb-11 5000 0 0 0 0.2 0
405534059NIFTY 10-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405534059NIFTY 10-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405534063NIFTY 10-Jan-11 31-Mar-11 6500 0 0 0 360 360
405534063NIFTY 10-Jan-11 31-Mar-11 4200 2.5 2.5 2.5 2.5 2.5
405534063NIFTY 10-Jan-11 31-Mar-11 6000 278.95 356 254 341.5 356
405534063NIFTY 10-Jan-11 31-Mar-11 6100 335 400 308 393.35 400
405534063NIFTY 10-Jan-11 31-Mar-11 6200 380 470 360 466 470
405534063NIFTY 10-Jan-11 31-Mar-11 5600 119 178.8 115.2 171.85 178.8
405534063NIFTY 10-Jan-11 31-Mar-11 5700 133.55 215.25 133.55 211.85 210
405534063NIFTY 10-Jan-11 31-Mar-11 5800 179 257.6 175.5 248.3 257.5
405534063NIFTY 10-Jan-11 31-Mar-11 5300 54 91 54 89 90
405534063NIFTY 10-Jan-11 31-Mar-11 5400 75 118 75 115.6 117.4
405534063NIFTY 10-Jan-11 31-Mar-11 5500 103 146.9 96 141.75 143.05
405534063NIFTY 10-Jan-11 31-Mar-11 5000 25 49.5 25 46.75 46.2
405534063NIFTY 10-Jan-11 31-Mar-11 5100 28 56.3 28 55.8 56
405534063NIFTY 10-Jan-11 31-Mar-11 5200 40 74 40 71.95 73
405534063NIFTY 10-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405534063NIFTY 10-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405534063NIFTY 10-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405534063NIFTY 10-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405534063NIFTY 10-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405534063NIFTY 10-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405534063NIFTY 10-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405534063NIFTY 10-Jan-11 31-Mar-11 6800 910 1000 910 930 930
405534063NIFTY 10-Jan-11 31-Mar-11 6900 0 0 0 800 800
405534063NIFTY 10-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405534063NIFTY 10-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405534063NIFTY 10-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405534063NIFTY 10-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405534063NIFTY 10-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405534063NIFTY 10-Jan-11 31-Mar-11 6400 0 0 0 325 325
405534063NIFTY 10-Jan-11 31-Mar-11 4700 14 23.1 14 22.6 23.1
405534063NIFTY 10-Jan-11 31-Mar-11 4800 15 24 15 24 24
405534063NIFTY 10-Jan-11 31-Mar-11 4900 23 38 23 35 35
405534063NIFTY 10-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405534063NIFTY 10-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405534063NIFTY 10-Jan-11 31-Mar-11 4500 13 14 9 9 9
405534063NIFTY 10-Jan-11 31-Mar-11 4600 0 0 0 3.25 3.25
405534063NIFTY 10-Jan-11 31-Mar-11 5900 229 310 210 293.75 300
405544057NIFTY 11-Jan-11 27-Jan-11 7000 1168.25 1278 1154.9 1238 1178.9
405544057NIFTY 11-Jan-11 27-Jan-11 6900 1067.1 1135 1067.05 1135 1135
405544057NIFTY 11-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405544057NIFTY 11-Jan-11 27-Jan-11 6600 782 782 780 780 780
405544057NIFTY 11-Jan-11 27-Jan-11 6700 889.75 951.05 868.85 948.65 924.35
405544057NIFTY 11-Jan-11 27-Jan-11 6800 0 0 0 1011.35 1036.25
405544057NIFTY 11-Jan-11 27-Jan-11 6200 414.55 503.1 364.4 413.05 392.35
405544057NIFTY 11-Jan-11 27-Jan-11 6300 510 598.1 460 545.95 488
405544057NIFTY 11-Jan-11 27-Jan-11 6400 584 684 560 620.1 575.8
405544057NIFTY 11-Jan-11 27-Jan-11 6500 676.7 788.4 655.1 710.85 680
405544057NIFTY 11-Jan-11 27-Jan-11 5800 124.8 168.05 82.65 120.6 95.8
405544057NIFTY 11-Jan-11 27-Jan-11 5900 181.3 236 129.15 181.2 147.05
405544057NIFTY 11-Jan-11 27-Jan-11 6000 250 317.65 193 264.95 215.95
405544057NIFTY 11-Jan-11 27-Jan-11 6100 330 406.95 274.75 358.4 301.25
405544057NIFTY 11-Jan-11 27-Jan-11 5400 21 32.35 12 22.65 15.05
405544057NIFTY 11-Jan-11 27-Jan-11 5500 31.95 74 19.55 35.95 24
405544057NIFTY 11-Jan-11 27-Jan-11 5600 53.95 76 30.75 55.4 36.15
405544057NIFTY 11-Jan-11 27-Jan-11 5700 78.95 114 50.55 82.9 59.2
405544057NIFTY 11-Jan-11 27-Jan-11 5100 3.55 8.25 3.2 6 4.1
405544057NIFTY 11-Jan-11 27-Jan-11 5200 6.1 12.7 4.55 9 5.3
405544057NIFTY 11-Jan-11 27-Jan-11 5300 10.2 20.25 7.25 13.95 8.9
405544057NIFTY 11-Jan-11 27-Jan-11 4800 3 3 0.75 1.15 1.2
405544057NIFTY 11-Jan-11 27-Jan-11 4900 1.5 3.75 1.4 2.8 2
405544057NIFTY 11-Jan-11 27-Jan-11 5000 2.3 5.7 2.15 3.95 3
405544057NIFTY 11-Jan-11 27-Jan-11 4400 0 0 0 3 3
405544057NIFTY 11-Jan-11 27-Jan-11 4500 0.5 1.9 0.5 0.5 0.5
405544057NIFTY 11-Jan-11 27-Jan-11 4600 1.65 1.85 1.2 1.85 1.85
405544057NIFTY 11-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405544057NIFTY 11-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405544057NIFTY 11-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405544057NIFTY 11-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405544057NIFTY 11-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405544057NIFTY 11-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405544057NIFTY 11-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405544057NIFTY 11-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405544059NIFTY 11-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405544059NIFTY 11-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405544059NIFTY 11-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405544059NIFTY 11-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405544059NIFTY 11-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405544059NIFTY 11-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405544059NIFTY 11-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405544059NIFTY 11-Jan-11 24-Feb-11 6800 0 0 0 900.05 900.05
405544059NIFTY 11-Jan-11 24-Feb-11 6900 0 0 0 717 0
405544059NIFTY 11-Jan-11 24-Feb-11 7000 0 0 0 800 800
405544059NIFTY 11-Jan-11 24-Feb-11 6400 565.75 565.75 553.8 553.8 553.8
405544059NIFTY 11-Jan-11 24-Feb-11 6500 0 0 0 715 715
405544059NIFTY 11-Jan-11 24-Feb-11 6600 0 0 0 549 549
405544059NIFTY 11-Jan-11 24-Feb-11 6100 340.2 410.35 295.05 389.2 319.1
405544059NIFTY 11-Jan-11 24-Feb-11 6200 413.55 488.3 326 466.55 392.1
405544059NIFTY 11-Jan-11 24-Feb-11 6300 478.65 570.5 453.6 570.5 570.5
405544059NIFTY 11-Jan-11 24-Feb-11 5800 162.1 222 144 190.25 156.9
405544059NIFTY 11-Jan-11 24-Feb-11 5900 209.1 277.65 185 230 198
405544059NIFTY 11-Jan-11 24-Feb-11 6000 284.95 342.4 236.65 300.05 258.8
405544059NIFTY 11-Jan-11 24-Feb-11 5400 59.95 75 41 60.2 46.5
405544059NIFTY 11-Jan-11 24-Feb-11 5500 66.2 101.2 58 80.2 65.15
405544059NIFTY 11-Jan-11 24-Feb-11 5600 100 133.7 80.1 113.85 93
405544059NIFTY 11-Jan-11 24-Feb-11 5700 138 173.95 110 152.35 122.05
405544059NIFTY 11-Jan-11 24-Feb-11 5100 15.1 28 15.1 23.25 19.9
405544059NIFTY 11-Jan-11 24-Feb-11 5200 25.1 41.4 20.25 31.4 29
405544059NIFTY 11-Jan-11 24-Feb-11 5300 35.95 54.4 30.45 48.05 35
405544059NIFTY 11-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405544059NIFTY 11-Jan-11 24-Feb-11 5000 14.95 24 12 17.05 14.3
405544059NIFTY 11-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405544059NIFTY 11-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405544063NIFTY 11-Jan-11 31-Mar-11 6400 0 0 0 325 325
405544063NIFTY 11-Jan-11 31-Mar-11 4200 0 0 0 2.5 2.5
405544063NIFTY 11-Jan-11 31-Mar-11 5900 260 329.45 247 298.65 260.9
405544063NIFTY 11-Jan-11 31-Mar-11 6000 315 387.85 294.95 359.35 306.4
405544063NIFTY 11-Jan-11 31-Mar-11 6100 380 460 350 445.15 447.6
405544063NIFTY 11-Jan-11 31-Mar-11 5600 156 200 143 167.7 161.45
405544063NIFTY 11-Jan-11 31-Mar-11 5700 180.8 239 173.2 214.15 185
405544063NIFTY 11-Jan-11 31-Mar-11 5800 216 285 208.1 234.6 226.45
405544063NIFTY 11-Jan-11 31-Mar-11 5300 65 103 65 92.85 77
405544063NIFTY 11-Jan-11 31-Mar-11 5400 85 130 85 102 97.1
405544063NIFTY 11-Jan-11 31-Mar-11 5500 105 167.6 105 137.7 126.5
405544063NIFTY 11-Jan-11 31-Mar-11 4900 34.95 45.75 34.95 45.75 45.75
405544063NIFTY 11-Jan-11 31-Mar-11 5000 41 56 36.1 44.6 37.05
405544063NIFTY 11-Jan-11 31-Mar-11 5100 43 64.85 43 49.55 47.5
405544063NIFTY 11-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405544063NIFTY 11-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405544063NIFTY 11-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405544063NIFTY 11-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405544063NIFTY 11-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405544063NIFTY 11-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405544063NIFTY 11-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405544063NIFTY 11-Jan-11 31-Mar-11 6900 0 0 0 800 800
405544063NIFTY 11-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405544063NIFTY 11-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405544063NIFTY 11-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405544063NIFTY 11-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405544063NIFTY 11-Jan-11 31-Mar-11 6800 0 0 0 930 930
405544063NIFTY 11-Jan-11 31-Mar-11 6200 440 500 410 493.35 490
405544063NIFTY 11-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405544063NIFTY 11-Jan-11 31-Mar-11 5200 59 80 55.1 69.2 60
405544063NIFTY 11-Jan-11 31-Mar-11 4700 25 34 20.1 26.9 20.1
405544063NIFTY 11-Jan-11 31-Mar-11 4800 25 32 23 24 23
405544063NIFTY 11-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405544063NIFTY 11-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405544063NIFTY 11-Jan-11 31-Mar-11 4500 0 0 0 9 9
405544063NIFTY 11-Jan-11 31-Mar-11 4600 0 0 0 3.25 3.25
405544063NIFTY 11-Jan-11 31-Mar-11 6500 0 0 0 360 360
405554057NIFTY 12-Jan-11 27-Jan-11 7000 1198.45 1270 1118.8 1120 1119.95
405554057NIFTY 12-Jan-11 27-Jan-11 6900 1107.5 1140 1030 1030 1030
405554057NIFTY 12-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405554057NIFTY 12-Jan-11 27-Jan-11 6600 875.85 875.85 703.85 703.85 703.85
405554057NIFTY 12-Jan-11 27-Jan-11 6700 973.55 973.55 810 810 810
405554057NIFTY 12-Jan-11 27-Jan-11 6800 0 0 0 1011.35 1036.25
405554057NIFTY 12-Jan-11 27-Jan-11 6200 391.55 487 320.6 329.25 337.7
405554057NIFTY 12-Jan-11 27-Jan-11 6300 485 580 415.1 424.4 427
405554057NIFTY 12-Jan-11 27-Jan-11 6400 585 670.65 512 520.45 527.25
405554057NIFTY 12-Jan-11 27-Jan-11 6500 717 775 615 623 627
405554057NIFTY 12-Jan-11 27-Jan-11 5800 95 154.25 60.1 64.35 67.5
405554057NIFTY 12-Jan-11 27-Jan-11 5900 143 220.4 98 104.4 109.25
405554057NIFTY 12-Jan-11 27-Jan-11 6000 216.3 299.8 156.25 163.35 170.85
405554057NIFTY 12-Jan-11 27-Jan-11 6100 298.65 394 234 243.65 248
405554057NIFTY 12-Jan-11 27-Jan-11 5500 24.25 44 13.25 14.65 15.2
405554057NIFTY 12-Jan-11 27-Jan-11 5600 37.45 68 20.7 23.05 23.5
405554057NIFTY 12-Jan-11 27-Jan-11 5700 65.05 104.2 35.45 38.8 40.1
405554057NIFTY 12-Jan-11 27-Jan-11 5100 3.5 7 2.85 3.1 3.35
405554057NIFTY 12-Jan-11 27-Jan-11 5200 9 11 4.25 4.5 4.95
405554057NIFTY 12-Jan-11 27-Jan-11 5300 8.95 18.1 5.75 6.25 6.1
405554057NIFTY 12-Jan-11 27-Jan-11 5400 14.6 28.55 8.55 9.25 9.25
405554057NIFTY 12-Jan-11 27-Jan-11 4800 2 2.5 1.6 1.65 1.65
405554057NIFTY 12-Jan-11 27-Jan-11 4900 1.8 3.5 1.55 1.65 1.6
405554057NIFTY 12-Jan-11 27-Jan-11 5000 2.75 4.5 2.1 2.2 2.2
405554057NIFTY 12-Jan-11 27-Jan-11 4400 2.25 2.25 2.25 2.25 2.25
405554057NIFTY 12-Jan-11 27-Jan-11 4500 0.7 0.75 0.5 0.6 0.6
405554057NIFTY 12-Jan-11 27-Jan-11 4600 0 0 0 1.85 1.85
405554057NIFTY 12-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405554057NIFTY 12-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405554057NIFTY 12-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405554057NIFTY 12-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405554057NIFTY 12-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405554057NIFTY 12-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405554057NIFTY 12-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405554057NIFTY 12-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405554059NIFTY 12-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405554059NIFTY 12-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405554059NIFTY 12-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405554059NIFTY 12-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405554059NIFTY 12-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405554059NIFTY 12-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405554059NIFTY 12-Jan-11 24-Feb-11 6800 0 0 0 900.05 900.05
405554059NIFTY 12-Jan-11 24-Feb-11 6900 0 0 0 717 0
405554059NIFTY 12-Jan-11 24-Feb-11 7000 0 0 0 800 800
405554059NIFTY 12-Jan-11 24-Feb-11 6400 588 602 588 602 602
405554059NIFTY 12-Jan-11 24-Feb-11 6500 0 0 0 715 715
405554059NIFTY 12-Jan-11 24-Feb-11 6600 0 0 0 549 549
405554059NIFTY 12-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405554059NIFTY 12-Jan-11 24-Feb-11 6100 323.7 400 261.4 270.7 275.25
405554059NIFTY 12-Jan-11 24-Feb-11 6200 390 472.05 335 337.55 345.2
405554059NIFTY 12-Jan-11 24-Feb-11 6300 495 573.35 413.6 419.3 425
405554059NIFTY 12-Jan-11 24-Feb-11 5800 155.15 210 118.35 122.25 124.05
405554059NIFTY 12-Jan-11 24-Feb-11 5900 200.95 265 157.5 161.05 162.65
405554059NIFTY 12-Jan-11 24-Feb-11 6000 247.4 328.9 205 210 213
405554059NIFTY 12-Jan-11 24-Feb-11 5500 70 94.65 45 46.85 48.3
405554059NIFTY 12-Jan-11 24-Feb-11 5600 92 126.1 62.75 65.65 68.5
405554059NIFTY 12-Jan-11 24-Feb-11 5700 121.15 165.5 87.05 90.1 92.3
405554059NIFTY 12-Jan-11 24-Feb-11 5100 18.5 27 12.2 12.75 13
405554059NIFTY 12-Jan-11 24-Feb-11 5200 22.55 37.95 17.5 17.9 17.5
405554059NIFTY 12-Jan-11 24-Feb-11 5300 31.05 51 23.5 24.25 24.15
405554059NIFTY 12-Jan-11 24-Feb-11 5400 40 69.95 32.5 33.65 34
405554059NIFTY 12-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405554059NIFTY 12-Jan-11 24-Feb-11 5000 12.1 20 6.1 9 8.5
405554059NIFTY 12-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405554059NIFTY 12-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405554063NIFTY 12-Jan-11 31-Mar-11 6400 0 0 0 325 325
405554063NIFTY 12-Jan-11 31-Mar-11 4200 0 0 0 2.5 2.5
405554063NIFTY 12-Jan-11 31-Mar-11 5900 260 315 223.7 226.95 228.45
405554063NIFTY 12-Jan-11 31-Mar-11 6000 325.9 369 270 273.4 276.1
405554063NIFTY 12-Jan-11 31-Mar-11 6100 398.95 438 320 325 330
405554063NIFTY 12-Jan-11 31-Mar-11 5600 168 192 126.9 128.7 128.25
405554063NIFTY 12-Jan-11 31-Mar-11 5700 186 227 154.1 156.2 160
405554063NIFTY 12-Jan-11 31-Mar-11 5800 217 268 185 190.8 189.05
405554063NIFTY 12-Jan-11 31-Mar-11 5300 80 105.75 63.95 66.25 64
405554063NIFTY 12-Jan-11 31-Mar-11 5400 95 129.7 81 83.55 84
405554063NIFTY 12-Jan-11 31-Mar-11 5500 116.25 158 102 104.9 108
405554063NIFTY 12-Jan-11 31-Mar-11 4900 35.15 35.15 26 26 26
405554063NIFTY 12-Jan-11 31-Mar-11 5000 39 52 32 32.9 32
405554063NIFTY 12-Jan-11 31-Mar-11 5100 47.5 58.05 41 41.95 41
405554063NIFTY 12-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405554063NIFTY 12-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405554063NIFTY 12-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405554063NIFTY 12-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405554063NIFTY 12-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405554063NIFTY 12-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405554063NIFTY 12-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405554063NIFTY 12-Jan-11 31-Mar-11 6900 0 0 0 800 800
405554063NIFTY 12-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405554063NIFTY 12-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405554063NIFTY 12-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405554063NIFTY 12-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405554063NIFTY 12-Jan-11 31-Mar-11 6800 0 0 0 930 930
405554063NIFTY 12-Jan-11 31-Mar-11 6200 452.75 501 400 400 400
405554063NIFTY 12-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405554063NIFTY 12-Jan-11 31-Mar-11 5200 67 85 50 51.8 50
405554063NIFTY 12-Jan-11 31-Mar-11 4700 30.95 30.95 15.1 15.5 18
405554063NIFTY 12-Jan-11 31-Mar-11 4800 27 34 18.1 20.55 20.95
405554063NIFTY 12-Jan-11 31-Mar-11 4300 0 0 0 131.05 0
405554063NIFTY 12-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405554063NIFTY 12-Jan-11 31-Mar-11 4500 0 0 0 9 9
405554063NIFTY 12-Jan-11 31-Mar-11 4600 0 0 0 3.25 3.25
405554063NIFTY 12-Jan-11 31-Mar-11 6500 0 0 0 360 360
405564057NIFTY 13-Jan-11 27-Jan-11 7000 1155.45 1220 1155.45 1214.3 1214.3
405564057NIFTY 13-Jan-11 27-Jan-11 6900 1140 1140 1130 1140 1140
405564057NIFTY 13-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405564057NIFTY 13-Jan-11 27-Jan-11 6600 740 844 740 844 844
405564057NIFTY 13-Jan-11 27-Jan-11 6700 862.75 947.95 862.75 929.75 911.35
405564057NIFTY 13-Jan-11 27-Jan-11 6800 0 0 0 1011.35 1036.25
405564057NIFTY 13-Jan-11 27-Jan-11 6200 361.7 462.7 338 450.25 435.8
405564057NIFTY 13-Jan-11 27-Jan-11 6300 463.65 558 432 543.15 530.1
405564057NIFTY 13-Jan-11 27-Jan-11 6400 546.75 660.4 532 655.95 635
405564057NIFTY 13-Jan-11 27-Jan-11 6500 669.7 750.8 645 742.8 725
405564057NIFTY 13-Jan-11 27-Jan-11 5900 114 199.9 109.4 184.85 178
405564057NIFTY 13-Jan-11 27-Jan-11 6000 178.8 279.5 168.75 264.4 254.95
405564057NIFTY 13-Jan-11 27-Jan-11 6100 260.3 368.95 246.8 350 342
405564057NIFTY 13-Jan-11 27-Jan-11 5500 15 33.9 13.7 29.2 26
405564057NIFTY 13-Jan-11 27-Jan-11 5600 25 56.05 21.45 49.3 46
405564057NIFTY 13-Jan-11 27-Jan-11 5700 40 89 37 79.25 76
405564057NIFTY 13-Jan-11 27-Jan-11 5800 69.75 136.5 67.15 122.8 119.5
405564057NIFTY 13-Jan-11 27-Jan-11 5100 2.95 4.3 2.4 3.7 4
405564057NIFTY 13-Jan-11 27-Jan-11 5200 4.65 7 3.65 6.25 6.5
405564057NIFTY 13-Jan-11 27-Jan-11 5300 6.55 11.95 5.25 10.1 9.8
405564057NIFTY 13-Jan-11 27-Jan-11 5400 7.15 20.3 7.15 16.7 16.5
405564057NIFTY 13-Jan-11 27-Jan-11 4800 1 2.25 1 1.9 2
405564057NIFTY 13-Jan-11 27-Jan-11 4900 1.5 2.25 1.4 2.1 2.25
405564057NIFTY 13-Jan-11 27-Jan-11 5000 2.25 2.8 1.6 2.7 2.75
405564057NIFTY 13-Jan-11 27-Jan-11 4400 2 2 0.05 0.05 0.05
405564057NIFTY 13-Jan-11 27-Jan-11 4500 0.5 0.55 0.5 0.5 0.5
405564057NIFTY 13-Jan-11 27-Jan-11 4600 0.6 0.6 0.5 0.5 0.5
405564057NIFTY 13-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405564057NIFTY 13-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405564057NIFTY 13-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405564057NIFTY 13-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405564057NIFTY 13-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405564057NIFTY 13-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405564057NIFTY 13-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405564057NIFTY 13-Jan-11 27-Jan-11 7100 0 0 0 952.25 0
405564059NIFTY 13-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405564059NIFTY 13-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405564059NIFTY 13-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405564059NIFTY 13-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405564059NIFTY 13-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405564059NIFTY 13-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405564059NIFTY 13-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405564059NIFTY 13-Jan-11 24-Feb-11 6800 0 0 0 900.05 900.05
405564059NIFTY 13-Jan-11 24-Feb-11 6900 0 0 0 717 0
405564059NIFTY 13-Jan-11 24-Feb-11 7000 0 0 0 800 800
405564059NIFTY 13-Jan-11 24-Feb-11 6400 618 620 597 597 597
405564059NIFTY 13-Jan-11 24-Feb-11 6500 648 663.55 648 660 660
405564059NIFTY 13-Jan-11 24-Feb-11 6600 0 0 0 549 549
405564059NIFTY 13-Jan-11 24-Feb-11 6100 287.35 378 280.05 365.95 362.15
405564059NIFTY 13-Jan-11 24-Feb-11 6200 364.25 455 350 448.15 446.6
405564059NIFTY 13-Jan-11 24-Feb-11 6300 451 550.85 432.65 550.85 550.85
405564059NIFTY 13-Jan-11 24-Feb-11 5800 130 196 127.3 185.65 181
405564059NIFTY 13-Jan-11 24-Feb-11 5900 181 248.2 169.2 239.3 232.85
405564059NIFTY 13-Jan-11 24-Feb-11 6000 222 310 217.6 297.55 282.1
405564059NIFTY 13-Jan-11 24-Feb-11 5400 42 63 36 59.05 56
405564059NIFTY 13-Jan-11 24-Feb-11 5500 52 85.85 49 80.5 78
405564059NIFTY 13-Jan-11 24-Feb-11 5600 70.3 115 68 110.65 106
405564059NIFTY 13-Jan-11 24-Feb-11 5700 102 151.6 93.25 145.15 142.7
405564059NIFTY 13-Jan-11 24-Feb-11 5100 14.5 23 11.65 21.25 19.2
405564059NIFTY 13-Jan-11 24-Feb-11 5200 20 32.9 18.15 30.25 29
405564059NIFTY 13-Jan-11 24-Feb-11 5300 25.05 45 24.75 41.7 40
405564059NIFTY 13-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405564059NIFTY 13-Jan-11 24-Feb-11 5000 10 17.5 9 16.65 16.05
405564059NIFTY 13-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405564059NIFTY 13-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405564063NIFTY 13-Jan-11 31-Mar-11 6500 0 0 0 360 360
405564063NIFTY 13-Jan-11 31-Mar-11 4200 8 12 5.1 10.15 12
405564063NIFTY 13-Jan-11 31-Mar-11 6000 282 353.1 278 345.4 347
405564063NIFTY 13-Jan-11 31-Mar-11 6100 315.55 404.3 315.55 404.3 404.3
405564063NIFTY 13-Jan-11 31-Mar-11 6200 420 490 385.05 490 490
405564063NIFTY 13-Jan-11 31-Mar-11 5600 140 182.55 135 175.9 172.85
405564063NIFTY 13-Jan-11 31-Mar-11 5700 163 219.25 163 212.3 205.2
405564063NIFTY 13-Jan-11 31-Mar-11 5800 205 261 195.25 248.65 243.05
405564063NIFTY 13-Jan-11 31-Mar-11 5300 70 96.3 70 93.7 93
405564063NIFTY 13-Jan-11 31-Mar-11 5400 85 121.65 85 117.9 114.5
405564063NIFTY 13-Jan-11 31-Mar-11 5500 112.9 150.35 107.4 144.9 141
405564063NIFTY 13-Jan-11 31-Mar-11 4900 32 40 31.5 38.05 38
405564063NIFTY 13-Jan-11 31-Mar-11 5000 37 50 34.5 48.4 47.05
405564063NIFTY 13-Jan-11 31-Mar-11 5100 47 58.9 43.2 58.75 58.9
405564063NIFTY 13-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405564063NIFTY 13-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405564063NIFTY 13-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405564063NIFTY 13-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405564063NIFTY 13-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405564063NIFTY 13-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405564063NIFTY 13-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405564063NIFTY 13-Jan-11 31-Mar-11 6900 0 0 0 800 800
405564063NIFTY 13-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405564063NIFTY 13-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405564063NIFTY 13-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405564063NIFTY 13-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405564063NIFTY 13-Jan-11 31-Mar-11 6800 0 0 0 930 930
405564063NIFTY 13-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405564063NIFTY 13-Jan-11 31-Mar-11 6400 0 0 0 325 325
405564063NIFTY 13-Jan-11 31-Mar-11 5200 56.95 76 53 74.1 72
405564063NIFTY 13-Jan-11 31-Mar-11 4600 17 19.95 17 19.95 19.95
405564063NIFTY 13-Jan-11 31-Mar-11 4700 18 24.1 17.1 23 22.1
405564063NIFTY 13-Jan-11 31-Mar-11 4800 23.95 32.5 20.1 31 28
405564063NIFTY 13-Jan-11 31-Mar-11 4300 3 3 3 3 3
405564063NIFTY 13-Jan-11 31-Mar-11 4400 0 0 0 50.9 0
405564063NIFTY 13-Jan-11 31-Mar-11 4500 14 18 14 17.6 16.5
405564063NIFTY 13-Jan-11 31-Mar-11 5900 250 310.05 239 299.2 305.65
405574057NIFTY 14-Jan-11 27-Jan-11 6900 1160 1243 1080 1243 1243
405574057NIFTY 14-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405574057NIFTY 14-Jan-11 27-Jan-11 7100 1335 1335 1335 1335 1335
405574057NIFTY 14-Jan-11 27-Jan-11 6500 765 865.1 664.95 854.7 864
405574057NIFTY 14-Jan-11 27-Jan-11 6600 880 880 780 780 780
405574057NIFTY 14-Jan-11 27-Jan-11 6700 982 1050 863 1048.45 1050
405574057NIFTY 14-Jan-11 27-Jan-11 6800 1078 1078 1078 1078 1078
405574057NIFTY 14-Jan-11 27-Jan-11 6200 448.5 560 346 547.85 552
405574057NIFTY 14-Jan-11 27-Jan-11 6300 562.65 659.55 441.2 643.25 650
405574057NIFTY 14-Jan-11 27-Jan-11 6400 666.95 760.2 542.5 741.45 749.95
405574057NIFTY 14-Jan-11 27-Jan-11 5800 122.4 194.6 64.9 184.9 192
405574057NIFTY 14-Jan-11 27-Jan-11 5900 180 277.85 108.8 262.4 273.9
405574057NIFTY 14-Jan-11 27-Jan-11 6000 251.5 366.8 171 346.1 360.15
405574057NIFTY 14-Jan-11 27-Jan-11 6100 356.45 465.15 255 448.7 455
405574057NIFTY 14-Jan-11 27-Jan-11 5500 34 49.05 11.7 44 45
405574057NIFTY 14-Jan-11 27-Jan-11 5600 47.45 81.5 21 74.7 77.5
405574057NIFTY 14-Jan-11 27-Jan-11 5700 79.5 129.8 37.65 120.7 125.95
405574057NIFTY 14-Jan-11 27-Jan-11 5100 3.65 6 2.1 5.5 6
405574057NIFTY 14-Jan-11 27-Jan-11 5200 5.1 10.05 3.05 8.9 10.05
405574057NIFTY 14-Jan-11 27-Jan-11 5300 9.95 18 4.05 14.85 17
405574057NIFTY 14-Jan-11 27-Jan-11 5400 16.05 28.35 6.5 25.3 27
405574057NIFTY 14-Jan-11 27-Jan-11 4800 0.65 2.15 0.65 1.65 1.65
405574057NIFTY 14-Jan-11 27-Jan-11 4900 2.7 3.5 1.75 2.85 2.6
405574057NIFTY 14-Jan-11 27-Jan-11 5000 2.45 4.95 1.55 3.8 3.3
405574057NIFTY 14-Jan-11 27-Jan-11 4400 0.1 2 0.05 0.15 0.1
405574057NIFTY 14-Jan-11 27-Jan-11 4500 0.2 1 0.2 0.3 0.3
405574057NIFTY 14-Jan-11 27-Jan-11 4600 1.7 1.7 1.7 1.7 1.7
405574057NIFTY 14-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405574057NIFTY 14-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405574057NIFTY 14-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405574057NIFTY 14-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405574057NIFTY 14-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405574057NIFTY 14-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405574057NIFTY 14-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405574057NIFTY 14-Jan-11 27-Jan-11 7000 1227.35 1273.95 1150 1273.95 1273.95
405574059NIFTY 14-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405574059NIFTY 14-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405574059NIFTY 14-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405574059NIFTY 14-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405574059NIFTY 14-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405574059NIFTY 14-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405574059NIFTY 14-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405574059NIFTY 14-Jan-11 24-Feb-11 6800 0 0 0 900.05 900.05
405574059NIFTY 14-Jan-11 24-Feb-11 6900 1150 1200 1054 1200 1200
405574059NIFTY 14-Jan-11 24-Feb-11 7000 0 0 0 800 800
405574059NIFTY 14-Jan-11 24-Feb-11 6400 598.95 690 552.7 690 690
405574059NIFTY 14-Jan-11 24-Feb-11 6500 662.3 662.3 646.7 646.7 646.7
405574059NIFTY 14-Jan-11 24-Feb-11 6600 744.05 744.05 744.05 744.05 744.05
405574059NIFTY 14-Jan-11 24-Feb-11 6100 363.5 464.15 283.1 455.65 454.7
405574059NIFTY 14-Jan-11 24-Feb-11 6200 460.65 544 352.9 537 540
405574059NIFTY 14-Jan-11 24-Feb-11 6300 561.25 600 438.9 600 600
405574059NIFTY 14-Jan-11 24-Feb-11 5700 141.6 194.9 95.45 182.7 191.6
405574059NIFTY 14-Jan-11 24-Feb-11 5800 202.9 248.5 127.25 235.75 245
405574059NIFTY 14-Jan-11 24-Feb-11 5900 247.05 310.8 170 298.35 310.4
405574059NIFTY 14-Jan-11 24-Feb-11 6000 290.95 383.75 221 368.7 382
405574059NIFTY 14-Jan-11 24-Feb-11 5400 62 85.55 37.35 81.05 85.25
405574059NIFTY 14-Jan-11 24-Feb-11 5500 84 115 51.8 109.05 113
405574059NIFTY 14-Jan-11 24-Feb-11 5600 106.5 150 70.6 141.8 146
405574059NIFTY 14-Jan-11 24-Feb-11 5100 21.15 32.9 14 29.9 25.2
405574059NIFTY 14-Jan-11 24-Feb-11 5200 33.4 45 19.5 41.65 43
405574059NIFTY 14-Jan-11 24-Feb-11 5300 44.7 62.2 27 58.45 61
405574059NIFTY 14-Jan-11 24-Feb-11 4800 0 0 0 0.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 4900 0 0 0 0.1 0
405574059NIFTY 14-Jan-11 24-Feb-11 5000 16.9 22.8 10 20.65 22
405574059NIFTY 14-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405574059NIFTY 14-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405574063NIFTY 14-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405574063NIFTY 14-Jan-11 31-Mar-11 4200 12 12 3.2 3.2 3.2
405574063NIFTY 14-Jan-11 31-Mar-11 5900 322.9 376.85 239.9 348.8 352
405574063NIFTY 14-Jan-11 31-Mar-11 6000 372.45 424 282.75 414.5 413
405574063NIFTY 14-Jan-11 31-Mar-11 6100 415.1 489 344.55 484.05 489
405574063NIFTY 14-Jan-11 31-Mar-11 5600 180 223.3 136 219.05 221
405574063NIFTY 14-Jan-11 31-Mar-11 5700 221.85 265.55 166.05 257.75 261.35
405574063NIFTY 14-Jan-11 31-Mar-11 5800 269.95 310 198 301.55 303
405574063NIFTY 14-Jan-11 31-Mar-11 5300 90 120 72 115.85 116.8
405574063NIFTY 14-Jan-11 31-Mar-11 5400 119 151 92 148.7 149
405574063NIFTY 14-Jan-11 31-Mar-11 5500 150 185 112 180.2 184.7
405574063NIFTY 14-Jan-11 31-Mar-11 4900 39.95 44.95 31.9 44.9 44.9
405574063NIFTY 14-Jan-11 31-Mar-11 5000 50 61.95 35.05 59.55 61
405574063NIFTY 14-Jan-11 31-Mar-11 5100 60 76 43.05 75.3 70.05
405574063NIFTY 14-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405574063NIFTY 14-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405574063NIFTY 14-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405574063NIFTY 14-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405574063NIFTY 14-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405574063NIFTY 14-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405574063NIFTY 14-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405574063NIFTY 14-Jan-11 31-Mar-11 6900 0 0 0 800 800
405574063NIFTY 14-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405574063NIFTY 14-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405574063NIFTY 14-Jan-11 31-Mar-11 6500 750 750 750 750 750
405574063NIFTY 14-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405574063NIFTY 14-Jan-11 31-Mar-11 6700 0 0 0 594.35 594.35
405574063NIFTY 14-Jan-11 31-Mar-11 6800 0 0 0 930 930
405574063NIFTY 14-Jan-11 31-Mar-11 6200 510 565 408.7 565 565
405574063NIFTY 14-Jan-11 31-Mar-11 5200 75 95 55 92.15 91
405574063NIFTY 14-Jan-11 31-Mar-11 4600 19.9 29 19.9 29 29
405574063NIFTY 14-Jan-11 31-Mar-11 4700 23.1 30 20 29.35 29
405574063NIFTY 14-Jan-11 31-Mar-11 4800 29 35 23 32.2 35
405574063NIFTY 14-Jan-11 31-Mar-11 4300 9.95 13 3.95 12.25 12.25
405574063NIFTY 14-Jan-11 31-Mar-11 4400 13.8 13.8 13.8 13.8 13.8
405574063NIFTY 14-Jan-11 31-Mar-11 4500 17 20 9 19.6 20
405574063NIFTY 14-Jan-11 31-Mar-11 6400 0 0 0 325 325
405604057NIFTY 17-Jan-11 27-Jan-11 6900 1235 1255 1208 1208 1208
405604057NIFTY 17-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405604057NIFTY 17-Jan-11 27-Jan-11 7100 0 0 0 1335 1335
405604057NIFTY 17-Jan-11 27-Jan-11 6500 805 845 800 842 842
405604057NIFTY 17-Jan-11 27-Jan-11 6600 935 935 935 935 935
405604057NIFTY 17-Jan-11 27-Jan-11 6700 1063.45 1063.45 1026.25 1054.3 1054.3
405604057NIFTY 17-Jan-11 27-Jan-11 6800 0 0 0 1078 1078
405604057NIFTY 17-Jan-11 27-Jan-11 6200 553.35 566 495.2 541 537
405604057NIFTY 17-Jan-11 27-Jan-11 6300 650 676.1 590.65 637.6 633.2
405604057NIFTY 17-Jan-11 27-Jan-11 6400 750 760.25 693.85 732.7 732
405604057NIFTY 17-Jan-11 27-Jan-11 5800 185 202.7 146 171.9 169.75
405604057NIFTY 17-Jan-11 27-Jan-11 5900 278.75 283.5 220 254.4 249.3
405604057NIFTY 17-Jan-11 27-Jan-11 6000 375 380 301.8 347.35 341
405604057NIFTY 17-Jan-11 27-Jan-11 6100 465 475.25 400.8 444 439
405604057NIFTY 17-Jan-11 27-Jan-11 5400 27.35 32 15 16.85 15.85
405604057NIFTY 17-Jan-11 27-Jan-11 5500 45 53.1 28.55 33 32
405604057NIFTY 17-Jan-11 27-Jan-11 5600 73.65 86 52.4 63.2 59.25
405604057NIFTY 17-Jan-11 27-Jan-11 5700 120 135.7 90 109.5 104.8
405604057NIFTY 17-Jan-11 27-Jan-11 5100 5.6 6 2.5 3.4 3.05
405604057NIFTY 17-Jan-11 27-Jan-11 5200 9.7 11 4.65 5.25 5.2
405604057NIFTY 17-Jan-11 27-Jan-11 5300 15.8 18 7.5 8.65 7.95
405604057NIFTY 17-Jan-11 27-Jan-11 4800 1.8 2 1.15 1.75 1.75
405604057NIFTY 17-Jan-11 27-Jan-11 4900 2.1 2.6 1.75 1.8 1.75
405604057NIFTY 17-Jan-11 27-Jan-11 5000 4.4 4.4 2.2 2.35 2.4
405604057NIFTY 17-Jan-11 27-Jan-11 4400 2 2 1.5 1.5 1.5
405604057NIFTY 17-Jan-11 27-Jan-11 4500 0.05 2 0.05 1.75 1.9
405604057NIFTY 17-Jan-11 27-Jan-11 4600 0 0 0 1.7 1.7
405604057NIFTY 17-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405604057NIFTY 17-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405604057NIFTY 17-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405604057NIFTY 17-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405604057NIFTY 17-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405604057NIFTY 17-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405604057NIFTY 17-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405604057NIFTY 17-Jan-11 27-Jan-11 7000 1350 1350 1320 1335 1335
405604059NIFTY 17-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405604059NIFTY 17-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405604059NIFTY 17-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405604059NIFTY 17-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405604059NIFTY 17-Jan-11 24-Feb-11 7000 1299.95 1320 1299.95 1320 1320
405604059NIFTY 17-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405604059NIFTY 17-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405604059NIFTY 17-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405604059NIFTY 17-Jan-11 24-Feb-11 6800 1103 1114 1103 1110 1110
405604059NIFTY 17-Jan-11 24-Feb-11 6900 1220 1230 1192.6 1220 1220
405604059NIFTY 17-Jan-11 24-Feb-11 6400 715 728 709 713.85 709
405604059NIFTY 17-Jan-11 24-Feb-11 6500 809.25 837.5 805 805 805
405604059NIFTY 17-Jan-11 24-Feb-11 6600 0 0 0 744.05 744.05
405604059NIFTY 17-Jan-11 24-Feb-11 6100 468.9 468.9 410 440.45 437.45
405604059NIFTY 17-Jan-11 24-Feb-11 6200 536.7 555.65 500 531.25 525
405604059NIFTY 17-Jan-11 24-Feb-11 6300 599.2 635 596 623.2 623.2
405604059NIFTY 17-Jan-11 24-Feb-11 5700 199 201.65 161 179.15 173.65
405604059NIFTY 17-Jan-11 24-Feb-11 5800 251.65 256.8 209.1 233 224
405604059NIFTY 17-Jan-11 24-Feb-11 5900 315 317 270 293.9 285
405604059NIFTY 17-Jan-11 24-Feb-11 6000 388.55 389.2 335 362.1 360
405604059NIFTY 17-Jan-11 24-Feb-11 5400 80.8 96 69.4 77.7 76
405604059NIFTY 17-Jan-11 24-Feb-11 5500 119.75 121 95.45 104.25 101.75
405604059NIFTY 17-Jan-11 24-Feb-11 5600 151.1 157.4 123.5 137.95 133
405604059NIFTY 17-Jan-11 24-Feb-11 5100 27.55 35 25.05 32.4 31
405604059NIFTY 17-Jan-11 24-Feb-11 5200 46.9 48.95 35.5 41.85 41
405604059NIFTY 17-Jan-11 24-Feb-11 5300 63 67 50 58.05 56
405604059NIFTY 17-Jan-11 24-Feb-11 4800 7.1 7.1 7.1 7.1 7.1
405604059NIFTY 17-Jan-11 24-Feb-11 4900 14.4 19.9 14.4 19.9 19.9
405604059NIFTY 17-Jan-11 24-Feb-11 5000 18.1 26.5 18.1 24.25 24.4
405604059NIFTY 17-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405604059NIFTY 17-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405604063NIFTY 17-Jan-11 31-Mar-11 6400 0 0 0 325 325
405604063NIFTY 17-Jan-11 31-Mar-11 4200 4.1 13 4.1 8.15 8.15
405604063NIFTY 17-Jan-11 31-Mar-11 5900 360 378 330 352.85 353
405604063NIFTY 17-Jan-11 31-Mar-11 6000 420 438.4 390 417.15 421
405604063NIFTY 17-Jan-11 31-Mar-11 6100 499.25 512.5 465.05 486 485
405604063NIFTY 17-Jan-11 31-Mar-11 5600 225 237 193.35 220.5 214.7
405604063NIFTY 17-Jan-11 31-Mar-11 5700 261.35 280 240 258.1 254
405604063NIFTY 17-Jan-11 31-Mar-11 5800 286 322 283 301.25 301.1
405604063NIFTY 17-Jan-11 31-Mar-11 5200 114.95 118 89 96.05 94.75
405604063NIFTY 17-Jan-11 31-Mar-11 5300 129 129 106 119.6 116.25
405604063NIFTY 17-Jan-11 31-Mar-11 5400 145 160 137.05 148.15 149.5
405604063NIFTY 17-Jan-11 31-Mar-11 5500 171.05 193.9 164 179 179
405604063NIFTY 17-Jan-11 31-Mar-11 4900 49 54.8 40 49.95 49
405604063NIFTY 17-Jan-11 31-Mar-11 5000 61.9 69 54.8 59.3 58
405604063NIFTY 17-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405604063NIFTY 17-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405604063NIFTY 17-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405604063NIFTY 17-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405604063NIFTY 17-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405604063NIFTY 17-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405604063NIFTY 17-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405604063NIFTY 17-Jan-11 31-Mar-11 6800 1110 1110 1110 1110 1110
405604063NIFTY 17-Jan-11 31-Mar-11 6900 0 0 0 800 800
405604063NIFTY 17-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405604063NIFTY 17-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405604063NIFTY 17-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405604063NIFTY 17-Jan-11 31-Mar-11 6700 990.1 990.1 990.1 990.1 990.1
405604063NIFTY 17-Jan-11 31-Mar-11 6200 572.05 580 530 560.45 560.45
405604063NIFTY 17-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405604063NIFTY 17-Jan-11 31-Mar-11 5100 78.9 82.05 70 74.4 73
405604063NIFTY 17-Jan-11 31-Mar-11 4600 25 25 22.5 22.5 22.5
405604063NIFTY 17-Jan-11 31-Mar-11 4700 30 34 28.1 30.5 30.5
405604063NIFTY 17-Jan-11 31-Mar-11 4800 35 44 31 43 43
405604063NIFTY 17-Jan-11 31-Mar-11 4300 10 16.55 6 12 12
405604063NIFTY 17-Jan-11 31-Mar-11 4400 12.1 16.8 12.1 16.8 16.8
405604063NIFTY 17-Jan-11 31-Mar-11 4500 21 21 21 21 21
405604063NIFTY 17-Jan-11 31-Mar-11 6500 0 0 0 750 750
405614057NIFTY 18-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405614057NIFTY 18-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405614057NIFTY 18-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405614057NIFTY 18-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405614057NIFTY 18-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405614057NIFTY 18-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405614057NIFTY 18-Jan-11 27-Jan-11 6900 1200 1215 1170 1170.25 1170.45
405614057NIFTY 18-Jan-11 27-Jan-11 7000 1278 1310 1255 1259.55 1258
405614057NIFTY 18-Jan-11 27-Jan-11 7100 1352 1352 1350 1350.35 1350
405614057NIFTY 18-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405614057NIFTY 18-Jan-11 27-Jan-11 6500 790 810 753 755 759.95
405614057NIFTY 18-Jan-11 27-Jan-11 6600 0 0 0 935 935
405614057NIFTY 18-Jan-11 27-Jan-11 6700 981 990 970.15 990 990
405614057NIFTY 18-Jan-11 27-Jan-11 6800 0 0 0 1078 1078
405614057NIFTY 18-Jan-11 27-Jan-11 6200 505.4 522.95 458.05 464.5 458.1
405614057NIFTY 18-Jan-11 27-Jan-11 6300 601.05 619.95 555.6 566.9 555.6
405614057NIFTY 18-Jan-11 27-Jan-11 6400 675 715 655.25 669.7 665
405614057NIFTY 18-Jan-11 27-Jan-11 5800 145.6 156.8 96 102.3 99.7
405614057NIFTY 18-Jan-11 27-Jan-11 5900 223 239.15 172.05 179.45 175
405614057NIFTY 18-Jan-11 27-Jan-11 6000 303 328.85 261.3 269.85 262.8
405614057NIFTY 18-Jan-11 27-Jan-11 6100 400 426 357.2 367.55 363.1
405614057NIFTY 18-Jan-11 27-Jan-11 5500 27.7 27.7 9 10.6 10.35
405614057NIFTY 18-Jan-11 27-Jan-11 5600 55 55 22.35 24.85 23.7
405614057NIFTY 18-Jan-11 27-Jan-11 5700 89.25 95.45 48.55 53.15 51.35
405614057NIFTY 18-Jan-11 27-Jan-11 5100 2 2.3 1.25 1.6 1.6
405614057NIFTY 18-Jan-11 27-Jan-11 5200 3.2 3.65 2.15 2.35 2.4
405614057NIFTY 18-Jan-11 27-Jan-11 5300 4.2 6 3.05 3.25 3.3
405614057NIFTY 18-Jan-11 27-Jan-11 5400 14 14 4.8 5.35 5.35
405614057NIFTY 18-Jan-11 27-Jan-11 4800 0.5 0.5 0.5 0.5 0.5
405614057NIFTY 18-Jan-11 27-Jan-11 4900 0.85 1.35 0.7 0.8 0.7
405614057NIFTY 18-Jan-11 27-Jan-11 5000 1.35 1.65 1.25 1.3 1.3
405614057NIFTY 18-Jan-11 27-Jan-11 4400 1.4 1.4 0.05 1 1
405614057NIFTY 18-Jan-11 27-Jan-11 4500 0.25 0.45 0.25 0.4 0.35
405614057NIFTY 18-Jan-11 27-Jan-11 4600 0 0 0 1.7 1.7
405614057NIFTY 18-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405614059NIFTY 18-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405614059NIFTY 18-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405614059NIFTY 18-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405614059NIFTY 18-Jan-11 24-Feb-11 7000 1250.05 1259 1250.05 1259 1259
405614059NIFTY 18-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405614059NIFTY 18-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405614059NIFTY 18-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405614059NIFTY 18-Jan-11 24-Feb-11 6700 0 0 0 644.75 0
405614059NIFTY 18-Jan-11 24-Feb-11 6800 0 0 0 1110 1110
405614059NIFTY 18-Jan-11 24-Feb-11 6900 1170 1190 1170 1170 1170
405614059NIFTY 18-Jan-11 24-Feb-11 6400 665 686 640 641.5 640
405614059NIFTY 18-Jan-11 24-Feb-11 6500 783.7 790 768 769 769
405614059NIFTY 18-Jan-11 24-Feb-11 6600 0 0 0 744.05 744.05
405614059NIFTY 18-Jan-11 24-Feb-11 6100 406.8 419.95 356 362.95 365.2
405614059NIFTY 18-Jan-11 24-Feb-11 6200 480 506.55 440.05 451.1 451.45
405614059NIFTY 18-Jan-11 24-Feb-11 6300 566 599 540.9 544.9 547.4
405614059NIFTY 18-Jan-11 24-Feb-11 5700 160 164.05 119.45 123.35 122.95
405614059NIFTY 18-Jan-11 24-Feb-11 5800 210 213.45 162.85 168.4 166
405614059NIFTY 18-Jan-11 24-Feb-11 5900 251.35 274.45 218 224.9 219
405614059NIFTY 18-Jan-11 24-Feb-11 6000 333 345.3 280.6 287.95 281.9
405614059NIFTY 18-Jan-11 24-Feb-11 5400 70 70 45.6 48.1 47
405614059NIFTY 18-Jan-11 24-Feb-11 5500 90 93.7 63.5 66.85 63.85
405614059NIFTY 18-Jan-11 24-Feb-11 5600 121.25 124.9 87.1 91.3 88.7
405614059NIFTY 18-Jan-11 24-Feb-11 5100 25 26.5 16 17 17.05
405614059NIFTY 18-Jan-11 24-Feb-11 5200 35 36.5 23.1 23.9 24
405614059NIFTY 18-Jan-11 24-Feb-11 5300 49.9 50 30.95 33.85 33
405614059NIFTY 18-Jan-11 24-Feb-11 4800 9.95 9.95 7.45 7.45 7.45
405614059NIFTY 18-Jan-11 24-Feb-11 4900 13.95 14.7 11 11 11
405614059NIFTY 18-Jan-11 24-Feb-11 5000 20 20 12 12.65 12.6
405614059NIFTY 18-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405614059NIFTY 18-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405614063NIFTY 18-Jan-11 31-Mar-11 6900 0 0 0 800 800
405614063NIFTY 18-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405614063NIFTY 18-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405614063NIFTY 18-Jan-11 31-Mar-11 6500 780 780 780 780 780
405614063NIFTY 18-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405614063NIFTY 18-Jan-11 31-Mar-11 6700 851.25 851.25 851.25 851.25 851.25
405614063NIFTY 18-Jan-11 31-Mar-11 6800 0 0 0 1110 1110
405614063NIFTY 18-Jan-11 31-Mar-11 6200 560.45 560.45 447 447 447
405614063NIFTY 18-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405614063NIFTY 18-Jan-11 31-Mar-11 6400 0 0 0 325 325
405614063NIFTY 18-Jan-11 31-Mar-11 5900 320 335 287.75 301.1 287.75
405614063NIFTY 18-Jan-11 31-Mar-11 6000 380 408 340.9 349.35 340.9
405614063NIFTY 18-Jan-11 31-Mar-11 6100 450 450 410.25 413.25 416.25
405614063NIFTY 18-Jan-11 31-Mar-11 5600 193 198 160.15 167.35 165
405614063NIFTY 18-Jan-11 31-Mar-11 5700 226 238 196.2 201.95 199
405614063NIFTY 18-Jan-11 31-Mar-11 5800 263 286.95 239.05 246.85 243
405614063NIFTY 18-Jan-11 31-Mar-11 5200 81 87 68 69.6 69.3
405614063NIFTY 18-Jan-11 31-Mar-11 5300 101.3 109 86.25 89.75 89
405614063NIFTY 18-Jan-11 31-Mar-11 5400 125 137 110.55 113.75 111.15
405614063NIFTY 18-Jan-11 31-Mar-11 5500 164 165 134.65 138.3 136
405614063NIFTY 18-Jan-11 31-Mar-11 4900 42.5 44.25 33.3 35.7 36
405614063NIFTY 18-Jan-11 31-Mar-11 5000 45 56.8 40.3 42.4 42
405614063NIFTY 18-Jan-11 31-Mar-11 5100 60 70.8 52.75 53.4 53
405614063NIFTY 18-Jan-11 31-Mar-11 4600 21 21 20 20 20
405614063NIFTY 18-Jan-11 31-Mar-11 4700 24.9 26.65 18.5 20.4 21.65
405614063NIFTY 18-Jan-11 31-Mar-11 4800 35 35 25 25.9 29.95
405614063NIFTY 18-Jan-11 31-Mar-11 4300 9 12 5 9.05 8.1
405614063NIFTY 18-Jan-11 31-Mar-11 4400 13.9 14 12.65 12.65 12.65
405614063NIFTY 18-Jan-11 31-Mar-11 4500 0 0 0 21 21
405614063NIFTY 18-Jan-11 31-Mar-11 4200 0 0 0 8.15 8.15
405614063NIFTY 18-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405614063NIFTY 18-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405614063NIFTY 18-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405614063NIFTY 18-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405614063NIFTY 18-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405614063NIFTY 18-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405614063NIFTY 18-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405624057NIFTY 19-Jan-11 27-Jan-11 7000 0 0 0 1259.55 1258
405624057NIFTY 19-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405624057NIFTY 19-Jan-11 27-Jan-11 6500 757 815.75 755 800 800
405624057NIFTY 19-Jan-11 27-Jan-11 6600 860.1 860.1 854.75 854.75 854.75
405624057NIFTY 19-Jan-11 27-Jan-11 6700 970 1026 945 1007.55 1000.9
405624057NIFTY 19-Jan-11 27-Jan-11 6800 1072.8 1085 1064.4 1064.4 1064.4
405624057NIFTY 19-Jan-11 27-Jan-11 6900 0 0 0 1170.25 1170.45
405624057NIFTY 19-Jan-11 27-Jan-11 6200 455 532.3 446 506.25 500
405624057NIFTY 19-Jan-11 27-Jan-11 6300 580 634.95 543.65 611.75 602.4
405624057NIFTY 19-Jan-11 27-Jan-11 6400 675 730 648 707.9 703
405624057NIFTY 19-Jan-11 27-Jan-11 5800 97.05 154.9 83.45 132.1 125
405624057NIFTY 19-Jan-11 27-Jan-11 5900 171.55 242 158.05 216.2 210.65
405624057NIFTY 19-Jan-11 27-Jan-11 6000 260 337.95 247.2 308.4 303
405624057NIFTY 19-Jan-11 27-Jan-11 6100 367.05 435.25 346 407.4 403
405624057NIFTY 19-Jan-11 27-Jan-11 5500 9 16.5 6.3 12.5 10.3
405624057NIFTY 19-Jan-11 27-Jan-11 5600 21.95 39.95 16 30.25 27.5
405624057NIFTY 19-Jan-11 27-Jan-11 5700 48 84.7 38.8 68.65 63.35
405624057NIFTY 19-Jan-11 27-Jan-11 5200 2.05 2.4 1.1 1.85 1.6
405624057NIFTY 19-Jan-11 27-Jan-11 5300 2.5 3.65 1.75 2.85 2.8
405624057NIFTY 19-Jan-11 27-Jan-11 5400 4.5 7.95 3.2 6 5.3
405624057NIFTY 19-Jan-11 27-Jan-11 4800 0 0 0 0.5 0.5
405624057NIFTY 19-Jan-11 27-Jan-11 4900 1 1 0.65 0.85 0.85
405624057NIFTY 19-Jan-11 27-Jan-11 5000 1.05 1.3 0.7 1.05 1.05
405624057NIFTY 19-Jan-11 27-Jan-11 5100 1.5 1.8 0.8 1.35 1.35
405624057NIFTY 19-Jan-11 27-Jan-11 4400 0 0 0 1 1
405624057NIFTY 19-Jan-11 27-Jan-11 4500 0 0 0 0.4 0.35
405624057NIFTY 19-Jan-11 27-Jan-11 4600 0 0 0 1.7 1.7
405624057NIFTY 19-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405624057NIFTY 19-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405624057NIFTY 19-Jan-11 27-Jan-11 7700 0 0 0 1548.15 0
405624057NIFTY 19-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405624057NIFTY 19-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405624057NIFTY 19-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405624057NIFTY 19-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405624057NIFTY 19-Jan-11 27-Jan-11 7100 0 0 0 1350.35 1350
405624059NIFTY 19-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405624059NIFTY 19-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405624059NIFTY 19-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405624059NIFTY 19-Jan-11 24-Feb-11 7000 1242.75 1242.75 1226.95 1226.95 1226.95
405624059NIFTY 19-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405624059NIFTY 19-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405624059NIFTY 19-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405624059NIFTY 19-Jan-11 24-Feb-11 6700 928 999 917 979.9 973
405624059NIFTY 19-Jan-11 24-Feb-11 6800 0 0 0 1110 1110
405624059NIFTY 19-Jan-11 24-Feb-11 6900 1185 1200 1180 1185 1180
405624059NIFTY 19-Jan-11 24-Feb-11 6400 647 705 624 703 703
405624059NIFTY 19-Jan-11 24-Feb-11 6500 749 790 749 790 790
405624059NIFTY 19-Jan-11 24-Feb-11 6600 0 0 0 744.05 744.05
405624059NIFTY 19-Jan-11 24-Feb-11 6100 378 422 345.55 393.55 398.4
405624059NIFTY 19-Jan-11 24-Feb-11 6200 460.85 510 431 482.65 484
405624059NIFTY 19-Jan-11 24-Feb-11 6300 573.95 612.1 532 606.2 606.2
405624059NIFTY 19-Jan-11 24-Feb-11 5800 168.4 205 152.5 186.1 182.25
405624059NIFTY 19-Jan-11 24-Feb-11 5900 221.05 270 206 241.45 244.3
405624059NIFTY 19-Jan-11 24-Feb-11 6000 295 340 270 317.45 318
405624059NIFTY 19-Jan-11 24-Feb-11 5400 46.1 60 40.85 54.55 49.05
405624059NIFTY 19-Jan-11 24-Feb-11 5500 64 82.6 58 73 69.5
405624059NIFTY 19-Jan-11 24-Feb-11 5600 87.1 113.55 80.75 101.3 97.3
405624059NIFTY 19-Jan-11 24-Feb-11 5700 117.5 154 111.2 138.6 134.3
405624059NIFTY 19-Jan-11 24-Feb-11 5100 16 20.7 13.2 17.8 16.5
405624059NIFTY 19-Jan-11 24-Feb-11 5200 24 29.4 19.75 25.55 24
405624059NIFTY 19-Jan-11 24-Feb-11 5300 32 42.1 27.8 37.75 34.95
405624059NIFTY 19-Jan-11 24-Feb-11 4800 7.45 7.45 5.05 7.15 7.2
405624059NIFTY 19-Jan-11 24-Feb-11 4900 6.6 9.4 6.6 9.1 7.85
405624059NIFTY 19-Jan-11 24-Feb-11 5000 15 15 10.45 13.6 13.5
405624059NIFTY 19-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405624059NIFTY 19-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405624063NIFTY 19-Jan-11 31-Mar-11 6300 0 0 0 290.05 290.05
405624063NIFTY 19-Jan-11 31-Mar-11 4200 7.05 8 4 7.45 5.9
405624063NIFTY 19-Jan-11 31-Mar-11 5900 283 326.6 275 310.65 302
405624063NIFTY 19-Jan-11 31-Mar-11 6000 365.5 386.6 329 369.5 360.25
405624063NIFTY 19-Jan-11 31-Mar-11 6100 405 453.75 389.5 431.5 430
405624063NIFTY 19-Jan-11 31-Mar-11 5600 168 186.95 156 178.7 173
405624063NIFTY 19-Jan-11 31-Mar-11 5700 201 225.05 187.15 216.75 211
405624063NIFTY 19-Jan-11 31-Mar-11 5800 245 271.6 226.5 263.05 250
405624063NIFTY 19-Jan-11 31-Mar-11 5300 85.25 101 80.2 94.4 93
405624063NIFTY 19-Jan-11 31-Mar-11 5400 111 129 104.35 120.45 117.65
405624063NIFTY 19-Jan-11 31-Mar-11 5500 138.95 155.95 127 145.25 144.95
405624063NIFTY 19-Jan-11 31-Mar-11 5000 43 48.95 38.05 44.6 44.85
405624063NIFTY 19-Jan-11 31-Mar-11 5100 51 62 49 60.95 60.95
405624063NIFTY 19-Jan-11 31-Mar-11 5200 64.5 79 61.5 72.45 72.75
405624063NIFTY 19-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405624063NIFTY 19-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405624063NIFTY 19-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405624063NIFTY 19-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405624063NIFTY 19-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405624063NIFTY 19-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405624063NIFTY 19-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405624063NIFTY 19-Jan-11 31-Mar-11 6800 0 0 0 1110 1110
405624063NIFTY 19-Jan-11 31-Mar-11 6900 0 0 0 800 800
405624063NIFTY 19-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405624063NIFTY 19-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405624063NIFTY 19-Jan-11 31-Mar-11 6500 0 0 0 780 780
405624063NIFTY 19-Jan-11 31-Mar-11 6600 0 0 0 607.1 607.1
405624063NIFTY 19-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405624063NIFTY 19-Jan-11 31-Mar-11 6200 510 510 510 510 510
405624063NIFTY 19-Jan-11 31-Mar-11 4600 19 19 17 17 17
405624063NIFTY 19-Jan-11 31-Mar-11 4700 16 24 16 23.05 23
405624063NIFTY 19-Jan-11 31-Mar-11 4800 16.15 30.5 16.15 29.15 29.5
405624063NIFTY 19-Jan-11 31-Mar-11 4900 27.6 41.95 27.6 36.75 36
405624063NIFTY 19-Jan-11 31-Mar-11 4300 7.15 11.9 7.15 8.3 8
405624063NIFTY 19-Jan-11 31-Mar-11 4400 0 0 0 12.65 12.65
405624063NIFTY 19-Jan-11 31-Mar-11 4500 0 0 0 21 21
405624063NIFTY 19-Jan-11 31-Mar-11 6400 0 0 0 325 325
405634057NIFTY 20-Jan-11 27-Jan-11 6900 1248.45 1248.45 1187.9 1188.25 1189.3
405634057NIFTY 20-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405634057NIFTY 20-Jan-11 27-Jan-11 7100 1430 1440 1430 1434 1434
405634057NIFTY 20-Jan-11 27-Jan-11 6500 835 857.65 769 774 774
405634057NIFTY 20-Jan-11 27-Jan-11 6600 940 940 860 860 860
405634057NIFTY 20-Jan-11 27-Jan-11 6700 1032 1056 959 961 961
405634057NIFTY 20-Jan-11 27-Jan-11 6800 1160 1160 1160 1160 1160
405634057NIFTY 20-Jan-11 27-Jan-11 6200 539 561.95 459 476.4 475
405634057NIFTY 20-Jan-11 27-Jan-11 6300 635 657 558 574.9 575
405634057NIFTY 20-Jan-11 27-Jan-11 6400 740 759.2 654 666.75 661.35
405634057NIFTY 20-Jan-11 27-Jan-11 5800 153 174.4 86.05 103.65 101
405634057NIFTY 20-Jan-11 27-Jan-11 5900 249.2 267.1 164.05 183.9 182.2
405634057NIFTY 20-Jan-11 27-Jan-11 6000 326 364.55 256.25 279.3 275
405634057NIFTY 20-Jan-11 27-Jan-11 6100 435 464 356.25 378.8 378.65
405634057NIFTY 20-Jan-11 27-Jan-11 5500 15.9 18 5.35 7.95 7.5
405634057NIFTY 20-Jan-11 27-Jan-11 5600 39.2 45 14 20.3 18.55
405634057NIFTY 20-Jan-11 27-Jan-11 5700 81.1 97 35 49.55 47.9
405634057NIFTY 20-Jan-11 27-Jan-11 5100 2 2 0.65 0.85 0.65
405634057NIFTY 20-Jan-11 27-Jan-11 5200 4.7 4.7 1 1.4 1.6
405634057NIFTY 20-Jan-11 27-Jan-11 5300 5 5 1.45 2.1 2.2
405634057NIFTY 20-Jan-11 27-Jan-11 5400 7.6 8.75 2.5 3.8 3.6
405634057NIFTY 20-Jan-11 27-Jan-11 4800 1 1 0.25 0.7 0.7
405634057NIFTY 20-Jan-11 27-Jan-11 4900 0.7 0.95 0.5 0.5 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 5000 4 4 0.7 0.85 0.8
405634057NIFTY 20-Jan-11 27-Jan-11 4400 0 0 0 1 1
405634057NIFTY 20-Jan-11 27-Jan-11 4500 0.85 2 0.05 0.05 0.05
405634057NIFTY 20-Jan-11 27-Jan-11 4600 1 1 0.35 0.5 0.5
405634057NIFTY 20-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405634057NIFTY 20-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405634057NIFTY 20-Jan-11 27-Jan-11 7700 2031 2031 2016.2 2016.2 2016.2
405634057NIFTY 20-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405634057NIFTY 20-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405634057NIFTY 20-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405634057NIFTY 20-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405634057NIFTY 20-Jan-11 27-Jan-11 7000 1270.1 1280.1 1270.1 1280.1 1280.1
405634059NIFTY 20-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405634059NIFTY 20-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405634059NIFTY 20-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405634059NIFTY 20-Jan-11 24-Feb-11 7000 1350 1350 1269.9 1269.9 1269.9
405634059NIFTY 20-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405634059NIFTY 20-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405634059NIFTY 20-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405634059NIFTY 20-Jan-11 24-Feb-11 6700 1000 1026.4 933 951 952
405634059NIFTY 20-Jan-11 24-Feb-11 6800 1101 1101 1101 1101 1101
405634059NIFTY 20-Jan-11 24-Feb-11 6900 1207.75 1228 1141 1151.65 1151.65
405634059NIFTY 20-Jan-11 24-Feb-11 6400 728 730 643.35 650 650
405634059NIFTY 20-Jan-11 24-Feb-11 6500 759 759 752.5 759 759
405634059NIFTY 20-Jan-11 24-Feb-11 6600 0 0 0 744.05 744.05
405634059NIFTY 20-Jan-11 24-Feb-11 6100 428 452 350.4 369 372
405634059NIFTY 20-Jan-11 24-Feb-11 6200 518.65 542 440 460.85 452.15
405634059NIFTY 20-Jan-11 24-Feb-11 6300 615.3 635 543 571 571.1
405634059NIFTY 20-Jan-11 24-Feb-11 5700 153.9 164.9 110.55 123.25 121.5
405634059NIFTY 20-Jan-11 24-Feb-11 5800 209.6 232.25 153.75 170.05 167.25
405634059NIFTY 20-Jan-11 24-Feb-11 5900 275 289.05 208.15 228.4 227.2
405634059NIFTY 20-Jan-11 24-Feb-11 6000 348 370 277 296.15 298.45
405634059NIFTY 20-Jan-11 24-Feb-11 5400 60.05 62.45 38.95 43.75 41.75
405634059NIFTY 20-Jan-11 24-Feb-11 5500 82 86.95 55 62 61
405634059NIFTY 20-Jan-11 24-Feb-11 5600 112 121.4 79.2 89.1 86.5
405634059NIFTY 20-Jan-11 24-Feb-11 5100 19 20 13.5 14.35 14.15
405634059NIFTY 20-Jan-11 24-Feb-11 5200 29.7 29.7 18.5 20.9 20.75
405634059NIFTY 20-Jan-11 24-Feb-11 5300 41 43 25.35 30.2 29
405634059NIFTY 20-Jan-11 24-Feb-11 4800 8.65 8.65 4.3 4.35 4.3
405634059NIFTY 20-Jan-11 24-Feb-11 4900 9.65 9.65 4.8 5.25 5.25
405634059NIFTY 20-Jan-11 24-Feb-11 5000 15.5 15.5 8 9.5 8.75
405634059NIFTY 20-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405634059NIFTY 20-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405634063NIFTY 20-Jan-11 31-Mar-11 6300 560 560 560 560 560
405634063NIFTY 20-Jan-11 31-Mar-11 4200 5.55 7.65 5.15 5.95 5.15
405634063NIFTY 20-Jan-11 31-Mar-11 5900 324 341.95 277 287.95 287.9
405634063NIFTY 20-Jan-11 31-Mar-11 6000 382 404.55 334.5 345.55 345
405634063NIFTY 20-Jan-11 31-Mar-11 6100 454.05 463.5 400 420 420
405634063NIFTY 20-Jan-11 31-Mar-11 5600 180.8 198 155 162.05 164
405634063NIFTY 20-Jan-11 31-Mar-11 5700 230 239.8 190 196.4 197
405634063NIFTY 20-Jan-11 31-Mar-11 5800 280 290 231.05 238.45 239.75
405634063NIFTY 20-Jan-11 31-Mar-11 5200 82 82.45 62 63.4 62.6
405634063NIFTY 20-Jan-11 31-Mar-11 5300 105 107 80 82.25 83.5
405634063NIFTY 20-Jan-11 31-Mar-11 5400 147 147 104.2 108.2 106.05
405634063NIFTY 20-Jan-11 31-Mar-11 5500 153.65 165.35 128 131.95 133.5
405634063NIFTY 20-Jan-11 31-Mar-11 4900 40 40.7 30.95 31.45 33
405634063NIFTY 20-Jan-11 31-Mar-11 5000 50 53 39 40.25 40.1
405634063NIFTY 20-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405634063NIFTY 20-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405634063NIFTY 20-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405634063NIFTY 20-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405634063NIFTY 20-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405634063NIFTY 20-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405634063NIFTY 20-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405634063NIFTY 20-Jan-11 31-Mar-11 6900 0 0 0 800 800
405634063NIFTY 20-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405634063NIFTY 20-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405634063NIFTY 20-Jan-11 31-Mar-11 6500 0 0 0 780 780
405634063NIFTY 20-Jan-11 31-Mar-11 6600 944.75 944.75 838 838 838
405634063NIFTY 20-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405634063NIFTY 20-Jan-11 31-Mar-11 6800 0 0 0 1110 1110
405634063NIFTY 20-Jan-11 31-Mar-11 6200 555 555 460 468 470
405634063NIFTY 20-Jan-11 31-Mar-11 5100 65.5 65.5 47.5 49.65 51.05
405634063NIFTY 20-Jan-11 31-Mar-11 4600 17 20.6 14 14 14
405634063NIFTY 20-Jan-11 31-Mar-11 4700 22 26.95 20 20.95 21
405634063NIFTY 20-Jan-11 31-Mar-11 4800 26.1 31.15 26 26 26
405634063NIFTY 20-Jan-11 31-Mar-11 4300 8 9.05 5.3 5.3 5.3
405634063NIFTY 20-Jan-11 31-Mar-11 4400 0 0 0 12.65 12.65
405634063NIFTY 20-Jan-11 31-Mar-11 4500 0 0 0 21 21
405634063NIFTY 20-Jan-11 31-Mar-11 6400 0 0 0 325 325
405644057NIFTY 21-Jan-11 27-Jan-11 6900 1190 1207.7 1185.2 1195.05 1195.1
405644057NIFTY 21-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405644057NIFTY 21-Jan-11 27-Jan-11 7100 0 0 0 1434 1434
405644057NIFTY 21-Jan-11 27-Jan-11 6500 799.9 816.1 781 796.7 796.7
405644057NIFTY 21-Jan-11 27-Jan-11 6600 0 0 0 860 860
405644057NIFTY 21-Jan-11 27-Jan-11 6700 1004 1022.05 980 995.55 996
405644057NIFTY 21-Jan-11 27-Jan-11 6800 1123.8 1123.8 1112.1 1112.1 1112.1
405644057NIFTY 21-Jan-11 27-Jan-11 6200 500.9 522.5 479.6 494.55 495
405644057NIFTY 21-Jan-11 27-Jan-11 6300 611.55 621.2 585 592.8 595
405644057NIFTY 21-Jan-11 27-Jan-11 6400 685 719.75 680 694.35 693
405644057NIFTY 21-Jan-11 27-Jan-11 5800 115 137 99.45 109.75 110
405644057NIFTY 21-Jan-11 27-Jan-11 5900 195 229.1 186 199.05 200.9
405644057NIFTY 21-Jan-11 27-Jan-11 6000 291.15 326.15 281.05 296.45 297
405644057NIFTY 21-Jan-11 27-Jan-11 6100 398.55 425 382 395.45 398
405644057NIFTY 21-Jan-11 27-Jan-11 5500 8 9.7 4 4.4 4.2
405644057NIFTY 21-Jan-11 27-Jan-11 5600 21.85 26 12.1 13.55 13.7
405644057NIFTY 21-Jan-11 27-Jan-11 5700 56.2 66.45 41.05 44.5 44.9
405644057NIFTY 21-Jan-11 27-Jan-11 5200 1.45 1.45 0.7 0.75 0.75
405644057NIFTY 21-Jan-11 27-Jan-11 5300 1.55 2.2 0.85 1 1
405644057NIFTY 21-Jan-11 27-Jan-11 5400 4 4.45 1.65 1.9 1.8
405644057NIFTY 21-Jan-11 27-Jan-11 4800 0.7 0.7 0.2 0.45 0.2
405644057NIFTY 21-Jan-11 27-Jan-11 4900 0.5 0.7 0.5 0.6 0.5
405644057NIFTY 21-Jan-11 27-Jan-11 5000 0.6 0.85 0.35 0.5 0.45
405644057NIFTY 21-Jan-11 27-Jan-11 5100 0.7 1.1 0.4 0.55 0.55
405644057NIFTY 21-Jan-11 27-Jan-11 4400 0 0 0 1 1
405644057NIFTY 21-Jan-11 27-Jan-11 4500 0.95 1 0.4 0.85 0.5
405644057NIFTY 21-Jan-11 27-Jan-11 4600 0.55 0.55 0.55 0.55 0.55
405644057NIFTY 21-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405644057NIFTY 21-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405644057NIFTY 21-Jan-11 27-Jan-11 7700 0 0 0 2016.2 2016.2
405644057NIFTY 21-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405644057NIFTY 21-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405644057NIFTY 21-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405644057NIFTY 21-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405644057NIFTY 21-Jan-11 27-Jan-11 7000 1310.6 1310.6 1284.15 1284.15 1284.15
405644059NIFTY 21-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405644059NIFTY 21-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405644059NIFTY 21-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405644059NIFTY 21-Jan-11 24-Feb-11 7000 1280 1289.9 1249.1 1268 1268
405644059NIFTY 21-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405644059NIFTY 21-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405644059NIFTY 21-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405644059NIFTY 21-Jan-11 24-Feb-11 6700 975 986 725.05 965.7 965
405644059NIFTY 21-Jan-11 24-Feb-11 6800 0 0 0 1101 1101
405644059NIFTY 21-Jan-11 24-Feb-11 6900 1175 1180 1160 1179.45 1179.45
405644059NIFTY 21-Jan-11 24-Feb-11 6400 675 690 663.15 668.25 670
405644059NIFTY 21-Jan-11 24-Feb-11 6500 769 773.1 759 760 760
405644059NIFTY 21-Jan-11 24-Feb-11 6600 0 0 0 744.05 744.05
405644059NIFTY 21-Jan-11 24-Feb-11 6100 396 408.7 375 383.25 381.45
405644059NIFTY 21-Jan-11 24-Feb-11 6200 475 503.9 462.55 473.7 474
405644059NIFTY 21-Jan-11 24-Feb-11 6300 576.95 597.95 569.6 571.35 571.35
405644059NIFTY 21-Jan-11 24-Feb-11 5800 180.05 193.55 165.2 173.25 175.4
405644059NIFTY 21-Jan-11 24-Feb-11 5900 246.4 258.85 222.8 232.95 230.9
405644059NIFTY 21-Jan-11 24-Feb-11 6000 304.85 330.75 294 308.55 306.1
405644059NIFTY 21-Jan-11 24-Feb-11 5400 62.05 62.05 42.3 44.95 42.3
405644059NIFTY 21-Jan-11 24-Feb-11 5500 72.6 77.5 59.75 64.1 62
405644059NIFTY 21-Jan-11 24-Feb-11 5600 93 103.75 85.6 91.3 90.5
405644059NIFTY 21-Jan-11 24-Feb-11 5700 131.9 142.65 119 126.5 125.55
405644059NIFTY 21-Jan-11 24-Feb-11 5100 14.15 17.9 13.4 13.8 14
405644059NIFTY 21-Jan-11 24-Feb-11 5200 21.25 24.7 19.5 20 19.75
405644059NIFTY 21-Jan-11 24-Feb-11 5300 34.9 48 29.1 30.65 30.5
405644059NIFTY 21-Jan-11 24-Feb-11 4800 5 5 3.7 3.7 3.7
405644059NIFTY 21-Jan-11 24-Feb-11 4900 5.15 6.75 5.15 5.35 5.35
405644059NIFTY 21-Jan-11 24-Feb-11 5000 9 11.4 8.5 9.3 9
405644059NIFTY 21-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405644059NIFTY 21-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405644063NIFTY 21-Jan-11 31-Mar-11 6300 0 0 0 560 560
405644063NIFTY 21-Jan-11 31-Mar-11 4200 5.9 6.9 4.2 5.4 6
405644063NIFTY 21-Jan-11 31-Mar-11 5900 295.15 319 293.1 300.25 297
405644063NIFTY 21-Jan-11 31-Mar-11 6000 344.15 378.7 344.15 355.1 360.85
405644063NIFTY 21-Jan-11 31-Mar-11 6100 449.95 449.95 418 423 418
405644063NIFTY 21-Jan-11 31-Mar-11 5600 172.9 177.6 161.25 167.75 164.5
405644063NIFTY 21-Jan-11 31-Mar-11 5700 203 220 199 202.85 202
405644063NIFTY 21-Jan-11 31-Mar-11 5800 253 263.4 240 248.95 242
405644063NIFTY 21-Jan-11 31-Mar-11 5300 88.85 91 81.5 84.75 85
405644063NIFTY 21-Jan-11 31-Mar-11 5400 110.35 119.05 105 110.35 107.5
405644063NIFTY 21-Jan-11 31-Mar-11 5500 120.25 145 120.25 135.65 133
405644063NIFTY 21-Jan-11 31-Mar-11 5000 41 44.9 37.35 39.3 39.85
405644063NIFTY 21-Jan-11 31-Mar-11 5100 52 54 47.8 49.15 49.8
405644063NIFTY 21-Jan-11 31-Mar-11 5200 68.95 70.9 60.95 64.25 64
405644063NIFTY 21-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405644063NIFTY 21-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405644063NIFTY 21-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405644063NIFTY 21-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405644063NIFTY 21-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405644063NIFTY 21-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405644063NIFTY 21-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405644063NIFTY 21-Jan-11 31-Mar-11 6900 0 0 0 800 800
405644063NIFTY 21-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405644063NIFTY 21-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405644063NIFTY 21-Jan-11 31-Mar-11 6500 0 0 0 780 780
405644063NIFTY 21-Jan-11 31-Mar-11 6600 0 0 0 838 838
405644063NIFTY 21-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405644063NIFTY 21-Jan-11 31-Mar-11 6800 0 0 0 1110 1110
405644063NIFTY 21-Jan-11 31-Mar-11 6200 514 514 514 514 514
405644063NIFTY 21-Jan-11 31-Mar-11 4700 19 21 19 21 21
405644063NIFTY 21-Jan-11 31-Mar-11 4800 27 27 22.55 24.05 22.55
405644063NIFTY 21-Jan-11 31-Mar-11 4900 30.55 34.8 30.1 31.1 30.1
405644063NIFTY 21-Jan-11 31-Mar-11 4300 5.25 8.15 5.25 7.65 7.7
405644063NIFTY 21-Jan-11 31-Mar-11 4400 0 0 0 12.65 12.65
405644063NIFTY 21-Jan-11 31-Mar-11 4500 0 0 0 21 21
405644063NIFTY 21-Jan-11 31-Mar-11 4600 0 0 0 14 14
405644063NIFTY 21-Jan-11 31-Mar-11 6400 0 0 0 325 325
405674057NIFTY 24-Jan-11 27-Jan-11 7000 1261.1 1262 1260 1261 1261
405674057NIFTY 24-Jan-11 27-Jan-11 6900 1209.15 1209.15 1145 1160 1160
405674057NIFTY 24-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405674057NIFTY 24-Jan-11 27-Jan-11 6500 795 795 740 752.25 750.05
405674057NIFTY 24-Jan-11 27-Jan-11 6600 906 906 850 863.7 863.7
405674057NIFTY 24-Jan-11 27-Jan-11 6700 992 992 945 957.2 958
405674057NIFTY 24-Jan-11 27-Jan-11 6800 1088 1088 1054.95 1060.1 1060.1
405674057NIFTY 24-Jan-11 27-Jan-11 6200 487 498 440 455.4 454.3
405674057NIFTY 24-Jan-11 27-Jan-11 6300 593.85 599.45 540 554.65 553
405674057NIFTY 24-Jan-11 27-Jan-11 6400 698 701.75 640 649.9 649.5
405674057NIFTY 24-Jan-11 27-Jan-11 5800 95 111 67 73 71.5
405674057NIFTY 24-Jan-11 27-Jan-11 5900 198.95 203.25 146.5 158.9 158
405674057NIFTY 24-Jan-11 27-Jan-11 6000 292 300 242 255.1 252.05
405674057NIFTY 24-Jan-11 27-Jan-11 6100 396 398 341.85 355.45 354.2
405674057NIFTY 24-Jan-11 27-Jan-11 5500 5 5 1.35 1.55 1.35
405674057NIFTY 24-Jan-11 27-Jan-11 5600 11 12.45 4.6 5.3 4.85
405674057NIFTY 24-Jan-11 27-Jan-11 5700 43.4 43.7 21.1 22.9 21.5
405674057NIFTY 24-Jan-11 27-Jan-11 5200 0.9 0.9 0.35 0.4 0.35
405674057NIFTY 24-Jan-11 27-Jan-11 5300 0.85 0.9 0.5 0.6 0.55
405674057NIFTY 24-Jan-11 27-Jan-11 5400 1.8 1.8 0.75 0.9 0.85
405674057NIFTY 24-Jan-11 27-Jan-11 4800 0 0 0 0.45 0.2
405674057NIFTY 24-Jan-11 27-Jan-11 4900 0.3 0.5 0.3 0.5 0.5
405674057NIFTY 24-Jan-11 27-Jan-11 5000 0.15 0.5 0.15 0.25 0.25
405674057NIFTY 24-Jan-11 27-Jan-11 5100 0.4 0.4 0.15 0.2 0.15
405674057NIFTY 24-Jan-11 27-Jan-11 4400 0 0 0 1 1
405674057NIFTY 24-Jan-11 27-Jan-11 4500 0.3 0.45 0.3 0.4 0.4
405674057NIFTY 24-Jan-11 27-Jan-11 4600 0.3 0.4 0.05 0.4 0.4
405674057NIFTY 24-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405674057NIFTY 24-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405674057NIFTY 24-Jan-11 27-Jan-11 7700 1980 1980 1980 1980 1980
405674057NIFTY 24-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405674057NIFTY 24-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405674057NIFTY 24-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405674057NIFTY 24-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405674057NIFTY 24-Jan-11 27-Jan-11 7100 0 0 0 1434 1434
405674059NIFTY 24-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405674059NIFTY 24-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405674059NIFTY 24-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405674059NIFTY 24-Jan-11 24-Feb-11 7000 1229.3 1248 1223 1234 1234
405674059NIFTY 24-Jan-11 24-Feb-11 7100 0 0 0 906.15 0
405674059NIFTY 24-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405674059NIFTY 24-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405674059NIFTY 24-Jan-11 24-Feb-11 6700 952.3 955 915 929 928
405674059NIFTY 24-Jan-11 24-Feb-11 6800 1011.75 1039.4 1011.75 1039.4 1039.4
405674059NIFTY 24-Jan-11 24-Feb-11 6900 1156.55 1156.55 1097.4 1145 1145
405674059NIFTY 24-Jan-11 24-Feb-11 6400 632 650 624 638 630
405674059NIFTY 24-Jan-11 24-Feb-11 6500 760.3 760.3 724.6 733.2 731.5
405674059NIFTY 24-Jan-11 24-Feb-11 6600 860 860 838 838 838
405674059NIFTY 24-Jan-11 24-Feb-11 6100 380 381 339.1 347.75 348.45
405674059NIFTY 24-Jan-11 24-Feb-11 6200 466.2 475.5 428 440.9 442
405674059NIFTY 24-Jan-11 24-Feb-11 6300 560.15 565 525 538.85 539
405674059NIFTY 24-Jan-11 24-Feb-11 5800 172 173 137 145.4 144
405674059NIFTY 24-Jan-11 24-Feb-11 5900 231.3 231.3 180 202 200.45
405674059NIFTY 24-Jan-11 24-Feb-11 6000 304 308 260 271.35 269.35
405674059NIFTY 24-Jan-11 24-Feb-11 5500 62 68.1 46 48.15 47.45
405674059NIFTY 24-Jan-11 24-Feb-11 5600 88.85 92 67.2 70.55 70
405674059NIFTY 24-Jan-11 24-Feb-11 5700 122.65 127.4 96.1 102.1 101.05
405674059NIFTY 24-Jan-11 24-Feb-11 5100 16 16 8.6 9.15 9.6
405674059NIFTY 24-Jan-11 24-Feb-11 5200 18 19.8 13.2 13.55 13.3
405674059NIFTY 24-Jan-11 24-Feb-11 5300 30 30 20.2 20.7 20.5
405674059NIFTY 24-Jan-11 24-Feb-11 5400 42 44.1 31 32.05 31.2
405674059NIFTY 24-Jan-11 24-Feb-11 4800 2.15 4.8 2.15 3.4 3.4
405674059NIFTY 24-Jan-11 24-Feb-11 4900 4.65 4.7 3.15 4.05 4
405674059NIFTY 24-Jan-11 24-Feb-11 5000 9 9 5.25 5.85 5.5
405674059NIFTY 24-Jan-11 24-Feb-11 4500 0 0 0 0.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 4700 0 0 0 0.05 0
405674059NIFTY 24-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405674063NIFTY 24-Jan-11 31-Mar-11 6300 0 0 0 560 560
405674063NIFTY 24-Jan-11 31-Mar-11 4200 3 5.4 3 4.2 5.3
405674063NIFTY 24-Jan-11 31-Mar-11 5900 288 288 255.6 261.4 261.3
405674063NIFTY 24-Jan-11 31-Mar-11 6000 360 360 314.3 315.35 314.3
405674063NIFTY 24-Jan-11 31-Mar-11 6100 425 430 385 386.25 385
405674063NIFTY 24-Jan-11 31-Mar-11 5600 160.1 160.2 137.5 141.9 141.45
405674063NIFTY 24-Jan-11 31-Mar-11 5700 202 202 170 174.3 173
405674063NIFTY 24-Jan-11 31-Mar-11 5800 242 242 211 216.4 217
405674063NIFTY 24-Jan-11 31-Mar-11 5300 83.75 83.75 68.95 71.05 72
405674063NIFTY 24-Jan-11 31-Mar-11 5400 105.2 107.9 89.4 93.05 92
405674063NIFTY 24-Jan-11 31-Mar-11 5500 132 132.9 112.7 116 116.9
405674063NIFTY 24-Jan-11 31-Mar-11 5000 35 38 29.45 32.2 32
405674063NIFTY 24-Jan-11 31-Mar-11 5100 40 46 37 40.55 40.4
405674063NIFTY 24-Jan-11 31-Mar-11 5200 57 59.4 50.05 53.05 53
405674063NIFTY 24-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405674063NIFTY 24-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405674063NIFTY 24-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405674063NIFTY 24-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405674063NIFTY 24-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405674063NIFTY 24-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405674063NIFTY 24-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405674063NIFTY 24-Jan-11 31-Mar-11 6900 0 0 0 800 800
405674063NIFTY 24-Jan-11 31-Mar-11 7000 0 0 0 641.05 0
405674063NIFTY 24-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405674063NIFTY 24-Jan-11 31-Mar-11 6500 720 724.05 720 724.05 724.05
405674063NIFTY 24-Jan-11 31-Mar-11 6600 0 0 0 838 838
405674063NIFTY 24-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405674063NIFTY 24-Jan-11 31-Mar-11 6800 0 0 0 1110 1110
405674063NIFTY 24-Jan-11 31-Mar-11 6200 467 467 460.6 460.6 460.6
405674063NIFTY 24-Jan-11 31-Mar-11 4600 5.2 13 5.2 13 13
405674063NIFTY 24-Jan-11 31-Mar-11 4700 16 16.9 14 14.9 14.5
405674063NIFTY 24-Jan-11 31-Mar-11 4800 20 21 17.8 18.1 18.05
405674063NIFTY 24-Jan-11 31-Mar-11 4900 27.05 27.95 23 23.05 24
405674063NIFTY 24-Jan-11 31-Mar-11 4300 6 7 4.65 5.6 6.95
405674063NIFTY 24-Jan-11 31-Mar-11 4400 6.1 6.1 6.1 6.1 6.1
405674063NIFTY 24-Jan-11 31-Mar-11 4500 10 11 8.9 8.9 8.9
405674063NIFTY 24-Jan-11 31-Mar-11 6400 0 0 0 325 325
405684057NIFTY 25-Jan-11 27-Jan-11 6900 1140 1197 1121 1195 1195
405684057NIFTY 25-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405684057NIFTY 25-Jan-11 27-Jan-11 7100 1342 1342 1342 1342 1342
405684057NIFTY 25-Jan-11 27-Jan-11 6600 830.75 893.4 805 893.4 893.4
405684057NIFTY 25-Jan-11 27-Jan-11 6700 937.35 1023 907 1017.2 1012
405684057NIFTY 25-Jan-11 27-Jan-11 6800 1000 1000 1000 1000 1000
405684057NIFTY 25-Jan-11 27-Jan-11 6200 443.85 516.9 401 509.8 505.15
405684057NIFTY 25-Jan-11 27-Jan-11 6300 540 615 501 610.05 608.75
405684057NIFTY 25-Jan-11 27-Jan-11 6400 636 715.45 605 711.5 715.45
405684057NIFTY 25-Jan-11 27-Jan-11 6500 740 810 703 809.55 810
405684057NIFTY 25-Jan-11 27-Jan-11 5900 141.75 219.7 105 213.95 214.8
405684057NIFTY 25-Jan-11 27-Jan-11 6000 235.8 318 201.55 311.75 310
405684057NIFTY 25-Jan-11 27-Jan-11 6100 340 418 303.95 412.05 417.95
405684057NIFTY 25-Jan-11 27-Jan-11 5500 0.55 1.7 0.55 1.15 1.15
405684057NIFTY 25-Jan-11 27-Jan-11 5600 4.8 5.85 0.95 4.25 4.4
405684057NIFTY 25-Jan-11 27-Jan-11 5700 17.9 39 6.65 33.35 32
405684057NIFTY 25-Jan-11 27-Jan-11 5800 59.95 122.05 28.55 115.55 117
405684057NIFTY 25-Jan-11 27-Jan-11 5200 0.35 0.45 0.25 0.35 0.35
405684057NIFTY 25-Jan-11 27-Jan-11 5300 0.4 0.55 0.3 0.4 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 5400 0.95 0.95 0.35 0.6 0.45
405684057NIFTY 25-Jan-11 27-Jan-11 4700 0.6 0.6 0.6 0.6 0.6
405684057NIFTY 25-Jan-11 27-Jan-11 4800 0.35 0.35 0.25 0.25 0.25
405684057NIFTY 25-Jan-11 27-Jan-11 4900 0.2 0.3 0.2 0.25 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 5000 0.1 0.55 0.1 0.3 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 5100 0.2 0.2 0.05 0.1 0.1
405684057NIFTY 25-Jan-11 27-Jan-11 4400 0.8 0.8 0.3 0.3 0.3
405684057NIFTY 25-Jan-11 27-Jan-11 4500 0.6 0.6 0.6 0.6 0.6
405684057NIFTY 25-Jan-11 27-Jan-11 4600 0.2 0.2 0.1 0.1 0.1
405684057NIFTY 25-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405684057NIFTY 25-Jan-11 27-Jan-11 7700 0 0 0 1980 1980
405684057NIFTY 25-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405684057NIFTY 25-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405684057NIFTY 25-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405684057NIFTY 25-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405684057NIFTY 25-Jan-11 27-Jan-11 7000 1228 1320 1210 1317.55 1316.05
405684059NIFTY 25-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405684059NIFTY 25-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405684059NIFTY 25-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405684059NIFTY 25-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405684059NIFTY 25-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405684059NIFTY 25-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405684059NIFTY 25-Jan-11 24-Feb-11 7000 1202 1295 1092 1293.35 1292
405684059NIFTY 25-Jan-11 24-Feb-11 7100 1320 1350 1305 1350 1350
405684059NIFTY 25-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405684059NIFTY 25-Jan-11 24-Feb-11 6700 909.4 995 901 992.85 994
405684059NIFTY 25-Jan-11 24-Feb-11 6800 1020 1075 1020 1075 1075
405684059NIFTY 25-Jan-11 24-Feb-11 6900 1105 1170.5 1100 1170.5 1170.5
405684059NIFTY 25-Jan-11 24-Feb-11 6400 609 700 590 697.35 700
405684059NIFTY 25-Jan-11 24-Feb-11 6500 703.15 795 695.3 795 795
405684059NIFTY 25-Jan-11 24-Feb-11 6600 818 890 800 872.35 872.35
405684059NIFTY 25-Jan-11 24-Feb-11 6100 340 413.2 308.05 407 410.45
405684059NIFTY 25-Jan-11 24-Feb-11 6200 422.75 510 390 501.45 505
405684059NIFTY 25-Jan-11 24-Feb-11 6300 510.15 602 485 600.15 600
405684059NIFTY 25-Jan-11 24-Feb-11 5800 134.1 185 107.5 179.1 183
405684059NIFTY 25-Jan-11 24-Feb-11 5900 190 249.8 158.1 242.3 247.5
405684059NIFTY 25-Jan-11 24-Feb-11 6000 260 328.85 225 322.5 322.85
405684059NIFTY 25-Jan-11 24-Feb-11 5500 43 64.15 32.05 59.25 62.35
405684059NIFTY 25-Jan-11 24-Feb-11 5600 64.8 94 48 89 87.7
405684059NIFTY 25-Jan-11 24-Feb-11 5700 91 133.75 71.3 128.35 127.1
405684059NIFTY 25-Jan-11 24-Feb-11 5200 11.1 17.85 9 15.4 16.5
405684059NIFTY 25-Jan-11 24-Feb-11 5300 19.95 27.7 14 24.9 26.05
405684059NIFTY 25-Jan-11 24-Feb-11 5400 28.1 42.85 21.5 38.45 30
405684059NIFTY 25-Jan-11 24-Feb-11 4800 3.6 3.8 1.8 3.2 3.2
405684059NIFTY 25-Jan-11 24-Feb-11 4900 3.1 5.75 3.1 4.2 4.35
405684059NIFTY 25-Jan-11 24-Feb-11 5000 4.65 7 4.1 6.05 6.35
405684059NIFTY 25-Jan-11 24-Feb-11 5100 7.5 11.5 6.1 9.5 9.5
405684059NIFTY 25-Jan-11 24-Feb-11 4500 0.5 0.5 0.5 0.5 0.5
405684059NIFTY 25-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405684059NIFTY 25-Jan-11 24-Feb-11 4700 0.5 2 0.5 1.35 1
405684059NIFTY 25-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405684063NIFTY 25-Jan-11 31-Mar-11 6300 0 0 0 560 560
405684063NIFTY 25-Jan-11 31-Mar-11 4200 2.1 5 2.1 4.2 4.2
405684063NIFTY 25-Jan-11 31-Mar-11 5900 245.25 303.55 229.35 293.25 294
405684063NIFTY 25-Jan-11 31-Mar-11 6000 300 363.7 284.5 357.1 355
405684063NIFTY 25-Jan-11 31-Mar-11 6100 367.1 431 355 420.85 428
405684063NIFTY 25-Jan-11 31-Mar-11 5600 136 167.05 118 160.9 163
405684063NIFTY 25-Jan-11 31-Mar-11 5700 169 206 145.7 197.55 200.05
405684063NIFTY 25-Jan-11 31-Mar-11 5800 210 252 182.8 241.7 246
405684063NIFTY 25-Jan-11 31-Mar-11 5300 64.5 82.2 57 78.55 79.85
405684063NIFTY 25-Jan-11 31-Mar-11 5400 88 106.5 75.2 102.7 101.2
405684063NIFTY 25-Jan-11 31-Mar-11 5500 111 136.9 95.05 129.5 131.5
405684063NIFTY 25-Jan-11 31-Mar-11 5000 29 39 25 35.9 36.35
405684063NIFTY 25-Jan-11 31-Mar-11 5100 35 49 32.5 46.45 45.15
405684063NIFTY 25-Jan-11 31-Mar-11 5200 54.45 64.45 42.2 59.65 56.65
405684063NIFTY 25-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405684063NIFTY 25-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405684063NIFTY 25-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405684063NIFTY 25-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405684063NIFTY 25-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405684063NIFTY 25-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405684063NIFTY 25-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405684063NIFTY 25-Jan-11 31-Mar-11 6800 1024 1075 1024 1075 1075
405684063NIFTY 25-Jan-11 31-Mar-11 6900 1170 1170 1170 1170 1170
405684063NIFTY 25-Jan-11 31-Mar-11 7000 1224 1224 1224 1224 1224
405684063NIFTY 25-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405684063NIFTY 25-Jan-11 31-Mar-11 6500 696 770 696 770 770
405684063NIFTY 25-Jan-11 31-Mar-11 6600 880 880 865 875 875
405684063NIFTY 25-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405684063NIFTY 25-Jan-11 31-Mar-11 6200 427.95 500.85 427.95 500 500
405684063NIFTY 25-Jan-11 31-Mar-11 4600 13 13.5 11.85 12.55 12.9
405684063NIFTY 25-Jan-11 31-Mar-11 4700 12.05 17 11.2 16.05 16
405684063NIFTY 25-Jan-11 31-Mar-11 4800 15 20.95 14 18.95 19
405684063NIFTY 25-Jan-11 31-Mar-11 4900 20.05 26.05 20 25.2 25.2
405684063NIFTY 25-Jan-11 31-Mar-11 4300 4.25 5.05 4.15 5.05 5.05
405684063NIFTY 25-Jan-11 31-Mar-11 4400 4.5 7 3.6 4.25 4
405684063NIFTY 25-Jan-11 31-Mar-11 4500 6.1 9 5.1 7.35 8
405684063NIFTY 25-Jan-11 31-Mar-11 6400 625 660 625 660 660
405704057NIFTY 27-Jan-11 27-Jan-11 7000 1298 1398.3 1298 1398.3 1398.3
405704057NIFTY 27-Jan-11 27-Jan-11 6900 1217.5 1298.95 1209.2 1291 1291
405704057NIFTY 27-Jan-11 27-Jan-11 7200 0 0 0 1051.45 0
405704057NIFTY 27-Jan-11 27-Jan-11 6500 790 899 790 890 890
405704057NIFTY 27-Jan-11 27-Jan-11 6600 920 1003.1 915 990 990
405704057NIFTY 27-Jan-11 27-Jan-11 6700 1025.5 1098 1022 1097 1097
405704057NIFTY 27-Jan-11 27-Jan-11 6800 1116 1188.55 1116 1188.55 1188.55
405704057NIFTY 27-Jan-11 27-Jan-11 6200 491 594 491 591.5 591.5
405704057NIFTY 27-Jan-11 27-Jan-11 6300 600.15 754.3 591 695 695
405704057NIFTY 27-Jan-11 27-Jan-11 6400 700.15 804.35 700 796 796
405704057NIFTY 27-Jan-11 27-Jan-11 5800 82 197 70.05 188.5 188.5
405704057NIFTY 27-Jan-11 27-Jan-11 5900 190.15 299.85 175.05 296.7 296.7
405704057NIFTY 27-Jan-11 27-Jan-11 6000 278.05 395 278.05 391.7 391.7
405704057NIFTY 27-Jan-11 27-Jan-11 6100 400 502.05 393 496.4 496.4
405704057NIFTY 27-Jan-11 27-Jan-11 5500 0.05 0.25 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5600 1.35 7.3 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5700 19 94.65 12.1 89.25 89.25
405704057NIFTY 27-Jan-11 27-Jan-11 5200 0.05 0.15 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5300 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5400 0.45 0.45 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 4700 0 0 0 0.6 0.6
405704057NIFTY 27-Jan-11 27-Jan-11 4800 0.1 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 4900 0.05 0.1 0.05 0.1 0.1
405704057NIFTY 27-Jan-11 27-Jan-11 5000 0.1 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 5100 0.05 0.05 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 4400 0 0 0 0.3 0.3
405704057NIFTY 27-Jan-11 27-Jan-11 4500 0.15 0.15 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 4600 0.05 0.1 0.05 0.05 0.05
405704057NIFTY 27-Jan-11 27-Jan-11 7700 0 0 0 1980 1980
405704057NIFTY 27-Jan-11 27-Jan-11 7800 0 0 0 1599.35 0
405704057NIFTY 27-Jan-11 27-Jan-11 7300 0 0 0 1150.75 0
405704057NIFTY 27-Jan-11 27-Jan-11 7400 0 0 0 1250.1 0
405704057NIFTY 27-Jan-11 27-Jan-11 7500 0 0 0 1349.45 0
405704057NIFTY 27-Jan-11 27-Jan-11 7600 0 0 0 1448.8 0
405704057NIFTY 27-Jan-11 27-Jan-11 7100 1420 1438 1416 1438 1438
405704059NIFTY 27-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405704059NIFTY 27-Jan-11 24-Feb-11 4400 0 0 0 0.05 0
405704059NIFTY 27-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405704059NIFTY 27-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405704059NIFTY 27-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405704059NIFTY 27-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405704059NIFTY 27-Jan-11 24-Feb-11 7000 1280 1360.95 1280 1348.4 1352.1
405704059NIFTY 27-Jan-11 24-Feb-11 7100 1400 1415 1396 1415 1415
405704059NIFTY 27-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405704059NIFTY 27-Jan-11 24-Feb-11 6700 990 1065 990 1057 1059
405704059NIFTY 27-Jan-11 24-Feb-11 6800 1125 1170 1092 1170 1170
405704059NIFTY 27-Jan-11 24-Feb-11 6900 1195.4 1270 1194.1 1246.2 1270
405704059NIFTY 27-Jan-11 24-Feb-11 6400 705 770 698 763 752.3
405704059NIFTY 27-Jan-11 24-Feb-11 6500 790 870 790 862 861
405704059NIFTY 27-Jan-11 24-Feb-11 6600 895.05 970 813 970 970
405704059NIFTY 27-Jan-11 24-Feb-11 6100 410.3 480 382.7 467.95 468.35
405704059NIFTY 27-Jan-11 24-Feb-11 6200 485 575 485 567 562.75
405704059NIFTY 27-Jan-11 24-Feb-11 6300 584 670 584 660.05 660.75
405704059NIFTY 27-Jan-11 24-Feb-11 5800 159.5 232.9 157.4 225.45 227.5
405704059NIFTY 27-Jan-11 24-Feb-11 5900 222.75 306.5 222.75 296.85 296.15
405704059NIFTY 27-Jan-11 24-Feb-11 6000 301 390 301 381 380
405704059NIFTY 27-Jan-11 24-Feb-11 5500 50.85 85.1 49.5 82 82
405704059NIFTY 27-Jan-11 24-Feb-11 5600 84 123 75.1 118.85 118
405704059NIFTY 27-Jan-11 24-Feb-11 5700 110 172 106.2 165.8 166.3
405704059NIFTY 27-Jan-11 24-Feb-11 5100 7.5 15.1 7 14.25 13.9
405704059NIFTY 27-Jan-11 24-Feb-11 5200 13.45 23.95 11.9 22.65 23.1
405704059NIFTY 27-Jan-11 24-Feb-11 5300 21 36.9 20.6 34.8 33.1
405704059NIFTY 27-Jan-11 24-Feb-11 5400 28.8 57.3 28.8 54.65 55
405704059NIFTY 27-Jan-11 24-Feb-11 4800 2.95 4 2.95 3.85 4
405704059NIFTY 27-Jan-11 24-Feb-11 4900 3.9 6.25 3.15 5.6 6
405704059NIFTY 27-Jan-11 24-Feb-11 5000 3.1 9 3.1 8.15 7.8
405704059NIFTY 27-Jan-11 24-Feb-11 4500 2.5 2.5 0.25 0.75 0.75
405704059NIFTY 27-Jan-11 24-Feb-11 4600 0 0 0 0.05 0
405704059NIFTY 27-Jan-11 24-Feb-11 4700 2.5 3.5 2.5 3.25 3
405704059NIFTY 27-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405704063NIFTY 27-Jan-11 31-Mar-11 6400 725 725 725 725 725
405704063NIFTY 27-Jan-11 31-Mar-11 4300 0 0 0 5.05 5.05
405704063NIFTY 27-Jan-11 31-Mar-11 5900 300 345.4 294 340.65 343.55
405704063NIFTY 27-Jan-11 31-Mar-11 6000 349.15 406 336.6 389.8 390.05
405704063NIFTY 27-Jan-11 31-Mar-11 6100 440 495 400 474.95 464.9
405704063NIFTY 27-Jan-11 31-Mar-11 5600 153 193.65 149.95 188.05 188.35
405704063NIFTY 27-Jan-11 31-Mar-11 5700 188.2 235 185.2 229.5 235
405704063NIFTY 27-Jan-11 31-Mar-11 5800 230 287 225 281.4 285
405704063NIFTY 27-Jan-11 31-Mar-11 5300 65 99.95 65 95.85 92.05
405704063NIFTY 27-Jan-11 31-Mar-11 5400 98 127.05 95 125.5 122
405704063NIFTY 27-Jan-11 31-Mar-11 5500 123 160 122.3 154.8 150.15
405704063NIFTY 27-Jan-11 31-Mar-11 5000 30.1 44.9 30.1 42.7 41.6
405704063NIFTY 27-Jan-11 31-Mar-11 5100 43 59.5 42.9 57.35 55.05
405704063NIFTY 27-Jan-11 31-Mar-11 5200 56 78 53.05 74.8 68
405704063NIFTY 27-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405704063NIFTY 27-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405704063NIFTY 27-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405704063NIFTY 27-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405704063NIFTY 27-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405704063NIFTY 27-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405704063NIFTY 27-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405704063NIFTY 27-Jan-11 31-Mar-11 6900 0 0 0 1170 1170
405704063NIFTY 27-Jan-11 31-Mar-11 7000 0 0 0 1224 1224
405704063NIFTY 27-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405704063NIFTY 27-Jan-11 31-Mar-11 6600 675 800 675 800 800
405704063NIFTY 27-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405704063NIFTY 27-Jan-11 31-Mar-11 6800 0 0 0 1075 1075
405704063NIFTY 27-Jan-11 31-Mar-11 6200 635 635 491.05 573.4 560.1
405704063NIFTY 27-Jan-11 31-Mar-11 6300 0 0 0 560 560
405704063NIFTY 27-Jan-11 31-Mar-11 4600 10 13.4 10 11.25 11.25
405704063NIFTY 27-Jan-11 31-Mar-11 4700 19 19 14 17.85 18
405704063NIFTY 27-Jan-11 31-Mar-11 4800 17 23 17 22.85 21.5
405704063NIFTY 27-Jan-11 31-Mar-11 4900 24.5 32.4 23.95 29.1 31
405704063NIFTY 27-Jan-11 31-Mar-11 4400 7 7.9 3.5 7.55 7
405704063NIFTY 27-Jan-11 31-Mar-11 4500 7.9 10 7.9 9.95 10
405704063NIFTY 27-Jan-11 31-Mar-11 4200 1.25 6 1.25 2.2 2.2
405704063NIFTY 27-Jan-11 31-Mar-11 6500 0 0 0 770 770
405714059NIFTY 28-Jan-11 24-Feb-11 5300 37 67.65 36 51 47.25
405714059NIFTY 28-Jan-11 24-Feb-11 5200 24 42.7 22.1 31.3 29
405714059NIFTY 28-Jan-11 24-Feb-11 4900 6 9.1 5.5 6.8 6.85
405714059NIFTY 28-Jan-11 24-Feb-11 5000 10.65 14.8 8 11.15 10.3
405714059NIFTY 28-Jan-11 24-Feb-11 4400 2.25 2.25 2.2 2.2 2.2
405714059NIFTY 28-Jan-11 24-Feb-11 4500 2.25 2.25 2.05 2.2 2.2
405714059NIFTY 28-Jan-11 24-Feb-11 4600 2.5 3.2 2.2 2.8 2.5
405714059NIFTY 28-Jan-11 24-Feb-11 4700 3 4.5 3 3.45 3.8
405714059NIFTY 28-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405714059NIFTY 28-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405714059NIFTY 28-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405714059NIFTY 28-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405714059NIFTY 28-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405714059NIFTY 28-Jan-11 24-Feb-11 7500 0 0 0 1296.2 0
405714059NIFTY 28-Jan-11 24-Feb-11 7000 1403 1500 1403 1450 1450
405714059NIFTY 28-Jan-11 24-Feb-11 7100 0 0 0 1415 1415
405714059NIFTY 28-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405714059NIFTY 28-Jan-11 24-Feb-11 6700 1160 1160 1158.95 1158.95 1158.95
405714059NIFTY 28-Jan-11 24-Feb-11 6800 0 0 0 1170 1170
405714059NIFTY 28-Jan-11 24-Feb-11 6900 1330 1330 1330 1330 1330
405714059NIFTY 28-Jan-11 24-Feb-11 6400 809.95 901 795 856.1 854
405714059NIFTY 28-Jan-11 24-Feb-11 6500 900 995.7 891.75 960.75 944.35
405714059NIFTY 28-Jan-11 24-Feb-11 6600 1020 1082 1019.2 1082 1082
405714059NIFTY 28-Jan-11 24-Feb-11 6000 400.2 515 388 470.55 457.2
405714059NIFTY 28-Jan-11 24-Feb-11 6100 490 610.4 490 561.2 555.5
405714059NIFTY 28-Jan-11 24-Feb-11 6200 590 709.8 582 657.85 649.9
405714059NIFTY 28-Jan-11 24-Feb-11 6300 691.45 802 691.45 768.95 768
405714059NIFTY 28-Jan-11 24-Feb-11 5700 174 263 170.3 222.7 215
405714059NIFTY 28-Jan-11 24-Feb-11 5800 229.7 339.85 229.7 298.1 287
405714059NIFTY 28-Jan-11 24-Feb-11 5900 300 422.3 300 378.25 369.5
405714059NIFTY 28-Jan-11 24-Feb-11 5400 53.55 101 53.55 78.5 75.8
405714059NIFTY 28-Jan-11 24-Feb-11 5500 86 144.8 83.2 115 109.8
405714059NIFTY 28-Jan-11 24-Feb-11 5600 130 198 121.4 162.9 155.2
405714059NIFTY 28-Jan-11 24-Feb-11 5100 15.5 25 14.1 18.45 17.55
405714059NIFTY 28-Jan-11 24-Feb-11 4800 3.3 5.9 3.3 4.35 4.65
405714063NIFTY 28-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405714063NIFTY 28-Jan-11 31-Mar-11 4200 5.2 8 5.1 5.75 5.1
405714063NIFTY 28-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405714063NIFTY 28-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405714063NIFTY 28-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405714063NIFTY 28-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405714063NIFTY 28-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405714063NIFTY 28-Jan-11 31-Mar-11 6900 0 0 0 1170 1170
405714063NIFTY 28-Jan-11 31-Mar-11 7000 0 0 0 1224 1224
405714063NIFTY 28-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405714063NIFTY 28-Jan-11 31-Mar-11 6600 0 0 0 800 800
405714063NIFTY 28-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405714063NIFTY 28-Jan-11 31-Mar-11 6800 0 0 0 1075 1075
405714063NIFTY 28-Jan-11 31-Mar-11 6200 618.5 694.55 618.5 665.25 665
405714063NIFTY 28-Jan-11 31-Mar-11 6300 700 770.9 700 740 740
405714063NIFTY 28-Jan-11 31-Mar-11 6400 0 0 0 725 725
405714063NIFTY 28-Jan-11 31-Mar-11 6500 0 0 0 770 770
405714063NIFTY 28-Jan-11 31-Mar-11 5900 370 440 357 412.3 397.5
405714063NIFTY 28-Jan-11 31-Mar-11 6000 400 525.05 400 492.4 473
405714063NIFTY 28-Jan-11 31-Mar-11 6100 501 611 501 572.5 580
405714063NIFTY 28-Jan-11 31-Mar-11 5600 190 265.35 188.55 235.3 226.2
405714063NIFTY 28-Jan-11 31-Mar-11 5700 237.1 318.2 235 285.8 273.45
405714063NIFTY 28-Jan-11 31-Mar-11 5800 296 380 290 340.1 333
405714063NIFTY 28-Jan-11 31-Mar-11 5200 100 108 71.05 94.5 89
405714063NIFTY 28-Jan-11 31-Mar-11 5300 100 140.9 98 123.35 116.55
405714063NIFTY 28-Jan-11 31-Mar-11 5400 131 178.95 122.05 156.8 152
405714063NIFTY 28-Jan-11 31-Mar-11 5500 152.5 219.6 100 193.15 187
405714063NIFTY 28-Jan-11 31-Mar-11 4900 36 47.85 32.45 40.55 39.5
405714063NIFTY 28-Jan-11 31-Mar-11 5000 45.95 64 42 54.1 52.9
405714063NIFTY 28-Jan-11 31-Mar-11 5100 59 84.5 59 71.9 68.25
405714063NIFTY 28-Jan-11 31-Mar-11 4600 14.25 22.45 14.25 18 18.1
405714063NIFTY 28-Jan-11 31-Mar-11 4700 18.45 29.7 18.45 24.05 22.95
405714063NIFTY 28-Jan-11 31-Mar-11 4800 21.5 37.3 21.5 30.5 30
405714063NIFTY 28-Jan-11 31-Mar-11 4300 9.85 10.1 7.2 8.9 8.9
405714063NIFTY 28-Jan-11 31-Mar-11 4400 9.4 14 8.5 11.3 9.6
405714063NIFTY 28-Jan-11 31-Mar-11 4500 9.9 18.4 9.9 15.25 15
405714063NIFTY 28-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405714066NIFTY 28-Jan-11 28-Apr-11 6800 0 0 0 1058.3 0
405714066NIFTY 28-Jan-11 28-Apr-11 6700 1233.35 1233.35 1233.35 1233.35 1233.35
405714066NIFTY 28-Jan-11 28-Apr-11 4500 0 0 0 2.5 0
405714066NIFTY 28-Jan-11 28-Apr-11 4600 0 0 0 4.45 0
405714066NIFTY 28-Jan-11 28-Apr-11 4700 0 0 0 7.5 0
405714066NIFTY 28-Jan-11 28-Apr-11 4800 26.85 59.95 26.85 54.5 55
405714066NIFTY 28-Jan-11 28-Apr-11 4900 64 70 64 70 70
405714066NIFTY 28-Jan-11 28-Apr-11 5000 73 92.5 73 80 80
405714066NIFTY 28-Jan-11 28-Apr-11 5100 83.05 115 83.05 110 110
405714066NIFTY 28-Jan-11 28-Apr-11 5200 100.25 139.95 100.25 137.6 137.6
405714066NIFTY 28-Jan-11 28-Apr-11 5300 131.85 172.55 126 154.8 150
405714066NIFTY 28-Jan-11 28-Apr-11 5400 155 209.05 96 175.85 182
405714066NIFTY 28-Jan-11 28-Apr-11 5500 198.4 248 197.15 221.95 215.2
405714066NIFTY 28-Jan-11 28-Apr-11 5600 240.2 290 235 266.1 257.15
405714066NIFTY 28-Jan-11 28-Apr-11 5700 325 325 325 325 325
405714066NIFTY 28-Jan-11 28-Apr-11 5800 0 0 0 278.45 0
405714066NIFTY 28-Jan-11 28-Apr-11 5900 0 0 0 336.45 0
405714066NIFTY 28-Jan-11 28-Apr-11 6000 0 0 0 400.25 0
405714066NIFTY 28-Jan-11 28-Apr-11 6100 0 0 0 469.35 0
405714066NIFTY 28-Jan-11 28-Apr-11 6200 0 0 0 543.65 0
405714066NIFTY 28-Jan-11 28-Apr-11 6300 0 0 0 621.65 0
405714066NIFTY 28-Jan-11 28-Apr-11 6400 880.25 880.25 880.25 880.25 880.25
405714066NIFTY 28-Jan-11 28-Apr-11 6500 1034 1034 1034 1034 1034
405714066NIFTY 28-Jan-11 28-Apr-11 6600 1135.25 1135.25 1135.25 1135.25 1135.25
405714066NIFTY 28-Jan-11 28-Apr-11 4400 0 0 0 1.35 0
405744059NIFTY 31-Jan-11 24-Feb-11 5600 201.35 224.35 147.2 160.25 158.55
405744059NIFTY 31-Jan-11 24-Feb-11 5500 144 163.8 100 110 108.9
405744059NIFTY 31-Jan-11 24-Feb-11 5200 45 48.25 26.75 30.1 29.25
405744059NIFTY 31-Jan-11 24-Feb-11 5300 70.6 76.1 42.45 47.95 47
405744059NIFTY 31-Jan-11 24-Feb-11 4800 5.8 7.8 4.2 4.45 4.2
405744059NIFTY 31-Jan-11 24-Feb-11 4900 9.5 11 6.6 7.75 7.2
405744059NIFTY 31-Jan-11 24-Feb-11 5000 14.7 18.9 10.65 11.6 11.5
405744059NIFTY 31-Jan-11 24-Feb-11 4400 1.85 1.85 1 1 1
405744059NIFTY 31-Jan-11 24-Feb-11 4500 2 2 1.7 1.9 1.9
405744059NIFTY 31-Jan-11 24-Feb-11 4600 2.85 2.9 2 2.8 2.85
405744059NIFTY 31-Jan-11 24-Feb-11 4700 4.05 4.05 3 3.15 3.05
405744059NIFTY 31-Jan-11 24-Feb-11 4300 2.45 2.45 0.15 1.3 0.15
405744059NIFTY 31-Jan-11 24-Feb-11 7600 0 0 0 1394.6 0
405744059NIFTY 31-Jan-11 24-Feb-11 7700 0 0 0 1493.1 0
405744059NIFTY 31-Jan-11 24-Feb-11 7800 0 0 0 1543.55 0
405744059NIFTY 31-Jan-11 24-Feb-11 7300 0 0 0 1100.15 0
405744059NIFTY 31-Jan-11 24-Feb-11 7400 0 0 0 1198.05 0
405744059NIFTY 31-Jan-11 24-Feb-11 7500 2000 2025 2000 2025 2025
405744059NIFTY 31-Jan-11 24-Feb-11 7000 1512 1530 1470 1477.35 1470
405744059NIFTY 31-Jan-11 24-Feb-11 7100 0 0 0 1415 1415
405744059NIFTY 31-Jan-11 24-Feb-11 7200 0 0 0 1002.8 0
405744059NIFTY 31-Jan-11 24-Feb-11 6700 1205.25 1205.5 1205.25 1205.5 1205.5
405744059NIFTY 31-Jan-11 24-Feb-11 6800 0 0 0 1170 1170
405744059NIFTY 31-Jan-11 24-Feb-11 6900 1419.25 1426 1359.1 1360.55 1362
405744059NIFTY 31-Jan-11 24-Feb-11 6400 920 952.85 855.4 871.85 874.55
405744059NIFTY 31-Jan-11 24-Feb-11 6500 1020 1040.5 966.1 967.55 966.1
405744059NIFTY 31-Jan-11 24-Feb-11 6600 1125 1125 1066.15 1125 1125
405744059NIFTY 31-Jan-11 24-Feb-11 6000 530 560.25 460.05 476.65 478.85
405744059NIFTY 31-Jan-11 24-Feb-11 6100 630 655.3 558.5 571.45 570.25
405744059NIFTY 31-Jan-11 24-Feb-11 6200 675.05 753 657 664.95 661.55
405744059NIFTY 31-Jan-11 24-Feb-11 6300 824.65 841 754.8 772.3 773.5
405744059NIFTY 31-Jan-11 24-Feb-11 5700 273.05 296 210 226.1 225.25
405744059NIFTY 31-Jan-11 24-Feb-11 5800 341.3 377.9 285 302.4 300.8
405744059NIFTY 31-Jan-11 24-Feb-11 5900 442.65 465.75 365.8 378.8 381.05
405744059NIFTY 31-Jan-11 24-Feb-11 5400 95 114.55 66 74.6 72.65
405744059NIFTY 31-Jan-11 24-Feb-11 5100 28.65 29 16.4 18.3 17.5
405744063NIFTY 31-Jan-11 31-Mar-11 7500 0 0 0 1237.5 0
405744063NIFTY 31-Jan-11 31-Mar-11 4200 5.9 12.4 5.9 6 6
405744063NIFTY 31-Jan-11 31-Mar-11 7800 0 0 0 1478.75 0
405744063NIFTY 31-Jan-11 31-Mar-11 7700 0 0 0 1430.25 0
405744063NIFTY 31-Jan-11 31-Mar-11 7100 0 0 0 862.8 0
405744063NIFTY 31-Jan-11 31-Mar-11 7200 0 0 0 954.35 0
405744063NIFTY 31-Jan-11 31-Mar-11 7300 0 0 0 1047.6 0
405744063NIFTY 31-Jan-11 31-Mar-11 7400 0 0 0 1142.05 0
405744063NIFTY 31-Jan-11 31-Mar-11 6900 0 0 0 1170 1170
405744063NIFTY 31-Jan-11 31-Mar-11 7000 0 0 0 1224 1224
405744063NIFTY 31-Jan-11 31-Mar-11 6500 0 0 0 770 770
405744063NIFTY 31-Jan-11 31-Mar-11 6600 0 0 0 800 800
405744063NIFTY 31-Jan-11 31-Mar-11 6700 0 0 0 851.25 851.25
405744063NIFTY 31-Jan-11 31-Mar-11 6800 0 0 0 1075 1075
405744063NIFTY 31-Jan-11 31-Mar-11 6200 734.75 734.75 643.35 664.45 680
405744063NIFTY 31-Jan-11 31-Mar-11 6300 794.45 812 742.35 742.35 742.35
405744063NIFTY 31-Jan-11 31-Mar-11 6400 950 950 950 950 950
405744063NIFTY 31-Jan-11 31-Mar-11 5900 478.5 489.35 397.4 412.2 415.55
405744063NIFTY 31-Jan-11 31-Mar-11 6000 535 600 488 499.2 500
405744063NIFTY 31-Jan-11 31-Mar-11 6100 648 648 560 570.7 583
405744063NIFTY 31-Jan-11 31-Mar-11 5500 225 237 181 191.75 187
405744063NIFTY 31-Jan-11 31-Mar-11 5600 271 290.6 222.85 232.05 230
405744063NIFTY 31-Jan-11 31-Mar-11 5700 324 350.8 274 287.4 285
405744063NIFTY 31-Jan-11 31-Mar-11 5800 380 415.9 330 343 348
405744063NIFTY 31-Jan-11 31-Mar-11 5200 110 120 92 97.85 95.9
405744063NIFTY 31-Jan-11 31-Mar-11 5300 150 159 117.85 125.95 123
405744063NIFTY 31-Jan-11 31-Mar-11 5400 187.95 193 147.85 156.55 153.5
405744063NIFTY 31-Jan-11 31-Mar-11 4900 44.05 52.95 40.35 42.35 42.05
405744063NIFTY 31-Jan-11 31-Mar-11 5000 58.6 70.55 54 56.95 56.15
405744063NIFTY 31-Jan-11 31-Mar-11 5100 84 92.05 72 75.5 73.5
405744063NIFTY 31-Jan-11 31-Mar-11 4600 18.55 23.6 17.5 17.95 17.5
405744063NIFTY 31-Jan-11 31-Mar-11 4700 25 30 23.5 24.5 23.6
405744063NIFTY 31-Jan-11 31-Mar-11 4800 31.25 39.85 29.75 32.1 31.95
405744063NIFTY 31-Jan-11 31-Mar-11 4300 8.65 10.45 6.5 9.9 6.5
405744063NIFTY 31-Jan-11 31-Mar-11 4400 11.65 14.25 9.6 11.55 11
405744063NIFTY 31-Jan-11 31-Mar-11 4500 15.1 18 12.55 14.1 14.25
405744063NIFTY 31-Jan-11 31-Mar-11 7600 0 0 0 1333.6 0
405744066NIFTY 31-Jan-11 28-Apr-11 6500 0 0 0 1034 1034
405744066NIFTY 31-Jan-11 28-Apr-11 6400 0 0 0 880.25 880.25
405744066NIFTY 31-Jan-11 28-Apr-11 6700 0 0 0 1233.35 1233.35
405744066NIFTY 31-Jan-11 28-Apr-11 6800 1353.65 1353.65 1353.65 1353.65 1353.65
405744066NIFTY 31-Jan-11 28-Apr-11 4300 0 0 0 1.3 0
405744066NIFTY 31-Jan-11 28-Apr-11 4400 0 0 0 1.35 0
405744066NIFTY 31-Jan-11 28-Apr-11 4500 34 34.7 28 30 30
405744066NIFTY 31-Jan-11 28-Apr-11 4600 0 0 0 4.45 0
405744066NIFTY 31-Jan-11 28-Apr-11 4700 40 50 40 47 46
405744066NIFTY 31-Jan-11 28-Apr-11 4800 55 64 47 49.45 48.55
405744066NIFTY 31-Jan-11 28-Apr-11 4900 75 78.8 60.5 63.75 67
405744066NIFTY 31-Jan-11 28-Apr-11 5000 96 96 76.4 80.2 78
405744066NIFTY 31-Jan-11 28-Apr-11 5100 110 121.1 101 101 101
405744066NIFTY 31-Jan-11 28-Apr-11 5200 134 150 116 118.15 122
405744066NIFTY 31-Jan-11 28-Apr-11 5300 165 182.55 145 154.75 147
405744066NIFTY 31-Jan-11 28-Apr-11 5400 203.1 222.95 177 185.9 181.6
405744066NIFTY 31-Jan-11 28-Apr-11 5500 261 261 212.05 216.6 221
405744066NIFTY 31-Jan-11 28-Apr-11 5600 301 301 268 270 270
405744066NIFTY 31-Jan-11 28-Apr-11 5700 0 0 0 325 325
405744066NIFTY 31-Jan-11 28-Apr-11 5800 390 390 390 390 390
405744066NIFTY 31-Jan-11 28-Apr-11 5900 0 0 0 336.45 0
405744066NIFTY 31-Jan-11 28-Apr-11 6000 0 0 0 400.25 0
405744066NIFTY 31-Jan-11 28-Apr-11 6100 0 0 0 469.35 0
405744066NIFTY 31-Jan-11 28-Apr-11 6200 0 0 0 543.65 0
405744066NIFTY 31-Jan-11 28-Apr-11 6300 0 0 0 621.65 0
405744066NIFTY 31-Jan-11 28-Apr-11 6600 0 0 0 1135.25 1135.25
405754059NIFTY 1-Feb-11 24-Feb-11 5100 14.7 31.4 14.7 25.9 26.7
405754059NIFTY 1-Feb-11 24-Feb-11 5800 285.6 396.7 285.6 384.4 385.25
405754059NIFTY 1-Feb-11 24-Feb-11 5300 43 77.9 41.25 67.55 69.1
405754059NIFTY 1-Feb-11 24-Feb-11 5400 61.25 116.75 61.25 103.35 106
405754059NIFTY 1-Feb-11 24-Feb-11 4800 4.25 6.9 4.15 6.25 6.5
405754059NIFTY 1-Feb-11 24-Feb-11 4900 7 11.45 6.65 9.95 10.2
405754059NIFTY 1-Feb-11 24-Feb-11 5000 10 19.15 9.7 16.1 16.85
405754059NIFTY 1-Feb-11 24-Feb-11 4500 1.45 2.5 1.45 2.4 2.3
405754059NIFTY 1-Feb-11 24-Feb-11 4600 2.05 3.2 2.05 2.95 3
405754059NIFTY 1-Feb-11 24-Feb-11 4700 3 4.6 2.95 4.1 4.25
405754059NIFTY 1-Feb-11 24-Feb-11 4300 1 2.45 1 1.75 1.75
405754059NIFTY 1-Feb-11 24-Feb-11 4400 0.05 1.8 0.05 1.6 1.6
405754059NIFTY 1-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405754059NIFTY 1-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405754059NIFTY 1-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405754059NIFTY 1-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405754059NIFTY 1-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405754059NIFTY 1-Feb-11 24-Feb-11 7500 2030 2030 2030 2030 2030
405754059NIFTY 1-Feb-11 24-Feb-11 7000 1539 1572 1525 1565 1565
405754059NIFTY 1-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405754059NIFTY 1-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405754059NIFTY 1-Feb-11 24-Feb-11 6600 1121 1167 1121 1157.8 1155
405754059NIFTY 1-Feb-11 24-Feb-11 6700 1244 1283.3 1235 1242.2 1242.2
405754059NIFTY 1-Feb-11 24-Feb-11 6800 1326.3 1345 1326.3 1345 1345
405754059NIFTY 1-Feb-11 24-Feb-11 6900 0 0 0 1360.55 1362
405754059NIFTY 1-Feb-11 24-Feb-11 6300 775.75 880 775.75 852.35 870
405754059NIFTY 1-Feb-11 24-Feb-11 6400 934.35 970 934.35 954 954
405754059NIFTY 1-Feb-11 24-Feb-11 6500 994.55 1083.7 985 1058.95 1077
405754059NIFTY 1-Feb-11 24-Feb-11 5900 368.55 489.5 368.55 471.5 479.15
405754059NIFTY 1-Feb-11 24-Feb-11 6000 472.55 582.8 467.4 567.6 574.8
405754059NIFTY 1-Feb-11 24-Feb-11 6100 582 682 582 665.45 670.45
405754059NIFTY 1-Feb-11 24-Feb-11 6200 686.35 779.6 681 765.9 778
405754059NIFTY 1-Feb-11 24-Feb-11 5500 103 167 98 150.95 155
405754059NIFTY 1-Feb-11 24-Feb-11 5600 132.05 232 132.05 214.45 220
405754059NIFTY 1-Feb-11 24-Feb-11 5700 212 309.95 211.85 294.35 298.8
405754059NIFTY 1-Feb-11 24-Feb-11 5200 24 50.4 16 42.3 43.4
405754063NIFTY 1-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405754063NIFTY 1-Feb-11 31-Mar-11 4400 11.5 15 11 14.45 14.85
405754063NIFTY 1-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405754063NIFTY 1-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405754063NIFTY 1-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405754063NIFTY 1-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405754063NIFTY 1-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405754063NIFTY 1-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405754063NIFTY 1-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405754063NIFTY 1-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405754063NIFTY 1-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405754063NIFTY 1-Feb-11 31-Mar-11 7000 0 0 0 1224 1224
405754063NIFTY 1-Feb-11 31-Mar-11 6400 0 0 0 950 950
405754063NIFTY 1-Feb-11 31-Mar-11 6500 0 0 0 770 770
405754063NIFTY 1-Feb-11 31-Mar-11 6600 1050 1050 1050 1050 1050
405754063NIFTY 1-Feb-11 31-Mar-11 6100 643.4 680.8 630 666 666
405754063NIFTY 1-Feb-11 31-Mar-11 6200 601.05 768.15 601 768.15 768.15
405754063NIFTY 1-Feb-11 31-Mar-11 6300 776 855 776 845.75 855
405754063NIFTY 1-Feb-11 31-Mar-11 5800 356.7 425 346 409.15 416.8
405754063NIFTY 1-Feb-11 31-Mar-11 5900 469.6 501.7 443.75 485.45 494.85
405754063NIFTY 1-Feb-11 31-Mar-11 6000 490 591.9 488.25 581.05 583
405754063NIFTY 1-Feb-11 31-Mar-11 5500 182 244.4 179.85 232.85 238
405754063NIFTY 1-Feb-11 31-Mar-11 5600 230 300 230 284.3 290.6
405754063NIFTY 1-Feb-11 31-Mar-11 5700 273 360 273 341.45 349.6
405754063NIFTY 1-Feb-11 31-Mar-11 5100 70.1 103.1 70.1 95.55 95.6
405754063NIFTY 1-Feb-11 31-Mar-11 5200 91.5 131.5 91 121.5 123
405754063NIFTY 1-Feb-11 31-Mar-11 5300 120.1 163.5 119 152.55 151.1
405754063NIFTY 1-Feb-11 31-Mar-11 5400 131 201.05 131 188.4 190.8
405754063NIFTY 1-Feb-11 31-Mar-11 4800 30 45 30 40.5 42.15
405754063NIFTY 1-Feb-11 31-Mar-11 4900 40 60 37 55.55 56
405754063NIFTY 1-Feb-11 31-Mar-11 5000 54 80 54 74 73.45
405754063NIFTY 1-Feb-11 31-Mar-11 4500 14.5 19.15 13 17.85 17
405754063NIFTY 1-Feb-11 31-Mar-11 4600 16.2 24.7 16.2 21.55 22.5
405754063NIFTY 1-Feb-11 31-Mar-11 4700 23 34.85 23 30.85 31.5
405754063NIFTY 1-Feb-11 31-Mar-11 4200 5.9 9.4 5.9 9.4 9.4
405754063NIFTY 1-Feb-11 31-Mar-11 4300 11.3 11.3 11.3 11.3 11.3
405754063NIFTY 1-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405754066NIFTY 1-Feb-11 28-Apr-11 4700 36.65 58.25 36.65 49.7 49.7
405754066NIFTY 1-Feb-11 28-Apr-11 4600 0 0 0 4.45 0
405754066NIFTY 1-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405754066NIFTY 1-Feb-11 28-Apr-11 6700 0 0 0 1233.35 1233.35
405754066NIFTY 1-Feb-11 28-Apr-11 6800 0 0 0 1353.65 1353.65
405754066NIFTY 1-Feb-11 28-Apr-11 6400 1056.1 1056.1 1056.1 1056.1 1056.1
405754066NIFTY 1-Feb-11 28-Apr-11 6500 0 0 0 1034 1034
405754066NIFTY 1-Feb-11 28-Apr-11 6600 1127.1 1127.1 1125 1125 1125
405754066NIFTY 1-Feb-11 28-Apr-11 6100 0 0 0 469.35 0
405754066NIFTY 1-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405754066NIFTY 1-Feb-11 28-Apr-11 6300 0 0 0 621.65 0
405754066NIFTY 1-Feb-11 28-Apr-11 5700 339 375 339 375 375
405754066NIFTY 1-Feb-11 28-Apr-11 5800 413 415 410 410 410
405754066NIFTY 1-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405754066NIFTY 1-Feb-11 28-Apr-11 6000 0 0 0 400.25 0
405754066NIFTY 1-Feb-11 28-Apr-11 5500 225 273 220.25 262.9 263
405754066NIFTY 1-Feb-11 28-Apr-11 5600 310 310 310 310 310
405754066NIFTY 1-Feb-11 28-Apr-11 5100 114.95 130 110 122 129
405754066NIFTY 1-Feb-11 28-Apr-11 5200 120 157 120 148.9 149
405754066NIFTY 1-Feb-11 28-Apr-11 5300 153 190.7 151 180.65 181.7
405754066NIFTY 1-Feb-11 28-Apr-11 5400 185 232 185 218.75 218.35
405754066NIFTY 1-Feb-11 28-Apr-11 4800 54.5 69 49.5 69 69
405754066NIFTY 1-Feb-11 28-Apr-11 4900 72 87.95 72 83 83
405754066NIFTY 1-Feb-11 28-Apr-11 5000 86 106.65 86 99.95 101
405754066NIFTY 1-Feb-11 28-Apr-11 4500 25 36.6 25 26.15 26.15
405754066NIFTY 1-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405764059NIFTY 2-Feb-11 24-Feb-11 5600 220 220 153.75 203.6 207.45
405764059NIFTY 2-Feb-11 24-Feb-11 5500 125.55 152.4 101.5 139.5 145
405764059NIFTY 2-Feb-11 24-Feb-11 5800 334.95 383.2 307 367.6 373.65
405764059NIFTY 2-Feb-11 24-Feb-11 5100 21 26 15.8 23.25 24.55
405764059NIFTY 2-Feb-11 24-Feb-11 5200 30.75 41.75 25.9 37.6 39.2
405764059NIFTY 2-Feb-11 24-Feb-11 5300 51 67 42 59.9 62.1
405764059NIFTY 2-Feb-11 24-Feb-11 5400 84.45 103 66 93.1 96.7
405764059NIFTY 2-Feb-11 24-Feb-11 4800 4.5 6.25 3.65 5.7 5.95
405764059NIFTY 2-Feb-11 24-Feb-11 4900 7.95 10 5.55 9.15 9.6
405764059NIFTY 2-Feb-11 24-Feb-11 5000 11 16.4 9.25 14.75 15.6
405764059NIFTY 2-Feb-11 24-Feb-11 4400 1.5 1.5 1.5 1.5 1.5
405764059NIFTY 2-Feb-11 24-Feb-11 4500 3.2 3.2 1.3 1.6 2
405764059NIFTY 2-Feb-11 24-Feb-11 4600 2.05 3.4 1.9 3.4 3.4
405764059NIFTY 2-Feb-11 24-Feb-11 4700 2.5 4 2.5 3.75 4
405764059NIFTY 2-Feb-11 24-Feb-11 4200 0.05 0.05 0.05 0.05 0.05
405764059NIFTY 2-Feb-11 24-Feb-11 4300 0 0 0 1.75 1.75
405764059NIFTY 2-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405764059NIFTY 2-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405764059NIFTY 2-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405764059NIFTY 2-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405764059NIFTY 2-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405764059NIFTY 2-Feb-11 24-Feb-11 7500 2020 2020 2020 2020 2020
405764059NIFTY 2-Feb-11 24-Feb-11 7000 1545.4 1545.4 1490 1533 1533
405764059NIFTY 2-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405764059NIFTY 2-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405764059NIFTY 2-Feb-11 24-Feb-11 6600 1120 1127 1095 1095 1095
405764059NIFTY 2-Feb-11 24-Feb-11 6700 0 0 0 1242.2 1242.2
405764059NIFTY 2-Feb-11 24-Feb-11 6800 1304.4 1341.05 1300 1341.05 1341.05
405764059NIFTY 2-Feb-11 24-Feb-11 6900 1389.75 1389.75 1389.75 1389.75 1389.75
405764059NIFTY 2-Feb-11 24-Feb-11 6200 735 766.45 693.9 751.05 766.45
405764059NIFTY 2-Feb-11 24-Feb-11 6300 820 860.2 797 840.3 860
405764059NIFTY 2-Feb-11 24-Feb-11 6400 930 970 899 945.1 968
405764059NIFTY 2-Feb-11 24-Feb-11 6500 1020 1070 1011.15 1060.4 1070
405764059NIFTY 2-Feb-11 24-Feb-11 5900 450 472.5 395 454.35 466.35
405764059NIFTY 2-Feb-11 24-Feb-11 6000 535 569.2 491.1 549.65 565.5
405764059NIFTY 2-Feb-11 24-Feb-11 6100 628.45 668 590 655.3 664
405764059NIFTY 2-Feb-11 24-Feb-11 5700 252 295 222.5 278.3 286.8
405764063NIFTY 2-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405764063NIFTY 2-Feb-11 31-Mar-11 4300 10.1 10.4 9.65 10.1 10.4
405764063NIFTY 2-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405764063NIFTY 2-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405764063NIFTY 2-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405764063NIFTY 2-Feb-11 31-Mar-11 7000 1499.9 1499.9 1499.9 1499.9 1499.9
405764063NIFTY 2-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405764063NIFTY 2-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405764063NIFTY 2-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405764063NIFTY 2-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405764063NIFTY 2-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405764063NIFTY 2-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405764063NIFTY 2-Feb-11 31-Mar-11 6400 900 900 900 900 900
405764063NIFTY 2-Feb-11 31-Mar-11 6500 0 0 0 770 770
405764063NIFTY 2-Feb-11 31-Mar-11 6600 0 0 0 1050 1050
405764063NIFTY 2-Feb-11 31-Mar-11 6100 629.1 660 599 641.8 660
405764063NIFTY 2-Feb-11 31-Mar-11 6200 728 732.8 695 710.05 710.05
405764063NIFTY 2-Feb-11 31-Mar-11 6300 811 814.45 790 805.55 814.45
405764063NIFTY 2-Feb-11 31-Mar-11 5800 375 405.45 344.35 393.75 401.95
405764063NIFTY 2-Feb-11 31-Mar-11 5900 460 478 420 464.95 478
405764063NIFTY 2-Feb-11 31-Mar-11 6000 543.8 580 504.5 570.15 571.85
405764063NIFTY 2-Feb-11 31-Mar-11 5400 166 184.45 146.9 176 177.45
405764063NIFTY 2-Feb-11 31-Mar-11 5500 204.6 228 182.25 216.75 222
405764063NIFTY 2-Feb-11 31-Mar-11 5600 249.5 280 228.9 267.8 273
405764063NIFTY 2-Feb-11 31-Mar-11 5700 316.65 392 284.25 333.05 333
405764063NIFTY 2-Feb-11 31-Mar-11 5100 85.55 93.2 73.65 88.45 90.25
405764063NIFTY 2-Feb-11 31-Mar-11 5200 115 119 95 114 117
405764063NIFTY 2-Feb-11 31-Mar-11 5300 135 149 119 141 146
405764063NIFTY 2-Feb-11 31-Mar-11 4800 35 40.5 32.25 38.2 39.5
405764063NIFTY 2-Feb-11 31-Mar-11 4900 50 54 43.25 51.95 53.55
405764063NIFTY 2-Feb-11 31-Mar-11 5000 68 71.8 57 68.75 69.7
405764063NIFTY 2-Feb-11 31-Mar-11 4400 13.9 14 11 12.95 14
405764063NIFTY 2-Feb-11 31-Mar-11 4500 16 18.5 14 17.55 18
405764063NIFTY 2-Feb-11 31-Mar-11 4600 22.35 22.9 17.7 21.65 22.85
405764063NIFTY 2-Feb-11 31-Mar-11 4700 28 30.85 25 28.95 30.25
405764063NIFTY 2-Feb-11 31-Mar-11 4200 5.15 7.65 5.15 7.4 6.5
405764063NIFTY 2-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405764066NIFTY 2-Feb-11 28-Apr-11 4500 27 33 22.15 32.05 27.15
405764066NIFTY 2-Feb-11 28-Apr-11 5000 85 96 80 91.55 92
405764066NIFTY 2-Feb-11 28-Apr-11 4700 30.7 52 30.7 52 52
405764066NIFTY 2-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405764066NIFTY 2-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405764066NIFTY 2-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405764066NIFTY 2-Feb-11 28-Apr-11 6700 0 0 0 1233.35 1233.35
405764066NIFTY 2-Feb-11 28-Apr-11 6800 0 0 0 1353.65 1353.65
405764066NIFTY 2-Feb-11 28-Apr-11 6400 0 0 0 1056.1 1056.1
405764066NIFTY 2-Feb-11 28-Apr-11 6500 985.1 985.1 985.1 985.1 985.1
405764066NIFTY 2-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405764066NIFTY 2-Feb-11 28-Apr-11 6100 0 0 0 469.35 0
405764066NIFTY 2-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405764066NIFTY 2-Feb-11 28-Apr-11 6300 0 0 0 621.65 0
405764066NIFTY 2-Feb-11 28-Apr-11 5800 0 0 0 410 410
405764066NIFTY 2-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405764066NIFTY 2-Feb-11 28-Apr-11 6000 0 0 0 400.25 0
405764066NIFTY 2-Feb-11 28-Apr-11 5400 198 217 181 201.95 211.4
405764066NIFTY 2-Feb-11 28-Apr-11 5500 242 259.65 220.6 259.65 259.65
405764066NIFTY 2-Feb-11 28-Apr-11 5600 275 275 275 275 275
405764066NIFTY 2-Feb-11 28-Apr-11 5700 0 0 0 375 375
405764066NIFTY 2-Feb-11 28-Apr-11 5100 110 118 98 113.8 117
405764066NIFTY 2-Feb-11 28-Apr-11 5200 132 146 122.6 140.15 143.1
405764066NIFTY 2-Feb-11 28-Apr-11 5300 169 176.85 150 169.35 173.6
405764066NIFTY 2-Feb-11 28-Apr-11 4800 55.6 61.5 52.05 61.5 61.5
405764066NIFTY 2-Feb-11 28-Apr-11 4900 75 75 65 75 75
405764066NIFTY 2-Feb-11 28-Apr-11 4600 22.75 42.8 22.75 41.45 42.8
405774059NIFTY 3-Feb-11 24-Feb-11 5600 208 214.85 128.2 133.05 133
405774059NIFTY 3-Feb-11 24-Feb-11 5500 144 150.95 82 85.9 87.3
405774059NIFTY 3-Feb-11 24-Feb-11 5800 371.5 375 271.4 276.8 278.25
405774059NIFTY 3-Feb-11 24-Feb-11 5100 23.9 25.3 11.85 12.6 13.4
405774059NIFTY 3-Feb-11 24-Feb-11 5200 38.9 40.9 18.75 20.05 20.45
405774059NIFTY 3-Feb-11 24-Feb-11 5300 64.95 65.3 31.25 33.45 33.6
405774059NIFTY 3-Feb-11 24-Feb-11 5400 98.1 102 51.65 54.65 54.6
405774059NIFTY 3-Feb-11 24-Feb-11 4800 5.25 6.5 3.3 3.9 4
405774059NIFTY 3-Feb-11 24-Feb-11 4900 9.35 9.35 4.9 5.55 5.9
405774059NIFTY 3-Feb-11 24-Feb-11 5000 16 17.15 7.65 8.25 8.85
405774059NIFTY 3-Feb-11 24-Feb-11 4400 1.05 1.4 1.05 1.4 1.4
405774059NIFTY 3-Feb-11 24-Feb-11 4500 1.25 2 1.1 1.5 1.5
405774059NIFTY 3-Feb-11 24-Feb-11 4600 2.35 2.7 1.55 1.7 1.9
405774059NIFTY 3-Feb-11 24-Feb-11 4700 4.1 4.1 2.4 2.45 2.5
405774059NIFTY 3-Feb-11 24-Feb-11 4200 0 0 0 0.05 0.05
405774059NIFTY 3-Feb-11 24-Feb-11 4300 0.65 0.65 0.65 0.65 0.65
405774059NIFTY 3-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405774059NIFTY 3-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405774059NIFTY 3-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405774059NIFTY 3-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405774059NIFTY 3-Feb-11 24-Feb-11 7500 0 0 0 2020 2020
405774059NIFTY 3-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405774059NIFTY 3-Feb-11 24-Feb-11 6900 1407 1407 1350 1350 1350
405774059NIFTY 3-Feb-11 24-Feb-11 7000 1555 1555 1455 1455 1455
405774059NIFTY 3-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405774059NIFTY 3-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405774059NIFTY 3-Feb-11 24-Feb-11 6600 1165.4 1166 1069 1069 1069
405774059NIFTY 3-Feb-11 24-Feb-11 6700 0 0 0 1242.2 1242.2
405774059NIFTY 3-Feb-11 24-Feb-11 6800 1274 1274 1257.1 1257.1 1257.1
405774059NIFTY 3-Feb-11 24-Feb-11 6200 761.7 765 650.8 657.65 650.8
405774059NIFTY 3-Feb-11 24-Feb-11 6300 850 852.6 752 755.85 752
405774059NIFTY 3-Feb-11 24-Feb-11 6400 901 901 852 853.7 855.15
405774059NIFTY 3-Feb-11 24-Feb-11 6500 1051.1 1060 950 950 950
405774059NIFTY 3-Feb-11 24-Feb-11 5900 454 465 354.25 368.15 354.25
405774059NIFTY 3-Feb-11 24-Feb-11 6000 554.35 564.45 454.55 459.8 458.45
405774059NIFTY 3-Feb-11 24-Feb-11 6100 650 661.75 551.1 554.8 554.5
405774059NIFTY 3-Feb-11 24-Feb-11 5700 291.3 291.3 190.3 196.95 198
405774063NIFTY 3-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405774063NIFTY 3-Feb-11 31-Mar-11 4300 9.5 9.5 9 9 9
405774063NIFTY 3-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405774063NIFTY 3-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405774063NIFTY 3-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405774063NIFTY 3-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405774063NIFTY 3-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405774063NIFTY 3-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405774063NIFTY 3-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405774063NIFTY 3-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405774063NIFTY 3-Feb-11 31-Mar-11 7000 0 0 0 1499.9 1499.9
405774063NIFTY 3-Feb-11 31-Mar-11 6400 920 920 835 835 835
405774063NIFTY 3-Feb-11 31-Mar-11 6500 938.15 960 938.1 960 960
405774063NIFTY 3-Feb-11 31-Mar-11 6600 0 0 0 1050 1050
405774063NIFTY 3-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405774063NIFTY 3-Feb-11 31-Mar-11 6100 659.2 661 547.05 558.85 547.05
405774063NIFTY 3-Feb-11 31-Mar-11 6200 732.55 737.8 650 655 655
405774063NIFTY 3-Feb-11 31-Mar-11 6300 820 820 751.3 751.3 751.3
405774063NIFTY 3-Feb-11 31-Mar-11 5700 325 333 255 258.75 258.8
405774063NIFTY 3-Feb-11 31-Mar-11 5800 394.3 402.05 315 317.3 317
405774063NIFTY 3-Feb-11 31-Mar-11 5900 470 470 390.35 394.65 394.65
405774063NIFTY 3-Feb-11 31-Mar-11 6000 573.45 573.45 465 471 470
405774063NIFTY 3-Feb-11 31-Mar-11 5400 177.5 186.75 129 132.85 132.5
405774063NIFTY 3-Feb-11 31-Mar-11 5500 215.35 222.3 162 166.65 167
405774063NIFTY 3-Feb-11 31-Mar-11 5600 268.65 276.6 204 210.15 208.65
405774063NIFTY 3-Feb-11 31-Mar-11 5100 86 90 63.6 64.95 65.45
405774063NIFTY 3-Feb-11 31-Mar-11 5200 119 119 81.4 83 83
405774063NIFTY 3-Feb-11 31-Mar-11 5300 140.25 143.7 102.7 104.95 104
405774063NIFTY 3-Feb-11 31-Mar-11 4800 39.5 39.5 25.95 26.5 26.9
405774063NIFTY 3-Feb-11 31-Mar-11 4900 50 51.25 35.4 36.3 35.75
405774063NIFTY 3-Feb-11 31-Mar-11 5000 68 69 48.1 49.3 49.5
405774063NIFTY 3-Feb-11 31-Mar-11 4400 13 13 9.15 10.2 10
405774063NIFTY 3-Feb-11 31-Mar-11 4500 17 17.7 11.15 12.65 12.9
405774063NIFTY 3-Feb-11 31-Mar-11 4600 22 23 16 16.7 17.1
405774063NIFTY 3-Feb-11 31-Mar-11 4700 28.1 29.6 20.2 21.1 20.8
405774063NIFTY 3-Feb-11 31-Mar-11 4200 6.1 9 6.1 7.05 7.3
405774063NIFTY 3-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405774066NIFTY 3-Feb-11 28-Apr-11 4500 30.5 32.95 22.3 22.3 22.3
405774066NIFTY 3-Feb-11 28-Apr-11 5000 89 89 70 71 72
405774066NIFTY 3-Feb-11 28-Apr-11 4700 48 50.1 38.35 41.4 41.4
405774066NIFTY 3-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405774066NIFTY 3-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405774066NIFTY 3-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405774066NIFTY 3-Feb-11 28-Apr-11 6700 0 0 0 1233.35 1233.35
405774066NIFTY 3-Feb-11 28-Apr-11 6800 0 0 0 1353.65 1353.65
405774066NIFTY 3-Feb-11 28-Apr-11 6400 0 0 0 1056.1 1056.1
405774066NIFTY 3-Feb-11 28-Apr-11 6500 0 0 0 985.1 985.1
405774066NIFTY 3-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405774066NIFTY 3-Feb-11 28-Apr-11 6100 600.1 600.1 600.1 600.1 600.1
405774066NIFTY 3-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405774066NIFTY 3-Feb-11 28-Apr-11 6300 0 0 0 621.65 0
405774066NIFTY 3-Feb-11 28-Apr-11 5800 0 0 0 410 410
405774066NIFTY 3-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405774066NIFTY 3-Feb-11 28-Apr-11 6000 0 0 0 400.25 0
405774066NIFTY 3-Feb-11 28-Apr-11 5400 204 208.5 160 163.8 161.05
405774066NIFTY 3-Feb-11 28-Apr-11 5500 250 250 193 196.7 199
405774066NIFTY 3-Feb-11 28-Apr-11 5600 242 242 230.9 233.45 236.9
405774066NIFTY 3-Feb-11 28-Apr-11 5700 0 0 0 375 375
405774066NIFTY 3-Feb-11 28-Apr-11 5100 116.4 116.4 86 87.85 88.9
405774066NIFTY 3-Feb-11 28-Apr-11 5200 138.1 141.85 105.5 107.35 108
405774066NIFTY 3-Feb-11 28-Apr-11 5300 171 171 131.2 133 131.2
405774066NIFTY 3-Feb-11 28-Apr-11 4800 61 61.5 48 48 48
405774066NIFTY 3-Feb-11 28-Apr-11 4900 60 76.2 58.15 58.15 58.15
405774066NIFTY 3-Feb-11 28-Apr-11 4600 33.15 38.5 25.15 29.6 25.15
405784059NIFTY 4-Feb-11 24-Feb-11 5600 140 268 114 245.05 250.55
405784059NIFTY 4-Feb-11 24-Feb-11 5500 90 194.25 71 168.25 174.05
405784059NIFTY 4-Feb-11 24-Feb-11 5800 286.7 448 252.65 421.3 422.3
405784059NIFTY 4-Feb-11 24-Feb-11 5200 20 56.55 14.5 47.15 47.5
405784059NIFTY 4-Feb-11 24-Feb-11 5300 35 88.8 25.2 74.7 77.1
405784059NIFTY 4-Feb-11 24-Feb-11 5400 57 135 43.15 115.3 119.9
405784059NIFTY 4-Feb-11 24-Feb-11 4800 3.75 8.5 2.85 6.8 7.55
405784059NIFTY 4-Feb-11 24-Feb-11 4900 5.65 13.3 3.9 10.9 10.9
405784059NIFTY 4-Feb-11 24-Feb-11 5000 8.15 21.8 5.65 17.5 16.55
405784059NIFTY 4-Feb-11 24-Feb-11 5100 12 35.5 8.8 29 29.1
405784059NIFTY 4-Feb-11 24-Feb-11 4400 1.75 1.9 1.1 1.8 1.9
405784059NIFTY 4-Feb-11 24-Feb-11 4500 1.15 2 1.15 1.85 2
405784059NIFTY 4-Feb-11 24-Feb-11 4600 1.6 3.5 1.45 2.85 3
405784059NIFTY 4-Feb-11 24-Feb-11 4700 2.5 5 2.3 4.45 4.5
405784059NIFTY 4-Feb-11 24-Feb-11 4200 0 0 0 0.05 0.05
405784059NIFTY 4-Feb-11 24-Feb-11 4300 0 0 0 0.65 0.65
405784059NIFTY 4-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405784059NIFTY 4-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405784059NIFTY 4-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405784059NIFTY 4-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405784059NIFTY 4-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405784059NIFTY 4-Feb-11 24-Feb-11 7500 0 0 0 2020 2020
405784059NIFTY 4-Feb-11 24-Feb-11 7000 1426 1620 1426 1595.6 1620
405784059NIFTY 4-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405784059NIFTY 4-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405784059NIFTY 4-Feb-11 24-Feb-11 6600 1066.2 1066.2 1066.2 1066.2 1066.2
405784059NIFTY 4-Feb-11 24-Feb-11 6700 1173.9 1342.5 1150.85 1342.5 1342.5
405784059NIFTY 4-Feb-11 24-Feb-11 6800 1279.2 1383.35 1239.95 1383.35 1383.35
405784059NIFTY 4-Feb-11 24-Feb-11 6900 1349.4 1520 1349.4 1518.6 1520
405784059NIFTY 4-Feb-11 24-Feb-11 6300 774.8 935.35 730 901.05 917.8
405784059NIFTY 4-Feb-11 24-Feb-11 6400 875.35 1030 850 1007.2 1030
405784059NIFTY 4-Feb-11 24-Feb-11 6500 940 1100 940 1100 1100
405784059NIFTY 4-Feb-11 24-Feb-11 5900 369.9 537.75 339.35 518.6 521.15
405784059NIFTY 4-Feb-11 24-Feb-11 6000 467.35 639.2 432.9 611.05 618.75
405784059NIFTY 4-Feb-11 24-Feb-11 6100 570 733.1 530.45 710.5 721.75
405784059NIFTY 4-Feb-11 24-Feb-11 6200 675.55 830 636 798.95 830
405784059NIFTY 4-Feb-11 24-Feb-11 5700 190 356.25 172.1 322.15 330.1
405784063NIFTY 4-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405784063NIFTY 4-Feb-11 31-Mar-11 4400 9.5 15 9.5 14.35 12.8
405784063NIFTY 4-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405784063NIFTY 4-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405784063NIFTY 4-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405784063NIFTY 4-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405784063NIFTY 4-Feb-11 31-Mar-11 7000 1560 1599 1560 1579.5 1599
405784063NIFTY 4-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405784063NIFTY 4-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405784063NIFTY 4-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405784063NIFTY 4-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405784063NIFTY 4-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405784063NIFTY 4-Feb-11 31-Mar-11 6400 900 920 900 920 920
405784063NIFTY 4-Feb-11 31-Mar-11 6500 925 925 925 925 925
405784063NIFTY 4-Feb-11 31-Mar-11 6600 1100 1100 1100 1100 1100
405784063NIFTY 4-Feb-11 31-Mar-11 6100 570.8 666 560 666 666
405784063NIFTY 4-Feb-11 31-Mar-11 6200 668.3 741.35 643.05 740.85 740.85
405784063NIFTY 4-Feb-11 31-Mar-11 6300 750 887.2 750 887.2 887.2
405784063NIFTY 4-Feb-11 31-Mar-11 5800 333.55 459.6 296.15 447 451
405784063NIFTY 4-Feb-11 31-Mar-11 5900 395.95 552.15 364.8 538.85 535
405784063NIFTY 4-Feb-11 31-Mar-11 6000 480 644 445.4 607.85 620
405784063NIFTY 4-Feb-11 31-Mar-11 5400 134 221 119.3 204.3 208
405784063NIFTY 4-Feb-11 31-Mar-11 5500 170.4 267.05 150.3 243.65 254
405784063NIFTY 4-Feb-11 31-Mar-11 5600 217.4 325 191 302.5 307
405784063NIFTY 4-Feb-11 31-Mar-11 5700 260.95 386.45 239.05 367.3 373.4
405784063NIFTY 4-Feb-11 31-Mar-11 5100 63.5 111.3 58.35 101.25 104
405784063NIFTY 4-Feb-11 31-Mar-11 5200 80.2 142.65 75 130.15 132
405784063NIFTY 4-Feb-11 31-Mar-11 5300 102 177 95 165.25 165.05
405784063NIFTY 4-Feb-11 31-Mar-11 4800 22 48 22 42.4 47
405784063NIFTY 4-Feb-11 31-Mar-11 4900 36 64 32.75 58.75 62.25
405784063NIFTY 4-Feb-11 31-Mar-11 5000 49 86.4 44.5 78.15 81
405784063NIFTY 4-Feb-11 31-Mar-11 4500 12.7 19 11.05 18.05 17.6
405784063NIFTY 4-Feb-11 31-Mar-11 4600 15.55 25.5 14.1 23.65 24
405784063NIFTY 4-Feb-11 31-Mar-11 4700 20 35.6 19.25 32.8 32.05
405784063NIFTY 4-Feb-11 31-Mar-11 4200 5.55 8.45 5 8 8
405784063NIFTY 4-Feb-11 31-Mar-11 4300 7 13.9 7 11.5 11
405784063NIFTY 4-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405784066NIFTY 4-Feb-11 28-Apr-11 4500 27.65 34.6 20 32.7 31.2
405784066NIFTY 4-Feb-11 28-Apr-11 5000 73 109.95 66 101.45 98
405784066NIFTY 4-Feb-11 28-Apr-11 4700 32.35 55 32.35 51.5 55
405784066NIFTY 4-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405784066NIFTY 4-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405784066NIFTY 4-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405784066NIFTY 4-Feb-11 28-Apr-11 6700 1095 1095 1095 1095 1095
405784066NIFTY 4-Feb-11 28-Apr-11 6800 1267.5 1267.5 1267.5 1267.5 1267.5
405784066NIFTY 4-Feb-11 28-Apr-11 6400 0 0 0 1056.1 1056.1
405784066NIFTY 4-Feb-11 28-Apr-11 6500 1050 1050 1050 1050 1050
405784066NIFTY 4-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405784066NIFTY 4-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405784066NIFTY 4-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405784066NIFTY 4-Feb-11 28-Apr-11 6300 0 0 0 621.65 0
405784066NIFTY 4-Feb-11 28-Apr-11 5800 0 0 0 410 410
405784066NIFTY 4-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405784066NIFTY 4-Feb-11 28-Apr-11 6000 520 599 520 599 599
405784066NIFTY 4-Feb-11 28-Apr-11 5500 204 285 188.05 281.85 280
405784066NIFTY 4-Feb-11 28-Apr-11 5600 238 335.6 225 324.2 323.8
405784066NIFTY 4-Feb-11 28-Apr-11 5700 288.95 400 288.95 400 400
405784066NIFTY 4-Feb-11 28-Apr-11 5100 90 134.9 83 122.05 125.85
405784066NIFTY 4-Feb-11 28-Apr-11 5200 110 170 100.1 156.3 159
405784066NIFTY 4-Feb-11 28-Apr-11 5300 135 202.2 126 189.8 194.1
405784066NIFTY 4-Feb-11 28-Apr-11 5400 169 244 151.1 229.6 239.4
405784066NIFTY 4-Feb-11 28-Apr-11 4800 44 68 44 62.45 68
405784066NIFTY 4-Feb-11 28-Apr-11 4900 57.5 88.1 54 84.65 82.2
405784066NIFTY 4-Feb-11 28-Apr-11 4600 30 45 30 43.15 45
405814059NIFTY 7-Feb-11 24-Feb-11 5500 164.95 177.6 129 159.65 149.1
405814059NIFTY 7-Feb-11 24-Feb-11 6100 687.9 720.2 655.75 698.25 696
405814059NIFTY 7-Feb-11 24-Feb-11 5700 330 340 273.8 317.6 304.55
405814059NIFTY 7-Feb-11 24-Feb-11 5100 29 32 17.6 23.05 20.85
405814059NIFTY 7-Feb-11 24-Feb-11 5200 42 46.5 31 40.3 36.1
405814059NIFTY 7-Feb-11 24-Feb-11 5300 71.25 75.5 51.4 66.5 60
405814059NIFTY 7-Feb-11 24-Feb-11 5400 103.1 118.15 82.7 105.6 97
405814059NIFTY 7-Feb-11 24-Feb-11 4800 6.5 7 4.4 5.55 5.15
405814059NIFTY 7-Feb-11 24-Feb-11 4900 11 11 6.5 8.2 8.1
405814059NIFTY 7-Feb-11 24-Feb-11 5000 13.05 17.25 10.55 13.8 12.5
405814059NIFTY 7-Feb-11 24-Feb-11 4400 1.9 1.9 1.9 1.9 1.9
405814059NIFTY 7-Feb-11 24-Feb-11 4500 2.5 2.85 1.35 2 1.55
405814059NIFTY 7-Feb-11 24-Feb-11 4600 3 3.5 2.7 3.1 3
405814059NIFTY 7-Feb-11 24-Feb-11 4700 4.1 4.5 2.75 4.1 3.95
405814059NIFTY 7-Feb-11 24-Feb-11 4200 0 0 0 0.05 0.05
405814059NIFTY 7-Feb-11 24-Feb-11 4300 0 0 0 0.65 0.65
405814059NIFTY 7-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405814059NIFTY 7-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405814059NIFTY 7-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405814059NIFTY 7-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405814059NIFTY 7-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405814059NIFTY 7-Feb-11 24-Feb-11 7500 0 0 0 2020 2020
405814059NIFTY 7-Feb-11 24-Feb-11 6900 1512 1512 1512 1512 1512
405814059NIFTY 7-Feb-11 24-Feb-11 7000 1590 1590 1590 1590 1590
405814059NIFTY 7-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405814059NIFTY 7-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405814059NIFTY 7-Feb-11 24-Feb-11 6600 1184.05 1196.95 1184.05 1196.95 1196.95
405814059NIFTY 7-Feb-11 24-Feb-11 6700 1285 1312 1285 1311.3 1312
405814059NIFTY 7-Feb-11 24-Feb-11 6800 1403.65 1403.65 1360.05 1360.05 1360.05
405814059NIFTY 7-Feb-11 24-Feb-11 6200 798 814.7 755.75 801.95 807.2
405814059NIFTY 7-Feb-11 24-Feb-11 6300 881 928.35 852 911.5 903.35
405814059NIFTY 7-Feb-11 24-Feb-11 6400 990 1010 960 999.25 994.35
405814059NIFTY 7-Feb-11 24-Feb-11 6500 1085.5 1109.05 1085.5 1109.05 1109.05
405814059NIFTY 7-Feb-11 24-Feb-11 5800 410 432 365.15 414.55 395.5
405814059NIFTY 7-Feb-11 24-Feb-11 5900 501.95 524.8 459.45 503.3 495
405814059NIFTY 7-Feb-11 24-Feb-11 6000 594.2 615.25 554 596 591.4
405814059NIFTY 7-Feb-11 24-Feb-11 5600 240 250.1 193.5 233.35 221
405814063NIFTY 7-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405814063NIFTY 7-Feb-11 31-Mar-11 4400 12 14.45 11.7 12.35 12.3
405814063NIFTY 7-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405814063NIFTY 7-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405814063NIFTY 7-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405814063NIFTY 7-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405814063NIFTY 7-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405814063NIFTY 7-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405814063NIFTY 7-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405814063NIFTY 7-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405814063NIFTY 7-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405814063NIFTY 7-Feb-11 31-Mar-11 7000 0 0 0 1579.5 1599
405814063NIFTY 7-Feb-11 31-Mar-11 6400 945 990 945 990 990
405814063NIFTY 7-Feb-11 31-Mar-11 6500 1077.95 1077.95 1070.1 1075 1075
405814063NIFTY 7-Feb-11 31-Mar-11 6600 0 0 0 1100 1100
405814063NIFTY 7-Feb-11 31-Mar-11 6100 685 704.85 680 693.8 685
405814063NIFTY 7-Feb-11 31-Mar-11 6200 760 785 740 780 785
405814063NIFTY 7-Feb-11 31-Mar-11 6300 851.3 900 851.3 864 900
405814063NIFTY 7-Feb-11 31-Mar-11 5700 350 371.4 319 362.7 348.15
405814063NIFTY 7-Feb-11 31-Mar-11 5800 421.05 442.2 388.4 411.45 419
405814063NIFTY 7-Feb-11 31-Mar-11 5900 500 529.25 476 500 515
405814063NIFTY 7-Feb-11 31-Mar-11 6000 600.1 610 562 596.55 599
405814063NIFTY 7-Feb-11 31-Mar-11 5400 195 204.65 167.5 190.6 182.5
405814063NIFTY 7-Feb-11 31-Mar-11 5500 234.05 250.65 192.1 233.6 227.05
405814063NIFTY 7-Feb-11 31-Mar-11 5600 298.85 306.3 259.05 291.65 283.3
405814063NIFTY 7-Feb-11 31-Mar-11 5100 99 102 84.2 98 90
405814063NIFTY 7-Feb-11 31-Mar-11 5200 120 130 106.95 121.7 115.2
405814063NIFTY 7-Feb-11 31-Mar-11 5300 152 163.9 134 153.65 146
405814063NIFTY 7-Feb-11 31-Mar-11 4800 40.25 43.2 35.5 40.75 37.1
405814063NIFTY 7-Feb-11 31-Mar-11 4900 55.5 81.4 48.7 55.6 51.5
405814063NIFTY 7-Feb-11 31-Mar-11 5000 78 78.6 64.75 74.9 69.55
405814063NIFTY 7-Feb-11 31-Mar-11 4500 16 18.65 15.25 17 17
405814063NIFTY 7-Feb-11 31-Mar-11 4600 21 24 20 21.4 20
405814063NIFTY 7-Feb-11 31-Mar-11 4700 29.1 32.75 27.6 30.65 28.25
405814063NIFTY 7-Feb-11 31-Mar-11 4200 9.9 9.9 8 9.5 8.95
405814063NIFTY 7-Feb-11 31-Mar-11 4300 10.9 12 10 10.6 10.5
405814063NIFTY 7-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405814066NIFTY 7-Feb-11 28-Apr-11 4500 26.15 37.9 25.15 25.15 25.15
405814066NIFTY 7-Feb-11 28-Apr-11 5000 95 101 88.1 99.4 94.9
405814066NIFTY 7-Feb-11 28-Apr-11 4700 55 55 45 48 48
405814066NIFTY 7-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405814066NIFTY 7-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405814066NIFTY 7-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405814066NIFTY 7-Feb-11 28-Apr-11 6700 1190.1 1190.1 1190.1 1190.1 1190.1
405814066NIFTY 7-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405814066NIFTY 7-Feb-11 28-Apr-11 6400 1048.1 1048.1 1048.1 1048.1 1048.1
405814066NIFTY 7-Feb-11 28-Apr-11 6500 0 0 0 1050 1050
405814066NIFTY 7-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405814066NIFTY 7-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405814066NIFTY 7-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405814066NIFTY 7-Feb-11 28-Apr-11 6300 0 0 0 621.65 0
405814066NIFTY 7-Feb-11 28-Apr-11 5800 0 0 0 410 410
405814066NIFTY 7-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405814066NIFTY 7-Feb-11 28-Apr-11 6000 0 0 0 599 599
405814066NIFTY 7-Feb-11 28-Apr-11 5400 215 230 200 219.65 210.05
405814066NIFTY 7-Feb-11 28-Apr-11 5500 254 268.9 240 261 261
405814066NIFTY 7-Feb-11 28-Apr-11 5600 320 320 290 307.5 320
405814066NIFTY 7-Feb-11 28-Apr-11 5700 0 0 0 400 400
405814066NIFTY 7-Feb-11 28-Apr-11 5100 122 125 108.25 122.35 118
405814066NIFTY 7-Feb-11 28-Apr-11 5200 145 155 133.95 147.3 141.95
405814066NIFTY 7-Feb-11 28-Apr-11 5300 189 189.2 162.55 181.25 177.65
405814066NIFTY 7-Feb-11 28-Apr-11 4800 60 66.25 59.95 60.55 60.15
405814066NIFTY 7-Feb-11 28-Apr-11 4900 79 80 75 80 80
405814066NIFTY 7-Feb-11 28-Apr-11 4600 40 40 39 40 40
405824059NIFTY 8-Feb-11 24-Feb-11 5500 154 220.8 141.25 211.65 208.7
405824059NIFTY 8-Feb-11 24-Feb-11 6100 699 788 694.7 777.05 788
405824059NIFTY 8-Feb-11 24-Feb-11 5700 300 398.75 295 388.4 383
405824059NIFTY 8-Feb-11 24-Feb-11 5100 21.6 32 17 30 29.15
405824059NIFTY 8-Feb-11 24-Feb-11 5200 36.2 57.15 32.4 54.15 51.85
405824059NIFTY 8-Feb-11 24-Feb-11 5300 62 94.9 55 90.25 87.2
405824059NIFTY 8-Feb-11 24-Feb-11 5400 87.9 149.6 87.9 142.85 139
405824059NIFTY 8-Feb-11 24-Feb-11 4800 4.35 6.8 4.2 5.95 5.65
405824059NIFTY 8-Feb-11 24-Feb-11 4900 7.2 10.9 6.5 9.6 9.3
405824059NIFTY 8-Feb-11 24-Feb-11 5000 8.5 18.35 8.5 16.75 16.45
405824059NIFTY 8-Feb-11 24-Feb-11 4400 1.9 1.95 1.85 1.95 1.95
405824059NIFTY 8-Feb-11 24-Feb-11 4500 1.3 2.8 1.3 2.15 2.8
405824059NIFTY 8-Feb-11 24-Feb-11 4600 2.8 3.25 2.55 3 3
405824059NIFTY 8-Feb-11 24-Feb-11 4700 3.1 4.6 3 4 4
405824059NIFTY 8-Feb-11 24-Feb-11 4200 0 0 0 0.05 0.05
405824059NIFTY 8-Feb-11 24-Feb-11 4300 0.65 0.65 0.65 0.65 0.65
405824059NIFTY 8-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405824059NIFTY 8-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405824059NIFTY 8-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405824059NIFTY 8-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405824059NIFTY 8-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405824059NIFTY 8-Feb-11 24-Feb-11 7500 2110 2170 2110 2170 2170
405824059NIFTY 8-Feb-11 24-Feb-11 6900 1507.4 1590 1507.4 1590 1590
405824059NIFTY 8-Feb-11 24-Feb-11 7000 1640 1680 1640 1676.4 1675
405824059NIFTY 8-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405824059NIFTY 8-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405824059NIFTY 8-Feb-11 24-Feb-11 6500 1089.5 1180.3 1089.5 1180.3 1180.3
405824059NIFTY 8-Feb-11 24-Feb-11 6600 1243.5 1243.5 1243.5 1243.5 1243.5
405824059NIFTY 8-Feb-11 24-Feb-11 6700 1294.3 1390 1288.5 1389 1390
405824059NIFTY 8-Feb-11 24-Feb-11 6800 1428.55 1446.4 1414.2 1446.4 1446.4
405824059NIFTY 8-Feb-11 24-Feb-11 6200 780.5 890 780.5 881.65 875
405824059NIFTY 8-Feb-11 24-Feb-11 6300 887.5 981.2 887.5 979.85 976
405824059NIFTY 8-Feb-11 24-Feb-11 6400 995.4 1075 985 1072 1072
405824059NIFTY 8-Feb-11 24-Feb-11 5800 394.7 497 389.65 487.4 483
405824059NIFTY 8-Feb-11 24-Feb-11 5900 496 592.45 489 583.75 582
405824059NIFTY 8-Feb-11 24-Feb-11 6000 591.75 689.45 585 683.05 675.8
405824059NIFTY 8-Feb-11 24-Feb-11 5600 214.95 304.5 211.8 295 290.05
405824063NIFTY 8-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405824063NIFTY 8-Feb-11 31-Mar-11 4400 12 16.25 11.5 14.85 13.3
405824063NIFTY 8-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405824063NIFTY 8-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405824063NIFTY 8-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405824063NIFTY 8-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405824063NIFTY 8-Feb-11 31-Mar-11 7000 1614 1614 1614 1614 1614
405824063NIFTY 8-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405824063NIFTY 8-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405824063NIFTY 8-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405824063NIFTY 8-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405824063NIFTY 8-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405824063NIFTY 8-Feb-11 31-Mar-11 6400 0 0 0 990 990
405824063NIFTY 8-Feb-11 31-Mar-11 6500 1075 1170 1075 1170 1170
405824063NIFTY 8-Feb-11 31-Mar-11 6600 1200 1200 1200 1200 1200
405824063NIFTY 8-Feb-11 31-Mar-11 6100 725 750.35 725 744.65 744.65
405824063NIFTY 8-Feb-11 31-Mar-11 6200 815 840 810 820 820
405824063NIFTY 8-Feb-11 31-Mar-11 6300 910 946.35 910 946.35 946.35
405824063NIFTY 8-Feb-11 31-Mar-11 5700 353.4 420.1 338 412.95 415
405824063NIFTY 8-Feb-11 31-Mar-11 5800 420 565.8 410 497.85 500.5
405824063NIFTY 8-Feb-11 31-Mar-11 5900 505 598.95 505 587.85 590
405824063NIFTY 8-Feb-11 31-Mar-11 6000 588.75 688 588 676.5 672
405824063NIFTY 8-Feb-11 31-Mar-11 5400 181 228.8 176 222.95 220
405824063NIFTY 8-Feb-11 31-Mar-11 5500 227 282.75 218.55 275.75 270.5
405824063NIFTY 8-Feb-11 31-Mar-11 5600 282.75 349 275.05 340.1 331.15
405824063NIFTY 8-Feb-11 31-Mar-11 5100 91 115.25 87 112.55 111
405824063NIFTY 8-Feb-11 31-Mar-11 5200 117 146.2 110.5 142.1 140.3
405824063NIFTY 8-Feb-11 31-Mar-11 5300 145 183 139.8 178.15 175
405824063NIFTY 8-Feb-11 31-Mar-11 4800 39.2 48.05 36.55 47.1 45
405824063NIFTY 8-Feb-11 31-Mar-11 4900 52.35 66.15 50 64 61.9
405824063NIFTY 8-Feb-11 31-Mar-11 5000 70 88.2 67 85.95 85
405824063NIFTY 8-Feb-11 31-Mar-11 4500 16 21 15.3 20.45 19.1
405824063NIFTY 8-Feb-11 31-Mar-11 4600 20.1 27.5 20.05 26.1 24.05
405824063NIFTY 8-Feb-11 31-Mar-11 4700 28 35.85 27.7 34.65 34
405824063NIFTY 8-Feb-11 31-Mar-11 4200 8.95 10 8.9 9.45 9.15
405824063NIFTY 8-Feb-11 31-Mar-11 4300 10 13.6 9.95 10.25 10.6
405824063NIFTY 8-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405824066NIFTY 8-Feb-11 28-Apr-11 4500 24.15 39.8 24.15 38.4 38.4
405824066NIFTY 8-Feb-11 28-Apr-11 5000 91.65 113 90.15 111.5 108.1
405824066NIFTY 8-Feb-11 28-Apr-11 4700 47 58 47 58 58
405824066NIFTY 8-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405824066NIFTY 8-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405824066NIFTY 8-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405824066NIFTY 8-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405824066NIFTY 8-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405824066NIFTY 8-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405824066NIFTY 8-Feb-11 28-Apr-11 6500 1101 1101 1101 1101 1101
405824066NIFTY 8-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405824066NIFTY 8-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405824066NIFTY 8-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405824066NIFTY 8-Feb-11 28-Apr-11 6300 1033.05 1033.05 1033.05 1033.05 1033.05
405824066NIFTY 8-Feb-11 28-Apr-11 5700 385.05 385.05 385.05 385.05 385.05
405824066NIFTY 8-Feb-11 28-Apr-11 5800 480 490 480 490 490
405824066NIFTY 8-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405824066NIFTY 8-Feb-11 28-Apr-11 6000 0 0 0 599 599
405824066NIFTY 8-Feb-11 28-Apr-11 5400 215 254.95 205 250.45 249.95
405824066NIFTY 8-Feb-11 28-Apr-11 5500 254 300.4 247 299.45 299
405824066NIFTY 8-Feb-11 28-Apr-11 5600 293.3 360.45 293.3 360.45 360.45
405824066NIFTY 8-Feb-11 28-Apr-11 5100 117 141 112 138.8 137.65
405824066NIFTY 8-Feb-11 28-Apr-11 5200 140 175.05 138 171.3 171
405824066NIFTY 8-Feb-11 28-Apr-11 5300 175 213.9 171.45 208.7 209.5
405824066NIFTY 8-Feb-11 28-Apr-11 4800 61.25 73 61.25 71.55 73
405824066NIFTY 8-Feb-11 28-Apr-11 4900 74 90.4 73.1 87.65 85.1
405824066NIFTY 8-Feb-11 28-Apr-11 4600 39.5 45.4 39.5 43.95 42.5
405834059NIFTY 9-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405834059NIFTY 9-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405834059NIFTY 9-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405834059NIFTY 9-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405834059NIFTY 9-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405834059NIFTY 9-Feb-11 24-Feb-11 6900 1625 1639.1 1556.4 1599.95 1592.85
405834059NIFTY 9-Feb-11 24-Feb-11 7000 1673 1766.7 1673 1723.75 1710.1
405834059NIFTY 9-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405834059NIFTY 9-Feb-11 24-Feb-11 6500 1159.3 1264.35 1159.3 1264.2 1264.2
405834059NIFTY 9-Feb-11 24-Feb-11 6600 1355 1366 1351 1351 1351
405834059NIFTY 9-Feb-11 24-Feb-11 6700 1389.6 1466.65 1388.45 1428.3 1412
405834059NIFTY 9-Feb-11 24-Feb-11 6800 1470 1485 1450 1485 1485
405834059NIFTY 9-Feb-11 24-Feb-11 6200 918.85 968.25 852.6 962.55 947
405834059NIFTY 9-Feb-11 24-Feb-11 6300 1012.85 1061 953 1053.7 1030
405834059NIFTY 9-Feb-11 24-Feb-11 6400 1108.75 1159.05 1055 1131.3 1120
405834059NIFTY 9-Feb-11 24-Feb-11 5800 504.6 573 455.05 543.2 520
405834059NIFTY 9-Feb-11 24-Feb-11 5900 612.45 671.9 551 653.7 616.1
405834059NIFTY 9-Feb-11 24-Feb-11 6000 700.05 767.75 650.05 740.2 715
405834059NIFTY 9-Feb-11 24-Feb-11 6100 811 870 745 820.1 817.45
405834059NIFTY 9-Feb-11 24-Feb-11 5500 223 285 185 258.35 237
405834059NIFTY 9-Feb-11 24-Feb-11 5600 314.15 375.95 266 346.15 326
405834059NIFTY 9-Feb-11 24-Feb-11 5700 390 470.1 358 441.45 421
405834059NIFTY 9-Feb-11 24-Feb-11 5100 33.05 50.75 23.5 41.65 34.65
405834059NIFTY 9-Feb-11 24-Feb-11 5200 58.55 85 42.05 71.35 61.2
405834059NIFTY 9-Feb-11 24-Feb-11 5300 94.5 135.65 72.5 114.95 101
405834059NIFTY 9-Feb-11 24-Feb-11 5400 147 204.1 119.9 180.35 162
405834059NIFTY 9-Feb-11 24-Feb-11 4700 5 6.45 3.2 5.05 4.45
405834059NIFTY 9-Feb-11 24-Feb-11 4800 7.05 9.9 4.85 8.45 6.65
405834059NIFTY 9-Feb-11 24-Feb-11 4900 10.45 17.6 7.65 14.4 11.4
405834059NIFTY 9-Feb-11 24-Feb-11 5000 18 30.8 13.1 25.4 21
405834059NIFTY 9-Feb-11 24-Feb-11 4400 1.4 2 1.4 2 2
405834059NIFTY 9-Feb-11 24-Feb-11 4500 2.25 3 1.35 2.75 2.15
405834059NIFTY 9-Feb-11 24-Feb-11 4600 3 4.35 2.25 3.55 3.4
405834059NIFTY 9-Feb-11 24-Feb-11 4100 0.5 2 0.5 0.5 0.5
405834059NIFTY 9-Feb-11 24-Feb-11 4200 0 0 0 0.05 0.05
405834059NIFTY 9-Feb-11 24-Feb-11 4300 1.8 1.8 1.2 1.2 1.2
405834059NIFTY 9-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405834059NIFTY 9-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405834063NIFTY 9-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405834063NIFTY 9-Feb-11 31-Mar-11 4300 10.1 20 9.5 12.75 11
405834063NIFTY 9-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405834063NIFTY 9-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405834063NIFTY 9-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405834063NIFTY 9-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405834063NIFTY 9-Feb-11 31-Mar-11 7000 1709.9 1709.9 1709.9 1709.9 1709.9
405834063NIFTY 9-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405834063NIFTY 9-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405834063NIFTY 9-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405834063NIFTY 9-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405834063NIFTY 9-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405834063NIFTY 9-Feb-11 31-Mar-11 6400 1050 1108 1050 1101.2 1100
405834063NIFTY 9-Feb-11 31-Mar-11 6500 1190 1200 1190 1200 1200
405834063NIFTY 9-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405834063NIFTY 9-Feb-11 31-Mar-11 6000 692.95 760 640 750.55 710
405834063NIFTY 9-Feb-11 31-Mar-11 6100 849.95 985 823 839.15 823
405834063NIFTY 9-Feb-11 31-Mar-11 6200 860 952.95 860 943.65 910.6
405834063NIFTY 9-Feb-11 31-Mar-11 6300 958 958 958 958 958
405834063NIFTY 9-Feb-11 31-Mar-11 5700 430 487.05 387 479.75 443
405834063NIFTY 9-Feb-11 31-Mar-11 5800 520 614.95 470 555.6 524
405834063NIFTY 9-Feb-11 31-Mar-11 5900 620 670 555 629.85 620
405834063NIFTY 9-Feb-11 31-Mar-11 5400 235.05 277.35 190.05 256.95 242
405834063NIFTY 9-Feb-11 31-Mar-11 5500 288.75 338.7 254.85 313.55 298.95
405834063NIFTY 9-Feb-11 31-Mar-11 5600 358 408.8 313.1 389.4 360.4
405834063NIFTY 9-Feb-11 31-Mar-11 5100 120 142.4 100.1 131.3 120
405834063NIFTY 9-Feb-11 31-Mar-11 5200 145 178.9 127.15 167 153.1
405834063NIFTY 9-Feb-11 31-Mar-11 5300 186 225 160 207.6 190.35
405834063NIFTY 9-Feb-11 31-Mar-11 4800 63.95 64.25 43.05 56.5 50
405834063NIFTY 9-Feb-11 31-Mar-11 4900 70 86 58.55 76.65 68.1
405834063NIFTY 9-Feb-11 31-Mar-11 5000 95 112.15 77 100.55 90.35
405834063NIFTY 9-Feb-11 31-Mar-11 4400 15 19.75 12.5 15.65 14.5
405834063NIFTY 9-Feb-11 31-Mar-11 4500 19.15 27 17.5 23.65 21
405834063NIFTY 9-Feb-11 31-Mar-11 4600 27.5 36.05 23.9 32.8 28
405834063NIFTY 9-Feb-11 31-Mar-11 4700 35.1 47.65 32.05 40.9 37
405834063NIFTY 9-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405834063NIFTY 9-Feb-11 31-Mar-11 4200 9.75 10 6.5 8.5 8.5
405834063NIFTY 9-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405834066NIFTY 9-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405834066NIFTY 9-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405834066NIFTY 9-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405834066NIFTY 9-Feb-11 28-Apr-11 6300 999.5 999.5 999.5 999.5 999.5
405834066NIFTY 9-Feb-11 28-Apr-11 5800 0 0 0 490 490
405834066NIFTY 9-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405834066NIFTY 9-Feb-11 28-Apr-11 6000 0 0 0 599 599
405834066NIFTY 9-Feb-11 28-Apr-11 5400 260 300 236 278.4 270
405834066NIFTY 9-Feb-11 28-Apr-11 5500 323 358.1 288 342.1 325
405834066NIFTY 9-Feb-11 28-Apr-11 5600 350 423.85 346.3 408.8 388
405834066NIFTY 9-Feb-11 28-Apr-11 5700 0 0 0 385.05 385.05
405834066NIFTY 9-Feb-11 28-Apr-11 5100 150 165 126 164.45 162
405834066NIFTY 9-Feb-11 28-Apr-11 5200 180.05 205.75 152.8 189.55 181
405834066NIFTY 9-Feb-11 28-Apr-11 5300 215 250 186.65 229.5 222.7
405834066NIFTY 9-Feb-11 28-Apr-11 4800 76 85 69 74.9 74
405834066NIFTY 9-Feb-11 28-Apr-11 4900 100 110 79.25 98.8 97
405834066NIFTY 9-Feb-11 28-Apr-11 5000 119 136.95 99.5 126.85 115.75
405834066NIFTY 9-Feb-11 28-Apr-11 4500 32.15 43.7 32.15 40 40
405834066NIFTY 9-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405834066NIFTY 9-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405834066NIFTY 9-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405834066NIFTY 9-Feb-11 28-Apr-11 6500 0 0 0 1101 1101
405834066NIFTY 9-Feb-11 28-Apr-11 4600 54.9 54.9 54 54 54
405834066NIFTY 9-Feb-11 28-Apr-11 4700 55 60 54 60 60
405834066NIFTY 9-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405834066NIFTY 9-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405834066NIFTY 9-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405834066NIFTY 9-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405844059NIFTY 10-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405844059NIFTY 10-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405844059NIFTY 10-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405844059NIFTY 10-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405844059NIFTY 10-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405844059NIFTY 10-Feb-11 24-Feb-11 6900 1648.55 1668 1630 1630 1630
405844059NIFTY 10-Feb-11 24-Feb-11 7000 1733.2 1781 1733.2 1760 1760
405844059NIFTY 10-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405844059NIFTY 10-Feb-11 24-Feb-11 6500 1261.2 1270.05 1222.8 1242.15 1242.15
405844059NIFTY 10-Feb-11 24-Feb-11 6600 1357.9 1357.9 1333.8 1344.65 1344.65
405844059NIFTY 10-Feb-11 24-Feb-11 6700 1438.95 1441.65 1438.95 1441.65 1441.65
405844059NIFTY 10-Feb-11 24-Feb-11 6800 1529 1578.8 1529 1550 1550
405844059NIFTY 10-Feb-11 24-Feb-11 6200 945 984.95 919 963 963
405844059NIFTY 10-Feb-11 24-Feb-11 6300 1031.5 1080.95 1014.7 1070.8 1061
405844059NIFTY 10-Feb-11 24-Feb-11 6400 1135 1170 1131.3 1161.35 1162
405844059NIFTY 10-Feb-11 24-Feb-11 5800 522 587 515 568.8 570
405844059NIFTY 10-Feb-11 24-Feb-11 5900 620 685 610.35 669.4 669.2
405844059NIFTY 10-Feb-11 24-Feb-11 6000 725 786.4 712 762.9 765.5
405844059NIFTY 10-Feb-11 24-Feb-11 6100 826.95 877.15 820 864.15 865
405844059NIFTY 10-Feb-11 24-Feb-11 5500 252.05 300.85 232.65 278.6 285
405844059NIFTY 10-Feb-11 24-Feb-11 5600 339.95 393.9 322 370.95 377
405844059NIFTY 10-Feb-11 24-Feb-11 5700 440 487.9 418 466.95 472
405844059NIFTY 10-Feb-11 24-Feb-11 5100 42.8 54 32.45 43.95 44
405844059NIFTY 10-Feb-11 24-Feb-11 5200 78.9 91.8 57.95 78.1 78
405844059NIFTY 10-Feb-11 24-Feb-11 5300 111.3 146.7 98 128.35 130.05
405844059NIFTY 10-Feb-11 24-Feb-11 5400 183.15 218.05 159.05 199 202.75
405844059NIFTY 10-Feb-11 24-Feb-11 4800 7.2 9.95 5.85 7.35 7.45
405844059NIFTY 10-Feb-11 24-Feb-11 4900 17.75 24.45 10.6 13.9 13.75
405844059NIFTY 10-Feb-11 24-Feb-11 5000 24 32.25 18.85 24.85 24.75
405844059NIFTY 10-Feb-11 24-Feb-11 4400 2 2 1.2 1.5 1.2
405844059NIFTY 10-Feb-11 24-Feb-11 4500 2.7 3 1.1 1.65 1.45
405844059NIFTY 10-Feb-11 24-Feb-11 4600 3 4 2.25 2.8 2.75
405844059NIFTY 10-Feb-11 24-Feb-11 4700 4.7 5.75 3.45 4.2 3.85
405844059NIFTY 10-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405844059NIFTY 10-Feb-11 24-Feb-11 4200 2.85 2.85 1 1 1
405844059NIFTY 10-Feb-11 24-Feb-11 4300 4 4 1 1 1
405844059NIFTY 10-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405844059NIFTY 10-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405844063NIFTY 10-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405844063NIFTY 10-Feb-11 31-Mar-11 4300 12.45 13.85 9 10.3 10.1
405844063NIFTY 10-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405844063NIFTY 10-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405844063NIFTY 10-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405844063NIFTY 10-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405844063NIFTY 10-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405844063NIFTY 10-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405844063NIFTY 10-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405844063NIFTY 10-Feb-11 31-Mar-11 6800 0 0 0 1075 1075
405844063NIFTY 10-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405844063NIFTY 10-Feb-11 31-Mar-11 7000 0 0 0 1709.9 1709.9
405844063NIFTY 10-Feb-11 31-Mar-11 6300 1045 1070 985.15 1045 1045
405844063NIFTY 10-Feb-11 31-Mar-11 6400 1130 1140 1130 1140 1140
405844063NIFTY 10-Feb-11 31-Mar-11 6500 1240 1260 1240 1260 1260
405844063NIFTY 10-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405844063NIFTY 10-Feb-11 31-Mar-11 6000 738 770 725 759.1 754
405844063NIFTY 10-Feb-11 31-Mar-11 6100 850.5 929 850.5 887.05 869.65
405844063NIFTY 10-Feb-11 31-Mar-11 6200 931 959 913 959 959
405844063NIFTY 10-Feb-11 31-Mar-11 5700 440 503.1 440 488.45 488.8
405844063NIFTY 10-Feb-11 31-Mar-11 5800 536 587 522.8 571.25 576
405844063NIFTY 10-Feb-11 31-Mar-11 5900 628.9 680 620 667.85 665
405844063NIFTY 10-Feb-11 31-Mar-11 5400 253 285.95 234.9 264.45 267.95
405844063NIFTY 10-Feb-11 31-Mar-11 5500 315.1 349 292 328.2 330
405844063NIFTY 10-Feb-11 31-Mar-11 5600 377.1 421 363.05 401.2 405
405844063NIFTY 10-Feb-11 31-Mar-11 5100 115 143.95 113 128.1 129
405844063NIFTY 10-Feb-11 31-Mar-11 5200 153.45 183.05 144.15 164.05 166
405844063NIFTY 10-Feb-11 31-Mar-11 5300 199.45 229.9 184.5 210.2 212.25
405844063NIFTY 10-Feb-11 31-Mar-11 4800 53 63 49 54.15 53.5
405844063NIFTY 10-Feb-11 31-Mar-11 4900 71 84.95 65.95 73.8 74
405844063NIFTY 10-Feb-11 31-Mar-11 5000 93.05 112.5 87 98.95 99
405844063NIFTY 10-Feb-11 31-Mar-11 4400 15.5 18.45 13.5 16 16
405844063NIFTY 10-Feb-11 31-Mar-11 4500 25 25.8 19 21.5 20.5
405844063NIFTY 10-Feb-11 31-Mar-11 4600 30 34.75 25.85 28.95 28.5
405844063NIFTY 10-Feb-11 31-Mar-11 4700 35.1 46.6 35.1 39.75 38.95
405844063NIFTY 10-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405844063NIFTY 10-Feb-11 31-Mar-11 4200 8 10 6.9 7.75 7.1
405844063NIFTY 10-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405844066NIFTY 10-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405844066NIFTY 10-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405844066NIFTY 10-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405844066NIFTY 10-Feb-11 28-Apr-11 6300 0 0 0 999.5 999.5
405844066NIFTY 10-Feb-11 28-Apr-11 5800 0 0 0 490 490
405844066NIFTY 10-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405844066NIFTY 10-Feb-11 28-Apr-11 6000 0 0 0 599 599
405844066NIFTY 10-Feb-11 28-Apr-11 5400 278 311.3 266 292.9 293
405844066NIFTY 10-Feb-11 28-Apr-11 5500 334 363 322.85 350 350
405844066NIFTY 10-Feb-11 28-Apr-11 5600 377.9 425 377.9 390 390
405844066NIFTY 10-Feb-11 28-Apr-11 5700 0 0 0 385.05 385.05
405844066NIFTY 10-Feb-11 28-Apr-11 5100 160 173.95 150 161.65 161
405844066NIFTY 10-Feb-11 28-Apr-11 5200 188.9 210 177.6 199.15 199
405844066NIFTY 10-Feb-11 28-Apr-11 5300 220.1 255.95 219 241.05 243
405844066NIFTY 10-Feb-11 28-Apr-11 4800 83.4 90 77 84 83
405844066NIFTY 10-Feb-11 28-Apr-11 4900 99 114 91.7 103.35 102
405844066NIFTY 10-Feb-11 28-Apr-11 5000 131.95 141.35 120.1 130.4 131
405844066NIFTY 10-Feb-11 28-Apr-11 4500 26.15 48.2 26.15 33.15 33.15
405844066NIFTY 10-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405844066NIFTY 10-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405844066NIFTY 10-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405844066NIFTY 10-Feb-11 28-Apr-11 6500 0 0 0 1101 1101
405844066NIFTY 10-Feb-11 28-Apr-11 4600 47 55 47 52 52
405844066NIFTY 10-Feb-11 28-Apr-11 4700 66.5 69 56 63.9 63.9
405844066NIFTY 10-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405844066NIFTY 10-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405844066NIFTY 10-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405844066NIFTY 10-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405854059NIFTY 11-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405854059NIFTY 11-Feb-11 24-Feb-11 4300 0.5 1.4 0.5 0.75 0.75
405854059NIFTY 11-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405854059NIFTY 11-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405854059NIFTY 11-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405854059NIFTY 11-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405854059NIFTY 11-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405854059NIFTY 11-Feb-11 24-Feb-11 6900 1707.15 1707.15 1690 1695 1695
405854059NIFTY 11-Feb-11 24-Feb-11 7000 1792 1810 1670 1671 1675
405854059NIFTY 11-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405854059NIFTY 11-Feb-11 24-Feb-11 6500 1260 1310 1164 1179.25 1164
405854059NIFTY 11-Feb-11 24-Feb-11 6600 1389 1389 1364 1364 1364
405854059NIFTY 11-Feb-11 24-Feb-11 6700 0 0 0 1441.65 1441.65
405854059NIFTY 11-Feb-11 24-Feb-11 6800 1571.6 1583.5 1570.25 1583.5 1583.5
405854059NIFTY 11-Feb-11 24-Feb-11 6200 955 1014.05 867 872.9 867
405854059NIFTY 11-Feb-11 24-Feb-11 6300 1063.15 1114 968 981.1 968
405854059NIFTY 11-Feb-11 24-Feb-11 6400 1190 1191.75 1070 1073.75 1073.85
405854059NIFTY 11-Feb-11 24-Feb-11 5800 560 626 472 480.65 487
405854059NIFTY 11-Feb-11 24-Feb-11 5900 666 721.4 570.05 580.05 584
405854059NIFTY 11-Feb-11 24-Feb-11 6000 757.5 822.9 667 680.15 684.95
405854059NIFTY 11-Feb-11 24-Feb-11 6100 860.5 912.95 768.4 779.55 783.85
405854059NIFTY 11-Feb-11 24-Feb-11 5500 272.45 328.65 188.85 202.05 202.6
405854059NIFTY 11-Feb-11 24-Feb-11 5600 369 426.05 280 291.35 294.8
405854059NIFTY 11-Feb-11 24-Feb-11 5700 454.65 518.7 371.1 383.1 387.75
405854059NIFTY 11-Feb-11 24-Feb-11 5100 41.1 55.95 16.7 18.2 18.45
405854059NIFTY 11-Feb-11 24-Feb-11 5200 72 98.1 35.2 37.95 39.4
405854059NIFTY 11-Feb-11 24-Feb-11 5300 119.8 161.8 67 71.8 74.65
405854059NIFTY 11-Feb-11 24-Feb-11 5400 189.2 240.25 120.3 127.65 131
405854059NIFTY 11-Feb-11 24-Feb-11 4800 8 8 2.9 3.2 3.15
405854059NIFTY 11-Feb-11 24-Feb-11 4900 14 15.7 4.55 5.2 5.25
405854059NIFTY 11-Feb-11 24-Feb-11 5000 21.8 30.05 8.65 9.6 9.6
405854059NIFTY 11-Feb-11 24-Feb-11 4400 1.5 1.5 1 1.05 1.05
405854059NIFTY 11-Feb-11 24-Feb-11 4500 2.45 2.45 1.15 1.65 1.75
405854059NIFTY 11-Feb-11 24-Feb-11 4600 2.4 2.75 1.55 1.8 2
405854059NIFTY 11-Feb-11 24-Feb-11 4700 4 4.15 1.9 2.3 2.5
405854059NIFTY 11-Feb-11 24-Feb-11 4000 0 0 0 0.05 0
405854059NIFTY 11-Feb-11 24-Feb-11 4100 0.5 0.5 0.5 0.5 0.5
405854059NIFTY 11-Feb-11 24-Feb-11 4200 1.35 1.35 0.6 0.8 0.8
405854059NIFTY 11-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405854063NIFTY 11-Feb-11 31-Mar-11 5400 257.35 295.15 193.1 200.85 202.1
405854063NIFTY 11-Feb-11 31-Mar-11 5900 661.25 716.7 576.95 580.15 585
405854063NIFTY 11-Feb-11 31-Mar-11 5600 400.8 440 316 326.65 329.4
405854063NIFTY 11-Feb-11 31-Mar-11 5100 130 143.7 85.95 88.95 91
405854063NIFTY 11-Feb-11 31-Mar-11 5200 160 184.1 113 117.2 119.4
405854063NIFTY 11-Feb-11 31-Mar-11 5300 205.25 234.5 148.3 153.85 155.4
405854063NIFTY 11-Feb-11 31-Mar-11 4700 39.05 41 24.1 25.2 25.1
405854063NIFTY 11-Feb-11 31-Mar-11 4800 50.5 57.9 33 34.85 35.6
405854063NIFTY 11-Feb-11 31-Mar-11 4900 70.75 80 47.6 49.8 50
405854063NIFTY 11-Feb-11 31-Mar-11 5000 98 109 65.1 68 66.7
405854063NIFTY 11-Feb-11 31-Mar-11 4400 13.5 15.95 8.5 9.1 9.3
405854063NIFTY 11-Feb-11 31-Mar-11 4500 22 22 11.8 12.4 12.55
405854063NIFTY 11-Feb-11 31-Mar-11 4600 29 35.8 17.6 18.4 18.7
405854063NIFTY 11-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405854063NIFTY 11-Feb-11 31-Mar-11 4200 8.5 8.9 5.65 6.15 5.9
405854063NIFTY 11-Feb-11 31-Mar-11 4300 12 12 7.1 7.85 7.5
405854063NIFTY 11-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405854063NIFTY 11-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405854063NIFTY 11-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405854063NIFTY 11-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405854063NIFTY 11-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405854063NIFTY 11-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405854063NIFTY 11-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405854063NIFTY 11-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405854063NIFTY 11-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405854063NIFTY 11-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405854063NIFTY 11-Feb-11 31-Mar-11 6800 1450 1450 1450 1450 1450
405854063NIFTY 11-Feb-11 31-Mar-11 6900 0 0 0 1170 1170
405854063NIFTY 11-Feb-11 31-Mar-11 7000 0 0 0 1709.9 1709.9
405854063NIFTY 11-Feb-11 31-Mar-11 6400 0 0 0 1140 1140
405854063NIFTY 11-Feb-11 31-Mar-11 6500 1260 1285 1220 1220 1220
405854063NIFTY 11-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405854063NIFTY 11-Feb-11 31-Mar-11 6000 750 812.05 651.05 672.95 668
405854063NIFTY 11-Feb-11 31-Mar-11 6100 939.95 939.95 770 771.8 775
405854063NIFTY 11-Feb-11 31-Mar-11 6200 945 945 850 850 850
405854063NIFTY 11-Feb-11 31-Mar-11 6300 1026.2 1026.2 985.4 985.4 985.4
405854063NIFTY 11-Feb-11 31-Mar-11 5700 488.8 525.55 390 397.45 413.25
405854063NIFTY 11-Feb-11 31-Mar-11 5800 564 613 476.35 483 482
405854063NIFTY 11-Feb-11 31-Mar-11 5500 320.95 363.8 248.15 256.1 258
405854066NIFTY 11-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405854066NIFTY 11-Feb-11 28-Apr-11 4000 0 0 0 0.65 0
405854066NIFTY 11-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405854066NIFTY 11-Feb-11 28-Apr-11 6500 0 0 0 1101 1101
405854066NIFTY 11-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405854066NIFTY 11-Feb-11 28-Apr-11 6000 751 751 751 751 751
405854066NIFTY 11-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405854066NIFTY 11-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405854066NIFTY 11-Feb-11 28-Apr-11 6300 0 0 0 999.5 999.5
405854066NIFTY 11-Feb-11 28-Apr-11 5700 400 400 400 400 400
405854066NIFTY 11-Feb-11 28-Apr-11 5800 0 0 0 490 490
405854066NIFTY 11-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405854066NIFTY 11-Feb-11 28-Apr-11 5400 284 320 235 239.4 235
405854066NIFTY 11-Feb-11 28-Apr-11 5500 346 365 277.5 283.15 277.5
405854066NIFTY 11-Feb-11 28-Apr-11 5600 403 450 340 343.35 340
405854066NIFTY 11-Feb-11 28-Apr-11 5100 160 175 120 125.25 123.55
405854066NIFTY 11-Feb-11 28-Apr-11 5200 192.15 220.3 150 156.95 154
405854066NIFTY 11-Feb-11 28-Apr-11 5300 232.25 272 187 192.1 190.9
405854066NIFTY 11-Feb-11 28-Apr-11 4800 80 92 60.8 64.6 65
405854066NIFTY 11-Feb-11 28-Apr-11 4900 101 114.55 73 79.2 73
405854066NIFTY 11-Feb-11 28-Apr-11 5000 128.15 144 98.5 100.9 104
405854066NIFTY 11-Feb-11 28-Apr-11 4500 26.15 46 26.15 35 35
405854066NIFTY 11-Feb-11 28-Apr-11 4600 58 58 41.9 41.95 41.9
405854066NIFTY 11-Feb-11 28-Apr-11 4700 61.65 71.4 55 55 55
405854066NIFTY 11-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405854066NIFTY 11-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405854066NIFTY 11-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405854066NIFTY 11-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405854066NIFTY 11-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405884059NIFTY 14-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405884059NIFTY 14-Feb-11 24-Feb-11 4400 0 0 0 1.05 1.05
405884059NIFTY 14-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405884059NIFTY 14-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405884059NIFTY 14-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405884059NIFTY 14-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405884059NIFTY 14-Feb-11 24-Feb-11 6900 1480 1480 1455 1455 1455
405884059NIFTY 14-Feb-11 24-Feb-11 7000 1600 1600 1525 1538 1525
405884059NIFTY 14-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405884059NIFTY 14-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405884059NIFTY 14-Feb-11 24-Feb-11 6500 1128 1128 1031 1035.65 1031
405884059NIFTY 14-Feb-11 24-Feb-11 6600 1229 1229 1157.3 1157.3 1157.3
405884059NIFTY 14-Feb-11 24-Feb-11 6700 1242.9 1242.9 1229.1 1231.8 1230
405884059NIFTY 14-Feb-11 24-Feb-11 6800 1400 1400 1360 1360 1360
405884059NIFTY 14-Feb-11 24-Feb-11 6200 841 841 734 746.5 734
405884059NIFTY 14-Feb-11 24-Feb-11 6300 940 940 835 840.05 835
405884059NIFTY 14-Feb-11 24-Feb-11 6400 1030 1030 940 942.15 940
405884059NIFTY 14-Feb-11 24-Feb-11 5800 455.05 455.05 334 343.7 343.45
405884059NIFTY 14-Feb-11 24-Feb-11 5900 545 548.45 433.8 445.95 440
405884059NIFTY 14-Feb-11 24-Feb-11 6000 638 638 530.05 541.4 534.9
405884059NIFTY 14-Feb-11 24-Feb-11 6100 745 749.45 630 638.9 638
405884059NIFTY 14-Feb-11 24-Feb-11 5500 165 174 80 86.85 87.75
405884059NIFTY 14-Feb-11 24-Feb-11 5600 262.05 262.75 150 160.2 160
405884059NIFTY 14-Feb-11 24-Feb-11 5700 359.15 359.15 237 247.25 247.5
405884059NIFTY 14-Feb-11 24-Feb-11 5100 16.5 17.95 6.1 6.75 7
405884059NIFTY 14-Feb-11 24-Feb-11 5200 32 32 10.6 11.6 12
405884059NIFTY 14-Feb-11 24-Feb-11 5300 61.1 62 20 21.95 23.7
405884059NIFTY 14-Feb-11 24-Feb-11 5400 111.1 111.1 40.2 44.4 45.15
405884059NIFTY 14-Feb-11 24-Feb-11 4800 2.35 2.45 1.75 1.9 2.15
405884059NIFTY 14-Feb-11 24-Feb-11 4900 4 4 2.4 2.9 3.15
405884059NIFTY 14-Feb-11 24-Feb-11 5000 7.05 7.45 3.85 4.5 4.9
405884059NIFTY 14-Feb-11 24-Feb-11 4500 1.7 1.75 0.9 1 1.1
405884059NIFTY 14-Feb-11 24-Feb-11 4600 1.05 1.6 1.05 1.2 1.25
405884059NIFTY 14-Feb-11 24-Feb-11 4700 1.15 2 1.15 1.35 1.35
405884059NIFTY 14-Feb-11 24-Feb-11 4000 0 0 0 0.05 0
405884059NIFTY 14-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405884059NIFTY 14-Feb-11 24-Feb-11 4200 0.4 0.8 0.25 0.7 0.5
405884059NIFTY 14-Feb-11 24-Feb-11 4300 0 0 0 0.75 0.75
405884059NIFTY 14-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405884063NIFTY 14-Feb-11 31-Mar-11 4200 7.5 7.5 4.35 4.5 4.4
405884063NIFTY 14-Feb-11 31-Mar-11 4300 9.5 9.5 5.1 5.55 5.65
405884063NIFTY 14-Feb-11 31-Mar-11 4400 8.25 8.5 6.4 6.85 6.5
405884063NIFTY 14-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405884063NIFTY 14-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405884063NIFTY 14-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405884063NIFTY 14-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405884063NIFTY 14-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405884063NIFTY 14-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405884063NIFTY 14-Feb-11 31-Mar-11 7000 1512 1512 1512 1512 1512
405884063NIFTY 14-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405884063NIFTY 14-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405884063NIFTY 14-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405884063NIFTY 14-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405884063NIFTY 14-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405884063NIFTY 14-Feb-11 31-Mar-11 6900 1460 1470 1400.05 1411.7 1410
405884063NIFTY 14-Feb-11 31-Mar-11 6400 0 0 0 1140 1140
405884063NIFTY 14-Feb-11 31-Mar-11 6500 1089.1 1089.1 1028.05 1050 1050
405884063NIFTY 14-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405884063NIFTY 14-Feb-11 31-Mar-11 6100 720 720 617.15 627.45 619
405884063NIFTY 14-Feb-11 31-Mar-11 6200 765 765 725 725 725
405884063NIFTY 14-Feb-11 31-Mar-11 6300 900 900 827 827 827
405884063NIFTY 14-Feb-11 31-Mar-11 5700 379 379 275.1 282.7 289.75
405884063NIFTY 14-Feb-11 31-Mar-11 5800 434.25 440 351.4 362.9 352.05
405884063NIFTY 14-Feb-11 31-Mar-11 5900 525 525 434.05 445.2 440.95
405884063NIFTY 14-Feb-11 31-Mar-11 6000 628.5 634 520.6 537.7 533
405884063NIFTY 14-Feb-11 31-Mar-11 5400 180 180 122.1 127.35 127
405884063NIFTY 14-Feb-11 31-Mar-11 5500 230 230 161.7 166.95 169.8
405884063NIFTY 14-Feb-11 31-Mar-11 5600 291.1 292.95 215 221 220
405884063NIFTY 14-Feb-11 31-Mar-11 5100 85 85 49 51.15 51.5
405884063NIFTY 14-Feb-11 31-Mar-11 5200 102 107.9 67.5 70.15 70
405884063NIFTY 14-Feb-11 31-Mar-11 5300 137.45 139.45 91.1 95.4 94.7
405884063NIFTY 14-Feb-11 31-Mar-11 4800 37 37 18.7 19.7 19.45
405884063NIFTY 14-Feb-11 31-Mar-11 4900 45 55 25.8 27.55 25.8
405884063NIFTY 14-Feb-11 31-Mar-11 5000 60 60 35.75 37.4 38
405884063NIFTY 14-Feb-11 31-Mar-11 4500 11 11 8.15 8.5 8.9
405884063NIFTY 14-Feb-11 31-Mar-11 4600 16 16 10.05 10.45 10.45
405884063NIFTY 14-Feb-11 31-Mar-11 4700 30 30 13.55 14.35 14
405884063NIFTY 14-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405884066NIFTY 14-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405884066NIFTY 14-Feb-11 28-Apr-11 4000 3.45 3.45 3.45 3.45 3.45
405884066NIFTY 14-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405884066NIFTY 14-Feb-11 28-Apr-11 6500 1150.35 1150.35 1150.35 1150.35 1150.35
405884066NIFTY 14-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405884066NIFTY 14-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405884066NIFTY 14-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405884066NIFTY 14-Feb-11 28-Apr-11 6300 0 0 0 999.5 999.5
405884066NIFTY 14-Feb-11 28-Apr-11 5800 0 0 0 490 490
405884066NIFTY 14-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405884066NIFTY 14-Feb-11 28-Apr-11 6000 0 0 0 751 751
405884066NIFTY 14-Feb-11 28-Apr-11 5400 210 220 151 157.55 155.8
405884066NIFTY 14-Feb-11 28-Apr-11 5500 250 253.6 188.8 193.35 192.15
405884066NIFTY 14-Feb-11 28-Apr-11 5600 290 307.85 232.75 237.1 240
405884066NIFTY 14-Feb-11 28-Apr-11 5700 325 325 305 305 305
405884066NIFTY 14-Feb-11 28-Apr-11 5100 108 111 67.8 71.05 70
405884066NIFTY 14-Feb-11 28-Apr-11 5200 114.75 150 89 93.45 92
405884066NIFTY 14-Feb-11 28-Apr-11 5300 171 171 118 121.65 122.5
405884066NIFTY 14-Feb-11 28-Apr-11 4800 60 60 34.05 36 36
405884066NIFTY 14-Feb-11 28-Apr-11 4900 69.75 69.75 42.05 44.8 42.05
405884066NIFTY 14-Feb-11 28-Apr-11 5000 90 90 53 55.5 55
405884066NIFTY 14-Feb-11 28-Apr-11 4500 27.15 29 18.15 18.55 18.15
405884066NIFTY 14-Feb-11 28-Apr-11 4600 34.15 34.15 21.6 23.15 21.6
405884066NIFTY 14-Feb-11 28-Apr-11 4700 48.2 48.2 29.05 29.05 29.05
405884066NIFTY 14-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405884066NIFTY 14-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405884066NIFTY 14-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405884066NIFTY 14-Feb-11 28-Apr-11 4400 0 0 0 1.35 0
405884066NIFTY 14-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405894059NIFTY 15-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405894059NIFTY 15-Feb-11 24-Feb-11 4400 0.05 0.95 0.05 0.95 0.95
405894059NIFTY 15-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405894059NIFTY 15-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405894059NIFTY 15-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405894059NIFTY 15-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405894059NIFTY 15-Feb-11 24-Feb-11 6900 1450 1450 1405 1416.7 1420
405894059NIFTY 15-Feb-11 24-Feb-11 7000 1541.6 1541.6 1494 1533.5 1535
405894059NIFTY 15-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405894059NIFTY 15-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405894059NIFTY 15-Feb-11 24-Feb-11 6600 1161 1161 1161 1161 1161
405894059NIFTY 15-Feb-11 24-Feb-11 6700 0 0 0 1231.8 1230
405894059NIFTY 15-Feb-11 24-Feb-11 6800 1351.05 1374 1332.5 1332.5 1332.5
405894059NIFTY 15-Feb-11 24-Feb-11 6200 732 790 694.1 719.2 725
405894059NIFTY 15-Feb-11 24-Feb-11 6300 844 844 800 825 825
405894059NIFTY 15-Feb-11 24-Feb-11 6400 934 950 900 920 920
405894059NIFTY 15-Feb-11 24-Feb-11 6500 1061.05 1063 1008 1017 1025
405894059NIFTY 15-Feb-11 24-Feb-11 5900 431.05 490 391 423.75 425
405894059NIFTY 15-Feb-11 24-Feb-11 6000 541 591.05 494.95 521.65 520
405894059NIFTY 15-Feb-11 24-Feb-11 6100 634 686 592 616.55 622.75
405894059NIFTY 15-Feb-11 24-Feb-11 5500 85 127.7 58.1 72.95 73
405894059NIFTY 15-Feb-11 24-Feb-11 5600 163 208.95 116.5 137.85 138.5
405894059NIFTY 15-Feb-11 24-Feb-11 5700 240 300 200 225.75 226.45
405894059NIFTY 15-Feb-11 24-Feb-11 5800 343.1 400 298.15 322.5 324
405894059NIFTY 15-Feb-11 24-Feb-11 5200 11 18.6 7.7 10.05 9.5
405894059NIFTY 15-Feb-11 24-Feb-11 5300 20.25 37.7 14.75 19.5 19
405894059NIFTY 15-Feb-11 24-Feb-11 5400 45.9 71.35 29 37.5 36.7
405894059NIFTY 15-Feb-11 24-Feb-11 4800 2 2.2 1.15 1.35 1.35
405894059NIFTY 15-Feb-11 24-Feb-11 4900 2.8 3.5 1.85 2.25 2.5
405894059NIFTY 15-Feb-11 24-Feb-11 5000 4.25 5.65 3.05 3.95 4
405894059NIFTY 15-Feb-11 24-Feb-11 5100 6 9.5 4.55 5.9 5.6
405894059NIFTY 15-Feb-11 24-Feb-11 4500 1.05 1.05 0.55 0.6 0.6
405894059NIFTY 15-Feb-11 24-Feb-11 4600 1.05 1.15 0.65 0.65 0.65
405894059NIFTY 15-Feb-11 24-Feb-11 4700 1.25 1.75 0.5 0.75 1
405894059NIFTY 15-Feb-11 24-Feb-11 4000 0 0 0 0.05 0
405894059NIFTY 15-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405894059NIFTY 15-Feb-11 24-Feb-11 4200 1 1 0.4 0.65 0.65
405894059NIFTY 15-Feb-11 24-Feb-11 4300 0.5 0.5 0.5 0.5 0.5
405894059NIFTY 15-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405894063NIFTY 15-Feb-11 31-Mar-11 5600 223.05 262 197 213.45 214
405894063NIFTY 15-Feb-11 31-Mar-11 5500 157.4 204 148.05 163 161.35
405894063NIFTY 15-Feb-11 31-Mar-11 5200 69 87.45 60.5 67.8 66.95
405894063NIFTY 15-Feb-11 31-Mar-11 5300 93 118 82.75 92 90.1
405894063NIFTY 15-Feb-11 31-Mar-11 5400 123.3 156.3 110.7 122.15 122.5
405894063NIFTY 15-Feb-11 31-Mar-11 4800 18 23.5 16.15 18.1 17.55
405894063NIFTY 15-Feb-11 31-Mar-11 4900 27.5 33 22.7 25.45 24.4
405894063NIFTY 15-Feb-11 31-Mar-11 5000 37.5 46.75 32.3 35.9 34
405894063NIFTY 15-Feb-11 31-Mar-11 5100 45 69 41 49.65 47.5
405894063NIFTY 15-Feb-11 31-Mar-11 4500 10 10 7.15 8.1 7.7
405894063NIFTY 15-Feb-11 31-Mar-11 4600 9.9 12.5 9.1 10.35 10.45
405894063NIFTY 15-Feb-11 31-Mar-11 4700 13.5 17.45 12.05 13.45 12.55
405894063NIFTY 15-Feb-11 31-Mar-11 4200 5.4 5.4 3.65 4.5 4.5
405894063NIFTY 15-Feb-11 31-Mar-11 4300 5 5 4.7 5 5
405894063NIFTY 15-Feb-11 31-Mar-11 4400 6.95 7.5 5.85 6.3 6.25
405894063NIFTY 15-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405894063NIFTY 15-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405894063NIFTY 15-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405894063NIFTY 15-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405894063NIFTY 15-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405894063NIFTY 15-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405894063NIFTY 15-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405894063NIFTY 15-Feb-11 31-Mar-11 7000 1545 1545 1486 1490 1494
405894063NIFTY 15-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405894063NIFTY 15-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405894063NIFTY 15-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405894063NIFTY 15-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405894063NIFTY 15-Feb-11 31-Mar-11 6900 1400 1430 1385 1389.2 1390
405894063NIFTY 15-Feb-11 31-Mar-11 6400 0 0 0 1140 1140
405894063NIFTY 15-Feb-11 31-Mar-11 6500 1040 1050 1040 1050 1050
405894063NIFTY 15-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405894063NIFTY 15-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405894063NIFTY 15-Feb-11 31-Mar-11 6100 639.95 690.7 594 608.4 605.1
405894063NIFTY 15-Feb-11 31-Mar-11 6200 770 770 670 675.95 690.05
405894063NIFTY 15-Feb-11 31-Mar-11 6300 802 802 790 790 790
405894063NIFTY 15-Feb-11 31-Mar-11 5800 358 408.5 330 344.75 339.3
405894063NIFTY 15-Feb-11 31-Mar-11 5900 450 484 410 414 414
405894063NIFTY 15-Feb-11 31-Mar-11 6000 549 584 500 518.25 520
405894063NIFTY 15-Feb-11 31-Mar-11 5700 297.3 328 255 270.65 274
405894066NIFTY 15-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405894066NIFTY 15-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405894066NIFTY 15-Feb-11 28-Apr-11 6500 0 0 0 1150.35 1150.35
405894066NIFTY 15-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405894066NIFTY 15-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405894066NIFTY 15-Feb-11 28-Apr-11 6100 0 0 0 600.1 600.1
405894066NIFTY 15-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405894066NIFTY 15-Feb-11 28-Apr-11 6300 0 0 0 999.5 999.5
405894066NIFTY 15-Feb-11 28-Apr-11 5800 0 0 0 490 490
405894066NIFTY 15-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405894066NIFTY 15-Feb-11 28-Apr-11 6000 0 0 0 751 751
405894066NIFTY 15-Feb-11 28-Apr-11 5500 188 221.95 175 190.65 190
405894066NIFTY 15-Feb-11 28-Apr-11 5600 220.05 265 220 236.25 238.8
405894066NIFTY 15-Feb-11 28-Apr-11 5700 0 0 0 305 305
405894066NIFTY 15-Feb-11 28-Apr-11 5200 93 115 86.1 93.5 90
405894066NIFTY 15-Feb-11 28-Apr-11 5300 117.55 147.1 110.35 119.55 118.3
405894066NIFTY 15-Feb-11 28-Apr-11 5400 151.25 185 138.6 150.6 151.2
405894066NIFTY 15-Feb-11 28-Apr-11 4900 45.5 57 42.5 47.95 47
405894066NIFTY 15-Feb-11 28-Apr-11 5000 58.9 70.55 52.5 58.65 58
405894066NIFTY 15-Feb-11 28-Apr-11 5100 75 90.15 67 74.05 72
405894066NIFTY 15-Feb-11 28-Apr-11 4500 23.4 23.9 16.15 19.95 19.95
405894066NIFTY 15-Feb-11 28-Apr-11 4600 25 25 22.95 23.5 24
405894066NIFTY 15-Feb-11 28-Apr-11 4700 31 36.9 27.55 28.5 28.1
405894066NIFTY 15-Feb-11 28-Apr-11 4800 30 44.9 30 38.2 37
405894066NIFTY 15-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405894066NIFTY 15-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405894066NIFTY 15-Feb-11 28-Apr-11 4400 2 2 2 2 2
405894066NIFTY 15-Feb-11 28-Apr-11 4000 0 0 0 3.45 3.45
405894066NIFTY 15-Feb-11 28-Apr-11 6400 0 0 0 1048.1 1048.1
405904059NIFTY 16-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405904059NIFTY 16-Feb-11 24-Feb-11 4300 0.75 0.75 0.3 0.55 0.3
405904059NIFTY 16-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405904059NIFTY 16-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405904059NIFTY 16-Feb-11 24-Feb-11 7500 0 0 0 2170 2170
405904059NIFTY 16-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405904059NIFTY 16-Feb-11 24-Feb-11 6900 1410 1410 1390 1392 1392
405904059NIFTY 16-Feb-11 24-Feb-11 7000 1520 1520 1520 1520 1520
405904059NIFTY 16-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405904059NIFTY 16-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405904059NIFTY 16-Feb-11 24-Feb-11 6600 1120 1120 1111 1111 1111
405904059NIFTY 16-Feb-11 24-Feb-11 6700 1230 1230 1188.2 1210.15 1213.45
405904059NIFTY 16-Feb-11 24-Feb-11 6800 1322 1322 1312 1317 1317
405904059NIFTY 16-Feb-11 24-Feb-11 6200 710 725 690 709 707
405904059NIFTY 16-Feb-11 24-Feb-11 6300 808.1 825 804.5 805 805
405904059NIFTY 16-Feb-11 24-Feb-11 6400 912 912 894.25 894.25 894.25
405904059NIFTY 16-Feb-11 24-Feb-11 6500 1020.5 1020.5 991 1007.9 1002
405904059NIFTY 16-Feb-11 24-Feb-11 5900 410.55 435.7 393 411.45 402.8
405904059NIFTY 16-Feb-11 24-Feb-11 6000 524.7 533 489 514.65 515
405904059NIFTY 16-Feb-11 24-Feb-11 6100 608 633.3 589 609.2 608
405904059NIFTY 16-Feb-11 24-Feb-11 5500 72 82.9 53.6 65.25 59.2
405904059NIFTY 16-Feb-11 24-Feb-11 5600 131 152.75 111.25 128.1 120.75
405904059NIFTY 16-Feb-11 24-Feb-11 5700 203.45 240 195.65 212.8 208
405904059NIFTY 16-Feb-11 24-Feb-11 5800 334.1 339 292 313.95 304
405904059NIFTY 16-Feb-11 24-Feb-11 5200 10 11.7 6.3 7.85 7.1
405904059NIFTY 16-Feb-11 24-Feb-11 5300 20.7 20.75 12.7 16.15 14.3
405904059NIFTY 16-Feb-11 24-Feb-11 5400 40.3 43.2 25.75 32.1 28.5
405904059NIFTY 16-Feb-11 24-Feb-11 4800 1.05 1.35 0.95 1.15 1.2
405904059NIFTY 16-Feb-11 24-Feb-11 4900 1.7 2.15 1.25 1.65 1.8
405904059NIFTY 16-Feb-11 24-Feb-11 5000 3.65 3.65 2.4 2.9 2.7
405904059NIFTY 16-Feb-11 24-Feb-11 5100 5 5.4 3.55 4.55 4.25
405904059NIFTY 16-Feb-11 24-Feb-11 4400 0.6 0.6 0.3 0.3 0.3
405904059NIFTY 16-Feb-11 24-Feb-11 4500 0.4 1 0.4 0.65 0.65
405904059NIFTY 16-Feb-11 24-Feb-11 4600 0.7 0.85 0.55 0.7 0.7
405904059NIFTY 16-Feb-11 24-Feb-11 4700 1 1 0.7 0.85 0.85
405904059NIFTY 16-Feb-11 24-Feb-11 4000 0 0 0 0.05 0
405904059NIFTY 16-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405904059NIFTY 16-Feb-11 24-Feb-11 4200 0.1 0.6 0.1 0.4 0.3
405904059NIFTY 16-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405904063NIFTY 16-Feb-11 31-Mar-11 5600 205.8 226 193.45 206.55 201.45
405904063NIFTY 16-Feb-11 31-Mar-11 5500 163 174.05 147.1 158.45 153.6
405904063NIFTY 16-Feb-11 31-Mar-11 5100 50 54.95 44.5 48.2 47.5
405904063NIFTY 16-Feb-11 31-Mar-11 5200 74.45 74.5 61.25 65.8 65
405904063NIFTY 16-Feb-11 31-Mar-11 5300 90 100.35 83 89.55 86.6
405904063NIFTY 16-Feb-11 31-Mar-11 5400 126.5 133.1 111 120.45 115
405904063NIFTY 16-Feb-11 31-Mar-11 4800 17.9 19.8 15.5 17.05 17.45
405904063NIFTY 16-Feb-11 31-Mar-11 4900 25 28.5 22.2 24.85 22.2
405904063NIFTY 16-Feb-11 31-Mar-11 5000 36 39.95 32.1 34.4 34
405904063NIFTY 16-Feb-11 31-Mar-11 4500 7.5 7.8 6.55 6.95 6.65
405904063NIFTY 16-Feb-11 31-Mar-11 4600 8.1 10.75 8.1 8.75 9.3
405904063NIFTY 16-Feb-11 31-Mar-11 4700 13.7 14 10.75 12.35 12.5
405904063NIFTY 16-Feb-11 31-Mar-11 4200 2 4.5 2 3.75 3.5
405904063NIFTY 16-Feb-11 31-Mar-11 4300 4.15 5 4.15 4.95 4.5
405904063NIFTY 16-Feb-11 31-Mar-11 4400 5.3 6.3 5 5.6 5.75
405904063NIFTY 16-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405904063NIFTY 16-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405904063NIFTY 16-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405904063NIFTY 16-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405904063NIFTY 16-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405904063NIFTY 16-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405904063NIFTY 16-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405904063NIFTY 16-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405904063NIFTY 16-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405904063NIFTY 16-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405904063NIFTY 16-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405904063NIFTY 16-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405904063NIFTY 16-Feb-11 31-Mar-11 6900 1400 1400 1380 1400 1400
405904063NIFTY 16-Feb-11 31-Mar-11 7000 0 0 0 1490 1494
405904063NIFTY 16-Feb-11 31-Mar-11 6400 0 0 0 1140 1140
405904063NIFTY 16-Feb-11 31-Mar-11 6500 974.05 1000 960.2 960.2 960.2
405904063NIFTY 16-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405904063NIFTY 16-Feb-11 31-Mar-11 6100 606 606 580 600.35 598
405904063NIFTY 16-Feb-11 31-Mar-11 6200 700 715 690 696.25 696.25
405904063NIFTY 16-Feb-11 31-Mar-11 6300 830 830 792 796.85 796.85
405904063NIFTY 16-Feb-11 31-Mar-11 5800 354 355 320 336.7 334.95
405904063NIFTY 16-Feb-11 31-Mar-11 5900 419.35 431.5 400 417 417
405904063NIFTY 16-Feb-11 31-Mar-11 6000 509 525 490 505.2 505.5
405904063NIFTY 16-Feb-11 31-Mar-11 5700 265 287.1 250.4 266.95 262.55
405904066NIFTY 16-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405904066NIFTY 16-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405904066NIFTY 16-Feb-11 28-Apr-11 6500 0 0 0 1150.35 1150.35
405904066NIFTY 16-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405904066NIFTY 16-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405904066NIFTY 16-Feb-11 28-Apr-11 6100 625 625 625 625 625
405904066NIFTY 16-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405904066NIFTY 16-Feb-11 28-Apr-11 6300 0 0 0 999.5 999.5
405904066NIFTY 16-Feb-11 28-Apr-11 5800 0 0 0 490 490
405904066NIFTY 16-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405904066NIFTY 16-Feb-11 28-Apr-11 6000 510 511 500 500 500
405904066NIFTY 16-Feb-11 28-Apr-11 5500 194 203.8 181.65 188.6 189
405904066NIFTY 16-Feb-11 28-Apr-11 5600 232.15 245.65 223.85 230 230
405904066NIFTY 16-Feb-11 28-Apr-11 5700 0 0 0 305 305
405904066NIFTY 16-Feb-11 28-Apr-11 5200 91.1 101.6 86.5 94.6 92
405904066NIFTY 16-Feb-11 28-Apr-11 5300 124 130.6 113.05 120.7 121
405904066NIFTY 16-Feb-11 28-Apr-11 5400 157 162 143.5 150.7 150.95
405904066NIFTY 16-Feb-11 28-Apr-11 4800 39.5 42.25 35 38.65 37
405904066NIFTY 16-Feb-11 28-Apr-11 4900 45 52 41.5 45 45
405904066NIFTY 16-Feb-11 28-Apr-11 5000 58.95 64 53 55.8 56
405904066NIFTY 16-Feb-11 28-Apr-11 5100 75 80.65 67.6 72.15 70.65
405904066NIFTY 16-Feb-11 28-Apr-11 4500 0 0 0 19.95 19.95
405904066NIFTY 16-Feb-11 28-Apr-11 4600 20 23 20 23 23
405904066NIFTY 16-Feb-11 28-Apr-11 4700 29 33.35 27.9 28.4 28
405904066NIFTY 16-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405904066NIFTY 16-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405904066NIFTY 16-Feb-11 28-Apr-11 4400 0 0 0 2 2
405904066NIFTY 16-Feb-11 28-Apr-11 4000 0 0 0 3.45 3.45
405904066NIFTY 16-Feb-11 28-Apr-11 6400 975.3 975.35 967.2 967.2 967.2
405914059NIFTY 17-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405914059NIFTY 17-Feb-11 24-Feb-11 4300 0 0 0 0.55 0.3
405914059NIFTY 17-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405914059NIFTY 17-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405914059NIFTY 17-Feb-11 24-Feb-11 7500 1975 1975 1965 1965 1965
405914059NIFTY 17-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405914059NIFTY 17-Feb-11 24-Feb-11 7000 1517 1517 1430.25 1445.3 1440
405914059NIFTY 17-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405914059NIFTY 17-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405914059NIFTY 17-Feb-11 24-Feb-11 6600 1125 1125 1050 1050 1050
405914059NIFTY 17-Feb-11 24-Feb-11 6700 0 0 0 1210.15 1213.45
405914059NIFTY 17-Feb-11 24-Feb-11 6800 0 0 0 1317 1317
405914059NIFTY 17-Feb-11 24-Feb-11 6900 0 0 0 1392 1392
405914059NIFTY 17-Feb-11 24-Feb-11 6200 720 730 645.2 653.05 645.2
405914059NIFTY 17-Feb-11 24-Feb-11 6300 819.1 824 745 745.4 750
405914059NIFTY 17-Feb-11 24-Feb-11 6400 930.6 930.6 848 851.1 850
405914059NIFTY 17-Feb-11 24-Feb-11 6500 1022 1027 945 946.2 945
405914059NIFTY 17-Feb-11 24-Feb-11 5900 420.15 437.4 350 353.6 350
405914059NIFTY 17-Feb-11 24-Feb-11 6000 523.35 529.3 446.05 454.15 446.1
405914059NIFTY 17-Feb-11 24-Feb-11 6100 618.85 629 546 548.85 546.9
405914059NIFTY 17-Feb-11 24-Feb-11 5500 62.9 78.7 30 32.85 31
405914059NIFTY 17-Feb-11 24-Feb-11 5600 130 149 73.95 77.55 75
405914059NIFTY 17-Feb-11 24-Feb-11 5700 215 237 153.25 158.1 154.95
405914059NIFTY 17-Feb-11 24-Feb-11 5800 316.05 335.8 248.35 253.1 250
405914059NIFTY 17-Feb-11 24-Feb-11 5200 7.8 7.95 3.55 3.9 3.6
405914059NIFTY 17-Feb-11 24-Feb-11 5300 12.6 18.05 6.5 7.1 6.65
405914059NIFTY 17-Feb-11 24-Feb-11 5400 31.5 38.35 13 14.7 13.45
405914059NIFTY 17-Feb-11 24-Feb-11 4800 1 1.2 0.75 1 1.1
405914059NIFTY 17-Feb-11 24-Feb-11 4900 1.6 1.6 1.05 1.25 1.3
405914059NIFTY 17-Feb-11 24-Feb-11 5000 2.7 2.7 1.55 1.8 1.7
405914059NIFTY 17-Feb-11 24-Feb-11 5100 4.1 4.4 2.35 2.6 2.5
405914059NIFTY 17-Feb-11 24-Feb-11 4400 0.5 0.5 0.5 0.5 0.5
405914059NIFTY 17-Feb-11 24-Feb-11 4500 0.5 0.55 0.35 0.45 0.4
405914059NIFTY 17-Feb-11 24-Feb-11 4600 0.6 0.7 0.2 0.4 0.35
405914059NIFTY 17-Feb-11 24-Feb-11 4700 0.65 0.65 0.45 0.6 0.6
405914059NIFTY 17-Feb-11 24-Feb-11 4000 3 3 0.05 0.05 0.05
405914059NIFTY 17-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405914059NIFTY 17-Feb-11 24-Feb-11 4200 0 0 0 0.4 0.3
405914059NIFTY 17-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405914063NIFTY 17-Feb-11 31-Mar-11 5600 214.35 223.7 166.6 169.95 168.3
405914063NIFTY 17-Feb-11 31-Mar-11 5500 157.8 170.2 124 127.15 127
405914063NIFTY 17-Feb-11 31-Mar-11 5200 64.05 72 50.05 51.85 51
405914063NIFTY 17-Feb-11 31-Mar-11 5300 91.4 96.8 68.45 70.35 71
405914063NIFTY 17-Feb-11 31-Mar-11 5400 113.45 129.55 92.9 94.8 94.95
405914063NIFTY 17-Feb-11 31-Mar-11 4800 17.9 18.6 12.65 13.05 13.25
405914063NIFTY 17-Feb-11 31-Mar-11 4900 24.8 26.95 18.25 19.05 19
405914063NIFTY 17-Feb-11 31-Mar-11 5000 33 38 26.55 27.4 27.85
405914063NIFTY 17-Feb-11 31-Mar-11 5100 45 54 36.85 38.25 38.5
405914063NIFTY 17-Feb-11 31-Mar-11 4500 6.85 7.3 5.6 6.05 6
405914063NIFTY 17-Feb-11 31-Mar-11 4600 8.5 10 7.15 7.65 7.5
405914063NIFTY 17-Feb-11 31-Mar-11 4700 12.1 12.95 9.25 9.5 9.5
405914063NIFTY 17-Feb-11 31-Mar-11 4200 5.5 5.5 3.05 3.15 3.05
405914063NIFTY 17-Feb-11 31-Mar-11 4300 4.45 4.45 3.95 3.95 3.95
405914063NIFTY 17-Feb-11 31-Mar-11 4400 5 5.5 4.8 4.9 4.8
405914063NIFTY 17-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405914063NIFTY 17-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405914063NIFTY 17-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405914063NIFTY 17-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405914063NIFTY 17-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405914063NIFTY 17-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405914063NIFTY 17-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405914063NIFTY 17-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405914063NIFTY 17-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405914063NIFTY 17-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405914063NIFTY 17-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405914063NIFTY 17-Feb-11 31-Mar-11 6900 1370 1370 1330 1330 1330
405914063NIFTY 17-Feb-11 31-Mar-11 7000 0 0 0 1490 1494
405914063NIFTY 17-Feb-11 31-Mar-11 6400 0 0 0 1140 1140
405914063NIFTY 17-Feb-11 31-Mar-11 6500 1000 1012 932 932 932
405914063NIFTY 17-Feb-11 31-Mar-11 6600 0 0 0 1200 1200
405914063NIFTY 17-Feb-11 31-Mar-11 6700 0 0 0 851.25 851.25
405914063NIFTY 17-Feb-11 31-Mar-11 6100 608.95 620 540 540 540
405914063NIFTY 17-Feb-11 31-Mar-11 6200 710 710 636.2 641 641
405914063NIFTY 17-Feb-11 31-Mar-11 6300 810 810 710.05 738.55 738.55
405914063NIFTY 17-Feb-11 31-Mar-11 5800 346 355 283.55 285.55 285
405914063NIFTY 17-Feb-11 31-Mar-11 5900 424 436.05 360 363.65 363
405914063NIFTY 17-Feb-11 31-Mar-11 6000 520 527 450 457.15 450
405914063NIFTY 17-Feb-11 31-Mar-11 5700 269.65 284.45 218 222 221
405914066NIFTY 17-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405914066NIFTY 17-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405914066NIFTY 17-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405914066NIFTY 17-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405914066NIFTY 17-Feb-11 28-Apr-11 6100 0 0 0 625 625
405914066NIFTY 17-Feb-11 28-Apr-11 6200 0 0 0 543.65 0
405914066NIFTY 17-Feb-11 28-Apr-11 6300 740.25 740.25 740.25 740.25 740.25
405914066NIFTY 17-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405914066NIFTY 17-Feb-11 28-Apr-11 5800 0 0 0 490 490
405914066NIFTY 17-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405914066NIFTY 17-Feb-11 28-Apr-11 6000 516 516 444 447.55 448
405914066NIFTY 17-Feb-11 28-Apr-11 5500 196 200 156.45 159.05 157
405914066NIFTY 17-Feb-11 28-Apr-11 5600 238 244.3 195.95 198.65 195.95
405914066NIFTY 17-Feb-11 28-Apr-11 5700 255 255 243 244.5 243
405914066NIFTY 17-Feb-11 28-Apr-11 5200 93 99.45 78 79.25 79.5
405914066NIFTY 17-Feb-11 28-Apr-11 5300 124 125.9 98.25 100.8 100
405914066NIFTY 17-Feb-11 28-Apr-11 5400 156 160 125.05 127.8 128.95
405914066NIFTY 17-Feb-11 28-Apr-11 4800 36.55 39 29.5 30.8 31
405914066NIFTY 17-Feb-11 28-Apr-11 4900 48 48 38 38.65 40
405914066NIFTY 17-Feb-11 28-Apr-11 5000 59 61 48 49 48.5
405914066NIFTY 17-Feb-11 28-Apr-11 5100 72 77 56.25 62.1 62.8
405914066NIFTY 17-Feb-11 28-Apr-11 4500 14.5 14.5 14.25 14.25 14.25
405914066NIFTY 17-Feb-11 28-Apr-11 4600 20 25 16.05 16.5 16.5
405914066NIFTY 17-Feb-11 28-Apr-11 4700 28 33 24 24 24
405914066NIFTY 17-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405914066NIFTY 17-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405914066NIFTY 17-Feb-11 28-Apr-11 4400 0 0 0 2 2
405914066NIFTY 17-Feb-11 28-Apr-11 4000 0 0 0 3.45 3.45
405914066NIFTY 17-Feb-11 28-Apr-11 6500 0 0 0 1150.35 1150.35
405924059NIFTY 18-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405924059NIFTY 18-Feb-11 24-Feb-11 4400 0 0 0 0.5 0.5
405924059NIFTY 18-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405924059NIFTY 18-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405924059NIFTY 18-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405924059NIFTY 18-Feb-11 24-Feb-11 7500 0 0 0 1965 1965
405924059NIFTY 18-Feb-11 24-Feb-11 7000 1439.5 1549.9 1439.5 1542 1540
405924059NIFTY 18-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405924059NIFTY 18-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405924059NIFTY 18-Feb-11 24-Feb-11 6600 1085.5 1140 1075.1 1140 1140
405924059NIFTY 18-Feb-11 24-Feb-11 6700 1188 1188 1188 1188 1188
405924059NIFTY 18-Feb-11 24-Feb-11 6800 1228 1295.35 1228 1295.35 1295.35
405924059NIFTY 18-Feb-11 24-Feb-11 6900 1315 1437.55 1298.1 1434.05 1430.5
405924059NIFTY 18-Feb-11 24-Feb-11 6300 725 842.4 709.85 833.15 821.3
405924059NIFTY 18-Feb-11 24-Feb-11 6400 825 935 807.7 935 935
405924059NIFTY 18-Feb-11 24-Feb-11 6500 925 1053.6 915.05 1039.45 1040
405924059NIFTY 18-Feb-11 24-Feb-11 5900 343.85 461 310.05 455.85 450
405924059NIFTY 18-Feb-11 24-Feb-11 6000 621 621 408.4 542.05 534
405924059NIFTY 18-Feb-11 24-Feb-11 6100 523.2 649.35 507.55 637.45 633
405924059NIFTY 18-Feb-11 24-Feb-11 6200 627 744.55 611.5 736.3 744.55
405924059NIFTY 18-Feb-11 24-Feb-11 5600 70 166 48.1 152 138
405924059NIFTY 18-Feb-11 24-Feb-11 5700 141.1 261 117.3 244.4 231.75
405924059NIFTY 18-Feb-11 24-Feb-11 5800 227.15 360 211.95 349.2 335
405924059NIFTY 18-Feb-11 24-Feb-11 5200 3.2 7.4 2.55 6.45 6.25
405924059NIFTY 18-Feb-11 24-Feb-11 5300 5.5 16.25 4.6 13.8 13.25
405924059NIFTY 18-Feb-11 24-Feb-11 5400 12.4 36.5 8.8 31.2 28.9
405924059NIFTY 18-Feb-11 24-Feb-11 5500 30 86 18.85 74.55 65
405924059NIFTY 18-Feb-11 24-Feb-11 4800 1.05 1.3 0.65 1 0.85
405924059NIFTY 18-Feb-11 24-Feb-11 4900 0.7 1.55 0.7 1.2 1.3
405924059NIFTY 18-Feb-11 24-Feb-11 5000 1.2 2.5 1.05 2.25 2.15
405924059NIFTY 18-Feb-11 24-Feb-11 5100 2 4 1.55 3.45 3.15
405924059NIFTY 18-Feb-11 24-Feb-11 4500 0.7 0.7 0.35 0.5 0.45
405924059NIFTY 18-Feb-11 24-Feb-11 4600 0.1 0.9 0.1 0.85 0.9
405924059NIFTY 18-Feb-11 24-Feb-11 4700 0.45 0.85 0.45 0.75 0.8
405924059NIFTY 18-Feb-11 24-Feb-11 4000 3 3 0.05 2.4 2.4
405924059NIFTY 18-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405924059NIFTY 18-Feb-11 24-Feb-11 4200 0 0 0 0.4 0.3
405924059NIFTY 18-Feb-11 24-Feb-11 4300 0.05 0.05 0.05 0.05 0.05
405924059NIFTY 18-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405924063NIFTY 18-Feb-11 31-Mar-11 5600 158.6 240.1 145.25 231.95 219
405924063NIFTY 18-Feb-11 31-Mar-11 5500 125.65 187.05 108.1 177.85 169.65
405924063NIFTY 18-Feb-11 31-Mar-11 5200 50 84 44.65 78.95 76
405924063NIFTY 18-Feb-11 31-Mar-11 5300 65 111 60 104.1 98
405924063NIFTY 18-Feb-11 31-Mar-11 5400 84.05 144.6 80.6 135.9 129.35
405924063NIFTY 18-Feb-11 31-Mar-11 4800 12.3 23.6 11.05 21.95 20.5
405924063NIFTY 18-Feb-11 31-Mar-11 4900 17.9 33.3 16 31.5 28.1
405924063NIFTY 18-Feb-11 31-Mar-11 5000 23 46.15 23 42.9 40
405924063NIFTY 18-Feb-11 31-Mar-11 5100 35 62.5 33 58.7 53.35
405924063NIFTY 18-Feb-11 31-Mar-11 4500 5.55 8.7 5.55 8.05 7.7
405924063NIFTY 18-Feb-11 31-Mar-11 4600 7 11.45 6.25 10.6 10.95
405924063NIFTY 18-Feb-11 31-Mar-11 4700 9.15 16.2 8.5 14.9 14.2
405924063NIFTY 18-Feb-11 31-Mar-11 4200 3.4 4.2 3.05 4.05 3.5
405924063NIFTY 18-Feb-11 31-Mar-11 4300 4.85 5.85 3.1 4.6 4.35
405924063NIFTY 18-Feb-11 31-Mar-11 4400 4 6.45 4 6.15 5.4
405924063NIFTY 18-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405924063NIFTY 18-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405924063NIFTY 18-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405924063NIFTY 18-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405924063NIFTY 18-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405924063NIFTY 18-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405924063NIFTY 18-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405924063NIFTY 18-Feb-11 31-Mar-11 7000 1440 1510 1440 1510 1510
405924063NIFTY 18-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405924063NIFTY 18-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405924063NIFTY 18-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405924063NIFTY 18-Feb-11 31-Mar-11 6700 1130 1170 1130 1170 1170
405924063NIFTY 18-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405924063NIFTY 18-Feb-11 31-Mar-11 6900 1290 1390 1249 1249 1249
405924063NIFTY 18-Feb-11 31-Mar-11 6400 843.75 843.75 843.75 843.75 843.75
405924063NIFTY 18-Feb-11 31-Mar-11 6500 900 975 900 945 945
405924063NIFTY 18-Feb-11 31-Mar-11 6600 1100 1111 1100 1100 1100
405924063NIFTY 18-Feb-11 31-Mar-11 6100 510.65 629 501.4 625.75 620
405924063NIFTY 18-Feb-11 31-Mar-11 6200 598 735 598 724.85 710
405924063NIFTY 18-Feb-11 31-Mar-11 6300 700 825 700 818.1 825
405924063NIFTY 18-Feb-11 31-Mar-11 5800 267 373.7 251 357.05 354.95
405924063NIFTY 18-Feb-11 31-Mar-11 5900 336.3 442.5 325.3 442.1 442.2
405924063NIFTY 18-Feb-11 31-Mar-11 6000 440 544.95 410 538.25 544.95
405924063NIFTY 18-Feb-11 31-Mar-11 5700 207 303.05 193 287 282
405924066NIFTY 18-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405924066NIFTY 18-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405924066NIFTY 18-Feb-11 28-Apr-11 6500 0 0 0 1150.35 1150.35
405924066NIFTY 18-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405924066NIFTY 18-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405924066NIFTY 18-Feb-11 28-Apr-11 6100 0 0 0 625 625
405924066NIFTY 18-Feb-11 28-Apr-11 6200 525.05 525.3 525.05 525.3 525.3
405924066NIFTY 18-Feb-11 28-Apr-11 6300 0 0 0 740.25 740.25
405924066NIFTY 18-Feb-11 28-Apr-11 5800 0 0 0 490 490
405924066NIFTY 18-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405924066NIFTY 18-Feb-11 28-Apr-11 6000 460 500 448 500 500
405924066NIFTY 18-Feb-11 28-Apr-11 5500 149.15 214 139.05 203.4 203.95
405924066NIFTY 18-Feb-11 28-Apr-11 5600 185.45 265.4 178 251.3 250.8
405924066NIFTY 18-Feb-11 28-Apr-11 5700 230 311.55 230 307.2 302
405924066NIFTY 18-Feb-11 28-Apr-11 5200 73 108.5 69 106.45 104
405924066NIFTY 18-Feb-11 28-Apr-11 5300 102.4 137 86.8 133.6 129.05
405924066NIFTY 18-Feb-11 28-Apr-11 5400 116.8 174.2 110 167.7 164.5
405924066NIFTY 18-Feb-11 28-Apr-11 4900 27.05 51.1 27.05 51.1 51.1
405924066NIFTY 18-Feb-11 28-Apr-11 5000 44 72.1 42.25 67.65 70
405924066NIFTY 18-Feb-11 28-Apr-11 5100 54 87 53.95 85.45 85
405924066NIFTY 18-Feb-11 28-Apr-11 4500 17.8 17.8 15 16.55 15
405924066NIFTY 18-Feb-11 28-Apr-11 4600 19.85 27 19.85 26.4 26
405924066NIFTY 18-Feb-11 28-Apr-11 4700 22.9 32 22.9 32 32
405924066NIFTY 18-Feb-11 28-Apr-11 4800 27.5 45 25.5 43.7 45
405924066NIFTY 18-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405924066NIFTY 18-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405924066NIFTY 18-Feb-11 28-Apr-11 4400 0 0 0 2 2
405924066NIFTY 18-Feb-11 28-Apr-11 4000 0 0 0 3.45 3.45
405924066NIFTY 18-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405954059NIFTY 21-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405954059NIFTY 21-Feb-11 24-Feb-11 4300 1 1 0.25 0.25 0.25
405954059NIFTY 21-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405954059NIFTY 21-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405954059NIFTY 21-Feb-11 24-Feb-11 7500 0 0 0 1965 1965
405954059NIFTY 21-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405954059NIFTY 21-Feb-11 24-Feb-11 6900 1455 1480 1440 1440 1440
405954059NIFTY 21-Feb-11 24-Feb-11 7000 1539 1575.1 1465 1472.55 1465
405954059NIFTY 21-Feb-11 24-Feb-11 7100 0 0 0 1415 1415
405954059NIFTY 21-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405954059NIFTY 21-Feb-11 24-Feb-11 6600 1140 1165 1135 1161 1161
405954059NIFTY 21-Feb-11 24-Feb-11 6700 1252 1272.55 1160 1160 1160
405954059NIFTY 21-Feb-11 24-Feb-11 6800 1325.05 1371.2 1325.05 1360 1360
405954059NIFTY 21-Feb-11 24-Feb-11 6200 733.95 784.4 659 668.4 668.95
405954059NIFTY 21-Feb-11 24-Feb-11 6300 850 874.7 752.35 767.7 764.35
405954059NIFTY 21-Feb-11 24-Feb-11 6400 950 963.5 867 867 867
405954059NIFTY 21-Feb-11 24-Feb-11 6500 1035 1063 1035 1035.4 1035.4
405954059NIFTY 21-Feb-11 24-Feb-11 5900 440 482 360 368.5 363.55
405954059NIFTY 21-Feb-11 24-Feb-11 6000 531.95 582 457.7 470.9 469.45
405954059NIFTY 21-Feb-11 24-Feb-11 6100 632.5 681 557 567.15 564.95
405954059NIFTY 21-Feb-11 24-Feb-11 5500 73.9 103 26.1 30 29.05
405954059NIFTY 21-Feb-11 24-Feb-11 5600 148.7 189.05 73.65 80.85 79
405954059NIFTY 21-Feb-11 24-Feb-11 5700 225 286.8 161.05 169.2 168.25
405954059NIFTY 21-Feb-11 24-Feb-11 5800 336 383.75 260 270.3 269.2
405954059NIFTY 21-Feb-11 24-Feb-11 5200 6.2 6.6 2.1 2.3 2.25
405954059NIFTY 21-Feb-11 24-Feb-11 5300 12.9 16.65 4.2 4.9 4.3
405954059NIFTY 21-Feb-11 24-Feb-11 5400 29.8 45 10.3 11.9 10.7
405954059NIFTY 21-Feb-11 24-Feb-11 4800 0.45 0.8 0.2 0.5 0.4
405954059NIFTY 21-Feb-11 24-Feb-11 4900 0.6 0.95 0.5 0.7 0.65
405954059NIFTY 21-Feb-11 24-Feb-11 5000 2.15 2.15 0.8 0.9 0.9
405954059NIFTY 21-Feb-11 24-Feb-11 5100 3 3.45 1.15 1.3 1.25
405954059NIFTY 21-Feb-11 24-Feb-11 4400 0.35 0.35 0.05 0.1 0.05
405954059NIFTY 21-Feb-11 24-Feb-11 4500 0.15 0.6 0.15 0.3 0.3
405954059NIFTY 21-Feb-11 24-Feb-11 4600 0.75 0.75 0.15 0.25 0.2
405954059NIFTY 21-Feb-11 24-Feb-11 4700 0.25 0.5 0.25 0.4 0.35
405954059NIFTY 21-Feb-11 24-Feb-11 4000 0 0 0 2.4 2.4
405954059NIFTY 21-Feb-11 24-Feb-11 4100 0 0 0 0.5 0.5
405954059NIFTY 21-Feb-11 24-Feb-11 4200 1 1 0.15 0.2 0.2
405954059NIFTY 21-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405954063NIFTY 21-Feb-11 31-Mar-11 5600 214.3 260.05 178.4 181.8 182.4
405954063NIFTY 21-Feb-11 31-Mar-11 5500 169.2 204.1 134.6 139.05 138.1
405954063NIFTY 21-Feb-11 31-Mar-11 5100 57.7 70.55 43.65 45.2 46
405954063NIFTY 21-Feb-11 31-Mar-11 5200 75.15 93.25 56.1 59.7 60.9
405954063NIFTY 21-Feb-11 31-Mar-11 5300 99.35 122.35 76.25 78.75 80
405954063NIFTY 21-Feb-11 31-Mar-11 5400 130 159 101.35 104.6 105.05
405954063NIFTY 21-Feb-11 31-Mar-11 4800 20.95 26.95 15.8 16.95 18.6
405954063NIFTY 21-Feb-11 31-Mar-11 4900 25 37.8 22.5 23.9 25.4
405954063NIFTY 21-Feb-11 31-Mar-11 5000 40 52.15 31.9 33.25 34.1
405954063NIFTY 21-Feb-11 31-Mar-11 4500 9.65 11 6.5 7.15 6.65
405954063NIFTY 21-Feb-11 31-Mar-11 4600 12.4 14 8.7 9.35 9.5
405954063NIFTY 21-Feb-11 31-Mar-11 4700 15.5 20.35 12 12.65 13
405954063NIFTY 21-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405954063NIFTY 21-Feb-11 31-Mar-11 4200 3.95 4.05 3.05 3.7 3.7
405954063NIFTY 21-Feb-11 31-Mar-11 4300 5 5.85 4.45 4.5 4.45
405954063NIFTY 21-Feb-11 31-Mar-11 4400 6.95 7.9 5.45 5.6 5.65
405954063NIFTY 21-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405954063NIFTY 21-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405954063NIFTY 21-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405954063NIFTY 21-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405954063NIFTY 21-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405954063NIFTY 21-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405954063NIFTY 21-Feb-11 31-Mar-11 7000 1499.9 1550 1424 1434 1429
405954063NIFTY 21-Feb-11 31-Mar-11 7100 0 0 0 862.8 0
405954063NIFTY 21-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405954063NIFTY 21-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405954063NIFTY 21-Feb-11 31-Mar-11 6700 1230 1254 1138 1139.8 1139
405954063NIFTY 21-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405954063NIFTY 21-Feb-11 31-Mar-11 6900 1434 1455 1325.05 1400 1400
405954063NIFTY 21-Feb-11 31-Mar-11 6400 940 950 845 845 845
405954063NIFTY 21-Feb-11 31-Mar-11 6500 1025 1025 1020 1025 1025
405954063NIFTY 21-Feb-11 31-Mar-11 6600 0 0 0 1100 1100
405954063NIFTY 21-Feb-11 31-Mar-11 6100 620 666 555.05 559.75 558.75
405954063NIFTY 21-Feb-11 31-Mar-11 6200 710 745 643.05 657 658.4
405954063NIFTY 21-Feb-11 31-Mar-11 6300 825 853 745 745 745
405954063NIFTY 21-Feb-11 31-Mar-11 5800 350.6 395 296 308.55 300
405954063NIFTY 21-Feb-11 31-Mar-11 5900 437.8 479.5 372 380.9 378
405954063NIFTY 21-Feb-11 31-Mar-11 6000 535 570 457.05 460.9 457.05
405954063NIFTY 21-Feb-11 31-Mar-11 5700 278.7 323 231.4 237.4 235.65
405954066NIFTY 21-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405954066NIFTY 21-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405954066NIFTY 21-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405954066NIFTY 21-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405954066NIFTY 21-Feb-11 28-Apr-11 6000 649.95 649.95 649.95 649.95 649.95
405954066NIFTY 21-Feb-11 28-Apr-11 6100 0 0 0 625 625
405954066NIFTY 21-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
405954066NIFTY 21-Feb-11 28-Apr-11 6300 0 0 0 740.25 740.25
405954066NIFTY 21-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405954066NIFTY 21-Feb-11 28-Apr-11 5800 0 0 0 490 490
405954066NIFTY 21-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405954066NIFTY 21-Feb-11 28-Apr-11 5500 208.55 237 168 170.6 170
405954066NIFTY 21-Feb-11 28-Apr-11 5600 258 287.95 209 211.85 209
405954066NIFTY 21-Feb-11 28-Apr-11 5700 330.2 334.45 330.2 334.45 334.45
405954066NIFTY 21-Feb-11 28-Apr-11 5200 100.05 125 86.05 90.15 87.9
405954066NIFTY 21-Feb-11 28-Apr-11 5300 135 154 106.65 109.95 107.25
405954066NIFTY 21-Feb-11 28-Apr-11 5400 163.95 193 135 140.2 137.3
405954066NIFTY 21-Feb-11 28-Apr-11 4800 40.8 52 33 34.35 33
405954066NIFTY 21-Feb-11 28-Apr-11 4900 50 62.95 43 43.3 43
405954066NIFTY 21-Feb-11 28-Apr-11 5000 61 81 54 55.1 57.35
405954066NIFTY 21-Feb-11 28-Apr-11 5100 79.7 100 69 69.8 73.05
405954066NIFTY 21-Feb-11 28-Apr-11 4500 21.9 23 21 22.5 22.5
405954066NIFTY 21-Feb-11 28-Apr-11 4600 29.1 31 22.55 22.65 22.65
405954066NIFTY 21-Feb-11 28-Apr-11 4700 33 40 26.3 27.75 27.95
405954066NIFTY 21-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405954066NIFTY 21-Feb-11 28-Apr-11 4300 0 0 0 1.3 0
405954066NIFTY 21-Feb-11 28-Apr-11 4400 0 0 0 2 2
405954066NIFTY 21-Feb-11 28-Apr-11 4000 1.05 1.05 1.05 1.05 1.05
405954066NIFTY 21-Feb-11 28-Apr-11 6500 0 0 0 1150.35 1150.35
405964059NIFTY 22-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405964059NIFTY 22-Feb-11 24-Feb-11 4400 0 0 0 0.1 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405964059NIFTY 22-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405964059NIFTY 22-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405964059NIFTY 22-Feb-11 24-Feb-11 7500 0 0 0 1965 1965
405964059NIFTY 22-Feb-11 24-Feb-11 6900 1428.95 1461.7 1425.3 1442.35 1429.65
405964059NIFTY 22-Feb-11 24-Feb-11 7000 1531 1570 1484 1534.15 1524
405964059NIFTY 22-Feb-11 24-Feb-11 7100 1640 1640 1640 1640 1640
405964059NIFTY 22-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405964059NIFTY 22-Feb-11 24-Feb-11 6600 1140 1140 1090 1090 1090
405964059NIFTY 22-Feb-11 24-Feb-11 6700 1224 1265 1180 1230.25 1225
405964059NIFTY 22-Feb-11 24-Feb-11 6800 1300 1300 1300 1300 1300
405964059NIFTY 22-Feb-11 24-Feb-11 6200 734.8 769.95 685 721.5 721
405964059NIFTY 22-Feb-11 24-Feb-11 6300 826.75 863 785.9 825.85 819
405964059NIFTY 22-Feb-11 24-Feb-11 6400 910 950 885 917.5 916
405964059NIFTY 22-Feb-11 24-Feb-11 6500 1010 1037.7 986 1024 1022
405964059NIFTY 22-Feb-11 24-Feb-11 5900 424.25 460.65 380 429 426.7
405964059NIFTY 22-Feb-11 24-Feb-11 6000 522.75 568.4 480 531.3 520
405964059NIFTY 22-Feb-11 24-Feb-11 6100 623 656.7 571.95 627.9 620
405964059NIFTY 22-Feb-11 24-Feb-11 5500 42.5 88.25 34.1 56.15 49
405964059NIFTY 22-Feb-11 24-Feb-11 5600 90 170.5 89 133.35 124
405964059NIFTY 22-Feb-11 24-Feb-11 5700 227.5 265.55 179.95 228.7 219.05
405964059NIFTY 22-Feb-11 24-Feb-11 5800 324.95 369 279.95 329.5 321.35
405964059NIFTY 22-Feb-11 24-Feb-11 5200 3.1 4.95 1.6 2.05 1.6
405964059NIFTY 22-Feb-11 24-Feb-11 5300 6.05 10.6 3.8 5.65 4.15
405964059NIFTY 22-Feb-11 24-Feb-11 5400 17 34 12.95 18.95 15
405964059NIFTY 22-Feb-11 24-Feb-11 4800 1 1.45 0.3 0.35 0.3
405964059NIFTY 22-Feb-11 24-Feb-11 4900 0.6 0.85 0.35 0.45 0.35
405964059NIFTY 22-Feb-11 24-Feb-11 5000 0.75 1.35 0.45 0.65 0.6
405964059NIFTY 22-Feb-11 24-Feb-11 5100 2 3.6 0.65 0.8 0.9
405964059NIFTY 22-Feb-11 24-Feb-11 4500 1 1 0.2 0.2 0.2
405964059NIFTY 22-Feb-11 24-Feb-11 4600 0.45 0.45 0.2 0.2 0.2
405964059NIFTY 22-Feb-11 24-Feb-11 4700 0.3 0.45 0.05 0.25 0.05
405964059NIFTY 22-Feb-11 24-Feb-11 4000 0 0 0 2.4 2.4
405964059NIFTY 22-Feb-11 24-Feb-11 4100 0.95 0.95 0.95 0.95 0.95
405964059NIFTY 22-Feb-11 24-Feb-11 4200 0.05 0.8 0.05 0.8 0.8
405964059NIFTY 22-Feb-11 24-Feb-11 4300 0 0 0 0.25 0.25
405964059NIFTY 22-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405964063NIFTY 22-Feb-11 31-Mar-11 5600 208.85 254.25 192.3 221.5 217
405964063NIFTY 22-Feb-11 31-Mar-11 5500 145 199 145 173.7 169
405964063NIFTY 22-Feb-11 31-Mar-11 5100 55 68.7 47.85 58.5 56
405964063NIFTY 22-Feb-11 31-Mar-11 5200 66 91.9 63.35 77.9 76.3
405964063NIFTY 22-Feb-11 31-Mar-11 5300 90 120.1 83.8 102.2 99
405964063NIFTY 22-Feb-11 31-Mar-11 5400 112.8 155 110.7 132.4 128
405964063NIFTY 22-Feb-11 31-Mar-11 4800 21.4 25.7 18 22.45 21
405964063NIFTY 22-Feb-11 31-Mar-11 4900 26 36.2 25.25 30.5 29.5
405964063NIFTY 22-Feb-11 31-Mar-11 5000 40 50.1 35.15 41.85 42.25
405964063NIFTY 22-Feb-11 31-Mar-11 4500 10 10 6.35 8.95 8.1
405964063NIFTY 22-Feb-11 31-Mar-11 4600 10.8 13.5 9.6 11.2 11
405964063NIFTY 22-Feb-11 31-Mar-11 4700 16 18 13.2 16.1 15.8
405964063NIFTY 22-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405964063NIFTY 22-Feb-11 31-Mar-11 4200 6 6 2.55 3.75 3.85
405964063NIFTY 22-Feb-11 31-Mar-11 4300 5.8 5.8 4.5 4.9 4.9
405964063NIFTY 22-Feb-11 31-Mar-11 4400 6.5 7.2 5.2 6.5 6.5
405964063NIFTY 22-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405964063NIFTY 22-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405964063NIFTY 22-Feb-11 31-Mar-11 7800 0 0 0 1478.75 0
405964063NIFTY 22-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405964063NIFTY 22-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405964063NIFTY 22-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405964063NIFTY 22-Feb-11 31-Mar-11 7000 1490 1545 1460 1510.85 1499
405964063NIFTY 22-Feb-11 31-Mar-11 7100 1610 1631 1610 1620 1620
405964063NIFTY 22-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405964063NIFTY 22-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405964063NIFTY 22-Feb-11 31-Mar-11 6700 1208 1246 1164 1204.4 1197
405964063NIFTY 22-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405964063NIFTY 22-Feb-11 31-Mar-11 6900 1400 1400 1400 1400 1400
405964063NIFTY 22-Feb-11 31-Mar-11 6400 883.3 950 880 950 950
405964063NIFTY 22-Feb-11 31-Mar-11 6500 989 1029.85 979 1025.95 1024.45
405964063NIFTY 22-Feb-11 31-Mar-11 6600 1143 1143 1143 1143 1143
405964063NIFTY 22-Feb-11 31-Mar-11 6100 618 654.25 570 611.25 611
405964063NIFTY 22-Feb-11 31-Mar-11 6200 715 750 670 700 700
405964063NIFTY 22-Feb-11 31-Mar-11 6300 805 850 773.75 821 807
405964063NIFTY 22-Feb-11 31-Mar-11 5800 340 388 315 357.75 347.9
405964063NIFTY 22-Feb-11 31-Mar-11 5900 440 470 392 442.3 425.95
405964063NIFTY 22-Feb-11 31-Mar-11 6000 520 561 482 523.15 517.5
405964063NIFTY 22-Feb-11 31-Mar-11 5700 275 315 250 281.6 281
405964066NIFTY 22-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405964066NIFTY 22-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405964066NIFTY 22-Feb-11 28-Apr-11 6500 1000 1010 1000 1010 1010
405964066NIFTY 22-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405964066NIFTY 22-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405964066NIFTY 22-Feb-11 28-Apr-11 6100 0 0 0 625 625
405964066NIFTY 22-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
405964066NIFTY 22-Feb-11 28-Apr-11 6300 0 0 0 740.25 740.25
405964066NIFTY 22-Feb-11 28-Apr-11 5800 0 0 0 490 490
405964066NIFTY 22-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405964066NIFTY 22-Feb-11 28-Apr-11 6000 0 0 0 649.95 649.95
405964066NIFTY 22-Feb-11 28-Apr-11 5500 197 228.15 178.4 203.05 202.45
405964066NIFTY 22-Feb-11 28-Apr-11 5600 240 274.3 219.65 256 256
405964066NIFTY 22-Feb-11 28-Apr-11 5700 280 298 280 298 298
405964066NIFTY 22-Feb-11 28-Apr-11 5100 90 97.65 74.5 86.85 84
405964066NIFTY 22-Feb-11 28-Apr-11 5200 120 121.5 95 109.9 103
405964066NIFTY 22-Feb-11 28-Apr-11 5300 140 152.05 115.95 132.3 129.45
405964066NIFTY 22-Feb-11 28-Apr-11 5400 161.4 186.4 143.45 164.2 162.55
405964066NIFTY 22-Feb-11 28-Apr-11 4800 48 50 36 42.15 40.75
405964066NIFTY 22-Feb-11 28-Apr-11 4900 48.25 62 46.2 53.9 53.9
405964066NIFTY 22-Feb-11 28-Apr-11 5000 71.95 78.9 58 68.65 68
405964066NIFTY 22-Feb-11 28-Apr-11 4500 22 22 22 22 22
405964066NIFTY 22-Feb-11 28-Apr-11 4600 30 31.9 27 29.2 27
405964066NIFTY 22-Feb-11 28-Apr-11 4700 38 40 35 39.95 39.95
405964066NIFTY 22-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405964066NIFTY 22-Feb-11 28-Apr-11 4300 4 4 4 4 4
405964066NIFTY 22-Feb-11 28-Apr-11 4400 5.4 10 5.4 10 10
405964066NIFTY 22-Feb-11 28-Apr-11 4000 1.05 1.05 1.05 1.05 1.05
405964066NIFTY 22-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405974059NIFTY 23-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405974059NIFTY 23-Feb-11 24-Feb-11 4400 0 0 0 0.1 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 7800 0 0 0 1543.55 0
405974059NIFTY 23-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405974059NIFTY 23-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405974059NIFTY 23-Feb-11 24-Feb-11 7500 0 0 0 1965 1965
405974059NIFTY 23-Feb-11 24-Feb-11 6900 1420 1468 1407 1465.25 1460
405974059NIFTY 23-Feb-11 24-Feb-11 7000 1535 1565 1505 1562.5 1560
405974059NIFTY 23-Feb-11 24-Feb-11 7100 0 0 0 1640 1640
405974059NIFTY 23-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405974059NIFTY 23-Feb-11 24-Feb-11 6600 1115 1170 1108.4 1168.85 1168
405974059NIFTY 23-Feb-11 24-Feb-11 6700 1235 1272.15 1200 1265.5 1263.05
405974059NIFTY 23-Feb-11 24-Feb-11 6800 0 0 0 1300 1300
405974059NIFTY 23-Feb-11 24-Feb-11 6200 725 773.15 700 767.4 769.1
405974059NIFTY 23-Feb-11 24-Feb-11 6300 825 862.9 795 862.9 862.9
405974059NIFTY 23-Feb-11 24-Feb-11 6400 920 964.95 901 957.7 955
405974059NIFTY 23-Feb-11 24-Feb-11 6500 1025 1065.85 1000 1060.85 1065.85
405974059NIFTY 23-Feb-11 24-Feb-11 5900 430 467.35 400 460.1 455.1
405974059NIFTY 23-Feb-11 24-Feb-11 6000 625 625 499.8 560.8 557.6
405974059NIFTY 23-Feb-11 24-Feb-11 6100 632 667.95 596.7 661.05 656.5
405974059NIFTY 23-Feb-11 24-Feb-11 5500 57 75.35 28.55 68.8 63
405974059NIFTY 23-Feb-11 24-Feb-11 5600 143.45 169 98.25 160.95 157
405974059NIFTY 23-Feb-11 24-Feb-11 5700 242.25 269.3 196.05 260.6 256
405974059NIFTY 23-Feb-11 24-Feb-11 5800 330 365 296 359.05 354.5
405974059NIFTY 23-Feb-11 24-Feb-11 5200 1.4 1.5 0.45 0.6 0.45
405974059NIFTY 23-Feb-11 24-Feb-11 5300 6.5 6.5 1.25 2 1.45
405974059NIFTY 23-Feb-11 24-Feb-11 5400 20 21.7 6.6 14.85 12.8
405974059NIFTY 23-Feb-11 24-Feb-11 4800 0.1 0.25 0.1 0.25 0.25
405974059NIFTY 23-Feb-11 24-Feb-11 4900 0.45 0.45 0.15 0.25 0.2
405974059NIFTY 23-Feb-11 24-Feb-11 5000 0.35 0.45 0.25 0.35 0.3
405974059NIFTY 23-Feb-11 24-Feb-11 5100 0.3 0.75 0.3 0.45 0.35
405974059NIFTY 23-Feb-11 24-Feb-11 4500 0.1 0.15 0.1 0.1 0.1
405974059NIFTY 23-Feb-11 24-Feb-11 4600 0.2 0.2 0.05 0.1 0.1
405974059NIFTY 23-Feb-11 24-Feb-11 4700 0.1 0.15 0.1 0.15 0.15
405974059NIFTY 23-Feb-11 24-Feb-11 4000 0 0 0 2.4 2.4
405974059NIFTY 23-Feb-11 24-Feb-11 4100 0 0 0 0.95 0.95
405974059NIFTY 23-Feb-11 24-Feb-11 4200 0.05 0.05 0.05 0.05 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 4300 0.05 0.05 0.05 0.05 0.05
405974059NIFTY 23-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405974063NIFTY 23-Feb-11 31-Mar-11 5500 176.45 198 155 192.85 189.3
405974063NIFTY 23-Feb-11 31-Mar-11 5400 138 154.65 118 150.15 147
405974063NIFTY 23-Feb-11 31-Mar-11 5700 283.05 316 264.15 309.95 302.15
405974063NIFTY 23-Feb-11 31-Mar-11 5100 62 65.9 50.05 63.4 61.25
405974063NIFTY 23-Feb-11 31-Mar-11 5200 80 89.5 67.05 86.4 85
405974063NIFTY 23-Feb-11 31-Mar-11 5300 105.85 118.95 89.9 114.75 112
405974063NIFTY 23-Feb-11 31-Mar-11 4800 20.6 24 18.55 22.9 22
405974063NIFTY 23-Feb-11 31-Mar-11 4900 31 33.75 26.05 32.4 30.25
405974063NIFTY 23-Feb-11 31-Mar-11 5000 45 47.35 36.35 45.6 44
405974063NIFTY 23-Feb-11 31-Mar-11 4500 8 8.95 7.45 8.6 8
405974063NIFTY 23-Feb-11 31-Mar-11 4600 11 11.45 9.5 11.15 11.1
405974063NIFTY 23-Feb-11 31-Mar-11 4700 15 16.6 14 16.1 15.5
405974063NIFTY 23-Feb-11 31-Mar-11 4200 4 4 3.2 3.2 3.2
405974063NIFTY 23-Feb-11 31-Mar-11 4300 5.9 5.9 3.9 4.3 3.9
405974063NIFTY 23-Feb-11 31-Mar-11 4400 7.45 7.45 5.15 5.55 5.2
405974063NIFTY 23-Feb-11 31-Mar-11 4000 0 0 0 0.1 0
405974063NIFTY 23-Feb-11 31-Mar-11 4100 0 0 0 0.2 0
405974063NIFTY 23-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405974063NIFTY 23-Feb-11 31-Mar-11 7800 2300 2375.15 2300 2337.6 2375.15
405974063NIFTY 23-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405974063NIFTY 23-Feb-11 31-Mar-11 7500 0 0 0 1237.5 0
405974063NIFTY 23-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405974063NIFTY 23-Feb-11 31-Mar-11 7000 1506 1554 1489 1546.75 1554
405974063NIFTY 23-Feb-11 31-Mar-11 7100 1632.6 1632.6 1632.6 1632.6 1632.6
405974063NIFTY 23-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405974063NIFTY 23-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405974063NIFTY 23-Feb-11 31-Mar-11 6700 1213 1255 1185 1246.95 1238.75
405974063NIFTY 23-Feb-11 31-Mar-11 6800 0 0 0 1450 1450
405974063NIFTY 23-Feb-11 31-Mar-11 6900 1405 1450 1388.6 1446.55 1435
405974063NIFTY 23-Feb-11 31-Mar-11 6400 900 950 895 949.85 950
405974063NIFTY 23-Feb-11 31-Mar-11 6500 1006.7 1055 992 1049.05 1039.9
405974063NIFTY 23-Feb-11 31-Mar-11 6600 1120 1150 1087.15 1147.5 1150
405974063NIFTY 23-Feb-11 31-Mar-11 6100 610.45 660 596.3 655.95 658.15
405974063NIFTY 23-Feb-11 31-Mar-11 6200 712 760 692.1 755 750
405974063NIFTY 23-Feb-11 31-Mar-11 6300 814 850 791 845.4 839
405974063NIFTY 23-Feb-11 31-Mar-11 5800 348.15 390 332 384.15 380
405974063NIFTY 23-Feb-11 31-Mar-11 5900 435.75 478 415 469.25 464.55
405974063NIFTY 23-Feb-11 31-Mar-11 6000 530 570 500.65 558.05 551.15
405974063NIFTY 23-Feb-11 31-Mar-11 5600 197.05 253 197.05 246.55 243.15
405974066NIFTY 23-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405974066NIFTY 23-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405974066NIFTY 23-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405974066NIFTY 23-Feb-11 28-Apr-11 6500 0 0 0 1010 1010
405974066NIFTY 23-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405974066NIFTY 23-Feb-11 28-Apr-11 6100 0 0 0 625 625
405974066NIFTY 23-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
405974066NIFTY 23-Feb-11 28-Apr-11 6300 0 0 0 740.25 740.25
405974066NIFTY 23-Feb-11 28-Apr-11 5800 0 0 0 490 490
405974066NIFTY 23-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405974066NIFTY 23-Feb-11 28-Apr-11 6000 0 0 0 649.95 649.95
405974066NIFTY 23-Feb-11 28-Apr-11 5500 208 230.05 190.4 225.2 225
405974066NIFTY 23-Feb-11 28-Apr-11 5600 247 280 238 273.35 276
405974066NIFTY 23-Feb-11 28-Apr-11 5700 305 322 297 322 322
405974066NIFTY 23-Feb-11 28-Apr-11 5200 108 123.45 99.5 121.1 119.95
405974066NIFTY 23-Feb-11 28-Apr-11 5300 135 152.85 124.3 147.7 143.6
405974066NIFTY 23-Feb-11 28-Apr-11 5400 167 188 154.8 183.25 182
405974066NIFTY 23-Feb-11 28-Apr-11 4800 44.9 50 40 48.7 49
405974066NIFTY 23-Feb-11 28-Apr-11 4900 55 61.6 50 60.65 60
405974066NIFTY 23-Feb-11 28-Apr-11 5000 70.15 79.8 63 77.55 76
405974066NIFTY 23-Feb-11 28-Apr-11 5100 86 97.45 78.1 95.7 92.75
405974066NIFTY 23-Feb-11 28-Apr-11 4500 23 24 18 23.4 24
405974066NIFTY 23-Feb-11 28-Apr-11 4600 26.95 30.45 24.7 30.4 29.9
405974066NIFTY 23-Feb-11 28-Apr-11 4700 33.05 39.9 33 39.55 39.5
405974066NIFTY 23-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405974066NIFTY 23-Feb-11 28-Apr-11 4300 0 0 0 4 4
405974066NIFTY 23-Feb-11 28-Apr-11 4400 0 0 0 10 10
405974066NIFTY 23-Feb-11 28-Apr-11 4000 0 0 0 1.05 1.05
405974066NIFTY 23-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405984059NIFTY 24-Feb-11 24-Feb-11 7700 0 0 0 1493.1 0
405984059NIFTY 24-Feb-11 24-Feb-11 4400 0.05 0.05 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7300 0 0 0 1100.15 0
405984059NIFTY 24-Feb-11 24-Feb-11 7400 0 0 0 1198.05 0
405984059NIFTY 24-Feb-11 24-Feb-11 7500 0 0 0 1965 1965
405984059NIFTY 24-Feb-11 24-Feb-11 7600 0 0 0 1394.6 0
405984059NIFTY 24-Feb-11 24-Feb-11 6900 1480 1650 1475 1642.7 1644
405984059NIFTY 24-Feb-11 24-Feb-11 7000 1589.3 1746 1589.3 1737.35 1733
405984059NIFTY 24-Feb-11 24-Feb-11 7100 1718 1816 1717.85 1810 1810
405984059NIFTY 24-Feb-11 24-Feb-11 7200 0 0 0 1002.8 0
405984059NIFTY 24-Feb-11 24-Feb-11 6600 1203 1350 1203 1331.05 1350
405984059NIFTY 24-Feb-11 24-Feb-11 6700 1321.05 1445 1295.05 1436.1 1440
405984059NIFTY 24-Feb-11 24-Feb-11 6800 1427.05 1515 1427.05 1500 1500
405984059NIFTY 24-Feb-11 24-Feb-11 6200 775 959 775 943.45 940
405984059NIFTY 24-Feb-11 24-Feb-11 6300 873 1046 873 1032.2 1039.95
405984059NIFTY 24-Feb-11 24-Feb-11 6400 994.95 1147 986 1135.3 1138
405984059NIFTY 24-Feb-11 24-Feb-11 6500 1085 1246 1080 1232.8 1244
405984059NIFTY 24-Feb-11 24-Feb-11 5800 376.6 551.5 374.1 538 539
405984059NIFTY 24-Feb-11 24-Feb-11 5900 481 646.5 478 631.85 632
405984059NIFTY 24-Feb-11 24-Feb-11 6000 577 750 573 736.8 739.9
405984059NIFTY 24-Feb-11 24-Feb-11 6100 676 851.45 672.75 841.55 840
405984059NIFTY 24-Feb-11 24-Feb-11 5500 68.9 245.65 68.9 234 235
405984059NIFTY 24-Feb-11 24-Feb-11 5600 138 344.95 138 330.85 332
405984059NIFTY 24-Feb-11 24-Feb-11 5700 276.75 461.05 270.9 434.2 435
405984059NIFTY 24-Feb-11 24-Feb-11 5200 0.25 1.8 0.05 0.2 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5300 1.25 43.85 0.6 29.35 29.9
405984059NIFTY 24-Feb-11 24-Feb-11 5400 15 144.5 13.65 130.9 134.05
405984059NIFTY 24-Feb-11 24-Feb-11 4800 0.05 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 4900 0.05 0.15 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 5000 0.1 0.2 0.05 0.05 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 5100 0.15 0.4 0.05 0.1 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 4500 0.05 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 4600 0.05 0.05 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 4700 0.05 0.1 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 4000 0.35 0.35 0.35 0.35 0.35
405984059NIFTY 24-Feb-11 24-Feb-11 4100 0 0 0 0.95 0.95
405984059NIFTY 24-Feb-11 24-Feb-11 4200 0.1 0.1 0.1 0.1 0.1
405984059NIFTY 24-Feb-11 24-Feb-11 4300 0.05 0.05 0.05 0.05 0.05
405984059NIFTY 24-Feb-11 24-Feb-11 7800 2399.05 2400.4 2399.05 2400.4 2400.4
405984063NIFTY 24-Feb-11 31-Mar-11 5500 198.1 315 196.55 300.25 292.05
405984063NIFTY 24-Feb-11 31-Mar-11 5400 158.95 253.95 151.7 239.7 232.25
405984063NIFTY 24-Feb-11 31-Mar-11 5700 320 463.25 315.2 452.1 436.95
405984063NIFTY 24-Feb-11 31-Mar-11 5100 66.65 115.05 61.5 108.5 105.5
405984063NIFTY 24-Feb-11 31-Mar-11 5200 94 154 86 145.4 142
405984063NIFTY 24-Feb-11 31-Mar-11 5300 120 200.75 115.15 189.65 184.5
405984063NIFTY 24-Feb-11 31-Mar-11 4800 25 43 21.3 39.35 37.05
405984063NIFTY 24-Feb-11 31-Mar-11 4900 30.1 61 30.1 56.05 53.4
405984063NIFTY 24-Feb-11 31-Mar-11 5000 51 85 44.2 79.9 76.65
405984063NIFTY 24-Feb-11 31-Mar-11 4500 8.9 14.4 8.35 13 11.2
405984063NIFTY 24-Feb-11 31-Mar-11 4600 10.5 23 10.5 18.7 16.75
405984063NIFTY 24-Feb-11 31-Mar-11 4700 15.9 29.2 14.4 25.4 24
405984063NIFTY 24-Feb-11 31-Mar-11 4100 3 4 2.9 4 4
405984063NIFTY 24-Feb-11 31-Mar-11 4200 1.05 5.45 1.05 4.2 4.1
405984063NIFTY 24-Feb-11 31-Mar-11 4300 4.95 6.3 4.35 5.85 5.75
405984063NIFTY 24-Feb-11 31-Mar-11 4400 6.5 9.9 6.5 9.05 8.5
405984063NIFTY 24-Feb-11 31-Mar-11 4000 1.25 3.5 1.25 3.45 3.5
405984063NIFTY 24-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405984063NIFTY 24-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405984063NIFTY 24-Feb-11 31-Mar-11 7800 0 0 0 2337.6 2375.15
405984063NIFTY 24-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405984063NIFTY 24-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405984063NIFTY 24-Feb-11 31-Mar-11 7500 2100 2110 2100 2110 2110
405984063NIFTY 24-Feb-11 31-Mar-11 7000 1567 1729 1565 1708.1 1700
405984063NIFTY 24-Feb-11 31-Mar-11 7100 1785 1785 1785 1785 1785
405984063NIFTY 24-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405984063NIFTY 24-Feb-11 31-Mar-11 6700 1270 1457.25 1270 1402.9 1457.25
405984063NIFTY 24-Feb-11 31-Mar-11 6800 1475 1475 1475 1475 1475
405984063NIFTY 24-Feb-11 31-Mar-11 6900 1470 1625 1451.05 1621.7 1625
405984063NIFTY 24-Feb-11 31-Mar-11 6400 977.4 1110 977.4 1105.75 1100
405984063NIFTY 24-Feb-11 31-Mar-11 6500 1076.2 1220 1076.2 1213.35 1210
405984063NIFTY 24-Feb-11 31-Mar-11 6600 1180 1325 1127.65 1325 1325
405984063NIFTY 24-Feb-11 31-Mar-11 6100 668.75 835.6 668 824.8 800.25
405984063NIFTY 24-Feb-11 31-Mar-11 6200 762.25 930 762.25 905.45 902
405984063NIFTY 24-Feb-11 31-Mar-11 6300 875 1030 875 1010.5 1005
405984063NIFTY 24-Feb-11 31-Mar-11 5800 389.25 556 386.05 537.25 530
405984063NIFTY 24-Feb-11 31-Mar-11 5900 480 640 474.65 615.6 614.8
405984063NIFTY 24-Feb-11 31-Mar-11 6000 575 740 575 715.1 713.45
405984063NIFTY 24-Feb-11 31-Mar-11 5600 252.9 386.75 252 370.35 360.8
405984066NIFTY 24-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405984066NIFTY 24-Feb-11 28-Apr-11 4000 0 0 0 1.05 1.05
405984066NIFTY 24-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405984066NIFTY 24-Feb-11 28-Apr-11 6500 0 0 0 1010 1010
405984066NIFTY 24-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405984066NIFTY 24-Feb-11 28-Apr-11 6100 0 0 0 625 625
405984066NIFTY 24-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
405984066NIFTY 24-Feb-11 28-Apr-11 6300 891 991.5 886.35 985 985
405984066NIFTY 24-Feb-11 28-Apr-11 5700 351 456.65 323.1 447.75 439.05
405984066NIFTY 24-Feb-11 28-Apr-11 5800 446 544.6 445.75 528.5 525.25
405984066NIFTY 24-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405984066NIFTY 24-Feb-11 28-Apr-11 6000 0 0 0 649.95 649.95
405984066NIFTY 24-Feb-11 28-Apr-11 5500 230.45 344.15 230.3 326.55 320
405984066NIFTY 24-Feb-11 28-Apr-11 5600 293 391.2 290 375.4 383.6
405984066NIFTY 24-Feb-11 28-Apr-11 5100 103 161 103 153.45 155
405984066NIFTY 24-Feb-11 28-Apr-11 5200 123.9 198.95 85 190.85 178
405984066NIFTY 24-Feb-11 28-Apr-11 5300 150 240 150 233.05 225.95
405984066NIFTY 24-Feb-11 28-Apr-11 5400 192.5 288.25 186 276.1 271.95
405984066NIFTY 24-Feb-11 28-Apr-11 4800 51 79 49 74.2 67
405984066NIFTY 24-Feb-11 28-Apr-11 4900 70 106.5 63.8 96.25 90
405984066NIFTY 24-Feb-11 28-Apr-11 5000 85 133.1 82 123.15 120
405984066NIFTY 24-Feb-11 28-Apr-11 4400 20 22 20 21.7 21
405984066NIFTY 24-Feb-11 28-Apr-11 4500 24 31 22.05 31 31
405984066NIFTY 24-Feb-11 28-Apr-11 4600 35 44.5 28.8 43.85 39
405984066NIFTY 24-Feb-11 28-Apr-11 4700 35 62.15 30 57.05 52.6
405984066NIFTY 24-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405984066NIFTY 24-Feb-11 28-Apr-11 4200 0 0 0 0.95 0
405984066NIFTY 24-Feb-11 28-Apr-11 4300 11 13 11 13 13
405984066NIFTY 24-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405994063NIFTY 25-Feb-11 31-Mar-11 6900 0 0 0 1621.7 1625
405994063NIFTY 25-Feb-11 31-Mar-11 6800 0 0 0 1475 1475
405994063NIFTY 25-Feb-11 31-Mar-11 6500 1165 1170 1155 1170 1170
405994063NIFTY 25-Feb-11 31-Mar-11 6600 0 0 0 1325 1325
405994063NIFTY 25-Feb-11 31-Mar-11 6000 697 761 660 674.85 674
405994063NIFTY 25-Feb-11 31-Mar-11 6100 761.2 876.05 761.2 785.4 788.3
405994063NIFTY 25-Feb-11 31-Mar-11 6200 906 906 851 871 871
405994063NIFTY 25-Feb-11 31-Mar-11 6300 990 1055.5 953.05 982 982
405994063NIFTY 25-Feb-11 31-Mar-11 5700 407.1 482 383.45 407.7 400.9
405994063NIFTY 25-Feb-11 31-Mar-11 5800 490 577.1 471.4 488.7 482
405994063NIFTY 25-Feb-11 31-Mar-11 5900 593.35 656.9 560 595.95 572
405994063NIFTY 25-Feb-11 31-Mar-11 5400 210.25 263.95 192.6 211.05 202.45
405994063NIFTY 25-Feb-11 31-Mar-11 5500 266.8 328 246.05 265.45 256.1
405994063NIFTY 25-Feb-11 31-Mar-11 5600 331.15 403.15 312.1 336.65 322
405994063NIFTY 25-Feb-11 31-Mar-11 5100 90 122 82.8 92.4 89
405994063NIFTY 25-Feb-11 31-Mar-11 5200 121.1 161 111.85 123.55 119
405994063NIFTY 25-Feb-11 31-Mar-11 5300 175 208.05 143 162.65 157
405994063NIFTY 25-Feb-11 31-Mar-11 4800 30.4 44.9 29.65 32.8 32.6
405994063NIFTY 25-Feb-11 31-Mar-11 4900 44.55 64.1 42.65 47.45 46.5
405994063NIFTY 25-Feb-11 31-Mar-11 5000 68.2 89.9 60.45 67.1 64.6
405994063NIFTY 25-Feb-11 31-Mar-11 4500 11 14 8.8 9.45 9.65
405994063NIFTY 25-Feb-11 31-Mar-11 4600 15 20.5 13.6 14.9 14.9
405994063NIFTY 25-Feb-11 31-Mar-11 4700 22 30.6 20.15 22.3 22.2
405994063NIFTY 25-Feb-11 31-Mar-11 4100 3.5 3.7 2.3 3 2.95
405994063NIFTY 25-Feb-11 31-Mar-11 4200 4.5 4.5 3.2 3.6 3.9
405994063NIFTY 25-Feb-11 31-Mar-11 4300 4.5 6.25 3.75 4.7 4.9
405994063NIFTY 25-Feb-11 31-Mar-11 4400 7.9 9 6 6.15 6.3
405994063NIFTY 25-Feb-11 31-Mar-11 4000 3.5 3.5 1.5 2.3 1.5
405994063NIFTY 25-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
405994063NIFTY 25-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
405994063NIFTY 25-Feb-11 31-Mar-11 7800 2470 2470 2470 2470 2470
405994063NIFTY 25-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
405994063NIFTY 25-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
405994063NIFTY 25-Feb-11 31-Mar-11 7500 2215 2240 2215 2240 2240
405994063NIFTY 25-Feb-11 31-Mar-11 7000 1660 1745 1650 1664.1 1657
405994063NIFTY 25-Feb-11 31-Mar-11 7100 1772.6 1772.6 1772.6 1772.6 1772.6
405994063NIFTY 25-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
405994063NIFTY 25-Feb-11 31-Mar-11 6700 1366.5 1442 1366.5 1400.1 1400.1
405994063NIFTY 25-Feb-11 31-Mar-11 6400 1060 1060 1060 1060 1060
405994066NIFTY 25-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
405994066NIFTY 25-Feb-11 28-Apr-11 4000 0 0 0 1.05 1.05
405994066NIFTY 25-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
405994066NIFTY 25-Feb-11 28-Apr-11 6500 0 0 0 1010 1010
405994066NIFTY 25-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
405994066NIFTY 25-Feb-11 28-Apr-11 6100 0 0 0 625 625
405994066NIFTY 25-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
405994066NIFTY 25-Feb-11 28-Apr-11 6300 1030 1030 1030 1030 1030
405994066NIFTY 25-Feb-11 28-Apr-11 5700 455.9 469.1 415.05 426.1 421.1
405994066NIFTY 25-Feb-11 28-Apr-11 5800 524 524 524 524 524
405994066NIFTY 25-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
405994066NIFTY 25-Feb-11 28-Apr-11 6000 0 0 0 649.95 649.95
405994066NIFTY 25-Feb-11 28-Apr-11 5400 260 296 231 244.45 243.6
405994066NIFTY 25-Feb-11 28-Apr-11 5500 300 358.15 282.95 299.65 290
405994066NIFTY 25-Feb-11 28-Apr-11 5600 383 406.7 340.2 356.4 350
405994066NIFTY 25-Feb-11 28-Apr-11 5100 138 163.3 123.6 134.35 125
405994066NIFTY 25-Feb-11 28-Apr-11 5200 184.05 203.45 152.9 165.05 163
405994066NIFTY 25-Feb-11 28-Apr-11 5300 210.2 246.5 188.45 202.65 200
405994066NIFTY 25-Feb-11 28-Apr-11 4800 65 81.4 61.15 66.65 63.6
405994066NIFTY 25-Feb-11 28-Apr-11 4900 83 103 71 81.85 71
405994066NIFTY 25-Feb-11 28-Apr-11 5000 100 131.4 99 107.7 103.05
405994066NIFTY 25-Feb-11 28-Apr-11 4400 25 29 23.45 23.85 23.85
405994066NIFTY 25-Feb-11 28-Apr-11 4500 25.5 37.65 25.5 31.45 30
405994066NIFTY 25-Feb-11 28-Apr-11 4600 39 49.45 37.35 39.75 38
405994066NIFTY 25-Feb-11 28-Apr-11 4700 55 63.5 48 51.15 50.6
405994066NIFTY 25-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
405994066NIFTY 25-Feb-11 28-Apr-11 4200 10 13 10 13 13
405994066NIFTY 25-Feb-11 28-Apr-11 4300 0 0 0 13 13
405994066NIFTY 25-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
405994068NIFTY 25-Feb-11 26-May-11 5900 0 0 0 581.65 0
405994068NIFTY 25-Feb-11 26-May-11 5500 0 0 0 309.8 0
405994068NIFTY 25-Feb-11 26-May-11 6100 0 0 0 743.3 0
405994068NIFTY 25-Feb-11 26-May-11 6200 0 0 0 828.75 0
405994068NIFTY 25-Feb-11 26-May-11 6300 0 0 0 916.7 0
405994068NIFTY 25-Feb-11 26-May-11 6400 0 0 0 1006.75 0
405994068NIFTY 25-Feb-11 26-May-11 6500 0 0 0 1098.4 0
405994068NIFTY 25-Feb-11 26-May-11 4100 0 0 0 2.15 0
405994068NIFTY 25-Feb-11 26-May-11 4200 0 0 0 3.8 0
405994068NIFTY 25-Feb-11 26-May-11 4300 0 0 0 6.45 0
405994068NIFTY 25-Feb-11 26-May-11 5600 0 0 0 370.1 0
405994068NIFTY 25-Feb-11 26-May-11 5700 0 0 0 435.75 0
405994068NIFTY 25-Feb-11 26-May-11 5800 0 0 0 506.65 0
405994068NIFTY 25-Feb-11 26-May-11 4400 0 0 0 10.55 0
405994068NIFTY 25-Feb-11 26-May-11 4500 46 56.1 41.15 51.8 51.55
405994068NIFTY 25-Feb-11 26-May-11 4600 67 69.95 63 67 67
405994068NIFTY 25-Feb-11 26-May-11 4700 79 86.15 73.55 80.05 79.75
405994068NIFTY 25-Feb-11 26-May-11 4800 99 100 90 90 90
405994068NIFTY 25-Feb-11 26-May-11 4900 0 0 0 72.45 0
405994068NIFTY 25-Feb-11 26-May-11 5000 114 162 113 131.5 130
405994068NIFTY 25-Feb-11 26-May-11 5100 177.4 177.4 155 155 155
405994068NIFTY 25-Feb-11 26-May-11 5200 205 227 181.9 190.05 190.05
405994068NIFTY 25-Feb-11 26-May-11 5300 259.5 272 221.1 232.5 232.2
405994068NIFTY 25-Feb-11 26-May-11 5400 0 0 0 255.3 0
405994068NIFTY 25-Feb-11 26-May-11 6000 0 0 0 660.75 0
406024063NIFTY 28-Feb-11 31-Mar-11 6900 0 0 0 1621.7 1625
406024063NIFTY 28-Feb-11 31-Mar-11 6800 0 0 0 1475 1475
406024063NIFTY 28-Feb-11 31-Mar-11 6500 1140 1160 1010 1160 1160
406024063NIFTY 28-Feb-11 31-Mar-11 6600 0 0 0 1325 1325
406024063NIFTY 28-Feb-11 31-Mar-11 6000 670 698 500.75 669.7 660
406024063NIFTY 28-Feb-11 31-Mar-11 6100 755 767.3 601.15 751.2 762.65
406024063NIFTY 28-Feb-11 31-Mar-11 6200 852 863 700 851 851
406024063NIFTY 28-Feb-11 31-Mar-11 6300 955 975 801 938.95 950
406024063NIFTY 28-Feb-11 31-Mar-11 5700 395 405.25 245 380.55 381.5
406024063NIFTY 28-Feb-11 31-Mar-11 5800 471 496.65 320 469.4 465
406024063NIFTY 28-Feb-11 31-Mar-11 5900 560 580 415 556.55 563
406024063NIFTY 28-Feb-11 31-Mar-11 5400 210 210 96.25 181.65 170.15
406024063NIFTY 28-Feb-11 31-Mar-11 5500 248.3 259.95 133.65 236.85 227.3
406024063NIFTY 28-Feb-11 31-Mar-11 5600 322 328 181.2 302.55 295
406024063NIFTY 28-Feb-11 31-Mar-11 5100 85 88 34.1 71 66.45
406024063NIFTY 28-Feb-11 31-Mar-11 5200 116.2 119 48.35 98.55 90.6
406024063NIFTY 28-Feb-11 31-Mar-11 5300 150 157.65 69 134.55 126.35
406024063NIFTY 28-Feb-11 31-Mar-11 4800 32.8 32.8 10.4 22.1 20.15
406024063NIFTY 28-Feb-11 31-Mar-11 4900 45.8 45.8 15.8 33.8 31.45
406024063NIFTY 28-Feb-11 31-Mar-11 5000 64.8 64.8 23.7 49.6 46
406024063NIFTY 28-Feb-11 31-Mar-11 4500 9 10 3.25 5.55 5.7
406024063NIFTY 28-Feb-11 31-Mar-11 4600 14.4 14.75 4.25 8.3 7.75
406024063NIFTY 28-Feb-11 31-Mar-11 4700 23.05 23.05 6.4 13.75 13
406024063NIFTY 28-Feb-11 31-Mar-11 4100 1.6 2 1.05 1.2 1.85
406024063NIFTY 28-Feb-11 31-Mar-11 4200 3 3.4 1.8 2.15 2.1
406024063NIFTY 28-Feb-11 31-Mar-11 4300 4 4.5 2 2.55 2.8
406024063NIFTY 28-Feb-11 31-Mar-11 4400 6 6 2.5 3.95 3.55
406024063NIFTY 28-Feb-11 31-Mar-11 4000 2 2 0.5 1.55 1.6
406024063NIFTY 28-Feb-11 31-Mar-11 7600 0 0 0 1333.6 0
406024063NIFTY 28-Feb-11 31-Mar-11 7700 0 0 0 1430.25 0
406024063NIFTY 28-Feb-11 31-Mar-11 7800 0 0 0 2470 2470
406024063NIFTY 28-Feb-11 31-Mar-11 7300 0 0 0 1047.6 0
406024063NIFTY 28-Feb-11 31-Mar-11 7400 0 0 0 1142.05 0
406024063NIFTY 28-Feb-11 31-Mar-11 7500 0 0 0 2240 2240
406024063NIFTY 28-Feb-11 31-Mar-11 7000 1630 1665 1510 1665 1665
406024063NIFTY 28-Feb-11 31-Mar-11 7100 0 0 0 1772.6 1772.6
406024063NIFTY 28-Feb-11 31-Mar-11 7200 0 0 0 954.35 0
406024063NIFTY 28-Feb-11 31-Mar-11 6700 1260.25 1335.35 1251 1335.35 1335.35
406024063NIFTY 28-Feb-11 31-Mar-11 6400 1001 1057.25 900 1050 1050
406024066NIFTY 28-Feb-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406024066NIFTY 28-Feb-11 28-Apr-11 4000 0 0 0 1.05 1.05
406024066NIFTY 28-Feb-11 28-Apr-11 6400 0 0 0 967.2 967.2
406024066NIFTY 28-Feb-11 28-Apr-11 6500 1123 1123 1123 1123 1123
406024066NIFTY 28-Feb-11 28-Apr-11 6600 0 0 0 1125 1125
406024066NIFTY 28-Feb-11 28-Apr-11 6100 0 0 0 625 625
406024066NIFTY 28-Feb-11 28-Apr-11 6200 0 0 0 525.3 525.3
406024066NIFTY 28-Feb-11 28-Apr-11 6300 0 0 0 1030 1030
406024066NIFTY 28-Feb-11 28-Apr-11 5700 403.45 410 290 410 410
406024066NIFTY 28-Feb-11 28-Apr-11 5800 443.85 470 350 470 470
406024066NIFTY 28-Feb-11 28-Apr-11 5900 0 0 0 336.45 0
406024066NIFTY 28-Feb-11 28-Apr-11 6000 630 630 630 630 630
406024066NIFTY 28-Feb-11 28-Apr-11 5400 237 238 136.2 215.7 210
406024066NIFTY 28-Feb-11 28-Apr-11 5500 273 290 174.5 266.05 260
406024066NIFTY 28-Feb-11 28-Apr-11 5600 325.05 335.05 218 327.95 329.45
406024066NIFTY 28-Feb-11 28-Apr-11 5100 122.7 126.55 65.5 116.45 84
406024066NIFTY 28-Feb-11 28-Apr-11 5200 146.05 160 84 143.85 131.9
406024066NIFTY 28-Feb-11 28-Apr-11 5300 195.5 195.5 106.6 175.45 163.35
406024066NIFTY 28-Feb-11 28-Apr-11 4800 58.05 61.35 30.45 56.2 53
406024066NIFTY 28-Feb-11 28-Apr-11 4900 76 78.55 39.5 72.05 69
406024066NIFTY 28-Feb-11 28-Apr-11 5000 97.8 100.3 51.05 91.65 88.1
406024066NIFTY 28-Feb-11 28-Apr-11 4500 28 28.2 13.4 25 22.25
406024066NIFTY 28-Feb-11 28-Apr-11 4600 34 35.4 17.55 31.65 30
406024066NIFTY 28-Feb-11 28-Apr-11 4700 45.15 46.6 23.1 42.9 40.95
406024066NIFTY 28-Feb-11 28-Apr-11 4100 0 0 0 1.2 0
406024066NIFTY 28-Feb-11 28-Apr-11 4200 10.1 10.1 9 9.5 9.5
406024066NIFTY 28-Feb-11 28-Apr-11 4300 0 0 0 13 13
406024066NIFTY 28-Feb-11 28-Apr-11 4400 19 21 11.1 20.05 18
406024066NIFTY 28-Feb-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
406024068NIFTY 28-Feb-11 26-May-11 5900 0 0 0 581.65 0
406024068NIFTY 28-Feb-11 26-May-11 5500 240 290 240 275 290
406024068NIFTY 28-Feb-11 26-May-11 6100 0 0 0 743.3 0
406024068NIFTY 28-Feb-11 26-May-11 6200 0 0 0 828.75 0
406024068NIFTY 28-Feb-11 26-May-11 6300 0 0 0 916.7 0
406024068NIFTY 28-Feb-11 26-May-11 6400 0 0 0 1006.75 0
406024068NIFTY 28-Feb-11 26-May-11 6500 0 0 0 1098.4 0
406024068NIFTY 28-Feb-11 26-May-11 4100 0 0 0 2.15 0
406024068NIFTY 28-Feb-11 26-May-11 4200 0 0 0 3.8 0
406024068NIFTY 28-Feb-11 26-May-11 4300 0 0 0 6.45 0
406024068NIFTY 28-Feb-11 26-May-11 5600 290 290 290 290 290
406024068NIFTY 28-Feb-11 26-May-11 5700 351 359 351 359 359
406024068NIFTY 28-Feb-11 26-May-11 5800 0 0 0 506.65 0
406024068NIFTY 28-Feb-11 26-May-11 4400 0 0 0 10.55 0
406024068NIFTY 28-Feb-11 26-May-11 4500 40 45 27 37 44
406024068NIFTY 28-Feb-11 26-May-11 4600 52 52 45.05 45.2 45.2
406024068NIFTY 28-Feb-11 26-May-11 4700 65 65 33 64 64
406024068NIFTY 28-Feb-11 26-May-11 4800 60.1 65 60.1 65 65
406024068NIFTY 28-Feb-11 26-May-11 4900 80 80 80 80 80
406024068NIFTY 28-Feb-11 26-May-11 5000 122 127.95 88 118.25 117.1
406024068NIFTY 28-Feb-11 26-May-11 5100 143.5 150 100.05 135.9 140
406024068NIFTY 28-Feb-11 26-May-11 5200 172 186.05 120 167.65 160
406024068NIFTY 28-Feb-11 26-May-11 5300 213 220 140 201.3 204
406024068NIFTY 28-Feb-11 26-May-11 5400 436.35 436.35 180 260 260
406024068NIFTY 28-Feb-11 26-May-11 6000 0 0 0 660.75 0
406034063NIFTY 1-Mar-11 31-Mar-11 4000 1.5 1.5 1 1.5 1.5
406034063NIFTY 1-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406034063NIFTY 1-Mar-11 31-Mar-11 4200 1.75 2 1.65 1.95 1.9
406034063NIFTY 1-Mar-11 31-Mar-11 4300 2.45 2.5 1.85 2.25 2.25
406034063NIFTY 1-Mar-11 31-Mar-11 4400 2.95 3 2.05 2.55 2.6
406034063NIFTY 1-Mar-11 31-Mar-11 4500 5.4 5.4 3.05 3.2 3.45
406034063NIFTY 1-Mar-11 31-Mar-11 4600 6.2 6.55 3.4 3.55 3.4
406034063NIFTY 1-Mar-11 31-Mar-11 4700 9.5 11 4.4 4.8 4.8
406034063NIFTY 1-Mar-11 31-Mar-11 4800 16.1 16.5 7.1 7.9 7.1
406034063NIFTY 1-Mar-11 31-Mar-11 4900 27.15 27.15 11.6 12.45 11.6
406034063NIFTY 1-Mar-11 31-Mar-11 5000 39 42.8 17.5 18.95 18
406034063NIFTY 1-Mar-11 31-Mar-11 5100 55.05 55.6 26.25 27.95 27
406034063NIFTY 1-Mar-11 31-Mar-11 5200 80.35 81.2 38.05 40.4 39
406034063NIFTY 1-Mar-11 31-Mar-11 5300 105 114 53.3 57.05 55
406034063NIFTY 1-Mar-11 31-Mar-11 5400 158.7 158.7 74.25 79.4 76
406034063NIFTY 1-Mar-11 31-Mar-11 5500 188.8 202.8 104.95 110.5 106
406034063NIFTY 1-Mar-11 31-Mar-11 5600 272.55 272.55 145.75 153.15 147.6
406034063NIFTY 1-Mar-11 31-Mar-11 5700 328.25 340.95 201.05 208.65 201.25
406034063NIFTY 1-Mar-11 31-Mar-11 5800 426.55 429.95 272 278 274
406034063NIFTY 1-Mar-11 31-Mar-11 5900 500 520 355 365.3 355
406034063NIFTY 1-Mar-11 31-Mar-11 6000 648 648 444 453.8 447.85
406034063NIFTY 1-Mar-11 31-Mar-11 6100 681 687 544.5 552 553
406034063NIFTY 1-Mar-11 31-Mar-11 6200 810 815 645 649.65 645
406034063NIFTY 1-Mar-11 31-Mar-11 6300 900 900 743.5 745 745
406034063NIFTY 1-Mar-11 31-Mar-11 6400 980.05 980.05 850 853.35 850
406034063NIFTY 1-Mar-11 31-Mar-11 6500 1080 1080 971 971 971
406034063NIFTY 1-Mar-11 31-Mar-11 6600 1100 1105 1050 1050 1050
406034063NIFTY 1-Mar-11 31-Mar-11 6700 1267 1267 1150 1150 1150
406034063NIFTY 1-Mar-11 31-Mar-11 6800 0 0 0 1475 1475
406034063NIFTY 1-Mar-11 31-Mar-11 6900 1391 1404.95 1377 1380 1380
406034063NIFTY 1-Mar-11 31-Mar-11 7000 1580 1580 1461 1461.05 1461
406034063NIFTY 1-Mar-11 31-Mar-11 7100 0 0 0 1772.6 1772.6
406034063NIFTY 1-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406034063NIFTY 1-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406034063NIFTY 1-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406034063NIFTY 1-Mar-11 31-Mar-11 7500 0 0 0 2240 2240
406034063NIFTY 1-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406034063NIFTY 1-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406034063NIFTY 1-Mar-11 31-Mar-11 4100 0 0 0 1.2 1.85
406034066NIFTY 1-Mar-11 28-Apr-11 6500 0 0 0 1123 1123
406034066NIFTY 1-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406034066NIFTY 1-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406034066NIFTY 1-Mar-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
406034066NIFTY 1-Mar-11 28-Apr-11 4000 1.1 3 1.05 1.05 1.05
406034066NIFTY 1-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406034066NIFTY 1-Mar-11 28-Apr-11 4200 10 10 4 4.25 4
406034066NIFTY 1-Mar-11 28-Apr-11 4300 0 0 0 13 13
406034066NIFTY 1-Mar-11 28-Apr-11 4400 14 14 9.3 9.9 9.9
406034066NIFTY 1-Mar-11 28-Apr-11 4500 21 21 11 12.15 11
406034066NIFTY 1-Mar-11 28-Apr-11 4600 24.9 24.9 13.5 14.2 13.5
406034066NIFTY 1-Mar-11 28-Apr-11 4700 25.5 32.85 18.75 19.8 18.75
406034066NIFTY 1-Mar-11 28-Apr-11 4800 45 47 25 26.7 25
406034066NIFTY 1-Mar-11 28-Apr-11 4900 51 58.05 32.5 35.2 32.5
406034066NIFTY 1-Mar-11 28-Apr-11 5000 67.1 76.65 43.1 45.8 44.55
406034066NIFTY 1-Mar-11 28-Apr-11 5100 94 95 54.35 58.5 55
406034066NIFTY 1-Mar-11 28-Apr-11 5200 118 120.65 72 74.5 72
406034066NIFTY 1-Mar-11 28-Apr-11 5300 143.85 151.5 91 95.9 91.25
406034066NIFTY 1-Mar-11 28-Apr-11 5400 183.5 190 115.15 121.55 118.1
406034066NIFTY 1-Mar-11 28-Apr-11 5500 235.5 235.5 148 154.95 148.45
406034066NIFTY 1-Mar-11 28-Apr-11 5600 255.15 276 192 196.55 195.05
406034066NIFTY 1-Mar-11 28-Apr-11 5700 340 340 240.1 243.2 240.1
406034066NIFTY 1-Mar-11 28-Apr-11 5800 390 390 301 309.9 301
406034066NIFTY 1-Mar-11 28-Apr-11 5900 0 0 0 336.45 0
406034066NIFTY 1-Mar-11 28-Apr-11 6000 510 515 510 515 515
406034066NIFTY 1-Mar-11 28-Apr-11 6100 0 0 0 625 625
406034066NIFTY 1-Mar-11 28-Apr-11 6200 0 0 0 525.3 525.3
406034066NIFTY 1-Mar-11 28-Apr-11 6300 0 0 0 1030 1030
406034066NIFTY 1-Mar-11 28-Apr-11 6400 0 0 0 967.2 967.2
406034068NIFTY 1-Mar-11 26-May-11 4100 0 0 0 2.15 0
406034068NIFTY 1-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406034068NIFTY 1-Mar-11 26-May-11 4300 0 0 0 6.45 0
406034068NIFTY 1-Mar-11 26-May-11 4400 0 0 0 10.55 0
406034068NIFTY 1-Mar-11 26-May-11 4500 35 35.05 27 30 30
406034068NIFTY 1-Mar-11 26-May-11 4600 40 40 37 37 37
406034068NIFTY 1-Mar-11 26-May-11 4700 50 50 39 39.75 39
406034068NIFTY 1-Mar-11 26-May-11 4800 60 60 49 50 50
406034068NIFTY 1-Mar-11 26-May-11 4900 0 0 0 80 80
406034068NIFTY 1-Mar-11 26-May-11 5000 88 100 67 68.15 67
406034068NIFTY 1-Mar-11 26-May-11 5100 115 120 78 82.9 78
406034068NIFTY 1-Mar-11 26-May-11 5200 140 145 100 103.7 100.65
406034068NIFTY 1-Mar-11 26-May-11 5300 178 178 125.05 127.6 127
406034068NIFTY 1-Mar-11 26-May-11 5400 211.1 211.5 158 161.9 158
406034068NIFTY 1-Mar-11 26-May-11 5500 258.65 318.8 182.65 184.45 182.65
406034068NIFTY 1-Mar-11 26-May-11 5600 0 0 0 290 290
406034068NIFTY 1-Mar-11 26-May-11 5700 316 316 300 300 300
406034068NIFTY 1-Mar-11 26-May-11 5800 0 0 0 506.65 0
406034068NIFTY 1-Mar-11 26-May-11 5900 0 0 0 581.65 0
406034068NIFTY 1-Mar-11 26-May-11 6000 550 550 539 539 539
406034068NIFTY 1-Mar-11 26-May-11 6100 0 0 0 743.3 0
406034068NIFTY 1-Mar-11 26-May-11 6200 0 0 0 828.75 0
406034068NIFTY 1-Mar-11 26-May-11 6300 0 0 0 916.7 0
406034068NIFTY 1-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406034068NIFTY 1-Mar-11 26-May-11 4200 0 0 0 3.8 0
406054063NIFTY 3-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406054063NIFTY 3-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406054063NIFTY 3-Mar-11 31-Mar-11 4100 1 1.45 1 1.45 1.45
406054063NIFTY 3-Mar-11 31-Mar-11 4200 2.1 2.1 1.65 1.8 2
406054063NIFTY 3-Mar-11 31-Mar-11 4300 2.65 2.65 1.95 2.25 2.2
406054063NIFTY 3-Mar-11 31-Mar-11 4400 3 3 2.15 2.2 2.35
406054063NIFTY 3-Mar-11 31-Mar-11 4500 3.25 4 2.6 3.1 3
406054063NIFTY 3-Mar-11 31-Mar-11 4600 4.1 4.8 3.3 4 4.15
406054063NIFTY 3-Mar-11 31-Mar-11 4700 6 6.4 3.75 5.15 5.25
406054063NIFTY 3-Mar-11 31-Mar-11 4800 10 10 5.4 7.55 7.2
406054063NIFTY 3-Mar-11 31-Mar-11 4900 14.65 16.2 8.1 12.05 11.65
406054063NIFTY 3-Mar-11 31-Mar-11 5000 21.9 25.25 13 18.8 17.5
406054063NIFTY 3-Mar-11 31-Mar-11 5100 35.9 37.8 20.15 28 26.25
406054063NIFTY 3-Mar-11 31-Mar-11 5200 50 54 27.85 40.25 38.9
406054063NIFTY 3-Mar-11 31-Mar-11 5300 64 75.85 43.25 56.65 54.5
406054063NIFTY 3-Mar-11 31-Mar-11 5400 92 105 61.55 79.75 76.35
406054063NIFTY 3-Mar-11 31-Mar-11 5500 126.3 143.7 88.15 110.55 106
406054063NIFTY 3-Mar-11 31-Mar-11 5600 170 194.7 126 152.8 147.4
406054063NIFTY 3-Mar-11 31-Mar-11 5700 242 257.75 175.35 210.35 201.15
406054063NIFTY 3-Mar-11 31-Mar-11 5800 307.4 336.9 240 277.55 270.1
406054063NIFTY 3-Mar-11 31-Mar-11 5900 393 425.9 315.15 360.55 357
406054063NIFTY 3-Mar-11 31-Mar-11 6000 490 521 412 457.9 451.5
406054063NIFTY 3-Mar-11 31-Mar-11 6100 598.3 606 515 558 558
406054063NIFTY 3-Mar-11 31-Mar-11 6200 669.75 710 605 650.85 638.6
406054063NIFTY 3-Mar-11 31-Mar-11 6300 776 806.75 700 746.15 746.8
406054063NIFTY 3-Mar-11 31-Mar-11 6400 885 902.95 800 902.95 902.95
406054063NIFTY 3-Mar-11 31-Mar-11 6500 910 950 910 950 950
406054063NIFTY 3-Mar-11 31-Mar-11 6600 1075 1075 1010 1060 1060
406054063NIFTY 3-Mar-11 31-Mar-11 6700 1120 1155.9 1120 1155.9 1155.9
406054063NIFTY 3-Mar-11 31-Mar-11 6800 0 0 0 1475 1475
406054063NIFTY 3-Mar-11 31-Mar-11 6900 1385 1393 1338 1338 1338
406054063NIFTY 3-Mar-11 31-Mar-11 7000 1490 1490 1420 1435 1435
406054063NIFTY 3-Mar-11 31-Mar-11 7100 1519.5 1527.65 1514.9 1527.65 1527.65
406054063NIFTY 3-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406054063NIFTY 3-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406054063NIFTY 3-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406054063NIFTY 3-Mar-11 31-Mar-11 7500 0 0 0 2240 2240
406054063NIFTY 3-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406054063NIFTY 3-Mar-11 31-Mar-11 4000 2 2 0.9 0.9 0.9
406054066NIFTY 3-Mar-11 28-Apr-11 4000 1.05 1.05 1.05 1.05 1.05
406054066NIFTY 3-Mar-11 28-Apr-11 6800 0 0 0 1267.5 1267.5
406054066NIFTY 3-Mar-11 28-Apr-11 4200 7 7 5 5.2 5.25
406054066NIFTY 3-Mar-11 28-Apr-11 4300 8 8 8 8 8
406054066NIFTY 3-Mar-11 28-Apr-11 4400 10 10.5 8.5 9.2 9.55
406054066NIFTY 3-Mar-11 28-Apr-11 4500 11.25 13 11 11.45 11
406054066NIFTY 3-Mar-11 28-Apr-11 4600 12 20.5 11 15.05 15
406054066NIFTY 3-Mar-11 28-Apr-11 4700 20.5 30 16.25 20.75 20.1
406054066NIFTY 3-Mar-11 28-Apr-11 4800 28.95 34.85 21.6 27.85 27.25
406054066NIFTY 3-Mar-11 28-Apr-11 4900 33.95 46 28.35 36.9 36.05
406054066NIFTY 3-Mar-11 28-Apr-11 5000 50.5 60.25 37.7 48.25 45.85
406054066NIFTY 3-Mar-11 28-Apr-11 5100 69 75.8 49 60.5 58.05
406054066NIFTY 3-Mar-11 28-Apr-11 5200 85 94.95 63 76 75.75
406054066NIFTY 3-Mar-11 28-Apr-11 5300 108 119.5 80.05 96.3 94.95
406054066NIFTY 3-Mar-11 28-Apr-11 5400 150 150 102.5 123.15 119
406054066NIFTY 3-Mar-11 28-Apr-11 5500 175.9 188.2 130.45 155.85 150.45
406054066NIFTY 3-Mar-11 28-Apr-11 5600 215.1 234.3 169.6 200.15 193.35
406054066NIFTY 3-Mar-11 28-Apr-11 5700 267 350 207 245.25 242
406054066NIFTY 3-Mar-11 28-Apr-11 5800 320.2 320.2 260.05 297 295
406054066NIFTY 3-Mar-11 28-Apr-11 5900 403.5 403.5 379 379 379
406054066NIFTY 3-Mar-11 28-Apr-11 6000 450 516 450 460 460
406054066NIFTY 3-Mar-11 28-Apr-11 6100 0 0 0 625 625
406054066NIFTY 3-Mar-11 28-Apr-11 6200 0 0 0 525.3 525.3
406054066NIFTY 3-Mar-11 28-Apr-11 6300 789.95 789.95 720 720 720
406054066NIFTY 3-Mar-11 28-Apr-11 6400 0 0 0 967.2 967.2
406054066NIFTY 3-Mar-11 28-Apr-11 6500 0 0 0 1123 1123
406054066NIFTY 3-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406054066NIFTY 3-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406054066NIFTY 3-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406054068NIFTY 3-Mar-11 26-May-11 4100 0 0 0 2.15 0
406054068NIFTY 3-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406054068NIFTY 3-Mar-11 26-May-11 4300 0 0 0 6.45 0
406054068NIFTY 3-Mar-11 26-May-11 4400 0 0 0 10.55 0
406054068NIFTY 3-Mar-11 26-May-11 4500 27 28 21 25 25
406054068NIFTY 3-Mar-11 26-May-11 4600 0 0 0 37 37
406054068NIFTY 3-Mar-11 26-May-11 4700 37.25 42 34 38 38
406054068NIFTY 3-Mar-11 26-May-11 4800 50 55 42 50 50
406054068NIFTY 3-Mar-11 26-May-11 4900 50.8 71 50 71 71
406054068NIFTY 3-Mar-11 26-May-11 5000 72 85 61 72 72
406054068NIFTY 3-Mar-11 26-May-11 5100 85 100 76 91.95 85
406054068NIFTY 3-Mar-11 26-May-11 5200 119 121 91 102.2 101
406054068NIFTY 3-Mar-11 26-May-11 5300 135 148 112.1 127.75 125
406054068NIFTY 3-Mar-11 26-May-11 5400 160 182.9 136 155.15 151.85
406054068NIFTY 3-Mar-11 26-May-11 5500 200 220 162 189.5 190
406054068NIFTY 3-Mar-11 26-May-11 5600 239.5 239.5 239.5 239.5 239.5
406054068NIFTY 3-Mar-11 26-May-11 5700 270 270 241.05 241.05 241.05
406054068NIFTY 3-Mar-11 26-May-11 5800 311 311 311 311 311
406054068NIFTY 3-Mar-11 26-May-11 5900 0 0 0 581.65 0
406054068NIFTY 3-Mar-11 26-May-11 6000 0 0 0 539 539
406054068NIFTY 3-Mar-11 26-May-11 6100 0 0 0 743.3 0
406054068NIFTY 3-Mar-11 26-May-11 6200 0 0 0 828.75 0
406054068NIFTY 3-Mar-11 26-May-11 6300 0 0 0 916.7 0
406054068NIFTY 3-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406054068NIFTY 3-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406054068NIFTY 3-Mar-11 26-May-11 6600 0 0 0 993.75 0
406054068NIFTY 3-Mar-11 26-May-11 4200 0 0 0 3.8 0
406064063NIFTY 4-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406064063NIFTY 4-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406064063NIFTY 4-Mar-11 31-Mar-11 4100 0.85 1 0.85 1 1
406064063NIFTY 4-Mar-11 31-Mar-11 4200 1.35 1.85 1.35 1.6 1.5
406064063NIFTY 4-Mar-11 31-Mar-11 4300 2.15 2.2 1.7 2.05 2.1
406064063NIFTY 4-Mar-11 31-Mar-11 4400 1.2 2.5 1.2 2.5 2.5
406064063NIFTY 4-Mar-11 31-Mar-11 4500 3 3 2.4 2.95 2.9
406064063NIFTY 4-Mar-11 31-Mar-11 4600 3.75 4.5 3 3.9 3.85
406064063NIFTY 4-Mar-11 31-Mar-11 4700 3.4 5.35 3.4 4.9 4.7
406064063NIFTY 4-Mar-11 31-Mar-11 4800 6 7.75 5 6.95 6.65
406064063NIFTY 4-Mar-11 31-Mar-11 4900 8.45 12.5 8 11 10.5
406064063NIFTY 4-Mar-11 31-Mar-11 5000 14 19.5 13 17.75 16.95
406064063NIFTY 4-Mar-11 31-Mar-11 5100 20.3 29.15 18 26.6 26.5
406064063NIFTY 4-Mar-11 31-Mar-11 5200 32 42.35 28.2 38.9 37.45
406064063NIFTY 4-Mar-11 31-Mar-11 5300 44 60.3 40.85 55.55 54
406064063NIFTY 4-Mar-11 31-Mar-11 5400 68 84.9 57.95 78.4 76
406064063NIFTY 4-Mar-11 31-Mar-11 5500 90 119.2 81.95 111.1 105.55
406064063NIFTY 4-Mar-11 31-Mar-11 5600 131.7 166 116.15 155.7 149.5
406064063NIFTY 4-Mar-11 31-Mar-11 5700 178 225.3 163.45 213.25 204.15
406064063NIFTY 4-Mar-11 31-Mar-11 5800 247.55 300 229 282.1 276
406064063NIFTY 4-Mar-11 31-Mar-11 5900 322 385 305.15 360.7 358.05
406064063NIFTY 4-Mar-11 31-Mar-11 6000 406 479.45 395 459.65 451.25
406064063NIFTY 4-Mar-11 31-Mar-11 6100 510 571.35 501 564.45 556.75
406064063NIFTY 4-Mar-11 31-Mar-11 6200 601 675.4 592 653.85 646.05
406064063NIFTY 4-Mar-11 31-Mar-11 6300 710 774.8 685 755.55 752
406064063NIFTY 4-Mar-11 31-Mar-11 6400 796 796 796 796 796
406064063NIFTY 4-Mar-11 31-Mar-11 6500 922 945 922 945 945
406064063NIFTY 4-Mar-11 31-Mar-11 6600 1043 1043 1043 1043 1043
406064063NIFTY 4-Mar-11 31-Mar-11 6700 1110 1160 1107 1141 1141
406064063NIFTY 4-Mar-11 31-Mar-11 6800 1228 1228 1220 1220 1220
406064063NIFTY 4-Mar-11 31-Mar-11 6900 1332 1332 1320 1320 1320
406064063NIFTY 4-Mar-11 31-Mar-11 7000 1407.95 1465 1404 1454 1448
406064063NIFTY 4-Mar-11 31-Mar-11 7100 1500 1500 1500 1500 1500
406064063NIFTY 4-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406064063NIFTY 4-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406064063NIFTY 4-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406064063NIFTY 4-Mar-11 31-Mar-11 7500 1930 1935 1930 1935 1935
406064063NIFTY 4-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406064063NIFTY 4-Mar-11 31-Mar-11 4000 0.5 1.35 0.5 1 0.95
406064066NIFTY 4-Mar-11 28-Apr-11 4000 2 3.4 2 3.35 3.35
406064066NIFTY 4-Mar-11 28-Apr-11 6800 1225 1225 1205 1205 1205
406064066NIFTY 4-Mar-11 28-Apr-11 4200 5 6.5 4.1 6 5.95
406064066NIFTY 4-Mar-11 28-Apr-11 4300 0 0 0 8 8
406064066NIFTY 4-Mar-11 28-Apr-11 4400 8.35 8.55 8 8 8
406064066NIFTY 4-Mar-11 28-Apr-11 4500 10.55 11.45 10 10.5 11
406064066NIFTY 4-Mar-11 28-Apr-11 4600 13 15.5 12.5 14.05 14.4
406064066NIFTY 4-Mar-11 28-Apr-11 4700 17.05 21 17 20.1 20.2
406064066NIFTY 4-Mar-11 28-Apr-11 4800 20.2 28.6 20.2 26.7 27
406064066NIFTY 4-Mar-11 28-Apr-11 4900 29 38 29 36.15 34.05
406064066NIFTY 4-Mar-11 28-Apr-11 5000 39.55 49.85 39.55 47.95 45
406064066NIFTY 4-Mar-11 28-Apr-11 5100 50.1 63.2 50 59.6 58
406064066NIFTY 4-Mar-11 28-Apr-11 5200 66 79.5 62.15 74.7 74
406064066NIFTY 4-Mar-11 28-Apr-11 5300 79.95 101.5 78.15 96.6 93
406064066NIFTY 4-Mar-11 28-Apr-11 5400 105 128 98.4 122.9 118.4
406064066NIFTY 4-Mar-11 28-Apr-11 5500 134.9 163 126 154.95 150
406064066NIFTY 4-Mar-11 28-Apr-11 5600 168.9 207.05 162.7 198.05 192
406064066NIFTY 4-Mar-11 28-Apr-11 5700 223.55 258 218 249.25 240.1
406064066NIFTY 4-Mar-11 28-Apr-11 5800 255 316 254.05 311.55 300
406064066NIFTY 4-Mar-11 28-Apr-11 5900 355 390 350 390 390
406064066NIFTY 4-Mar-11 28-Apr-11 6000 450 474.9 450 474.9 474.9
406064066NIFTY 4-Mar-11 28-Apr-11 6100 0 0 0 625 625
406064066NIFTY 4-Mar-11 28-Apr-11 6200 0 0 0 525.3 525.3
406064066NIFTY 4-Mar-11 28-Apr-11 6300 0 0 0 720 720
406064066NIFTY 4-Mar-11 28-Apr-11 6400 845 845 845 845 845
406064066NIFTY 4-Mar-11 28-Apr-11 6500 920 920 920 920 920
406064066NIFTY 4-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406064066NIFTY 4-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406064066NIFTY 4-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406064068NIFTY 4-Mar-11 26-May-11 4100 0 0 0 2.15 0
406064068NIFTY 4-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406064068NIFTY 4-Mar-11 26-May-11 4300 0 0 0 6.45 0
406064068NIFTY 4-Mar-11 26-May-11 4400 0 0 0 10.55 0
406064068NIFTY 4-Mar-11 26-May-11 4500 25 25 20 21 21
406064068NIFTY 4-Mar-11 26-May-11 4600 0 0 0 37 37
406064068NIFTY 4-Mar-11 26-May-11 4700 36 37 35 37 37
406064068NIFTY 4-Mar-11 26-May-11 4800 46 46 45 45 45
406064068NIFTY 4-Mar-11 26-May-11 4900 58 58 55 55.55 56
406064068NIFTY 4-Mar-11 26-May-11 5000 72 72 65.05 68 68
406064068NIFTY 4-Mar-11 26-May-11 5100 84 90.2 80 89 89
406064068NIFTY 4-Mar-11 26-May-11 5200 89 110.05 89 106.4 103
406064068NIFTY 4-Mar-11 26-May-11 5300 110 135 110 130.9 125
406064068NIFTY 4-Mar-11 26-May-11 5400 140 156 140 150.35 148.85
406064068NIFTY 4-Mar-11 26-May-11 5500 170 195.7 170 188.75 185
406064068NIFTY 4-Mar-11 26-May-11 5600 0 0 0 239.5 239.5
406064068NIFTY 4-Mar-11 26-May-11 5700 269 269 269 269 269
406064068NIFTY 4-Mar-11 26-May-11 5800 291 330 291 330 330
406064068NIFTY 4-Mar-11 26-May-11 5900 395 395 395 395 395
406064068NIFTY 4-Mar-11 26-May-11 6000 465 499.95 465 480 480
406064068NIFTY 4-Mar-11 26-May-11 6100 0 0 0 743.3 0
406064068NIFTY 4-Mar-11 26-May-11 6200 0 0 0 828.75 0
406064068NIFTY 4-Mar-11 26-May-11 6300 0 0 0 916.7 0
406064068NIFTY 4-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406064068NIFTY 4-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406064068NIFTY 4-Mar-11 26-May-11 6600 0 0 0 993.75 0
406064068NIFTY 4-Mar-11 26-May-11 4200 0 0 0 3.8 0
406094063NIFTY 7-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406094063NIFTY 7-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406094063NIFTY 7-Mar-11 31-Mar-11 4100 1.75 1.75 1 1 1
406094063NIFTY 7-Mar-11 31-Mar-11 4200 2 2.25 1.65 1.95 2
406094063NIFTY 7-Mar-11 31-Mar-11 4300 5.05 5.05 2 2.3 2.4
406094063NIFTY 7-Mar-11 31-Mar-11 4400 2.5 3.4 2.5 3 2.65
406094063NIFTY 7-Mar-11 31-Mar-11 4500 3.5 4.75 3.3 3.9 3.8
406094063NIFTY 7-Mar-11 31-Mar-11 4600 4.5 6.25 4.25 4.75 5
406094063NIFTY 7-Mar-11 31-Mar-11 4700 5.65 9 5.55 6.6 6.85
406094063NIFTY 7-Mar-11 31-Mar-11 4800 8.1 14.3 8 10 9.8
406094063NIFTY 7-Mar-11 31-Mar-11 4900 14.1 21.95 13.55 15.65 14.95
406094063NIFTY 7-Mar-11 31-Mar-11 5000 20.35 33.8 20.3 24.45 23.25
406094063NIFTY 7-Mar-11 31-Mar-11 5100 30.5 49.9 30.5 36.9 35.9
406094063NIFTY 7-Mar-11 31-Mar-11 5200 45.6 71 45.35 53.4 51.5
406094063NIFTY 7-Mar-11 31-Mar-11 5300 61.2 99.5 61.2 75.15 72
406094063NIFTY 7-Mar-11 31-Mar-11 5400 90.55 137.25 90.55 105 100.6
406094063NIFTY 7-Mar-11 31-Mar-11 5500 130 185.8 126.45 145.9 140.95
406094063NIFTY 7-Mar-11 31-Mar-11 5600 165.35 247.55 163.3 196.5 193
406094063NIFTY 7-Mar-11 31-Mar-11 5700 244.1 320.5 244 261.2 255.45
406094063NIFTY 7-Mar-11 31-Mar-11 5800 324.9 400 324.9 341.05 333.85
406094063NIFTY 7-Mar-11 31-Mar-11 5900 418 494.75 417.45 425.6 431.45
406094063NIFTY 7-Mar-11 31-Mar-11 6000 511.4 590 506.9 525.7 522
406094063NIFTY 7-Mar-11 31-Mar-11 6100 628.55 685 610 624 624
406094063NIFTY 7-Mar-11 31-Mar-11 6200 718 785.9 710.35 718.45 715.5
406094063NIFTY 7-Mar-11 31-Mar-11 6300 824.4 864.1 822 832.9 832.9
406094063NIFTY 7-Mar-11 31-Mar-11 6400 945 945 915 917.85 920
406094063NIFTY 7-Mar-11 31-Mar-11 6500 1048 1064 1040 1040 1040
406094063NIFTY 7-Mar-11 31-Mar-11 6600 1150 1170 1150 1170 1170
406094063NIFTY 7-Mar-11 31-Mar-11 6700 1251.6 1251.6 1251.6 1251.6 1251.6
406094063NIFTY 7-Mar-11 31-Mar-11 6800 0 0 0 1220 1220
406094063NIFTY 7-Mar-11 31-Mar-11 6900 1440 1470 1440 1470 1470
406094063NIFTY 7-Mar-11 31-Mar-11 7000 1539.55 1539.55 1539.55 1539.55 1539.55
406094063NIFTY 7-Mar-11 31-Mar-11 7100 0 0 0 1500 1500
406094063NIFTY 7-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406094063NIFTY 7-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406094063NIFTY 7-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406094063NIFTY 7-Mar-11 31-Mar-11 7500 2045 2050 2045 2050 2050
406094063NIFTY 7-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406094063NIFTY 7-Mar-11 31-Mar-11 4000 1.8 1.8 1 1.45 1.45
406094066NIFTY 7-Mar-11 28-Apr-11 4000 0 0 0 3.35 3.35
406094066NIFTY 7-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406094066NIFTY 7-Mar-11 28-Apr-11 4200 6.75 6.75 5.5 5.5 5.5
406094066NIFTY 7-Mar-11 28-Apr-11 4300 2.15 2.15 2.15 2.15 2.15
406094066NIFTY 7-Mar-11 28-Apr-11 4400 10 13 10 11.2 11.2
406094066NIFTY 7-Mar-11 28-Apr-11 4500 11.5 16.9 11.5 14 13.15
406094066NIFTY 7-Mar-11 28-Apr-11 4600 19.8 22 18 18.4 18.9
406094066NIFTY 7-Mar-11 28-Apr-11 4700 20 30 20 25.1 24.8
406094066NIFTY 7-Mar-11 28-Apr-11 4800 34.5 41.7 31.2 33.2 31.2
406094066NIFTY 7-Mar-11 28-Apr-11 4900 42 54 41.65 44.45 42.6
406094066NIFTY 7-Mar-11 28-Apr-11 5000 55 70.85 53 58.1 56.5
406094066NIFTY 7-Mar-11 28-Apr-11 5100 60.05 90 60.05 74 72
406094066NIFTY 7-Mar-11 28-Apr-11 5200 84 114.4 84 93.45 90.4
406094066NIFTY 7-Mar-11 28-Apr-11 5300 109.3 146 109.3 120.15 118.7
406094066NIFTY 7-Mar-11 28-Apr-11 5400 140 183.7 139.35 149.5 147.7
406094066NIFTY 7-Mar-11 28-Apr-11 5500 179.1 229 176.4 188.7 186.55
406094066NIFTY 7-Mar-11 28-Apr-11 5600 199.05 280 199.05 239 241.3
406094066NIFTY 7-Mar-11 28-Apr-11 5700 315 344.1 292 292.9 292
406094066NIFTY 7-Mar-11 28-Apr-11 5800 355 400 355 400 400
406094066NIFTY 7-Mar-11 28-Apr-11 5900 460 470 373.05 470 470
406094066NIFTY 7-Mar-11 28-Apr-11 6000 550 575 510 510 510
406094066NIFTY 7-Mar-11 28-Apr-11 6100 0 0 0 625 625
406094066NIFTY 7-Mar-11 28-Apr-11 6200 0 0 0 525.3 525.3
406094066NIFTY 7-Mar-11 28-Apr-11 6300 820 820 820 820 820
406094066NIFTY 7-Mar-11 28-Apr-11 6400 910 910 890 891.7 896
406094066NIFTY 7-Mar-11 28-Apr-11 6500 1000 1000 1000 1000 1000
406094066NIFTY 7-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406094066NIFTY 7-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406094066NIFTY 7-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406094068NIFTY 7-Mar-11 26-May-11 4100 0 0 0 2.15 0
406094068NIFTY 7-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406094068NIFTY 7-Mar-11 26-May-11 4300 0 0 0 6.45 0
406094068NIFTY 7-Mar-11 26-May-11 4400 0 0 0 10.55 0
406094068NIFTY 7-Mar-11 26-May-11 4500 27.6 36 20.15 22.15 22.15
406094068NIFTY 7-Mar-11 26-May-11 4600 30 30 26.15 26.15 26.15
406094068NIFTY 7-Mar-11 26-May-11 4700 49 54.7 44.05 44.05 44.05
406094068NIFTY 7-Mar-11 26-May-11 4800 58.9 69 57.5 60.3 62.1
406094068NIFTY 7-Mar-11 26-May-11 4900 56 83.35 56 70.35 72
406094068NIFTY 7-Mar-11 26-May-11 5000 87 104 87 90 90
406094068NIFTY 7-Mar-11 26-May-11 5100 116.5 121 101 110 110
406094068NIFTY 7-Mar-11 26-May-11 5200 128 146.6 124 126 125
406094068NIFTY 7-Mar-11 26-May-11 5300 149.1 170 141.05 156.95 154.8
406094068NIFTY 7-Mar-11 26-May-11 5400 175 210 175 185 185
406094068NIFTY 7-Mar-11 26-May-11 5500 222 255.9 215.7 218.6 220
406094068NIFTY 7-Mar-11 26-May-11 5600 0 0 0 239.5 239.5
406094068NIFTY 7-Mar-11 26-May-11 5700 330 330 330 330 330
406094068NIFTY 7-Mar-11 26-May-11 5800 400 410 400 410 410
406094068NIFTY 7-Mar-11 26-May-11 5900 0 0 0 395 395
406094068NIFTY 7-Mar-11 26-May-11 6000 550 550 550 550 550
406094068NIFTY 7-Mar-11 26-May-11 6100 0 0 0 743.3 0
406094068NIFTY 7-Mar-11 26-May-11 6200 0 0 0 828.75 0
406094068NIFTY 7-Mar-11 26-May-11 6300 0 0 0 916.7 0
406094068NIFTY 7-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406094068NIFTY 7-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406094068NIFTY 7-Mar-11 26-May-11 6600 0 0 0 993.75 0
406094068NIFTY 7-Mar-11 26-May-11 4200 0 0 0 3.8 0
406104063NIFTY 8-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406104063NIFTY 8-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406104063NIFTY 8-Mar-11 31-Mar-11 4100 1 1 1 1 1
406104063NIFTY 8-Mar-11 31-Mar-11 4200 1.5 1.85 1.2 1.5 1.5
406104063NIFTY 8-Mar-11 31-Mar-11 4300 1.75 2.05 1.65 1.65 1.65
406104063NIFTY 8-Mar-11 31-Mar-11 4400 2.25 2.5 1.85 1.9 1.85
406104063NIFTY 8-Mar-11 31-Mar-11 4500 3.35 3.4 2.35 2.5 2.35
406104063NIFTY 8-Mar-11 31-Mar-11 4600 4.5 4.5 2.9 3.2 2.9
406104063NIFTY 8-Mar-11 31-Mar-11 4700 5.9 6 3.9 4.15 3.95
406104063NIFTY 8-Mar-11 31-Mar-11 4800 9 9.5 5.6 5.95 5.7
406104063NIFTY 8-Mar-11 31-Mar-11 4900 15.9 15.9 8.75 9.5 9.3
406104063NIFTY 8-Mar-11 31-Mar-11 5000 22.15 23.75 14.7 15.55 15
406104063NIFTY 8-Mar-11 31-Mar-11 5100 34 37.8 23.1 24.5 24.05
406104063NIFTY 8-Mar-11 31-Mar-11 5200 49.9 55 35 36.8 36.2
406104063NIFTY 8-Mar-11 31-Mar-11 5300 79 79 50.05 53.2 52.25
406104063NIFTY 8-Mar-11 31-Mar-11 5400 105.1 105.15 72 76 74.1
406104063NIFTY 8-Mar-11 31-Mar-11 5500 153.5 153.5 101.9 108.1 106.1
406104063NIFTY 8-Mar-11 31-Mar-11 5600 194 206.6 145 152.5 151.95
406104063NIFTY 8-Mar-11 31-Mar-11 5700 260 260 203.1 210.8 208.8
406104063NIFTY 8-Mar-11 31-Mar-11 5800 340 341 274.95 288 278.95
406104063NIFTY 8-Mar-11 31-Mar-11 5900 425.75 426.9 358 368.05 364
406104063NIFTY 8-Mar-11 31-Mar-11 6000 522.95 522.95 451.65 462.65 458
406104063NIFTY 8-Mar-11 31-Mar-11 6100 630 630 550.15 560.75 555.25
406104063NIFTY 8-Mar-11 31-Mar-11 6200 694.05 699.1 650 656.15 656.15
406104063NIFTY 8-Mar-11 31-Mar-11 6300 797.7 802 750 762.55 762
406104063NIFTY 8-Mar-11 31-Mar-11 6400 890.3 890.3 890.3 890.3 890.3
406104063NIFTY 8-Mar-11 31-Mar-11 6500 989.5 989.5 981.2 981.2 981.2
406104063NIFTY 8-Mar-11 31-Mar-11 6600 1060 1060 1060 1060 1060
406104063NIFTY 8-Mar-11 31-Mar-11 6700 1186.5 1186.5 1163.35 1168 1168
406104063NIFTY 8-Mar-11 31-Mar-11 6800 0 0 0 1220 1220
406104063NIFTY 8-Mar-11 31-Mar-11 6900 1355 1355 1355 1355 1355
406104063NIFTY 8-Mar-11 31-Mar-11 7000 0 0 0 1539.55 1539.55
406104063NIFTY 8-Mar-11 31-Mar-11 7100 0 0 0 1500 1500
406104063NIFTY 8-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406104063NIFTY 8-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406104063NIFTY 8-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406104063NIFTY 8-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406104063NIFTY 8-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406104063NIFTY 8-Mar-11 31-Mar-11 4000 1.5 1.5 0.8 1 1
406104066NIFTY 8-Mar-11 28-Apr-11 4000 0 0 0 3.35 3.35
406104066NIFTY 8-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406104066NIFTY 8-Mar-11 28-Apr-11 4200 3.5 5 3.5 5 5
406104066NIFTY 8-Mar-11 28-Apr-11 4300 0 0 0 2.15 2.15
406104066NIFTY 8-Mar-11 28-Apr-11 4400 10 10 8.5 8.95 8.5
406104066NIFTY 8-Mar-11 28-Apr-11 4500 14 14 10.05 10.7 11
406104066NIFTY 8-Mar-11 28-Apr-11 4600 14.15 17.5 13.5 14.3 13.8
406104066NIFTY 8-Mar-11 28-Apr-11 4700 22.9 23 18.05 19 18.05
406104066NIFTY 8-Mar-11 28-Apr-11 4800 32 32 24 25.15 25
406104066NIFTY 8-Mar-11 28-Apr-11 4900 40.6 79.6 31 32.8 32.5
406104066NIFTY 8-Mar-11 28-Apr-11 5000 55 55.95 40.8 42.95 42
406104066NIFTY 8-Mar-11 28-Apr-11 5100 70.4 70.4 53.7 56.35 55.5
406104066NIFTY 8-Mar-11 28-Apr-11 5200 91 94.8 70.3 73.25 71.5
406104066NIFTY 8-Mar-11 28-Apr-11 5300 135 141.9 90.55 93.45 92.4
406104066NIFTY 8-Mar-11 28-Apr-11 5400 147 147 115.95 119.35 118.1
406104066NIFTY 8-Mar-11 28-Apr-11 5500 190 190.2 146.85 152 148.3
406104066NIFTY 8-Mar-11 28-Apr-11 5600 223.3 236 185 194.2 185
406104066NIFTY 8-Mar-11 28-Apr-11 5700 270.5 270.5 239 244.05 248
406104066NIFTY 8-Mar-11 28-Apr-11 5800 320 330 300 306 305
406104066NIFTY 8-Mar-11 28-Apr-11 5900 436 436 436 436 436
406104066NIFTY 8-Mar-11 28-Apr-11 6000 480 480 460 480 480
406104066NIFTY 8-Mar-11 28-Apr-11 6100 0 0 0 625 625
406104066NIFTY 8-Mar-11 28-Apr-11 6200 669 669 669 669 669
406104066NIFTY 8-Mar-11 28-Apr-11 6300 766 766 766 766 766
406104066NIFTY 8-Mar-11 28-Apr-11 6400 0 0 0 891.7 896
406104066NIFTY 8-Mar-11 28-Apr-11 6500 970 970 880.9 935.55 930
406104066NIFTY 8-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406104066NIFTY 8-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406104066NIFTY 8-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406104068NIFTY 8-Mar-11 26-May-11 4100 0 0 0 2.15 0
406104068NIFTY 8-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406104068NIFTY 8-Mar-11 26-May-11 4300 0 0 0 6.45 0
406104068NIFTY 8-Mar-11 26-May-11 4400 0 0 0 10.55 0
406104068NIFTY 8-Mar-11 26-May-11 4500 30 35.5 21.25 21.25 21.25
406104068NIFTY 8-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406104068NIFTY 8-Mar-11 26-May-11 4700 39.05 43.1 38 38 38
406104068NIFTY 8-Mar-11 26-May-11 4800 51 55 46.05 46.3 46.05
406104068NIFTY 8-Mar-11 26-May-11 4900 64.35 67 54.9 54.9 54.9
406104068NIFTY 8-Mar-11 26-May-11 5000 87.1 87.1 71 72.4 72.4
406104068NIFTY 8-Mar-11 26-May-11 5100 94.45 94.45 83.75 83.8 83.75
406104068NIFTY 8-Mar-11 26-May-11 5200 114 119 105 105 105
406104068NIFTY 8-Mar-11 26-May-11 5300 140 148.15 129 129 129
406104068NIFTY 8-Mar-11 26-May-11 5400 160 170 150 150 150
406104068NIFTY 8-Mar-11 26-May-11 5500 196 212 182 185.2 185
406104068NIFTY 8-Mar-11 26-May-11 5600 0 0 0 239.5 239.5
406104068NIFTY 8-Mar-11 26-May-11 5700 260 265 260 262.5 265
406104068NIFTY 8-Mar-11 26-May-11 5800 339 339 339 339 339
406104068NIFTY 8-Mar-11 26-May-11 5900 0 0 0 395 395
406104068NIFTY 8-Mar-11 26-May-11 6000 699 699 450 450 450
406104068NIFTY 8-Mar-11 26-May-11 6100 0 0 0 743.3 0
406104068NIFTY 8-Mar-11 26-May-11 6200 0 0 0 828.75 0
406104068NIFTY 8-Mar-11 26-May-11 6300 0 0 0 916.7 0
406104068NIFTY 8-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406104068NIFTY 8-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406104068NIFTY 8-Mar-11 26-May-11 6600 0 0 0 993.75 0
406104068NIFTY 8-Mar-11 26-May-11 4200 0 0 0 3.8 0
406114063NIFTY 9-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406114063NIFTY 9-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406114063NIFTY 9-Mar-11 31-Mar-11 4100 0.6 0.6 0.6 0.6 0.6
406114063NIFTY 9-Mar-11 31-Mar-11 4200 1.1 1.1 1.1 1.1 1.1
406114063NIFTY 9-Mar-11 31-Mar-11 4300 1.7 1.8 1.5 1.5 1.5
406114063NIFTY 9-Mar-11 31-Mar-11 4400 1.9 1.9 1.6 1.65 1.6
406114063NIFTY 9-Mar-11 31-Mar-11 4500 2.85 2.85 1.8 1.95 2
406114063NIFTY 9-Mar-11 31-Mar-11 4600 3 3.2 2.2 2.3 2.35
406114063NIFTY 9-Mar-11 31-Mar-11 4700 4 5.1 2.85 3.1 3.2
406114063NIFTY 9-Mar-11 31-Mar-11 4800 5.75 7.1 4.05 4.5 5
406114063NIFTY 9-Mar-11 31-Mar-11 4900 7.7 11.75 6.3 7.3 7.8
406114063NIFTY 9-Mar-11 31-Mar-11 5000 12.9 19.4 10.4 12.15 13
406114063NIFTY 9-Mar-11 31-Mar-11 5100 21 30.55 17.3 20.15 21.45
406114063NIFTY 9-Mar-11 31-Mar-11 5200 34 46.15 27.3 31.45 33.05
406114063NIFTY 9-Mar-11 31-Mar-11 5300 48 67.35 41.1 47.25 49.1
406114063NIFTY 9-Mar-11 31-Mar-11 5400 71 96.25 60.6 69.1 72.6
406114063NIFTY 9-Mar-11 31-Mar-11 5500 110.1 135 87.95 99.6 104.95
406114063NIFTY 9-Mar-11 31-Mar-11 5600 146 187.5 127.55 143.15 149.5
406114063NIFTY 9-Mar-11 31-Mar-11 5700 200 253 180 196.1 211
406114063NIFTY 9-Mar-11 31-Mar-11 5800 260.15 337.3 252 271.45 288
406114063NIFTY 9-Mar-11 31-Mar-11 5900 351.1 421 336.6 362.1 372
406114063NIFTY 9-Mar-11 31-Mar-11 6000 432.8 522.8 428.75 458.6 468.8
406114063NIFTY 9-Mar-11 31-Mar-11 6100 540 616.25 535 540.2 541.9
406114063NIFTY 9-Mar-11 31-Mar-11 6200 644 710 628 641.1 659.35
406114063NIFTY 9-Mar-11 31-Mar-11 6300 732.35 813 732.35 755 757.85
406114063NIFTY 9-Mar-11 31-Mar-11 6400 850 905 819.95 851.1 859.1
406114063NIFTY 9-Mar-11 31-Mar-11 6500 960 1010 923 925 925
406114063NIFTY 9-Mar-11 31-Mar-11 6600 0 0 0 1060 1060
406114063NIFTY 9-Mar-11 31-Mar-11 6700 1140 1163.55 1140 1150 1150
406114063NIFTY 9-Mar-11 31-Mar-11 6800 0 0 0 1220 1220
406114063NIFTY 9-Mar-11 31-Mar-11 6900 1362.65 1371.65 1325 1333.35 1340
406114063NIFTY 9-Mar-11 31-Mar-11 7000 1468 1468 1468 1468 1468
406114063NIFTY 9-Mar-11 31-Mar-11 7100 1591.35 1591.35 1591.35 1591.35 1591.35
406114063NIFTY 9-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406114063NIFTY 9-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406114063NIFTY 9-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406114063NIFTY 9-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406114063NIFTY 9-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406114063NIFTY 9-Mar-11 31-Mar-11 4000 0.75 1.15 0.75 0.8 0.8
406114066NIFTY 9-Mar-11 28-Apr-11 4000 0 0 0 3.35 3.35
406114066NIFTY 9-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406114066NIFTY 9-Mar-11 28-Apr-11 4200 0 0 0 5 5
406114066NIFTY 9-Mar-11 28-Apr-11 4300 0 0 0 2.15 2.15
406114066NIFTY 9-Mar-11 28-Apr-11 4400 8 8.75 8 8.05 8
406114066NIFTY 9-Mar-11 28-Apr-11 4500 11.9 11.9 8.2 9.6 10
406114066NIFTY 9-Mar-11 28-Apr-11 4600 13.6 16 11.4 12 12
406114066NIFTY 9-Mar-11 28-Apr-11 4700 17.05 21.4 15.15 16.35 17.9
406114066NIFTY 9-Mar-11 28-Apr-11 4800 23.95 29.45 19.95 20.75 22.5
406114066NIFTY 9-Mar-11 28-Apr-11 4900 27.5 38 26.85 29.05 31
406114066NIFTY 9-Mar-11 28-Apr-11 5000 37 49.9 35.15 38.25 40
406114066NIFTY 9-Mar-11 28-Apr-11 5100 51 65.5 46.8 51.6 53.15
406114066NIFTY 9-Mar-11 28-Apr-11 5200 67.7 85.05 61.05 68.1 70.4
406114066NIFTY 9-Mar-11 28-Apr-11 5300 76 110 75 88.75 91.5
406114066NIFTY 9-Mar-11 28-Apr-11 5400 105.1 141.4 103.6 113.5 117.9
406114066NIFTY 9-Mar-11 28-Apr-11 5500 134.5 178.05 133.1 145.65 150.5
406114066NIFTY 9-Mar-11 28-Apr-11 5600 178.95 224.9 170 184.1 191.65
406114066NIFTY 9-Mar-11 28-Apr-11 5700 235 277 217.55 234.15 244
406114066NIFTY 9-Mar-11 28-Apr-11 5800 285.35 320 280 280 280
406114066NIFTY 9-Mar-11 28-Apr-11 5900 360.05 394 360 366.5 366.5
406114066NIFTY 9-Mar-11 28-Apr-11 6000 460 490 427.9 427.9 427.9
406114066NIFTY 9-Mar-11 28-Apr-11 6100 0 0 0 625 625
406114066NIFTY 9-Mar-11 28-Apr-11 6200 0 0 0 669 669
406114066NIFTY 9-Mar-11 28-Apr-11 6300 770 800 750 757.45 750.1
406114066NIFTY 9-Mar-11 28-Apr-11 6400 850 850 840 840 840
406114066NIFTY 9-Mar-11 28-Apr-11 6500 932.65 948 930 933.45 935
406114066NIFTY 9-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406114066NIFTY 9-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406114066NIFTY 9-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406114068NIFTY 9-Mar-11 26-May-11 4100 0 0 0 2.15 0
406114068NIFTY 9-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406114068NIFTY 9-Mar-11 26-May-11 4300 0 0 0 6.45 0
406114068NIFTY 9-Mar-11 26-May-11 4400 16.9 16.9 16.9 16.9 16.9
406114068NIFTY 9-Mar-11 26-May-11 4500 23 23 21 21 21
406114068NIFTY 9-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406114068NIFTY 9-Mar-11 26-May-11 4700 37 40 35 35 35
406114068NIFTY 9-Mar-11 26-May-11 4800 0 0 0 46.3 46.05
406114068NIFTY 9-Mar-11 26-May-11 4900 58 61.05 55 56 56
406114068NIFTY 9-Mar-11 26-May-11 5000 71.05 80 66 69.2 74.95
406114068NIFTY 9-Mar-11 26-May-11 5100 88 89 84 84 84
406114068NIFTY 9-Mar-11 26-May-11 5200 101.35 123 96 100.8 103.05
406114068NIFTY 9-Mar-11 26-May-11 5300 128.25 145 117 127.5 124
406114068NIFTY 9-Mar-11 26-May-11 5400 145 173.45 143.35 155.85 155
406114068NIFTY 9-Mar-11 26-May-11 5500 183.9 215 174 182.65 189
406114068NIFTY 9-Mar-11 26-May-11 5600 220 230 209 209.75 220.1
406114068NIFTY 9-Mar-11 26-May-11 5700 260 310 260 265 265
406114068NIFTY 9-Mar-11 26-May-11 5800 325 325 325 325 325
406114068NIFTY 9-Mar-11 26-May-11 5900 420 425 420 425 425
406114068NIFTY 9-Mar-11 26-May-11 6000 0 0 0 450 450
406114068NIFTY 9-Mar-11 26-May-11 6100 0 0 0 743.3 0
406114068NIFTY 9-Mar-11 26-May-11 6200 0 0 0 828.75 0
406114068NIFTY 9-Mar-11 26-May-11 6300 0 0 0 916.7 0
406114068NIFTY 9-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406114068NIFTY 9-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406114068NIFTY 9-Mar-11 26-May-11 6600 0 0 0 993.75 0
406114068NIFTY 9-Mar-11 26-May-11 4200 0 0 0 3.8 0
406124063NIFTY 10-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406124063NIFTY 10-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406124063NIFTY 10-Mar-11 31-Mar-11 4100 0.7 1.3 0.7 1.3 1.3
406124063NIFTY 10-Mar-11 31-Mar-11 4200 1.4 1.4 1.15 1.15 1.15
406124063NIFTY 10-Mar-11 31-Mar-11 4300 1.7 1.7 1.5 1.55 1.6
406124063NIFTY 10-Mar-11 31-Mar-11 4400 1.65 2.05 1.65 1.65 1.7
406124063NIFTY 10-Mar-11 31-Mar-11 4500 1.95 2.3 1.65 1.95 2.1
406124063NIFTY 10-Mar-11 31-Mar-11 4600 2.4 2.8 2.35 2.45 2.45
406124063NIFTY 10-Mar-11 31-Mar-11 4700 4 4 3.1 3.3 3.5
406124063NIFTY 10-Mar-11 31-Mar-11 4800 5.45 5.9 4.65 4.95 5.4
406124063NIFTY 10-Mar-11 31-Mar-11 4900 8.3 10 7.7 8.25 8.3
406124063NIFTY 10-Mar-11 31-Mar-11 5000 14.85 16.85 12.8 13.75 13.75
406124063NIFTY 10-Mar-11 31-Mar-11 5100 22.85 27.85 21.1 22.65 22.2
406124063NIFTY 10-Mar-11 31-Mar-11 5200 35.15 43.9 33.7 35.7 34.9
406124063NIFTY 10-Mar-11 31-Mar-11 5300 50.1 65.9 47 53.8 52.5
406124063NIFTY 10-Mar-11 31-Mar-11 5400 78.8 96.25 75 78.95 77.3
406124063NIFTY 10-Mar-11 31-Mar-11 5500 112 137.75 105.9 114.65 113
406124063NIFTY 10-Mar-11 31-Mar-11 5600 160 192.5 158 164.95 162.5
406124063NIFTY 10-Mar-11 31-Mar-11 5700 237 260 221.05 229 225.05
406124063NIFTY 10-Mar-11 31-Mar-11 5800 315 341.55 300 310.5 305.1
406124063NIFTY 10-Mar-11 31-Mar-11 5900 400.9 433.95 386.65 393.65 395.85
406124063NIFTY 10-Mar-11 31-Mar-11 6000 498.75 528 485 494.4 494
406124063NIFTY 10-Mar-11 31-Mar-11 6100 600.05 634.9 585.9 590.9 585.9
406124063NIFTY 10-Mar-11 31-Mar-11 6200 710 725 682.25 689.5 688
406124063NIFTY 10-Mar-11 31-Mar-11 6300 792.9 819.05 780.8 789.65 790
406124063NIFTY 10-Mar-11 31-Mar-11 6400 910 910 895 895 895
406124063NIFTY 10-Mar-11 31-Mar-11 6500 1006.15 1028.95 983.75 985.45 987.15
406124063NIFTY 10-Mar-11 31-Mar-11 6600 1102.85 1102.85 1102.85 1102.85 1102.85
406124063NIFTY 10-Mar-11 31-Mar-11 6700 1203 1217.95 1203 1211.6 1211.6
406124063NIFTY 10-Mar-11 31-Mar-11 6800 0 0 0 1220 1220
406124063NIFTY 10-Mar-11 31-Mar-11 6900 0 0 0 1333.35 1340
406124063NIFTY 10-Mar-11 31-Mar-11 7000 0 0 0 1468 1468
406124063NIFTY 10-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406124063NIFTY 10-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406124063NIFTY 10-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406124063NIFTY 10-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406124063NIFTY 10-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406124063NIFTY 10-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406124063NIFTY 10-Mar-11 31-Mar-11 4000 0.3 0.95 0.3 0.6 0.65
406124066NIFTY 10-Mar-11 28-Apr-11 4000 0 0 0 3.35 3.35
406124066NIFTY 10-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406124066NIFTY 10-Mar-11 28-Apr-11 4200 3.3 3.3 3.3 3.3 3.3
406124066NIFTY 10-Mar-11 28-Apr-11 4300 0 0 0 2.15 2.15
406124066NIFTY 10-Mar-11 28-Apr-11 4400 9.7 9.7 9.7 9.7 9.7
406124066NIFTY 10-Mar-11 28-Apr-11 4500 10.05 11.45 10.05 10.75 11
406124066NIFTY 10-Mar-11 28-Apr-11 4600 14.2 15.75 14 14.1 14
406124066NIFTY 10-Mar-11 28-Apr-11 4700 18.9 21.25 18 18.35 18.2
406124066NIFTY 10-Mar-11 28-Apr-11 4800 24.95 28.4 24.5 25.15 25
406124066NIFTY 10-Mar-11 28-Apr-11 4900 32.35 39 32.35 33.55 32.55
406124066NIFTY 10-Mar-11 28-Apr-11 5000 42 50.75 42 44.15 43.7
406124066NIFTY 10-Mar-11 28-Apr-11 5100 57.05 65.1 56.15 57.85 57.65
406124066NIFTY 10-Mar-11 28-Apr-11 5200 73 88 73 75.65 75
406124066NIFTY 10-Mar-11 28-Apr-11 5300 102 110 95.05 97.95 97.3
406124066NIFTY 10-Mar-11 28-Apr-11 5400 128 141 122.1 125.85 123.55
406124066NIFTY 10-Mar-11 28-Apr-11 5500 162.8 181.45 155 160.6 158
406124066NIFTY 10-Mar-11 28-Apr-11 5600 212 229.9 199.25 203.4 200
406124066NIFTY 10-Mar-11 28-Apr-11 5700 274.9 284.45 252.55 257.8 258
406124066NIFTY 10-Mar-11 28-Apr-11 5800 350 350 310 336.9 336.9
406124066NIFTY 10-Mar-11 28-Apr-11 5900 428 430 412.95 417 417
406124066NIFTY 10-Mar-11 28-Apr-11 6000 0 0 0 427.9 427.9
406124066NIFTY 10-Mar-11 28-Apr-11 6100 0 0 0 625 625
406124066NIFTY 10-Mar-11 28-Apr-11 6200 690 690 690 690 690
406124066NIFTY 10-Mar-11 28-Apr-11 6300 790 790 787.2 787.2 787.2
406124066NIFTY 10-Mar-11 28-Apr-11 6400 880 880.05 865 865 865
406124066NIFTY 10-Mar-11 28-Apr-11 6500 1020 1020 900.1 900.1 900.1
406124066NIFTY 10-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406124066NIFTY 10-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406124066NIFTY 10-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406124068NIFTY 10-Mar-11 26-May-11 4100 0 0 0 2.15 0
406124068NIFTY 10-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406124068NIFTY 10-Mar-11 26-May-11 4300 0 0 0 6.45 0
406124068NIFTY 10-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406124068NIFTY 10-Mar-11 26-May-11 4500 23 23 23 23 23
406124068NIFTY 10-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406124068NIFTY 10-Mar-11 26-May-11 4700 41.9 41.9 39 39.05 39.05
406124068NIFTY 10-Mar-11 26-May-11 4800 52 52 51 51.2 51.2
406124068NIFTY 10-Mar-11 26-May-11 4900 68.3 68.3 62 63.2 62
406124068NIFTY 10-Mar-11 26-May-11 5000 70 83.25 70 78.15 79
406124068NIFTY 10-Mar-11 26-May-11 5100 90 100 79.6 99.5 99.5
406124068NIFTY 10-Mar-11 26-May-11 5200 121 124 108.3 114.7 110
406124068NIFTY 10-Mar-11 26-May-11 5300 146 150 135 135 135
406124068NIFTY 10-Mar-11 26-May-11 5400 176 176 161.1 164.05 161.1
406124068NIFTY 10-Mar-11 26-May-11 5500 203.05 219.95 200 200.5 200
406124068NIFTY 10-Mar-11 26-May-11 5600 244.4 255 242 242 242
406124068NIFTY 10-Mar-11 26-May-11 5700 0 0 0 265 265
406124068NIFTY 10-Mar-11 26-May-11 5800 370 370 365 365 365
406124068NIFTY 10-Mar-11 26-May-11 5900 0 0 0 425 425
406124068NIFTY 10-Mar-11 26-May-11 6000 0 0 0 450 450
406124068NIFTY 10-Mar-11 26-May-11 6100 0 0 0 743.3 0
406124068NIFTY 10-Mar-11 26-May-11 6200 0 0 0 828.75 0
406124068NIFTY 10-Mar-11 26-May-11 6300 0 0 0 916.7 0
406124068NIFTY 10-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406124068NIFTY 10-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406124068NIFTY 10-Mar-11 26-May-11 6600 0 0 0 993.75 0
406124068NIFTY 10-Mar-11 26-May-11 4200 0 0 0 3.8 0
406134063NIFTY 11-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406134063NIFTY 11-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406134063NIFTY 11-Mar-11 31-Mar-11 4100 0 0 0 1.3 1.3
406134063NIFTY 11-Mar-11 31-Mar-11 4200 2.5 2.5 1.05 1.2 1.2
406134063NIFTY 11-Mar-11 31-Mar-11 4300 1.5 1.85 1.4 1.65 1.65
406134063NIFTY 11-Mar-11 31-Mar-11 4400 2.35 2.4 1.7 1.75 1.75
406134063NIFTY 11-Mar-11 31-Mar-11 4500 2.8 2.8 1.85 2.35 2.25
406134063NIFTY 11-Mar-11 31-Mar-11 4600 2.9 3.45 2.1 2.75 2.8
406134063NIFTY 11-Mar-11 31-Mar-11 4700 3.55 4.6 2.8 3.9 3.65
406134063NIFTY 11-Mar-11 31-Mar-11 4800 6 7.25 4.15 5.7 5.5
406134063NIFTY 11-Mar-11 31-Mar-11 4900 10.15 13.35 6.85 9.7 9
406134063NIFTY 11-Mar-11 31-Mar-11 5000 16.85 23.2 12.15 16.85 15.8
406134063NIFTY 11-Mar-11 31-Mar-11 5100 27.55 37.8 20.3 28.15 26.8
406134063NIFTY 11-Mar-11 31-Mar-11 5200 40 58.05 32.05 43.95 42.35
406134063NIFTY 11-Mar-11 31-Mar-11 5300 64.6 84.8 48.7 65 62.95
406134063NIFTY 11-Mar-11 31-Mar-11 5400 90.1 120.75 72.1 93.85 90.6
406134063NIFTY 11-Mar-11 31-Mar-11 5500 127 168.8 106.45 134.95 131.15
406134063NIFTY 11-Mar-11 31-Mar-11 5600 183.8 231 155.7 191.25 186.9
406134063NIFTY 11-Mar-11 31-Mar-11 5700 257 305.9 220 261.5 258
406134063NIFTY 11-Mar-11 31-Mar-11 5800 340 390 302 347.45 337.35
406134063NIFTY 11-Mar-11 31-Mar-11 5900 419.8 484.9 391 438.65 440.8
406134063NIFTY 11-Mar-11 31-Mar-11 6000 537.9 581 485.3 537.05 533.25
406134063NIFTY 11-Mar-11 31-Mar-11 6100 620 672 601.3 633.05 632
406134063NIFTY 11-Mar-11 31-Mar-11 6200 730 780 730 737.6 737.65
406134063NIFTY 11-Mar-11 31-Mar-11 6300 807 871.45 791 835.95 836
406134063NIFTY 11-Mar-11 31-Mar-11 6400 967 967 950 955 955
406134063NIFTY 11-Mar-11 31-Mar-11 6500 1026.75 1066 1026.75 1066 1066
406134063NIFTY 11-Mar-11 31-Mar-11 6600 0 0 0 1102.85 1102.85
406134063NIFTY 11-Mar-11 31-Mar-11 6700 1265 1273.55 1265 1273 1273
406134063NIFTY 11-Mar-11 31-Mar-11 6800 1295 1304.85 1294.5 1304.85 1304.85
406134063NIFTY 11-Mar-11 31-Mar-11 6900 1481.5 1481.5 1416 1416 1416
406134063NIFTY 11-Mar-11 31-Mar-11 7000 0 0 0 1468 1468
406134063NIFTY 11-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406134063NIFTY 11-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406134063NIFTY 11-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406134063NIFTY 11-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406134063NIFTY 11-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406134063NIFTY 11-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406134063NIFTY 11-Mar-11 31-Mar-11 4000 0.9 1.4 0.5 1.05 1
406134066NIFTY 11-Mar-11 28-Apr-11 4000 0 0 0 3.35 3.35
406134066NIFTY 11-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406134066NIFTY 11-Mar-11 28-Apr-11 4200 0 0 0 3.3 3.3
406134066NIFTY 11-Mar-11 28-Apr-11 4300 0 0 0 2.15 2.15
406134066NIFTY 11-Mar-11 28-Apr-11 4400 9.25 10 8 9.55 9.75
406134066NIFTY 11-Mar-11 28-Apr-11 4500 10.5 13.25 9.55 12.75 12.55
406134066NIFTY 11-Mar-11 28-Apr-11 4600 16 19 13.5 16.55 16
406134066NIFTY 11-Mar-11 28-Apr-11 4700 21 26.3 18.05 21.7 21.8
406134066NIFTY 11-Mar-11 28-Apr-11 4800 28 35.5 23.75 29.85 29.1
406134066NIFTY 11-Mar-11 28-Apr-11 4900 35 47.9 32.1 39.25 37.1
406134066NIFTY 11-Mar-11 28-Apr-11 5000 47.6 62.55 42.2 51.95 51
406134066NIFTY 11-Mar-11 28-Apr-11 5100 61.3 81 56.35 68.7 63.35
406134066NIFTY 11-Mar-11 28-Apr-11 5200 90 105 73 88.65 86
406134066NIFTY 11-Mar-11 28-Apr-11 5300 110 133.85 94.05 113.6 110.05
406134066NIFTY 11-Mar-11 28-Apr-11 5400 143.05 169.15 120.5 143.5 138.8
406134066NIFTY 11-Mar-11 28-Apr-11 5500 173 210 154.6 182.7 182.65
406134066NIFTY 11-Mar-11 28-Apr-11 5600 225 264.95 197.8 230.4 224.7
406134066NIFTY 11-Mar-11 28-Apr-11 5700 272.6 324.9 255 288.05 288
406134066NIFTY 11-Mar-11 28-Apr-11 5800 340 390 340 360.85 357
406134066NIFTY 11-Mar-11 28-Apr-11 5900 470 470 470 470 470
406134066NIFTY 11-Mar-11 28-Apr-11 6000 530 550 530 535 535
406134066NIFTY 11-Mar-11 28-Apr-11 6100 0 0 0 625 625
406134066NIFTY 11-Mar-11 28-Apr-11 6200 740 740 740 740 740
406134066NIFTY 11-Mar-11 28-Apr-11 6300 827.5 850 805 805.15 805
406134066NIFTY 11-Mar-11 28-Apr-11 6400 951.25 951.25 915 920 920
406134066NIFTY 11-Mar-11 28-Apr-11 6500 1020.5 1035 1020.5 1035 1035
406134066NIFTY 11-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406134066NIFTY 11-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406134066NIFTY 11-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406134068NIFTY 11-Mar-11 26-May-11 4100 0 0 0 2.15 0
406134068NIFTY 11-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406134068NIFTY 11-Mar-11 26-May-11 4300 0 0 0 6.45 0
406134068NIFTY 11-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406134068NIFTY 11-Mar-11 26-May-11 4500 29.95 30 21.15 27.2 22.15
406134068NIFTY 11-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406134068NIFTY 11-Mar-11 26-May-11 4700 42 50 40 42.55 42.55
406134068NIFTY 11-Mar-11 26-May-11 4800 61.8 61.8 61.8 61.8 61.8
406134068NIFTY 11-Mar-11 26-May-11 4900 61.55 77.3 61.55 70.1 70.1
406134068NIFTY 11-Mar-11 26-May-11 5000 79.85 95.8 77 86.5 86
406134068NIFTY 11-Mar-11 26-May-11 5100 93.1 117 93 103.95 105
406134068NIFTY 11-Mar-11 26-May-11 5200 124.9 142 114 123.3 120.95
406134068NIFTY 11-Mar-11 26-May-11 5300 150 165 138 153.55 154.6
406134068NIFTY 11-Mar-11 26-May-11 5400 178 201.5 164.1 182.85 180
406134068NIFTY 11-Mar-11 26-May-11 5500 215.05 242 198 220.25 220.1
406134068NIFTY 11-Mar-11 26-May-11 5600 260 285 260 265 265
406134068NIFTY 11-Mar-11 26-May-11 5700 300 300 299.95 300 300
406134068NIFTY 11-Mar-11 26-May-11 5800 0 0 0 365 365
406134068NIFTY 11-Mar-11 26-May-11 5900 0 0 0 425 425
406134068NIFTY 11-Mar-11 26-May-11 6000 0 0 0 450 450
406134068NIFTY 11-Mar-11 26-May-11 6100 0 0 0 743.3 0
406134068NIFTY 11-Mar-11 26-May-11 6200 0 0 0 828.75 0
406134068NIFTY 11-Mar-11 26-May-11 6300 0 0 0 916.7 0
406134068NIFTY 11-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406134068NIFTY 11-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406134068NIFTY 11-Mar-11 26-May-11 6600 0 0 0 993.75 0
406134068NIFTY 11-Mar-11 26-May-11 4200 0 0 0 3.8 0
406164063NIFTY 14-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406164063NIFTY 14-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406164063NIFTY 14-Mar-11 31-Mar-11 4100 0 0 0 1.3 1.3
406164063NIFTY 14-Mar-11 31-Mar-11 4200 1.45 1.45 0.7 0.75 0.7
406164063NIFTY 14-Mar-11 31-Mar-11 4300 1.35 1.35 1 1.05 1.2
406164063NIFTY 14-Mar-11 31-Mar-11 4400 1.75 1.75 1.25 1.35 1.3
406164063NIFTY 14-Mar-11 31-Mar-11 4500 2.1 2.1 1.4 1.45 1.4
406164063NIFTY 14-Mar-11 31-Mar-11 4600 2.4 2.7 1.35 1.6 1.65
406164063NIFTY 14-Mar-11 31-Mar-11 4700 4 4 1.8 1.95 2.1
406164063NIFTY 14-Mar-11 31-Mar-11 4800 5.25 5.3 2.5 2.7 2.65
406164063NIFTY 14-Mar-11 31-Mar-11 4900 8.3 9.65 4.3 4.75 4.55
406164063NIFTY 14-Mar-11 31-Mar-11 5000 16.05 16.5 8.1 8.6 8.15
406164063NIFTY 14-Mar-11 31-Mar-11 5100 28.7 28.7 13.6 14.6 13.8
406164063NIFTY 14-Mar-11 31-Mar-11 5200 45 45.05 22 23.65 22.7
406164063NIFTY 14-Mar-11 31-Mar-11 5300 68 68 34.5 36.3 35
406164063NIFTY 14-Mar-11 31-Mar-11 5400 95 97.65 52.8 54.85 53.2
406164063NIFTY 14-Mar-11 31-Mar-11 5500 136 139.45 79.45 82.25 80.5
406164063NIFTY 14-Mar-11 31-Mar-11 5600 192.55 202 120 123.5 121.9
406164063NIFTY 14-Mar-11 31-Mar-11 5700 253.35 266.05 177 180.95 179
406164063NIFTY 14-Mar-11 31-Mar-11 5800 352.05 357.55 251.05 258.3 255.85
406164063NIFTY 14-Mar-11 31-Mar-11 5900 427.05 429 344.15 352.6 346.5
406164063NIFTY 14-Mar-11 31-Mar-11 6000 535 535 436.05 442.9 440.9
406164063NIFTY 14-Mar-11 31-Mar-11 6100 620 620 540 549.35 540
406164063NIFTY 14-Mar-11 31-Mar-11 6200 700 710 636 638.8 640
406164063NIFTY 14-Mar-11 31-Mar-11 6300 812.25 823 730 737.4 730
406164063NIFTY 14-Mar-11 31-Mar-11 6400 901 901 842.2 842.2 842.2
406164063NIFTY 14-Mar-11 31-Mar-11 6500 980.45 980.45 935 941 935
406164063NIFTY 14-Mar-11 31-Mar-11 6600 1085 1085 1039.5 1039.95 1039.5
406164063NIFTY 14-Mar-11 31-Mar-11 6700 1226 1226 1172 1172 1172
406164063NIFTY 14-Mar-11 31-Mar-11 6800 1255 1255 1241.55 1241.55 1241.55
406164063NIFTY 14-Mar-11 31-Mar-11 6900 1420 1420 1333.05 1340 1340
406164063NIFTY 14-Mar-11 31-Mar-11 7000 1533 1533 1470 1470 1470
406164063NIFTY 14-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406164063NIFTY 14-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406164063NIFTY 14-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406164063NIFTY 14-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406164063NIFTY 14-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406164063NIFTY 14-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406164063NIFTY 14-Mar-11 31-Mar-11 4000 0.5 1 0.5 0.7 0.7
406164066NIFTY 14-Mar-11 28-Apr-11 4000 1 1.05 1 1.05 1.05
406164066NIFTY 14-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406164066NIFTY 14-Mar-11 28-Apr-11 4200 1.1 4.75 1.1 3.95 3.8
406164066NIFTY 14-Mar-11 28-Apr-11 4300 0 0 0 2.15 2.15
406164066NIFTY 14-Mar-11 28-Apr-11 4400 7 8.5 7 7 7
406164066NIFTY 14-Mar-11 28-Apr-11 4500 8.1 12 8.1 8.8 8.3
406164066NIFTY 14-Mar-11 28-Apr-11 4600 16.4 16.4 10.2 10.45 11
406164066NIFTY 14-Mar-11 28-Apr-11 4700 20.45 20.45 13.4 14.05 14.7
406164066NIFTY 14-Mar-11 28-Apr-11 4800 26.5 27.55 18.8 19.4 19.8
406164066NIFTY 14-Mar-11 28-Apr-11 4900 36 37.15 25.05 26.25 25.4
406164066NIFTY 14-Mar-11 28-Apr-11 5000 48.3 51 32.55 34.4 33.4
406164066NIFTY 14-Mar-11 28-Apr-11 5100 61.55 64.5 43.05 44.95 45
406164066NIFTY 14-Mar-11 28-Apr-11 5200 88 88 56.5 60.05 61
406164066NIFTY 14-Mar-11 28-Apr-11 5300 106.5 149.9 75.05 81.65 78.4
406164066NIFTY 14-Mar-11 28-Apr-11 5400 145.6 146 98.5 102.5 102.95
406164066NIFTY 14-Mar-11 28-Apr-11 5500 183 183 129.75 133.7 134.4
406164066NIFTY 14-Mar-11 28-Apr-11 5600 221.1 221.1 168.1 171.6 171.5
406164066NIFTY 14-Mar-11 28-Apr-11 5700 270 280 215 220.9 220
406164066NIFTY 14-Mar-11 28-Apr-11 5800 330 350 270 280.5 270
406164066NIFTY 14-Mar-11 28-Apr-11 5900 411 420 360 360 360
406164066NIFTY 14-Mar-11 28-Apr-11 6000 480 480 435 437.7 438
406164066NIFTY 14-Mar-11 28-Apr-11 6100 0 0 0 625 625
406164066NIFTY 14-Mar-11 28-Apr-11 6200 0 0 0 740 740
406164066NIFTY 14-Mar-11 28-Apr-11 6300 797 797 780 781 781
406164066NIFTY 14-Mar-11 28-Apr-11 6400 830 830 820 820 820
406164066NIFTY 14-Mar-11 28-Apr-11 6500 979 1000 920 920 920
406164066NIFTY 14-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406164066NIFTY 14-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406164066NIFTY 14-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406164068NIFTY 14-Mar-11 26-May-11 4100 0 0 0 2.15 0
406164068NIFTY 14-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406164068NIFTY 14-Mar-11 26-May-11 4300 0 0 0 6.45 0
406164068NIFTY 14-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406164068NIFTY 14-Mar-11 26-May-11 4500 24.6 26.5 19 19 19
406164068NIFTY 14-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406164068NIFTY 14-Mar-11 26-May-11 4700 35 35 32.9 33.2 32.9
406164068NIFTY 14-Mar-11 26-May-11 4800 50 50 41 41 41
406164068NIFTY 14-Mar-11 26-May-11 4900 61.15 62.8 50.2 51.25 51.35
406164068NIFTY 14-Mar-11 26-May-11 5000 85 85 62 62.75 64.55
406164068NIFTY 14-Mar-11 26-May-11 5100 104 104 78 79.9 78
406164068NIFTY 14-Mar-11 26-May-11 5200 120 120 93 96.4 97.95
406164068NIFTY 14-Mar-11 26-May-11 5300 140 140 115 118.65 117
406164068NIFTY 14-Mar-11 26-May-11 5400 172 172 137.2 142.05 148.1
406164068NIFTY 14-Mar-11 26-May-11 5500 210 210 170.05 175.35 170.1
406164068NIFTY 14-Mar-11 26-May-11 5600 230.35 230.35 230.35 230.35 230.35
406164068NIFTY 14-Mar-11 26-May-11 5700 0 0 0 300 300
406164068NIFTY 14-Mar-11 26-May-11 5800 320 320 320 320 320
406164068NIFTY 14-Mar-11 26-May-11 5900 0 0 0 425 425
406164068NIFTY 14-Mar-11 26-May-11 6000 0 0 0 450 450
406164068NIFTY 14-Mar-11 26-May-11 6100 0 0 0 743.3 0
406164068NIFTY 14-Mar-11 26-May-11 6200 0 0 0 828.75 0
406164068NIFTY 14-Mar-11 26-May-11 6300 0 0 0 916.7 0
406164068NIFTY 14-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406164068NIFTY 14-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406164068NIFTY 14-Mar-11 26-May-11 6600 0 0 0 993.75 0
406164068NIFTY 14-Mar-11 26-May-11 4200 0 0 0 3.8 0
406174063NIFTY 15-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406174063NIFTY 15-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406174063NIFTY 15-Mar-11 31-Mar-11 4100 0 0 0 1.3 1.3
406174063NIFTY 15-Mar-11 31-Mar-11 4200 1 2 1 1.35 1.25
406174063NIFTY 15-Mar-11 31-Mar-11 4300 1.6 1.8 1.4 1.75 1.8
406174063NIFTY 15-Mar-11 31-Mar-11 4400 2 2.5 1.7 1.85 1.9
406174063NIFTY 15-Mar-11 31-Mar-11 4500 2.75 3.4 1.85 2.3 2.2
406174063NIFTY 15-Mar-11 31-Mar-11 4600 3 4.1 2.15 3 3.1
406174063NIFTY 15-Mar-11 31-Mar-11 4700 3 6.2 2.85 4.15 4.2
406174063NIFTY 15-Mar-11 31-Mar-11 4800 5.7 10.8 4.4 6.4 6.75
406174063NIFTY 15-Mar-11 31-Mar-11 4900 9.55 17.3 7.5 10.8 11.7
406174063NIFTY 15-Mar-11 31-Mar-11 5000 20 29.1 13.4 18.55 19.15
406174063NIFTY 15-Mar-11 31-Mar-11 5100 37 46.8 22 30.45 30.9
406174063NIFTY 15-Mar-11 31-Mar-11 5200 43.95 71.05 35.2 47.4 47
406174063NIFTY 15-Mar-11 31-Mar-11 5300 72.6 101.9 52.4 69.9 68
406174063NIFTY 15-Mar-11 31-Mar-11 5400 100 141.6 76 100.35 96.05
406174063NIFTY 15-Mar-11 31-Mar-11 5500 165.35 192.95 110.65 143.2 136
406174063NIFTY 15-Mar-11 31-Mar-11 5600 180 260 160.05 198.8 190.4
406174063NIFTY 15-Mar-11 31-Mar-11 5700 266.45 338.4 226 273.15 261
406174063NIFTY 15-Mar-11 31-Mar-11 5800 369 425 306.55 353.2 346
406174063NIFTY 15-Mar-11 31-Mar-11 5900 482.5 519.95 400 454.65 435.25
406174063NIFTY 15-Mar-11 31-Mar-11 6000 588.8 620 498 550.05 535
406174063NIFTY 15-Mar-11 31-Mar-11 6100 682 712 604 648.8 652
406174063NIFTY 15-Mar-11 31-Mar-11 6200 791.25 815.8 698 750 750
406174063NIFTY 15-Mar-11 31-Mar-11 6300 885.05 885.05 796 829.25 827.05
406174063NIFTY 15-Mar-11 31-Mar-11 6400 1010 1014 915 943 943
406174063NIFTY 15-Mar-11 31-Mar-11 6500 1085 1085 1003.85 1049.45 1037
406174063NIFTY 15-Mar-11 31-Mar-11 6600 0 0 0 1039.95 1039.5
406174063NIFTY 15-Mar-11 31-Mar-11 6700 0 0 0 1172 1172
406174063NIFTY 15-Mar-11 31-Mar-11 6800 0 0 0 1241.55 1241.55
406174063NIFTY 15-Mar-11 31-Mar-11 6900 1510 1515 1400 1442.7 1445
406174063NIFTY 15-Mar-11 31-Mar-11 7000 1575 1575 1530 1530 1530
406174063NIFTY 15-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406174063NIFTY 15-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406174063NIFTY 15-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406174063NIFTY 15-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406174063NIFTY 15-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406174063NIFTY 15-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406174063NIFTY 15-Mar-11 31-Mar-11 4000 3.5 3.5 0.5 0.95 1
406174066NIFTY 15-Mar-11 28-Apr-11 4000 3 4 1.55 2 2
406174066NIFTY 15-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406174066NIFTY 15-Mar-11 28-Apr-11 4200 5 6.95 4.05 4.45 4.2
406174066NIFTY 15-Mar-11 28-Apr-11 4300 6.1 7.1 4.2 6.65 6.65
406174066NIFTY 15-Mar-11 28-Apr-11 4400 9.95 11 8.85 9.75 10
406174066NIFTY 15-Mar-11 28-Apr-11 4500 10.2 16 10.05 14.65 15
406174066NIFTY 15-Mar-11 28-Apr-11 4600 18 22 16.5 19.7 19.75
406174066NIFTY 15-Mar-11 28-Apr-11 4700 26 30 22 26.2 25
406174066NIFTY 15-Mar-11 28-Apr-11 4800 31.1 40.5 29 35.55 35
406174066NIFTY 15-Mar-11 28-Apr-11 4900 44 55 1.05 46.6 46.55
406174066NIFTY 15-Mar-11 28-Apr-11 5000 55.85 72.7 50.1 60.3 60.3
406174066NIFTY 15-Mar-11 28-Apr-11 5100 74.9 93.5 64.05 77.05 76
406174066NIFTY 15-Mar-11 28-Apr-11 5200 100 120 82.25 98.7 97
406174066NIFTY 15-Mar-11 28-Apr-11 5300 125 154 105 125.9 122.1
406174066NIFTY 15-Mar-11 28-Apr-11 5400 160 193.7 132 156.9 151
406174066NIFTY 15-Mar-11 28-Apr-11 5500 197.7 240 167.15 193.9 188.2
406174066NIFTY 15-Mar-11 28-Apr-11 5600 275 296.95 210 243.1 235
406174066NIFTY 15-Mar-11 28-Apr-11 5700 324.9 365.65 261.25 301.45 305
406174066NIFTY 15-Mar-11 28-Apr-11 5800 400 420 330 360 360
406174066NIFTY 15-Mar-11 28-Apr-11 5900 450 478.2 407.7 447.1 447.1
406174066NIFTY 15-Mar-11 28-Apr-11 6000 0 0 0 437.7 438
406174066NIFTY 15-Mar-11 28-Apr-11 6100 0 0 0 625 625
406174066NIFTY 15-Mar-11 28-Apr-11 6200 750 770 750 770 770
406174066NIFTY 15-Mar-11 28-Apr-11 6300 850 850 850 850 850
406174066NIFTY 15-Mar-11 28-Apr-11 6400 890 890 888 888 888
406174066NIFTY 15-Mar-11 28-Apr-11 6500 1085 1085 999 999 999
406174066NIFTY 15-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406174066NIFTY 15-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406174066NIFTY 15-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406174068NIFTY 15-Mar-11 26-May-11 4100 0 0 0 2.15 0
406174068NIFTY 15-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406174068NIFTY 15-Mar-11 26-May-11 4300 0 0 0 6.45 0
406174068NIFTY 15-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406174068NIFTY 15-Mar-11 26-May-11 4500 30.95 35 20.15 22.15 22.15
406174068NIFTY 15-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406174068NIFTY 15-Mar-11 26-May-11 4700 50 50.1 45 49.95 50
406174068NIFTY 15-Mar-11 26-May-11 4800 69 69 53 60 60
406174068NIFTY 15-Mar-11 26-May-11 4900 75.5 82 60 75.35 60
406174068NIFTY 15-Mar-11 26-May-11 5000 80.6 107.6 80 90.4 89.1
406174068NIFTY 15-Mar-11 26-May-11 5100 120 130 99 110.05 112
406174068NIFTY 15-Mar-11 26-May-11 5200 135 159 120 135 135
406174068NIFTY 15-Mar-11 26-May-11 5300 184 189 148 168.6 161.6
406174068NIFTY 15-Mar-11 26-May-11 5400 192.8 211 174 193.85 193.5
406174068NIFTY 15-Mar-11 26-May-11 5500 234 268.5 202 230.15 230.15
406174068NIFTY 15-Mar-11 26-May-11 5600 0 0 0 230.35 230.35
406174068NIFTY 15-Mar-11 26-May-11 5700 0 0 0 300 300
406174068NIFTY 15-Mar-11 26-May-11 5800 370 370 370 370 370
406174068NIFTY 15-Mar-11 26-May-11 5900 0 0 0 425 425
406174068NIFTY 15-Mar-11 26-May-11 6000 0 0 0 450 450
406174068NIFTY 15-Mar-11 26-May-11 6100 0 0 0 743.3 0
406174068NIFTY 15-Mar-11 26-May-11 6200 0 0 0 828.75 0
406174068NIFTY 15-Mar-11 26-May-11 6300 0 0 0 916.7 0
406174068NIFTY 15-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406174068NIFTY 15-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406174068NIFTY 15-Mar-11 26-May-11 6600 0 0 0 993.75 0
406174068NIFTY 15-Mar-11 26-May-11 4200 0 0 0 3.8 0
406184063NIFTY 16-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406184063NIFTY 16-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406184063NIFTY 16-Mar-11 31-Mar-11 4100 0.75 0.75 0.75 0.75 0.75
406184063NIFTY 16-Mar-11 31-Mar-11 4200 1.3 1.3 0.8 1.1 0.95
406184063NIFTY 16-Mar-11 31-Mar-11 4300 1.1 1.2 1.05 1.05 1.05
406184063NIFTY 16-Mar-11 31-Mar-11 4400 1.05 1.35 1.05 1.15 1.15
406184063NIFTY 16-Mar-11 31-Mar-11 4500 2 2 1.15 1.25 1.25
406184063NIFTY 16-Mar-11 31-Mar-11 4600 1.9 2.1 1.3 1.45 1.35
406184063NIFTY 16-Mar-11 31-Mar-11 4700 2.8 2.9 1.7 1.85 1.75
406184063NIFTY 16-Mar-11 31-Mar-11 4800 4.4 4.4 2.65 3 2.95
406184063NIFTY 16-Mar-11 31-Mar-11 4900 9.45 9.9 4.35 4.85 4.85
406184063NIFTY 16-Mar-11 31-Mar-11 5000 15 16.75 8.2 9 8.75
406184063NIFTY 16-Mar-11 31-Mar-11 5100 30.9 30.9 14.9 16.3 15.5
406184063NIFTY 16-Mar-11 31-Mar-11 5200 32 41.4 24.85 27.15 26.15
406184063NIFTY 16-Mar-11 31-Mar-11 5300 56 59.95 38.3 42.4 40.85
406184063NIFTY 16-Mar-11 31-Mar-11 5400 80.1 84.8 57.55 64.2 61.75
406184063NIFTY 16-Mar-11 31-Mar-11 5500 115.35 122 85.1 95.2 91.9
406184063NIFTY 16-Mar-11 31-Mar-11 5600 180 190.2 126.1 140.6 137.4
406184063NIFTY 16-Mar-11 31-Mar-11 5700 234.9 234.9 185 205.55 201
406184063NIFTY 16-Mar-11 31-Mar-11 5800 315.05 315.05 262.25 286.85 280
406184063NIFTY 16-Mar-11 31-Mar-11 5900 397 400 352.65 375.05 370.55
406184063NIFTY 16-Mar-11 31-Mar-11 6000 493.6 500.25 448.85 473.55 469
406184063NIFTY 16-Mar-11 31-Mar-11 6100 585 597.85 551.5 575.5 578
406184063NIFTY 16-Mar-11 31-Mar-11 6200 685 695 651 681 681
406184063NIFTY 16-Mar-11 31-Mar-11 6300 795 795 760 773.75 770
406184063NIFTY 16-Mar-11 31-Mar-11 6400 0 0 0 943 943
406184063NIFTY 16-Mar-11 31-Mar-11 6500 984.5 984.5 950 973.8 973.8
406184063NIFTY 16-Mar-11 31-Mar-11 6600 0 0 0 1039.95 1039.5
406184063NIFTY 16-Mar-11 31-Mar-11 6700 1173 1173 1162 1162 1162
406184063NIFTY 16-Mar-11 31-Mar-11 6800 0 0 0 1241.55 1241.55
406184063NIFTY 16-Mar-11 31-Mar-11 6900 1355 1355 1350 1350 1350
406184063NIFTY 16-Mar-11 31-Mar-11 7000 1450 1460 1450 1460 1460
406184063NIFTY 16-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406184063NIFTY 16-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406184063NIFTY 16-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406184063NIFTY 16-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406184063NIFTY 16-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406184063NIFTY 16-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406184063NIFTY 16-Mar-11 31-Mar-11 4000 0.5 0.85 0.5 0.75 0.65
406184066NIFTY 16-Mar-11 28-Apr-11 4000 3.5 3.5 1.1 2 2
406184066NIFTY 16-Mar-11 28-Apr-11 6800 0 0 0 1205 1205
406184066NIFTY 16-Mar-11 28-Apr-11 4200 5 5 4 4 4
406184066NIFTY 16-Mar-11 28-Apr-11 4300 6.5 6.5 6.5 6.5 6.5
406184066NIFTY 16-Mar-11 28-Apr-11 4400 9.05 9.05 7.7 8.25 8.5
406184066NIFTY 16-Mar-11 28-Apr-11 4500 12 12 9.4 10.2 10
406184066NIFTY 16-Mar-11 28-Apr-11 4600 15 15.5 12.7 13.5 13.2
406184066NIFTY 16-Mar-11 28-Apr-11 4700 20.5 20.5 16.65 18.3 17.6
406184066NIFTY 16-Mar-11 28-Apr-11 4800 26.1 28.35 22.35 24.75 24
406184066NIFTY 16-Mar-11 28-Apr-11 4900 36 37.7 30.15 32.65 31.5
406184066NIFTY 16-Mar-11 28-Apr-11 5000 50.1 50.5 39.4 42.15 41
406184066NIFTY 16-Mar-11 28-Apr-11 5100 61 63 51.65 55.2 52.8
406184066NIFTY 16-Mar-11 28-Apr-11 5200 82 82 66.95 71.7 68.05
406184066NIFTY 16-Mar-11 28-Apr-11 5300 107 107.4 86.15 93.55 90
406184066NIFTY 16-Mar-11 28-Apr-11 5400 120 138 109.25 119.5 115.35
406184066NIFTY 16-Mar-11 28-Apr-11 5500 169.1 169.1 140.6 152.1 148.5
406184066NIFTY 16-Mar-11 28-Apr-11 5600 217.45 217.45 175 192.95 190
406184066NIFTY 16-Mar-11 28-Apr-11 5700 262.05 276.75 227.8 245.65 242
406184066NIFTY 16-Mar-11 28-Apr-11 5800 325 325 288.05 307.6 300
406184066NIFTY 16-Mar-11 28-Apr-11 5900 0 0 0 447.1 447.1
406184066NIFTY 16-Mar-11 28-Apr-11 6000 460 475 457 475 475
406184066NIFTY 16-Mar-11 28-Apr-11 6100 0 0 0 625 625
406184066NIFTY 16-Mar-11 28-Apr-11 6200 675 675 675 675 675
406184066NIFTY 16-Mar-11 28-Apr-11 6300 0 0 0 850 850
406184066NIFTY 16-Mar-11 28-Apr-11 6400 0 0 0 888 888
406184066NIFTY 16-Mar-11 28-Apr-11 6500 933 933 926 928 928
406184066NIFTY 16-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406184066NIFTY 16-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406184066NIFTY 16-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406184068NIFTY 16-Mar-11 26-May-11 4100 0 0 0 2.15 0
406184068NIFTY 16-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406184068NIFTY 16-Mar-11 26-May-11 4300 0 0 0 6.45 0
406184068NIFTY 16-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406184068NIFTY 16-Mar-11 26-May-11 4500 20.15 29 20.15 24.05 24
406184068NIFTY 16-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406184068NIFTY 16-Mar-11 26-May-11 4700 40 40 40 40 40
406184068NIFTY 16-Mar-11 26-May-11 4800 0 0 0 60 60
406184068NIFTY 16-Mar-11 26-May-11 4900 57 57 53.7 53.7 53.7
406184068NIFTY 16-Mar-11 26-May-11 5000 79.9 79.9 65.5 71.4 73
406184068NIFTY 16-Mar-11 26-May-11 5100 95 96 85.5 91 91
406184068NIFTY 16-Mar-11 26-May-11 5200 114 119 102 110 110
406184068NIFTY 16-Mar-11 26-May-11 5300 132.4 140 125.4 130.6 132
406184068NIFTY 16-Mar-11 26-May-11 5400 192.1 192.1 147 158.85 173.9
406184068NIFTY 16-Mar-11 26-May-11 5500 210 210 180 191.5 192
406184068NIFTY 16-Mar-11 26-May-11 5600 0 0 0 230.35 230.35
406184068NIFTY 16-Mar-11 26-May-11 5700 260 265 260 265 265
406184068NIFTY 16-Mar-11 26-May-11 5800 330 330 320 320 320
406184068NIFTY 16-Mar-11 26-May-11 5900 0 0 0 425 425
406184068NIFTY 16-Mar-11 26-May-11 6000 0 0 0 450 450
406184068NIFTY 16-Mar-11 26-May-11 6100 0 0 0 743.3 0
406184068NIFTY 16-Mar-11 26-May-11 6200 0 0 0 828.75 0
406184068NIFTY 16-Mar-11 26-May-11 6300 0 0 0 916.7 0
406184068NIFTY 16-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406184068NIFTY 16-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406184068NIFTY 16-Mar-11 26-May-11 6600 0 0 0 993.75 0
406184068NIFTY 16-Mar-11 26-May-11 4200 0 0 0 3.8 0
406194063NIFTY 17-Mar-11 31-Mar-11 7800 0 0 0 2470 2470
406194063NIFTY 17-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406194063NIFTY 17-Mar-11 31-Mar-11 4100 0 0 0 0.75 0.75
406194063NIFTY 17-Mar-11 31-Mar-11 4200 1.2 1.2 0.7 0.9 0.9
406194063NIFTY 17-Mar-11 31-Mar-11 4300 1.1 1.15 1.05 1.05 1.05
406194063NIFTY 17-Mar-11 31-Mar-11 4400 1.1 1.2 1.05 1.2 1.2
406194063NIFTY 17-Mar-11 31-Mar-11 4500 1 1.4 1 1.3 1.35
406194063NIFTY 17-Mar-11 31-Mar-11 4600 1.4 1.85 1.25 1.8 1.75
406194063NIFTY 17-Mar-11 31-Mar-11 4700 2 2.55 1.6 2.3 2.1
406194063NIFTY 17-Mar-11 31-Mar-11 4800 3.55 3.85 2.5 3.55 3.3
406194063NIFTY 17-Mar-11 31-Mar-11 4900 6 6.5 4 5.85 5.55
406194063NIFTY 17-Mar-11 31-Mar-11 5000 11.25 13.75 7.6 11.15 10.3
406194063NIFTY 17-Mar-11 31-Mar-11 5100 21 22.1 14.25 20.1 18
406194063NIFTY 17-Mar-11 31-Mar-11 5200 34.8 37 24.7 33.5 30.65
406194063NIFTY 17-Mar-11 31-Mar-11 5300 51.25 60.8 39.55 53.75 48.9
406194063NIFTY 17-Mar-11 31-Mar-11 5400 77 87.85 60.5 81.35 74.2
406194063NIFTY 17-Mar-11 31-Mar-11 5500 115.35 129.4 91.15 119.65 111.95
406194063NIFTY 17-Mar-11 31-Mar-11 5600 156.6 187.85 136.6 174.95 166
406194063NIFTY 17-Mar-11 31-Mar-11 5700 224 263.45 201.1 245.35 237
406194063NIFTY 17-Mar-11 31-Mar-11 5800 322.85 351.4 280.05 336.45 325.25
406194063NIFTY 17-Mar-11 31-Mar-11 5900 420.4 447.4 375 430.5 418
406194063NIFTY 17-Mar-11 31-Mar-11 6000 504.45 545 470 530.5 519.35
406194063NIFTY 17-Mar-11 31-Mar-11 6100 600 642 595.55 625.25 617.05
406194063NIFTY 17-Mar-11 31-Mar-11 6200 695 724.9 690 724.9 724.9
406194063NIFTY 17-Mar-11 31-Mar-11 6300 782 782 782 782 782
406194063NIFTY 17-Mar-11 31-Mar-11 6400 0 0 0 943 943
406194063NIFTY 17-Mar-11 31-Mar-11 6500 1028.2 1028.2 1013.7 1013.7 1013.7
406194063NIFTY 17-Mar-11 31-Mar-11 6600 0 0 0 1039.95 1039.5
406194063NIFTY 17-Mar-11 31-Mar-11 6700 1224 1224 1195.1 1195.1 1195.1
406194063NIFTY 17-Mar-11 31-Mar-11 6800 0 0 0 1241.55 1241.55
406194063NIFTY 17-Mar-11 31-Mar-11 6900 1400 1400 1395 1395 1395
406194063NIFTY 17-Mar-11 31-Mar-11 7000 0 0 0 1460 1460
406194063NIFTY 17-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406194063NIFTY 17-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406194063NIFTY 17-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406194063NIFTY 17-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406194063NIFTY 17-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406194063NIFTY 17-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406194063NIFTY 17-Mar-11 31-Mar-11 4000 0.25 1 0.25 1 1
406194066NIFTY 17-Mar-11 28-Apr-11 4000 2 4.75 1.6 4 4
406194066NIFTY 17-Mar-11 28-Apr-11 6800 1270 1285 1270 1285 1285
406194066NIFTY 17-Mar-11 28-Apr-11 4200 0 0 0 4 4
406194066NIFTY 17-Mar-11 28-Apr-11 4300 6.5 6.65 6 6.5 6.5
406194066NIFTY 17-Mar-11 28-Apr-11 4400 9 9 8 8 8
406194066NIFTY 17-Mar-11 28-Apr-11 4500 9 12 9 11.35 10.25
406194066NIFTY 17-Mar-11 28-Apr-11 4600 14.5 16.95 13.5 15.8 15.85
406194066NIFTY 17-Mar-11 28-Apr-11 4700 19.95 23.25 17.75 22.1 21.05
406194066NIFTY 17-Mar-11 28-Apr-11 4800 26 31.75 24.75 30.05 29
406194066NIFTY 17-Mar-11 28-Apr-11 4900 37 42.25 32.55 39.55 37.3
406194066NIFTY 17-Mar-11 28-Apr-11 5000 46 54.4 42.9 51.5 50
406194066NIFTY 17-Mar-11 28-Apr-11 5100 59.95 70.3 55.55 67.45 64.5
406194066NIFTY 17-Mar-11 28-Apr-11 5200 75.1 91 71.25 87.7 83
406194066NIFTY 17-Mar-11 28-Apr-11 5300 105 116.15 91 109.05 106
406194066NIFTY 17-Mar-11 28-Apr-11 5400 131.3 146.8 116.1 139.15 132.45
406194066NIFTY 17-Mar-11 28-Apr-11 5500 175 186.75 149.2 177.5 168.95
406194066NIFTY 17-Mar-11 28-Apr-11 5600 200.75 233.85 189.6 225.3 214.2
406194066NIFTY 17-Mar-11 28-Apr-11 5700 264 290 240 285.75 267.8
406194066NIFTY 17-Mar-11 28-Apr-11 5800 318.05 358 305 353.3 334.7
406194066NIFTY 17-Mar-11 28-Apr-11 5900 409.95 429.25 409.95 422.1 414.9
406194066NIFTY 17-Mar-11 28-Apr-11 6000 482 525 470 514.85 510
406194066NIFTY 17-Mar-11 28-Apr-11 6100 565.3 600 565.1 600 600
406194066NIFTY 17-Mar-11 28-Apr-11 6200 690 690 690 690 690
406194066NIFTY 17-Mar-11 28-Apr-11 6300 800 805 800 805 805
406194066NIFTY 17-Mar-11 28-Apr-11 6400 0 0 0 888 888
406194066NIFTY 17-Mar-11 28-Apr-11 6500 954 1000 954 1000 1000
406194066NIFTY 17-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406194066NIFTY 17-Mar-11 28-Apr-11 6700 0 0 0 1190.1 1190.1
406194066NIFTY 17-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406194068NIFTY 17-Mar-11 26-May-11 4100 0 0 0 2.15 0
406194068NIFTY 17-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406194068NIFTY 17-Mar-11 26-May-11 4300 0 0 0 6.45 0
406194068NIFTY 17-Mar-11 26-May-11 4400 0 0 0 16.9 16.9
406194068NIFTY 17-Mar-11 26-May-11 4500 25 30.85 24 26.65 27
406194068NIFTY 17-Mar-11 26-May-11 4600 0 0 0 26.15 26.15
406194068NIFTY 17-Mar-11 26-May-11 4700 36 40 32 32 32
406194068NIFTY 17-Mar-11 26-May-11 4800 27 55 27 53.4 50.6
406194068NIFTY 17-Mar-11 26-May-11 4900 65 71.1 64 64.2 64
406194068NIFTY 17-Mar-11 26-May-11 5000 76 87 73 84.75 82
406194068NIFTY 17-Mar-11 26-May-11 5100 92 105 85.75 105 105
406194068NIFTY 17-Mar-11 26-May-11 5200 121.15 128 108 122.35 117
406194068NIFTY 17-Mar-11 26-May-11 5300 135 153 133 149.3 140.3
406194068NIFTY 17-Mar-11 26-May-11 5400 160.15 185 160 178.8 175
406194068NIFTY 17-Mar-11 26-May-11 5500 198 222 188 216.05 205.25
406194068NIFTY 17-Mar-11 26-May-11 5600 258 259 254 258 258
406194068NIFTY 17-Mar-11 26-May-11 5700 311.95 312 311.95 312 312
406194068NIFTY 17-Mar-11 26-May-11 5800 330 385 330 376.5 375
406194068NIFTY 17-Mar-11 26-May-11 5900 0 0 0 425 425
406194068NIFTY 17-Mar-11 26-May-11 6000 0 0 0 450 450
406194068NIFTY 17-Mar-11 26-May-11 6100 0 0 0 743.3 0
406194068NIFTY 17-Mar-11 26-May-11 6200 0 0 0 828.75 0
406194068NIFTY 17-Mar-11 26-May-11 6300 0 0 0 916.7 0
406194068NIFTY 17-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406194068NIFTY 17-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406194068NIFTY 17-Mar-11 26-May-11 6600 0 0 0 993.75 0
406194068NIFTY 17-Mar-11 26-May-11 4200 0 0 0 3.8 0
406204063NIFTY 18-Mar-11 31-Mar-11 7800 2348 2348 2348 2348 2348
406204063NIFTY 18-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406204063NIFTY 18-Mar-11 31-Mar-11 4100 1.1 1.1 0.65 0.9 0.65
406204063NIFTY 18-Mar-11 31-Mar-11 4200 0.65 2.95 0.65 0.85 1.1
406204063NIFTY 18-Mar-11 31-Mar-11 4300 1.15 1.4 1.05 1.05 1.05
406204063NIFTY 18-Mar-11 31-Mar-11 4400 1.25 1.4 1.2 1.35 1.4
406204063NIFTY 18-Mar-11 31-Mar-11 4500 1.2 1.7 1.15 1.3 1.55
406204063NIFTY 18-Mar-11 31-Mar-11 4600 1.5 1.85 1.35 1.55 1.6
406204063NIFTY 18-Mar-11 31-Mar-11 4700 2.5 2.65 1.7 2.2 2.4
406204063NIFTY 18-Mar-11 31-Mar-11 4800 2.55 4.45 2.55 3.75 4
406204063NIFTY 18-Mar-11 31-Mar-11 4900 4.15 8 4 6.45 7.2
406204063NIFTY 18-Mar-11 31-Mar-11 5000 9.05 15.05 7.65 12.95 14.2
406204063NIFTY 18-Mar-11 31-Mar-11 5100 15.25 27.75 14.3 25 25.2
406204063NIFTY 18-Mar-11 31-Mar-11 5200 27 47.7 24.3 44.2 45.7
406204063NIFTY 18-Mar-11 31-Mar-11 5300 42 75 39.7 71.45 73.5
406204063NIFTY 18-Mar-11 31-Mar-11 5400 70.1 114 61.95 110 112.1
406204063NIFTY 18-Mar-11 31-Mar-11 5500 106 168.75 96.5 163.2 166.45
406204063NIFTY 18-Mar-11 31-Mar-11 5600 160 240 147.3 233.9 237.45
406204063NIFTY 18-Mar-11 31-Mar-11 5700 218.9 325 214.3 318.45 322.3
406204063NIFTY 18-Mar-11 31-Mar-11 5800 316.05 419 316.05 412.85 404.05
406204063NIFTY 18-Mar-11 31-Mar-11 5900 392.4 517.45 392.4 509.95 512
406204063NIFTY 18-Mar-11 31-Mar-11 6000 525 616 525 609.35 616
406204063NIFTY 18-Mar-11 31-Mar-11 6100 619.8 719.5 619.8 710.95 710
406204063NIFTY 18-Mar-11 31-Mar-11 6200 754.85 790 754.85 790 790
406204063NIFTY 18-Mar-11 31-Mar-11 6300 844.95 921.45 844.95 917.7 921.45
406204063NIFTY 18-Mar-11 31-Mar-11 6400 989 989 984 984 984
406204063NIFTY 18-Mar-11 31-Mar-11 6500 1084.05 1110 1070 1110 1110
406204063NIFTY 18-Mar-11 31-Mar-11 6600 0 0 0 1039.95 1039.5
406204063NIFTY 18-Mar-11 31-Mar-11 6700 1238.35 1238.35 1238.35 1238.35 1238.35
406204063NIFTY 18-Mar-11 31-Mar-11 6800 0 0 0 1241.55 1241.55
406204063NIFTY 18-Mar-11 31-Mar-11 6900 1421.85 1510 1421.85 1505 1510
406204063NIFTY 18-Mar-11 31-Mar-11 7000 0 0 0 1460 1460
406204063NIFTY 18-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406204063NIFTY 18-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406204063NIFTY 18-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406204063NIFTY 18-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406204063NIFTY 18-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406204063NIFTY 18-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406204063NIFTY 18-Mar-11 31-Mar-11 4000 1 1.15 0.1 0.55 0.55
406204066NIFTY 18-Mar-11 28-Apr-11 4000 3.75 4.4 2.5 4.2 4.25
406204066NIFTY 18-Mar-11 28-Apr-11 6800 1375 1375 1375 1375 1375
406204066NIFTY 18-Mar-11 28-Apr-11 4200 0 0 0 4 4
406204066NIFTY 18-Mar-11 28-Apr-11 4300 6.4 6.6 6.25 6.25 6.25
406204066NIFTY 18-Mar-11 28-Apr-11 4400 9 9.2 8 8.1 8
406204066NIFTY 18-Mar-11 28-Apr-11 4500 9.2 13.7 9.2 12.15 11.15
406204066NIFTY 18-Mar-11 28-Apr-11 4600 15.5 18.85 15.2 16.75 17.4
406204066NIFTY 18-Mar-11 28-Apr-11 4700 21.85 25.85 20.75 23.7 23
406204066NIFTY 18-Mar-11 28-Apr-11 4800 28.45 35.85 28 33 32.5
406204066NIFTY 18-Mar-11 28-Apr-11 4900 37.25 48.3 35 44.3 44.9
406204066NIFTY 18-Mar-11 28-Apr-11 5000 45.5 63.45 45.1 58.9 59.8
406204066NIFTY 18-Mar-11 28-Apr-11 5100 62 82.25 60.75 78.8 78.7
406204066NIFTY 18-Mar-11 28-Apr-11 5200 68 106.7 68 103.9 104.5
406204066NIFTY 18-Mar-11 28-Apr-11 5300 100 137 100 134 134.6
406204066NIFTY 18-Mar-11 28-Apr-11 5400 129 174.4 122.25 170.5 172
406204066NIFTY 18-Mar-11 28-Apr-11 5500 161 220 158.25 216.5 217.05
406204066NIFTY 18-Mar-11 28-Apr-11 5600 206 275.8 205 270.15 270
406204066NIFTY 18-Mar-11 28-Apr-11 5700 269.85 340 257 335.2 335.1
406204066NIFTY 18-Mar-11 28-Apr-11 5800 350 411.7 350 411.35 411
406204066NIFTY 18-Mar-11 28-Apr-11 5900 445 500 445 499.5 500
406204066NIFTY 18-Mar-11 28-Apr-11 6000 498.85 589 498.85 589 589
406204066NIFTY 18-Mar-11 28-Apr-11 6100 680 690 643.75 677.75 690
406204066NIFTY 18-Mar-11 28-Apr-11 6200 750 762 750 762 762
406204066NIFTY 18-Mar-11 28-Apr-11 6300 825 880 825 880 880
406204066NIFTY 18-Mar-11 28-Apr-11 6400 0 0 0 888 888
406204066NIFTY 18-Mar-11 28-Apr-11 6500 1044 1075 1037 1075 1075
406204066NIFTY 18-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406204066NIFTY 18-Mar-11 28-Apr-11 6700 1245 1258 1245 1258 1258
406204066NIFTY 18-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406204068NIFTY 18-Mar-11 26-May-11 4100 0 0 0 2.15 0
406204068NIFTY 18-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406204068NIFTY 18-Mar-11 26-May-11 4300 0 0 0 6.45 0
406204068NIFTY 18-Mar-11 26-May-11 4400 30 30 21.15 24.25 23.95
406204068NIFTY 18-Mar-11 26-May-11 4500 18 34 18 32.5 32.25
406204068NIFTY 18-Mar-11 26-May-11 4600 37 41 36.6 41 41
406204068NIFTY 18-Mar-11 26-May-11 4700 39 55 39 54.5 55
406204068NIFTY 18-Mar-11 26-May-11 4800 51 64.2 48.75 62.6 62
406204068NIFTY 18-Mar-11 26-May-11 4900 75.7 80 72 79.3 80
406204068NIFTY 18-Mar-11 26-May-11 5000 80 100 80 98.6 97
406204068NIFTY 18-Mar-11 26-May-11 5100 102 127 102 120.35 120
406204068NIFTY 18-Mar-11 26-May-11 5200 132 147.7 132 144.15 145
406204068NIFTY 18-Mar-11 26-May-11 5300 150.5 178.85 150.5 176.4 175
406204068NIFTY 18-Mar-11 26-May-11 5400 185 210 185 210 210
406204068NIFTY 18-Mar-11 26-May-11 5500 225 262.65 225 251 251
406204068NIFTY 18-Mar-11 26-May-11 5600 291 291 280 280 280
406204068NIFTY 18-Mar-11 26-May-11 5700 345 363 345 363 363
406204068NIFTY 18-Mar-11 26-May-11 5800 0 0 0 376.5 375
406204068NIFTY 18-Mar-11 26-May-11 5900 0 0 0 425 425
406204068NIFTY 18-Mar-11 26-May-11 6000 0 0 0 450 450
406204068NIFTY 18-Mar-11 26-May-11 6100 0 0 0 743.3 0
406204068NIFTY 18-Mar-11 26-May-11 6200 0 0 0 828.75 0
406204068NIFTY 18-Mar-11 26-May-11 6300 0 0 0 916.7 0
406204068NIFTY 18-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406204068NIFTY 18-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406204068NIFTY 18-Mar-11 26-May-11 6600 0 0 0 993.75 0
406204068NIFTY 18-Mar-11 26-May-11 4200 0 0 0 3.8 0
406234063NIFTY 21-Mar-11 31-Mar-11 7800 2424.95 2424.95 2424.95 2424.95 2424.95
406234063NIFTY 21-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406234063NIFTY 21-Mar-11 31-Mar-11 4100 0.6 0.6 0.6 0.6 0.6
406234063NIFTY 21-Mar-11 31-Mar-11 4200 0.95 1.2 0.45 0.7 0.7
406234063NIFTY 21-Mar-11 31-Mar-11 4300 0.75 0.9 0.75 0.8 0.75
406234063NIFTY 21-Mar-11 31-Mar-11 4400 1.05 1.05 0.8 0.85 0.85
406234063NIFTY 21-Mar-11 31-Mar-11 4500 1.1 1.2 0.8 0.85 0.85
406234063NIFTY 21-Mar-11 31-Mar-11 4600 1.3 1.35 0.8 0.95 0.85
406234063NIFTY 21-Mar-11 31-Mar-11 4700 1.7 1.8 1.1 1.35 1.35
406234063NIFTY 21-Mar-11 31-Mar-11 4800 3 3.5 1.4 2.05 2
406234063NIFTY 21-Mar-11 31-Mar-11 4900 4.4 5.85 2.45 3.35 3.3
406234063NIFTY 21-Mar-11 31-Mar-11 5000 10 12.95 5.65 8.1 7.4
406234063NIFTY 21-Mar-11 31-Mar-11 5100 19 26.4 13.6 18.45 17
406234063NIFTY 21-Mar-11 31-Mar-11 5200 33 47.35 28.1 36.85 33.8
406234063NIFTY 21-Mar-11 31-Mar-11 5300 56 77.65 50.1 64.1 59.55
406234063NIFTY 21-Mar-11 31-Mar-11 5400 94.9 121.3 82.25 103.55 98
406234063NIFTY 21-Mar-11 31-Mar-11 5500 142 180 130.05 159.85 153.3
406234063NIFTY 21-Mar-11 31-Mar-11 5600 211 255.05 198 234.5 228
406234063NIFTY 21-Mar-11 31-Mar-11 5700 289 340 281.55 325.85 315
406234063NIFTY 21-Mar-11 31-Mar-11 5800 400 436 378 419.55 414.5
406234063NIFTY 21-Mar-11 31-Mar-11 5900 499 533.8 474 518.5 512.75
406234063NIFTY 21-Mar-11 31-Mar-11 6000 589 629.6 575 612.5 608.45
406234063NIFTY 21-Mar-11 31-Mar-11 6100 722 726.95 675 715.35 715
406234063NIFTY 21-Mar-11 31-Mar-11 6200 820 820 801.5 801.5 801.5
406234063NIFTY 21-Mar-11 31-Mar-11 6300 923.45 924.2 887.6 899.8 899.8
406234063NIFTY 21-Mar-11 31-Mar-11 6400 990 990 990 990 990
406234063NIFTY 21-Mar-11 31-Mar-11 6500 1073.2 1132 1073.2 1117.5 1111.4
406234063NIFTY 21-Mar-11 31-Mar-11 6600 1190 1190 1190 1190 1190
406234063NIFTY 21-Mar-11 31-Mar-11 6700 1290.55 1293 1290.55 1293 1293
406234063NIFTY 21-Mar-11 31-Mar-11 6800 1390 1390 1390 1390 1390
406234063NIFTY 21-Mar-11 31-Mar-11 6900 1522 1525 1500 1500 1500
406234063NIFTY 21-Mar-11 31-Mar-11 7000 1577 1600 1577 1600 1600
406234063NIFTY 21-Mar-11 31-Mar-11 7100 0 0 0 1591.35 1591.35
406234063NIFTY 21-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406234063NIFTY 21-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406234063NIFTY 21-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406234063NIFTY 21-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406234063NIFTY 21-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406234063NIFTY 21-Mar-11 31-Mar-11 4000 0.95 0.95 0.5 0.5 0.5
406234066NIFTY 21-Mar-11 28-Apr-11 4000 3 3.5 3 3.5 3.5
406234066NIFTY 21-Mar-11 28-Apr-11 6800 1400 1400 1385 1385 1385
406234066NIFTY 21-Mar-11 28-Apr-11 4200 3 3 2.15 2.5 2.5
406234066NIFTY 21-Mar-11 28-Apr-11 4300 4 4 4 4 4
406234066NIFTY 21-Mar-11 28-Apr-11 4400 8 8 6.25 6.6 6.45
406234066NIFTY 21-Mar-11 28-Apr-11 4500 9 12 9 9.4 9
406234066NIFTY 21-Mar-11 28-Apr-11 4600 15.85 17.6 12.15 13.65 14
406234066NIFTY 21-Mar-11 28-Apr-11 4700 21.95 24.5 17.55 19.15 18.5
406234066NIFTY 21-Mar-11 28-Apr-11 4800 30 34.55 25.2 27.9 26.85
406234066NIFTY 21-Mar-11 28-Apr-11 4900 49 49 34.2 38.35 36.6
406234066NIFTY 21-Mar-11 28-Apr-11 5000 54 63 46.05 52.95 50.5
406234066NIFTY 21-Mar-11 28-Apr-11 5100 62.5 83 60.05 72.65 69.4
406234066NIFTY 21-Mar-11 28-Apr-11 5200 89 109.65 83.2 96.85 93
406234066NIFTY 21-Mar-11 28-Apr-11 5300 116 142 111.3 127.55 123
406234066NIFTY 21-Mar-11 28-Apr-11 5400 159.2 181.95 144 164.2 159.4
406234066NIFTY 21-Mar-11 28-Apr-11 5500 200 230 187.75 208.7 205.9
406234066NIFTY 21-Mar-11 28-Apr-11 5600 244.9 289.4 240 266.6 262
406234066NIFTY 21-Mar-11 28-Apr-11 5700 309.3 350 305 332.85 323.65
406234066NIFTY 21-Mar-11 28-Apr-11 5800 416.7 428 378 408.55 412.3
406234066NIFTY 21-Mar-11 28-Apr-11 5900 471.2 508.15 468.3 495 495
406234066NIFTY 21-Mar-11 28-Apr-11 6000 563.7 606.1 555.95 587.15 582
406234066NIFTY 21-Mar-11 28-Apr-11 6100 685 685 682 682.3 682
406234066NIFTY 21-Mar-11 28-Apr-11 6200 0 0 0 762 762
406234066NIFTY 21-Mar-11 28-Apr-11 6300 882.8 886.3 775.3 850.65 850.65
406234066NIFTY 21-Mar-11 28-Apr-11 6400 960 962 960 962 962
406234066NIFTY 21-Mar-11 28-Apr-11 6500 1060 1065 1050 1061 1061
406234066NIFTY 21-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406234066NIFTY 21-Mar-11 28-Apr-11 6700 0 0 0 1258 1258
406234066NIFTY 21-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406234068NIFTY 21-Mar-11 26-May-11 4100 0 0 0 2.15 0
406234068NIFTY 21-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406234068NIFTY 21-Mar-11 26-May-11 4300 0 0 0 6.45 0
406234068NIFTY 21-Mar-11 26-May-11 4400 0 0 0 24.25 23.95
406234068NIFTY 21-Mar-11 26-May-11 4500 30 33 28.1 30.3 30
406234068NIFTY 21-Mar-11 26-May-11 4600 37 37 37 37 37
406234068NIFTY 21-Mar-11 26-May-11 4700 45 45 40 40 40
406234068NIFTY 21-Mar-11 26-May-11 4800 63 63 52.4 54 54
406234068NIFTY 21-Mar-11 26-May-11 4900 71.95 71.95 70 70 70
406234068NIFTY 21-Mar-11 26-May-11 5000 92 104.65 81.2 88.95 86
406234068NIFTY 21-Mar-11 26-May-11 5100 125 125 101.7 109 109
406234068NIFTY 21-Mar-11 26-May-11 5200 135 154 125 140 140
406234068NIFTY 21-Mar-11 26-May-11 5300 165 185 155 170.95 174
406234068NIFTY 21-Mar-11 26-May-11 5400 196 218 188.25 209 210.95
406234068NIFTY 21-Mar-11 26-May-11 5500 260 261.4 232.3 251 250
406234068NIFTY 21-Mar-11 26-May-11 5600 0 0 0 280 280
406234068NIFTY 21-Mar-11 26-May-11 5700 0 0 0 363 363
406234068NIFTY 21-Mar-11 26-May-11 5800 0 0 0 376.5 375
406234068NIFTY 21-Mar-11 26-May-11 5900 0 0 0 425 425
406234068NIFTY 21-Mar-11 26-May-11 6000 612 612 612 612 612
406234068NIFTY 21-Mar-11 26-May-11 6100 0 0 0 743.3 0
406234068NIFTY 21-Mar-11 26-May-11 6200 0 0 0 828.75 0
406234068NIFTY 21-Mar-11 26-May-11 6300 0 0 0 916.7 0
406234068NIFTY 21-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406234068NIFTY 21-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406234068NIFTY 21-Mar-11 26-May-11 6600 0 0 0 993.75 0
406234068NIFTY 21-Mar-11 26-May-11 4200 0 0 0 3.8 0
406244063NIFTY 22-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406244063NIFTY 22-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406244063NIFTY 22-Mar-11 31-Mar-11 4100 0.6 0.6 0.6 0.6 0.6
406244063NIFTY 22-Mar-11 31-Mar-11 4200 0.5 0.65 0.4 0.55 0.65
406244063NIFTY 22-Mar-11 31-Mar-11 4300 0.8 0.85 0.6 0.7 0.7
406244063NIFTY 22-Mar-11 31-Mar-11 4400 0.75 0.85 0.65 0.85 0.85
406244063NIFTY 22-Mar-11 31-Mar-11 4500 0.95 0.95 0.6 0.75 0.75
406244063NIFTY 22-Mar-11 31-Mar-11 4600 0.75 0.85 0.6 0.75 0.75
406244063NIFTY 22-Mar-11 31-Mar-11 4700 1.05 1.15 0.75 0.8 0.8
406244063NIFTY 22-Mar-11 31-Mar-11 4800 1.8 1.8 0.9 1.05 1.1
406244063NIFTY 22-Mar-11 31-Mar-11 4900 2.55 2.85 1 1.15 1.15
406244063NIFTY 22-Mar-11 31-Mar-11 5000 6.1 6.55 2.2 2.45 2.25
406244063NIFTY 22-Mar-11 31-Mar-11 5100 14.45 15.6 5.05 5.75 5.05
406244063NIFTY 22-Mar-11 31-Mar-11 5200 32.45 32.7 13.6 14.9 14
406244063NIFTY 22-Mar-11 31-Mar-11 5300 54 57 30.55 33 31.5
406244063NIFTY 22-Mar-11 31-Mar-11 5400 91 94.85 58.1 62.45 60.15
406244063NIFTY 22-Mar-11 31-Mar-11 5500 136.3 149.9 101.05 109.35 106.2
406244063NIFTY 22-Mar-11 31-Mar-11 5600 215.55 224.25 168 178.95 176.8
406244063NIFTY 22-Mar-11 31-Mar-11 5700 310.8 310.8 255.95 268.4 263.65
406244063NIFTY 22-Mar-11 31-Mar-11 5800 408 411 351.2 369.7 362
406244063NIFTY 22-Mar-11 31-Mar-11 5900 506.15 506.15 451.35 459.6 458.35
406244063NIFTY 22-Mar-11 31-Mar-11 6000 600.15 607.75 549.85 562.95 557
406244063NIFTY 22-Mar-11 31-Mar-11 6100 662 668 650 650 650
406244063NIFTY 22-Mar-11 31-Mar-11 6200 795 809.95 747 766 766
406244063NIFTY 22-Mar-11 31-Mar-11 6300 877 881 848.2 870.6 865.3
406244063NIFTY 22-Mar-11 31-Mar-11 6400 0 0 0 990 990
406244063NIFTY 22-Mar-11 31-Mar-11 6500 1075 1075 1051.25 1052 1052
406244063NIFTY 22-Mar-11 31-Mar-11 6600 0 0 0 1190 1190
406244063NIFTY 22-Mar-11 31-Mar-11 6700 1256.9 1259.95 1255 1259.95 1259.95
406244063NIFTY 22-Mar-11 31-Mar-11 6800 1365 1380.5 1365 1376.45 1376.45
406244063NIFTY 22-Mar-11 31-Mar-11 6900 1490 1490 1454 1454 1454
406244063NIFTY 22-Mar-11 31-Mar-11 7000 1584 1584 1558 1567 1567
406244063NIFTY 22-Mar-11 31-Mar-11 7100 1662.05 1662.05 1652.5 1658 1658
406244063NIFTY 22-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406244063NIFTY 22-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406244063NIFTY 22-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406244063NIFTY 22-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406244063NIFTY 22-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406244063NIFTY 22-Mar-11 31-Mar-11 4000 0.15 0.4 0.05 0.05 0.05
406244066NIFTY 22-Mar-11 28-Apr-11 4000 0 0 0 3.5 3.5
406244066NIFTY 22-Mar-11 28-Apr-11 6800 1330 1340 1330 1335 1335
406244066NIFTY 22-Mar-11 28-Apr-11 4200 3 3.45 1.1 1.5 1.7
406244066NIFTY 22-Mar-11 28-Apr-11 4300 0 0 0 4 4
406244066NIFTY 22-Mar-11 28-Apr-11 4400 4.75 4.75 3.15 4.35 4.35
406244066NIFTY 22-Mar-11 28-Apr-11 4500 8 8.95 4.5 5.45 5.5
406244066NIFTY 22-Mar-11 28-Apr-11 4600 11.1 11.5 6.55 7 7
406244066NIFTY 22-Mar-11 28-Apr-11 4700 17 17.8 10 10.65 10.75
406244066NIFTY 22-Mar-11 28-Apr-11 4800 25.05 25.05 15.2 15.95 15.9
406244066NIFTY 22-Mar-11 28-Apr-11 4900 33.5 36 22 23.05 22.55
406244066NIFTY 22-Mar-11 28-Apr-11 5000 45.1 48.9 30.5 32.15 30.55
406244066NIFTY 22-Mar-11 28-Apr-11 5100 65.3 66.25 43 45.55 45
406244066NIFTY 22-Mar-11 28-Apr-11 5200 89.6 90.05 61.45 64.1 63
406244066NIFTY 22-Mar-11 28-Apr-11 5300 118 120.65 84.95 89.35 87.8
406244066NIFTY 22-Mar-11 28-Apr-11 5400 151.7 157 115.45 121.55 118.5
406244066NIFTY 22-Mar-11 28-Apr-11 5500 197.4 204 156.6 163.7 159.5
406244066NIFTY 22-Mar-11 28-Apr-11 5600 251.15 259.45 209 215.65 210.9
406244066NIFTY 22-Mar-11 28-Apr-11 5700 315 319.9 271.15 277.35 275
406244066NIFTY 22-Mar-11 28-Apr-11 5800 390 400 349 360.1 355
406244066NIFTY 22-Mar-11 28-Apr-11 5900 480 480 441 446.55 446.55
406244066NIFTY 22-Mar-11 28-Apr-11 6000 575 575 532 539.2 538.35
406244066NIFTY 22-Mar-11 28-Apr-11 6100 650.1 650.1 630.4 650 650
406244066NIFTY 22-Mar-11 28-Apr-11 6200 740 748 734 748 748
406244066NIFTY 22-Mar-11 28-Apr-11 6300 840.75 845 839.95 845 845
406244066NIFTY 22-Mar-11 28-Apr-11 6400 0 0 0 962 962
406244066NIFTY 22-Mar-11 28-Apr-11 6500 1035 1040 1025 1037.5 1035
406244066NIFTY 22-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406244066NIFTY 22-Mar-11 28-Apr-11 6700 0 0 0 1258 1258
406244066NIFTY 22-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406244068NIFTY 22-Mar-11 26-May-11 4100 0 0 0 2.15 0
406244068NIFTY 22-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406244068NIFTY 22-Mar-11 26-May-11 4300 0 0 0 6.45 0
406244068NIFTY 22-Mar-11 26-May-11 4400 18 18 18 18 18
406244068NIFTY 22-Mar-11 26-May-11 4500 26 26.9 19.9 20.15 19.9
406244068NIFTY 22-Mar-11 26-May-11 4600 26 26 23.15 23.9 23.9
406244068NIFTY 22-Mar-11 26-May-11 4700 35 40 29 32 32
406244068NIFTY 22-Mar-11 26-May-11 4800 20.1 47 20.1 40 40
406244068NIFTY 22-Mar-11 26-May-11 4900 20.2 65 20.2 50.35 48
406244068NIFTY 22-Mar-11 26-May-11 5000 30.7 81 30.7 64.75 64
406244068NIFTY 22-Mar-11 26-May-11 5100 23.15 105 23.15 83.4 82.8
406244068NIFTY 22-Mar-11 26-May-11 5200 34.15 132 34.15 102.8 102
406244068NIFTY 22-Mar-11 26-May-11 5300 41.2 160 41.15 127.9 126
406244068NIFTY 22-Mar-11 26-May-11 5400 184.8 195 55 160.1 156
406244068NIFTY 22-Mar-11 26-May-11 5500 73.15 228 73.15 196.75 196
406244068NIFTY 22-Mar-11 26-May-11 5600 201 267.95 104.15 245.15 243.5
406244068NIFTY 22-Mar-11 26-May-11 5700 144.15 320 144.15 302.2 301
406244068NIFTY 22-Mar-11 26-May-11 5800 192.15 250 192.15 192.15 192.15
406244068NIFTY 22-Mar-11 26-May-11 5900 350 465 350 460 460
406244068NIFTY 22-Mar-11 26-May-11 6000 550 550 550 550 550
406244068NIFTY 22-Mar-11 26-May-11 6100 0 0 0 743.3 0
406244068NIFTY 22-Mar-11 26-May-11 6200 0 0 0 828.75 0
406244068NIFTY 22-Mar-11 26-May-11 6300 0 0 0 916.7 0
406244068NIFTY 22-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406244068NIFTY 22-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406244068NIFTY 22-Mar-11 26-May-11 6600 0 0 0 993.75 0
406244068NIFTY 22-Mar-11 26-May-11 4200 0 0 0 3.8 0
406254063NIFTY 23-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406254063NIFTY 23-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406254063NIFTY 23-Mar-11 31-Mar-11 4100 0.5 0.6 0.5 0.6 0.6
406254063NIFTY 23-Mar-11 31-Mar-11 4200 1 2 0.25 0.65 0.65
406254063NIFTY 23-Mar-11 31-Mar-11 4300 0.45 0.75 0.45 0.75 0.75
406254063NIFTY 23-Mar-11 31-Mar-11 4400 0.55 0.9 0.5 0.75 0.7
406254063NIFTY 23-Mar-11 31-Mar-11 4500 0.55 1.05 0.5 0.95 1
406254063NIFTY 23-Mar-11 31-Mar-11 4600 0.6 1.1 0.6 0.95 1
406254063NIFTY 23-Mar-11 31-Mar-11 4700 0.6 1 0.5 0.95 1
406254063NIFTY 23-Mar-11 31-Mar-11 4800 0.8 1.05 0.6 1 1
406254063NIFTY 23-Mar-11 31-Mar-11 4900 0.85 1.2 0.6 1.05 1.15
406254063NIFTY 23-Mar-11 31-Mar-11 5000 4 4 1.15 1.65 1.8
406254063NIFTY 23-Mar-11 31-Mar-11 5100 5.1 5.1 2.1 2.35 2.4
406254063NIFTY 23-Mar-11 31-Mar-11 5200 16.95 16.95 5.45 5.8 5.45
406254063NIFTY 23-Mar-11 31-Mar-11 5300 33 33.2 13.25 14.15 13.3
406254063NIFTY 23-Mar-11 31-Mar-11 5400 65 69.8 29 30.95 29.15
406254063NIFTY 23-Mar-11 31-Mar-11 5500 107.1 117.95 58.1 61.55 58.85
406254063NIFTY 23-Mar-11 31-Mar-11 5600 187 190.25 114.1 118.05 114.85
406254063NIFTY 23-Mar-11 31-Mar-11 5700 275 281.15 200 203.35 201.5
406254063NIFTY 23-Mar-11 31-Mar-11 5800 375 378.6 295.05 298.75 295.05
406254063NIFTY 23-Mar-11 31-Mar-11 5900 472 479.95 392.95 396.75 393
406254063NIFTY 23-Mar-11 31-Mar-11 6000 569.95 574.95 492 496.2 492.35
406254063NIFTY 23-Mar-11 31-Mar-11 6100 670 670 595 597.7 595
406254063NIFTY 23-Mar-11 31-Mar-11 6200 765 765 689.6 694.5 695.4
406254063NIFTY 23-Mar-11 31-Mar-11 6300 852.95 856.15 794 796.9 794
406254063NIFTY 23-Mar-11 31-Mar-11 6400 899 899 899 899 899
406254063NIFTY 23-Mar-11 31-Mar-11 6500 1007.35 1010 1002.5 1010 1010
406254063NIFTY 23-Mar-11 31-Mar-11 6600 1114.4 1114.4 1114.4 1114.4 1114.4
406254063NIFTY 23-Mar-11 31-Mar-11 6700 1206 1212 1200 1200 1200
406254063NIFTY 23-Mar-11 31-Mar-11 6800 1280 1280 1280 1280 1280
406254063NIFTY 23-Mar-11 31-Mar-11 6900 1410 1410 1395 1395 1395
406254063NIFTY 23-Mar-11 31-Mar-11 7000 1530 1530 1492.65 1492.65 1492.65
406254063NIFTY 23-Mar-11 31-Mar-11 7100 0 0 0 1658 1658
406254063NIFTY 23-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406254063NIFTY 23-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406254063NIFTY 23-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406254063NIFTY 23-Mar-11 31-Mar-11 7500 0 0 0 2050 2050
406254063NIFTY 23-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406254063NIFTY 23-Mar-11 31-Mar-11 4000 0.45 0.45 0.05 0.1 0.1
406254066NIFTY 23-Mar-11 28-Apr-11 4000 2.5 2.5 1.55 1.55 1.55
406254066NIFTY 23-Mar-11 28-Apr-11 6800 1280 1285 1269.2 1270 1270
406254066NIFTY 23-Mar-11 28-Apr-11 4200 2.75 2.75 1.05 1.15 1.1
406254066NIFTY 23-Mar-11 28-Apr-11 4300 3.15 3.15 3.15 3.15 3.15
406254066NIFTY 23-Mar-11 28-Apr-11 4400 4.5 4.5 2.55 3.9 3.9
406254066NIFTY 23-Mar-11 28-Apr-11 4500 5.5 5.5 3.6 3.95 3.7
406254066NIFTY 23-Mar-11 28-Apr-11 4600 5.7 6.25 5 5.4 5.25
406254066NIFTY 23-Mar-11 28-Apr-11 4700 10 10.25 7 7.55 7
406254066NIFTY 23-Mar-11 28-Apr-11 4800 17 17.5 10.05 11.25 10.05
406254066NIFTY 23-Mar-11 28-Apr-11 4900 24.5 24.5 15.25 16.1 15.6
406254066NIFTY 23-Mar-11 28-Apr-11 5000 35 35 21.05 22.3 21.05
406254066NIFTY 23-Mar-11 28-Apr-11 5100 45 46.95 30 31.85 31
406254066NIFTY 23-Mar-11 28-Apr-11 5200 67 67 42 44.65 42.5
406254066NIFTY 23-Mar-11 28-Apr-11 5300 99.85 100 61.1 63.4 61.3
406254066NIFTY 23-Mar-11 28-Apr-11 5400 111.35 127.55 85.35 87.95 85.65
406254066NIFTY 23-Mar-11 28-Apr-11 5500 175 175 119.5 123.15 121
406254066NIFTY 23-Mar-11 28-Apr-11 5600 220.9 223.1 165 168.75 166.8
406254066NIFTY 23-Mar-11 28-Apr-11 5700 282.05 290.35 225 227.95 225
406254066NIFTY 23-Mar-11 28-Apr-11 5800 370 370 295 305.05 297.9
406254066NIFTY 23-Mar-11 28-Apr-11 5900 457 457 385 390.8 387
406254066NIFTY 23-Mar-11 28-Apr-11 6000 545 545 475 477.7 475
406254066NIFTY 23-Mar-11 28-Apr-11 6100 611 611 585 590 590
406254066NIFTY 23-Mar-11 28-Apr-11 6200 701 701 701 701 701
406254066NIFTY 23-Mar-11 28-Apr-11 6300 850 850 780 790 790
406254066NIFTY 23-Mar-11 28-Apr-11 6400 890.05 890.05 890.05 890.05 890.05
406254066NIFTY 23-Mar-11 28-Apr-11 6500 987 994 984 985 985
406254066NIFTY 23-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406254066NIFTY 23-Mar-11 28-Apr-11 6700 1170 1170 1170 1170 1170
406254066NIFTY 23-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406254068NIFTY 23-Mar-11 26-May-11 4100 0 0 0 2.15 0
406254068NIFTY 23-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406254068NIFTY 23-Mar-11 26-May-11 4300 0 0 0 6.45 0
406254068NIFTY 23-Mar-11 26-May-11 4400 22 22 13.25 13.25 13.25
406254068NIFTY 23-Mar-11 26-May-11 4500 15.6 17.95 15 15.6 15
406254068NIFTY 23-Mar-11 26-May-11 4600 0 0 0 23.9 23.9
406254068NIFTY 23-Mar-11 26-May-11 4700 29 29 23.25 25.5 25
406254068NIFTY 23-Mar-11 26-May-11 4800 35 35 26.15 31.75 30
406254068NIFTY 23-Mar-11 26-May-11 4900 47 47 31.95 38.5 38
406254068NIFTY 23-Mar-11 26-May-11 5000 63 63 48 50.95 48
406254068NIFTY 23-Mar-11 26-May-11 5100 75 75 65 66.75 67
406254068NIFTY 23-Mar-11 26-May-11 5200 100 100.8 81.15 84.3 86.35
406254068NIFTY 23-Mar-11 26-May-11 5300 136 136 104.1 105.5 106.95
406254068NIFTY 23-Mar-11 26-May-11 5400 161 165.5 129.05 132.25 129.05
406254068NIFTY 23-Mar-11 26-May-11 5500 200.05 209 165 166.55 168
406254068NIFTY 23-Mar-11 26-May-11 5600 249.9 251 208 210.9 212.9
406254068NIFTY 23-Mar-11 26-May-11 5700 456.5 456.5 252.15 257.9 260
406254068NIFTY 23-Mar-11 26-May-11 5800 0 0 0 192.15 192.15
406254068NIFTY 23-Mar-11 26-May-11 5900 445 447.5 401.15 411.5 411.5
406254068NIFTY 23-Mar-11 26-May-11 6000 0 0 0 550 550
406254068NIFTY 23-Mar-11 26-May-11 6100 0 0 0 743.3 0
406254068NIFTY 23-Mar-11 26-May-11 6200 0 0 0 828.75 0
406254068NIFTY 23-Mar-11 26-May-11 6300 0 0 0 916.7 0
406254068NIFTY 23-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406254068NIFTY 23-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406254068NIFTY 23-Mar-11 26-May-11 6600 0 0 0 993.75 0
406254068NIFTY 23-Mar-11 26-May-11 4200 0 0 0 3.8 0
406264063NIFTY 24-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406264063NIFTY 24-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406264063NIFTY 24-Mar-11 31-Mar-11 4100 0.5 0.5 0.45 0.5 0.5
406264063NIFTY 24-Mar-11 31-Mar-11 4200 0.7 0.7 0.4 0.45 0.4
406264063NIFTY 24-Mar-11 31-Mar-11 4300 0.6 0.7 0.6 0.7 0.7
406264063NIFTY 24-Mar-11 31-Mar-11 4400 0.5 0.75 0.5 0.7 0.75
406264063NIFTY 24-Mar-11 31-Mar-11 4500 0.65 0.8 0.6 0.75 0.75
406264063NIFTY 24-Mar-11 31-Mar-11 4600 0.7 0.9 0.65 0.85 0.85
406264063NIFTY 24-Mar-11 31-Mar-11 4700 0.6 0.95 0.6 0.9 0.85
406264063NIFTY 24-Mar-11 31-Mar-11 4800 0.6 0.9 0.6 0.85 0.85
406264063NIFTY 24-Mar-11 31-Mar-11 4900 0.55 1 0.4 0.95 0.95
406264063NIFTY 24-Mar-11 31-Mar-11 5000 1.45 1.7 1.05 1.55 1.55
406264063NIFTY 24-Mar-11 31-Mar-11 5100 2 2.15 1.1 1.85 1.9
406264063NIFTY 24-Mar-11 31-Mar-11 5200 4.5 4.85 2.75 3 2.95
406264063NIFTY 24-Mar-11 31-Mar-11 5300 12 12 5.7 6.5 6.25
406264063NIFTY 24-Mar-11 31-Mar-11 5400 26.6 27.95 13.5 15.4 14.9
406264063NIFTY 24-Mar-11 31-Mar-11 5500 59.25 59.25 31.15 34.7 33.75
406264063NIFTY 24-Mar-11 31-Mar-11 5600 108 108 72.3 78.6 76.9
406264063NIFTY 24-Mar-11 31-Mar-11 5700 190.15 192.2 151.1 155.5 153.5
406264063NIFTY 24-Mar-11 31-Mar-11 5800 280.05 286 247.95 255.2 249
406264063NIFTY 24-Mar-11 31-Mar-11 5900 369 382.45 344.55 349.25 347.6
406264063NIFTY 24-Mar-11 31-Mar-11 6000 481 484 442 449.7 445
406264063NIFTY 24-Mar-11 31-Mar-11 6100 563.65 580 550 553.4 550
406264063NIFTY 24-Mar-11 31-Mar-11 6200 670 683.2 647 654.8 647
406264063NIFTY 24-Mar-11 31-Mar-11 6300 775 780.15 748 755.5 750
406264063NIFTY 24-Mar-11 31-Mar-11 6400 868.75 869 860 865.45 865.45
406264063NIFTY 24-Mar-11 31-Mar-11 6500 967.55 980 940.9 958.75 944.55
406264063NIFTY 24-Mar-11 31-Mar-11 6600 0 0 0 1114.4 1114.4
406264063NIFTY 24-Mar-11 31-Mar-11 6700 1166.15 1181 1144.05 1146.5 1145
406264063NIFTY 24-Mar-11 31-Mar-11 6800 1268 1268 1260 1260 1260
406264063NIFTY 24-Mar-11 31-Mar-11 6900 1370 1379.6 1350 1355 1350
406264063NIFTY 24-Mar-11 31-Mar-11 7000 1462 1462 1436 1440.8 1436
406264063NIFTY 24-Mar-11 31-Mar-11 7100 0 0 0 1658 1658
406264063NIFTY 24-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406264063NIFTY 24-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406264063NIFTY 24-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406264063NIFTY 24-Mar-11 31-Mar-11 7500 1960 1960 1960 1960 1960
406264063NIFTY 24-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406264063NIFTY 24-Mar-11 31-Mar-11 4000 0.4 0.4 0.35 0.35 0.35
406264066NIFTY 24-Mar-11 28-Apr-11 4000 2.8 2.8 2.35 2.35 2.35
406264066NIFTY 24-Mar-11 28-Apr-11 6800 1240 1245 1238 1245 1245
406264066NIFTY 24-Mar-11 28-Apr-11 4200 2.8 2.8 1 1 1
406264066NIFTY 24-Mar-11 28-Apr-11 4300 2.9 3 1.9 3 3
406264066NIFTY 24-Mar-11 28-Apr-11 4400 3 3 2.5 2.5 2.5
406264066NIFTY 24-Mar-11 28-Apr-11 4500 3.15 3.9 2.05 2.6 2.6
406264066NIFTY 24-Mar-11 28-Apr-11 4600 4.25 4.95 3.75 3.85 3.9
406264066NIFTY 24-Mar-11 28-Apr-11 4700 6.5 6.5 4.5 5.15 5
406264066NIFTY 24-Mar-11 28-Apr-11 4800 9.55 9.6 6.6 7.4 7.45
406264066NIFTY 24-Mar-11 28-Apr-11 4900 12 15 10.45 11.45 11.85
406264066NIFTY 24-Mar-11 28-Apr-11 5000 20.05 21.85 15 16 15.2
406264066NIFTY 24-Mar-11 28-Apr-11 5100 27 29.9 21.7 23.4 22.1
406264066NIFTY 24-Mar-11 28-Apr-11 5200 38 48 32.2 34.6 32.9
406264066NIFTY 24-Mar-11 28-Apr-11 5300 63.4 63.4 46.75 49.65 47.95
406264066NIFTY 24-Mar-11 28-Apr-11 5400 82 82.6 65.55 69.05 66.55
406264066NIFTY 24-Mar-11 28-Apr-11 5500 114.1 114.6 94 98.55 95.3
406264066NIFTY 24-Mar-11 28-Apr-11 5600 159 159 133.3 138.85 136
406264066NIFTY 24-Mar-11 28-Apr-11 5700 213 219.05 186 192.55 187.65
406264066NIFTY 24-Mar-11 28-Apr-11 5800 264.05 288 253.3 261.1 257
406264066NIFTY 24-Mar-11 28-Apr-11 5900 365.3 370 336.25 338.15 336.25
406264066NIFTY 24-Mar-11 28-Apr-11 6000 431 465 430 434.95 435
406264066NIFTY 24-Mar-11 28-Apr-11 6100 542 563 542 558 558
406264066NIFTY 24-Mar-11 28-Apr-11 6200 649 660 628 631.5 635
406264066NIFTY 24-Mar-11 28-Apr-11 6300 757 757 735 735 735
406264066NIFTY 24-Mar-11 28-Apr-11 6400 0 0 0 890.05 890.05
406264066NIFTY 24-Mar-11 28-Apr-11 6500 942 956 930.65 930.65 930.65
406264066NIFTY 24-Mar-11 28-Apr-11 6600 0 0 0 1125 1125
406264066NIFTY 24-Mar-11 28-Apr-11 6700 1150 1264.3 1140 1155 1155
406264066NIFTY 24-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406264068NIFTY 24-Mar-11 26-May-11 4100 0 0 0 2.15 0
406264068NIFTY 24-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406264068NIFTY 24-Mar-11 26-May-11 4300 0 0 0 6.45 0
406264068NIFTY 24-Mar-11 26-May-11 4400 0 0 0 13.25 13.25
406264068NIFTY 24-Mar-11 26-May-11 4500 13 15.75 11 15.75 15.75
406264068NIFTY 24-Mar-11 26-May-11 4600 14 18 14 14.5 14.5
406264068NIFTY 24-Mar-11 26-May-11 4700 20 20 17 19.35 20
406264068NIFTY 24-Mar-11 26-May-11 4800 25 29.95 24 25.6 25
406264068NIFTY 24-Mar-11 26-May-11 4900 33 37 32 34.1 34
406264068NIFTY 24-Mar-11 26-May-11 5000 54 54 40 41.3 41
406264068NIFTY 24-Mar-11 26-May-11 5100 63 63 53 54.7 53
406264068NIFTY 24-Mar-11 26-May-11 5200 75 78 67 70.1 68.8
406264068NIFTY 24-Mar-11 26-May-11 5300 97 99.5 86 90.65 89
406264068NIFTY 24-Mar-11 26-May-11 5400 122 125 107.9 113.55 107.9
406264068NIFTY 24-Mar-11 26-May-11 5500 155 160 140 143.7 140
406264068NIFTY 24-Mar-11 26-May-11 5600 190 225 179.6 183.75 179.65
406264068NIFTY 24-Mar-11 26-May-11 5700 242 249 230 236.25 230
406264068NIFTY 24-Mar-11 26-May-11 5800 304.35 304.35 298.45 304 304
406264068NIFTY 24-Mar-11 26-May-11 5900 0 0 0 411.5 411.5
406264068NIFTY 24-Mar-11 26-May-11 6000 0 0 0 550 550
406264068NIFTY 24-Mar-11 26-May-11 6100 0 0 0 743.3 0
406264068NIFTY 24-Mar-11 26-May-11 6200 0 0 0 828.75 0
406264068NIFTY 24-Mar-11 26-May-11 6300 0 0 0 916.7 0
406264068NIFTY 24-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406264068NIFTY 24-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406264068NIFTY 24-Mar-11 26-May-11 6600 0 0 0 993.75 0
406264068NIFTY 24-Mar-11 26-May-11 4200 0 0 0 3.8 0
406274063NIFTY 25-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406274063NIFTY 25-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406274063NIFTY 25-Mar-11 31-Mar-11 4100 0.3 0.6 0.3 0.6 0.6
406274063NIFTY 25-Mar-11 31-Mar-11 4200 0.4 0.65 0.4 0.6 0.6
406274063NIFTY 25-Mar-11 31-Mar-11 4300 0.7 0.7 0.55 0.7 0.7
406274063NIFTY 25-Mar-11 31-Mar-11 4400 0.7 0.8 0.6 0.8 0.75
406274063NIFTY 25-Mar-11 31-Mar-11 4500 0.6 0.9 0.6 0.9 0.85
406274063NIFTY 25-Mar-11 31-Mar-11 4600 0.8 1 0.7 0.95 0.95
406274063NIFTY 25-Mar-11 31-Mar-11 4700 0.75 0.95 0.75 0.9 0.95
406274063NIFTY 25-Mar-11 31-Mar-11 4800 0.4 1.3 0.4 1.2 1.1
406274063NIFTY 25-Mar-11 31-Mar-11 4900 0.55 1.5 0.55 1.2 1.1
406274063NIFTY 25-Mar-11 31-Mar-11 5000 1.05 2.3 1.05 1.25 1.15
406274063NIFTY 25-Mar-11 31-Mar-11 5100 1.05 2 1.05 1.6 1.5
406274063NIFTY 25-Mar-11 31-Mar-11 5200 2.35 2.65 1.55 2.05 2
406274063NIFTY 25-Mar-11 31-Mar-11 5300 3.55 4.55 2.6 2.9 2.85
406274063NIFTY 25-Mar-11 31-Mar-11 5400 10 10.95 3.7 4.15 3.95
406274063NIFTY 25-Mar-11 31-Mar-11 5500 29.7 29.7 7.9 8.75 8.7
406274063NIFTY 25-Mar-11 31-Mar-11 5600 60 60.8 18.85 21 21.85
406274063NIFTY 25-Mar-11 31-Mar-11 5700 131 135.7 47.75 53.1 57
406274063NIFTY 25-Mar-11 31-Mar-11 5800 225 225.6 114 123.8 131.15
406274063NIFTY 25-Mar-11 31-Mar-11 5900 314.7 325 206.45 219.35 227
406274063NIFTY 25-Mar-11 31-Mar-11 6000 418.55 422.75 306 316.45 320
406274063NIFTY 25-Mar-11 31-Mar-11 6100 496.55 526.7 402.2 417.4 420
406274063NIFTY 25-Mar-11 31-Mar-11 6200 620 622 517.65 518.9 520.3
406274063NIFTY 25-Mar-11 31-Mar-11 6300 720 720 606.3 611.2 623
406274063NIFTY 25-Mar-11 31-Mar-11 6400 796.25 815.85 748.9 748.9 748.9
406274063NIFTY 25-Mar-11 31-Mar-11 6500 919.75 920 842.35 850 850
406274063NIFTY 25-Mar-11 31-Mar-11 6600 1012 1015.6 944 950 950
406274063NIFTY 25-Mar-11 31-Mar-11 6700 1115 1115 1020 1020 1020
406274063NIFTY 25-Mar-11 31-Mar-11 6800 1218 1218 1185 1185 1185
406274063NIFTY 25-Mar-11 31-Mar-11 6900 1318 1323 1238 1238 1238
406274063NIFTY 25-Mar-11 31-Mar-11 7000 1410 1410 1305 1308.8 1305
406274063NIFTY 25-Mar-11 31-Mar-11 7100 1427 1427 1415.65 1421.35 1415.65
406274063NIFTY 25-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406274063NIFTY 25-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406274063NIFTY 25-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406274063NIFTY 25-Mar-11 31-Mar-11 7500 0 0 0 1960 1960
406274063NIFTY 25-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406274063NIFTY 25-Mar-11 31-Mar-11 4000 0.4 0.4 0.4 0.4 0.4
406274066NIFTY 25-Mar-11 28-Apr-11 4000 1.5 2 0.45 0.85 0.65
406274066NIFTY 25-Mar-11 28-Apr-11 6800 1195 1195 1115 1115 1115
406274066NIFTY 25-Mar-11 28-Apr-11 4200 0.2 2 0.2 1.65 1.8
406274066NIFTY 25-Mar-11 28-Apr-11 4300 0.25 3 0.25 2.9 2.9
406274066NIFTY 25-Mar-11 28-Apr-11 4400 3 3.35 2.25 3.35 3.3
406274066NIFTY 25-Mar-11 28-Apr-11 4500 2.1 3.95 2.1 3.45 3.5
406274066NIFTY 25-Mar-11 28-Apr-11 4600 3.5 4.2 3 3.95 4
406274066NIFTY 25-Mar-11 28-Apr-11 4700 5 5 3.55 4.6 4.8
406274066NIFTY 25-Mar-11 28-Apr-11 4800 7 7.45 5 6.25 6.25
406274066NIFTY 25-Mar-11 28-Apr-11 4900 9.5 11 7.55 8.25 8.05
406274066NIFTY 25-Mar-11 28-Apr-11 5000 14.9 15.8 10.25 11.15 10.9
406274066NIFTY 25-Mar-11 28-Apr-11 5100 19.45 22.5 14.25 15.25 15
406274066NIFTY 25-Mar-11 28-Apr-11 5200 31 32.4 20.55 21.6 21.25
406274066NIFTY 25-Mar-11 28-Apr-11 5300 40.05 46.3 29.6 30.95 32
406274066NIFTY 25-Mar-11 28-Apr-11 5400 63 64 40 42.6 45.5
406274066NIFTY 25-Mar-11 28-Apr-11 5500 88 90.65 57.5 60.5 63.95
406274066NIFTY 25-Mar-11 28-Apr-11 5600 111.35 127.8 83 87.1 88
406274066NIFTY 25-Mar-11 28-Apr-11 5700 180 180 120.05 126 129
406274066NIFTY 25-Mar-11 28-Apr-11 5800 233.9 243.75 164.3 173.7 176
406274066NIFTY 25-Mar-11 28-Apr-11 5900 310 321.95 228.1 235.9 238.7
406274066NIFTY 25-Mar-11 28-Apr-11 6000 437.65 437.65 304.35 315.6 320
406274066NIFTY 25-Mar-11 28-Apr-11 6100 490 490 399.55 402.65 410
406274066NIFTY 25-Mar-11 28-Apr-11 6200 590 590 499 501.1 510
406274066NIFTY 25-Mar-11 28-Apr-11 6300 683 684 570.1 590 590
406274066NIFTY 25-Mar-11 28-Apr-11 6400 0 0 0 890.05 890.05
406274066NIFTY 25-Mar-11 28-Apr-11 6500 840 845 770.15 770.3 770.3
406274066NIFTY 25-Mar-11 28-Apr-11 6600 900 900 900 900 900
406274066NIFTY 25-Mar-11 28-Apr-11 6700 975 975 975 975 975
406274066NIFTY 25-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406274068NIFTY 25-Mar-11 26-May-11 4100 0 0 0 2.15 0
406274068NIFTY 25-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406274068NIFTY 25-Mar-11 26-May-11 4300 0 0 0 6.45 0
406274068NIFTY 25-Mar-11 26-May-11 4400 0 0 0 13.25 13.25
406274068NIFTY 25-Mar-11 26-May-11 4500 12.2 12.2 9.8 9.9 9.8
406274068NIFTY 25-Mar-11 26-May-11 4600 12.3 12.3 12 12 12
406274068NIFTY 25-Mar-11 26-May-11 4700 18 18 14.65 14.65 14.65
406274068NIFTY 25-Mar-11 26-May-11 4800 21 22.45 18 18 18
406274068NIFTY 25-Mar-11 26-May-11 4900 30 33.95 21 22.8 23.25
406274068NIFTY 25-Mar-11 26-May-11 5000 35.1 39 27.5 28.65 30.9
406274068NIFTY 25-Mar-11 26-May-11 5100 54 54 30.15 34.55 37.9
406274068NIFTY 25-Mar-11 26-May-11 5200 64.5 65.45 42 45.1 47.8
406274068NIFTY 25-Mar-11 26-May-11 5300 82 85 55 60.75 60
406274068NIFTY 25-Mar-11 26-May-11 5400 101 106 75.05 78.8 79.1
406274068NIFTY 25-Mar-11 26-May-11 5500 135 135 93.9 98.25 97.3
406274068NIFTY 25-Mar-11 26-May-11 5600 162 170 120 127.45 126.3
406274068NIFTY 25-Mar-11 26-May-11 5700 204.5 235 156 161.95 168.75
406274068NIFTY 25-Mar-11 26-May-11 5800 250 260 200 209.1 200.1
406274068NIFTY 25-Mar-11 26-May-11 5900 0 0 0 411.5 411.5
406274068NIFTY 25-Mar-11 26-May-11 6000 380.05 380.05 325 325 325
406274068NIFTY 25-Mar-11 26-May-11 6100 0 0 0 743.3 0
406274068NIFTY 25-Mar-11 26-May-11 6200 0 0 0 828.75 0
406274068NIFTY 25-Mar-11 26-May-11 6300 0 0 0 916.7 0
406274068NIFTY 25-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406274068NIFTY 25-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406274068NIFTY 25-Mar-11 26-May-11 6600 0 0 0 993.75 0
406274068NIFTY 25-Mar-11 26-May-11 4200 0 0 0 3.8 0
406304063NIFTY 28-Mar-11 31-Mar-11 7500 0 0 0 1960 1960
406304063NIFTY 28-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406304063NIFTY 28-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406304063NIFTY 28-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406304063NIFTY 28-Mar-11 31-Mar-11 4000 0.35 0.35 0.35 0.35 0.35
406304063NIFTY 28-Mar-11 31-Mar-11 4100 0.5 0.5 0.4 0.4 0.4
406304063NIFTY 28-Mar-11 31-Mar-11 4200 0.3 0.65 0.3 0.65 0.65
406304063NIFTY 28-Mar-11 31-Mar-11 4300 0.3 0.55 0.3 0.5 0.5
406304063NIFTY 28-Mar-11 31-Mar-11 4400 0.55 0.7 0.55 0.7 0.7
406304063NIFTY 28-Mar-11 31-Mar-11 4500 0.6 0.9 0.55 0.8 0.75
406304063NIFTY 28-Mar-11 31-Mar-11 4600 0.5 0.8 0.5 0.8 0.8
406304063NIFTY 28-Mar-11 31-Mar-11 4700 0.75 0.85 0.4 0.8 0.7
406304063NIFTY 28-Mar-11 31-Mar-11 4800 0.8 0.9 0.7 0.85 0.75
406304063NIFTY 28-Mar-11 31-Mar-11 4900 0.8 1.15 0.8 1.1 1.1
406304063NIFTY 28-Mar-11 31-Mar-11 5000 0.95 1.45 0.95 1.15 1.1
406304063NIFTY 28-Mar-11 31-Mar-11 5100 0.55 1.75 0.55 1.25 1.25
406304063NIFTY 28-Mar-11 31-Mar-11 5200 1.95 2 1.35 1.6 1.5
406304063NIFTY 28-Mar-11 31-Mar-11 5300 2.5 2.95 1.6 2.2 2.15
406304063NIFTY 28-Mar-11 31-Mar-11 5400 3.45 4.6 2.6 3.2 3.05
406304063NIFTY 28-Mar-11 31-Mar-11 5500 9 10 4.65 6 5.7
406304063NIFTY 28-Mar-11 31-Mar-11 5600 22.9 26.2 11 15.65 14.95
406304063NIFTY 28-Mar-11 31-Mar-11 5700 59.7 63.7 29.5 40.4 38.5
406304063NIFTY 28-Mar-11 31-Mar-11 5800 131.45 139.95 85.7 106.25 104.6
406304063NIFTY 28-Mar-11 31-Mar-11 5900 222 236.2 175.05 198.95 198
406304063NIFTY 28-Mar-11 31-Mar-11 6000 315 331.45 270.1 297.9 287.4
406304063NIFTY 28-Mar-11 31-Mar-11 6100 405 426.45 371.5 395.85 395
406304063NIFTY 28-Mar-11 31-Mar-11 6200 518.9 521.2 472.25 505.05 502.5
406304063NIFTY 28-Mar-11 31-Mar-11 6300 609.6 630.95 571.2 588.95 588.95
406304063NIFTY 28-Mar-11 31-Mar-11 6400 698 698 680 685 685
406304063NIFTY 28-Mar-11 31-Mar-11 6500 818.8 831.95 780 800.4 793
406304063NIFTY 28-Mar-11 31-Mar-11 6600 910 921 856.3 897 895
406304063NIFTY 28-Mar-11 31-Mar-11 6700 1019.25 1024.05 975 983 983
406304063NIFTY 28-Mar-11 31-Mar-11 6800 1110 1110 1110 1110 1110
406304063NIFTY 28-Mar-11 31-Mar-11 6900 1190 1213.95 1180 1185 1185
406304063NIFTY 28-Mar-11 31-Mar-11 7000 1317 1322 1277 1290 1290
406304063NIFTY 28-Mar-11 31-Mar-11 7100 0 0 0 1421.35 1415.65
406304063NIFTY 28-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406304063NIFTY 28-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406304063NIFTY 28-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406304066NIFTY 28-Mar-11 28-Apr-11 4000 3.5 3.5 0.5 1.6 1.6
406304066NIFTY 28-Mar-11 28-Apr-11 6900 0 0 0 1184.6 0
406304066NIFTY 28-Mar-11 28-Apr-11 4200 0.55 0.75 0.55 0.75 0.75
406304066NIFTY 28-Mar-11 28-Apr-11 4300 2.9 3 2.5 2.9 2.9
406304066NIFTY 28-Mar-11 28-Apr-11 4400 2.25 2.95 2.25 2.75 2.75
406304066NIFTY 28-Mar-11 28-Apr-11 4500 1.05 3.2 1.05 3.2 3.2
406304066NIFTY 28-Mar-11 28-Apr-11 4600 4 4.4 3.65 3.8 3.75
406304066NIFTY 28-Mar-11 28-Apr-11 4700 5 5 3.85 4.5 4.5
406304066NIFTY 28-Mar-11 28-Apr-11 4800 6.25 6.85 5.1 5.55 5.1
406304066NIFTY 28-Mar-11 28-Apr-11 4900 9 10 6.5 7.4 7.5
406304066NIFTY 28-Mar-11 28-Apr-11 5000 10.1 12.65 9.1 9.85 9.85
406304066NIFTY 28-Mar-11 28-Apr-11 5100 14.85 16.95 12.1 13 12.1
406304066NIFTY 28-Mar-11 28-Apr-11 5200 22.05 23.65 16.75 18 18
406304066NIFTY 28-Mar-11 28-Apr-11 5300 33.95 33.95 24.1 25.7 24.5
406304066NIFTY 28-Mar-11 28-Apr-11 5400 45 47.95 35.25 38.3 38.5
406304066NIFTY 28-Mar-11 28-Apr-11 5500 60.9 67 51 55.5 54.1
406304066NIFTY 28-Mar-11 28-Apr-11 5600 92 95 72.1 79.3 77
406304066NIFTY 28-Mar-11 28-Apr-11 5700 131.35 135 104 112.9 112.45
406304066NIFTY 28-Mar-11 28-Apr-11 5800 180 184 146.05 156.45 155.5
406304066NIFTY 28-Mar-11 28-Apr-11 5900 238.05 248 202 214.7 215
406304066NIFTY 28-Mar-11 28-Apr-11 6000 322.05 327 272 289.9 290
406304066NIFTY 28-Mar-11 28-Apr-11 6100 404 415 358.2 373.85 372.25
406304066NIFTY 28-Mar-11 28-Apr-11 6200 401.3 500 401.3 458.6 475
406304066NIFTY 28-Mar-11 28-Apr-11 6300 600 600 512.2 565.55 575
406304066NIFTY 28-Mar-11 28-Apr-11 6400 658.95 673.05 658.8 673.05 673.05
406304066NIFTY 28-Mar-11 28-Apr-11 6500 785 800 711.55 772.5 775
406304066NIFTY 28-Mar-11 28-Apr-11 6600 890 905 890 905 905
406304066NIFTY 28-Mar-11 28-Apr-11 6700 982 985 950 965 965
406304066NIFTY 28-Mar-11 28-Apr-11 6800 1092 1096 1043 1064 1070
406304066NIFTY 28-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406304068NIFTY 28-Mar-11 26-May-11 4100 0 0 0 2.15 0
406304068NIFTY 28-Mar-11 26-May-11 6900 0 0 0 1140.7 0
406304068NIFTY 28-Mar-11 26-May-11 4300 0 0 0 6.45 0
406304068NIFTY 28-Mar-11 26-May-11 4400 4.05 4.05 4.05 4.05 4.05
406304068NIFTY 28-Mar-11 26-May-11 4500 10.2 10.25 9 9 9
406304068NIFTY 28-Mar-11 26-May-11 4600 12 12 11.5 11.5 11.5
406304068NIFTY 28-Mar-11 26-May-11 4700 13 18.5 10.1 13.15 13.5
406304068NIFTY 28-Mar-11 26-May-11 4800 15.4 18 15 17.15 17.4
406304068NIFTY 28-Mar-11 26-May-11 4900 20 25.45 17 21.55 18.1
406304068NIFTY 28-Mar-11 26-May-11 5000 25.05 33.15 25.05 26.5 27.4
406304068NIFTY 28-Mar-11 26-May-11 5100 32 39 32 34.5 33.2
406304068NIFTY 28-Mar-11 26-May-11 5200 43 49 42.25 44.95 45
406304068NIFTY 28-Mar-11 26-May-11 5300 71.45 89.95 54 59.3 57.95
406304068NIFTY 28-Mar-11 26-May-11 5400 90 90 72 76.95 75
406304068NIFTY 28-Mar-11 26-May-11 5500 105 108.45 90.05 96.75 93.2
406304068NIFTY 28-Mar-11 26-May-11 5600 130 136.15 116.5 123.2 121.55
406304068NIFTY 28-Mar-11 26-May-11 5700 169.95 173.5 148 157.4 154
406304068NIFTY 28-Mar-11 26-May-11 5800 196.9 219.9 188 196.4 194.1
406304068NIFTY 28-Mar-11 26-May-11 5900 349.95 400 250 260 260
406304068NIFTY 28-Mar-11 26-May-11 6000 330 442 300 300 300
406304068NIFTY 28-Mar-11 26-May-11 6100 0 0 0 743.3 0
406304068NIFTY 28-Mar-11 26-May-11 6200 0 0 0 828.75 0
406304068NIFTY 28-Mar-11 26-May-11 6300 0 0 0 916.7 0
406304068NIFTY 28-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406304068NIFTY 28-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406304068NIFTY 28-Mar-11 26-May-11 6600 0 0 0 993.75 0
406304068NIFTY 28-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406304068NIFTY 28-Mar-11 26-May-11 6800 0 0 0 1046.7 0
406304068NIFTY 28-Mar-11 26-May-11 4200 0 0 0 3.8 0
406314063NIFTY 29-Mar-11 31-Mar-11 7500 1760 1760 1720 1732.65 1732.65
406314063NIFTY 29-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406314063NIFTY 29-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406314063NIFTY 29-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406314063NIFTY 29-Mar-11 31-Mar-11 4000 0.4 1.25 0.05 1 0.5
406314063NIFTY 29-Mar-11 31-Mar-11 4100 0.5 0.5 0.5 0.5 0.5
406314063NIFTY 29-Mar-11 31-Mar-11 4200 0.25 0.5 0.25 0.5 0.5
406314063NIFTY 29-Mar-11 31-Mar-11 4300 0.5 0.6 0.45 0.6 0.6
406314063NIFTY 29-Mar-11 31-Mar-11 4400 0.55 0.75 0.5 0.65 0.75
406314063NIFTY 29-Mar-11 31-Mar-11 4500 0.6 0.8 0.5 0.75 0.75
406314063NIFTY 29-Mar-11 31-Mar-11 4600 0.6 0.85 0.55 0.75 0.75
406314063NIFTY 29-Mar-11 31-Mar-11 4700 0.45 0.95 0.45 0.75 0.75
406314063NIFTY 29-Mar-11 31-Mar-11 4800 0.7 1 0.65 0.8 0.8
406314063NIFTY 29-Mar-11 31-Mar-11 4900 1.2 1.2 0.8 1 0.8
406314063NIFTY 29-Mar-11 31-Mar-11 5000 1.2 1.25 0.85 1 1
406314063NIFTY 29-Mar-11 31-Mar-11 5100 0.8 1.35 0.8 1.1 1.15
406314063NIFTY 29-Mar-11 31-Mar-11 5200 2.3 2.45 1.05 1.25 1.1
406314063NIFTY 29-Mar-11 31-Mar-11 5300 1.6 1.9 1.4 1.7 1.5
406314063NIFTY 29-Mar-11 31-Mar-11 5400 3 3 1.7 2.15 2.2
406314063NIFTY 29-Mar-11 31-Mar-11 5500 5.65 6 2.6 3.1 3.2
406314063NIFTY 29-Mar-11 31-Mar-11 5600 13.45 14.5 4.85 6.85 6.25
406314063NIFTY 29-Mar-11 31-Mar-11 5700 38 39.5 13.3 21.25 20
406314063NIFTY 29-Mar-11 31-Mar-11 5800 107 109.7 39.55 60.45 58.15
406314063NIFTY 29-Mar-11 31-Mar-11 5900 196.85 197 115.1 147.2 145
406314063NIFTY 29-Mar-11 31-Mar-11 6000 290 290 212 247.5 244.45
406314063NIFTY 29-Mar-11 31-Mar-11 6100 398.05 398.05 310 343.2 346
406314063NIFTY 29-Mar-11 31-Mar-11 6200 472.45 472.45 410 444.85 443
406314063NIFTY 29-Mar-11 31-Mar-11 6300 565 573 510 542.4 538.35
406314063NIFTY 29-Mar-11 31-Mar-11 6400 635 635 635 635 635
406314063NIFTY 29-Mar-11 31-Mar-11 6500 751.65 758 725 725 725
406314063NIFTY 29-Mar-11 31-Mar-11 6600 875 875 815 840 840
406314063NIFTY 29-Mar-11 31-Mar-11 6700 975 979.7 915 953 953
406314063NIFTY 29-Mar-11 31-Mar-11 6800 0 0 0 1110 1110
406314063NIFTY 29-Mar-11 31-Mar-11 6900 1168 1168 1125 1125 1125
406314063NIFTY 29-Mar-11 31-Mar-11 7000 1267 1267 1214 1256.8 1250.1
406314063NIFTY 29-Mar-11 31-Mar-11 7100 0 0 0 1421.35 1415.65
406314063NIFTY 29-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406314063NIFTY 29-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406314063NIFTY 29-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406314066NIFTY 29-Mar-11 28-Apr-11 4000 3.4 3.4 0.4 1.65 1.65
406314066NIFTY 29-Mar-11 28-Apr-11 6900 0 0 0 1184.6 0
406314066NIFTY 29-Mar-11 28-Apr-11 4200 2.4 2.4 0.6 0.65 0.65
406314066NIFTY 29-Mar-11 28-Apr-11 4300 2.8 2.9 2.2 2.55 2.55
406314066NIFTY 29-Mar-11 28-Apr-11 4400 2.9 2.9 2.55 2.9 2.9
406314066NIFTY 29-Mar-11 28-Apr-11 4500 3.75 3.75 2.5 3.05 2.85
406314066NIFTY 29-Mar-11 28-Apr-11 4600 3.75 3.9 3 3.9 3.75
406314066NIFTY 29-Mar-11 28-Apr-11 4700 3.95 4.5 2.7 4 4.5
406314066NIFTY 29-Mar-11 28-Apr-11 4800 6 6 4 5.45 5.5
406314066NIFTY 29-Mar-11 28-Apr-11 4900 6.2 7 5.35 6.9 7
406314066NIFTY 29-Mar-11 28-Apr-11 5000 12 12 7.15 8.6 9
406314066NIFTY 29-Mar-11 28-Apr-11 5100 13.45 13.5 9.65 11.65 11.5
406314066NIFTY 29-Mar-11 28-Apr-11 5200 20 20 13.15 16.3 16.1
406314066NIFTY 29-Mar-11 28-Apr-11 5300 26 27 19.5 22.9 22
406314066NIFTY 29-Mar-11 28-Apr-11 5400 40.05 40.05 29.1 33.3 31.7
406314066NIFTY 29-Mar-11 28-Apr-11 5500 59 60 42.7 47.65 45.2
406314066NIFTY 29-Mar-11 28-Apr-11 5600 74 82.5 61 67.8 64
406314066NIFTY 29-Mar-11 28-Apr-11 5700 115.05 115.05 86.1 95.5 92.2
406314066NIFTY 29-Mar-11 28-Apr-11 5800 158.5 158.5 121.1 135.35 131.5
406314066NIFTY 29-Mar-11 28-Apr-11 5900 220 220 168.75 187.25 183.15
406314066NIFTY 29-Mar-11 28-Apr-11 6000 288.2 288.2 227.45 253.65 250.05
406314066NIFTY 29-Mar-11 28-Apr-11 6100 363.5 363.5 304.15 333.45 331.25
406314066NIFTY 29-Mar-11 28-Apr-11 6200 451.85 451.85 389 420.3 425
406314066NIFTY 29-Mar-11 28-Apr-11 6300 541 541 486 514.65 524
406314066NIFTY 29-Mar-11 28-Apr-11 6400 608 620 590 620 620
406314066NIFTY 29-Mar-11 28-Apr-11 6500 730 740 675 719.2 715
406314066NIFTY 29-Mar-11 28-Apr-11 6600 830 830 830 830 830
406314066NIFTY 29-Mar-11 28-Apr-11 6700 900 935 870 908.2 910
406314066NIFTY 29-Mar-11 28-Apr-11 6800 994.4 1015 977.3 1005.5 1010
406314066NIFTY 29-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406314068NIFTY 29-Mar-11 26-May-11 4100 0 0 0 2.15 0
406314068NIFTY 29-Mar-11 26-May-11 6900 0 0 0 1140.7 0
406314068NIFTY 29-Mar-11 26-May-11 4300 0 0 0 6.45 0
406314068NIFTY 29-Mar-11 26-May-11 4400 0 0 0 4.05 4.05
406314068NIFTY 29-Mar-11 26-May-11 4500 9 9 8 9 9
406314068NIFTY 29-Mar-11 26-May-11 4600 8 11.5 8 11.5 11.5
406314068NIFTY 29-Mar-11 26-May-11 4700 12.9 13.8 10 13.7 13
406314068NIFTY 29-Mar-11 26-May-11 4800 13.05 15 12.5 15 15
406314068NIFTY 29-Mar-11 26-May-11 4900 23.65 23.65 15.55 18.35 17.55
406314068NIFTY 29-Mar-11 26-May-11 5000 25.1 25.85 21.2 24.65 25.55
406314068NIFTY 29-Mar-11 26-May-11 5100 31.05 38.5 28.3 32.4 31.9
406314068NIFTY 29-Mar-11 26-May-11 5200 49.75 49.75 37 41 40.7
406314068NIFTY 29-Mar-11 26-May-11 5300 65 65 46.3 53.45 52.15
406314068NIFTY 29-Mar-11 26-May-11 5400 82.9 82.9 62.5 69.2 67
406314068NIFTY 29-Mar-11 26-May-11 5500 96.1 96.5 81 89.7 93
406314068NIFTY 29-Mar-11 26-May-11 5600 120 120 104 113 109.5
406314068NIFTY 29-Mar-11 26-May-11 5700 150 156 132 143.4 139.25
406314068NIFTY 29-Mar-11 26-May-11 5800 187 187 168.1 181.6 177.75
406314068NIFTY 29-Mar-11 26-May-11 5900 230 240 230 237.5 235
406314068NIFTY 29-Mar-11 26-May-11 6000 290 290 290 290 290
406314068NIFTY 29-Mar-11 26-May-11 6100 0 0 0 743.3 0
406314068NIFTY 29-Mar-11 26-May-11 6200 0 0 0 828.75 0
406314068NIFTY 29-Mar-11 26-May-11 6300 0 0 0 916.7 0
406314068NIFTY 29-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406314068NIFTY 29-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406314068NIFTY 29-Mar-11 26-May-11 6600 0 0 0 993.75 0
406314068NIFTY 29-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406314068NIFTY 29-Mar-11 26-May-11 6800 0 0 0 1046.7 0
406314068NIFTY 29-Mar-11 26-May-11 4200 0 0 0 3.8 0
406324063NIFTY 30-Mar-11 31-Mar-11 7500 1690 1690 1690 1690 1690
406324063NIFTY 30-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406324063NIFTY 30-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406324063NIFTY 30-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406324063NIFTY 30-Mar-11 31-Mar-11 4000 0.1 0.5 0.1 0.5 0.5
406324063NIFTY 30-Mar-11 31-Mar-11 4100 0.3 0.35 0.3 0.35 0.35
406324063NIFTY 30-Mar-11 31-Mar-11 4200 0.6 0.6 0.2 0.2 0.2
406324063NIFTY 30-Mar-11 31-Mar-11 4300 0.4 0.4 0.35 0.35 0.35
406324063NIFTY 30-Mar-11 31-Mar-11 4400 0.3 0.45 0.3 0.4 0.4
406324063NIFTY 30-Mar-11 31-Mar-11 4500 0.35 0.5 0.35 0.4 0.4
406324063NIFTY 30-Mar-11 31-Mar-11 4600 0.45 0.55 0.35 0.45 0.45
406324063NIFTY 30-Mar-11 31-Mar-11 4700 0.25 0.6 0.25 0.45 0.45
406324063NIFTY 30-Mar-11 31-Mar-11 4800 0.45 0.65 0.3 0.45 0.5
406324063NIFTY 30-Mar-11 31-Mar-11 4900 0.35 0.75 0.35 0.6 0.7
406324063NIFTY 30-Mar-11 31-Mar-11 5000 0.7 0.9 0.1 0.7 0.8
406324063NIFTY 30-Mar-11 31-Mar-11 5100 0.8 0.9 0.6 0.8 0.8
406324063NIFTY 30-Mar-11 31-Mar-11 5200 0.65 0.95 0.65 0.85 0.9
406324063NIFTY 30-Mar-11 31-Mar-11 5300 0.9 1.9 0.75 0.9 1
406324063NIFTY 30-Mar-11 31-Mar-11 5400 0.8 1.85 0.8 1 1
406324063NIFTY 30-Mar-11 31-Mar-11 5500 2.25 2.4 1.05 1.35 1.1
406324063NIFTY 30-Mar-11 31-Mar-11 5600 4.15 4.7 1.4 1.85 1.4
406324063NIFTY 30-Mar-11 31-Mar-11 5700 15 15.3 3.2 5.35 3.5
406324063NIFTY 30-Mar-11 31-Mar-11 5800 41.25 42 15 24.05 16.4
406324063NIFTY 30-Mar-11 31-Mar-11 5900 115.9 124.35 82.1 97.2 83.55
406324063NIFTY 30-Mar-11 31-Mar-11 6000 209.25 225 184.8 205.55 184.8
406324063NIFTY 30-Mar-11 31-Mar-11 6100 298.7 315 280.3 289.1 280.3
406324063NIFTY 30-Mar-11 31-Mar-11 6200 430 430 380.95 396.85 380.95
406324063NIFTY 30-Mar-11 31-Mar-11 6300 523.5 523.5 485 488.7 485
406324063NIFTY 30-Mar-11 31-Mar-11 6400 600 605 592 592 592
406324063NIFTY 30-Mar-11 31-Mar-11 6500 695.2 1000 686 702 702
406324063NIFTY 30-Mar-11 31-Mar-11 6600 800 820 796.05 805 805
406324063NIFTY 30-Mar-11 31-Mar-11 6700 920 932.95 891 906.75 899
406324063NIFTY 30-Mar-11 31-Mar-11 6800 0 0 0 1110 1110
406324063NIFTY 30-Mar-11 31-Mar-11 6900 1096 1103 1096 1100 1100
406324063NIFTY 30-Mar-11 31-Mar-11 7000 1206 1220 1187 1200.3 1190
406324063NIFTY 30-Mar-11 31-Mar-11 7100 0 0 0 1421.35 1415.65
406324063NIFTY 30-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406324063NIFTY 30-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406324063NIFTY 30-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406324066NIFTY 30-Mar-11 28-Apr-11 4000 1.1 2.2 1.1 1.3 1.3
406324066NIFTY 30-Mar-11 28-Apr-11 6900 1050 1060 1040 1051 1051
406324066NIFTY 30-Mar-11 28-Apr-11 4200 0.35 2.7 0.35 1 1
406324066NIFTY 30-Mar-11 28-Apr-11 4300 0 0 0 2.55 2.55
406324066NIFTY 30-Mar-11 28-Apr-11 4400 3 3 2.5 2.5 2.5
406324066NIFTY 30-Mar-11 28-Apr-11 4500 2 3.5 2 2.75 2.75
406324066NIFTY 30-Mar-11 28-Apr-11 4600 3.75 4 3.1 3.45 3.15
406324066NIFTY 30-Mar-11 28-Apr-11 4700 3.95 4.75 3.3 3.55 3.55
406324066NIFTY 30-Mar-11 28-Apr-11 4800 5 5.5 4.4 4.9 5
406324066NIFTY 30-Mar-11 28-Apr-11 4900 5 7.45 5 6 6
406324066NIFTY 30-Mar-11 28-Apr-11 5000 9 9 6.5 7.35 7.25
406324066NIFTY 30-Mar-11 28-Apr-11 5100 1.05 11.45 1.05 9.95 10
406324066NIFTY 30-Mar-11 28-Apr-11 5200 14 15 12 13.35 13
406324066NIFTY 30-Mar-11 28-Apr-11 5300 19.55 20.6 16.9 18.35 17.5
406324066NIFTY 30-Mar-11 28-Apr-11 5400 30 30 24.7 26.4 25
406324066NIFTY 30-Mar-11 28-Apr-11 5500 42 42.5 36.1 38.25 36.9
406324066NIFTY 30-Mar-11 28-Apr-11 5600 58 61 52.05 55.5 52.05
406324066NIFTY 30-Mar-11 28-Apr-11 5700 86 86.65 74 78.35 74
406324066NIFTY 30-Mar-11 28-Apr-11 5800 120.5 122.8 105.65 112.55 107
406324066NIFTY 30-Mar-11 28-Apr-11 5900 160 171.65 148.7 157.7 149.2
406324066NIFTY 30-Mar-11 28-Apr-11 6000 246.2 246.2 205 217.65 205
406324066NIFTY 30-Mar-11 28-Apr-11 6100 310.85 310.85 277 292.25 277
406324066NIFTY 30-Mar-11 28-Apr-11 6200 390 393.2 362 376.1 362
406324066NIFTY 30-Mar-11 28-Apr-11 6300 480.05 495 457 474.05 457
406324066NIFTY 30-Mar-11 28-Apr-11 6400 565 570 551 560.6 551
406324066NIFTY 30-Mar-11 28-Apr-11 6500 655 684 640 649.6 640
406324066NIFTY 30-Mar-11 28-Apr-11 6600 765 780 758 770 770
406324066NIFTY 30-Mar-11 28-Apr-11 6700 860 875 843.5 859.4 857
406324066NIFTY 30-Mar-11 28-Apr-11 6800 970 980 915 932.9 915
406324066NIFTY 30-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406324068NIFTY 30-Mar-11 26-May-11 4100 0 0 0 2.15 0
406324068NIFTY 30-Mar-11 26-May-11 6900 0 0 0 1140.7 0
406324068NIFTY 30-Mar-11 26-May-11 4300 0 0 0 6.45 0
406324068NIFTY 30-Mar-11 26-May-11 4400 0 0 0 4.05 4.05
406324068NIFTY 30-Mar-11 26-May-11 4500 8 8.5 7.75 8 8
406324068NIFTY 30-Mar-11 26-May-11 4600 0 0 0 11.5 11.5
406324068NIFTY 30-Mar-11 26-May-11 4700 0 0 0 13.7 13
406324068NIFTY 30-Mar-11 26-May-11 4800 15 15 12.55 12.55 12.55
406324068NIFTY 30-Mar-11 26-May-11 4900 14.1 18 14.1 17.15 15
406324068NIFTY 30-Mar-11 26-May-11 5000 23 23 19.8 21.25 20
406324068NIFTY 30-Mar-11 26-May-11 5100 33.3 33.3 26 26.85 26.5
406324068NIFTY 30-Mar-11 26-May-11 5200 41 41 33.15 36.15 35
406324068NIFTY 30-Mar-11 26-May-11 5300 44 49 44 46.3 44.4
406324068NIFTY 30-Mar-11 26-May-11 5400 62 63 55 61 57
406324068NIFTY 30-Mar-11 26-May-11 5500 85 85 74 78.4 74.25
406324068NIFTY 30-Mar-11 26-May-11 5600 105 105 93 97.1 95.75
406324068NIFTY 30-Mar-11 26-May-11 5700 130 132.3 119.55 125.25 122.5
406324068NIFTY 30-Mar-11 26-May-11 5800 162 169 155 164.4 156
406324068NIFTY 30-Mar-11 26-May-11 5900 211 211 200 208.1 205
406324068NIFTY 30-Mar-11 26-May-11 6000 245 270 242.25 260 260
406324068NIFTY 30-Mar-11 26-May-11 6100 0 0 0 743.3 0
406324068NIFTY 30-Mar-11 26-May-11 6200 0 0 0 828.75 0
406324068NIFTY 30-Mar-11 26-May-11 6300 0 0 0 916.7 0
406324068NIFTY 30-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406324068NIFTY 30-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406324068NIFTY 30-Mar-11 26-May-11 6600 0 0 0 993.75 0
406324068NIFTY 30-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406324068NIFTY 30-Mar-11 26-May-11 6800 0 0 0 1046.7 0
406324068NIFTY 30-Mar-11 26-May-11 4200 0 0 0 3.8 0
406334063NIFTY 31-Mar-11 31-Mar-11 7300 0 0 0 1047.6 0
406334063NIFTY 31-Mar-11 31-Mar-11 7200 0 0 0 954.35 0
406334063NIFTY 31-Mar-11 31-Mar-11 7500 1673 1673 1662.5 1662.5 1662.5
406334063NIFTY 31-Mar-11 31-Mar-11 7600 0 0 0 1333.6 0
406334063NIFTY 31-Mar-11 31-Mar-11 7700 0 0 0 1430.25 0
406334063NIFTY 31-Mar-11 31-Mar-11 7800 0 0 0 2424.95 2424.95
406334063NIFTY 31-Mar-11 31-Mar-11 4000 0.45 0.45 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4100 0.05 0.05 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4200 0.1 0.1 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4300 0.1 0.15 0.05 0.05 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 4400 0.1 0.15 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4500 0.1 0.15 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 4600 0.1 0.15 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4700 0.2 0.2 0.05 0.1 0.15
406334063NIFTY 31-Mar-11 31-Mar-11 4800 0.1 0.15 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 4900 1 1 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 5000 0.1 0.15 0.05 0.1 0.1
406334063NIFTY 31-Mar-11 31-Mar-11 5100 0.25 0.25 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5200 0.1 0.2 0.05 0.05 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5300 0.25 0.25 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5400 0.15 0.45 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5500 0.1 0.5 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5600 0.7 0.85 0.05 0.1 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5700 3.1 3.1 0.05 0.15 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5800 12.3 22 0.05 3.15 0.05
406334063NIFTY 31-Mar-11 31-Mar-11 5900 96.85 117 24.65 73.6 66.5
406334063NIFTY 31-Mar-11 31-Mar-11 6000 185.55 213 117.6 169.8 166.95
406334063NIFTY 31-Mar-11 31-Mar-11 6100 291.25 312.7 217 261.15 260.5
406334063NIFTY 31-Mar-11 31-Mar-11 6200 367 405.25 319 369.5 364
406334063NIFTY 31-Mar-11 31-Mar-11 6300 475 513 416.5 470.9 465
406334063NIFTY 31-Mar-11 31-Mar-11 6400 570 621 525 586.55 565.75
406334063NIFTY 31-Mar-11 31-Mar-11 6500 681.5 724 620 693.95 681.85
406334063NIFTY 31-Mar-11 31-Mar-11 6600 755 802 755 795 795
406334063NIFTY 31-Mar-11 31-Mar-11 6700 886 910 820 880.8 864.5
406334063NIFTY 31-Mar-11 31-Mar-11 6800 980 1001.8 980 1001.55 1001.55
406334063NIFTY 31-Mar-11 31-Mar-11 6900 1070 1085 1058.05 1085 1085
406334063NIFTY 31-Mar-11 31-Mar-11 7000 1187.7 1201.85 1125 1163.05 1161
406334063NIFTY 31-Mar-11 31-Mar-11 7100 0 0 0 1421.35 1415.65
406334063NIFTY 31-Mar-11 31-Mar-11 7400 0 0 0 1142.05 0
406334066NIFTY 31-Mar-11 28-Apr-11 4000 0.2 2.5 0.2 1.5 1.75
406334066NIFTY 31-Mar-11 28-Apr-11 7000 1100 1100 1100 1100 1100
406334066NIFTY 31-Mar-11 28-Apr-11 4200 4 4 0.65 0.85 1.45
406334066NIFTY 31-Mar-11 28-Apr-11 4300 2.1 2.1 2.1 2.1 2.1
406334066NIFTY 31-Mar-11 28-Apr-11 4400 2.6 2.6 2.1 2.1 2.1
406334066NIFTY 31-Mar-11 28-Apr-11 4500 3.8 3.8 2 2.35 2.85
406334066NIFTY 31-Mar-11 28-Apr-11 4600 3 3 2.3 2.55 2.85
406334066NIFTY 31-Mar-11 28-Apr-11 4700 4.5 4.5 2.65 2.9 2.85
406334066NIFTY 31-Mar-11 28-Apr-11 4800 5.05 5.05 3.5 3.9 3.55
406334066NIFTY 31-Mar-11 28-Apr-11 4900 7.3 7.3 5.05 5.65 6.5
406334066NIFTY 31-Mar-11 28-Apr-11 5000 8.4 8.45 6.1 6.75 6.7
406334066NIFTY 31-Mar-11 28-Apr-11 5100 9.4 10.5 7.95 9 8.5
406334066NIFTY 31-Mar-11 28-Apr-11 5200 11 14.2 9.1 11.65 11.1
406334066NIFTY 31-Mar-11 28-Apr-11 5300 18.25 22 14.05 16.85 15
406334066NIFTY 31-Mar-11 28-Apr-11 5400 24.85 29.6 20.5 25.15 24.5
406334066NIFTY 31-Mar-11 28-Apr-11 5500 38.5 43.95 30.65 36.85 36
406334066NIFTY 31-Mar-11 28-Apr-11 5600 55.25 62 44.65 53.2 50.25
406334066NIFTY 31-Mar-11 28-Apr-11 5700 78.5 88 62.6 75.75 73.2
406334066NIFTY 31-Mar-11 28-Apr-11 5800 110 123.65 88.8 106.15 105.85
406334066NIFTY 31-Mar-11 28-Apr-11 5900 155.55 172.45 123.6 148.25 146
406334066NIFTY 31-Mar-11 28-Apr-11 6000 207.25 233 170.5 201.45 195
406334066NIFTY 31-Mar-11 28-Apr-11 6100 273.65 305 231.15 271.45 266.65
406334066NIFTY 31-Mar-11 28-Apr-11 6200 347 390 306 346.9 346.8
406334066NIFTY 31-Mar-11 28-Apr-11 6300 430.8 474.95 385.35 437.55 428.05
406334066NIFTY 31-Mar-11 28-Apr-11 6400 532.85 576.6 485.05 539.8 508.45
406334066NIFTY 31-Mar-11 28-Apr-11 6500 629.6 669.3 600 630.65 617.45
406334066NIFTY 31-Mar-11 28-Apr-11 6600 725 770 720 721 725
406334066NIFTY 31-Mar-11 28-Apr-11 6700 824 867 779 840.15 810.4
406334066NIFTY 31-Mar-11 28-Apr-11 6800 932 955 890 921.9 920
406334066NIFTY 31-Mar-11 28-Apr-11 6900 1015.2 1057 1000 1028.3 1020
406334066NIFTY 31-Mar-11 28-Apr-11 4100 0 0 0 1.2 0
406334068NIFTY 31-Mar-11 26-May-11 6800 0 0 0 1046.7 0
406334068NIFTY 31-Mar-11 26-May-11 6700 0 0 0 1079.9 0
406334068NIFTY 31-Mar-11 26-May-11 7000 0 0 0 1108.6 0
406334068NIFTY 31-Mar-11 26-May-11 4100 0 0 0 2.15 0
406334068NIFTY 31-Mar-11 26-May-11 4200 1.1 1.1 1.1 1.1 1.1
406334068NIFTY 31-Mar-11 26-May-11 4300 0 0 0 6.45 0
406334068NIFTY 31-Mar-11 26-May-11 4400 0 0 0 4.05 4.05
406334068NIFTY 31-Mar-11 26-May-11 4500 9 9.8 7.25 8.25 9
406334068NIFTY 31-Mar-11 26-May-11 4600 0 0 0 11.5 11.5
406334068NIFTY 31-Mar-11 26-May-11 4700 0 0 0 13.7 13
406334068NIFTY 31-Mar-11 26-May-11 4800 14.4 14.4 12.5 14.4 14.4
406334068NIFTY 31-Mar-11 26-May-11 4900 17.9 22 14.15 15.95 15.95
406334068NIFTY 31-Mar-11 26-May-11 5000 22.85 24 18.5 21.35 20.5
406334068NIFTY 31-Mar-11 26-May-11 5100 25 31.4 23 27.3 26.8
406334068NIFTY 31-Mar-11 26-May-11 5200 37 39.5 30.3 35.7 33.65
406334068NIFTY 31-Mar-11 26-May-11 5300 40.65 50.9 39.95 45.15 44.35
406334068NIFTY 31-Mar-11 26-May-11 5400 59.5 66.7 48.7 60.05 58.35
406334068NIFTY 31-Mar-11 26-May-11 5500 86.25 86.55 66.5 73.05 73.25
406334068NIFTY 31-Mar-11 26-May-11 5600 103.3 107 84.1 95.65 92.5
406334068NIFTY 31-Mar-11 26-May-11 5700 122.9 134.75 104.25 120.45 118.15
406334068NIFTY 31-Mar-11 26-May-11 5800 152.8 170 133.7 154.7 151.1
406334068NIFTY 31-Mar-11 26-May-11 5900 190.7 215.9 172.05 197.45 191.25
406334068NIFTY 31-Mar-11 26-May-11 6000 255 266 204.75 240.65 236.3
406334068NIFTY 31-Mar-11 26-May-11 6100 0 0 0 743.3 0
406334068NIFTY 31-Mar-11 26-May-11 6200 0 0 0 828.75 0
406334068NIFTY 31-Mar-11 26-May-11 6300 0 0 0 916.7 0
406334068NIFTY 31-Mar-11 26-May-11 6400 0 0 0 1006.75 0
406334068NIFTY 31-Mar-11 26-May-11 6500 0 0 0 1098.4 0
406334068NIFTY 31-Mar-11 26-May-11 6600 0 0 0 993.75 0
406334068NIFTY 31-Mar-11 26-May-11 6900 0 0 0 1140.7 0
406344066NIFTY 1-Apr-11 28-Apr-11 4800 4 4 2.3 2.55 2.3
406344066NIFTY 1-Apr-11 28-Apr-11 4700 2.65 2.65 1.95 2.05 2
406344066NIFTY 1-Apr-11 28-Apr-11 5000 8.35 8.35 3.4 3.65 3.4
406344066NIFTY 1-Apr-11 28-Apr-11 5100 8.5 8.5 4.15 4.45 4.4
406344066NIFTY 1-Apr-11 28-Apr-11 5200 11.75 11.75 6 6.15 6
406344066NIFTY 1-Apr-11 28-Apr-11 5300 16.5 16.5 8.55 9 8.7
406344066NIFTY 1-Apr-11 28-Apr-11 5400 20 24.8 14.1 15.05 14.5
406344066NIFTY 1-Apr-11 28-Apr-11 5500 33 37 23.7 25.4 24
406344066NIFTY 1-Apr-11 28-Apr-11 5600 58 58 38.65 40.25 38.75
406344066NIFTY 1-Apr-11 28-Apr-11 5700 71 78.6 59.65 61.65 59.85
406344066NIFTY 1-Apr-11 28-Apr-11 5800 104 112.2 88.2 91.4 88.3
406344066NIFTY 1-Apr-11 28-Apr-11 5900 145 157.9 128.95 134 130.7
406344066NIFTY 1-Apr-11 28-Apr-11 6000 198 215.1 181.95 189.9 186.35
406344066NIFTY 1-Apr-11 28-Apr-11 6100 261.45 287.45 251.8 262.95 261
406344066NIFTY 1-Apr-11 28-Apr-11 6200 345 373.75 335.5 346.75 344
406344066NIFTY 1-Apr-11 28-Apr-11 6300 430 463.45 415.75 439.95 437.3
406344066NIFTY 1-Apr-11 28-Apr-11 6400 520 552 520 535.5 532
406344066NIFTY 1-Apr-11 28-Apr-11 6500 622 657.5 621 637.45 630
406344066NIFTY 1-Apr-11 28-Apr-11 6600 720 749 720 730.7 730
406344066NIFTY 1-Apr-11 28-Apr-11 6700 833.9 855 818 838 838
406344066NIFTY 1-Apr-11 28-Apr-11 6800 930 940 925 930 930
406344066NIFTY 1-Apr-11 28-Apr-11 6900 1045 1045 1018.95 1023 1018.95
406344066NIFTY 1-Apr-11 28-Apr-11 7000 1150 1150 1150 1150 1150
406344066NIFTY 1-Apr-11 28-Apr-11 4000 0.3 1.5 0.25 0.35 0.25
406344066NIFTY 1-Apr-11 28-Apr-11 4100 1.9 1.9 0.6 1 1
406344066NIFTY 1-Apr-11 28-Apr-11 4200 2 2 0.4 0.55 0.4
406344066NIFTY 1-Apr-11 28-Apr-11 4300 1.2 1.2 1.15 1.2 1.15
406344066NIFTY 1-Apr-11 28-Apr-11 4400 1.5 1.8 1.45 1.55 1.45
406344066NIFTY 1-Apr-11 28-Apr-11 4500 1.1 2.25 1.1 1.55 1.5
406344066NIFTY 1-Apr-11 28-Apr-11 4600 1.75 2 1.75 1.9 1.9
406344066NIFTY 1-Apr-11 28-Apr-11 4900 4.8 4.85 2.85 3.05 2.95
406344068NIFTY 1-Apr-11 26-May-11 4100 0 0 0 2.15 0
406344068NIFTY 1-Apr-11 26-May-11 7000 0 0 0 1108.6 0
406344068NIFTY 1-Apr-11 26-May-11 4300 0 0 0 6.45 0
406344068NIFTY 1-Apr-11 26-May-11 4400 3 6.95 3 6 6
406344068NIFTY 1-Apr-11 26-May-11 4500 6.2 7 6.2 7 7
406344068NIFTY 1-Apr-11 26-May-11 4600 0 0 0 11.5 11.5
406344068NIFTY 1-Apr-11 26-May-11 4700 0 0 0 13.7 13
406344068NIFTY 1-Apr-11 26-May-11 4800 13.5 13.5 10.3 11.85 11.1
406344068NIFTY 1-Apr-11 26-May-11 4900 15.95 16.4 13.05 13.6 13.1
406344068NIFTY 1-Apr-11 26-May-11 5000 23 26 17.2 18 18.45
406344068NIFTY 1-Apr-11 26-May-11 5100 38 38 23 23.9 23
406344068NIFTY 1-Apr-11 26-May-11 5200 29 35.85 28.3 29.85 28.3
406344068NIFTY 1-Apr-11 26-May-11 5300 42 53.05 38 39.6 38.7
406344068NIFTY 1-Apr-11 26-May-11 5400 54 60 50.8 52.35 52
406344068NIFTY 1-Apr-11 26-May-11 5500 65 77.25 65 68.45 66
406344068NIFTY 1-Apr-11 26-May-11 5600 91.9 98.7 85.4 87.5 85.4
406344068NIFTY 1-Apr-11 26-May-11 5700 118 126 110.45 113.05 110.55
406344068NIFTY 1-Apr-11 26-May-11 5800 150 160.5 142.25 145.3 143
406344068NIFTY 1-Apr-11 26-May-11 5900 190 205.2 181.3 190.05 185
406344068NIFTY 1-Apr-11 26-May-11 6000 236 253.85 230.6 234.95 234
406344068NIFTY 1-Apr-11 26-May-11 6100 290 290 290 290 290
406344068NIFTY 1-Apr-11 26-May-11 6200 0 0 0 828.75 0
406344068NIFTY 1-Apr-11 26-May-11 6300 0 0 0 916.7 0
406344068NIFTY 1-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406344068NIFTY 1-Apr-11 26-May-11 6500 0 0 0 1098.4 0
406344068NIFTY 1-Apr-11 26-May-11 6600 0 0 0 993.75 0
406344068NIFTY 1-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406344068NIFTY 1-Apr-11 26-May-11 6800 0 0 0 1046.7 0
406344068NIFTY 1-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406344068NIFTY 1-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406344072NIFTY 1-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406344072NIFTY 1-Apr-11 30-Jun-11 2900 0 0 0 3 3
406344072NIFTY 1-Apr-11 30-Jun-11 3000 0 0 0 4.75 4.75
406344072NIFTY 1-Apr-11 30-Jun-11 2000 2.95 2.95 2.95 2.95 2.95
406344072NIFTY 1-Apr-11 30-Jun-11 2100 0 0 0 2 2
406344072NIFTY 1-Apr-11 30-Jun-11 2200 0 0 0 15 15
406344072NIFTY 1-Apr-11 30-Jun-11 3100 0 0 0 10 10
406344072NIFTY 1-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406344072NIFTY 1-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406344072NIFTY 1-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406344072NIFTY 1-Apr-11 30-Jun-11 3500 6.8 6.8 5.5 5.5 5.5
406344072NIFTY 1-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406344072NIFTY 1-Apr-11 30-Jun-11 3700 0 0 0 283 0
406344072NIFTY 1-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406344072NIFTY 1-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406344072NIFTY 1-Apr-11 30-Jun-11 4000 8.95 9 7.65 7.65 7.65
406344072NIFTY 1-Apr-11 30-Jun-11 4100 0 0 0 6.15 6.15
406344072NIFTY 1-Apr-11 30-Jun-11 4200 0 0 0 16 16
406344072NIFTY 1-Apr-11 30-Jun-11 4300 15 15 12.15 12.15 12.15
406344072NIFTY 1-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406344072NIFTY 1-Apr-11 30-Jun-11 4500 21.5 22 19.8 20.5 20.25
406344072NIFTY 1-Apr-11 30-Jun-11 4600 22.05 22.05 22.05 22.05 22.05
406344072NIFTY 1-Apr-11 30-Jun-11 4700 26 27.3 26 26.6 26
406344072NIFTY 1-Apr-11 30-Jun-11 4800 28 31.5 28 31.5 31.5
406344072NIFTY 1-Apr-11 30-Jun-11 4900 31 38 31 36.9 36.9
406344072NIFTY 1-Apr-11 30-Jun-11 5000 45 48 41.1 44.05 43.1
406344072NIFTY 1-Apr-11 30-Jun-11 5100 55 56.1 51 51.15 51
406344072NIFTY 1-Apr-11 30-Jun-11 5200 84.95 84.95 60 62.75 62.5
406344072NIFTY 1-Apr-11 30-Jun-11 5300 73.3 82 66 76.1 76
406344072NIFTY 1-Apr-11 30-Jun-11 5400 90.05 98.6 90.05 92.7 94
406344072NIFTY 1-Apr-11 30-Jun-11 5500 120 120 110 112.7 112
406344072NIFTY 1-Apr-11 30-Jun-11 5600 140 142.2 129.5 136.15 136
406344072NIFTY 1-Apr-11 30-Jun-11 5700 160 172 158 162.7 162
406344072NIFTY 1-Apr-11 30-Jun-11 5800 200.5 206.45 192 196.6 195
406344072NIFTY 1-Apr-11 30-Jun-11 5900 229 248 223 235.4 234.5
406344072NIFTY 1-Apr-11 30-Jun-11 6000 275 290 261 283.9 280
406344072NIFTY 1-Apr-11 30-Jun-11 6100 0 0 0 311 311
406344072NIFTY 1-Apr-11 30-Jun-11 6200 0 0 0 518.25 518.25
406344072NIFTY 1-Apr-11 30-Jun-11 6300 0 0 0 898 898
406344072NIFTY 1-Apr-11 30-Jun-11 6400 0 0 0 530 530
406344072NIFTY 1-Apr-11 30-Jun-11 6500 0 0 0 620 620
406344072NIFTY 1-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406344072NIFTY 1-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406344072NIFTY 1-Apr-11 30-Jun-11 6800 0 0 0 1350 1350
406344072NIFTY 1-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406344072NIFTY 1-Apr-11 30-Jun-11 7000 0 0 0 1119 1119
406344072NIFTY 1-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406344072NIFTY 1-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406344072NIFTY 1-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406344072NIFTY 1-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406344072NIFTY 1-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406344072NIFTY 1-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406344072NIFTY 1-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406344072NIFTY 1-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406344072NIFTY 1-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406344072NIFTY 1-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406344072NIFTY 1-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406344072NIFTY 1-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406344072NIFTY 1-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406344072NIFTY 1-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406344072NIFTY 1-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406344072NIFTY 1-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406344072NIFTY 1-Apr-11 30-Jun-11 2300 0 0 0 3 3
406344072NIFTY 1-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406344072NIFTY 1-Apr-11 30-Jun-11 2500 0 0 0 1.5 1.5
406344072NIFTY 1-Apr-11 30-Jun-11 2600 0 0 0 2 2
406344072NIFTY 1-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406374066NIFTY 4-Apr-11 28-Apr-11 4800 2 2.1 1.6 1.85 1.85
406374066NIFTY 4-Apr-11 28-Apr-11 4700 1.5 1.9 1.5 1.7 1.75
406374066NIFTY 4-Apr-11 28-Apr-11 5000 3.5 3.55 2.15 2.45 2.45
406374066NIFTY 4-Apr-11 28-Apr-11 5100 4 4.4 2.5 2.85 2.95
406374066NIFTY 4-Apr-11 28-Apr-11 5200 6 6 3.6 3.9 4
406374066NIFTY 4-Apr-11 28-Apr-11 5300 7.9 8.1 4.75 5.3 5.5
406374066NIFTY 4-Apr-11 28-Apr-11 5400 14 14.05 7.35 8.15 8
406374066NIFTY 4-Apr-11 28-Apr-11 5500 22.95 24.55 12.9 14.15 13.95
406374066NIFTY 4-Apr-11 28-Apr-11 5600 30 40.5 21.6 23.55 22.8
406374066NIFTY 4-Apr-11 28-Apr-11 5700 54.55 63.1 34.85 37.75 36.45
406374066NIFTY 4-Apr-11 28-Apr-11 5800 84.8 94.5 54.05 58.35 56.35
406374066NIFTY 4-Apr-11 28-Apr-11 5900 125.3 138.75 83.5 89.45 87
406374066NIFTY 4-Apr-11 28-Apr-11 6000 180 197.2 127.55 135.4 133
406374066NIFTY 4-Apr-11 28-Apr-11 6100 253 272 188.8 196.55 195.05
406374066NIFTY 4-Apr-11 28-Apr-11 6200 330 355 265 274.7 273
406374066NIFTY 4-Apr-11 28-Apr-11 6300 425 447 352.7 361.35 360.75
406374066NIFTY 4-Apr-11 28-Apr-11 6400 511.1 546.1 450 455 455
406374066NIFTY 4-Apr-11 28-Apr-11 6500 617 640 541.1 552.35 550
406374066NIFTY 4-Apr-11 28-Apr-11 6600 660 675 633.05 650 650
406374066NIFTY 4-Apr-11 28-Apr-11 6700 772.6 772.6 772.6 772.6 772.6
406374066NIFTY 4-Apr-11 28-Apr-11 6800 925 925 846 846 846
406374066NIFTY 4-Apr-11 28-Apr-11 6900 975 975 975 975 975
406374066NIFTY 4-Apr-11 28-Apr-11 7000 1100 1100 1100 1100 1100
406374066NIFTY 4-Apr-11 28-Apr-11 4000 0.5 0.5 0.2 0.35 0.2
406374066NIFTY 4-Apr-11 28-Apr-11 4100 0 0 0 1 1
406374066NIFTY 4-Apr-11 28-Apr-11 4200 0.3 0.6 0.3 0.4 0.4
406374066NIFTY 4-Apr-11 28-Apr-11 4300 0.7 0.7 0.7 0.7 0.7
406374066NIFTY 4-Apr-11 28-Apr-11 4400 1.25 1.4 1.25 1.4 1.4
406374066NIFTY 4-Apr-11 28-Apr-11 4500 1.4 1.6 1.25 1.45 1.45
406374066NIFTY 4-Apr-11 28-Apr-11 4600 1.5 1.8 1.5 1.55 1.55
406374066NIFTY 4-Apr-11 28-Apr-11 4900 2.55 2.75 1.9 2.05 2.1
406374068NIFTY 4-Apr-11 26-May-11 4100 0 0 0 2.15 0
406374068NIFTY 4-Apr-11 26-May-11 7000 1105 1105 1067 1067 1067
406374068NIFTY 4-Apr-11 26-May-11 4300 3.05 3.05 3.05 3.05 3.05
406374068NIFTY 4-Apr-11 26-May-11 4400 0 0 0 6 6
406374068NIFTY 4-Apr-11 26-May-11 4500 6 6.85 4.55 4.85 5.45
406374068NIFTY 4-Apr-11 26-May-11 4600 0 0 0 11.5 11.5
406374068NIFTY 4-Apr-11 26-May-11 4700 4.05 7 4.05 7 7
406374068NIFTY 4-Apr-11 26-May-11 4800 10.5 10.75 7.6 7.95 8
406374068NIFTY 4-Apr-11 26-May-11 4900 13 14.15 9.1 9.45 9.1
406374068NIFTY 4-Apr-11 26-May-11 5000 17.9 17.95 11.1 12.3 12.7
406374068NIFTY 4-Apr-11 26-May-11 5100 23.5 23.5 15.5 16 15.5
406374068NIFTY 4-Apr-11 26-May-11 5200 25.5 35.4 19.6 21.35 29.85
406374068NIFTY 4-Apr-11 26-May-11 5300 32 39.5 25.15 26.7 25.5
406374068NIFTY 4-Apr-11 26-May-11 5400 51 51.6 34 35.9 35.9
406374068NIFTY 4-Apr-11 26-May-11 5500 65.15 68 45.65 48.1 48
406374068NIFTY 4-Apr-11 26-May-11 5600 84.25 88.55 61 63.8 63
406374068NIFTY 4-Apr-11 26-May-11 5700 102.3 114.4 80 83.35 80.1
406374068NIFTY 4-Apr-11 26-May-11 5800 137.35 146.3 105 109.45 107.2
406374068NIFTY 4-Apr-11 26-May-11 5900 179.55 189.4 137.35 142 140.05
406374068NIFTY 4-Apr-11 26-May-11 6000 235 240 182 186.7 182.4
406374068NIFTY 4-Apr-11 26-May-11 6100 280 290 224.65 234.9 224.65
406374068NIFTY 4-Apr-11 26-May-11 6200 328 328 300 300 300
406374068NIFTY 4-Apr-11 26-May-11 6300 390 390 390 390 390
406374068NIFTY 4-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406374068NIFTY 4-Apr-11 26-May-11 6500 591 591 570 570 570
406374068NIFTY 4-Apr-11 26-May-11 6600 0 0 0 993.75 0
406374068NIFTY 4-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406374068NIFTY 4-Apr-11 26-May-11 6800 860 860 860 860 860
406374068NIFTY 4-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406374068NIFTY 4-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406374072NIFTY 4-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406374072NIFTY 4-Apr-11 30-Jun-11 2900 0 0 0 3 3
406374072NIFTY 4-Apr-11 30-Jun-11 3000 3.05 3.05 3.05 3.05 3.05
406374072NIFTY 4-Apr-11 30-Jun-11 2000 3.5 3.5 1 2 2
406374072NIFTY 4-Apr-11 30-Jun-11 2100 1.5 1.5 1.5 1.5 1.5
406374072NIFTY 4-Apr-11 30-Jun-11 2200 0 0 0 15 15
406374072NIFTY 4-Apr-11 30-Jun-11 3100 0 0 0 10 10
406374072NIFTY 4-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406374072NIFTY 4-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406374072NIFTY 4-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406374072NIFTY 4-Apr-11 30-Jun-11 3500 0 0 0 5.5 5.5
406374072NIFTY 4-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406374072NIFTY 4-Apr-11 30-Jun-11 3700 0 0 0 283 0
406374072NIFTY 4-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406374072NIFTY 4-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406374072NIFTY 4-Apr-11 30-Jun-11 4000 7 8.25 7 8.1 8.2
406374072NIFTY 4-Apr-11 30-Jun-11 4100 0 0 0 6.15 6.15
406374072NIFTY 4-Apr-11 30-Jun-11 4200 0 0 0 16 16
406374072NIFTY 4-Apr-11 30-Jun-11 4300 10.1 10.1 9.15 9.15 9.15
406374072NIFTY 4-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406374072NIFTY 4-Apr-11 30-Jun-11 4500 19 20 15.8 16.75 16.25
406374072NIFTY 4-Apr-11 30-Jun-11 4600 19.5 20 17.5 17.5 17.5
406374072NIFTY 4-Apr-11 30-Jun-11 4700 22.5 26 21 21 21
406374072NIFTY 4-Apr-11 30-Jun-11 4800 24.15 28.9 24 25 25
406374072NIFTY 4-Apr-11 30-Jun-11 4900 31 35.3 27 29.15 29.15
406374072NIFTY 4-Apr-11 30-Jun-11 5000 44.95 44.95 32.5 34.35 34.7
406374072NIFTY 4-Apr-11 30-Jun-11 5100 43 52.9 37.85 40.4 40.95
406374072NIFTY 4-Apr-11 30-Jun-11 5200 52 61 47 49.65 50
406374072NIFTY 4-Apr-11 30-Jun-11 5300 75.8 75.8 56 60.45 60.65
406374072NIFTY 4-Apr-11 30-Jun-11 5400 89 91 68.9 73.75 73
406374072NIFTY 4-Apr-11 30-Jun-11 5500 108 111.5 86 90.9 91.05
406374072NIFTY 4-Apr-11 30-Jun-11 5600 125 134.8 103 111.4 110
406374072NIFTY 4-Apr-11 30-Jun-11 5700 158.5 163 125.3 133.4 133.05
406374072NIFTY 4-Apr-11 30-Jun-11 5800 190 198 154 161.6 162.05
406374072NIFTY 4-Apr-11 30-Jun-11 5900 225 240 188 196.3 196.8
406374072NIFTY 4-Apr-11 30-Jun-11 6000 277 284 226 237.3 239.55
406374072NIFTY 4-Apr-11 30-Jun-11 6100 290.55 290.55 275 284 284
406374072NIFTY 4-Apr-11 30-Jun-11 6200 320.05 320.05 320.05 320.05 320.05
406374072NIFTY 4-Apr-11 30-Jun-11 6300 480 480 400.25 400.25 400.25
406374072NIFTY 4-Apr-11 30-Jun-11 6400 0 0 0 530 530
406374072NIFTY 4-Apr-11 30-Jun-11 6500 0 0 0 620 620
406374072NIFTY 4-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406374072NIFTY 4-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406374072NIFTY 4-Apr-11 30-Jun-11 6800 0 0 0 1350 1350
406374072NIFTY 4-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406374072NIFTY 4-Apr-11 30-Jun-11 7000 1050 1050 960.1 960.1 960.1
406374072NIFTY 4-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406374072NIFTY 4-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406374072NIFTY 4-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406374072NIFTY 4-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406374072NIFTY 4-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406374072NIFTY 4-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406374072NIFTY 4-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406374072NIFTY 4-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406374072NIFTY 4-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406374072NIFTY 4-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406374072NIFTY 4-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406374072NIFTY 4-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406374072NIFTY 4-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406374072NIFTY 4-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406374072NIFTY 4-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406374072NIFTY 4-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406374072NIFTY 4-Apr-11 30-Jun-11 2300 0 0 0 3 3
406374072NIFTY 4-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406374072NIFTY 4-Apr-11 30-Jun-11 2500 0 0 0 1.5 1.5
406374072NIFTY 4-Apr-11 30-Jun-11 2600 0 0 0 2 2
406374072NIFTY 4-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406384066NIFTY 5-Apr-11 28-Apr-11 4600 1.5 1.7 1.5 1.6 1.7
406384066NIFTY 5-Apr-11 28-Apr-11 4500 1.8 1.9 1.15 1.5 1.35
406384066NIFTY 5-Apr-11 28-Apr-11 4800 1.95 1.95 1.65 1.7 1.7
406384066NIFTY 5-Apr-11 28-Apr-11 4900 2 2.05 1.7 1.8 1.85
406384066NIFTY 5-Apr-11 28-Apr-11 5000 2.4 2.95 2.05 2.15 2.15
406384066NIFTY 5-Apr-11 28-Apr-11 5100 3 3.3 2.5 2.6 2.75
406384066NIFTY 5-Apr-11 28-Apr-11 5200 4 5 3.25 3.55 3.5
406384066NIFTY 5-Apr-11 28-Apr-11 5300 5.5 7 2.6 4.9 5
406384066NIFTY 5-Apr-11 28-Apr-11 5400 8 11.6 2.25 7.7 8
406384066NIFTY 5-Apr-11 28-Apr-11 5500 12.35 20 12.35 13.3 13.8
406384066NIFTY 5-Apr-11 28-Apr-11 5600 23.55 32.95 14.3 21.95 22.9
406384066NIFTY 5-Apr-11 28-Apr-11 5700 32.15 51.9 32.15 35.5 36.3
406384066NIFTY 5-Apr-11 28-Apr-11 5800 53.25 79.4 52.3 55.9 57
406384066NIFTY 5-Apr-11 28-Apr-11 5900 82 121.2 77.7 88.15 90.4
406384066NIFTY 5-Apr-11 28-Apr-11 6000 126.6 177.3 121.3 135.45 139.95
406384066NIFTY 5-Apr-11 28-Apr-11 6100 171.4 250.95 171.4 199.3 204.55
406384066NIFTY 5-Apr-11 28-Apr-11 6200 242 337 242 275.95 285
406384066NIFTY 5-Apr-11 28-Apr-11 6300 384 424.65 366 367.85 377
406384066NIFTY 5-Apr-11 28-Apr-11 6400 485 524 470 470 470
406384066NIFTY 5-Apr-11 28-Apr-11 6500 576.2 614 556 562.35 562
406384066NIFTY 5-Apr-11 28-Apr-11 6600 665 732.85 665 732.85 732.85
406384066NIFTY 5-Apr-11 28-Apr-11 6700 780 805 768 778 778
406384066NIFTY 5-Apr-11 28-Apr-11 6800 870 902 865 865 865
406384066NIFTY 5-Apr-11 28-Apr-11 6900 970 1015 969.35 978 978
406384066NIFTY 5-Apr-11 28-Apr-11 7000 0 0 0 1100 1100
406384066NIFTY 5-Apr-11 28-Apr-11 7100 1200 1205 1200 1205 1205
406384066NIFTY 5-Apr-11 28-Apr-11 4000 0.15 0.85 0.15 0.45 0.45
406384066NIFTY 5-Apr-11 28-Apr-11 4100 0 0 0 1 1
406384066NIFTY 5-Apr-11 28-Apr-11 4200 0.45 0.8 0.3 0.35 0.4
406384066NIFTY 5-Apr-11 28-Apr-11 4300 0.75 0.8 0.75 0.8 0.8
406384066NIFTY 5-Apr-11 28-Apr-11 4400 1.5 1.5 1.3 1.3 1.3
406384066NIFTY 5-Apr-11 28-Apr-11 4700 1.75 1.75 1.65 1.7 1.7
406384068NIFTY 5-Apr-11 26-May-11 4100 0 0 0 2.15 0
406384068NIFTY 5-Apr-11 26-May-11 7100 1170 1170 1170 1170 1170
406384068NIFTY 5-Apr-11 26-May-11 4300 4.6 4.6 4.6 4.6 4.6
406384068NIFTY 5-Apr-11 26-May-11 4400 0 0 0 6 6
406384068NIFTY 5-Apr-11 26-May-11 4500 5.25 5.4 2.6 4.65 4.6
406384068NIFTY 5-Apr-11 26-May-11 4600 0 0 0 11.5 11.5
406384068NIFTY 5-Apr-11 26-May-11 4700 7 8 6.2 7 7
406384068NIFTY 5-Apr-11 26-May-11 4800 7.95 9.95 7.1 8 8
406384068NIFTY 5-Apr-11 26-May-11 4900 10 12 9.05 9.05 9.05
406384068NIFTY 5-Apr-11 26-May-11 5000 14.8 16.95 11.65 12.05 12.85
406384068NIFTY 5-Apr-11 26-May-11 5100 18 20.5 15 15.3 15.95
406384068NIFTY 5-Apr-11 26-May-11 5200 20.2 26.75 20 20.65 21
406384068NIFTY 5-Apr-11 26-May-11 5300 27.95 35.05 26.3 27.2 27.95
406384068NIFTY 5-Apr-11 26-May-11 5400 40.5 46.7 32.5 36.85 38
406384068NIFTY 5-Apr-11 26-May-11 5500 42.05 62.15 42 50.1 50
406384068NIFTY 5-Apr-11 26-May-11 5600 68 81 64.2 66.95 68.6
406384068NIFTY 5-Apr-11 26-May-11 5700 79.3 104.55 79.3 86.7 88
406384068NIFTY 5-Apr-11 26-May-11 5800 107.6 135.1 107.6 111.35 113
406384068NIFTY 5-Apr-11 26-May-11 5900 141 174.4 140 145 146
406384068NIFTY 5-Apr-11 26-May-11 6000 185 220 184 188.3 189
406384068NIFTY 5-Apr-11 26-May-11 6100 235 260 235 240 240
406384068NIFTY 5-Apr-11 26-May-11 6200 340 350 295 298.75 301
406384068NIFTY 5-Apr-11 26-May-11 6300 410 410 410 410 410
406384068NIFTY 5-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406384068NIFTY 5-Apr-11 26-May-11 6500 555 555 555 555 555
406384068NIFTY 5-Apr-11 26-May-11 6600 0 0 0 993.75 0
406384068NIFTY 5-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406384068NIFTY 5-Apr-11 26-May-11 6800 0 0 0 860 860
406384068NIFTY 5-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406384068NIFTY 5-Apr-11 26-May-11 7000 0 0 0 1067 1067
406384068NIFTY 5-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406384072NIFTY 5-Apr-11 30-Jun-11 2600 0 0 0 2 2
406384072NIFTY 5-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406384072NIFTY 5-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406384072NIFTY 5-Apr-11 30-Jun-11 2000 4.95 4.95 4.95 4.95 4.95
406384072NIFTY 5-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406384072NIFTY 5-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406384072NIFTY 5-Apr-11 30-Jun-11 2900 0 0 0 3 3
406384072NIFTY 5-Apr-11 30-Jun-11 3000 3.75 4.25 3.75 4.15 4.25
406384072NIFTY 5-Apr-11 30-Jun-11 3100 0 0 0 10 10
406384072NIFTY 5-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406384072NIFTY 5-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406384072NIFTY 5-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406384072NIFTY 5-Apr-11 30-Jun-11 3500 0 0 0 5.5 5.5
406384072NIFTY 5-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406384072NIFTY 5-Apr-11 30-Jun-11 3700 0 0 0 283 0
406384072NIFTY 5-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406384072NIFTY 5-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406384072NIFTY 5-Apr-11 30-Jun-11 4000 8.75 8.75 6.5 7.85 7.85
406384072NIFTY 5-Apr-11 30-Jun-11 4100 0 0 0 6.15 6.15
406384072NIFTY 5-Apr-11 30-Jun-11 4200 0 0 0 16 16
406384072NIFTY 5-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406384072NIFTY 5-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406384072NIFTY 5-Apr-11 30-Jun-11 4500 16.9 19 15 15.75 16
406384072NIFTY 5-Apr-11 30-Jun-11 4600 0 0 0 17.5 17.5
406384072NIFTY 5-Apr-11 30-Jun-11 4700 17.05 22 17.05 20.15 21
406384072NIFTY 5-Apr-11 30-Jun-11 4800 27.95 27.95 22 22.95 22
406384072NIFTY 5-Apr-11 30-Jun-11 4900 28 34.1 25.95 26.5 26.5
406384072NIFTY 5-Apr-11 30-Jun-11 5000 33 41 31.4 32.35 33
406384072NIFTY 5-Apr-11 30-Jun-11 5100 40 48.05 37.65 38.6 40
406384072NIFTY 5-Apr-11 30-Jun-11 5200 52 58.5 45.8 47.15 49
406384072NIFTY 5-Apr-11 30-Jun-11 5300 61.8 70.75 56.75 57.6 58.15
406384072NIFTY 5-Apr-11 30-Jun-11 5400 75 86.25 69.6 70.85 72
406384072NIFTY 5-Apr-11 30-Jun-11 5500 95.55 105.95 87.45 88.55 89.7
406384072NIFTY 5-Apr-11 30-Jun-11 5600 115 127.85 106 108.3 110.05
406384072NIFTY 5-Apr-11 30-Jun-11 5700 141 153.2 127.55 130.55 131.8
406384072NIFTY 5-Apr-11 30-Jun-11 5800 166 185 155.75 158.45 161
406384072NIFTY 5-Apr-11 30-Jun-11 5900 208.3 222.55 190.55 193.5 196
406384072NIFTY 5-Apr-11 30-Jun-11 6000 239 267 230 233.75 236.35
406384072NIFTY 5-Apr-11 30-Jun-11 6100 300.25 310 297 297 297
406384072NIFTY 5-Apr-11 30-Jun-11 6200 397.65 397.65 397.65 397.65 397.65
406384072NIFTY 5-Apr-11 30-Jun-11 6300 0 0 0 400.25 400.25
406384072NIFTY 5-Apr-11 30-Jun-11 6400 0 0 0 530 530
406384072NIFTY 5-Apr-11 30-Jun-11 6500 0 0 0 620 620
406384072NIFTY 5-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406384072NIFTY 5-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406384072NIFTY 5-Apr-11 30-Jun-11 6800 0 0 0 1350 1350
406384072NIFTY 5-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406384072NIFTY 5-Apr-11 30-Jun-11 7000 1076 1076 1076 1076 1076
406384072NIFTY 5-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406384072NIFTY 5-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406384072NIFTY 5-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406384072NIFTY 5-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406384072NIFTY 5-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406384072NIFTY 5-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406384072NIFTY 5-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406384072NIFTY 5-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406384072NIFTY 5-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406384072NIFTY 5-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406384072NIFTY 5-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406384072NIFTY 5-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406384072NIFTY 5-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406384072NIFTY 5-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406384072NIFTY 5-Apr-11 30-Jun-11 2100 0 0 0 1.5 1.5
406384072NIFTY 5-Apr-11 30-Jun-11 2200 0 0 0 15 15
406384072NIFTY 5-Apr-11 30-Jun-11 2300 0 0 0 3 3
406384072NIFTY 5-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406384072NIFTY 5-Apr-11 30-Jun-11 2500 0 0 0 1.5 1.5
406394066NIFTY 6-Apr-11 28-Apr-11 4600 1.45 1.6 1.45 1.55 1.55
406394066NIFTY 6-Apr-11 28-Apr-11 4500 1.2 1.7 1.2 1.6 1.6
406394066NIFTY 6-Apr-11 28-Apr-11 4800 1.5 1.85 1.5 1.8 1.8
406394066NIFTY 6-Apr-11 28-Apr-11 4900 1.7 2.1 1.7 1.95 1.95
406394066NIFTY 6-Apr-11 28-Apr-11 5000 2.35 2.85 2 2.3 2.3
406394066NIFTY 6-Apr-11 28-Apr-11 5100 2.6 3.15 2.3 2.9 3.1
406394066NIFTY 6-Apr-11 28-Apr-11 5200 4.45 4.5 3.1 4 3.9
406394066NIFTY 6-Apr-11 28-Apr-11 5300 4.9 6.2 4 5.65 5.75
406394066NIFTY 6-Apr-11 28-Apr-11 5400 7 10.1 6.15 8.9 8.9
406394066NIFTY 6-Apr-11 28-Apr-11 5500 12.6 17.2 10.3 14.55 14.7
406394066NIFTY 6-Apr-11 28-Apr-11 5600 20.1 28.4 17.3 23.7 23.5
406394066NIFTY 6-Apr-11 28-Apr-11 5700 33.95 45.7 28 38.15 37.75
406394066NIFTY 6-Apr-11 28-Apr-11 5800 52.15 71.6 45.25 60.75 60.55
406394066NIFTY 6-Apr-11 28-Apr-11 5900 86 111.45 72.35 95.9 95
406394066NIFTY 6-Apr-11 28-Apr-11 6000 126.6 167.7 114.45 147.1 145.05
406394066NIFTY 6-Apr-11 28-Apr-11 6100 198.25 239 174 214.5 214
406394066NIFTY 6-Apr-11 28-Apr-11 6200 273.65 324.3 250 298.15 297.3
406394066NIFTY 6-Apr-11 28-Apr-11 6300 368 415 334.2 389.8 389.95
406394066NIFTY 6-Apr-11 28-Apr-11 6400 460 512 435 484.15 485
406394066NIFTY 6-Apr-11 28-Apr-11 6500 550 608 528 589.9 589.9
406394066NIFTY 6-Apr-11 28-Apr-11 6600 639.7 692 631 683.1 692
406394066NIFTY 6-Apr-11 28-Apr-11 6700 718.45 805.45 718.45 779.05 779.05
406394066NIFTY 6-Apr-11 28-Apr-11 6800 898 898 865 888 888
406394066NIFTY 6-Apr-11 28-Apr-11 6900 940 1005 940 979.2 980
406394066NIFTY 6-Apr-11 28-Apr-11 7000 0 0 0 1100 1100
406394066NIFTY 6-Apr-11 28-Apr-11 7100 1200 1200 1200 1200 1200
406394066NIFTY 6-Apr-11 28-Apr-11 4000 0.45 0.45 0.1 0.15 0.15
406394066NIFTY 6-Apr-11 28-Apr-11 4100 0.1 0.1 0.1 0.1 0.1
406394066NIFTY 6-Apr-11 28-Apr-11 4200 0.85 0.85 0.85 0.85 0.85
406394066NIFTY 6-Apr-11 28-Apr-11 4300 1.2 1.2 0.8 0.8 0.8
406394066NIFTY 6-Apr-11 28-Apr-11 4400 1.4 1.5 1.15 1.5 1.5
406394066NIFTY 6-Apr-11 28-Apr-11 4700 4.5 4.5 1.2 1.6 1.6
406394068NIFTY 6-Apr-11 26-May-11 4100 0 0 0 2.15 0
406394068NIFTY 6-Apr-11 26-May-11 7100 0 0 0 1170 1170
406394068NIFTY 6-Apr-11 26-May-11 4300 0 0 0 4.6 4.6
406394068NIFTY 6-Apr-11 26-May-11 4400 3.05 3.05 3.05 3.05 3.05
406394068NIFTY 6-Apr-11 26-May-11 4500 4.25 5 4.25 4.85 4.85
406394068NIFTY 6-Apr-11 26-May-11 4600 3.15 6.55 3.15 6.55 6.55
406394068NIFTY 6-Apr-11 26-May-11 4700 6.5 7 6.5 6.75 6.75
406394068NIFTY 6-Apr-11 26-May-11 4800 7.6 8.95 7.5 8 7.5
406394068NIFTY 6-Apr-11 26-May-11 4900 9 12.05 8.2 10.45 10.1
406394068NIFTY 6-Apr-11 26-May-11 5000 12 14.1 11.1 13.5 14
406394068NIFTY 6-Apr-11 26-May-11 5100 11.15 18.95 11.15 17.85 18
406394068NIFTY 6-Apr-11 26-May-11 5200 16 25 16 23.4 24.9
406394068NIFTY 6-Apr-11 26-May-11 5300 25.1 33.1 23.75 30.25 30.3
406394068NIFTY 6-Apr-11 26-May-11 5400 38 44.25 32.4 40.55 41
406394068NIFTY 6-Apr-11 26-May-11 5500 49.5 59.55 43.7 55.4 55
406394068NIFTY 6-Apr-11 26-May-11 5600 66 78.7 58.95 75 74.65
406394068NIFTY 6-Apr-11 26-May-11 5700 83 102 76.05 96.1 95
406394068NIFTY 6-Apr-11 26-May-11 5800 108.25 130.3 98.65 121.25 121
406394068NIFTY 6-Apr-11 26-May-11 5900 138.9 167.85 129.5 156.05 156
406394068NIFTY 6-Apr-11 26-May-11 6000 185 214.8 170 201.1 201.35
406394068NIFTY 6-Apr-11 26-May-11 6100 225 269 220 255 255
406394068NIFTY 6-Apr-11 26-May-11 6200 301 340 298 340 340
406394068NIFTY 6-Apr-11 26-May-11 6300 0 0 0 410 410
406394068NIFTY 6-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406394068NIFTY 6-Apr-11 26-May-11 6500 0 0 0 555 555
406394068NIFTY 6-Apr-11 26-May-11 6600 0 0 0 993.75 0
406394068NIFTY 6-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406394068NIFTY 6-Apr-11 26-May-11 6800 0 0 0 860 860
406394068NIFTY 6-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406394068NIFTY 6-Apr-11 26-May-11 7000 0 0 0 1067 1067
406394068NIFTY 6-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406394072NIFTY 6-Apr-11 30-Jun-11 2600 0 0 0 2 2
406394072NIFTY 6-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406394072NIFTY 6-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406394072NIFTY 6-Apr-11 30-Jun-11 2000 1.95 2.9 1.95 2.9 2.9
406394072NIFTY 6-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406394072NIFTY 6-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406394072NIFTY 6-Apr-11 30-Jun-11 2900 0 0 0 3 3
406394072NIFTY 6-Apr-11 30-Jun-11 3000 4 4 4 4 4
406394072NIFTY 6-Apr-11 30-Jun-11 3100 0 0 0 10 10
406394072NIFTY 6-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406394072NIFTY 6-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406394072NIFTY 6-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406394072NIFTY 6-Apr-11 30-Jun-11 3500 5.5 6.95 5.1 6.8 6.8
406394072NIFTY 6-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406394072NIFTY 6-Apr-11 30-Jun-11 3700 0 0 0 283 0
406394072NIFTY 6-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406394072NIFTY 6-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406394072NIFTY 6-Apr-11 30-Jun-11 4000 7.7 8 7.6 8 7.6
406394072NIFTY 6-Apr-11 30-Jun-11 4100 0 0 0 6.15 6.15
406394072NIFTY 6-Apr-11 30-Jun-11 4200 0 0 0 16 16
406394072NIFTY 6-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406394072NIFTY 6-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406394072NIFTY 6-Apr-11 30-Jun-11 4500 14.8 18 14.3 16.1 16
406394072NIFTY 6-Apr-11 30-Jun-11 4600 18 18 16 16.4 16.2
406394072NIFTY 6-Apr-11 30-Jun-11 4700 19 20.9 17.55 19.85 19.25
406394072NIFTY 6-Apr-11 30-Jun-11 4800 25.5 26.9 23 23.75 24
406394072NIFTY 6-Apr-11 30-Jun-11 4900 24 31 23.9 28.75 29.15
406394072NIFTY 6-Apr-11 30-Jun-11 5000 32 38 29.05 35.8 36
406394072NIFTY 6-Apr-11 30-Jun-11 5100 39 45 34.5 43.2 43.25
406394072NIFTY 6-Apr-11 30-Jun-11 5200 43.7 54 41 52.55 52.6
406394072NIFTY 6-Apr-11 30-Jun-11 5300 54 65.5 51.85 64.3 64.45
406394072NIFTY 6-Apr-11 30-Jun-11 5400 69.9 83 63.5 77.6 77
406394072NIFTY 6-Apr-11 30-Jun-11 5500 88.7 102.5 81.5 95.75 96
406394072NIFTY 6-Apr-11 30-Jun-11 5600 105 123.05 99 114.7 115.25
406394072NIFTY 6-Apr-11 30-Jun-11 5700 126 145.5 101.1 141.3 142.2
406394072NIFTY 6-Apr-11 30-Jun-11 5800 155.15 176.2 146 169.35 170
406394072NIFTY 6-Apr-11 30-Jun-11 5900 194.95 217 179 205.05 207.9
406394072NIFTY 6-Apr-11 30-Jun-11 6000 225 260 218.1 248.7 248
406394072NIFTY 6-Apr-11 30-Jun-11 6100 279.95 290 279.95 290 290
406394072NIFTY 6-Apr-11 30-Jun-11 6200 330 339.65 330 339 339
406394072NIFTY 6-Apr-11 30-Jun-11 6300 462.2 462.2 462.15 462.15 462.15
406394072NIFTY 6-Apr-11 30-Jun-11 6400 0 0 0 530 530
406394072NIFTY 6-Apr-11 30-Jun-11 6500 580 600 580 600 600
406394072NIFTY 6-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406394072NIFTY 6-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406394072NIFTY 6-Apr-11 30-Jun-11 6800 810 810 810 810 810
406394072NIFTY 6-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406394072NIFTY 6-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406394072NIFTY 6-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406394072NIFTY 6-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406394072NIFTY 6-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406394072NIFTY 6-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406394072NIFTY 6-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406394072NIFTY 6-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406394072NIFTY 6-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406394072NIFTY 6-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406394072NIFTY 6-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406394072NIFTY 6-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406394072NIFTY 6-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406394072NIFTY 6-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406394072NIFTY 6-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406394072NIFTY 6-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406394072NIFTY 6-Apr-11 30-Jun-11 2100 0 0 0 1.5 1.5
406394072NIFTY 6-Apr-11 30-Jun-11 2200 0 0 0 15 15
406394072NIFTY 6-Apr-11 30-Jun-11 2300 0 0 0 3 3
406394072NIFTY 6-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406394072NIFTY 6-Apr-11 30-Jun-11 2500 3.05 3.05 3.05 3.05 3.05
406404066NIFTY 7-Apr-11 28-Apr-11 4600 1.65 1.65 1.5 1.55 1.6
406404066NIFTY 7-Apr-11 28-Apr-11 4500 1.6 1.7 1.25 1.5 1.5
406404066NIFTY 7-Apr-11 28-Apr-11 4800 1.85 1.85 1.65 1.8 1.8
406404066NIFTY 7-Apr-11 28-Apr-11 4900 2.25 2.25 1.8 1.85 1.9
406404066NIFTY 7-Apr-11 28-Apr-11 5000 2.5 2.5 2.15 2.25 2.3
406404066NIFTY 7-Apr-11 28-Apr-11 5100 3.1 3.15 2.7 2.85 2.7
406404066NIFTY 7-Apr-11 28-Apr-11 5200 4.5 4.5 3.6 3.85 3.85
406404066NIFTY 7-Apr-11 28-Apr-11 5300 5.95 6.45 4.9 5.35 5.1
406404066NIFTY 7-Apr-11 28-Apr-11 5400 9 10.4 7.6 8.35 8.25
406404066NIFTY 7-Apr-11 28-Apr-11 5500 15.15 16.85 12.15 13.4 13.35
406404066NIFTY 7-Apr-11 28-Apr-11 5600 24.8 27.5 20.05 22.35 22.05
406404066NIFTY 7-Apr-11 28-Apr-11 5700 38.65 44.3 32.7 36.8 36.2
406404066NIFTY 7-Apr-11 28-Apr-11 5800 61 70.25 53.3 60.4 59.15
406404066NIFTY 7-Apr-11 28-Apr-11 5900 97.4 109.9 85.25 97 96.55
406404066NIFTY 7-Apr-11 28-Apr-11 6000 151.3 166.8 133.1 151.2 150.9
406404066NIFTY 7-Apr-11 28-Apr-11 6100 222.1 238.5 200 220.8 220
406404066NIFTY 7-Apr-11 28-Apr-11 6200 305 323.65 278.5 305.4 305.1
406404066NIFTY 7-Apr-11 28-Apr-11 6300 400 416.5 372 396.5 395.5
406404066NIFTY 7-Apr-11 28-Apr-11 6400 505 505 484.2 484.2 484.2
406404066NIFTY 7-Apr-11 28-Apr-11 6500 600 610 576.35 592.85 591
406404066NIFTY 7-Apr-11 28-Apr-11 6600 703 703 703 703 703
406404066NIFTY 7-Apr-11 28-Apr-11 6700 807.35 807.35 766.6 780.7 780.7
406404066NIFTY 7-Apr-11 28-Apr-11 6800 0 0 0 888 888
406404066NIFTY 7-Apr-11 28-Apr-11 6900 999.2 999.2 992 999 999
406404066NIFTY 7-Apr-11 28-Apr-11 7000 0 0 0 1100 1100
406404066NIFTY 7-Apr-11 28-Apr-11 7100 1205 1205 1170 1170 1170
406404066NIFTY 7-Apr-11 28-Apr-11 4000 0.45 0.45 0.1 0.1 0.1
406404066NIFTY 7-Apr-11 28-Apr-11 4100 0.85 0.85 0.85 0.85 0.85
406404066NIFTY 7-Apr-11 28-Apr-11 4200 0.45 0.45 0.2 0.45 0.2
406404066NIFTY 7-Apr-11 28-Apr-11 4300 1 1.25 1 1.1 1.25
406404066NIFTY 7-Apr-11 28-Apr-11 4400 1.4 1.5 1.35 1.5 1.5
406404066NIFTY 7-Apr-11 28-Apr-11 4700 1.7 1.75 1.55 1.65 1.6
406404068NIFTY 7-Apr-11 26-May-11 4100 0 0 0 2.15 0
406404068NIFTY 7-Apr-11 26-May-11 7100 0 0 0 1170 1170
406404068NIFTY 7-Apr-11 26-May-11 4300 0 0 0 4.6 4.6
406404068NIFTY 7-Apr-11 26-May-11 4400 4.8 4.8 4.8 4.8 4.8
406404068NIFTY 7-Apr-11 26-May-11 4500 4.6 5 4.5 4.95 5
406404068NIFTY 7-Apr-11 26-May-11 4600 6.55 7.95 5.4 6.75 6.75
406404068NIFTY 7-Apr-11 26-May-11 4700 0 0 0 6.75 6.75
406404068NIFTY 7-Apr-11 26-May-11 4800 8.95 8.95 8 8.3 8.3
406404068NIFTY 7-Apr-11 26-May-11 4900 10.75 11 9.5 10.5 10.5
406404068NIFTY 7-Apr-11 26-May-11 5000 14 14.5 12.2 13.1 13
406404068NIFTY 7-Apr-11 26-May-11 5100 19 19.2 16.5 17.5 17
406404068NIFTY 7-Apr-11 26-May-11 5200 22.5 25.25 22.35 23.3 23.35
406404068NIFTY 7-Apr-11 26-May-11 5300 31.9 33.2 28.5 30.5 30.25
406404068NIFTY 7-Apr-11 26-May-11 5400 40.1 45 38.1 40.2 39.3
406404068NIFTY 7-Apr-11 26-May-11 5500 57.4 60.3 51 53.65 53.25
406404068NIFTY 7-Apr-11 26-May-11 5600 77.1 81.5 68.55 72 72
406404068NIFTY 7-Apr-11 26-May-11 5700 99.8 103.65 88.1 93.6 93.6
406404068NIFTY 7-Apr-11 26-May-11 5800 119.3 131.4 112.75 119.7 119.9
406404068NIFTY 7-Apr-11 26-May-11 5900 159.95 168.7 146.25 155.7 154.5
406404068NIFTY 7-Apr-11 26-May-11 6000 208.25 215 190.7 201.95 201.9
406404068NIFTY 7-Apr-11 26-May-11 6100 265 265.05 246.95 255 255
406404068NIFTY 7-Apr-11 26-May-11 6200 335 340 335 340 340
406404068NIFTY 7-Apr-11 26-May-11 6300 420 420 415 417 417
406404068NIFTY 7-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406404068NIFTY 7-Apr-11 26-May-11 6500 0 0 0 555 555
406404068NIFTY 7-Apr-11 26-May-11 6600 0 0 0 993.75 0
406404068NIFTY 7-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406404068NIFTY 7-Apr-11 26-May-11 6800 870 874 870 872.5 874
406404068NIFTY 7-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406404068NIFTY 7-Apr-11 26-May-11 7000 0 0 0 1067 1067
406404068NIFTY 7-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406404072NIFTY 7-Apr-11 30-Jun-11 2600 0 0 0 2 2
406404072NIFTY 7-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406404072NIFTY 7-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406404072NIFTY 7-Apr-11 30-Jun-11 2000 4.5 4.5 0.2 3 3
406404072NIFTY 7-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406404072NIFTY 7-Apr-11 30-Jun-11 2800 1.5 1.5 1.5 1.5 1.5
406404072NIFTY 7-Apr-11 30-Jun-11 2900 0 0 0 3 3
406404072NIFTY 7-Apr-11 30-Jun-11 3000 2 2 2 2 2
406404072NIFTY 7-Apr-11 30-Jun-11 3100 0 0 0 10 10
406404072NIFTY 7-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406404072NIFTY 7-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406404072NIFTY 7-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406404072NIFTY 7-Apr-11 30-Jun-11 3500 6 6.95 6 6.85 6.85
406404072NIFTY 7-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406404072NIFTY 7-Apr-11 30-Jun-11 3700 0 0 0 283 0
406404072NIFTY 7-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406404072NIFTY 7-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406404072NIFTY 7-Apr-11 30-Jun-11 4000 8.45 8.45 7.2 8.05 8
406404072NIFTY 7-Apr-11 30-Jun-11 4100 11 13.9 8 9.45 10.9
406404072NIFTY 7-Apr-11 30-Jun-11 4200 0 0 0 16 16
406404072NIFTY 7-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406404072NIFTY 7-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406404072NIFTY 7-Apr-11 30-Jun-11 4500 16 16.9 14.5 15.15 15
406404072NIFTY 7-Apr-11 30-Jun-11 4600 15.6 15.6 15.6 15.6 15.6
406404072NIFTY 7-Apr-11 30-Jun-11 4700 20 22.9 16.75 18.85 19
406404072NIFTY 7-Apr-11 30-Jun-11 4800 24.1 24.75 22 23.15 23
406404072NIFTY 7-Apr-11 30-Jun-11 4900 29.95 32.2 27 28.35 28.55
406404072NIFTY 7-Apr-11 30-Jun-11 5000 35 38.75 33.15 35 35
406404072NIFTY 7-Apr-11 30-Jun-11 5100 43 46.15 37.1 42.1 42.2
406404072NIFTY 7-Apr-11 30-Jun-11 5200 55.5 55.5 49.1 51.4 51
406404072NIFTY 7-Apr-11 30-Jun-11 5300 65 68 59.5 62.3 62
406404072NIFTY 7-Apr-11 30-Jun-11 5400 80 85 72.6 76.15 75.5
406404072NIFTY 7-Apr-11 30-Jun-11 5500 100 102.85 91 93.5 92
406404072NIFTY 7-Apr-11 30-Jun-11 5600 122 124 110.7 115 115
406404072NIFTY 7-Apr-11 30-Jun-11 5700 145.55 150 133.6 140.5 141
406404072NIFTY 7-Apr-11 30-Jun-11 5800 174.8 181.5 161 169.65 168.05
406404072NIFTY 7-Apr-11 30-Jun-11 5900 209.75 217 199.8 205.55 203
406404072NIFTY 7-Apr-11 30-Jun-11 6000 264.95 264.95 240 249.45 246
406404072NIFTY 7-Apr-11 30-Jun-11 6100 290.05 290.05 290.05 290.05 290.05
406404072NIFTY 7-Apr-11 30-Jun-11 6200 0 0 0 339 339
406404072NIFTY 7-Apr-11 30-Jun-11 6300 430.05 430.05 430.05 430.05 430.05
406404072NIFTY 7-Apr-11 30-Jun-11 6400 0 0 0 530 530
406404072NIFTY 7-Apr-11 30-Jun-11 6500 0 0 0 600 600
406404072NIFTY 7-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406404072NIFTY 7-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406404072NIFTY 7-Apr-11 30-Jun-11 6800 0 0 0 810 810
406404072NIFTY 7-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406404072NIFTY 7-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406404072NIFTY 7-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406404072NIFTY 7-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406404072NIFTY 7-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406404072NIFTY 7-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406404072NIFTY 7-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406404072NIFTY 7-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406404072NIFTY 7-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406404072NIFTY 7-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406404072NIFTY 7-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406404072NIFTY 7-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406404072NIFTY 7-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406404072NIFTY 7-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406404072NIFTY 7-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406404072NIFTY 7-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406404072NIFTY 7-Apr-11 30-Jun-11 2100 1.5 3.05 1.5 3.05 3.05
406404072NIFTY 7-Apr-11 30-Jun-11 2200 0 0 0 15 15
406404072NIFTY 7-Apr-11 30-Jun-11 2300 0 0 0 3 3
406404072NIFTY 7-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406404072NIFTY 7-Apr-11 30-Jun-11 2500 0 0 0 3.05 3.05
406414066NIFTY 8-Apr-11 28-Apr-11 4600 1.7 1.7 1.5 1.6 1.5
406414066NIFTY 8-Apr-11 28-Apr-11 4500 1.45 1.6 1.2 1.5 1.5
406414066NIFTY 8-Apr-11 28-Apr-11 4800 1.8 1.8 1.55 1.7 1.7
406414066NIFTY 8-Apr-11 28-Apr-11 4900 1.95 2.2 1.7 1.8 1.8
406414066NIFTY 8-Apr-11 28-Apr-11 5000 2.3 4.15 2 2.2 2.1
406414066NIFTY 8-Apr-11 28-Apr-11 5100 2.6 3.5 2.45 2.7 2.5
406414066NIFTY 8-Apr-11 28-Apr-11 5200 3.65 4.35 3.3 3.7 3.9
406414066NIFTY 8-Apr-11 28-Apr-11 5300 4.9 6.5 4.4 5.35 5.05
406414066NIFTY 8-Apr-11 28-Apr-11 5400 8 10.45 6.9 8.6 8.2
406414066NIFTY 8-Apr-11 28-Apr-11 5500 13.1 17.3 11.3 14.4 14
406414066NIFTY 8-Apr-11 28-Apr-11 5600 21.6 29.6 18.7 25.55 24.4
406414066NIFTY 8-Apr-11 28-Apr-11 5700 36 50.25 30.15 43.15 41.95
406414066NIFTY 8-Apr-11 28-Apr-11 5800 52.2 82 51 71.65 70.35
406414066NIFTY 8-Apr-11 28-Apr-11 5900 104.7 130.7 85.25 116.25 113.5
406414066NIFTY 8-Apr-11 28-Apr-11 6000 140 195.9 134.25 179.55 174.4
406414066NIFTY 8-Apr-11 28-Apr-11 6100 210 276.55 202.5 260.45 253.5
406414066NIFTY 8-Apr-11 28-Apr-11 6200 298 366.1 284 349.5 342.65
406414066NIFTY 8-Apr-11 28-Apr-11 6300 385 460 378 447.2 437
406414066NIFTY 8-Apr-11 28-Apr-11 6400 537 557 530 557 557
406414066NIFTY 8-Apr-11 28-Apr-11 6500 585.05 660 579 637.95 638
406414066NIFTY 8-Apr-11 28-Apr-11 6600 680.05 730 680.05 730 730
406414066NIFTY 8-Apr-11 28-Apr-11 6700 766.1 766.1 766.1 766.1 766.1
406414066NIFTY 8-Apr-11 28-Apr-11 6800 954.9 954.9 925 925 925
406414066NIFTY 8-Apr-11 28-Apr-11 6900 1044 1044 1000 1030.85 1030
406414066NIFTY 8-Apr-11 28-Apr-11 7000 0 0 0 1100 1100
406414066NIFTY 8-Apr-11 28-Apr-11 7100 1210 1250 1210 1245 1245
406414066NIFTY 8-Apr-11 28-Apr-11 4000 0.45 0.45 0.2 0.35 0.2
406414066NIFTY 8-Apr-11 28-Apr-11 4100 0.85 1.15 0.2 0.2 0.2
406414066NIFTY 8-Apr-11 28-Apr-11 4200 0.65 0.75 0.25 0.25 0.25
406414066NIFTY 8-Apr-11 28-Apr-11 4300 1.05 1.05 1 1 1
406414066NIFTY 8-Apr-11 28-Apr-11 4400 1.3 1.3 1.1 1.2 1.2
406414066NIFTY 8-Apr-11 28-Apr-11 4700 1.4 1.7 1.4 1.65 1.5
406414068NIFTY 8-Apr-11 26-May-11 4100 0 0 0 2.15 0
406414068NIFTY 8-Apr-11 26-May-11 7100 0 0 0 1170 1170
406414068NIFTY 8-Apr-11 26-May-11 4300 0 0 0 4.6 4.6
406414068NIFTY 8-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406414068NIFTY 8-Apr-11 26-May-11 4500 5.1 5.1 4.25 5 5
406414068NIFTY 8-Apr-11 26-May-11 4600 0 0 0 6.75 6.75
406414068NIFTY 8-Apr-11 26-May-11 4700 0 0 0 6.75 6.75
406414068NIFTY 8-Apr-11 26-May-11 4800 8.5 9.8 8.2 8.8 8.2
406414068NIFTY 8-Apr-11 26-May-11 4900 9.5 12.5 9.5 11.9 11.7
406414068NIFTY 8-Apr-11 26-May-11 5000 12.05 16.9 12 15.4 14.5
406414068NIFTY 8-Apr-11 26-May-11 5100 15.5 22 15.5 20.3 19.8
406414068NIFTY 8-Apr-11 26-May-11 5200 21.1 30 20.75 27.4 26.6
406414068NIFTY 8-Apr-11 26-May-11 5300 29 39.3 27 36 34.8
406414068NIFTY 8-Apr-11 26-May-11 5400 36.3 53 36 48.85 47
406414068NIFTY 8-Apr-11 26-May-11 5500 55 70.5 48.5 65.6 62.45
406414068NIFTY 8-Apr-11 26-May-11 5600 66.95 92.3 65.15 87.05 82
406414068NIFTY 8-Apr-11 26-May-11 5700 90.65 119.2 85.4 111.15 107.65
406414068NIFTY 8-Apr-11 26-May-11 5800 116.4 152.5 110 142.85 137.9
406414068NIFTY 8-Apr-11 26-May-11 5900 148 194.05 144.1 183.2 178.75
406414068NIFTY 8-Apr-11 26-May-11 6000 200.4 241.2 189.1 232.2 227.55
406414068NIFTY 8-Apr-11 26-May-11 6100 265 293 265 271.15 271.15
406414068NIFTY 8-Apr-11 26-May-11 6200 357.75 385 340 385 385
406414068NIFTY 8-Apr-11 26-May-11 6300 427.9 433 420 425 425
406414068NIFTY 8-Apr-11 26-May-11 6400 0 0 0 1006.75 0
406414068NIFTY 8-Apr-11 26-May-11 6500 0 0 0 555 555
406414068NIFTY 8-Apr-11 26-May-11 6600 0 0 0 993.75 0
406414068NIFTY 8-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406414068NIFTY 8-Apr-11 26-May-11 6800 917 917 917 917 917
406414068NIFTY 8-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406414068NIFTY 8-Apr-11 26-May-11 7000 0 0 0 1067 1067
406414068NIFTY 8-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406414072NIFTY 8-Apr-11 30-Jun-11 2600 0 0 0 2 2
406414072NIFTY 8-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406414072NIFTY 8-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406414072NIFTY 8-Apr-11 30-Jun-11 2000 2.7 2.7 2.7 2.7 2.7
406414072NIFTY 8-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406414072NIFTY 8-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406414072NIFTY 8-Apr-11 30-Jun-11 2900 0 0 0 3 3
406414072NIFTY 8-Apr-11 30-Jun-11 3000 0 0 0 2 2
406414072NIFTY 8-Apr-11 30-Jun-11 3100 0 0 0 10 10
406414072NIFTY 8-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406414072NIFTY 8-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406414072NIFTY 8-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406414072NIFTY 8-Apr-11 30-Jun-11 3500 6 6 6 6 6
406414072NIFTY 8-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406414072NIFTY 8-Apr-11 30-Jun-11 3700 0 0 0 283 0
406414072NIFTY 8-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406414072NIFTY 8-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406414072NIFTY 8-Apr-11 30-Jun-11 4000 7.95 8.95 7.95 8.75 8.75
406414072NIFTY 8-Apr-11 30-Jun-11 4100 10.45 10.45 10.45 10.45 10.45
406414072NIFTY 8-Apr-11 30-Jun-11 4200 0 0 0 16 16
406414072NIFTY 8-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406414072NIFTY 8-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406414072NIFTY 8-Apr-11 30-Jun-11 4500 14.5 16.85 14.3 16.25 15.7
406414072NIFTY 8-Apr-11 30-Jun-11 4600 15.5 18 15.5 18 18
406414072NIFTY 8-Apr-11 30-Jun-11 4700 18 21.75 17.75 21.75 21.75
406414072NIFTY 8-Apr-11 30-Jun-11 4800 22 24.8 22 24.1 24
406414072NIFTY 8-Apr-11 30-Jun-11 4900 27.5 32.75 26 31.6 31
406414072NIFTY 8-Apr-11 30-Jun-11 5000 33 41 31.5 39.65 38.5
406414072NIFTY 8-Apr-11 30-Jun-11 5100 41 49 41 46.5 46.5
406414072NIFTY 8-Apr-11 30-Jun-11 5200 48 60 48 58.4 59
406414072NIFTY 8-Apr-11 30-Jun-11 5300 58.25 74 57.5 69.7 65
406414072NIFTY 8-Apr-11 30-Jun-11 5400 78.5 90 69.5 85.6 89
406414072NIFTY 8-Apr-11 30-Jun-11 5500 96 111.4 86.1 106.35 102
406414072NIFTY 8-Apr-11 30-Jun-11 5600 110 137.4 109.9 131.35 129.95
406414072NIFTY 8-Apr-11 30-Jun-11 5700 132.1 167.5 132.1 159.5 154.5
406414072NIFTY 8-Apr-11 30-Jun-11 5800 173.75 201 160 193.05 187
406414072NIFTY 8-Apr-11 30-Jun-11 5900 201 240 197 232.75 226.05
406414072NIFTY 8-Apr-11 30-Jun-11 6000 242 287 242 277.5 272
406414072NIFTY 8-Apr-11 30-Jun-11 6100 310 310 310 310 310
406414072NIFTY 8-Apr-11 30-Jun-11 6200 362.75 362.75 362.75 362.75 362.75
406414072NIFTY 8-Apr-11 30-Jun-11 6300 0 0 0 430.05 430.05
406414072NIFTY 8-Apr-11 30-Jun-11 6400 0 0 0 530 530
406414072NIFTY 8-Apr-11 30-Jun-11 6500 0 0 0 600 600
406414072NIFTY 8-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406414072NIFTY 8-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406414072NIFTY 8-Apr-11 30-Jun-11 6800 0 0 0 810 810
406414072NIFTY 8-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406414072NIFTY 8-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406414072NIFTY 8-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406414072NIFTY 8-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406414072NIFTY 8-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406414072NIFTY 8-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406414072NIFTY 8-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406414072NIFTY 8-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406414072NIFTY 8-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406414072NIFTY 8-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406414072NIFTY 8-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406414072NIFTY 8-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406414072NIFTY 8-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406414072NIFTY 8-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406414072NIFTY 8-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406414072NIFTY 8-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406414072NIFTY 8-Apr-11 30-Jun-11 2100 0 0 0 3.05 3.05
406414072NIFTY 8-Apr-11 30-Jun-11 2200 0 0 0 15 15
406414072NIFTY 8-Apr-11 30-Jun-11 2300 0 0 0 3 3
406414072NIFTY 8-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406414072NIFTY 8-Apr-11 30-Jun-11 2500 0 0 0 3.05 3.05
406444066NIFTY 11-Apr-11 28-Apr-11 4600 1.6 1.6 1.2 1.2 1.2
406444066NIFTY 11-Apr-11 28-Apr-11 4500 1.3 1.5 1 1.2 1.2
406444066NIFTY 11-Apr-11 28-Apr-11 4800 2 2 1.25 1.55 1.45
406444066NIFTY 11-Apr-11 28-Apr-11 4900 1.6 1.9 1.6 1.7 1.6
406444066NIFTY 11-Apr-11 28-Apr-11 5000 2.75 2.75 1.8 1.9 1.8
406444066NIFTY 11-Apr-11 28-Apr-11 5100 2.6 2.75 2.15 2.25 2.15
406444066NIFTY 11-Apr-11 28-Apr-11 5200 4 4 2.85 3.1 2.85
406444066NIFTY 11-Apr-11 28-Apr-11 5300 5.8 5.8 4.1 4.5 4.3
406444066NIFTY 11-Apr-11 28-Apr-11 5400 9 9.65 7.05 7.65 7.55
406444066NIFTY 11-Apr-11 28-Apr-11 5500 16.05 17 12.6 14.1 14
406444066NIFTY 11-Apr-11 28-Apr-11 5600 28.65 29.85 21 27.55 27.45
406444066NIFTY 11-Apr-11 28-Apr-11 5700 47 53.4 42.65 49.75 49.55
406444066NIFTY 11-Apr-11 28-Apr-11 5800 78 89.95 72.4 85.35 86.6
406444066NIFTY 11-Apr-11 28-Apr-11 5900 126 145 117.9 140 143
406444066NIFTY 11-Apr-11 28-Apr-11 6000 165.1 219.6 165.1 213.15 216.65
406444066NIFTY 11-Apr-11 28-Apr-11 6100 275.1 307.85 263.2 298.75 305
406444066NIFTY 11-Apr-11 28-Apr-11 6200 366.15 400 358.25 393.1 399.85
406444066NIFTY 11-Apr-11 28-Apr-11 6300 465 497 453 490.3 495
406444066NIFTY 11-Apr-11 28-Apr-11 6400 561.95 595 561.95 583.35 594
406444066NIFTY 11-Apr-11 28-Apr-11 6500 664.75 695 660.35 681.1 681.1
406444066NIFTY 11-Apr-11 28-Apr-11 6600 760 773 760 773 773
406444066NIFTY 11-Apr-11 28-Apr-11 6700 877 877 872 872 872
406444066NIFTY 11-Apr-11 28-Apr-11 6800 984.7 1001.8 970.35 979 979
406444066NIFTY 11-Apr-11 28-Apr-11 6900 1075 1075 1075 1075 1075
406444066NIFTY 11-Apr-11 28-Apr-11 7000 0 0 0 1100 1100
406444066NIFTY 11-Apr-11 28-Apr-11 7100 1290 1290 1290 1290 1290
406444066NIFTY 11-Apr-11 28-Apr-11 4000 1 1 0.1 0.3 0.3
406444066NIFTY 11-Apr-11 28-Apr-11 4100 0 0 0 0.2 0.2
406444066NIFTY 11-Apr-11 28-Apr-11 4200 0.7 0.7 0.3 0.6 0.6
406444066NIFTY 11-Apr-11 28-Apr-11 4300 1 1.1 0.95 1.1 1.1
406444066NIFTY 11-Apr-11 28-Apr-11 4400 0 0 0 1.2 1.2
406444066NIFTY 11-Apr-11 28-Apr-11 4700 1.5 1.6 1.45 1.45 1.45
406444068NIFTY 11-Apr-11 26-May-11 4100 0 0 0 2.15 0
406444068NIFTY 11-Apr-11 26-May-11 7100 0 0 0 1170 1170
406444068NIFTY 11-Apr-11 26-May-11 4300 0 0 0 4.6 4.6
406444068NIFTY 11-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406444068NIFTY 11-Apr-11 26-May-11 4500 4.95 4.95 4 4.4 4.4
406444068NIFTY 11-Apr-11 26-May-11 4600 0 0 0 6.75 6.75
406444068NIFTY 11-Apr-11 26-May-11 4700 0 0 0 6.75 6.75
406444068NIFTY 11-Apr-11 26-May-11 4800 9 9 7.6 8.2 8
406444068NIFTY 11-Apr-11 26-May-11 4900 11.7 11.8 10 11.4 11.8
406444068NIFTY 11-Apr-11 26-May-11 5000 16.8 16.8 13.05 14.95 15.2
406444068NIFTY 11-Apr-11 26-May-11 5100 21 21.35 18.25 20.15 19.05
406444068NIFTY 11-Apr-11 26-May-11 5200 27 29.5 26 28.05 27.9
406444068NIFTY 11-Apr-11 26-May-11 5300 43 43 34 37.25 38
406444068NIFTY 11-Apr-11 26-May-11 5400 55 55.95 46.1 52.1 51.75
406444068NIFTY 11-Apr-11 26-May-11 5500 66 74.2 63.05 71.2 72.15
406444068NIFTY 11-Apr-11 26-May-11 5600 86.35 98 83.55 94.05 95.4
406444068NIFTY 11-Apr-11 26-May-11 5700 111.8 125.9 109 122.25 124
406444068NIFTY 11-Apr-11 26-May-11 5800 148.5 162.25 141 156.2 160
406444068NIFTY 11-Apr-11 26-May-11 5900 187.3 208 182 201.95 206
406444068NIFTY 11-Apr-11 26-May-11 6000 245 264.6 233 253.9 258.3
406444068NIFTY 11-Apr-11 26-May-11 6100 330 330 312 313.2 325
406444068NIFTY 11-Apr-11 26-May-11 6200 390 395 390 395 395
406444068NIFTY 11-Apr-11 26-May-11 6300 453.6 453.6 453.6 453.6 453.6
406444068NIFTY 11-Apr-11 26-May-11 6400 560 578 560 570 570
406444068NIFTY 11-Apr-11 26-May-11 6500 0 0 0 555 555
406444068NIFTY 11-Apr-11 26-May-11 6600 0 0 0 993.75 0
406444068NIFTY 11-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406444068NIFTY 11-Apr-11 26-May-11 6800 0 0 0 917 917
406444068NIFTY 11-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406444068NIFTY 11-Apr-11 26-May-11 7000 0 0 0 1067 1067
406444068NIFTY 11-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406444072NIFTY 11-Apr-11 30-Jun-11 2600 0 0 0 2 2
406444072NIFTY 11-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406444072NIFTY 11-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406444072NIFTY 11-Apr-11 30-Jun-11 2000 4.5 4.5 4.5 4.5 4.5
406444072NIFTY 11-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406444072NIFTY 11-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406444072NIFTY 11-Apr-11 30-Jun-11 2900 0 0 0 3 3
406444072NIFTY 11-Apr-11 30-Jun-11 3000 0 0 0 2 2
406444072NIFTY 11-Apr-11 30-Jun-11 3100 0 0 0 10 10
406444072NIFTY 11-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406444072NIFTY 11-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406444072NIFTY 11-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406444072NIFTY 11-Apr-11 30-Jun-11 3500 3.75 3.75 3.6 3.7 3.7
406444072NIFTY 11-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406444072NIFTY 11-Apr-11 30-Jun-11 3700 0 0 0 283 0
406444072NIFTY 11-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406444072NIFTY 11-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406444072NIFTY 11-Apr-11 30-Jun-11 4000 8.1 8.5 6.65 7.45 7.1
406444072NIFTY 11-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406444072NIFTY 11-Apr-11 30-Jun-11 4200 0 0 0 16 16
406444072NIFTY 11-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406444072NIFTY 11-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406444072NIFTY 11-Apr-11 30-Jun-11 4500 15 17 15 16.4 16.15
406444072NIFTY 11-Apr-11 30-Jun-11 4600 18.4 18.5 18 18.5 18.5
406444072NIFTY 11-Apr-11 30-Jun-11 4700 19 24.5 19 21.55 21.75
406444072NIFTY 11-Apr-11 30-Jun-11 4800 23 27 23 26.3 26
406444072NIFTY 11-Apr-11 30-Jun-11 4900 31.45 34.35 29 33.95 34
406444072NIFTY 11-Apr-11 30-Jun-11 5000 39.95 42 37.2 41.65 42
406444072NIFTY 11-Apr-11 30-Jun-11 5100 45 52 43.5 51.7 51.85
406444072NIFTY 11-Apr-11 30-Jun-11 5200 58 63.5 55.65 61.75 62.5
406444072NIFTY 11-Apr-11 30-Jun-11 5300 100 100 69.05 76.85 77.5
406444072NIFTY 11-Apr-11 30-Jun-11 5400 90 96 85 94.6 94
406444072NIFTY 11-Apr-11 30-Jun-11 5500 105 119 105 116.9 118.9
406444072NIFTY 11-Apr-11 30-Jun-11 5600 123.35 145 123.25 143.8 144
406444072NIFTY 11-Apr-11 30-Jun-11 5700 159.05 175 159.05 173 175
406444072NIFTY 11-Apr-11 30-Jun-11 5800 189 213.55 189 209.1 210.5
406444072NIFTY 11-Apr-11 30-Jun-11 5900 240 254.3 233 250.3 253
406444072NIFTY 11-Apr-11 30-Jun-11 6000 280 304.05 277.5 297.6 301
406444072NIFTY 11-Apr-11 30-Jun-11 6100 0 0 0 310 310
406444072NIFTY 11-Apr-11 30-Jun-11 6200 0 0 0 362.75 362.75
406444072NIFTY 11-Apr-11 30-Jun-11 6300 505 505 490.05 505 505
406444072NIFTY 11-Apr-11 30-Jun-11 6400 0 0 0 530 530
406444072NIFTY 11-Apr-11 30-Jun-11 6500 0 0 0 600 600
406444072NIFTY 11-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406444072NIFTY 11-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406444072NIFTY 11-Apr-11 30-Jun-11 6800 959 959 959 959 959
406444072NIFTY 11-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406444072NIFTY 11-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406444072NIFTY 11-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406444072NIFTY 11-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406444072NIFTY 11-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406444072NIFTY 11-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406444072NIFTY 11-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406444072NIFTY 11-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406444072NIFTY 11-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406444072NIFTY 11-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406444072NIFTY 11-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406444072NIFTY 11-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406444072NIFTY 11-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406444072NIFTY 11-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406444072NIFTY 11-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406444072NIFTY 11-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406444072NIFTY 11-Apr-11 30-Jun-11 2100 0 0 0 3.05 3.05
406444072NIFTY 11-Apr-11 30-Jun-11 2200 0 0 0 15 15
406444072NIFTY 11-Apr-11 30-Jun-11 2300 0 0 0 3 3
406444072NIFTY 11-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406444072NIFTY 11-Apr-11 30-Jun-11 2500 0 0 0 3.05 3.05
406464066NIFTY 13-Apr-11 28-Apr-11 4600 1.6 1.6 0.8 0.95 0.85
406464066NIFTY 13-Apr-11 28-Apr-11 4500 1.85 1.85 0.65 0.75 0.75
406464066NIFTY 13-Apr-11 28-Apr-11 4800 1.3 1.4 0.8 0.85 0.85
406464066NIFTY 13-Apr-11 28-Apr-11 4900 4.7 4.7 1 1.1 1.2
406464066NIFTY 13-Apr-11 28-Apr-11 5000 2 2.15 1.15 1.35 1.4
406464066NIFTY 13-Apr-11 28-Apr-11 5100 2.1 2.3 1.35 1.5 1.4
406464066NIFTY 13-Apr-11 28-Apr-11 5200 3.15 3.4 1.5 1.85 1.5
406464066NIFTY 13-Apr-11 28-Apr-11 5300 5.05 5.25 2.15 2.35 2.25
406464066NIFTY 13-Apr-11 28-Apr-11 5400 9 9.9 3.4 3.6 3.75
406464066NIFTY 13-Apr-11 28-Apr-11 5500 17.5 18.7 5.65 6 5.85
406464066NIFTY 13-Apr-11 28-Apr-11 5600 34.95 36.4 10.25 11.15 10.55
406464066NIFTY 13-Apr-11 28-Apr-11 5700 63 64.95 18.7 20.35 19.05
406464066NIFTY 13-Apr-11 28-Apr-11 5800 105.3 110 33 36.1 34.15
406464066NIFTY 13-Apr-11 28-Apr-11 5900 160 177.45 58.9 63.35 60.8
406464066NIFTY 13-Apr-11 28-Apr-11 6000 243.3 258 103.9 110.3 107.4
406464066NIFTY 13-Apr-11 28-Apr-11 6100 340 340 170.6 178.15 172
406464066NIFTY 13-Apr-11 28-Apr-11 6200 433.25 433.25 255.95 261.15 262
406464066NIFTY 13-Apr-11 28-Apr-11 6300 530 530 349 356.4 351.95
406464066NIFTY 13-Apr-11 28-Apr-11 6400 572.1 572.1 462.65 464.85 462.65
406464066NIFTY 13-Apr-11 28-Apr-11 6500 725 725 551.1 555.3 559.1
406464066NIFTY 13-Apr-11 28-Apr-11 6600 0 0 0 773 773
406464066NIFTY 13-Apr-11 28-Apr-11 6700 0 0 0 872 872
406464066NIFTY 13-Apr-11 28-Apr-11 6800 1032.65 1032.65 870.25 870.25 870.25
406464066NIFTY 13-Apr-11 28-Apr-11 6900 0 0 0 1075 1075
406464066NIFTY 13-Apr-11 28-Apr-11 7000 1120 1195 1052.55 1053.4 1052.55
406464066NIFTY 13-Apr-11 28-Apr-11 7100 0 0 0 1290 1290
406464066NIFTY 13-Apr-11 28-Apr-11 4000 0.05 0.4 0.05 0.3 0.3
406464066NIFTY 13-Apr-11 28-Apr-11 4100 0 0 0 0.2 0.2
406464066NIFTY 13-Apr-11 28-Apr-11 4200 1 1 0.1 0.35 0.3
406464066NIFTY 13-Apr-11 28-Apr-11 4300 0 0 0 1.1 1.1
406464066NIFTY 13-Apr-11 28-Apr-11 4400 0.85 0.85 0.85 0.85 0.85
406464066NIFTY 13-Apr-11 28-Apr-11 4700 1.55 1.55 0.7 0.85 0.8
406464068NIFTY 13-Apr-11 26-May-11 4100 0 0 0 2.15 0
406464068NIFTY 13-Apr-11 26-May-11 7100 0 0 0 1170 1170
406464068NIFTY 13-Apr-11 26-May-11 4300 3 3 2.95 2.95 2.95
406464068NIFTY 13-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406464068NIFTY 13-Apr-11 26-May-11 4500 3.75 4.45 3.6 3.85 3.9
406464068NIFTY 13-Apr-11 26-May-11 4600 0 0 0 6.75 6.75
406464068NIFTY 13-Apr-11 26-May-11 4700 0 0 0 6.75 6.75
406464068NIFTY 13-Apr-11 26-May-11 4800 9 9 6 6.25 6.4
406464068NIFTY 13-Apr-11 26-May-11 4900 10.15 10.15 7.5 7.65 7.8
406464068NIFTY 13-Apr-11 26-May-11 5000 18 18 8.75 9 9.9
406464068NIFTY 13-Apr-11 26-May-11 5100 21.65 21.65 10.6 11.6 10.6
406464068NIFTY 13-Apr-11 26-May-11 5200 29.55 30.2 14 15.35 14.8
406464068NIFTY 13-Apr-11 26-May-11 5300 50 50 20.5 22.15 21
406464068NIFTY 13-Apr-11 26-May-11 5400 54 59.8 29.2 30.45 29.5
406464068NIFTY 13-Apr-11 26-May-11 5500 79.9 79.9 41.1 42.95 41.5
406464068NIFTY 13-Apr-11 26-May-11 5600 105 105.3 56.1 59.05 57
406464068NIFTY 13-Apr-11 26-May-11 5700 143.1 143.1 75.1 78.25 75.5
406464068NIFTY 13-Apr-11 26-May-11 5800 179.15 179.15 98.5 102.4 99.15
406464068NIFTY 13-Apr-11 26-May-11 5900 226.55 228.05 131.2 135.1 132.05
406464068NIFTY 13-Apr-11 26-May-11 6000 285.15 285.15 172.5 177.2 172.65
406464068NIFTY 13-Apr-11 26-May-11 6100 334.35 334.35 222.8 227.5 223
406464068NIFTY 13-Apr-11 26-May-11 6200 380 380 283.05 289.35 287
406464068NIFTY 13-Apr-11 26-May-11 6300 455.6 455.6 364 375.4 380
406464068NIFTY 13-Apr-11 26-May-11 6400 510 510 470 475 475
406464068NIFTY 13-Apr-11 26-May-11 6500 607 607 605 605 605
406464068NIFTY 13-Apr-11 26-May-11 6600 0 0 0 993.75 0
406464068NIFTY 13-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406464068NIFTY 13-Apr-11 26-May-11 6800 0 0 0 917 917
406464068NIFTY 13-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406464068NIFTY 13-Apr-11 26-May-11 7000 1095 1099 1070 1073 1073
406464068NIFTY 13-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406464072NIFTY 13-Apr-11 30-Jun-11 2600 0 0 0 2 2
406464072NIFTY 13-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406464072NIFTY 13-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406464072NIFTY 13-Apr-11 30-Jun-11 2000 3.9 3.9 3.9 3.9 3.9
406464072NIFTY 13-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406464072NIFTY 13-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406464072NIFTY 13-Apr-11 30-Jun-11 2900 0 0 0 3 3
406464072NIFTY 13-Apr-11 30-Jun-11 3000 0 0 0 2 2
406464072NIFTY 13-Apr-11 30-Jun-11 3100 0 0 0 10 10
406464072NIFTY 13-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406464072NIFTY 13-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406464072NIFTY 13-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406464072NIFTY 13-Apr-11 30-Jun-11 3500 3.05 4.6 3.05 4.6 4.55
406464072NIFTY 13-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406464072NIFTY 13-Apr-11 30-Jun-11 3700 0 0 0 283 0
406464072NIFTY 13-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406464072NIFTY 13-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406464072NIFTY 13-Apr-11 30-Jun-11 4000 6.1 6.5 5.75 6 6
406464072NIFTY 13-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406464072NIFTY 13-Apr-11 30-Jun-11 4200 0 0 0 16 16
406464072NIFTY 13-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406464072NIFTY 13-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406464072NIFTY 13-Apr-11 30-Jun-11 4500 17 17 12.55 12.8 12.55
406464072NIFTY 13-Apr-11 30-Jun-11 4600 16 16 14.25 14.5 14.5
406464072NIFTY 13-Apr-11 30-Jun-11 4700 18.55 19 15.35 17 17
406464072NIFTY 13-Apr-11 30-Jun-11 4800 25.5 25.5 18.9 19 19
406464072NIFTY 13-Apr-11 30-Jun-11 4900 30 31.95 21.5 22.3 21.7
406464072NIFTY 13-Apr-11 30-Jun-11 5000 45.5 45.5 26.95 27.9 26.95
406464072NIFTY 13-Apr-11 30-Jun-11 5100 50 50 33.6 34.8 34
406464072NIFTY 13-Apr-11 30-Jun-11 5200 61 63 41 42.35 43
406464072NIFTY 13-Apr-11 30-Jun-11 5300 71.55 75.55 51 52.05 51
406464072NIFTY 13-Apr-11 30-Jun-11 5400 99 100 64 64.7 64
406464072NIFTY 13-Apr-11 30-Jun-11 5500 134 134 80 82.4 80
406464072NIFTY 13-Apr-11 30-Jun-11 5600 150 150 99 101.55 100
406464072NIFTY 13-Apr-11 30-Jun-11 5700 185 188 123 126.4 124.9
406464072NIFTY 13-Apr-11 30-Jun-11 5800 222.65 225 150 157.3 152.9
406464072NIFTY 13-Apr-11 30-Jun-11 5900 260 275.95 182 187 183.2
406464072NIFTY 13-Apr-11 30-Jun-11 6000 310 316 220 224.6 221
406464072NIFTY 13-Apr-11 30-Jun-11 6100 306.6 306.6 306.6 306.6 306.6
406464072NIFTY 13-Apr-11 30-Jun-11 6200 0 0 0 362.75 362.75
406464072NIFTY 13-Apr-11 30-Jun-11 6300 0 0 0 505 505
406464072NIFTY 13-Apr-11 30-Jun-11 6400 519.8 519.8 519.8 519.8 519.8
406464072NIFTY 13-Apr-11 30-Jun-11 6500 550.05 550.05 550.05 550.05 550.05
406464072NIFTY 13-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406464072NIFTY 13-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406464072NIFTY 13-Apr-11 30-Jun-11 6800 0 0 0 959 959
406464072NIFTY 13-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406464072NIFTY 13-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406464072NIFTY 13-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406464072NIFTY 13-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406464072NIFTY 13-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406464072NIFTY 13-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406464072NIFTY 13-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406464072NIFTY 13-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406464072NIFTY 13-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406464072NIFTY 13-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406464072NIFTY 13-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406464072NIFTY 13-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406464072NIFTY 13-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406464072NIFTY 13-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406464072NIFTY 13-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406464072NIFTY 13-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406464072NIFTY 13-Apr-11 30-Jun-11 2100 0 0 0 3.05 3.05
406464072NIFTY 13-Apr-11 30-Jun-11 2200 0 0 0 15 15
406464072NIFTY 13-Apr-11 30-Jun-11 2300 0 0 0 3 3
406464072NIFTY 13-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406464072NIFTY 13-Apr-11 30-Jun-11 2500 0 0 0 3.05 3.05
406484066NIFTY 15-Apr-11 28-Apr-11 4600 0.8 0.8 0.75 0.8 0.8
406484066NIFTY 15-Apr-11 28-Apr-11 4500 1.5 1.5 0.7 0.7 0.7
406484066NIFTY 15-Apr-11 28-Apr-11 4800 0.95 1.15 0.85 1.1 1
406484066NIFTY 15-Apr-11 28-Apr-11 4900 1.15 1.25 0.85 1.15 1.1
406484066NIFTY 15-Apr-11 28-Apr-11 5000 1.4 1.6 1.1 1.2 1.25
406484066NIFTY 15-Apr-11 28-Apr-11 5100 1.35 1.75 0.85 1.6 1.65
406484066NIFTY 15-Apr-11 28-Apr-11 5200 1.6 2.25 1.5 2.05 2
406484066NIFTY 15-Apr-11 28-Apr-11 5300 2.5 3.4 2.1 2.9 2.75
406484066NIFTY 15-Apr-11 28-Apr-11 5400 4.5 6.25 3.25 5 4.75
406484066NIFTY 15-Apr-11 28-Apr-11 5500 6.5 11.8 5.95 9.35 9.7
406484066NIFTY 15-Apr-11 28-Apr-11 5600 12.9 22.3 11.05 18.5 19
406484066NIFTY 15-Apr-11 28-Apr-11 5700 23 41.65 21 35.3 36.15
406484066NIFTY 15-Apr-11 28-Apr-11 5800 43.95 74 38.35 63.45 65.5
406484066NIFTY 15-Apr-11 28-Apr-11 5900 70.65 125.7 65.6 111.95 115.15
406484066NIFTY 15-Apr-11 28-Apr-11 6000 119 197 115 182.3 187
406484066NIFTY 15-Apr-11 28-Apr-11 6100 202.15 282.35 197.05 268.85 274.1
406484066NIFTY 15-Apr-11 28-Apr-11 6200 291.5 375.55 285 364.75 370
406484066NIFTY 15-Apr-11 28-Apr-11 6300 390.95 476.6 390.95 454.5 466.15
406484066NIFTY 15-Apr-11 28-Apr-11 6400 500 570 500 565 565
406484066NIFTY 15-Apr-11 28-Apr-11 6500 595 670 595 654.7 660
406484066NIFTY 15-Apr-11 28-Apr-11 6600 769.45 770 769.45 770 770
406484066NIFTY 15-Apr-11 28-Apr-11 6700 0 0 0 872 872
406484066NIFTY 15-Apr-11 28-Apr-11 6800 895 961.85 895 939.5 939.5
406484066NIFTY 15-Apr-11 28-Apr-11 6900 0 0 0 1075 1075
406484066NIFTY 15-Apr-11 28-Apr-11 7000 1107 1107 1107 1107 1107
406484066NIFTY 15-Apr-11 28-Apr-11 7100 1260 1260 1260 1260 1260
406484066NIFTY 15-Apr-11 28-Apr-11 4000 0.8 0.9 0.15 0.45 0.2
406484066NIFTY 15-Apr-11 28-Apr-11 4100 0.7 0.7 0.4 0.4 0.4
406484066NIFTY 15-Apr-11 28-Apr-11 4200 0.9 0.9 0.25 0.4 0.4
406484066NIFTY 15-Apr-11 28-Apr-11 4300 0 0 0 1.1 1.1
406484066NIFTY 15-Apr-11 28-Apr-11 4400 0.8 0.95 0.55 0.55 0.55
406484066NIFTY 15-Apr-11 28-Apr-11 4700 0.8 0.8 0.7 0.7 0.7
406484068NIFTY 15-Apr-11 26-May-11 4100 0 0 0 2.15 0
406484068NIFTY 15-Apr-11 26-May-11 7100 0 0 0 1170 1170
406484068NIFTY 15-Apr-11 26-May-11 4300 0 0 0 2.95 2.95
406484068NIFTY 15-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406484068NIFTY 15-Apr-11 26-May-11 4500 3.5 4.4 3.5 3.9 3.9
406484068NIFTY 15-Apr-11 26-May-11 4600 0 0 0 6.75 6.75
406484068NIFTY 15-Apr-11 26-May-11 4700 0 0 0 6.75 6.75
406484068NIFTY 15-Apr-11 26-May-11 4800 7 7.35 6.3 7.3 7.3
406484068NIFTY 15-Apr-11 26-May-11 4900 8 9.5 8 9.1 9.2
406484068NIFTY 15-Apr-11 26-May-11 5000 8.25 13 8.2 11.2 11
406484068NIFTY 15-Apr-11 26-May-11 5100 11 17.8 10.9 14.95 15.5
406484068NIFTY 15-Apr-11 26-May-11 5200 19.9 23.85 15.55 20.25 20.5
406484068NIFTY 15-Apr-11 26-May-11 5300 20.1 32.65 20.1 28.75 29
406484068NIFTY 15-Apr-11 26-May-11 5400 29.5 46.45 29.5 41.25 41.5
406484068NIFTY 15-Apr-11 26-May-11 5500 43.7 64.05 43.7 57.8 58.25
406484068NIFTY 15-Apr-11 26-May-11 5600 60 86 60 78.3 79.4
406484068NIFTY 15-Apr-11 26-May-11 5700 84.7 113 80.8 103.35 105
406484068NIFTY 15-Apr-11 26-May-11 5800 110 146.4 105.3 135.2 135.45
406484068NIFTY 15-Apr-11 26-May-11 5900 144 191 141 177.55 180
406484068NIFTY 15-Apr-11 26-May-11 6000 191 244.9 188 232.4 235
406484068NIFTY 15-Apr-11 26-May-11 6100 275 307 250 291.3 299.85
406484068NIFTY 15-Apr-11 26-May-11 6200 331 380 331 375 375
406484068NIFTY 15-Apr-11 26-May-11 6300 460 460 460 460 460
406484068NIFTY 15-Apr-11 26-May-11 6400 540 550 540 550 550
406484068NIFTY 15-Apr-11 26-May-11 6500 0 0 0 605 605
406484068NIFTY 15-Apr-11 26-May-11 6600 0 0 0 993.75 0
406484068NIFTY 15-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406484068NIFTY 15-Apr-11 26-May-11 6800 0 0 0 917 917
406484068NIFTY 15-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406484068NIFTY 15-Apr-11 26-May-11 7000 0 0 0 1073 1073
406484068NIFTY 15-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406484072NIFTY 15-Apr-11 30-Jun-11 2600 0 0 0 2 2
406484072NIFTY 15-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406484072NIFTY 15-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406484072NIFTY 15-Apr-11 30-Jun-11 2000 5.9 6.5 5.9 6.5 6.5
406484072NIFTY 15-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406484072NIFTY 15-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406484072NIFTY 15-Apr-11 30-Jun-11 2900 0 0 0 3 3
406484072NIFTY 15-Apr-11 30-Jun-11 3000 3.05 3.05 3.05 3.05 3.05
406484072NIFTY 15-Apr-11 30-Jun-11 3100 0 0 0 10 10
406484072NIFTY 15-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406484072NIFTY 15-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406484072NIFTY 15-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406484072NIFTY 15-Apr-11 30-Jun-11 3500 4.5 4.85 4.5 4.65 4.65
406484072NIFTY 15-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406484072NIFTY 15-Apr-11 30-Jun-11 3700 0 0 0 283 0
406484072NIFTY 15-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406484072NIFTY 15-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406484072NIFTY 15-Apr-11 30-Jun-11 4000 6.9 7.8 6.75 7.45 7.5
406484072NIFTY 15-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406484072NIFTY 15-Apr-11 30-Jun-11 4200 0 0 0 16 16
406484072NIFTY 15-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406484072NIFTY 15-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406484072NIFTY 15-Apr-11 30-Jun-11 4500 13.7 16.5 12.1 15.9 16
406484072NIFTY 15-Apr-11 30-Jun-11 4600 14.5 17 14.5 17 17
406484072NIFTY 15-Apr-11 30-Jun-11 4700 15.5 20 15.5 20 20
406484072NIFTY 15-Apr-11 30-Jun-11 4800 19 23.9 19 23.9 23.9
406484072NIFTY 15-Apr-11 30-Jun-11 4900 16.1 30.9 16.1 28.95 29
406484072NIFTY 15-Apr-11 30-Jun-11 5000 28.95 38 28.95 36.9 36.35
406484072NIFTY 15-Apr-11 30-Jun-11 5100 38 46 38 45.15 46
406484072NIFTY 15-Apr-11 30-Jun-11 5200 47 57.05 47 55.05 56
406484072NIFTY 15-Apr-11 30-Jun-11 5300 58 70.45 58 68.1 67.5
406484072NIFTY 15-Apr-11 30-Jun-11 5400 70 90 65.5 85.55 85.5
406484072NIFTY 15-Apr-11 30-Jun-11 5500 91 109 87.1 104.45 106.25
406484072NIFTY 15-Apr-11 30-Jun-11 5600 107 133 106 128.6 130.5
406484072NIFTY 15-Apr-11 30-Jun-11 5700 137.55 164 135 158 161.3
406484072NIFTY 15-Apr-11 30-Jun-11 5800 167.5 200 163 193.3 195.7
406484072NIFTY 15-Apr-11 30-Jun-11 5900 200.6 239.9 200.05 234.75 236.05
406484072NIFTY 15-Apr-11 30-Jun-11 6000 254 287 242.4 281.05 281.1
406484072NIFTY 15-Apr-11 30-Jun-11 6100 335 335 335 335 335
406484072NIFTY 15-Apr-11 30-Jun-11 6200 0 0 0 362.75 362.75
406484072NIFTY 15-Apr-11 30-Jun-11 6300 0 0 0 505 505
406484072NIFTY 15-Apr-11 30-Jun-11 6400 460 480 460 480 480
406484072NIFTY 15-Apr-11 30-Jun-11 6500 0 0 0 550.05 550.05
406484072NIFTY 15-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406484072NIFTY 15-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406484072NIFTY 15-Apr-11 30-Jun-11 6800 0 0 0 959 959
406484072NIFTY 15-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406484072NIFTY 15-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406484072NIFTY 15-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406484072NIFTY 15-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406484072NIFTY 15-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406484072NIFTY 15-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406484072NIFTY 15-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406484072NIFTY 15-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406484072NIFTY 15-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406484072NIFTY 15-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406484072NIFTY 15-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406484072NIFTY 15-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406484072NIFTY 15-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406484072NIFTY 15-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406484072NIFTY 15-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406484072NIFTY 15-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406484072NIFTY 15-Apr-11 30-Jun-11 2100 2 2 2 2 2
406484072NIFTY 15-Apr-11 30-Jun-11 2200 0 0 0 15 15
406484072NIFTY 15-Apr-11 30-Jun-11 2300 0 0 0 3 3
406484072NIFTY 15-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406484072NIFTY 15-Apr-11 30-Jun-11 2500 2 2 2 2 2
406514066NIFTY 18-Apr-11 28-Apr-11 4600 0.65 1.2 0.6 0.9 0.9
406514066NIFTY 18-Apr-11 28-Apr-11 4500 0.55 1.45 0.5 1 0.8
406514066NIFTY 18-Apr-11 28-Apr-11 4800 0.65 2.8 0.65 1.1 1.15
406514066NIFTY 18-Apr-11 28-Apr-11 4900 0.85 1.35 0.75 1.15 1.2
406514066NIFTY 18-Apr-11 28-Apr-11 5000 2 2 0.5 1.3 1.35
406514066NIFTY 18-Apr-11 28-Apr-11 5100 1.25 1.75 1.05 1.55 1.7
406514066NIFTY 18-Apr-11 28-Apr-11 5200 1.9 2.35 1.3 2.25 2.1
406514066NIFTY 18-Apr-11 28-Apr-11 5300 2.25 3.7 1.6 3.4 3.05
406514066NIFTY 18-Apr-11 28-Apr-11 5400 4.5 7.2 2.3 6.8 6.4
406514066NIFTY 18-Apr-11 28-Apr-11 5500 8.1 15 3.85 14.25 13.1
406514066NIFTY 18-Apr-11 28-Apr-11 5600 19.7 32.25 7.35 30.35 28
406514066NIFTY 18-Apr-11 28-Apr-11 5700 21.3 63.7 15.35 60.35 57
406514066NIFTY 18-Apr-11 28-Apr-11 5800 59 114.8 30.85 109.65 106
406514066NIFTY 18-Apr-11 28-Apr-11 5900 110 189 60.35 181.5 176.1
406514066NIFTY 18-Apr-11 28-Apr-11 6000 187.35 277.8 112.95 270 264.55
406514066NIFTY 18-Apr-11 28-Apr-11 6100 271.65 370 189.7 363.25 360.6
406514066NIFTY 18-Apr-11 28-Apr-11 6200 361.45 466.55 281 456.6 457.15
406514066NIFTY 18-Apr-11 28-Apr-11 6300 435 561 376 559.9 559.05
406514066NIFTY 18-Apr-11 28-Apr-11 6400 486 631.75 477.65 628.75 628.75
406514066NIFTY 18-Apr-11 28-Apr-11 6500 635.1 760 583.4 751.45 747.25
406514066NIFTY 18-Apr-11 28-Apr-11 6600 730 870 675 865.45 865
406514066NIFTY 18-Apr-11 28-Apr-11 6700 0 0 0 872 872
406514066NIFTY 18-Apr-11 28-Apr-11 6800 920 1055 875 1055 1055
406514066NIFTY 18-Apr-11 28-Apr-11 6900 1076.35 1155 1076.35 1155 1155
406514066NIFTY 18-Apr-11 28-Apr-11 7000 1190 1190 1190 1190 1190
406514066NIFTY 18-Apr-11 28-Apr-11 7100 0 0 0 1260 1260
406514066NIFTY 18-Apr-11 28-Apr-11 4000 1 1 0.2 0.2 0.2
406514066NIFTY 18-Apr-11 28-Apr-11 4100 0 0 0 0.4 0.4
406514066NIFTY 18-Apr-11 28-Apr-11 4200 0.8 0.8 0.2 0.3 0.3
406514066NIFTY 18-Apr-11 28-Apr-11 4300 0.8 0.8 0.8 0.8 0.8
406514066NIFTY 18-Apr-11 28-Apr-11 4400 0 0 0 0.55 0.55
406514066NIFTY 18-Apr-11 28-Apr-11 4700 0.6 1.25 0.55 1 1.05
406514068NIFTY 18-Apr-11 26-May-11 4100 0 0 0 2.15 0
406514068NIFTY 18-Apr-11 26-May-11 7100 0 0 0 1170 1170
406514068NIFTY 18-Apr-11 26-May-11 4300 0 0 0 2.95 2.95
406514068NIFTY 18-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406514068NIFTY 18-Apr-11 26-May-11 4500 3 3.6 3 3.25 3.15
406514068NIFTY 18-Apr-11 26-May-11 4600 2.75 2.75 2.75 2.75 2.75
406514068NIFTY 18-Apr-11 26-May-11 4700 3.25 3.25 3.25 3.25 3.25
406514068NIFTY 18-Apr-11 26-May-11 4800 5.3 7.35 5 7 7
406514068NIFTY 18-Apr-11 26-May-11 4900 8 9.9 6.6 9.7 9.25
406514068NIFTY 18-Apr-11 26-May-11 5000 10 14 8.05 13.3 12.95
406514068NIFTY 18-Apr-11 26-May-11 5100 12.2 19.05 9.9 18.25 17.1
406514068NIFTY 18-Apr-11 26-May-11 5200 21 27.35 13.6 26.25 24.1
406514068NIFTY 18-Apr-11 26-May-11 5300 26.7 39.25 19.25 37.75 36
406514068NIFTY 18-Apr-11 26-May-11 5400 47.7 56.5 28.25 54.2 51.05
406514068NIFTY 18-Apr-11 26-May-11 5500 57 84.85 40.15 75.7 73
406514068NIFTY 18-Apr-11 26-May-11 5600 74.25 107.25 55.5 103.45 99
406514068NIFTY 18-Apr-11 26-May-11 5700 100 140.95 74.4 136.8 132.7
406514068NIFTY 18-Apr-11 26-May-11 5800 135.1 184.65 99.1 179.6 174
406514068NIFTY 18-Apr-11 26-May-11 5900 183.3 238 133 233.95 228
406514068NIFTY 18-Apr-11 26-May-11 6000 223 301.2 178 297.05 291
406514068NIFTY 18-Apr-11 26-May-11 6100 266 375.05 235.05 371.65 371
406514068NIFTY 18-Apr-11 26-May-11 6200 302.05 460 300 457.15 460
406514068NIFTY 18-Apr-11 26-May-11 6300 394.25 545 389.9 545 545
406514068NIFTY 18-Apr-11 26-May-11 6400 0 0 0 550 550
406514068NIFTY 18-Apr-11 26-May-11 6500 565 735 560 735 735
406514068NIFTY 18-Apr-11 26-May-11 6600 0 0 0 993.75 0
406514068NIFTY 18-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406514068NIFTY 18-Apr-11 26-May-11 6800 0 0 0 917 917
406514068NIFTY 18-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406514068NIFTY 18-Apr-11 26-May-11 7000 1050 1060 1050 1060 1060
406514068NIFTY 18-Apr-11 26-May-11 4200 0 0 0 1.1 1.1
406514072NIFTY 18-Apr-11 30-Jun-11 2600 0 0 0 2 2
406514072NIFTY 18-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406514072NIFTY 18-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406514072NIFTY 18-Apr-11 30-Jun-11 2000 0 0 0 6.5 6.5
406514072NIFTY 18-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406514072NIFTY 18-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406514072NIFTY 18-Apr-11 30-Jun-11 2900 0 0 0 3 3
406514072NIFTY 18-Apr-11 30-Jun-11 3000 1.5 4.85 1.5 4.85 4.85
406514072NIFTY 18-Apr-11 30-Jun-11 3100 0 0 0 10 10
406514072NIFTY 18-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406514072NIFTY 18-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406514072NIFTY 18-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406514072NIFTY 18-Apr-11 30-Jun-11 3500 4.5 5.4 4.1 4.15 4.1
406514072NIFTY 18-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406514072NIFTY 18-Apr-11 30-Jun-11 3700 0 0 0 283 0
406514072NIFTY 18-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406514072NIFTY 18-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406514072NIFTY 18-Apr-11 30-Jun-11 4000 7.5 7.5 6.5 6.65 6.65
406514072NIFTY 18-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406514072NIFTY 18-Apr-11 30-Jun-11 4200 0 0 0 16 16
406514072NIFTY 18-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406514072NIFTY 18-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406514072NIFTY 18-Apr-11 30-Jun-11 4500 15 18.8 13 17.9 17.05
406514072NIFTY 18-Apr-11 30-Jun-11 4600 16.7 19.95 16.7 19.65 19.1
406514072NIFTY 18-Apr-11 30-Jun-11 4700 17 24.95 16.5 23.6 24
406514072NIFTY 18-Apr-11 30-Jun-11 4800 20 28.5 19 27.85 27.15
406514072NIFTY 18-Apr-11 30-Jun-11 4900 23 37 22.85 36.1 36.25
406514072NIFTY 18-Apr-11 30-Jun-11 5000 34 46.7 29 45.4 45
406514072NIFTY 18-Apr-11 30-Jun-11 5100 40 57.95 37.5 56.25 56.5
406514072NIFTY 18-Apr-11 30-Jun-11 5200 45 71 44 69.95 66.5
406514072NIFTY 18-Apr-11 30-Jun-11 5300 59.9 87.8 55.15 86.55 84.05
406514072NIFTY 18-Apr-11 30-Jun-11 5400 80 109.4 67.65 107.35 105
406514072NIFTY 18-Apr-11 30-Jun-11 5500 98.1 136 84.15 133 130.55
406514072NIFTY 18-Apr-11 30-Jun-11 5600 128 163 104 160.65 159.3
406514072NIFTY 18-Apr-11 30-Jun-11 5700 148 200 130 196.15 193.25
406514072NIFTY 18-Apr-11 30-Jun-11 5800 185 240.35 157.5 238.15 235.4
406514072NIFTY 18-Apr-11 30-Jun-11 5900 220.05 289.9 194.25 286.4 285.2
406514072NIFTY 18-Apr-11 30-Jun-11 6000 282.25 346.45 234.65 345.75 346.45
406514072NIFTY 18-Apr-11 30-Jun-11 6100 388 388 388 388 388
406514072NIFTY 18-Apr-11 30-Jun-11 6200 485 485 410.05 447.55 410.05
406514072NIFTY 18-Apr-11 30-Jun-11 6300 0 0 0 505 505
406514072NIFTY 18-Apr-11 30-Jun-11 6400 0 0 0 480 480
406514072NIFTY 18-Apr-11 30-Jun-11 6500 0 0 0 550.05 550.05
406514072NIFTY 18-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406514072NIFTY 18-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406514072NIFTY 18-Apr-11 30-Jun-11 6800 0 0 0 959 959
406514072NIFTY 18-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406514072NIFTY 18-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406514072NIFTY 18-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406514072NIFTY 18-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406514072NIFTY 18-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406514072NIFTY 18-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406514072NIFTY 18-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406514072NIFTY 18-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406514072NIFTY 18-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406514072NIFTY 18-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406514072NIFTY 18-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406514072NIFTY 18-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406514072NIFTY 18-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406514072NIFTY 18-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406514072NIFTY 18-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406514072NIFTY 18-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406514072NIFTY 18-Apr-11 30-Jun-11 2100 0 0 0 2 2
406514072NIFTY 18-Apr-11 30-Jun-11 2200 0 0 0 15 15
406514072NIFTY 18-Apr-11 30-Jun-11 2300 0 0 0 3 3
406514072NIFTY 18-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406514072NIFTY 18-Apr-11 30-Jun-11 2500 0 0 0 2 2
406524066NIFTY 19-Apr-11 28-Apr-11 4600 1.3 1.3 0.7 0.75 0.75
406524066NIFTY 19-Apr-11 28-Apr-11 4500 1 1 0.6 0.7 0.6
406524066NIFTY 19-Apr-11 28-Apr-11 4800 0.8 1.2 0.55 0.85 0.9
406524066NIFTY 19-Apr-11 28-Apr-11 4900 1.3 1.4 0.75 0.9 0.9
406524066NIFTY 19-Apr-11 28-Apr-11 5000 1.9 1.9 0.85 1 1
406524066NIFTY 19-Apr-11 28-Apr-11 5100 1.5 1.6 1 1.05 1.05
406524066NIFTY 19-Apr-11 28-Apr-11 5200 2.95 2.95 1.3 1.45 1.65
406524066NIFTY 19-Apr-11 28-Apr-11 5300 3.8 3.8 1.9 2.2 2.25
406524066NIFTY 19-Apr-11 28-Apr-11 5400 6.9 7.6 3.7 4 4.05
406524066NIFTY 19-Apr-11 28-Apr-11 5500 16 17.2 8.1 8.9 9
406524066NIFTY 19-Apr-11 28-Apr-11 5600 34.8 37.3 19 20.85 21
406524066NIFTY 19-Apr-11 28-Apr-11 5700 66.55 72.95 41.05 45 44.8
406524066NIFTY 19-Apr-11 28-Apr-11 5800 115 128 79.1 87.8 88
406524066NIFTY 19-Apr-11 28-Apr-11 5900 196 204.4 142.7 155.45 156.25
406524066NIFTY 19-Apr-11 28-Apr-11 6000 289.95 295 226.05 243.95 244.8
406524066NIFTY 19-Apr-11 28-Apr-11 6100 385.05 388.45 320 334.85 339.6
406524066NIFTY 19-Apr-11 28-Apr-11 6200 480 482.5 416.35 434.75 436
406524066NIFTY 19-Apr-11 28-Apr-11 6300 579 579 511 531.3 524.65
406524066NIFTY 19-Apr-11 28-Apr-11 6400 627.35 675 627.35 662 662
406524066NIFTY 19-Apr-11 28-Apr-11 6500 753.75 781 721.9 731.15 727.35
406524066NIFTY 19-Apr-11 28-Apr-11 6600 860 860 840 842 842
406524066NIFTY 19-Apr-11 28-Apr-11 6700 984 984 960 960 960
406524066NIFTY 19-Apr-11 28-Apr-11 6800 1071 1077 1032 1032 1032
406524066NIFTY 19-Apr-11 28-Apr-11 6900 1145 1149.1 1145 1149.1 1149.1
406524066NIFTY 19-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406524066NIFTY 19-Apr-11 28-Apr-11 7100 0 0 0 1260 1260
406524066NIFTY 19-Apr-11 28-Apr-11 4000 0.8 0.8 0.05 0.05 0.05
406524066NIFTY 19-Apr-11 28-Apr-11 4100 0 0 0 0.4 0.4
406524066NIFTY 19-Apr-11 28-Apr-11 4200 0.25 0.7 0.25 0.7 0.7
406524066NIFTY 19-Apr-11 28-Apr-11 4300 0 0 0 0.8 0.8
406524066NIFTY 19-Apr-11 28-Apr-11 4400 0.75 0.8 0.7 0.7 0.7
406524066NIFTY 19-Apr-11 28-Apr-11 4700 0.9 0.95 0.7 0.95 0.95
406524068NIFTY 19-Apr-11 26-May-11 4100 0 0 0 2.15 0
406524068NIFTY 19-Apr-11 26-May-11 7100 0 0 0 1170 1170
406524068NIFTY 19-Apr-11 26-May-11 4300 0 0 0 2.95 2.95
406524068NIFTY 19-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406524068NIFTY 19-Apr-11 26-May-11 4500 4.2 4.2 2.5 2.9 3
406524068NIFTY 19-Apr-11 26-May-11 4600 5 5 4.85 4.85 4.85
406524068NIFTY 19-Apr-11 26-May-11 4700 6.25 6.25 5.9 6.25 6.25
406524068NIFTY 19-Apr-11 26-May-11 4800 7.25 7.3 5.8 6.2 6.2
406524068NIFTY 19-Apr-11 26-May-11 4900 10 10.1 8.2 8.6 8.8
406524068NIFTY 19-Apr-11 26-May-11 5000 15 15 10.1 10.85 11.75
406524068NIFTY 19-Apr-11 26-May-11 5100 17.9 19.5 14 14.6 14.7
406524068NIFTY 19-Apr-11 26-May-11 5200 27.5 28.2 20.5 21.25 22
406524068NIFTY 19-Apr-11 26-May-11 5300 42 42 29.2 30.6 30.1
406524068NIFTY 19-Apr-11 26-May-11 5400 53 58.5 42 43.9 44
406524068NIFTY 19-Apr-11 26-May-11 5500 65.15 82.4 60.7 63.35 63.2
406524068NIFTY 19-Apr-11 26-May-11 5600 108 114.9 84.65 87.4 88.05
406524068NIFTY 19-Apr-11 26-May-11 5700 142 147.9 114 119.75 120.4
406524068NIFTY 19-Apr-11 26-May-11 5800 189.95 193.4 152.7 160.4 161
406524068NIFTY 19-Apr-11 26-May-11 5900 234.35 250 201.85 212 212.3
406524068NIFTY 19-Apr-11 26-May-11 6000 305.1 317 263.75 273.7 273.8
406524068NIFTY 19-Apr-11 26-May-11 6100 378 390.1 337 353.5 339.05
406524068NIFTY 19-Apr-11 26-May-11 6200 465 465 428 430 430
406524068NIFTY 19-Apr-11 26-May-11 6300 545.3 560 545 545 545
406524068NIFTY 19-Apr-11 26-May-11 6400 655 660 645 650 650
406524068NIFTY 19-Apr-11 26-May-11 6500 728.65 739.3 728.65 739.3 739.3
406524068NIFTY 19-Apr-11 26-May-11 6600 0 0 0 993.75 0
406524068NIFTY 19-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406524068NIFTY 19-Apr-11 26-May-11 6800 1040 1040 1040 1040 1040
406524068NIFTY 19-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406524068NIFTY 19-Apr-11 26-May-11 7000 1250 1250 1200 1200 1200
406524068NIFTY 19-Apr-11 26-May-11 4200 0.15 0.15 0.15 0.15 0.15
406524072NIFTY 19-Apr-11 30-Jun-11 2600 0 0 0 2 2
406524072NIFTY 19-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406524072NIFTY 19-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406524072NIFTY 19-Apr-11 30-Jun-11 2000 3.05 3.85 3.05 3.4 3.4
406524072NIFTY 19-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406524072NIFTY 19-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406524072NIFTY 19-Apr-11 30-Jun-11 2900 0 0 0 3 3
406524072NIFTY 19-Apr-11 30-Jun-11 3000 3.95 3.95 3.95 3.95 3.95
406524072NIFTY 19-Apr-11 30-Jun-11 3100 0 0 0 10 10
406524072NIFTY 19-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406524072NIFTY 19-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406524072NIFTY 19-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406524072NIFTY 19-Apr-11 30-Jun-11 3500 4.3 4.3 3.6 3.6 3.6
406524072NIFTY 19-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406524072NIFTY 19-Apr-11 30-Jun-11 3700 0 0 0 283 0
406524072NIFTY 19-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406524072NIFTY 19-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406524072NIFTY 19-Apr-11 30-Jun-11 4000 7 7.75 5.6 5.7 5.65
406524072NIFTY 19-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406524072NIFTY 19-Apr-11 30-Jun-11 4200 0 0 0 16 16
406524072NIFTY 19-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406524072NIFTY 19-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406524072NIFTY 19-Apr-11 30-Jun-11 4500 16.1 18.25 15.3 15.75 16
406524072NIFTY 19-Apr-11 30-Jun-11 4600 20 20 16.9 16.9 16.9
406524072NIFTY 19-Apr-11 30-Jun-11 4700 26.7 26.7 26.7 26.7 26.7
406524072NIFTY 19-Apr-11 30-Jun-11 4800 27.9 29 25 25 25
406524072NIFTY 19-Apr-11 30-Jun-11 4900 34 38.85 30.85 32 32
406524072NIFTY 19-Apr-11 30-Jun-11 5000 58.5 58.5 40 40.05 40
406524072NIFTY 19-Apr-11 30-Jun-11 5100 55 59.95 48.3 50.3 51.35
406524072NIFTY 19-Apr-11 30-Jun-11 5200 67 72.95 60 60.8 61.5
406524072NIFTY 19-Apr-11 30-Jun-11 5300 85 89.35 74.65 77.6 77.95
406524072NIFTY 19-Apr-11 30-Jun-11 5400 109 112.4 93.5 98.1 97
406524072NIFTY 19-Apr-11 30-Jun-11 5500 128 138 116.05 121.8 121.85
406524072NIFTY 19-Apr-11 30-Jun-11 5600 153.05 168.05 126 148.1 148
406524072NIFTY 19-Apr-11 30-Jun-11 5700 202.75 205 172.1 182.95 182
406524072NIFTY 19-Apr-11 30-Jun-11 5800 244.5 248.1 210 222.1 222
406524072NIFTY 19-Apr-11 30-Jun-11 5900 293 293 257.65 269.15 269.85
406524072NIFTY 19-Apr-11 30-Jun-11 6000 360 360 292 322.25 321.4
406524072NIFTY 19-Apr-11 30-Jun-11 6100 0 0 0 388 388
406524072NIFTY 19-Apr-11 30-Jun-11 6200 0 0 0 447.55 410.05
406524072NIFTY 19-Apr-11 30-Jun-11 6300 0 0 0 505 505
406524072NIFTY 19-Apr-11 30-Jun-11 6400 0 0 0 480 480
406524072NIFTY 19-Apr-11 30-Jun-11 6500 734 775 734 775 775
406524072NIFTY 19-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406524072NIFTY 19-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406524072NIFTY 19-Apr-11 30-Jun-11 6800 0 0 0 959 959
406524072NIFTY 19-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406524072NIFTY 19-Apr-11 30-Jun-11 7000 0 0 0 1076 1076
406524072NIFTY 19-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406524072NIFTY 19-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406524072NIFTY 19-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406524072NIFTY 19-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406524072NIFTY 19-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406524072NIFTY 19-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406524072NIFTY 19-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406524072NIFTY 19-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406524072NIFTY 19-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406524072NIFTY 19-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406524072NIFTY 19-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406524072NIFTY 19-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406524072NIFTY 19-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406524072NIFTY 19-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406524072NIFTY 19-Apr-11 30-Jun-11 2100 0 0 0 2 2
406524072NIFTY 19-Apr-11 30-Jun-11 2200 0 0 0 15 15
406524072NIFTY 19-Apr-11 30-Jun-11 2300 0 0 0 3 3
406524072NIFTY 19-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406524072NIFTY 19-Apr-11 30-Jun-11 2500 0 0 0 2 2
406534066NIFTY 20-Apr-11 28-Apr-11 4600 1 1 0.4 0.7 0.75
406534066NIFTY 20-Apr-11 28-Apr-11 4500 0.65 0.85 0.45 0.7 0.7
406534066NIFTY 20-Apr-11 28-Apr-11 4800 0.7 0.85 0.65 0.85 0.85
406534066NIFTY 20-Apr-11 28-Apr-11 4900 0.7 1 0.6 0.9 0.9
406534066NIFTY 20-Apr-11 28-Apr-11 5000 0.15 1 0.15 0.95 0.9
406534066NIFTY 20-Apr-11 28-Apr-11 5100 0.65 1.2 0.65 1.05 1
406534066NIFTY 20-Apr-11 28-Apr-11 5200 1.3 1.6 0.95 1.35 1.25
406534066NIFTY 20-Apr-11 28-Apr-11 5300 0.05 2.15 0.05 1.95 2
406534066NIFTY 20-Apr-11 28-Apr-11 5400 2.9 3.2 1.55 2.45 2.5
406534066NIFTY 20-Apr-11 28-Apr-11 5500 6.25 7 3.35 3.55 3.5
406534066NIFTY 20-Apr-11 28-Apr-11 5600 14 16.95 6.5 7.1 6.55
406534066NIFTY 20-Apr-11 28-Apr-11 5700 35.1 38.7 13.95 14.9 14
406534066NIFTY 20-Apr-11 28-Apr-11 5800 69 79.9 31.05 33.1 31.4
406534066NIFTY 20-Apr-11 28-Apr-11 5900 123.15 147.55 68 71.7 69
406534066NIFTY 20-Apr-11 28-Apr-11 6000 203.6 235.65 139.1 143.65 139.5
406534066NIFTY 20-Apr-11 28-Apr-11 6100 292 328 226.15 228.3 226.15
406534066NIFTY 20-Apr-11 28-Apr-11 6200 388 415.85 321.15 323.9 321.15
406534066NIFTY 20-Apr-11 28-Apr-11 6300 480 520 419 424.3 419
406534066NIFTY 20-Apr-11 28-Apr-11 6400 599.05 599.05 528 528 528
406534066NIFTY 20-Apr-11 28-Apr-11 6500 676.95 710 619 625.85 621
406534066NIFTY 20-Apr-11 28-Apr-11 6600 0 0 0 842 842
406534066NIFTY 20-Apr-11 28-Apr-11 6700 890 890 822 822 822
406534066NIFTY 20-Apr-11 28-Apr-11 6800 990 1004.85 925 928.4 925
406534066NIFTY 20-Apr-11 28-Apr-11 6900 1091.5 1091.5 1085 1085 1085
406534066NIFTY 20-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406534066NIFTY 20-Apr-11 28-Apr-11 7100 1300 1325 1160.1 1160.1 1160.1
406534066NIFTY 20-Apr-11 28-Apr-11 4000 0.3 0.3 0.2 0.2 0.2
406534066NIFTY 20-Apr-11 28-Apr-11 4100 0 0 0 0.4 0.4
406534066NIFTY 20-Apr-11 28-Apr-11 4200 0.6 0.7 0.45 0.5 0.5
406534066NIFTY 20-Apr-11 28-Apr-11 4300 0.6 0.65 0.6 0.65 0.65
406534066NIFTY 20-Apr-11 28-Apr-11 4400 0.7 0.7 0.7 0.7 0.7
406534066NIFTY 20-Apr-11 28-Apr-11 4700 0.95 0.95 0.35 0.75 0.75
406534068NIFTY 20-Apr-11 26-May-11 4100 0 0 0 2.15 0
406534068NIFTY 20-Apr-11 26-May-11 7100 0 0 0 1170 1170
406534068NIFTY 20-Apr-11 26-May-11 4300 1.5 1.5 1.5 1.5 1.5
406534068NIFTY 20-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406534068NIFTY 20-Apr-11 26-May-11 4500 2.5 2.5 2.15 2.25 2.25
406534068NIFTY 20-Apr-11 26-May-11 4600 0 0 0 4.85 4.85
406534068NIFTY 20-Apr-11 26-May-11 4700 3.95 4 3.95 4 4
406534068NIFTY 20-Apr-11 26-May-11 4800 5.05 5.05 4 4.45 4.45
406534068NIFTY 20-Apr-11 26-May-11 4900 7 7.3 5.05 5.25 5.05
406534068NIFTY 20-Apr-11 26-May-11 5000 9 10.7 6 6.5 6.1
406534068NIFTY 20-Apr-11 26-May-11 5100 11.55 12.5 7.7 8.1 7.7
406534068NIFTY 20-Apr-11 26-May-11 5200 17 18.25 11 11.55 11.3
406534068NIFTY 20-Apr-11 26-May-11 5300 24 26.4 17.25 17.7 18
406534068NIFTY 20-Apr-11 26-May-11 5400 35.1 39.25 25.55 26.3 26.1
406534068NIFTY 20-Apr-11 26-May-11 5500 47 56.8 37.45 38.5 38.4
406534068NIFTY 20-Apr-11 26-May-11 5600 75 80.65 53.65 55 56
406534068NIFTY 20-Apr-11 26-May-11 5700 95 111.5 75.2 76.6 75.85
406534068NIFTY 20-Apr-11 26-May-11 5800 140 151.35 103.95 105.8 105
406534068NIFTY 20-Apr-11 26-May-11 5900 191.05 201.55 144 147.15 145
406534068NIFTY 20-Apr-11 26-May-11 6000 250 262 193.65 197.65 195
406534068NIFTY 20-Apr-11 26-May-11 6100 300 319 252 258.85 252.35
406534068NIFTY 20-Apr-11 26-May-11 6200 399.75 410.05 333 336.2 333
406534068NIFTY 20-Apr-11 26-May-11 6300 488 500 440 440 440
406534068NIFTY 20-Apr-11 26-May-11 6400 591.1 591.1 591.1 591.1 591.1
406534068NIFTY 20-Apr-11 26-May-11 6500 675 675 613 613 613
406534068NIFTY 20-Apr-11 26-May-11 6600 0 0 0 993.75 0
406534068NIFTY 20-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406534068NIFTY 20-Apr-11 26-May-11 6800 950 995 950 985 985
406534068NIFTY 20-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406534068NIFTY 20-Apr-11 26-May-11 7000 1252.65 1252.65 1130 1130 1130
406534068NIFTY 20-Apr-11 26-May-11 4200 0.5 0.6 0.5 0.6 0.6
406534072NIFTY 20-Apr-11 30-Jun-11 2600 0 0 0 2 2
406534072NIFTY 20-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406534072NIFTY 20-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406534072NIFTY 20-Apr-11 30-Jun-11 2000 0 0 0 3.4 3.4
406534072NIFTY 20-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406534072NIFTY 20-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406534072NIFTY 20-Apr-11 30-Jun-11 2900 0 0 0 3 3
406534072NIFTY 20-Apr-11 30-Jun-11 3000 3.75 3.75 3.75 3.75 3.75
406534072NIFTY 20-Apr-11 30-Jun-11 3100 0 0 0 10 10
406534072NIFTY 20-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406534072NIFTY 20-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406534072NIFTY 20-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406534072NIFTY 20-Apr-11 30-Jun-11 3500 3.25 4 3.25 4 4
406534072NIFTY 20-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406534072NIFTY 20-Apr-11 30-Jun-11 3700 0 0 0 283 0
406534072NIFTY 20-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406534072NIFTY 20-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406534072NIFTY 20-Apr-11 30-Jun-11 4000 4.5 4.5 4.5 4.5 4.5
406534072NIFTY 20-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406534072NIFTY 20-Apr-11 30-Jun-11 4200 0 0 0 16 16
406534072NIFTY 20-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406534072NIFTY 20-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406534072NIFTY 20-Apr-11 30-Jun-11 4500 14.2 15 13 13.15 13
406534072NIFTY 20-Apr-11 30-Jun-11 4600 16 16 15 15 15
406534072NIFTY 20-Apr-11 30-Jun-11 4700 22 22 15 16.55 15
406534072NIFTY 20-Apr-11 30-Jun-11 4800 21.5 22 18 18 18
406534072NIFTY 20-Apr-11 30-Jun-11 4900 24 28 21.75 22 21.75
406534072NIFTY 20-Apr-11 30-Jun-11 5000 35 36 27.7 28.3 28
406534072NIFTY 20-Apr-11 30-Jun-11 5100 43.5 45 34.65 34.85 34.65
406534072NIFTY 20-Apr-11 30-Jun-11 5200 58 59 43 43.7 44
406534072NIFTY 20-Apr-11 30-Jun-11 5300 66.05 70 53.5 54.85 55
406534072NIFTY 20-Apr-11 30-Jun-11 5400 86.9 89 65 70.1 70
406534072NIFTY 20-Apr-11 30-Jun-11 5500 104 112.7 86.9 88.1 87.9
406534072NIFTY 20-Apr-11 30-Jun-11 5600 126.05 139 108 109.4 109
406534072NIFTY 20-Apr-11 30-Jun-11 5700 160 170 133 135.2 133.45
406534072NIFTY 20-Apr-11 30-Jun-11 5800 197 208.25 162.95 165.05 163.3
406534072NIFTY 20-Apr-11 30-Jun-11 5900 240 260 200 202.85 202
406534072NIFTY 20-Apr-11 30-Jun-11 6000 280 312 248.95 250.85 249.1
406534072NIFTY 20-Apr-11 30-Jun-11 6100 301 301 301 301 301
406534072NIFTY 20-Apr-11 30-Jun-11 6200 0 0 0 447.55 410.05
406534072NIFTY 20-Apr-11 30-Jun-11 6300 0 0 0 505 505
406534072NIFTY 20-Apr-11 30-Jun-11 6400 0 0 0 480 480
406534072NIFTY 20-Apr-11 30-Jun-11 6500 660 680 625 625 625
406534072NIFTY 20-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406534072NIFTY 20-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406534072NIFTY 20-Apr-11 30-Jun-11 6800 0 0 0 959 959
406534072NIFTY 20-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406534072NIFTY 20-Apr-11 30-Jun-11 7000 1140 1169 1050.2 1067.15 1085
406534072NIFTY 20-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406534072NIFTY 20-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406534072NIFTY 20-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406534072NIFTY 20-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406534072NIFTY 20-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406534072NIFTY 20-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406534072NIFTY 20-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406534072NIFTY 20-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406534072NIFTY 20-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406534072NIFTY 20-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406534072NIFTY 20-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406534072NIFTY 20-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406534072NIFTY 20-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406534072NIFTY 20-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406534072NIFTY 20-Apr-11 30-Jun-11 2100 0 0 0 2 2
406534072NIFTY 20-Apr-11 30-Jun-11 2200 0 0 0 15 15
406534072NIFTY 20-Apr-11 30-Jun-11 2300 0 0 0 3 3
406534072NIFTY 20-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406534072NIFTY 20-Apr-11 30-Jun-11 2500 2.95 2.95 2.95 2.95 2.95
406544066NIFTY 21-Apr-11 28-Apr-11 4600 0.55 0.7 0.55 0.6 0.6
406544066NIFTY 21-Apr-11 28-Apr-11 4500 0.8 0.8 0.4 0.6 0.6
406544066NIFTY 21-Apr-11 28-Apr-11 4800 0.75 0.8 0.55 0.65 0.65
406544066NIFTY 21-Apr-11 28-Apr-11 4900 0.75 0.85 0.6 0.7 0.65
406544066NIFTY 21-Apr-11 28-Apr-11 5000 0.55 0.95 0.55 0.7 0.75
406544066NIFTY 21-Apr-11 28-Apr-11 5100 0.7 1.1 0.7 0.85 0.85
406544066NIFTY 21-Apr-11 28-Apr-11 5200 1.2 1.2 0.9 1.05 1.2
406544066NIFTY 21-Apr-11 28-Apr-11 5300 0.9 1.55 0.9 1.25 1.35
406544066NIFTY 21-Apr-11 28-Apr-11 5400 1.5 2.5 1.5 1.65 1.7
406544066NIFTY 21-Apr-11 28-Apr-11 5500 3.05 3.85 2.05 2.25 2.3
406544066NIFTY 21-Apr-11 28-Apr-11 5600 4 5.4 3 3.3 3.2
406544066NIFTY 21-Apr-11 28-Apr-11 5700 10 11.9 6.55 7.2 7
406544066NIFTY 21-Apr-11 28-Apr-11 5800 22 26.8 15.85 17.05 16.75
406544066NIFTY 21-Apr-11 28-Apr-11 5900 51 61 37.3 44.35 45
406544066NIFTY 21-Apr-11 28-Apr-11 6000 111.1 130 89 108.5 109
406544066NIFTY 21-Apr-11 28-Apr-11 6100 200 219.9 171.1 195.5 198
406544066NIFTY 21-Apr-11 28-Apr-11 6200 291.6 310.15 267 289.75 294.1
406544066NIFTY 21-Apr-11 28-Apr-11 6300 391 408.45 361.7 390.05 392
406544066NIFTY 21-Apr-11 28-Apr-11 6400 480.75 490.05 471.25 490.05 490
406544066NIFTY 21-Apr-11 28-Apr-11 6500 590 610 565.15 590.9 588.8
406544066NIFTY 21-Apr-11 28-Apr-11 6600 670 670 670 670 670
406544066NIFTY 21-Apr-11 28-Apr-11 6700 800 800 765 765 765
406544066NIFTY 21-Apr-11 28-Apr-11 6800 890 890 854.05 890 890
406544066NIFTY 21-Apr-11 28-Apr-11 6900 970 970 965 965 965
406544066NIFTY 21-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406544066NIFTY 21-Apr-11 28-Apr-11 7100 0 0 0 1160.1 1160.1
406544066NIFTY 21-Apr-11 28-Apr-11 4000 0.5 0.5 0.1 0.1 0.1
406544066NIFTY 21-Apr-11 28-Apr-11 4100 0.55 0.6 0.05 0.6 0.6
406544066NIFTY 21-Apr-11 28-Apr-11 4200 0.7 0.7 0.3 0.4 0.4
406544066NIFTY 21-Apr-11 28-Apr-11 4300 0.55 0.55 0.5 0.5 0.5
406544066NIFTY 21-Apr-11 28-Apr-11 4400 0.5 0.75 0.1 0.55 0.1
406544066NIFTY 21-Apr-11 28-Apr-11 4700 1 1 0.6 0.6 0.6
406544068NIFTY 21-Apr-11 26-May-11 4100 0 0 0 2.15 0
406544068NIFTY 21-Apr-11 26-May-11 7100 0 0 0 1170 1170
406544068NIFTY 21-Apr-11 26-May-11 4300 0 0 0 1.5 1.5
406544068NIFTY 21-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406544068NIFTY 21-Apr-11 26-May-11 4500 2 2 1.75 1.9 1.85
406544068NIFTY 21-Apr-11 26-May-11 4600 2 2 2 2 2
406544068NIFTY 21-Apr-11 26-May-11 4700 3.5 3.5 3.5 3.5 3.5
406544068NIFTY 21-Apr-11 26-May-11 4800 4 4 3.35 3.35 3.35
406544068NIFTY 21-Apr-11 26-May-11 4900 3.75 5.5 3.75 4.9 4.95
406544068NIFTY 21-Apr-11 26-May-11 5000 5.8 6.5 5 6.15 6.05
406544068NIFTY 21-Apr-11 26-May-11 5100 6.8 8.05 6.8 7.6 7.8
406544068NIFTY 21-Apr-11 26-May-11 5200 10.9 15 9.15 10.1 10
406544068NIFTY 21-Apr-11 26-May-11 5300 15 16.75 13.25 14.65 15.3
406544068NIFTY 21-Apr-11 26-May-11 5400 20.1 25 18.85 21.6 21.6
406544068NIFTY 21-Apr-11 26-May-11 5500 34.95 35.5 27.55 30.8 32.3
406544068NIFTY 21-Apr-11 26-May-11 5600 47 50.5 40.05 44.75 46
406544068NIFTY 21-Apr-11 26-May-11 5700 70 75.1 56.05 63.95 65
406544068NIFTY 21-Apr-11 26-May-11 5800 93 98.15 79.6 89.5 90.05
406544068NIFTY 21-Apr-11 26-May-11 5900 128.15 136.5 112.5 125.4 126.45
406544068NIFTY 21-Apr-11 26-May-11 6000 170 187.05 151.6 172.65 173.5
406544068NIFTY 21-Apr-11 26-May-11 6100 230 249 211 232.85 232.15
406544068NIFTY 21-Apr-11 26-May-11 6200 308 315 288 302.1 302
406544068NIFTY 21-Apr-11 26-May-11 6300 400 400.9 369 384.65 388
406544068NIFTY 21-Apr-11 26-May-11 6400 491 491 467.05 478 478
406544068NIFTY 21-Apr-11 26-May-11 6500 559.25 585 550 570 570
406544068NIFTY 21-Apr-11 26-May-11 6600 668.45 678.45 668.45 678.45 678.45
406544068NIFTY 21-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406544068NIFTY 21-Apr-11 26-May-11 6800 865 870 865 870 870
406544068NIFTY 21-Apr-11 26-May-11 6900 0 0 0 1140.7 0
406544068NIFTY 21-Apr-11 26-May-11 7000 1040 1050 1040 1050 1050
406544068NIFTY 21-Apr-11 26-May-11 4200 0.55 1 0.4 0.5 0.45
406544072NIFTY 21-Apr-11 30-Jun-11 2600 0 0 0 2 2
406544072NIFTY 21-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406544072NIFTY 21-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406544072NIFTY 21-Apr-11 30-Jun-11 2000 0.1 3.5 0.1 1.95 1.95
406544072NIFTY 21-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406544072NIFTY 21-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406544072NIFTY 21-Apr-11 30-Jun-11 2900 0 0 0 3 3
406544072NIFTY 21-Apr-11 30-Jun-11 3000 0 0 0 3.75 3.75
406544072NIFTY 21-Apr-11 30-Jun-11 3100 0 0 0 10 10
406544072NIFTY 21-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406544072NIFTY 21-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406544072NIFTY 21-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406544072NIFTY 21-Apr-11 30-Jun-11 3500 0 0 0 4 4
406544072NIFTY 21-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406544072NIFTY 21-Apr-11 30-Jun-11 3700 0 0 0 283 0
406544072NIFTY 21-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406544072NIFTY 21-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406544072NIFTY 21-Apr-11 30-Jun-11 4000 5.5 5.5 4.55 4.55 4.55
406544072NIFTY 21-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406544072NIFTY 21-Apr-11 30-Jun-11 4200 0 0 0 16 16
406544072NIFTY 21-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406544072NIFTY 21-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406544072NIFTY 21-Apr-11 30-Jun-11 4500 10.5 11.65 10.5 11.4 11
406544072NIFTY 21-Apr-11 30-Jun-11 4600 14.45 14.45 11.5 12.4 11.5
406544072NIFTY 21-Apr-11 30-Jun-11 4700 17 17 11.6 12.5 12
406544072NIFTY 21-Apr-11 30-Jun-11 4800 17 17 14 15 15
406544072NIFTY 21-Apr-11 30-Jun-11 4900 20 21.25 15 17.65 17.5
406544072NIFTY 21-Apr-11 30-Jun-11 5000 25.15 28.95 22.05 23.85 24
406544072NIFTY 21-Apr-11 30-Jun-11 5100 27.05 34.8 27.05 29.55 30
406544072NIFTY 21-Apr-11 30-Jun-11 5200 40 41.8 34.75 37.6 37.1
406544072NIFTY 21-Apr-11 30-Jun-11 5300 46 52.45 43.2 47.35 46.55
406544072NIFTY 21-Apr-11 30-Jun-11 5400 60 65.75 56.1 61.1 61.95
406544072NIFTY 21-Apr-11 30-Jun-11 5500 82 84.7 71.25 78.2 77.95
406544072NIFTY 21-Apr-11 30-Jun-11 5600 99 103 87.05 97.75 98
406544072NIFTY 21-Apr-11 30-Jun-11 5700 121.05 127.05 110.2 120.35 122
406544072NIFTY 21-Apr-11 30-Jun-11 5800 155 158 137 148.7 147.25
406544072NIFTY 21-Apr-11 30-Jun-11 5900 185 197 171 185.15 185
406544072NIFTY 21-Apr-11 30-Jun-11 6000 229 237 211.55 229.55 229.7
406544072NIFTY 21-Apr-11 30-Jun-11 6100 265 288 265 270 270
406544072NIFTY 21-Apr-11 30-Jun-11 6200 350 360 252.05 336.8 295
406544072NIFTY 21-Apr-11 30-Jun-11 6300 0 0 0 505 505
406544072NIFTY 21-Apr-11 30-Jun-11 6400 0 0 0 480 480
406544072NIFTY 21-Apr-11 30-Jun-11 6500 586 586 580 580 580
406544072NIFTY 21-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406544072NIFTY 21-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406544072NIFTY 21-Apr-11 30-Jun-11 6800 0 0 0 959 959
406544072NIFTY 21-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406544072NIFTY 21-Apr-11 30-Jun-11 7000 0 0 0 1067.15 1085
406544072NIFTY 21-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406544072NIFTY 21-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406544072NIFTY 21-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406544072NIFTY 21-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406544072NIFTY 21-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406544072NIFTY 21-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406544072NIFTY 21-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406544072NIFTY 21-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406544072NIFTY 21-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406544072NIFTY 21-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406544072NIFTY 21-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406544072NIFTY 21-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406544072NIFTY 21-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406544072NIFTY 21-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406544072NIFTY 21-Apr-11 30-Jun-11 2100 0 0 0 2 2
406544072NIFTY 21-Apr-11 30-Jun-11 2200 0 0 0 15 15
406544072NIFTY 21-Apr-11 30-Jun-11 2300 0 0 0 3 3
406544072NIFTY 21-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406544072NIFTY 21-Apr-11 30-Jun-11 2500 0 0 0 2.95 2.95
406584066NIFTY 25-Apr-11 28-Apr-11 4600 0.75 0.75 0.3 0.4 0.3
406584066NIFTY 25-Apr-11 28-Apr-11 4500 0.75 0.75 0.3 0.35 0.35
406584066NIFTY 25-Apr-11 28-Apr-11 4800 0.55 0.7 0.4 0.5 0.5
406584066NIFTY 25-Apr-11 28-Apr-11 4900 0.75 0.75 0.45 0.55 0.5
406584066NIFTY 25-Apr-11 28-Apr-11 5000 0.75 0.8 0.45 0.6 0.6
406584066NIFTY 25-Apr-11 28-Apr-11 5100 0.6 0.8 0.55 0.6 0.6
406584066NIFTY 25-Apr-11 28-Apr-11 5200 1.05 1.05 0.65 0.7 0.7
406584066NIFTY 25-Apr-11 28-Apr-11 5300 1.25 1.25 0.75 0.85 0.9
406584066NIFTY 25-Apr-11 28-Apr-11 5400 1.4 1.4 0.85 1 0.95
406584066NIFTY 25-Apr-11 28-Apr-11 5500 2.35 3.9 1.3 1.55 1.65
406584066NIFTY 25-Apr-11 28-Apr-11 5600 2.7 3.8 2.1 2.35 2.6
406584066NIFTY 25-Apr-11 28-Apr-11 5700 6.9 8.05 4.9 5.95 6.5
406584066NIFTY 25-Apr-11 28-Apr-11 5800 16.1 19.7 12.1 15.65 17.35
406584066NIFTY 25-Apr-11 28-Apr-11 5900 55 55 32.65 46.05 51
406584066NIFTY 25-Apr-11 28-Apr-11 6000 114.9 129.45 88 118.1 127
406584066NIFTY 25-Apr-11 28-Apr-11 6100 203.7 220 173.5 208.9 218
406584066NIFTY 25-Apr-11 28-Apr-11 6200 301 312.8 273.95 306.4 310
406584066NIFTY 25-Apr-11 28-Apr-11 6300 390 412.55 370 401 400.95
406584066NIFTY 25-Apr-11 28-Apr-11 6400 480 503.3 480 488.3 488.3
406584066NIFTY 25-Apr-11 28-Apr-11 6500 601.9 610 590 603.9 603
406584066NIFTY 25-Apr-11 28-Apr-11 6600 700 700 680 697.15 697.15
406584066NIFTY 25-Apr-11 28-Apr-11 6700 782 790 782 790 790
406584066NIFTY 25-Apr-11 28-Apr-11 6800 890 900 880 890 890
406584066NIFTY 25-Apr-11 28-Apr-11 6900 1014 1014 980 990 990
406584066NIFTY 25-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406584066NIFTY 25-Apr-11 28-Apr-11 7100 0 0 0 1160.1 1160.1
406584066NIFTY 25-Apr-11 28-Apr-11 4000 0.5 0.5 0.1 0.35 0.35
406584066NIFTY 25-Apr-11 28-Apr-11 4100 0 0 0 0.6 0.6
406584066NIFTY 25-Apr-11 28-Apr-11 4200 0.25 0.6 0.25 0.35 0.35
406584066NIFTY 25-Apr-11 28-Apr-11 4300 0.1 0.45 0.1 0.15 0.15
406584066NIFTY 25-Apr-11 28-Apr-11 4400 0.1 0.5 0.1 0.4 0.4
406584066NIFTY 25-Apr-11 28-Apr-11 4700 0.75 0.75 0.3 0.4 0.4
406584068NIFTY 25-Apr-11 26-May-11 4100 0.2 0.2 0.2 0.2 0.2
406584068NIFTY 25-Apr-11 26-May-11 7100 0 0 0 1170 1170
406584068NIFTY 25-Apr-11 26-May-11 4300 1.5 1.5 1 1.45 1
406584068NIFTY 25-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406584068NIFTY 25-Apr-11 26-May-11 4500 1 1.7 1 1.6 1.6
406584068NIFTY 25-Apr-11 26-May-11 4600 0 0 0 2 2
406584068NIFTY 25-Apr-11 26-May-11 4700 2.05 2.05 2.05 2.05 2.05
406584068NIFTY 25-Apr-11 26-May-11 4800 3 3.5 2.75 3.1 3
406584068NIFTY 25-Apr-11 26-May-11 4900 4.1 4.25 3.6 4.25 3.85
406584068NIFTY 25-Apr-11 26-May-11 5000 7 7 4.6 5.2 5.4
406584068NIFTY 25-Apr-11 26-May-11 5100 7.15 7.55 6.45 7.15 7.05
406584068NIFTY 25-Apr-11 26-May-11 5200 11 11 8.35 9.6 10.15
406584068NIFTY 25-Apr-11 26-May-11 5300 15 15.9 12.5 14.05 14.75
406584068NIFTY 25-Apr-11 26-May-11 5400 21.6 22 17.35 19.6 20.05
406584068NIFTY 25-Apr-11 26-May-11 5500 29 32.55 25.65 28.75 29.85
406584068NIFTY 25-Apr-11 26-May-11 5600 42 48 39 42.5 43.6
406584068NIFTY 25-Apr-11 26-May-11 5700 63.05 68.7 54.9 61.9 63
406584068NIFTY 25-Apr-11 26-May-11 5800 93 95.95 80.85 88.85 91.25
406584068NIFTY 25-Apr-11 26-May-11 5900 126.3 133 115 126.55 128.75
406584068NIFTY 25-Apr-11 26-May-11 6000 179 182.45 159.6 179.3 180
406584068NIFTY 25-Apr-11 26-May-11 6100 235.95 245 218 236.1 245
406584068NIFTY 25-Apr-11 26-May-11 6200 307.1 320 290.05 307.45 320
406584068NIFTY 25-Apr-11 26-May-11 6300 383.2 405.65 369 402.35 405.65
406584068NIFTY 25-Apr-11 26-May-11 6400 478 495 471 491.5 495
406584068NIFTY 25-Apr-11 26-May-11 6500 564.35 590 564.35 580.05 590
406584068NIFTY 25-Apr-11 26-May-11 6600 675 687.6 675 687.6 687.6
406584068NIFTY 25-Apr-11 26-May-11 6700 0 0 0 1079.9 0
406584068NIFTY 25-Apr-11 26-May-11 6800 875 875 875 875 875
406584068NIFTY 25-Apr-11 26-May-11 6900 975.4 980 975 980 980
406584068NIFTY 25-Apr-11 26-May-11 7000 1045 1080 1045 1080 1080
406584068NIFTY 25-Apr-11 26-May-11 4200 0.4 1.4 0.15 1.4 1.4
406584072NIFTY 25-Apr-11 30-Jun-11 2600 0 0 0 2 2
406584072NIFTY 25-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406584072NIFTY 25-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406584072NIFTY 25-Apr-11 30-Jun-11 2000 3.8 3.8 0.1 2.25 2.45
406584072NIFTY 25-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406584072NIFTY 25-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406584072NIFTY 25-Apr-11 30-Jun-11 2900 0 0 0 3 3
406584072NIFTY 25-Apr-11 30-Jun-11 3000 3.05 3.05 3 3.05 3
406584072NIFTY 25-Apr-11 30-Jun-11 3100 0 0 0 10 10
406584072NIFTY 25-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406584072NIFTY 25-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406584072NIFTY 25-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406584072NIFTY 25-Apr-11 30-Jun-11 3500 0 0 0 4 4
406584072NIFTY 25-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406584072NIFTY 25-Apr-11 30-Jun-11 3700 0 0 0 283 0
406584072NIFTY 25-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406584072NIFTY 25-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406584072NIFTY 25-Apr-11 30-Jun-11 4000 3.05 4.2 3.05 3.85 3.85
406584072NIFTY 25-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406584072NIFTY 25-Apr-11 30-Jun-11 4200 0 0 0 16 16
406584072NIFTY 25-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406584072NIFTY 25-Apr-11 30-Jun-11 4400 0 0 0 12.25 12.25
406584072NIFTY 25-Apr-11 30-Jun-11 4500 12.5 12.5 9 10.8 10.7
406584072NIFTY 25-Apr-11 30-Jun-11 4600 0 0 0 12.4 11.5
406584072NIFTY 25-Apr-11 30-Jun-11 4700 11.5 12 10 10.95 10
406584072NIFTY 25-Apr-11 30-Jun-11 4800 14 14 12.6 14 14
406584072NIFTY 25-Apr-11 30-Jun-11 4900 18 18.9 15.25 18.45 18.4
406584072NIFTY 25-Apr-11 30-Jun-11 5000 24 24.4 21 23.3 24.4
406584072NIFTY 25-Apr-11 30-Jun-11 5100 31.4 31.4 23.25 29.3 29
406584072NIFTY 25-Apr-11 30-Jun-11 5200 34.1 38.7 32.95 37.2 37
406584072NIFTY 25-Apr-11 30-Jun-11 5300 45.2 48.5 41.5 46.8 47.25
406584072NIFTY 25-Apr-11 30-Jun-11 5400 63 63 55.95 60.45 61.5
406584072NIFTY 25-Apr-11 30-Jun-11 5500 74 80 71.5 77.25 80
406584072NIFTY 25-Apr-11 30-Jun-11 5600 107 107 90.5 97.4 99
406584072NIFTY 25-Apr-11 30-Jun-11 5700 124 124 113.5 121.6 123.5
406584072NIFTY 25-Apr-11 30-Jun-11 5800 147 154 140 151.45 152
406584072NIFTY 25-Apr-11 30-Jun-11 5900 190 193 175 188.15 193
406584072NIFTY 25-Apr-11 30-Jun-11 6000 225 235.7 222.35 230.6 235.7
406584072NIFTY 25-Apr-11 30-Jun-11 6100 209.05 276.25 209.05 276.25 276.25
406584072NIFTY 25-Apr-11 30-Jun-11 6200 330 336.95 330 336.95 336.95
406584072NIFTY 25-Apr-11 30-Jun-11 6300 399.5 399.5 399.5 399.5 399.5
406584072NIFTY 25-Apr-11 30-Jun-11 6400 0 0 0 480 480
406584072NIFTY 25-Apr-11 30-Jun-11 6500 0 0 0 580 580
406584072NIFTY 25-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406584072NIFTY 25-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406584072NIFTY 25-Apr-11 30-Jun-11 6800 800 800 800 800 800
406584072NIFTY 25-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406584072NIFTY 25-Apr-11 30-Jun-11 7000 1100 1100 1100 1100 1100
406584072NIFTY 25-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406584072NIFTY 25-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406584072NIFTY 25-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406584072NIFTY 25-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406584072NIFTY 25-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406584072NIFTY 25-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406584072NIFTY 25-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406584072NIFTY 25-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406584072NIFTY 25-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406584072NIFTY 25-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406584072NIFTY 25-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406584072NIFTY 25-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406584072NIFTY 25-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406584072NIFTY 25-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406584072NIFTY 25-Apr-11 30-Jun-11 2100 0 0 0 2 2
406584072NIFTY 25-Apr-11 30-Jun-11 2200 0 0 0 15 15
406584072NIFTY 25-Apr-11 30-Jun-11 2300 0 0 0 3 3
406584072NIFTY 25-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406584072NIFTY 25-Apr-11 30-Jun-11 2500 0 0 0 2.95 2.95
406594066NIFTY 26-Apr-11 28-Apr-11 4600 0.5 0.5 0.3 0.35 0.35
406594066NIFTY 26-Apr-11 28-Apr-11 4500 0.7 0.7 0.2 0.35 0.2
406594066NIFTY 26-Apr-11 28-Apr-11 4800 0.35 0.55 0.3 0.4 0.35
406594066NIFTY 26-Apr-11 28-Apr-11 4900 0.55 0.55 0.35 0.5 0.45
406594066NIFTY 26-Apr-11 28-Apr-11 5000 0.7 0.7 0.25 0.5 0.5
406594066NIFTY 26-Apr-11 28-Apr-11 5100 0.7 0.7 0.4 0.5 0.5
406594066NIFTY 26-Apr-11 28-Apr-11 5200 0.7 0.7 0.5 0.55 0.55
406594066NIFTY 26-Apr-11 28-Apr-11 5300 0.75 0.95 0.55 0.65 0.6
406594066NIFTY 26-Apr-11 28-Apr-11 5400 1.2 1.2 0.35 0.75 0.7
406594066NIFTY 26-Apr-11 28-Apr-11 5500 1.95 2.1 0.8 1.05 1.05
406594066NIFTY 26-Apr-11 28-Apr-11 5600 2.4 4.2 1.15 1.55 1.5
406594066NIFTY 26-Apr-11 28-Apr-11 5700 5.9 13.25 2.65 3.25 3.25
406594066NIFTY 26-Apr-11 28-Apr-11 5800 15 42.9 8.2 11.35 12.3
406594066NIFTY 26-Apr-11 28-Apr-11 5900 49.7 113.5 29.6 42.35 48
406594066NIFTY 26-Apr-11 28-Apr-11 6000 129 205.55 96.3 117.35 125.5
406594066NIFTY 26-Apr-11 28-Apr-11 6100 236.85 303.2 188.55 212.55 221.2
406594066NIFTY 26-Apr-11 28-Apr-11 6200 324.7 401.5 287.8 312.5 315.2
406594066NIFTY 26-Apr-11 28-Apr-11 6300 430 491.85 390 410.35 410.35
406594066NIFTY 26-Apr-11 28-Apr-11 6400 588 590 525 525 525
406594066NIFTY 26-Apr-11 28-Apr-11 6500 683 700 600 610.85 616
406594066NIFTY 26-Apr-11 28-Apr-11 6600 758 790 710.8 710.8 710.8
406594066NIFTY 26-Apr-11 28-Apr-11 6700 870 890 795 814.5 815
406594066NIFTY 26-Apr-11 28-Apr-11 6800 939.75 1008 939.75 970 970
406594066NIFTY 26-Apr-11 28-Apr-11 6900 1070 1090 972.1 1003 1003
406594066NIFTY 26-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406594066NIFTY 26-Apr-11 28-Apr-11 7100 0 0 0 1160.1 1160.1
406594066NIFTY 26-Apr-11 28-Apr-11 4000 0.5 0.5 0.1 0.1 0.1
406594066NIFTY 26-Apr-11 28-Apr-11 4100 0.1 0.15 0.05 0.1 0.05
406594066NIFTY 26-Apr-11 28-Apr-11 4200 0.5 0.9 0.2 0.35 0.4
406594066NIFTY 26-Apr-11 28-Apr-11 4300 0.5 0.5 0.5 0.5 0.5
406594066NIFTY 26-Apr-11 28-Apr-11 4400 0.5 0.5 0.25 0.35 0.25
406594066NIFTY 26-Apr-11 28-Apr-11 4700 0.4 0.4 0.25 0.3 0.3
406594068NIFTY 26-Apr-11 26-May-11 4100 0 0 0 0.2 0.2
406594068NIFTY 26-Apr-11 26-May-11 7100 0 0 0 1170 1170
406594068NIFTY 26-Apr-11 26-May-11 4300 0 0 0 1.45 1
406594068NIFTY 26-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406594068NIFTY 26-Apr-11 26-May-11 4500 1.25 2.75 1.25 1.6 1.6
406594068NIFTY 26-Apr-11 26-May-11 4600 2.85 2.85 2.85 2.85 2.85
406594068NIFTY 26-Apr-11 26-May-11 4700 3.25 3.25 2.1 2.8 2.7
406594068NIFTY 26-Apr-11 26-May-11 4800 3.6 3.95 2.75 3 3.25
406594068NIFTY 26-Apr-11 26-May-11 4900 4 4.5 3.3 3.95 4
406594068NIFTY 26-Apr-11 26-May-11 5000 5.1 6.95 5.05 5.4 5.75
406594068NIFTY 26-Apr-11 26-May-11 5100 8.15 9.75 6.35 7.25 7.6
406594068NIFTY 26-Apr-11 26-May-11 5200 10.4 14.55 8.6 9.45 9.8
406594068NIFTY 26-Apr-11 26-May-11 5300 14 21.35 12.9 14.05 14.45
406594068NIFTY 26-Apr-11 26-May-11 5400 20.2 31 18.35 19.9 20.1
406594068NIFTY 26-Apr-11 26-May-11 5500 30.2 46.35 26.75 29.75 30
406594068NIFTY 26-Apr-11 26-May-11 5600 45 67.5 39 43.8 44.95
406594068NIFTY 26-Apr-11 26-May-11 5700 64.5 96.05 56.55 63.3 66.95
406594068NIFTY 26-Apr-11 26-May-11 5800 90.95 133.4 81.55 89.85 93
406594068NIFTY 26-Apr-11 26-May-11 5900 129.2 181.5 116.3 128.15 131.1
406594068NIFTY 26-Apr-11 26-May-11 6000 180 241.6 163 179 183.75
406594068NIFTY 26-Apr-11 26-May-11 6100 252.3 310 222.25 239.05 245
406594068NIFTY 26-Apr-11 26-May-11 6200 336 391 297 312.15 320
406594068NIFTY 26-Apr-11 26-May-11 6300 427 476.15 390 395.75 405
406594068NIFTY 26-Apr-11 26-May-11 6400 522.45 570 489.4 489.6 489.4
406594068NIFTY 26-Apr-11 26-May-11 6500 628 669.95 580 582.6 590
406594068NIFTY 26-Apr-11 26-May-11 6600 710 710 695 700 700
406594068NIFTY 26-Apr-11 26-May-11 6700 865 865 765 775 775
406594068NIFTY 26-Apr-11 26-May-11 6800 940 965 940 965 965
406594068NIFTY 26-Apr-11 26-May-11 6900 1050 1050 1050 1050 1050
406594068NIFTY 26-Apr-11 26-May-11 7000 1120 1162 1083 1084.35 1085
406594068NIFTY 26-Apr-11 26-May-11 4200 0.4 1.05 0.3 0.65 0.35
406594072NIFTY 26-Apr-11 30-Jun-11 2600 0 0 0 2 2
406594072NIFTY 26-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406594072NIFTY 26-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406594072NIFTY 26-Apr-11 30-Jun-11 2000 2.45 3.75 2.45 3.75 3.75
406594072NIFTY 26-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406594072NIFTY 26-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406594072NIFTY 26-Apr-11 30-Jun-11 2900 0 0 0 3 3
406594072NIFTY 26-Apr-11 30-Jun-11 3000 1.2 1.2 1.2 1.2 1.2
406594072NIFTY 26-Apr-11 30-Jun-11 3100 0 0 0 10 10
406594072NIFTY 26-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406594072NIFTY 26-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406594072NIFTY 26-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406594072NIFTY 26-Apr-11 30-Jun-11 3500 0 0 0 4 4
406594072NIFTY 26-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406594072NIFTY 26-Apr-11 30-Jun-11 3700 0 0 0 283 0
406594072NIFTY 26-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406594072NIFTY 26-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406594072NIFTY 26-Apr-11 30-Jun-11 4000 3.7 4.75 3.65 4.65 4.5
406594072NIFTY 26-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406594072NIFTY 26-Apr-11 30-Jun-11 4200 0 0 0 16 16
406594072NIFTY 26-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406594072NIFTY 26-Apr-11 30-Jun-11 4400 10.75 10.9 8.15 10 10
406594072NIFTY 26-Apr-11 30-Jun-11 4500 11 12 9.65 9.9 9.8
406594072NIFTY 26-Apr-11 30-Jun-11 4600 12 13.25 7.25 11.4 12.1
406594072NIFTY 26-Apr-11 30-Jun-11 4700 13.9 14 10.3 12.2 12.05
406594072NIFTY 26-Apr-11 30-Jun-11 4800 16.45 18 13.55 15 14.9
406594072NIFTY 26-Apr-11 30-Jun-11 4900 19 23 17 18.1 18.5
406594072NIFTY 26-Apr-11 30-Jun-11 5000 26 30 22.35 23.8 24.5
406594072NIFTY 26-Apr-11 30-Jun-11 5100 29.95 38.4 27.5 30.45 31.05
406594072NIFTY 26-Apr-11 30-Jun-11 5200 39 48.9 35 38.15 40
406594072NIFTY 26-Apr-11 30-Jun-11 5300 50 61 44.75 49.35 49.95
406594072NIFTY 26-Apr-11 30-Jun-11 5400 64 79.9 58.25 62.85 63.75
406594072NIFTY 26-Apr-11 30-Jun-11 5500 79.4 102.25 74.5 79.35 80.75
406594072NIFTY 26-Apr-11 30-Jun-11 5600 100 127.05 94.8 100.35 102.6
406594072NIFTY 26-Apr-11 30-Jun-11 5700 129.15 156.6 116.95 122.6 125
406594072NIFTY 26-Apr-11 30-Jun-11 5800 159 193.15 143.7 152.35 156
406594072NIFTY 26-Apr-11 30-Jun-11 5900 200 239.6 178.5 189.35 192.15
406594072NIFTY 26-Apr-11 30-Jun-11 6000 247.5 287 222 235.8 236
406594072NIFTY 26-Apr-11 30-Jun-11 6100 342 342 322 322 322
406594072NIFTY 26-Apr-11 30-Jun-11 6200 410 410 410 410 410
406594072NIFTY 26-Apr-11 30-Jun-11 6300 480 480 480 480 480
406594072NIFTY 26-Apr-11 30-Jun-11 6400 0 0 0 480 480
406594072NIFTY 26-Apr-11 30-Jun-11 6500 0 0 0 580 580
406594072NIFTY 26-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406594072NIFTY 26-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406594072NIFTY 26-Apr-11 30-Jun-11 6800 0 0 0 800 800
406594072NIFTY 26-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406594072NIFTY 26-Apr-11 30-Jun-11 7000 0 0 0 1100 1100
406594072NIFTY 26-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406594072NIFTY 26-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406594072NIFTY 26-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406594072NIFTY 26-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406594072NIFTY 26-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406594072NIFTY 26-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406594072NIFTY 26-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406594072NIFTY 26-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406594072NIFTY 26-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406594072NIFTY 26-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406594072NIFTY 26-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406594072NIFTY 26-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406594072NIFTY 26-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406594072NIFTY 26-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406594072NIFTY 26-Apr-11 30-Jun-11 2100 0 0 0 2 2
406594072NIFTY 26-Apr-11 30-Jun-11 2200 0 0 0 15 15
406594072NIFTY 26-Apr-11 30-Jun-11 2300 0 0 0 3 3
406594072NIFTY 26-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406594072NIFTY 26-Apr-11 30-Jun-11 2500 0 0 0 2.95 2.95
406604066NIFTY 27-Apr-11 28-Apr-11 4600 0.2 0.25 0.2 0.25 0.25
406604066NIFTY 27-Apr-11 28-Apr-11 4500 0.3 0.45 0.1 0.2 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 4800 0.35 0.4 0.1 0.25 0.25
406604066NIFTY 27-Apr-11 28-Apr-11 4900 0.35 0.4 0.15 0.25 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 5000 0.5 0.5 0.2 0.3 0.25
406604066NIFTY 27-Apr-11 28-Apr-11 5100 0.2 0.4 0.2 0.35 0.4
406604066NIFTY 27-Apr-11 28-Apr-11 5200 0.5 0.5 0.25 0.35 0.25
406604066NIFTY 27-Apr-11 28-Apr-11 5300 0.5 0.65 0.25 0.4 0.4
406604066NIFTY 27-Apr-11 28-Apr-11 5400 0.35 0.6 0.3 0.45 0.4
406604066NIFTY 27-Apr-11 28-Apr-11 5500 0.55 0.85 0.5 0.55 0.5
406604066NIFTY 27-Apr-11 28-Apr-11 5600 1 1.25 0.65 0.75 0.8
406604066NIFTY 27-Apr-11 28-Apr-11 5700 3.2 3.7 1.65 2 1.85
406604066NIFTY 27-Apr-11 28-Apr-11 5800 8.75 20.65 6.15 13.2 13.25
406604066NIFTY 27-Apr-11 28-Apr-11 5900 32 83 29.2 67.3 68
406604066NIFTY 27-Apr-11 28-Apr-11 6000 107.15 176.9 96.7 160.45 160.25
406604066NIFTY 27-Apr-11 28-Apr-11 6100 204 275.85 200.65 259.15 264
406604066NIFTY 27-Apr-11 28-Apr-11 6200 307.6 372 307.6 357.65 359.65
406604066NIFTY 27-Apr-11 28-Apr-11 6300 406 469.1 405 455.75 463.3
406604066NIFTY 27-Apr-11 28-Apr-11 6400 520 520 510 520 520
406604066NIFTY 27-Apr-11 28-Apr-11 6500 620 672 620 660 660
406604066NIFTY 27-Apr-11 28-Apr-11 6600 717 754.2 712 750 750
406604066NIFTY 27-Apr-11 28-Apr-11 6700 825 872.1 820 859.55 859.55
406604066NIFTY 27-Apr-11 28-Apr-11 6800 965 965 940 965 965
406604066NIFTY 27-Apr-11 28-Apr-11 6900 1020 1084 1018.45 1059.2 1058
406604066NIFTY 27-Apr-11 28-Apr-11 7000 0 0 0 1190 1190
406604066NIFTY 27-Apr-11 28-Apr-11 7100 1242.9 1242.9 1242.9 1242.9 1242.9
406604066NIFTY 27-Apr-11 28-Apr-11 4000 0.1 0.1 0.1 0.1 0.1
406604066NIFTY 27-Apr-11 28-Apr-11 4100 0.6 0.6 0.1 0.35 0.35
406604066NIFTY 27-Apr-11 28-Apr-11 4200 0.35 0.4 0.2 0.2 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 4300 0 0 0 0.5 0.5
406604066NIFTY 27-Apr-11 28-Apr-11 4400 0.2 0.2 0.2 0.2 0.2
406604066NIFTY 27-Apr-11 28-Apr-11 4700 0.4 0.4 0.2 0.2 0.2
406604068NIFTY 27-Apr-11 26-May-11 4100 0 0 0 0.2 0.2
406604068NIFTY 27-Apr-11 26-May-11 7100 0 0 0 1170 1170
406604068NIFTY 27-Apr-11 26-May-11 4300 1.5 1.5 0.4 0.65 0.65
406604068NIFTY 27-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406604068NIFTY 27-Apr-11 26-May-11 4500 1.55 2.3 1.55 2 2.3
406604068NIFTY 27-Apr-11 26-May-11 4600 0 0 0 2.85 2.85
406604068NIFTY 27-Apr-11 26-May-11 4700 0.15 2.85 0.15 2.85 2.85
406604068NIFTY 27-Apr-11 26-May-11 4800 4 4 2.25 3 3
406604068NIFTY 27-Apr-11 26-May-11 4900 3.15 4.15 3.15 3.7 3.7
406604068NIFTY 27-Apr-11 26-May-11 5000 5.5 6 4.6 4.95 5.05
406604068NIFTY 27-Apr-11 26-May-11 5100 7.4 8.2 6 6.9 7.1
406604068NIFTY 27-Apr-11 26-May-11 5200 8.1 11.45 8.05 9.45 9.5
406604068NIFTY 27-Apr-11 26-May-11 5300 13.3 16.45 11.15 14.3 14.15
406604068NIFTY 27-Apr-11 26-May-11 5400 19.5 24.3 16.5 21.4 21.45
406604068NIFTY 27-Apr-11 26-May-11 5500 27.05 36.55 25.6 32.2 32.65
406604068NIFTY 27-Apr-11 26-May-11 5600 42.4 54.95 39.3 48.6 49.95
406604068NIFTY 27-Apr-11 26-May-11 5700 60 79.95 55.8 71.85 72.4
406604068NIFTY 27-Apr-11 26-May-11 5800 81 114.2 81 104.3 104.55
406604068NIFTY 27-Apr-11 26-May-11 5900 119.4 159.9 118.8 148.4 150
406604068NIFTY 27-Apr-11 26-May-11 6000 169.6 222.15 168 204.85 207
406604068NIFTY 27-Apr-11 26-May-11 6100 230 289.9 230 275.55 280
406604068NIFTY 27-Apr-11 26-May-11 6200 305 369.45 305 351.5 350.55
406604068NIFTY 27-Apr-11 26-May-11 6300 398.7 454.15 395 441 445.2
406604068NIFTY 27-Apr-11 26-May-11 6400 496.55 538.85 496.55 535 535
406604068NIFTY 27-Apr-11 26-May-11 6500 595 645 591.9 631 632
406604068NIFTY 27-Apr-11 26-May-11 6600 695 699 686.7 689.1 689.1
406604068NIFTY 27-Apr-11 26-May-11 6700 790 843 790 828.1 830
406604068NIFTY 27-Apr-11 26-May-11 6800 875.15 906 875.15 906 906
406604068NIFTY 27-Apr-11 26-May-11 6900 980 1040 980 1025 1025
406604068NIFTY 27-Apr-11 26-May-11 7000 1090 1140 1090 1140 1140
406604068NIFTY 27-Apr-11 26-May-11 4200 0.4 0.95 0.35 0.45 0.5
406604072NIFTY 27-Apr-11 30-Jun-11 2600 0 0 0 2 2
406604072NIFTY 27-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406604072NIFTY 27-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406604072NIFTY 27-Apr-11 30-Jun-11 2000 6.5 6.5 6.5 6.5 6.5
406604072NIFTY 27-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406604072NIFTY 27-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406604072NIFTY 27-Apr-11 30-Jun-11 2900 0 0 0 3 3
406604072NIFTY 27-Apr-11 30-Jun-11 3000 0 0 0 1.2 1.2
406604072NIFTY 27-Apr-11 30-Jun-11 3100 0 0 0 10 10
406604072NIFTY 27-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406604072NIFTY 27-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406604072NIFTY 27-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406604072NIFTY 27-Apr-11 30-Jun-11 3500 0 0 0 4 4
406604072NIFTY 27-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406604072NIFTY 27-Apr-11 30-Jun-11 3700 0 0 0 283 0
406604072NIFTY 27-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406604072NIFTY 27-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406604072NIFTY 27-Apr-11 30-Jun-11 4000 4.05 4.85 4.05 4.6 4.85
406604072NIFTY 27-Apr-11 30-Jun-11 4100 0 0 0 10.45 10.45
406604072NIFTY 27-Apr-11 30-Jun-11 4200 0 0 0 16 16
406604072NIFTY 27-Apr-11 30-Jun-11 4300 0 0 0 9.15 9.15
406604072NIFTY 27-Apr-11 30-Jun-11 4400 0 0 0 10 10
406604072NIFTY 27-Apr-11 30-Jun-11 4500 9.2 11 9.2 10.2 10.3
406604072NIFTY 27-Apr-11 30-Jun-11 4600 11.45 11.55 11.45 11.55 11.55
406604072NIFTY 27-Apr-11 30-Jun-11 4700 12 12.5 12 12.5 12
406604072NIFTY 27-Apr-11 30-Jun-11 4800 13.95 14.5 13.5 14.5 14.5
406604072NIFTY 27-Apr-11 30-Jun-11 4900 17 19.75 16.15 17.65 17.6
406604072NIFTY 27-Apr-11 30-Jun-11 5000 22 26 21.5 24.1 24.75
406604072NIFTY 27-Apr-11 30-Jun-11 5100 27.4 32.5 27.3 30.7 31
406604072NIFTY 27-Apr-11 30-Jun-11 5200 38 41.45 34.65 38.6 38.5
406604072NIFTY 27-Apr-11 30-Jun-11 5300 45.5 53.65 44.65 49.85 51
406604072NIFTY 27-Apr-11 30-Jun-11 5400 58.05 70 57.35 66.2 66.8
406604072NIFTY 27-Apr-11 30-Jun-11 5500 76.55 89.5 74.2 84.45 85.35
406604072NIFTY 27-Apr-11 30-Jun-11 5600 97 112.75 94.25 106.2 106.3
406604072NIFTY 27-Apr-11 30-Jun-11 5700 124 140.7 118.95 133.65 133
406604072NIFTY 27-Apr-11 30-Jun-11 5800 146.9 176.15 146.9 166.65 165.25
406604072NIFTY 27-Apr-11 30-Jun-11 5900 184 219.5 184 206.7 208
406604072NIFTY 27-Apr-11 30-Jun-11 6000 228 266 228 256.05 256.1
406604072NIFTY 27-Apr-11 30-Jun-11 6100 0 0 0 322 322
406604072NIFTY 27-Apr-11 30-Jun-11 6200 0 0 0 410 410
406604072NIFTY 27-Apr-11 30-Jun-11 6300 0 0 0 480 480
406604072NIFTY 27-Apr-11 30-Jun-11 6400 0 0 0 480 480
406604072NIFTY 27-Apr-11 30-Jun-11 6500 600 615 600 615 615
406604072NIFTY 27-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406604072NIFTY 27-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406604072NIFTY 27-Apr-11 30-Jun-11 6800 0 0 0 800 800
406604072NIFTY 27-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406604072NIFTY 27-Apr-11 30-Jun-11 7000 1110 1120 1035 1036 1036
406604072NIFTY 27-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406604072NIFTY 27-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406604072NIFTY 27-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406604072NIFTY 27-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406604072NIFTY 27-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406604072NIFTY 27-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406604072NIFTY 27-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406604072NIFTY 27-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406604072NIFTY 27-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406604072NIFTY 27-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406604072NIFTY 27-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406604072NIFTY 27-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406604072NIFTY 27-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406604072NIFTY 27-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406604072NIFTY 27-Apr-11 30-Jun-11 2100 0 0 0 2 2
406604072NIFTY 27-Apr-11 30-Jun-11 2200 0 0 0 15 15
406604072NIFTY 27-Apr-11 30-Jun-11 2300 0 0 0 3 3
406604072NIFTY 27-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406604072NIFTY 27-Apr-11 30-Jun-11 2500 0 0 0 2.95 2.95
406614066NIFTY 28-Apr-11 28-Apr-11 4000 0 0 0 0.1 0.1
406614066NIFTY 28-Apr-11 28-Apr-11 7100 0 0 0 1242.9 1242.9
406614066NIFTY 28-Apr-11 28-Apr-11 4200 0.05 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4300 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4400 0.1 0.1 0.05 0.05 0.1
406614066NIFTY 28-Apr-11 28-Apr-11 4500 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4600 0.05 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4700 0.05 0.05 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4800 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 4900 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5000 0.2 0.2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5100 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5200 0.1 0.1 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5300 0.05 0.15 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5400 0.05 0.2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5500 0.1 0.2 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5600 0.35 0.35 0.05 0.05 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5700 1 1.9 0.05 0.15 0.05
406614066NIFTY 28-Apr-11 28-Apr-11 5800 10.1 24 5.2 15.8 13.15
406614066NIFTY 28-Apr-11 28-Apr-11 5900 51 120.9 40 113.1 107.9
406614066NIFTY 28-Apr-11 28-Apr-11 6000 10 218 10 211.2 207
406614066NIFTY 28-Apr-11 28-Apr-11 6100 254.85 318.5 252.45 308.25 318.5
406614066NIFTY 28-Apr-11 28-Apr-11 6200 351.15 415 269.05 411.2 411
406614066NIFTY 28-Apr-11 28-Apr-11 6300 470 513.4 465 510.25 510
406614066NIFTY 28-Apr-11 28-Apr-11 6400 562 611 562 609.55 609
406614066NIFTY 28-Apr-11 28-Apr-11 6500 688.4 715 667 710.35 710
406614066NIFTY 28-Apr-11 28-Apr-11 6600 780 811.2 772 811.2 811.2
406614066NIFTY 28-Apr-11 28-Apr-11 6700 875 920 868 915.15 915
406614066NIFTY 28-Apr-11 28-Apr-11 6800 980 1017 970 1010.3 1010
406614066NIFTY 28-Apr-11 28-Apr-11 6900 1075 1111 1053 1095 1095
406614066NIFTY 28-Apr-11 28-Apr-11 7000 1175 1200 1175 1200 1200
406614066NIFTY 28-Apr-11 28-Apr-11 4100 0 0 0 0.35 0.35
406614068NIFTY 28-Apr-11 26-May-11 5400 21.4 23.9 18.05 22.3 20.6
406614068NIFTY 28-Apr-11 26-May-11 6900 1050 1080 1040 1069.65 1067.95
406614068NIFTY 28-Apr-11 26-May-11 5600 43.5 59 43.5 56.15 55.15
406614068NIFTY 28-Apr-11 26-May-11 7000 1120 1183.5 1100.05 1176.7 1175
406614068NIFTY 28-Apr-11 26-May-11 7100 0 0 0 1170 1170
406614068NIFTY 28-Apr-11 26-May-11 4100 1.9 1.9 0.2 0.25 0.25
406614068NIFTY 28-Apr-11 26-May-11 4200 1 1 0.3 0.35 0.35
406614068NIFTY 28-Apr-11 26-May-11 4300 0 0 0 0.65 0.65
406614068NIFTY 28-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406614068NIFTY 28-Apr-11 26-May-11 4500 1 2 1 1.3 1.3
406614068NIFTY 28-Apr-11 26-May-11 4600 2.95 2.95 1.45 1.45 1.45
406614068NIFTY 28-Apr-11 26-May-11 4700 1.65 2.15 1.6 2.15 2.15
406614068NIFTY 28-Apr-11 26-May-11 4800 2.1 2.75 2 2.25 2
406614068NIFTY 28-Apr-11 26-May-11 4900 2.5 3.4 2.5 2.75 2.65
406614068NIFTY 28-Apr-11 26-May-11 5000 4.95 5 3.1 3.8 3.6
406614068NIFTY 28-Apr-11 26-May-11 5100 6.5 6.8 5.35 5.9 5.4
406614068NIFTY 28-Apr-11 26-May-11 5200 10 10 7.1 8.2 7.75
406614068NIFTY 28-Apr-11 26-May-11 5300 10.1 14.75 10.05 13.15 12.45
406614068NIFTY 28-Apr-11 26-May-11 5700 65.05 87.75 65 84.35 82.8
406614068NIFTY 28-Apr-11 26-May-11 5800 98.7 126.5 93.4 122.2 122.3
406614068NIFTY 28-Apr-11 26-May-11 5900 141.15 177.4 139.95 172.55 171.35
406614068NIFTY 28-Apr-11 26-May-11 6000 196 242 195 235.7 235.15
406614068NIFTY 28-Apr-11 26-May-11 6100 269.2 316.95 269.15 312.1 308
406614068NIFTY 28-Apr-11 26-May-11 6200 366.75 401.75 349.1 396.55 395
406614068NIFTY 28-Apr-11 26-May-11 6300 449 495 447 487.75 485
406614068NIFTY 28-Apr-11 26-May-11 6400 538 586 538 581.85 577.75
406614068NIFTY 28-Apr-11 26-May-11 6500 640.3 683 639.05 679.6 681
406614068NIFTY 28-Apr-11 26-May-11 6600 750 772 750 764 764
406614068NIFTY 28-Apr-11 26-May-11 6700 837 875 832.55 865 865
406614068NIFTY 28-Apr-11 26-May-11 6800 965 980 955.75 980 980
406614068NIFTY 28-Apr-11 26-May-11 5500 28.65 38.2 28.2 36 34.5
406614072NIFTY 28-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406614072NIFTY 28-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406614072NIFTY 28-Apr-11 30-Jun-11 6800 0 0 0 800 800
406614072NIFTY 28-Apr-11 30-Jun-11 2000 0 0 0 6.5 6.5
406614072NIFTY 28-Apr-11 30-Jun-11 2100 0 0 0 2 2
406614072NIFTY 28-Apr-11 30-Jun-11 2200 0 0 0 15 15
406614072NIFTY 28-Apr-11 30-Jun-11 2300 0 0 0 3 3
406614072NIFTY 28-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406614072NIFTY 28-Apr-11 30-Jun-11 2500 0 0 0 2.95 2.95
406614072NIFTY 28-Apr-11 30-Jun-11 2600 0 0 0 2 2
406614072NIFTY 28-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406614072NIFTY 28-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406614072NIFTY 28-Apr-11 30-Jun-11 2900 0 0 0 3 3
406614072NIFTY 28-Apr-11 30-Jun-11 3000 3 3 3 3 3
406614072NIFTY 28-Apr-11 30-Jun-11 3100 0 0 0 10 10
406614072NIFTY 28-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406614072NIFTY 28-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406614072NIFTY 28-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406614072NIFTY 28-Apr-11 30-Jun-11 3500 3 3 3 3 3
406614072NIFTY 28-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406614072NIFTY 28-Apr-11 30-Jun-11 6900 0 0 0 1325.1 1325.1
406614072NIFTY 28-Apr-11 30-Jun-11 7000 1160 1170 1160 1167.5 1160
406614072NIFTY 28-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406614072NIFTY 28-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406614072NIFTY 28-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406614072NIFTY 28-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406614072NIFTY 28-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406614072NIFTY 28-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406614072NIFTY 28-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406614072NIFTY 28-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406614072NIFTY 28-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406614072NIFTY 28-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406614072NIFTY 28-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406614072NIFTY 28-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406614072NIFTY 28-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406614072NIFTY 28-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406614072NIFTY 28-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406614072NIFTY 28-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406614072NIFTY 28-Apr-11 30-Jun-11 3700 0 0 0 283 0
406614072NIFTY 28-Apr-11 30-Jun-11 3800 0 0 0 3.5 3.5
406614072NIFTY 28-Apr-11 30-Jun-11 3900 0 0 0 6.65 5.25
406614072NIFTY 28-Apr-11 30-Jun-11 4000 4.35 4.75 4.25 4.7 4.7
406614072NIFTY 28-Apr-11 30-Jun-11 4100 5.5 5.5 5.5 5.5 5.5
406614072NIFTY 28-Apr-11 30-Jun-11 4200 0 0 0 16 16
406614072NIFTY 28-Apr-11 30-Jun-11 4300 6 6 6 6 6
406614072NIFTY 28-Apr-11 30-Jun-11 4400 9.8 9.95 8.9 9 8.9
406614072NIFTY 28-Apr-11 30-Jun-11 4500 8.5 11.15 8.5 9.6 9.2
406614072NIFTY 28-Apr-11 30-Jun-11 4600 10.3 12.15 10.1 10.3 10.5
406614072NIFTY 28-Apr-11 30-Jun-11 4700 12 12.45 10 10.3 10.5
406614072NIFTY 28-Apr-11 30-Jun-11 4800 14 15.5 13.15 15.05 15
406614072NIFTY 28-Apr-11 30-Jun-11 4900 17 20.15 16.1 19.55 19.5
406614072NIFTY 28-Apr-11 30-Jun-11 5000 24 26.65 22.95 26.15 25.1
406614072NIFTY 28-Apr-11 30-Jun-11 5100 31 34 29.05 33.8 32.4
406614072NIFTY 28-Apr-11 30-Jun-11 5200 39 43.5 37 42.7 41.4
406614072NIFTY 28-Apr-11 30-Jun-11 5300 51 57 48.7 55.85 54.5
406614072NIFTY 28-Apr-11 30-Jun-11 5400 63 74.9 63 72.2 70
406614072NIFTY 28-Apr-11 30-Jun-11 5500 86.1 95.5 66 93.7 91.8
406614072NIFTY 28-Apr-11 30-Jun-11 5600 105.7 121.25 105.05 118.9 118
406614072NIFTY 28-Apr-11 30-Jun-11 5700 120 152 120 149.45 148.3
406614072NIFTY 28-Apr-11 30-Jun-11 5800 155 190.5 155 186.95 187
406614072NIFTY 28-Apr-11 30-Jun-11 5900 200 243.8 200 231.35 230.1
406614072NIFTY 28-Apr-11 30-Jun-11 6000 250 290 250 282.6 282.35
406614072NIFTY 28-Apr-11 30-Jun-11 6100 301.2 350 301.2 345 350
406614072NIFTY 28-Apr-11 30-Jun-11 6200 322.05 322.05 322.05 322.05 322.05
406614072NIFTY 28-Apr-11 30-Jun-11 6300 495 500 495 500 500
406614072NIFTY 28-Apr-11 30-Jun-11 6400 0 0 0 480 480
406614072NIFTY 28-Apr-11 30-Jun-11 6500 645 685 640 673.2 674
406624068NIFTY 29-Apr-11 26-May-11 4100 1.95 1.95 0.25 0.8 0.8
406624068NIFTY 29-Apr-11 26-May-11 7100 0 0 0 1170 1170
406624068NIFTY 29-Apr-11 26-May-11 4300 0 0 0 0.65 0.65
406624068NIFTY 29-Apr-11 26-May-11 4400 0 0 0 4.8 4.8
406624068NIFTY 29-Apr-11 26-May-11 4500 1.5 1.6 1.3 1.35 1.5
406624068NIFTY 29-Apr-11 26-May-11 4600 1.45 1.45 1.45 1.45 1.45
406624068NIFTY 29-Apr-11 26-May-11 4700 1.7 1.75 1.5 1.7 1.7
406624068NIFTY 29-Apr-11 26-May-11 4800 2.3 2.55 1.5 2.05 2.1
406624068NIFTY 29-Apr-11 26-May-11 4900 2.6 2.6 2.05 2.25 2.2
406624068NIFTY 29-Apr-11 26-May-11 5000 2.65 3.5 2.65 3.05 2.95
406624068NIFTY 29-Apr-11 26-May-11 5100 6.1 6.1 3.45 4.05 4.2
406624068NIFTY 29-Apr-11 26-May-11 5200 8.15 8.15 4.8 6.1 5.95
406624068NIFTY 29-Apr-11 26-May-11 5300 13.5 13.5 7.7 10.5 9.9
406624068NIFTY 29-Apr-11 26-May-11 5400 21.45 24.85 13.6 19.85 18.55
406624068NIFTY 29-Apr-11 26-May-11 5500 37.1 43.9 24.85 35.8 33.9
406624068NIFTY 29-Apr-11 26-May-11 5600 58.1 71.3 42.8 59 57.1
406624068NIFTY 29-Apr-11 26-May-11 5700 87.55 109.1 68.85 93.05 90.95
406624068NIFTY 29-Apr-11 26-May-11 5800 131.85 158.2 105.65 137.65 137.4
406624068NIFTY 29-Apr-11 26-May-11 5900 178.35 222.25 156.1 197.4 198.3
406624068NIFTY 29-Apr-11 26-May-11 6000 238.05 299 220 269.75 270
406624068NIFTY 29-Apr-11 26-May-11 6100 312 382.05 296 353.95 354.6
406624068NIFTY 29-Apr-11 26-May-11 6200 395 478 384.1 446 448
406624068NIFTY 29-Apr-11 26-May-11 6300 479.25 572.3 473.25 547.7 540.1
406624068NIFTY 29-Apr-11 26-May-11 6400 600 675.05 587.65 631.4 631.4
406624068NIFTY 29-Apr-11 26-May-11 6500 701.5 772.6 693.2 733.8 740
406624068NIFTY 29-Apr-11 26-May-11 6600 0 0 0 764 764
406624068NIFTY 29-Apr-11 26-May-11 6700 903 957 903 957 957
406624068NIFTY 29-Apr-11 26-May-11 6800 1000 1033 999 1030 1030
406624068NIFTY 29-Apr-11 26-May-11 6900 0 0 0 1069.65 1067.95
406624068NIFTY 29-Apr-11 26-May-11 7000 1170 1270 1170 1231 1230
406624068NIFTY 29-Apr-11 26-May-11 4200 1 1 0.25 0.65 0.5
406624072NIFTY 29-Apr-11 30-Jun-11 2100 2 2 1.25 1.25 1.25
406624072NIFTY 29-Apr-11 30-Jun-11 2200 0 0 0 15 15
406624072NIFTY 29-Apr-11 30-Jun-11 2300 0.1 1 0.1 1 1
406624072NIFTY 29-Apr-11 30-Jun-11 2400 0 0 0 106.1 106.1
406624072NIFTY 29-Apr-11 30-Jun-11 2500 1.5 1.5 1.5 1.5 1.5
406624072NIFTY 29-Apr-11 30-Jun-11 2600 0 0 0 2 2
406624072NIFTY 29-Apr-11 30-Jun-11 2700 0 0 0 2.95 2.95
406624072NIFTY 29-Apr-11 30-Jun-11 2800 0 0 0 1.5 1.5
406624072NIFTY 29-Apr-11 30-Jun-11 2900 0 0 0 3 3
406624072NIFTY 29-Apr-11 30-Jun-11 3000 1.25 2.9 1.25 2.9 2.9
406624072NIFTY 29-Apr-11 30-Jun-11 3100 0 0 0 10 10
406624072NIFTY 29-Apr-11 30-Jun-11 3200 0 0 0 421.05 0
406624072NIFTY 29-Apr-11 30-Jun-11 3300 0 0 0 453.5 0
406624072NIFTY 29-Apr-11 30-Jun-11 3400 0 0 0 226.25 226.25
406624072NIFTY 29-Apr-11 30-Jun-11 3500 1.5 3.5 1.5 3.4 3.4
406624072NIFTY 29-Apr-11 30-Jun-11 3600 0 0 0 322.65 0
406624072NIFTY 29-Apr-11 30-Jun-11 6900 1090 1090 1090 1090 1090
406624072NIFTY 29-Apr-11 30-Jun-11 7000 1190 1250 1190 1250 1250
406624072NIFTY 29-Apr-11 30-Jun-11 7100 0 0 0 784.1 0
406624072NIFTY 29-Apr-11 30-Jun-11 7200 0 0 0 863.15 0
406624072NIFTY 29-Apr-11 30-Jun-11 7300 0 0 0 944.7 0
406624072NIFTY 29-Apr-11 30-Jun-11 7400 0 0 0 1028.45 0
406624072NIFTY 29-Apr-11 30-Jun-11 7500 0 0 0 1114.1 0
406624072NIFTY 29-Apr-11 30-Jun-11 7600 0 0 0 1201.4 0
406624072NIFTY 29-Apr-11 30-Jun-11 7700 0 0 0 1290.1 0
406624072NIFTY 29-Apr-11 30-Jun-11 7800 0 0 0 1380.05 0
406624072NIFTY 29-Apr-11 30-Jun-11 7900 0 0 0 1471.05 0
406624072NIFTY 29-Apr-11 30-Jun-11 8000 0 0 0 1562.9 0
406624072NIFTY 29-Apr-11 30-Jun-11 8100 0 0 0 1655.45 0
406624072NIFTY 29-Apr-11 30-Jun-11 8200 0 0 0 1748.65 0
406624072NIFTY 29-Apr-11 30-Jun-11 8300 0 0 0 1842.3 0
406624072NIFTY 29-Apr-11 30-Jun-11 8400 0 0 0 1936.35 0
406624072NIFTY 29-Apr-11 30-Jun-11 8500 0 0 0 2030.75 0
406624072NIFTY 29-Apr-11 30-Jun-11 8600 0 0 0 2077.35 0
406624072NIFTY 29-Apr-11 30-Jun-11 3700 0 0 0 283 0
406624072NIFTY 29-Apr-11 30-Jun-11 3800 3.05 3.05 3.05 3.05 3.05
406624072NIFTY 29-Apr-11 30-Jun-11 3900 3 3 3 3 3
406624072NIFTY 29-Apr-11 30-Jun-11 4000 4 4.1 3.55 3.85 3.8
406624072NIFTY 29-Apr-11 30-Jun-11 4100 4.8 4.8 3 3 3
406624072NIFTY 29-Apr-11 30-Jun-11 4200 3 3 3 3 3
406624072NIFTY 29-Apr-11 30-Jun-11 4300 0 0 0 6 6
406624072NIFTY 29-Apr-11 30-Jun-11 4400 7 7.1 6 6 6
406624072NIFTY 29-Apr-11 30-Jun-11 4500 9 9 6.75 7.2 6.85
406624072NIFTY 29-Apr-11 30-Jun-11 4600 9.4 9.45 7.35 7.7 7.35
406624072NIFTY 29-Apr-11 30-Jun-11 4700 11 11.5 8.25 10.55 10.4
406624072NIFTY 29-Apr-11 30-Jun-11 4800 13.15 14.25 11.05 12.2 11.15
406624072NIFTY 29-Apr-11 30-Jun-11 4900 18 18.35 14.55 15.4 15
406624072NIFTY 29-Apr-11 30-Jun-11 5000 26 26 19 21.3 21.4
406624072NIFTY 29-Apr-11 30-Jun-11 5100 32.95 32.95 25 28.25 26.6
406624072NIFTY 29-Apr-11 30-Jun-11 5200 36.55 43 32.85 39.7 37.05
406624072NIFTY 29-Apr-11 30-Jun-11 5300 54 58.85 45 53.35 53.7
406624072NIFTY 29-Apr-11 30-Jun-11 5400 70 79.7 61 72.15 71
406624072NIFTY 29-Apr-11 30-Jun-11 5500 95 105.8 78.7 95.8 93.5
406624072NIFTY 29-Apr-11 30-Jun-11 5600 107 137.8 104.5 125.65 126
406624072NIFTY 29-Apr-11 30-Jun-11 5700 135 175 134 159.55 160
406624072NIFTY 29-Apr-11 30-Jun-11 5800 175 219.05 171.35 201 200.3
406624072NIFTY 29-Apr-11 30-Jun-11 5900 231.8 273 217.1 251.7 249.75
406624072NIFTY 29-Apr-11 30-Jun-11 6000 282.35 330 275 315.35 309
406624072NIFTY 29-Apr-11 30-Jun-11 6100 360 400 324 370 370
406624072NIFTY 29-Apr-11 30-Jun-11 6200 404.25 416.55 404.25 416.55 416.55
406624072NIFTY 29-Apr-11 30-Jun-11 6300 514 515 514 515 515
406624072NIFTY 29-Apr-11 30-Jun-11 6400 0 0 0 480 480
406624072NIFTY 29-Apr-11 30-Jun-11 6500 690 690.05 690 690 690
406624072NIFTY 29-Apr-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406624072NIFTY 29-Apr-11 30-Jun-11 6700 0 0 0 1155 1155
406624072NIFTY 29-Apr-11 30-Jun-11 6800 0 0 0 800 800
406624072NIFTY 29-Apr-11 30-Jun-11 2000 2.5 2.5 2.5 2.5 2.5
406624075NIFTY 29-Apr-11 28-Jul-11 5700 187.4 212 178 199.9 194.6
406624075NIFTY 29-Apr-11 28-Jul-11 5600 155 174 145 162.3 160
406624075NIFTY 29-Apr-11 28-Jul-11 5900 273 297 273 297 297
406624075NIFTY 29-Apr-11 28-Jul-11 6000 300.05 300.05 300.05 300.05 300.05
406624075NIFTY 29-Apr-11 28-Jul-11 6100 400 405 400 405 405
406624075NIFTY 29-Apr-11 28-Jul-11 6200 0 0 0 412.25 0
406624075NIFTY 29-Apr-11 28-Jul-11 6300 0 0 0 482.1 0
406624075NIFTY 29-Apr-11 28-Jul-11 6400 0 0 0 556.85 0
406624075NIFTY 29-Apr-11 28-Jul-11 6500 0 0 0 635.7 0
406624075NIFTY 29-Apr-11 28-Jul-11 6600 0 0 0 718.15 0
406624075NIFTY 29-Apr-11 28-Jul-11 6700 0 0 0 803.75 0
406624075NIFTY 29-Apr-11 28-Jul-11 6800 0 0 0 891.9 0
406624075NIFTY 29-Apr-11 28-Jul-11 6900 0 0 0 982.2 0
406624075NIFTY 29-Apr-11 28-Jul-11 7000 0 0 0 1074.25 0
406624075NIFTY 29-Apr-11 28-Jul-11 4600 0 0 0 1.6 0
406624075NIFTY 29-Apr-11 28-Jul-11 4700 0 0 0 2.9 0
406624075NIFTY 29-Apr-11 28-Jul-11 4800 0 0 0 5.05 0
406624075NIFTY 29-Apr-11 28-Jul-11 4900 0 0 0 8.45 0
406624075NIFTY 29-Apr-11 28-Jul-11 5000 29.65 43 29.65 41.05 39.4
406624075NIFTY 29-Apr-11 28-Jul-11 5100 32 55 32 50.55 51
406624075NIFTY 29-Apr-11 28-Jul-11 5200 57 70.15 55.8 65.7 65
406624075NIFTY 29-Apr-11 28-Jul-11 5300 78 90 72.8 85.05 84.9
406624075NIFTY 29-Apr-11 28-Jul-11 5400 96 115.75 93.5 108.95 107.95
406624075NIFTY 29-Apr-11 28-Jul-11 5500 128.85 142 120 133 133
406624075NIFTY 29-Apr-11 28-Jul-11 5800 244.8 250.1 210.2 237.15 229
406654068NIFTY 2-May-11 26-May-11 7100 1365 1379 1363 1365.8 1369
406654068NIFTY 2-May-11 26-May-11 4400 0 0 0 4.8 4.8
406654068NIFTY 2-May-11 26-May-11 6900 0 0 0 1069.65 1067.95
406654068NIFTY 2-May-11 26-May-11 7000 1270 1280 1260 1280 1280
406654068NIFTY 2-May-11 26-May-11 6500 753.6 775.9 736 767.5 767.5
406654068NIFTY 2-May-11 26-May-11 6600 0 0 0 764 764
406654068NIFTY 2-May-11 26-May-11 6700 958 987 931 960 960
406654068NIFTY 2-May-11 26-May-11 6200 450.85 492.75 434.25 474.65 475
406654068NIFTY 2-May-11 26-May-11 6300 533.5 590 533.5 565.8 575.1
406654068NIFTY 2-May-11 26-May-11 6400 636.35 677 630 666.7 668
406654068NIFTY 2-May-11 26-May-11 5800 123.85 168.1 116.95 151.8 155.4
406654068NIFTY 2-May-11 26-May-11 5900 184 234.9 171.05 217.1 220.2
406654068NIFTY 2-May-11 26-May-11 6000 252 312.65 248.15 293.95 297.1
406654068NIFTY 2-May-11 26-May-11 6100 334.8 398 334.8 379.35 384
406654068NIFTY 2-May-11 26-May-11 5500 32.5 46.7 27.2 40.2 39.6
406654068NIFTY 2-May-11 26-May-11 5600 50 74.9 48 65.5 65.2
406654068NIFTY 2-May-11 26-May-11 5700 84 115.1 76.25 102.45 103.1
406654068NIFTY 2-May-11 26-May-11 5100 3.5 4.95 3.5 4.45 4.6
406654068NIFTY 2-May-11 26-May-11 5200 6 8.5 5.15 7.55 7.5
406654068NIFTY 2-May-11 26-May-11 5300 9 15.25 8.35 12.9 13.5
406654068NIFTY 2-May-11 26-May-11 5400 16.2 27.45 14.5 23.5 23.65
406654068NIFTY 2-May-11 26-May-11 4700 2 2 2 2 2
406654068NIFTY 2-May-11 26-May-11 4800 2.15 2.15 1.5 1.65 1.5
406654068NIFTY 2-May-11 26-May-11 4900 2.05 2.4 1.65 1.9 1.65
406654068NIFTY 2-May-11 26-May-11 5000 2.25 3.45 2.25 2.95 2.75
406654068NIFTY 2-May-11 26-May-11 4500 2 2 1 1.25 1.35
406654068NIFTY 2-May-11 26-May-11 4600 0.75 1 0.65 0.85 0.65
406654068NIFTY 2-May-11 26-May-11 4100 0.8 0.8 0.8 0.8 0.8
406654068NIFTY 2-May-11 26-May-11 4200 0.9 1.8 0.35 0.35 0.35
406654068NIFTY 2-May-11 26-May-11 4300 0.6 0.6 0.6 0.6 0.6
406654068NIFTY 2-May-11 26-May-11 6800 1055 1075 1055 1075 1075
406654072NIFTY 2-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406654072NIFTY 2-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406654072NIFTY 2-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406654072NIFTY 2-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406654072NIFTY 2-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406654072NIFTY 2-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406654072NIFTY 2-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406654072NIFTY 2-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406654072NIFTY 2-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406654072NIFTY 2-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406654072NIFTY 2-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406654072NIFTY 2-May-11 30-Jun-11 7500 0 0 0 1114.1 0
406654072NIFTY 2-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406654072NIFTY 2-May-11 30-Jun-11 7100 0 0 0 784.1 0
406654072NIFTY 2-May-11 30-Jun-11 7200 0 0 0 863.15 0
406654072NIFTY 2-May-11 30-Jun-11 7300 0 0 0 944.7 0
406654072NIFTY 2-May-11 30-Jun-11 6800 0 0 0 800 800
406654072NIFTY 2-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406654072NIFTY 2-May-11 30-Jun-11 2000 5.5 5.5 0.5 1.85 1.85
406654072NIFTY 2-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406654072NIFTY 2-May-11 30-Jun-11 6900 0 0 0 1090 1090
406654072NIFTY 2-May-11 30-Jun-11 7000 1245 1245 1245 1245 1245
406654072NIFTY 2-May-11 30-Jun-11 6500 0 0 0 690 690
406654072NIFTY 2-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406654072NIFTY 2-May-11 30-Jun-11 6700 0 0 0 1155 1155
406654072NIFTY 2-May-11 30-Jun-11 6100 400 418 397.85 402.5 398
406654072NIFTY 2-May-11 30-Jun-11 6200 455.05 480 455.05 480 480
406654072NIFTY 2-May-11 30-Jun-11 6300 0 0 0 515 515
406654072NIFTY 2-May-11 30-Jun-11 6400 0 0 0 480 480
406654072NIFTY 2-May-11 30-Jun-11 5800 183.9 226 183.9 215.85 218.2
406654072NIFTY 2-May-11 30-Jun-11 5900 244 281.75 244 268.5 273
406654072NIFTY 2-May-11 30-Jun-11 6000 310 346 292.05 331.6 333
406654072NIFTY 2-May-11 30-Jun-11 5500 91.35 107.4 89 101.7 102
406654072NIFTY 2-May-11 30-Jun-11 5600 118.65 139.7 116.6 132.65 134
406654072NIFTY 2-May-11 30-Jun-11 5700 143.5 179.35 143.5 169.1 171.3
406654072NIFTY 2-May-11 30-Jun-11 5200 30.1 43.5 30.1 40.85 41.7
406654072NIFTY 2-May-11 30-Jun-11 5300 41.05 60 41.05 56.25 58
406654072NIFTY 2-May-11 30-Jun-11 5400 62.8 81.5 62.8 76.5 78
406654072NIFTY 2-May-11 30-Jun-11 4800 10 11.8 10 11.1 11
406654072NIFTY 2-May-11 30-Jun-11 4900 13.95 16.25 13.5 15.4 15.5
406654072NIFTY 2-May-11 30-Jun-11 5000 20 23.4 19.4 22.3 22.5
406654072NIFTY 2-May-11 30-Jun-11 5100 25.9 31.65 25.9 29.65 30.5
406654072NIFTY 2-May-11 30-Jun-11 4500 5 6.75 5 6.35 6.15
406654072NIFTY 2-May-11 30-Jun-11 4600 7 7.7 6.5 7.2 7.2
406654072NIFTY 2-May-11 30-Jun-11 4700 10 10 7.55 9 9
406654072NIFTY 2-May-11 30-Jun-11 4100 4 4 3.95 3.95 3.95
406654072NIFTY 2-May-11 30-Jun-11 4200 0 0 0 3 3
406654072NIFTY 2-May-11 30-Jun-11 4300 0 0 0 6 6
406654072NIFTY 2-May-11 30-Jun-11 4400 5 5 4 4 4
406654072NIFTY 2-May-11 30-Jun-11 3900 0 0 0 3 3
406654072NIFTY 2-May-11 30-Jun-11 4000 3.75 3.75 2.8 2.95 2.95
406654072NIFTY 2-May-11 30-Jun-11 3500 3 3 2.25 2.7 2.75
406654072NIFTY 2-May-11 30-Jun-11 3600 0 0 0 322.65 0
406654072NIFTY 2-May-11 30-Jun-11 3700 0 0 0 283 0
406654072NIFTY 2-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406654072NIFTY 2-May-11 30-Jun-11 3300 0 0 0 453.5 0
406654072NIFTY 2-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406654072NIFTY 2-May-11 30-Jun-11 2900 0 0 0 3 3
406654072NIFTY 2-May-11 30-Jun-11 3000 2.8 2.8 1.25 1.55 1.55
406654072NIFTY 2-May-11 30-Jun-11 3100 0 0 0 10 10
406654072NIFTY 2-May-11 30-Jun-11 3200 0 0 0 421.05 0
406654072NIFTY 2-May-11 30-Jun-11 2600 0 0 0 2 2
406654072NIFTY 2-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406654072NIFTY 2-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406654072NIFTY 2-May-11 30-Jun-11 2200 0 0 0 15 15
406654072NIFTY 2-May-11 30-Jun-11 2300 0 0 0 1 1
406654072NIFTY 2-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406654075NIFTY 2-May-11 28-Jul-11 6800 0 0 0 891.9 0
406654075NIFTY 2-May-11 28-Jul-11 4500 0 0 0 0.75 0
406654075NIFTY 2-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406654075NIFTY 2-May-11 28-Jul-11 6500 0 0 0 635.7 0
406654075NIFTY 2-May-11 28-Jul-11 6600 0 0 0 718.15 0
406654075NIFTY 2-May-11 28-Jul-11 6700 0 0 0 803.75 0
406654075NIFTY 2-May-11 28-Jul-11 6200 490 495.5 490 495.5 495.5
406654075NIFTY 2-May-11 28-Jul-11 6300 0 0 0 482.1 0
406654075NIFTY 2-May-11 28-Jul-11 6400 0 0 0 556.85 0
406654075NIFTY 2-May-11 28-Jul-11 5900 295 325.35 226.6 325.35 325.35
406654075NIFTY 2-May-11 28-Jul-11 6000 335 355 335 350 350
406654075NIFTY 2-May-11 28-Jul-11 6100 0 0 0 405 405
406654075NIFTY 2-May-11 28-Jul-11 5600 168.2 172.65 155 165.8 168
406654075NIFTY 2-May-11 28-Jul-11 5700 200 212 185.4 203.2 202.65
406654075NIFTY 2-May-11 28-Jul-11 5800 234.8 256.5 228 247.5 249.3
406654075NIFTY 2-May-11 28-Jul-11 5200 35 65.5 35 63.95 64.85
406654075NIFTY 2-May-11 28-Jul-11 5300 77 85.55 72 81.95 85
406654075NIFTY 2-May-11 28-Jul-11 5400 108 112.35 99 108.35 109.35
406654075NIFTY 2-May-11 28-Jul-11 5500 134 139 125 136.15 135
406654075NIFTY 2-May-11 28-Jul-11 4900 0 0 0 8.45 0
406654075NIFTY 2-May-11 28-Jul-11 5000 39 39 32 37 37
406654075NIFTY 2-May-11 28-Jul-11 5100 43 51 43 50.85 51
406654075NIFTY 2-May-11 28-Jul-11 4600 0 0 0 1.6 0
406654075NIFTY 2-May-11 28-Jul-11 4700 0 0 0 2.9 0
406654075NIFTY 2-May-11 28-Jul-11 4800 0 0 0 5.05 0
406654075NIFTY 2-May-11 28-Jul-11 6900 0 0 0 982.2 0
406664068NIFTY 3-May-11 26-May-11 7100 1372.9 1531 1371 1526.2 1526
406664068NIFTY 3-May-11 26-May-11 4300 0.6 1.5 0.5 0.8 0.8
406664068NIFTY 3-May-11 26-May-11 6900 1185.35 1314.9 1185.35 1309.3 1309.3
406664068NIFTY 3-May-11 26-May-11 7000 1279 1431 1269 1424 1419.3
406664068NIFTY 3-May-11 26-May-11 6500 779 931 777 922.75 931
406664068NIFTY 3-May-11 26-May-11 6600 961 1010.7 961 1009.95 1010.7
406664068NIFTY 3-May-11 26-May-11 6700 995 1120 974 1118.35 1115
406664068NIFTY 3-May-11 26-May-11 6200 496.7 632.1 472 628.2 631
406664068NIFTY 3-May-11 26-May-11 6300 600.85 731.6 570.9 727.75 730.75
406664068NIFTY 3-May-11 26-May-11 6400 699.65 820 699.65 820 820
406664068NIFTY 3-May-11 26-May-11 5800 164.6 264.9 151.75 257.9 263.95
406664068NIFTY 3-May-11 26-May-11 5900 240.8 350 216.05 341.9 349.15
406664068NIFTY 3-May-11 26-May-11 6000 297.35 441.8 293.25 433.15 441
406664068NIFTY 3-May-11 26-May-11 6100 411 539.45 379.95 529.75 537.55
406664068NIFTY 3-May-11 26-May-11 5500 46.3 84 40.3 80.65 83.55
406664068NIFTY 3-May-11 26-May-11 5600 73.95 130.75 66.3 125.7 129.3
406664068NIFTY 3-May-11 26-May-11 5700 115 191.9 102.6 184.65 190.75
406664068NIFTY 3-May-11 26-May-11 5100 4.65 9.9 4.5 9.05 9.1
406664068NIFTY 3-May-11 26-May-11 5200 8.3 17.4 7.05 15.75 17
406664068NIFTY 3-May-11 26-May-11 5300 15.8 29.7 9.85 27.75 29.3
406664068NIFTY 3-May-11 26-May-11 5400 26.65 51.8 23.75 48.95 50.75
406664068NIFTY 3-May-11 26-May-11 4700 2 2 1.9 1.9 1.9
406664068NIFTY 3-May-11 26-May-11 4800 1.55 3.2 1.55 2.8 2.9
406664068NIFTY 3-May-11 26-May-11 4900 2.35 4 2.1 3.65 4
406664068NIFTY 3-May-11 26-May-11 5000 3.5 5.5 2.75 5.25 5.15
406664068NIFTY 3-May-11 26-May-11 4400 1.4 1.4 1.4 1.4 1.4
406664068NIFTY 3-May-11 26-May-11 4500 1.8 1.9 1.1 1.45 1.4
406664068NIFTY 3-May-11 26-May-11 4600 0.2 1 0.2 1 1
406664068NIFTY 3-May-11 26-May-11 4100 1 1 0.5 0.5 0.5
406664068NIFTY 3-May-11 26-May-11 4200 1.45 1.5 0.8 0.95 1.35
406664068NIFTY 3-May-11 26-May-11 6800 1088 1230 1088 1218.95 1215
406664072NIFTY 3-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406664072NIFTY 3-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406664072NIFTY 3-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406664072NIFTY 3-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406664072NIFTY 3-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406664072NIFTY 3-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406664072NIFTY 3-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406664072NIFTY 3-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406664072NIFTY 3-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406664072NIFTY 3-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406664072NIFTY 3-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406664072NIFTY 3-May-11 30-Jun-11 7500 1848 1905 1848 1903.9 1900
406664072NIFTY 3-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406664072NIFTY 3-May-11 30-Jun-11 7100 0 0 0 784.1 0
406664072NIFTY 3-May-11 30-Jun-11 7200 0 0 0 863.15 0
406664072NIFTY 3-May-11 30-Jun-11 7300 0 0 0 944.7 0
406664072NIFTY 3-May-11 30-Jun-11 6800 0 0 0 800 800
406664072NIFTY 3-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406664072NIFTY 3-May-11 30-Jun-11 2000 0 0 0 1.85 1.85
406664072NIFTY 3-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406664072NIFTY 3-May-11 30-Jun-11 6900 0 0 0 1090 1090
406664072NIFTY 3-May-11 30-Jun-11 7000 1370 1405 1360 1405 1405
406664072NIFTY 3-May-11 30-Jun-11 6500 888 920 888 920 920
406664072NIFTY 3-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406664072NIFTY 3-May-11 30-Jun-11 6700 0 0 0 1155 1155
406664072NIFTY 3-May-11 30-Jun-11 6100 394 518.85 394 510.4 510.5
406664072NIFTY 3-May-11 30-Jun-11 6200 515 626 515 626 626
406664072NIFTY 3-May-11 30-Jun-11 6300 0 0 0 515 515
406664072NIFTY 3-May-11 30-Jun-11 6400 0 0 0 480 480
406664072NIFTY 3-May-11 30-Jun-11 5800 231 313.65 213 305.95 309.9
406664072NIFTY 3-May-11 30-Jun-11 5900 278 381.45 268 375.6 380
406664072NIFTY 3-May-11 30-Jun-11 6000 350 453.6 332.65 446.65 453.6
406664072NIFTY 3-May-11 30-Jun-11 5500 111.15 156.5 98.95 152.85 155
406664072NIFTY 3-May-11 30-Jun-11 5600 144 200.8 131.2 195.7 199
406664072NIFTY 3-May-11 30-Jun-11 5700 185 252.2 168 247.1 249
406664072NIFTY 3-May-11 30-Jun-11 5200 44 67.05 40.5 65.45 67
406664072NIFTY 3-May-11 30-Jun-11 5300 59.5 91 56 88.6 90.55
406664072NIFTY 3-May-11 30-Jun-11 5400 82.2 121.4 75 118.55 120.4
406664072NIFTY 3-May-11 30-Jun-11 4800 11.05 18.4 10.6 18.05 18.2
406664072NIFTY 3-May-11 30-Jun-11 4900 15.6 25.5 15 24.45 24.55
406664072NIFTY 3-May-11 30-Jun-11 5000 24 36.25 21.3 35.1 36.25
406664072NIFTY 3-May-11 30-Jun-11 5100 32 50 28.5 48.2 50
406664072NIFTY 3-May-11 30-Jun-11 4500 6 8.4 6 8.3 8.25
406664072NIFTY 3-May-11 30-Jun-11 4600 6.6 10 6.55 9.75 9.85
406664072NIFTY 3-May-11 30-Jun-11 4700 8.25 13.15 8.25 12.75 13.15
406664072NIFTY 3-May-11 30-Jun-11 4200 0 0 0 3 3
406664072NIFTY 3-May-11 30-Jun-11 4300 0 0 0 6 6
406664072NIFTY 3-May-11 30-Jun-11 4400 3.55 6 3.55 6 6
406664072NIFTY 3-May-11 30-Jun-11 3900 0 0 0 3 3
406664072NIFTY 3-May-11 30-Jun-11 4000 3 3.9 3 3.75 3.75
406664072NIFTY 3-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406664072NIFTY 3-May-11 30-Jun-11 3500 2.9 2.9 2.9 2.9 2.9
406664072NIFTY 3-May-11 30-Jun-11 3600 0 0 0 322.65 0
406664072NIFTY 3-May-11 30-Jun-11 3700 0 0 0 283 0
406664072NIFTY 3-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406664072NIFTY 3-May-11 30-Jun-11 3300 0 0 0 453.5 0
406664072NIFTY 3-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406664072NIFTY 3-May-11 30-Jun-11 2900 0 0 0 3 3
406664072NIFTY 3-May-11 30-Jun-11 3000 2 2 2 2 2
406664072NIFTY 3-May-11 30-Jun-11 3100 0 0 0 10 10
406664072NIFTY 3-May-11 30-Jun-11 3200 0 0 0 421.05 0
406664072NIFTY 3-May-11 30-Jun-11 2600 0 0 0 2 2
406664072NIFTY 3-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406664072NIFTY 3-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406664072NIFTY 3-May-11 30-Jun-11 2200 0 0 0 15 15
406664072NIFTY 3-May-11 30-Jun-11 2300 0 0 0 1 1
406664072NIFTY 3-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406664075NIFTY 3-May-11 28-Jul-11 6800 0 0 0 891.9 0
406664075NIFTY 3-May-11 28-Jul-11 4500 0 0 0 0.75 0
406664075NIFTY 3-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406664075NIFTY 3-May-11 28-Jul-11 6500 0 0 0 635.7 0
406664075NIFTY 3-May-11 28-Jul-11 6600 0 0 0 718.15 0
406664075NIFTY 3-May-11 28-Jul-11 6700 0 0 0 803.75 0
406664075NIFTY 3-May-11 28-Jul-11 6100 450 490 450 490 490
406664075NIFTY 3-May-11 28-Jul-11 6200 530 585 530 585 585
406664075NIFTY 3-May-11 28-Jul-11 6300 0 0 0 482.1 0
406664075NIFTY 3-May-11 28-Jul-11 6400 0 0 0 556.85 0
406664075NIFTY 3-May-11 28-Jul-11 5900 320 365 320 360 360
406664075NIFTY 3-May-11 28-Jul-11 6000 440 445 440 440 440
406664075NIFTY 3-May-11 28-Jul-11 5600 171 232 165 228.9 230
406664075NIFTY 3-May-11 28-Jul-11 5700 207 275 200 275 275
406664075NIFTY 3-May-11 28-Jul-11 5800 254 340 241.95 332.6 330
406664075NIFTY 3-May-11 28-Jul-11 5200 65 93.85 63 91.15 91.15
406664075NIFTY 3-May-11 28-Jul-11 5300 85 121.95 83 119.85 120.5
406664075NIFTY 3-May-11 28-Jul-11 5400 109.5 154 105 150.55 151
406664075NIFTY 3-May-11 28-Jul-11 5500 138.5 190 135 187.8 189.3
406664075NIFTY 3-May-11 28-Jul-11 4900 20.65 20.65 20.65 20.65 20.65
406664075NIFTY 3-May-11 28-Jul-11 5000 37 55 37 53.9 55
406664075NIFTY 3-May-11 28-Jul-11 5100 51 72 51 68.3 72
406664075NIFTY 3-May-11 28-Jul-11 4600 0 0 0 1.6 0
406664075NIFTY 3-May-11 28-Jul-11 4700 0 0 0 2.9 0
406664075NIFTY 3-May-11 28-Jul-11 4800 0 0 0 5.05 0
406664075NIFTY 3-May-11 28-Jul-11 6900 0 0 0 982.2 0
406674068NIFTY 4-May-11 26-May-11 7100 1521 1545 1521 1545 1545
406674068NIFTY 4-May-11 26-May-11 4300 1.05 1.05 1 1 1
406674068NIFTY 4-May-11 26-May-11 6900 1360 1360 1360 1360 1360
406674068NIFTY 4-May-11 26-May-11 7000 1470 1475 1411 1461.75 1455.25
406674068NIFTY 4-May-11 26-May-11 6500 950 971.5 913 960 960
406674068NIFTY 4-May-11 26-May-11 6600 0 0 0 1009.95 1010.7
406674068NIFTY 4-May-11 26-May-11 6700 1161 1180.35 1135.25 1150.7 1148.95
406674068NIFTY 4-May-11 26-May-11 6100 567.35 584.5 511.2 562.35 562.35
406674068NIFTY 4-May-11 26-May-11 6200 650.85 680 608.6 656.8 655.2
406674068NIFTY 4-May-11 26-May-11 6300 755 777.15 705.9 755.15 751.05
406674068NIFTY 4-May-11 26-May-11 6400 861.9 861.9 861.9 861.9 861.9
406674068NIFTY 4-May-11 26-May-11 5800 274.5 306.15 233 278.15 281.15
406674068NIFTY 4-May-11 26-May-11 5900 363.2 394 319.5 366.4 367.3
406674068NIFTY 4-May-11 26-May-11 6000 457.2 487.35 412 465 464
406674068NIFTY 4-May-11 26-May-11 5400 57.95 66.25 39.65 52.4 53
406674068NIFTY 4-May-11 26-May-11 5500 85.15 106 67.3 87.05 88
406674068NIFTY 4-May-11 26-May-11 5600 132 159 108.2 136.8 138
406674068NIFTY 4-May-11 26-May-11 5700 200.9 226.8 165 200.8 204.1
406674068NIFTY 4-May-11 26-May-11 5100 8.5 10.85 6.1 8.2 8.5
406674068NIFTY 4-May-11 26-May-11 5200 15.3 21.15 11.5 15.8 16.7
406674068NIFTY 4-May-11 26-May-11 5300 31.65 38.35 22.1 29.65 29.95
406674068NIFTY 4-May-11 26-May-11 4700 2.5 2.5 2.5 2.5 2.5
406674068NIFTY 4-May-11 26-May-11 4800 2.95 2.95 1.45 2.35 2.05
406674068NIFTY 4-May-11 26-May-11 4900 3.35 3.85 2.25 3.1 3.1
406674068NIFTY 4-May-11 26-May-11 5000 6.85 6.85 2.05 4.5 5
406674068NIFTY 4-May-11 26-May-11 4400 1.55 1.55 1 1.4 1.4
406674068NIFTY 4-May-11 26-May-11 4500 2 2.25 1.5 1.95 1.65
406674068NIFTY 4-May-11 26-May-11 4600 2 2.4 2 2.4 2.4
406674068NIFTY 4-May-11 26-May-11 4100 0 0 0 0.5 0.5
406674068NIFTY 4-May-11 26-May-11 4200 2 2 0.6 0.9 1.15
406674068NIFTY 4-May-11 26-May-11 6800 1270 1270 1244 1264 1264
406674072NIFTY 4-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406674072NIFTY 4-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406674072NIFTY 4-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406674072NIFTY 4-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406674072NIFTY 4-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406674072NIFTY 4-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406674072NIFTY 4-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406674072NIFTY 4-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406674072NIFTY 4-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406674072NIFTY 4-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406674072NIFTY 4-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406674072NIFTY 4-May-11 30-Jun-11 7500 0 0 0 1903.9 1900
406674072NIFTY 4-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406674072NIFTY 4-May-11 30-Jun-11 7100 0 0 0 784.1 0
406674072NIFTY 4-May-11 30-Jun-11 7200 0 0 0 863.15 0
406674072NIFTY 4-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406674072NIFTY 4-May-11 30-Jun-11 2200 0 0 0 15 15
406674072NIFTY 4-May-11 30-Jun-11 2300 0 0 0 1 1
406674072NIFTY 4-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406674072NIFTY 4-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406674072NIFTY 4-May-11 30-Jun-11 2000 2 2 0.2 1.9 1.9
406674072NIFTY 4-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406674072NIFTY 4-May-11 30-Jun-11 7300 0 0 0 944.7 0
406674072NIFTY 4-May-11 30-Jun-11 6800 0 0 0 800 800
406674072NIFTY 4-May-11 30-Jun-11 6900 0 0 0 1090 1090
406674072NIFTY 4-May-11 30-Jun-11 7000 1410 1425 1410 1425 1425
406674072NIFTY 4-May-11 30-Jun-11 6500 955 955 922.85 940 940
406674072NIFTY 4-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406674072NIFTY 4-May-11 30-Jun-11 6700 0 0 0 1155 1155
406674072NIFTY 4-May-11 30-Jun-11 6100 546.1 567 535 559 559
406674072NIFTY 4-May-11 30-Jun-11 6200 645.95 645.95 645.95 645.95 645.95
406674072NIFTY 4-May-11 30-Jun-11 6300 745 775.95 745 775.95 775.95
406674072NIFTY 4-May-11 30-Jun-11 6400 0 0 0 480 480
406674072NIFTY 4-May-11 30-Jun-11 5800 324.45 346.2 285 318.3 316
406674072NIFTY 4-May-11 30-Jun-11 5900 383.1 420.6 340 388.05 393.5
406674072NIFTY 4-May-11 30-Jun-11 6000 465.7 497.9 425 465 468
406674072NIFTY 4-May-11 30-Jun-11 5400 123.85 139.35 102.1 119.05 120.2
406674072NIFTY 4-May-11 30-Jun-11 5500 159.05 189 136 156.15 158.15
406674072NIFTY 4-May-11 30-Jun-11 5600 211.55 227.05 175.55 200.25 205
406674072NIFTY 4-May-11 30-Jun-11 5700 260 282.25 225.4 254.15 257
406674072NIFTY 4-May-11 30-Jun-11 5100 50 56.5 38 46.45 47.5
406674072NIFTY 4-May-11 30-Jun-11 5200 66.85 76.95 53.55 64.25 65
406674072NIFTY 4-May-11 30-Jun-11 5300 91.75 103.5 74.5 88.5 90.1
406674072NIFTY 4-May-11 30-Jun-11 4800 20 23 15 18.4 18
406674072NIFTY 4-May-11 30-Jun-11 4900 10 29 10 25.25 25.2
406674072NIFTY 4-May-11 30-Jun-11 5000 20.2 42 20.2 35.3 35
406674072NIFTY 4-May-11 30-Jun-11 4500 8 9.5 7.55 8.5 8.6
406674072NIFTY 4-May-11 30-Jun-11 4600 10 11.05 9.5 10 10
406674072NIFTY 4-May-11 30-Jun-11 4700 14.95 17 11.8 13.75 14
406674072NIFTY 4-May-11 30-Jun-11 4200 0 0 0 3 3
406674072NIFTY 4-May-11 30-Jun-11 4300 0 0 0 6 6
406674072NIFTY 4-May-11 30-Jun-11 4400 6 6.75 6 6.75 6.7
406674072NIFTY 4-May-11 30-Jun-11 3900 0 0 0 3 3
406674072NIFTY 4-May-11 30-Jun-11 4000 3.95 4 3 3.2 3.2
406674072NIFTY 4-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406674072NIFTY 4-May-11 30-Jun-11 3500 2.75 2.85 2.75 2.8 2.85
406674072NIFTY 4-May-11 30-Jun-11 3600 0 0 0 322.65 0
406674072NIFTY 4-May-11 30-Jun-11 3700 0 0 0 283 0
406674072NIFTY 4-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406674072NIFTY 4-May-11 30-Jun-11 3300 0 0 0 453.5 0
406674072NIFTY 4-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406674072NIFTY 4-May-11 30-Jun-11 2900 0 0 0 3 3
406674072NIFTY 4-May-11 30-Jun-11 3000 0.5 2.8 0.5 1.4 1.4
406674072NIFTY 4-May-11 30-Jun-11 3100 0 0 0 10 10
406674072NIFTY 4-May-11 30-Jun-11 3200 0 0 0 421.05 0
406674072NIFTY 4-May-11 30-Jun-11 2600 0 0 0 2 2
406674072NIFTY 4-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406674075NIFTY 4-May-11 28-Jul-11 4600 15 16.5 15 16 16
406674075NIFTY 4-May-11 28-Jul-11 5100 75 81.8 60.25 70.35 70.65
406674075NIFTY 4-May-11 28-Jul-11 4400 0 0 0 1.95 0
406674075NIFTY 4-May-11 28-Jul-11 4500 0 0 0 0.75 0
406674075NIFTY 4-May-11 28-Jul-11 6800 0 0 0 891.9 0
406674075NIFTY 4-May-11 28-Jul-11 6900 0 0 0 982.2 0
406674075NIFTY 4-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406674075NIFTY 4-May-11 28-Jul-11 6500 0 0 0 635.7 0
406674075NIFTY 4-May-11 28-Jul-11 6600 0 0 0 718.15 0
406674075NIFTY 4-May-11 28-Jul-11 6700 0 0 0 803.75 0
406674075NIFTY 4-May-11 28-Jul-11 6200 0 0 0 585 585
406674075NIFTY 4-May-11 28-Jul-11 6300 0 0 0 482.1 0
406674075NIFTY 4-May-11 28-Jul-11 6400 0 0 0 556.85 0
406674075NIFTY 4-May-11 28-Jul-11 5800 361.25 371 315 341.8 340
406674075NIFTY 4-May-11 28-Jul-11 5900 469.55 476.65 380 394.45 392.4
406674075NIFTY 4-May-11 28-Jul-11 6000 0 0 0 440 440
406674075NIFTY 4-May-11 28-Jul-11 6100 0 0 0 490 490
406674075NIFTY 4-May-11 28-Jul-11 5500 193 207 168 189.9 191
406674075NIFTY 4-May-11 28-Jul-11 5600 238.1 254 214 230.75 231.35
406674075NIFTY 4-May-11 28-Jul-11 5700 300 301.25 262 284.95 284.9
406674075NIFTY 4-May-11 28-Jul-11 5200 99 101.95 80 90.35 90.2
406674075NIFTY 4-May-11 28-Jul-11 5300 123.3 135 105 122.05 120
406674075NIFTY 4-May-11 28-Jul-11 5400 172 172 133.05 154.25 150
406674075NIFTY 4-May-11 28-Jul-11 4800 34 34 25.1 29 29
406674075NIFTY 4-May-11 28-Jul-11 4900 44 44 10 40 40
406674075NIFTY 4-May-11 28-Jul-11 5000 53 60 49.95 53 57
406674075NIFTY 4-May-11 28-Jul-11 4700 22 22.5 22 22 22
406684068NIFTY 5-May-11 26-May-11 6800 1302.25 1340 1302.25 1340 1340
406684068NIFTY 5-May-11 26-May-11 4400 0 0 0 1.4 1.4
406684068NIFTY 5-May-11 26-May-11 7000 1468 1539 1468 1529.1 1531.45
406684068NIFTY 5-May-11 26-May-11 7100 0 0 0 1545 1545
406684068NIFTY 5-May-11 26-May-11 6500 940 1044.6 940 1039.75 1038.85
406684068NIFTY 5-May-11 26-May-11 6600 1101.15 1101.15 1101.1 1101.1 1101.1
406684068NIFTY 5-May-11 26-May-11 6700 1156.3 1238 1156.3 1216 1218
406684068NIFTY 5-May-11 26-May-11 6100 555 655.45 550 644.9 650
406684068NIFTY 5-May-11 26-May-11 6200 655 750 644 737 750
406684068NIFTY 5-May-11 26-May-11 6300 758 846.7 742.5 832.3 846.7
406684068NIFTY 5-May-11 26-May-11 6400 855 940 855 936.75 940
406684068NIFTY 5-May-11 26-May-11 5800 284.6 362.4 258 349.65 360
406684068NIFTY 5-May-11 26-May-11 5900 373.4 455 346 441 453
406684068NIFTY 5-May-11 26-May-11 6000 467.65 555 438.3 542.85 555
406684068NIFTY 5-May-11 26-May-11 5400 55.3 81.8 45 76.3 80
406684068NIFTY 5-May-11 26-May-11 5500 91.5 130.6 76.4 121.45 129
406684068NIFTY 5-May-11 26-May-11 5600 143.55 195.45 122.15 185.15 193.95
406684068NIFTY 5-May-11 26-May-11 5700 201.9 275.15 184 261.65 271
406684068NIFTY 5-May-11 26-May-11 5100 8.5 15.75 6.65 14.1 15
406684068NIFTY 5-May-11 26-May-11 5200 15.55 28 12.65 25.2 26.5
406684068NIFTY 5-May-11 26-May-11 5300 30.05 48.15 24.6 44.35 46.55
406684068NIFTY 5-May-11 26-May-11 4800 2.3 3.8 2 3.1 3.5
406684068NIFTY 5-May-11 26-May-11 4900 2.65 5.3 2.6 4.9 4.95
406684068NIFTY 5-May-11 26-May-11 5000 5 9.25 3.8 8 9
406684068NIFTY 5-May-11 26-May-11 4500 2 2.25 1.25 1.8 1.9
406684068NIFTY 5-May-11 26-May-11 4600 2 2 2 2 2
406684068NIFTY 5-May-11 26-May-11 4700 1.5 3 1.5 2.95 2.95
406684068NIFTY 5-May-11 26-May-11 4100 0.5 0.5 0.5 0.5 0.5
406684068NIFTY 5-May-11 26-May-11 4200 0.5 1.4 0.1 0.45 1.25
406684068NIFTY 5-May-11 26-May-11 4300 1 1.6 1 1.6 1.6
406684068NIFTY 5-May-11 26-May-11 6900 0 0 0 1360 1360
406684072NIFTY 5-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406684072NIFTY 5-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406684072NIFTY 5-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406684072NIFTY 5-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406684072NIFTY 5-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406684072NIFTY 5-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406684072NIFTY 5-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406684072NIFTY 5-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406684072NIFTY 5-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406684072NIFTY 5-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406684072NIFTY 5-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406684072NIFTY 5-May-11 30-Jun-11 7500 1930 1990 1930 1955.2 1990
406684072NIFTY 5-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406684072NIFTY 5-May-11 30-Jun-11 3000 2.7 2.7 1.1 2.4 2.4
406684072NIFTY 5-May-11 30-Jun-11 3100 0 0 0 10 10
406684072NIFTY 5-May-11 30-Jun-11 2600 0 0 0 2 2
406684072NIFTY 5-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406684072NIFTY 5-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406684072NIFTY 5-May-11 30-Jun-11 2200 1.5 1.5 1.5 1.5 1.5
406684072NIFTY 5-May-11 30-Jun-11 2300 0 0 0 1 1
406684072NIFTY 5-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406684072NIFTY 5-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406684072NIFTY 5-May-11 30-Jun-11 2000 1.8 2.5 1.8 2.5 2.5
406684072NIFTY 5-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406684072NIFTY 5-May-11 30-Jun-11 7000 1510 1510 1510 1510 1510
406684072NIFTY 5-May-11 30-Jun-11 7100 0 0 0 784.1 0
406684072NIFTY 5-May-11 30-Jun-11 7200 0 0 0 863.15 0
406684072NIFTY 5-May-11 30-Jun-11 7300 0 0 0 944.7 0
406684072NIFTY 5-May-11 30-Jun-11 6800 0 0 0 800 800
406684072NIFTY 5-May-11 30-Jun-11 6900 0 0 0 1090 1090
406684072NIFTY 5-May-11 30-Jun-11 6400 860 860 860 860 860
406684072NIFTY 5-May-11 30-Jun-11 6500 0 0 0 940 940
406684072NIFTY 5-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406684072NIFTY 5-May-11 30-Jun-11 6700 0 0 0 1155 1155
406684072NIFTY 5-May-11 30-Jun-11 6100 659.1 659.1 659 659 659
406684072NIFTY 5-May-11 30-Jun-11 6200 715 715 715 715 715
406684072NIFTY 5-May-11 30-Jun-11 6300 765 765 765 765 765
406684072NIFTY 5-May-11 30-Jun-11 5800 314.85 388.75 301.1 378.9 382
406684072NIFTY 5-May-11 30-Jun-11 5900 375 465 375 454.9 465
406684072NIFTY 5-May-11 30-Jun-11 6000 444 551 440.1 543.1 550
406684072NIFTY 5-May-11 30-Jun-11 5400 120 150 108.2 143.35 150
406684072NIFTY 5-May-11 30-Jun-11 5500 159 196.65 144 189.75 193.5
406684072NIFTY 5-May-11 30-Jun-11 5600 202.85 251.3 187 242.25 249.8
406684072NIFTY 5-May-11 30-Jun-11 5700 259.05 314 239.05 300.15 313
406684072NIFTY 5-May-11 30-Jun-11 5100 46.75 59 41.65 55.65 58.5
406684072NIFTY 5-May-11 30-Jun-11 5200 64.05 81.6 58 77.35 80.5
406684072NIFTY 5-May-11 30-Jun-11 5300 85.4 111.95 80 107.9 110.15
406684072NIFTY 5-May-11 30-Jun-11 4800 16.5 22.3 16.1 20.8 22.3
406684072NIFTY 5-May-11 30-Jun-11 4900 24 32 22.1 30.15 30.5
406684072NIFTY 5-May-11 30-Jun-11 5000 35 43.4 30.9 41.5 42.8
406684072NIFTY 5-May-11 30-Jun-11 4400 7 7.4 6.75 7.4 7.4
406684072NIFTY 5-May-11 30-Jun-11 4500 8 10.3 7.55 9.9 10.3
406684072NIFTY 5-May-11 30-Jun-11 4600 10 12.25 10 12 12.25
406684072NIFTY 5-May-11 30-Jun-11 4700 13 16.25 12.55 15.8 15.75
406684072NIFTY 5-May-11 30-Jun-11 4200 5 5 5 5 5
406684072NIFTY 5-May-11 30-Jun-11 4300 6 7 6 7 7
406684072NIFTY 5-May-11 30-Jun-11 3900 0 0 0 3 3
406684072NIFTY 5-May-11 30-Jun-11 4000 3.5 5 3.4 4.35 3.4
406684072NIFTY 5-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406684072NIFTY 5-May-11 30-Jun-11 3500 2.55 3 2.55 2.75 2.8
406684072NIFTY 5-May-11 30-Jun-11 3600 0 0 0 322.65 0
406684072NIFTY 5-May-11 30-Jun-11 3700 0 0 0 283 0
406684072NIFTY 5-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406684072NIFTY 5-May-11 30-Jun-11 3200 0 0 0 421.05 0
406684072NIFTY 5-May-11 30-Jun-11 3300 0 0 0 453.5 0
406684072NIFTY 5-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406684072NIFTY 5-May-11 30-Jun-11 2900 0 0 0 3 3
406684075NIFTY 5-May-11 28-Jul-11 5000 53.05 74 53 68.4 73.2
406684075NIFTY 5-May-11 28-Jul-11 4900 40 58 40 58 58
406684075NIFTY 5-May-11 28-Jul-11 4500 20 21 20 20.35 21
406684075NIFTY 5-May-11 28-Jul-11 4600 20 27.5 18 27.25 27.5
406684075NIFTY 5-May-11 28-Jul-11 4700 25 32.1 24 32.1 32.1
406684075NIFTY 5-May-11 28-Jul-11 4800 29.95 44 29.95 44 44
406684075NIFTY 5-May-11 28-Jul-11 4300 0 0 0 0.9 0
406684075NIFTY 5-May-11 28-Jul-11 4400 0 0 0 1.95 0
406684075NIFTY 5-May-11 28-Jul-11 6800 0 0 0 891.9 0
406684075NIFTY 5-May-11 28-Jul-11 6900 0 0 0 982.2 0
406684075NIFTY 5-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406684075NIFTY 5-May-11 28-Jul-11 6500 0 0 0 635.7 0
406684075NIFTY 5-May-11 28-Jul-11 6600 0 0 0 718.15 0
406684075NIFTY 5-May-11 28-Jul-11 6700 0 0 0 803.75 0
406684075NIFTY 5-May-11 28-Jul-11 6200 0 0 0 585 585
406684075NIFTY 5-May-11 28-Jul-11 6300 0 0 0 482.1 0
406684075NIFTY 5-May-11 28-Jul-11 6400 0 0 0 556.85 0
406684075NIFTY 5-May-11 28-Jul-11 5900 418.5 418.5 418.5 418.5 418.5
406684075NIFTY 5-May-11 28-Jul-11 6000 480 535 480 532 521.45
406684075NIFTY 5-May-11 28-Jul-11 6100 0 0 0 490 490
406684075NIFTY 5-May-11 28-Jul-11 5500 190 232 178 227.05 228.5
406684075NIFTY 5-May-11 28-Jul-11 5600 221 279.9 221 270.2 278.75
406684075NIFTY 5-May-11 28-Jul-11 5700 272 335 271 319.25 335
406684075NIFTY 5-May-11 28-Jul-11 5800 330.05 407 321.05 397.25 407
406684075NIFTY 5-May-11 28-Jul-11 5200 90 116.95 87 114.45 116.95
406684075NIFTY 5-May-11 28-Jul-11 5300 116.25 149.9 113 145.75 148.5
406684075NIFTY 5-May-11 28-Jul-11 5400 165 189 143.1 183.95 187.7
406684075NIFTY 5-May-11 28-Jul-11 5100 70 92.95 69 91.05 92.95
406694068NIFTY 6-May-11 26-May-11 7100 1531.15 1531.15 1525 1525 1525
406694068NIFTY 6-May-11 26-May-11 4400 0 0 0 1.4 1.4
406694068NIFTY 6-May-11 26-May-11 6900 0 0 0 1360 1360
406694068NIFTY 6-May-11 26-May-11 7000 1481.9 1493.65 1428.65 1430.35 1431
406694068NIFTY 6-May-11 26-May-11 6500 970 1018.45 944 944 944
406694068NIFTY 6-May-11 26-May-11 6600 1083 1083 1083 1083 1083
406694068NIFTY 6-May-11 26-May-11 6700 1168.2 1168.2 1130.3 1130.3 1130.3
406694068NIFTY 6-May-11 26-May-11 6100 604.8 604.8 531 540.55 545.65
406694068NIFTY 6-May-11 26-May-11 6200 700 720 628.9 640.65 644
406694068NIFTY 6-May-11 26-May-11 6300 802.8 821.75 728.25 736.55 745.2
406694068NIFTY 6-May-11 26-May-11 6400 882 899.75 841.1 841.1 841.1
406694068NIFTY 6-May-11 26-May-11 5800 330 339.3 246.05 258.55 267
406694068NIFTY 6-May-11 26-May-11 5900 404 432.2 332 351.9 356
406694068NIFTY 6-May-11 26-May-11 6000 522.3 528.95 427.9 444.2 454.35
406694068NIFTY 6-May-11 26-May-11 5400 70 72.7 38.65 41.7 42.85
406694068NIFTY 6-May-11 26-May-11 5500 110.15 114.65 66.4 71.65 74.1
406694068NIFTY 6-May-11 26-May-11 5600 171 176 108.9 117.85 121.5
406694068NIFTY 6-May-11 26-May-11 5700 241.3 254.5 171 182.4 188.65
406694068NIFTY 6-May-11 26-May-11 5100 11.05 12.7 6.2 6.85 7.45
406694068NIFTY 6-May-11 26-May-11 5200 19.95 23 11.5 12.45 12.75
406694068NIFTY 6-May-11 26-May-11 5300 37 46 21 22.9 23.75
406694068NIFTY 6-May-11 26-May-11 4700 2 2.2 1.7 2 2
406694068NIFTY 6-May-11 26-May-11 4800 3.1 3.1 2.05 2.15 2.5
406694068NIFTY 6-May-11 26-May-11 4900 3.4 4.7 2.65 3.3 3.35
406694068NIFTY 6-May-11 26-May-11 5000 7 7.9 4.3 4.65 4.95
406694068NIFTY 6-May-11 26-May-11 4500 1.5 1.9 1.25 1.7 1.7
406694068NIFTY 6-May-11 26-May-11 4600 2.05 2.05 2.05 2.05 2.05
406694068NIFTY 6-May-11 26-May-11 4100 0.5 1.8 0.5 1 1
406694068NIFTY 6-May-11 26-May-11 4200 1.3 1.3 0.3 0.9 0.9
406694068NIFTY 6-May-11 26-May-11 4300 1 1 0.75 0.75 0.75
406694068NIFTY 6-May-11 26-May-11 6800 1278.3 1298.55 1278.3 1285 1285
406694072NIFTY 6-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406694072NIFTY 6-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406694072NIFTY 6-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406694072NIFTY 6-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406694072NIFTY 6-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406694072NIFTY 6-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406694072NIFTY 6-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406694072NIFTY 6-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406694072NIFTY 6-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406694072NIFTY 6-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406694072NIFTY 6-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406694072NIFTY 6-May-11 30-Jun-11 7500 1942 1950 1942 1945 1945
406694072NIFTY 6-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406694072NIFTY 6-May-11 30-Jun-11 3000 0 0 0 2.4 2.4
406694072NIFTY 6-May-11 30-Jun-11 3100 0 0 0 10 10
406694072NIFTY 6-May-11 30-Jun-11 2600 0 0 0 2 2
406694072NIFTY 6-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406694072NIFTY 6-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406694072NIFTY 6-May-11 30-Jun-11 2300 0 0 0 1 1
406694072NIFTY 6-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406694072NIFTY 6-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406694072NIFTY 6-May-11 30-Jun-11 2000 2.45 2.45 2.45 2.45 2.45
406694072NIFTY 6-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406694072NIFTY 6-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406694072NIFTY 6-May-11 30-Jun-11 7100 0 0 0 784.1 0
406694072NIFTY 6-May-11 30-Jun-11 7200 0 0 0 863.15 0
406694072NIFTY 6-May-11 30-Jun-11 7300 0 0 0 944.7 0
406694072NIFTY 6-May-11 30-Jun-11 6800 0 0 0 800 800
406694072NIFTY 6-May-11 30-Jun-11 6900 0 0 0 1090 1090
406694072NIFTY 6-May-11 30-Jun-11 7000 1490 1490 1420 1420 1420
406694072NIFTY 6-May-11 30-Jun-11 6400 0 0 0 860 860
406694072NIFTY 6-May-11 30-Jun-11 6500 0 0 0 940 940
406694072NIFTY 6-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406694072NIFTY 6-May-11 30-Jun-11 6700 0 0 0 1155 1155
406694072NIFTY 6-May-11 30-Jun-11 6100 570.1 570.1 545 545 545
406694072NIFTY 6-May-11 30-Jun-11 6200 665.25 665.25 665.25 665.25 665.25
406694072NIFTY 6-May-11 30-Jun-11 6300 0 0 0 765 765
406694072NIFTY 6-May-11 30-Jun-11 5800 350 366.85 275.45 302.2 307
406694072NIFTY 6-May-11 30-Jun-11 5900 430 441 365.5 375.05 377
406694072NIFTY 6-May-11 30-Jun-11 6000 501 526.9 442 451.95 460
406694072NIFTY 6-May-11 30-Jun-11 5400 128.8 135.7 99.1 102.65 103.5
406694072NIFTY 6-May-11 30-Jun-11 5500 168.3 179.3 132 137.85 139.1
406694072NIFTY 6-May-11 30-Jun-11 5600 219.5 230 172.85 182.6 186
406694072NIFTY 6-May-11 30-Jun-11 5700 283 293.2 227.3 239.9 240
406694072NIFTY 6-May-11 30-Jun-11 5100 51.05 53.9 38.1 39.95 39
406694072NIFTY 6-May-11 30-Jun-11 5200 70 73.9 52 54 53.5
406694072NIFTY 6-May-11 30-Jun-11 5300 95.65 101.15 72 75.5 75.05
406694072NIFTY 6-May-11 30-Jun-11 4800 16.5 19.5 15 15.35 15.2
406694072NIFTY 6-May-11 30-Jun-11 4900 23.5 28 21 21.5 21.75
406694072NIFTY 6-May-11 30-Jun-11 5000 37.5 40 28.7 29.85 29.05
406694072NIFTY 6-May-11 30-Jun-11 4500 9.5 9.5 7.6 7.8 7.95
406694072NIFTY 6-May-11 30-Jun-11 4600 10 10.75 10 10.75 10.75
406694072NIFTY 6-May-11 30-Jun-11 4700 13 14.95 11.5 12.1 12.5
406694072NIFTY 6-May-11 30-Jun-11 4200 0 0 0 5 5
406694072NIFTY 6-May-11 30-Jun-11 4300 0 0 0 7 7
406694072NIFTY 6-May-11 30-Jun-11 4400 6.5 7 6.5 7 7
406694072NIFTY 6-May-11 30-Jun-11 3900 0 0 0 3 3
406694072NIFTY 6-May-11 30-Jun-11 4000 3.5 4.5 3.5 4.5 4.5
406694072NIFTY 6-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406694072NIFTY 6-May-11 30-Jun-11 3600 0 0 0 322.65 0
406694072NIFTY 6-May-11 30-Jun-11 3700 0 0 0 283 0
406694072NIFTY 6-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406694072NIFTY 6-May-11 30-Jun-11 3200 0 0 0 421.05 0
406694072NIFTY 6-May-11 30-Jun-11 3300 0 0 0 453.5 0
406694072NIFTY 6-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406694072NIFTY 6-May-11 30-Jun-11 3500 0 0 0 2.75 2.8
406694072NIFTY 6-May-11 30-Jun-11 2900 0 0 0 3 3
406694075NIFTY 6-May-11 28-Jul-11 4900 54 54 42 44.3 44
406694075NIFTY 6-May-11 28-Jul-11 4800 37 40 36 37 37
406694075NIFTY 6-May-11 28-Jul-11 5100 78 85 66.6 68.6 66.6
406694075NIFTY 6-May-11 28-Jul-11 4500 0 0 0 20.35 21
406694075NIFTY 6-May-11 28-Jul-11 4600 21.05 24 20.1 21.3 21.5
406694075NIFTY 6-May-11 28-Jul-11 4700 33 33 24 29 29
406694075NIFTY 6-May-11 28-Jul-11 4300 0 0 0 0.9 0
406694075NIFTY 6-May-11 28-Jul-11 4400 0 0 0 1.95 0
406694075NIFTY 6-May-11 28-Jul-11 6800 0 0 0 891.9 0
406694075NIFTY 6-May-11 28-Jul-11 6900 0 0 0 982.2 0
406694075NIFTY 6-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406694075NIFTY 6-May-11 28-Jul-11 6500 0 0 0 635.7 0
406694075NIFTY 6-May-11 28-Jul-11 6600 0 0 0 718.15 0
406694075NIFTY 6-May-11 28-Jul-11 6700 0 0 0 803.75 0
406694075NIFTY 6-May-11 28-Jul-11 6200 0 0 0 585 585
406694075NIFTY 6-May-11 28-Jul-11 6300 0 0 0 482.1 0
406694075NIFTY 6-May-11 28-Jul-11 6400 0 0 0 556.85 0
406694075NIFTY 6-May-11 28-Jul-11 5800 358 375 318 319.55 325
406694075NIFTY 6-May-11 28-Jul-11 5900 410 410 395 395 395
406694075NIFTY 6-May-11 28-Jul-11 6000 500 500 479.9 479.9 479.9
406694075NIFTY 6-May-11 28-Jul-11 6100 0 0 0 490 490
406694075NIFTY 6-May-11 28-Jul-11 5500 201 211.85 172.35 177.25 180.2
406694075NIFTY 6-May-11 28-Jul-11 5600 240 258.65 210.55 215.7 220
406694075NIFTY 6-May-11 28-Jul-11 5700 302 302 259.5 262.55 270
406694075NIFTY 6-May-11 28-Jul-11 5200 98 107.5 83 86.55 88
406694075NIFTY 6-May-11 28-Jul-11 5300 132 136.5 110 112.5 115
406694075NIFTY 6-May-11 28-Jul-11 5400 156.4 173 140 145.25 146.15
406694075NIFTY 6-May-11 28-Jul-11 5000 58 70 53 53.7 54
406724068NIFTY 9-May-11 26-May-11 7100 1516 1516 1516 1516 1516
406724068NIFTY 9-May-11 26-May-11 4300 0 0 0 0.75 0.75
406724068NIFTY 9-May-11 26-May-11 6900 0 0 0 1360 1360
406724068NIFTY 9-May-11 26-May-11 7000 0 0 0 1430.35 1431
406724068NIFTY 9-May-11 26-May-11 6500 949 977.35 909.05 940.5 941.85
406724068NIFTY 9-May-11 26-May-11 6600 0 0 0 1083 1083
406724068NIFTY 9-May-11 26-May-11 6700 1121.15 1133.1 1116.4 1129.7 1133.1
406724068NIFTY 9-May-11 26-May-11 6200 631 690 620 636.45 640
406724068NIFTY 9-May-11 26-May-11 6300 778.1 790 719 737.45 738
406724068NIFTY 9-May-11 26-May-11 6400 848.95 890 820 820 820
406724068NIFTY 9-May-11 26-May-11 5800 259.85 307.1 237 255.8 259.8
406724068NIFTY 9-May-11 26-May-11 5900 325.45 399 322.5 343.9 347.5
406724068NIFTY 9-May-11 26-May-11 6000 438 495.4 418.45 442 443.85
406724068NIFTY 9-May-11 26-May-11 6100 532.35 593 520.85 540 540
406724068NIFTY 9-May-11 26-May-11 5500 62 93.9 58.6 67.4 68
406724068NIFTY 9-May-11 26-May-11 5600 106 150.15 100.5 113.35 114.55
406724068NIFTY 9-May-11 26-May-11 5700 170.25 223.85 161.6 178.15 181
406724068NIFTY 9-May-11 26-May-11 5100 6.55 8.95 5.35 6.6 6.4
406724068NIFTY 9-May-11 26-May-11 5200 10 16.4 9.3 11 11
406724068NIFTY 9-May-11 26-May-11 5300 18 30.5 17.5 20.35 20.3
406724068NIFTY 9-May-11 26-May-11 5400 33 55.5 32 38.15 38.5
406724068NIFTY 9-May-11 26-May-11 4800 1.95 2.25 1.8 2 1.9
406724068NIFTY 9-May-11 26-May-11 4900 3 3.35 2.1 2.85 2.5
406724068NIFTY 9-May-11 26-May-11 5000 4.45 5.5 3.1 4.4 4.3
406724068NIFTY 9-May-11 26-May-11 4400 1 1 1 1 1
406724068NIFTY 9-May-11 26-May-11 4500 1.25 1.8 1 1.75 1.75
406724068NIFTY 9-May-11 26-May-11 4600 0 0 0 2.05 2.05
406724068NIFTY 9-May-11 26-May-11 4700 0 0 0 2 2
406724068NIFTY 9-May-11 26-May-11 4100 0.9 0.9 0.25 0.85 0.85
406724068NIFTY 9-May-11 26-May-11 4200 0.8 0.8 0.8 0.8 0.8
406724068NIFTY 9-May-11 26-May-11 6800 1277.8 1277.8 1270 1270 1270
406724072NIFTY 9-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406724072NIFTY 9-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406724072NIFTY 9-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406724072NIFTY 9-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406724072NIFTY 9-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406724072NIFTY 9-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406724072NIFTY 9-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406724072NIFTY 9-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406724072NIFTY 9-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406724072NIFTY 9-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406724072NIFTY 9-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406724072NIFTY 9-May-11 30-Jun-11 7500 0 0 0 1945 1945
406724072NIFTY 9-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406724072NIFTY 9-May-11 30-Jun-11 3000 0 0 0 2.4 2.4
406724072NIFTY 9-May-11 30-Jun-11 3100 0 0 0 10 10
406724072NIFTY 9-May-11 30-Jun-11 2600 0 0 0 2 2
406724072NIFTY 9-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406724072NIFTY 9-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406724072NIFTY 9-May-11 30-Jun-11 2300 0 0 0 1 1
406724072NIFTY 9-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406724072NIFTY 9-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406724072NIFTY 9-May-11 30-Jun-11 2000 0 0 0 2.45 2.45
406724072NIFTY 9-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406724072NIFTY 9-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406724072NIFTY 9-May-11 30-Jun-11 7100 0 0 0 784.1 0
406724072NIFTY 9-May-11 30-Jun-11 7200 0 0 0 863.15 0
406724072NIFTY 9-May-11 30-Jun-11 7300 0 0 0 944.7 0
406724072NIFTY 9-May-11 30-Jun-11 6800 0 0 0 800 800
406724072NIFTY 9-May-11 30-Jun-11 6900 0 0 0 1090 1090
406724072NIFTY 9-May-11 30-Jun-11 7000 1465 1465 1425 1425 1425
406724072NIFTY 9-May-11 30-Jun-11 6400 810 810 805 805 805
406724072NIFTY 9-May-11 30-Jun-11 6500 0 0 0 940 940
406724072NIFTY 9-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406724072NIFTY 9-May-11 30-Jun-11 6700 0 0 0 1155 1155
406724072NIFTY 9-May-11 30-Jun-11 6100 0 0 0 545 545
406724072NIFTY 9-May-11 30-Jun-11 6200 680 683 680 683 683
406724072NIFTY 9-May-11 30-Jun-11 6300 0 0 0 765 765
406724072NIFTY 9-May-11 30-Jun-11 5800 305 340 281.95 298.45 297
406724072NIFTY 9-May-11 30-Jun-11 5900 370 410.65 360 372.1 372.1
406724072NIFTY 9-May-11 30-Jun-11 6000 452 500 435 457.5 465
406724072NIFTY 9-May-11 30-Jun-11 5500 129.95 161.75 123.3 131.55 132.35
406724072NIFTY 9-May-11 30-Jun-11 5600 167.95 210.75 167.3 176.55 177.65
406724072NIFTY 9-May-11 30-Jun-11 5700 230 274 219 232.45 234
406724072NIFTY 9-May-11 30-Jun-11 5100 35.95 46.6 33.35 35.85 35.5
406724072NIFTY 9-May-11 30-Jun-11 5200 50 65 46.5 49.65 49.9
406724072NIFTY 9-May-11 30-Jun-11 5300 66 88.5 65.1 70 65.1
406724072NIFTY 9-May-11 30-Jun-11 5400 90 120.2 90 96.7 98
406724072NIFTY 9-May-11 30-Jun-11 4800 14 16.5 13 13.55 13.7
406724072NIFTY 9-May-11 30-Jun-11 4900 21.1 24.25 18.5 19.2 19
406724072NIFTY 9-May-11 30-Jun-11 5000 26 35 24.75 26.7 26
406724072NIFTY 9-May-11 30-Jun-11 4500 7.05 8.25 6.8 7.45 7.25
406724072NIFTY 9-May-11 30-Jun-11 4600 9.1 9.1 8 8.65 8.4
406724072NIFTY 9-May-11 30-Jun-11 4700 12 12 10.7 10.7 10.7
406724072NIFTY 9-May-11 30-Jun-11 4200 0 0 0 5 5
406724072NIFTY 9-May-11 30-Jun-11 4300 0 0 0 7 7
406724072NIFTY 9-May-11 30-Jun-11 4400 6.2 6.9 6.1 6.6 6.9
406724072NIFTY 9-May-11 30-Jun-11 3900 0 0 0 3 3
406724072NIFTY 9-May-11 30-Jun-11 4000 3.3 4 3.25 3.7 3.9
406724072NIFTY 9-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406724072NIFTY 9-May-11 30-Jun-11 3500 3.05 3.05 3 3 3
406724072NIFTY 9-May-11 30-Jun-11 3600 0 0 0 322.65 0
406724072NIFTY 9-May-11 30-Jun-11 3700 0 0 0 283 0
406724072NIFTY 9-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406724072NIFTY 9-May-11 30-Jun-11 3200 0 0 0 421.05 0
406724072NIFTY 9-May-11 30-Jun-11 3300 0 0 0 453.5 0
406724072NIFTY 9-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406724072NIFTY 9-May-11 30-Jun-11 2900 0 0 0 3 3
406724075NIFTY 9-May-11 28-Jul-11 4900 40 45.5 37 42.1 41
406724075NIFTY 9-May-11 28-Jul-11 4800 32 34.65 30 31 31.6
406724075NIFTY 9-May-11 28-Jul-11 5100 67 76.95 61 65.6 67
406724075NIFTY 9-May-11 28-Jul-11 4500 0 0 0 20.35 21
406724075NIFTY 9-May-11 28-Jul-11 4600 19.5 22.65 18 18.2 18
406724075NIFTY 9-May-11 28-Jul-11 4700 24 24 23 23 23
406724075NIFTY 9-May-11 28-Jul-11 4300 0 0 0 0.9 0
406724075NIFTY 9-May-11 28-Jul-11 4400 0 0 0 1.95 0
406724075NIFTY 9-May-11 28-Jul-11 6800 0 0 0 891.9 0
406724075NIFTY 9-May-11 28-Jul-11 6900 0 0 0 982.2 0
406724075NIFTY 9-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406724075NIFTY 9-May-11 28-Jul-11 6500 0 0 0 635.7 0
406724075NIFTY 9-May-11 28-Jul-11 6600 0 0 0 718.15 0
406724075NIFTY 9-May-11 28-Jul-11 6700 0 0 0 803.75 0
406724075NIFTY 9-May-11 28-Jul-11 6200 0 0 0 585 585
406724075NIFTY 9-May-11 28-Jul-11 6300 0 0 0 482.1 0
406724075NIFTY 9-May-11 28-Jul-11 6400 0 0 0 556.85 0
406724075NIFTY 9-May-11 28-Jul-11 5800 347 347 315 320 320
406724075NIFTY 9-May-11 28-Jul-11 5900 390 390 390 390 390
406724075NIFTY 9-May-11 28-Jul-11 6000 475 483 464 464 464
406724075NIFTY 9-May-11 28-Jul-11 6100 0 0 0 490 490
406724075NIFTY 9-May-11 28-Jul-11 5500 173 201.05 163.65 170.15 170.5
406724075NIFTY 9-May-11 28-Jul-11 5600 218 246.15 202.15 214.55 217
406724075NIFTY 9-May-11 28-Jul-11 5700 272 292.6 251.15 263 261.1
406724075NIFTY 9-May-11 28-Jul-11 5200 83 96 79 82.75 81.9
406724075NIFTY 9-May-11 28-Jul-11 5300 114.6 126 102 108.9 109
406724075NIFTY 9-May-11 28-Jul-11 5400 140.95 160 131.7 136.15 136.55
406724075NIFTY 9-May-11 28-Jul-11 5000 50 60.95 48 52.2 52
406734068NIFTY 10-May-11 26-May-11 6800 1240 1275 1189.95 1265 1265
406734068NIFTY 10-May-11 26-May-11 4300 0.55 0.55 0.55 0.55 0.55
406734068NIFTY 10-May-11 26-May-11 7000 1407.3 1448 1407.3 1448 1448
406734068NIFTY 10-May-11 26-May-11 7100 0 0 0 1516 1516
406734068NIFTY 10-May-11 26-May-11 6500 905 972.6 902.75 946.15 946.15
406734068NIFTY 10-May-11 26-May-11 6600 0 0 0 1083 1083
406734068NIFTY 10-May-11 26-May-11 6700 1100 1124.5 1099 1124.5 1124.5
406734068NIFTY 10-May-11 26-May-11 6100 546.9 577 495 550.95 548.4
406734068NIFTY 10-May-11 26-May-11 6200 640 675.6 594 653 651
406734068NIFTY 10-May-11 26-May-11 6300 709.6 775.5 696 747 747
406734068NIFTY 10-May-11 26-May-11 6400 805.55 858 795 854.7 858
406734068NIFTY 10-May-11 26-May-11 5800 263 292.7 216.55 265.5 264
406734068NIFTY 10-May-11 26-May-11 5900 348.85 386 302.65 355.75 356.45
406734068NIFTY 10-May-11 26-May-11 6000 449.1 481.1 398.85 452.55 450.8
406734068NIFTY 10-May-11 26-May-11 5500 68.05 82.9 50.2 69.45 68.45
406734068NIFTY 10-May-11 26-May-11 5600 115.8 136.5 87.65 117.35 116.6
406734068NIFTY 10-May-11 26-May-11 5700 175 208.55 145 184.85 184.95
406734068NIFTY 10-May-11 26-May-11 5100 5.5 7 4.05 5.35 5.4
406734068NIFTY 10-May-11 26-May-11 5200 10 12.55 6.7 9.5 9.5
406734068NIFTY 10-May-11 26-May-11 5300 16 24.2 13.5 19.15 19.3
406734068NIFTY 10-May-11 26-May-11 5400 33 47 27.05 38.25 37.5
406734068NIFTY 10-May-11 26-May-11 4800 2.8 2.8 1.6 1.7 1.95
406734068NIFTY 10-May-11 26-May-11 4900 2.5 3.05 1.8 2.5 2.5
406734068NIFTY 10-May-11 26-May-11 5000 3.5 4.8 2.75 3.4 3.4
406734068NIFTY 10-May-11 26-May-11 4400 1.4 1.4 1 1.3 1.3
406734068NIFTY 10-May-11 26-May-11 4500 1.1 1.65 1.1 1.45 1.5
406734068NIFTY 10-May-11 26-May-11 4600 0.8 1.5 0.8 1.5 1.5
406734068NIFTY 10-May-11 26-May-11 4700 1.85 2 1.5 2 2
406734068NIFTY 10-May-11 26-May-11 4100 0.3 0.7 0.25 0.7 0.7
406734068NIFTY 10-May-11 26-May-11 4200 0.35 0.8 0.3 0.8 0.8
406734068NIFTY 10-May-11 26-May-11 6900 0 0 0 1360 1360
406734072NIFTY 10-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406734072NIFTY 10-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406734072NIFTY 10-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406734072NIFTY 10-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406734072NIFTY 10-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406734072NIFTY 10-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406734072NIFTY 10-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406734072NIFTY 10-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406734072NIFTY 10-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406734072NIFTY 10-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406734072NIFTY 10-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406734072NIFTY 10-May-11 30-Jun-11 7500 1890 1950 1848 1948 1948
406734072NIFTY 10-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406734072NIFTY 10-May-11 30-Jun-11 3000 0 0 0 2.4 2.4
406734072NIFTY 10-May-11 30-Jun-11 3100 0 0 0 10 10
406734072NIFTY 10-May-11 30-Jun-11 2500 1.5 1.5 1.5 1.5 1.5
406734072NIFTY 10-May-11 30-Jun-11 2600 0 0 0 2 2
406734072NIFTY 10-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406734072NIFTY 10-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406734072NIFTY 10-May-11 30-Jun-11 2300 0 0 0 1 1
406734072NIFTY 10-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406734072NIFTY 10-May-11 30-Jun-11 2000 0 0 0 2.45 2.45
406734072NIFTY 10-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406734072NIFTY 10-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406734072NIFTY 10-May-11 30-Jun-11 7100 0 0 0 784.1 0
406734072NIFTY 10-May-11 30-Jun-11 7200 0 0 0 863.15 0
406734072NIFTY 10-May-11 30-Jun-11 7300 0 0 0 944.7 0
406734072NIFTY 10-May-11 30-Jun-11 6700 1120 1156 1120 1152 1152
406734072NIFTY 10-May-11 30-Jun-11 6800 0 0 0 800 800
406734072NIFTY 10-May-11 30-Jun-11 6900 0 0 0 1090 1090
406734072NIFTY 10-May-11 30-Jun-11 7000 0 0 0 1425 1425
406734072NIFTY 10-May-11 30-Jun-11 6400 795 845 785 845 845
406734072NIFTY 10-May-11 30-Jun-11 6500 909 909 909 909 909
406734072NIFTY 10-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406734072NIFTY 10-May-11 30-Jun-11 6100 0 0 0 545 545
406734072NIFTY 10-May-11 30-Jun-11 6200 0 0 0 683 683
406734072NIFTY 10-May-11 30-Jun-11 6300 0 0 0 765 765
406734072NIFTY 10-May-11 30-Jun-11 5800 307.95 329 267.65 311.3 310
406734072NIFTY 10-May-11 30-Jun-11 5900 366.15 400 340 380.15 380
406734072NIFTY 10-May-11 30-Jun-11 6000 435 480 415 464.95 475
406734072NIFTY 10-May-11 30-Jun-11 5500 137.35 152.65 116.5 138.95 138
406734072NIFTY 10-May-11 30-Jun-11 5600 185.95 201 155.5 186.25 185
406734072NIFTY 10-May-11 30-Jun-11 5700 238 260 206.05 242.95 242
406734072NIFTY 10-May-11 30-Jun-11 5200 49.1 58 43 51.75 51.25
406734072NIFTY 10-May-11 30-Jun-11 5300 65.25 82 61.1 74.55 73
406734072NIFTY 10-May-11 30-Jun-11 5400 100 113.15 85.25 102.75 102.1
406734072NIFTY 10-May-11 30-Jun-11 4800 13.5 15 11.3 12.85 12.7
406734072NIFTY 10-May-11 30-Jun-11 4900 18.35 20.85 14.6 18.8 18.75
406734072NIFTY 10-May-11 30-Jun-11 5000 26 30.15 22.6 27 26.55
406734072NIFTY 10-May-11 30-Jun-11 5100 34.1 41.5 30.5 36.6 36
406734072NIFTY 10-May-11 30-Jun-11 4500 7 7.7 6.2 6.9 7
406734072NIFTY 10-May-11 30-Jun-11 4600 7.15 8.2 7 7.95 8.2
406734072NIFTY 10-May-11 30-Jun-11 4700 10 11 9 10.15 9
406734072NIFTY 10-May-11 30-Jun-11 4200 0 0 0 5 5
406734072NIFTY 10-May-11 30-Jun-11 4300 0 0 0 7 7
406734072NIFTY 10-May-11 30-Jun-11 4400 6 6 5.5 5.75 5.6
406734072NIFTY 10-May-11 30-Jun-11 3900 3.05 3.95 3.05 3.95 3.95
406734072NIFTY 10-May-11 30-Jun-11 4000 3 3.5 2.6 3.5 3.5
406734072NIFTY 10-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406734072NIFTY 10-May-11 30-Jun-11 3600 0 0 0 322.65 0
406734072NIFTY 10-May-11 30-Jun-11 3700 0 0 0 283 0
406734072NIFTY 10-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406734072NIFTY 10-May-11 30-Jun-11 3200 0 0 0 421.05 0
406734072NIFTY 10-May-11 30-Jun-11 3300 0 0 0 453.5 0
406734072NIFTY 10-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406734072NIFTY 10-May-11 30-Jun-11 3500 0 0 0 3 3
406734072NIFTY 10-May-11 30-Jun-11 2900 0 0 0 3 3
406734075NIFTY 10-May-11 28-Jul-11 5000 50 57.65 45.75 52.7 51.5
406734075NIFTY 10-May-11 28-Jul-11 4900 40 46 38 39.15 39.15
406734075NIFTY 10-May-11 28-Jul-11 4600 18 19 17.9 18 18
406734075NIFTY 10-May-11 28-Jul-11 4700 22.65 24.9 19 19 19
406734075NIFTY 10-May-11 28-Jul-11 4800 28 34.15 26 30.2 30.2
406734075NIFTY 10-May-11 28-Jul-11 4300 0 0 0 0.9 0
406734075NIFTY 10-May-11 28-Jul-11 4400 0 0 0 1.95 0
406734075NIFTY 10-May-11 28-Jul-11 4500 0 0 0 20.35 21
406734075NIFTY 10-May-11 28-Jul-11 6800 0 0 0 891.9 0
406734075NIFTY 10-May-11 28-Jul-11 6900 0 0 0 982.2 0
406734075NIFTY 10-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406734075NIFTY 10-May-11 28-Jul-11 6500 0 0 0 635.7 0
406734075NIFTY 10-May-11 28-Jul-11 6600 0 0 0 718.15 0
406734075NIFTY 10-May-11 28-Jul-11 6700 0 0 0 803.75 0
406734075NIFTY 10-May-11 28-Jul-11 6200 0 0 0 585 585
406734075NIFTY 10-May-11 28-Jul-11 6300 0 0 0 482.1 0
406734075NIFTY 10-May-11 28-Jul-11 6400 0 0 0 556.85 0
406734075NIFTY 10-May-11 28-Jul-11 5900 351 352 351 352 352
406734075NIFTY 10-May-11 28-Jul-11 6000 431 431 431 431 431
406734075NIFTY 10-May-11 28-Jul-11 6100 0 0 0 490 490
406734075NIFTY 10-May-11 28-Jul-11 5500 173.25 190 155.05 175.1 175.1
406734075NIFTY 10-May-11 28-Jul-11 5600 212 236 195 222.65 221.15
406734075NIFTY 10-May-11 28-Jul-11 5700 250 280 240 272 272
406734075NIFTY 10-May-11 28-Jul-11 5800 330 337.05 298.25 337.05 337.05
406734075NIFTY 10-May-11 28-Jul-11 5200 87 93 77 82.85 81.25
406734075NIFTY 10-May-11 28-Jul-11 5300 112 118.9 95.05 110.9 110
406734075NIFTY 10-May-11 28-Jul-11 5400 140 152.8 125 141.05 142
406734075NIFTY 10-May-11 28-Jul-11 5100 66.95 72 60 65.95 66.05
406744068NIFTY 11-May-11 26-May-11 6800 0 0 0 1265 1265
406744068NIFTY 11-May-11 26-May-11 4400 0 0 0 1.3 1.3
406744068NIFTY 11-May-11 26-May-11 7000 1423.35 1423.35 1423.35 1423.35 1423.35
406744068NIFTY 11-May-11 26-May-11 7100 0 0 0 1516 1516
406744068NIFTY 11-May-11 26-May-11 6500 930.6 930.6 920 924 924
406744068NIFTY 11-May-11 26-May-11 6600 1040.6 1040.6 1040.6 1040.6 1040.6
406744068NIFTY 11-May-11 26-May-11 6700 1120 1120 1120 1120 1120
406744068NIFTY 11-May-11 26-May-11 6200 638.8 668 623 635.3 635.3
406744068NIFTY 11-May-11 26-May-11 6300 770 770 723 725.25 725.55
406744068NIFTY 11-May-11 26-May-11 6400 850 850 821.85 825 825
406744068NIFTY 11-May-11 26-May-11 5800 259.2 282.7 234.25 246.35 248.5
406744068NIFTY 11-May-11 26-May-11 5900 345 375.1 326 333.7 338
406744068NIFTY 11-May-11 26-May-11 6000 447.35 472 422.25 433.25 440.8
406744068NIFTY 11-May-11 26-May-11 6100 545 567 521 532.3 535.25
406744068NIFTY 11-May-11 26-May-11 5400 35.15 42.9 27 28.85 29.5
406744068NIFTY 11-May-11 26-May-11 5500 68 77.8 52.6 56.15 57.25
406744068NIFTY 11-May-11 26-May-11 5600 107.6 129.8 95 100.25 101.5
406744068NIFTY 11-May-11 26-May-11 5700 173.3 200.65 158.15 165.8 168.05
406744068NIFTY 11-May-11 26-May-11 5100 5.55 5.55 3.6 3.95 3.7
406744068NIFTY 11-May-11 26-May-11 5200 10 10.05 6.15 6.7 6.8
406744068NIFTY 11-May-11 26-May-11 5300 20 21.15 12.6 13.5 13.8
406744068NIFTY 11-May-11 26-May-11 4800 1.55 1.7 1.35 1.55 1.55
406744068NIFTY 11-May-11 26-May-11 4900 2.2 2.35 1.9 2.15 2.15
406744068NIFTY 11-May-11 26-May-11 5000 2.55 3.5 2.55 2.95 3
406744068NIFTY 11-May-11 26-May-11 4500 1.5 1.65 1 1.15 1.05
406744068NIFTY 11-May-11 26-May-11 4600 1.7 1.7 1.7 1.7 1.7
406744068NIFTY 11-May-11 26-May-11 4700 1.3 1.3 1 1.05 1
406744068NIFTY 11-May-11 26-May-11 4100 0 0 0 0.7 0.7
406744068NIFTY 11-May-11 26-May-11 4200 0.25 0.6 0.25 0.6 0.6
406744068NIFTY 11-May-11 26-May-11 4300 0.5 0.5 0.5 0.5 0.5
406744068NIFTY 11-May-11 26-May-11 6900 0 0 0 1360 1360
406744072NIFTY 11-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406744072NIFTY 11-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406744072NIFTY 11-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406744072NIFTY 11-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406744072NIFTY 11-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406744072NIFTY 11-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406744072NIFTY 11-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406744072NIFTY 11-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406744072NIFTY 11-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406744072NIFTY 11-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406744072NIFTY 11-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406744072NIFTY 11-May-11 30-Jun-11 7500 0 0 0 1948 1948
406744072NIFTY 11-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406744072NIFTY 11-May-11 30-Jun-11 7100 0 0 0 784.1 0
406744072NIFTY 11-May-11 30-Jun-11 7200 0 0 0 863.15 0
406744072NIFTY 11-May-11 30-Jun-11 7300 0 0 0 944.7 0
406744072NIFTY 11-May-11 30-Jun-11 6700 1120 1120 1120 1120 1120
406744072NIFTY 11-May-11 30-Jun-11 6800 1210 1210 1210 1210 1210
406744072NIFTY 11-May-11 30-Jun-11 6900 0 0 0 1090 1090
406744072NIFTY 11-May-11 30-Jun-11 7000 0 0 0 1425 1425
406744072NIFTY 11-May-11 30-Jun-11 6400 835 838 835 838 838
406744072NIFTY 11-May-11 30-Jun-11 6500 930 931 919 920.35 920
406744072NIFTY 11-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406744072NIFTY 11-May-11 30-Jun-11 6100 0 0 0 545 545
406744072NIFTY 11-May-11 30-Jun-11 6200 637.6 650 617 617 617
406744072NIFTY 11-May-11 30-Jun-11 6300 0 0 0 765 765
406744072NIFTY 11-May-11 30-Jun-11 5800 301 322.35 282 291.7 293.15
406744072NIFTY 11-May-11 30-Jun-11 5900 400 400 355 356.7 369
406744072NIFTY 11-May-11 30-Jun-11 6000 467 470 432 433.2 432.6
406744072NIFTY 11-May-11 30-Jun-11 5500 132.1 148.55 122 127.5 127.3
406744072NIFTY 11-May-11 30-Jun-11 5600 180 196.5 164.05 170.7 172.9
406744072NIFTY 11-May-11 30-Jun-11 5700 232 254 216.1 221.7 228
406744072NIFTY 11-May-11 30-Jun-11 5100 35.9 39 31.8 32.4 33.55
406744072NIFTY 11-May-11 30-Jun-11 5200 48.5 55.5 44.6 46.5 47.5
406744072NIFTY 11-May-11 30-Jun-11 5300 70.85 79 64.2 66.65 67
406744072NIFTY 11-May-11 30-Jun-11 5400 100 109.15 89.05 91.85 94.5
406744072NIFTY 11-May-11 30-Jun-11 4800 13 13.5 11.05 11.3 11.85
406744072NIFTY 11-May-11 30-Jun-11 4900 19 19.55 16.05 16.55 17
406744072NIFTY 11-May-11 30-Jun-11 5000 25 28.4 23.25 24 24.3
406744072NIFTY 11-May-11 30-Jun-11 4500 6.5 6.55 5.5 5.65 5.9
406744072NIFTY 11-May-11 30-Jun-11 4600 7.8 7.8 6.95 6.95 6.95
406744072NIFTY 11-May-11 30-Jun-11 4700 9.5 10.35 8.05 9 9
406744072NIFTY 11-May-11 30-Jun-11 4200 0 0 0 5 5
406744072NIFTY 11-May-11 30-Jun-11 4300 0 0 0 7 7
406744072NIFTY 11-May-11 30-Jun-11 4400 4.5 5 4.5 5 5
406744072NIFTY 11-May-11 30-Jun-11 3900 4 4 4 4 4
406744072NIFTY 11-May-11 30-Jun-11 4000 2.8 3.5 2.8 2.8 2.8
406744072NIFTY 11-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406744072NIFTY 11-May-11 30-Jun-11 3600 0 0 0 322.65 0
406744072NIFTY 11-May-11 30-Jun-11 3700 0 0 0 283 0
406744072NIFTY 11-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406744072NIFTY 11-May-11 30-Jun-11 3200 0 0 0 421.05 0
406744072NIFTY 11-May-11 30-Jun-11 3300 0 0 0 453.5 0
406744072NIFTY 11-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406744072NIFTY 11-May-11 30-Jun-11 3500 0 0 0 3 3
406744072NIFTY 11-May-11 30-Jun-11 2900 0 0 0 3 3
406744072NIFTY 11-May-11 30-Jun-11 3000 1.75 2.7 1.6 2.1 1.6
406744072NIFTY 11-May-11 30-Jun-11 3100 0 0 0 10 10
406744072NIFTY 11-May-11 30-Jun-11 2600 0 0 0 2 2
406744072NIFTY 11-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406744072NIFTY 11-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406744072NIFTY 11-May-11 30-Jun-11 2300 0 0 0 1 1
406744072NIFTY 11-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406744072NIFTY 11-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406744072NIFTY 11-May-11 30-Jun-11 2000 0 0 0 2.45 2.45
406744072NIFTY 11-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406744072NIFTY 11-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406744075NIFTY 11-May-11 28-Jul-11 6800 0 0 0 891.9 0
406744075NIFTY 11-May-11 28-Jul-11 6900 0 0 0 982.2 0
406744075NIFTY 11-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406744075NIFTY 11-May-11 28-Jul-11 6500 0 0 0 635.7 0
406744075NIFTY 11-May-11 28-Jul-11 6600 0 0 0 718.15 0
406744075NIFTY 11-May-11 28-Jul-11 6700 0 0 0 803.75 0
406744075NIFTY 11-May-11 28-Jul-11 6200 0 0 0 585 585
406744075NIFTY 11-May-11 28-Jul-11 6300 0 0 0 482.1 0
406744075NIFTY 11-May-11 28-Jul-11 6400 0 0 0 556.85 0
406744075NIFTY 11-May-11 28-Jul-11 5800 335 338 315 315 315
406744075NIFTY 11-May-11 28-Jul-11 5900 380 380 380 380 380
406744075NIFTY 11-May-11 28-Jul-11 6000 0 0 0 431 431
406744075NIFTY 11-May-11 28-Jul-11 6100 0 0 0 490 490
406744075NIFTY 11-May-11 28-Jul-11 5500 175 183 161.6 167.25 170
406744075NIFTY 11-May-11 28-Jul-11 5600 224.6 224.6 203.4 204.75 207.2
406744075NIFTY 11-May-11 28-Jul-11 5700 275 284 250 253.5 253.5
406744075NIFTY 11-May-11 28-Jul-11 5200 84 89.7 76.15 77.55 80
406744075NIFTY 11-May-11 28-Jul-11 5300 111 115 98.5 100.95 102.9
406744075NIFTY 11-May-11 28-Jul-11 5400 138 145.55 129 131.9 134.9
406744075NIFTY 11-May-11 28-Jul-11 4900 40 43 38 41.65 41.65
406744075NIFTY 11-May-11 28-Jul-11 5000 52 54 45.9 47.3 48
406744075NIFTY 11-May-11 28-Jul-11 5100 68 69.9 60.95 61.1 61.5
406744075NIFTY 11-May-11 28-Jul-11 4600 18 18.9 16 16.5 16.5
406744075NIFTY 11-May-11 28-Jul-11 4700 24.9 25.75 21 21 21
406744075NIFTY 11-May-11 28-Jul-11 4800 24 33 23 26 26
406744075NIFTY 11-May-11 28-Jul-11 4300 0 0 0 0.9 0
406744075NIFTY 11-May-11 28-Jul-11 4400 0 0 0 1.95 0
406744075NIFTY 11-May-11 28-Jul-11 4500 0 0 0 20.35 21
406754068NIFTY 12-May-11 26-May-11 6800 1247 1296 1240.75 1296 1296
406754068NIFTY 12-May-11 26-May-11 4300 0.4 0.6 0.4 0.6 0.6
406754068NIFTY 12-May-11 26-May-11 7000 1492.15 1508 1492 1507.25 1508
406754068NIFTY 12-May-11 26-May-11 7100 0 0 0 1516 1516
406754068NIFTY 12-May-11 26-May-11 6500 980 980 924.6 930 930
406754068NIFTY 12-May-11 26-May-11 6600 1041.15 1041.15 1041.15 1041.15 1041.15
406754068NIFTY 12-May-11 26-May-11 6700 1150 1154 1120 1154 1154
406754068NIFTY 12-May-11 26-May-11 6100 572 623.5 527.35 615.45 614.45
406754068NIFTY 12-May-11 26-May-11 6200 652.95 721.4 627.4 712.4 712.8
406754068NIFTY 12-May-11 26-May-11 6300 753 818 721.9 812.2 807.75
406754068NIFTY 12-May-11 26-May-11 6400 842.4 918 825.1 918 918
406754068NIFTY 12-May-11 26-May-11 5800 271.15 330.4 234 321.15 317.5
406754068NIFTY 12-May-11 26-May-11 5900 363.05 426 325.5 418.45 414.95
406754068NIFTY 12-May-11 26-May-11 6000 461.45 525 422.5 515.45 512
406754068NIFTY 12-May-11 26-May-11 5500 64 96.6 50.45 91.25 89.05
406754068NIFTY 12-May-11 26-May-11 5600 111.55 159.95 92.6 152.2 148.5
406754068NIFTY 12-May-11 26-May-11 5700 184.8 241.6 156 233.05 229.95
406754068NIFTY 12-May-11 26-May-11 5100 5.4 6.75 2.55 6.1 6.2
406754068NIFTY 12-May-11 26-May-11 5200 8.85 13 5.35 11.65 11.85
406754068NIFTY 12-May-11 26-May-11 5300 16.4 26.35 11 24.05 24.35
406754068NIFTY 12-May-11 26-May-11 5400 35 53.4 25 49.85 49.05
406754068NIFTY 12-May-11 26-May-11 4800 1.3 2.2 1.3 2 1.8
406754068NIFTY 12-May-11 26-May-11 4900 2.25 3 1.9 2.65 2.55
406754068NIFTY 12-May-11 26-May-11 5000 3.45 4.6 2.25 4.05 4
406754068NIFTY 12-May-11 26-May-11 4400 1.2 1.2 1.2 1.2 1.2
406754068NIFTY 12-May-11 26-May-11 4500 0.05 1.55 0.05 1.5 1.5
406754068NIFTY 12-May-11 26-May-11 4600 0 0 0 1.7 1.7
406754068NIFTY 12-May-11 26-May-11 4700 1.1 1.9 1.1 1.8 1.8
406754068NIFTY 12-May-11 26-May-11 4100 0.4 0.4 0.4 0.4 0.4
406754068NIFTY 12-May-11 26-May-11 4200 0.75 0.8 0.2 0.2 0.2
406754068NIFTY 12-May-11 26-May-11 6900 1340.75 1340.75 1340.75 1340.75 1340.75
406754072NIFTY 12-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406754072NIFTY 12-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406754072NIFTY 12-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406754072NIFTY 12-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406754072NIFTY 12-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406754072NIFTY 12-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406754072NIFTY 12-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406754072NIFTY 12-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406754072NIFTY 12-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406754072NIFTY 12-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406754072NIFTY 12-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406754072NIFTY 12-May-11 30-Jun-11 7500 1970 1970 1970 1970 1970
406754072NIFTY 12-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406754072NIFTY 12-May-11 30-Jun-11 3000 0 0 0 2.1 1.6
406754072NIFTY 12-May-11 30-Jun-11 3100 0 0 0 10 10
406754072NIFTY 12-May-11 30-Jun-11 2600 0 0 0 2 2
406754072NIFTY 12-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406754072NIFTY 12-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406754072NIFTY 12-May-11 30-Jun-11 2300 0 0 0 1 1
406754072NIFTY 12-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406754072NIFTY 12-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406754072NIFTY 12-May-11 30-Jun-11 2000 2.25 2.9 0.25 2.3 2.3
406754072NIFTY 12-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406754072NIFTY 12-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406754072NIFTY 12-May-11 30-Jun-11 7100 0 0 0 784.1 0
406754072NIFTY 12-May-11 30-Jun-11 7200 0 0 0 863.15 0
406754072NIFTY 12-May-11 30-Jun-11 7300 0 0 0 944.7 0
406754072NIFTY 12-May-11 30-Jun-11 6700 1140 1196.1 1140 1196.1 1196.1
406754072NIFTY 12-May-11 30-Jun-11 6800 1290 1290 1290 1290 1290
406754072NIFTY 12-May-11 30-Jun-11 6900 0 0 0 1090 1090
406754072NIFTY 12-May-11 30-Jun-11 7000 1480 1485 1480 1485 1485
406754072NIFTY 12-May-11 30-Jun-11 6400 839.15 900 839.15 900 900
406754072NIFTY 12-May-11 30-Jun-11 6500 970.15 1002.9 970.15 1002.9 1002.9
406754072NIFTY 12-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406754072NIFTY 12-May-11 30-Jun-11 6100 0 0 0 545 545
406754072NIFTY 12-May-11 30-Jun-11 6200 645 710 619.95 705.25 704
406754072NIFTY 12-May-11 30-Jun-11 6300 0 0 0 765 765
406754072NIFTY 12-May-11 30-Jun-11 5800 302 355.9 283 348.85 344.35
406754072NIFTY 12-May-11 30-Jun-11 5900 375 430.1 355 429.8 430
406754072NIFTY 12-May-11 30-Jun-11 6000 455.5 518.65 447.05 514.25 514.25
406754072NIFTY 12-May-11 30-Jun-11 5500 136.35 165 120.05 159.85 157
406754072NIFTY 12-May-11 30-Jun-11 5600 183 218.35 163.95 211.8 209
406754072NIFTY 12-May-11 30-Jun-11 5700 236 281.9 218 274.7 270
406754072NIFTY 12-May-11 30-Jun-11 5100 37 45.45 30.25 42.85 43.6
406754072NIFTY 12-May-11 30-Jun-11 5200 51.1 64.3 43.45 61.05 60.3
406754072NIFTY 12-May-11 30-Jun-11 5300 73.95 90.05 62 86.2 86
406754072NIFTY 12-May-11 30-Jun-11 5400 101 123.3 87 118.7 116.8
406754072NIFTY 12-May-11 30-Jun-11 4800 13 15 10.55 14.5 14.65
406754072NIFTY 12-May-11 30-Jun-11 4900 17.5 22 14.25 20.8 21.2
406754072NIFTY 12-May-11 30-Jun-11 5000 25.35 33 22.4 30.65 30.55
406754072NIFTY 12-May-11 30-Jun-11 4500 5.95 7 5.95 6.9 6.85
406754072NIFTY 12-May-11 30-Jun-11 4600 7.1 8.6 6 8.6 8.6
406754072NIFTY 12-May-11 30-Jun-11 4700 9.25 10.5 7.3 10.05 10.4
406754072NIFTY 12-May-11 30-Jun-11 4100 0 0 0 3.95 3.95
406754072NIFTY 12-May-11 30-Jun-11 4200 0 0 0 5 5
406754072NIFTY 12-May-11 30-Jun-11 4300 3 3 3 3 3
406754072NIFTY 12-May-11 30-Jun-11 4400 4.05 5.4 4.05 5.4 5.4
406754072NIFTY 12-May-11 30-Jun-11 3900 0 0 0 4 4
406754072NIFTY 12-May-11 30-Jun-11 4000 3 3.5 3 3.1 3.05
406754072NIFTY 12-May-11 30-Jun-11 3600 0 0 0 322.65 0
406754072NIFTY 12-May-11 30-Jun-11 3700 0 0 0 283 0
406754072NIFTY 12-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406754072NIFTY 12-May-11 30-Jun-11 3200 0 0 0 421.05 0
406754072NIFTY 12-May-11 30-Jun-11 3300 0 0 0 453.5 0
406754072NIFTY 12-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406754072NIFTY 12-May-11 30-Jun-11 3500 0 0 0 3 3
406754072NIFTY 12-May-11 30-Jun-11 2900 0 0 0 3 3
406754075NIFTY 12-May-11 28-Jul-11 4900 36 46 36 45 45
406754075NIFTY 12-May-11 28-Jul-11 4800 32 34.6 28.5 33 33
406754075NIFTY 12-May-11 28-Jul-11 5100 62 76 59.5 71.25 70.3
406754075NIFTY 12-May-11 28-Jul-11 4500 0 0 0 20.35 21
406754075NIFTY 12-May-11 28-Jul-11 4600 17.9 19.5 16.6 19.5 19.5
406754075NIFTY 12-May-11 28-Jul-11 4700 0 0 0 21 21
406754075NIFTY 12-May-11 28-Jul-11 4300 0 0 0 0.9 0
406754075NIFTY 12-May-11 28-Jul-11 4400 0 0 0 1.95 0
406754075NIFTY 12-May-11 28-Jul-11 6800 0 0 0 891.9 0
406754075NIFTY 12-May-11 28-Jul-11 6900 0 0 0 982.2 0
406754075NIFTY 12-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406754075NIFTY 12-May-11 28-Jul-11 6500 0 0 0 635.7 0
406754075NIFTY 12-May-11 28-Jul-11 6600 0 0 0 718.15 0
406754075NIFTY 12-May-11 28-Jul-11 6700 0 0 0 803.75 0
406754075NIFTY 12-May-11 28-Jul-11 6200 0 0 0 585 585
406754075NIFTY 12-May-11 28-Jul-11 6300 0 0 0 482.1 0
406754075NIFTY 12-May-11 28-Jul-11 6400 0 0 0 556.85 0
406754075NIFTY 12-May-11 28-Jul-11 5900 0 0 0 380 380
406754075NIFTY 12-May-11 28-Jul-11 6000 488.9 488.9 488.1 488.1 488.1
406754075NIFTY 12-May-11 28-Jul-11 6100 0 0 0 490 490
406754075NIFTY 12-May-11 28-Jul-11 5500 165.65 203 162.25 200.85 197.75
406754075NIFTY 12-May-11 28-Jul-11 5600 213 251 207 247.9 246.05
406754075NIFTY 12-May-11 28-Jul-11 5700 280 314.95 261.35 308.55 305
406754075NIFTY 12-May-11 28-Jul-11 5800 310 373 310 367.5 354.85
406754075NIFTY 12-May-11 28-Jul-11 5200 83 100.05 77.5 97.2 94
406754075NIFTY 12-May-11 28-Jul-11 5300 106 129.5 99 123.85 125
406754075NIFTY 12-May-11 28-Jul-11 5400 136 165.45 128.5 159 157
406754075NIFTY 12-May-11 28-Jul-11 5000 51 59.05 45 56.35 56
406764068NIFTY 13-May-11 26-May-11 7100 1632 1632.95 1475.15 1513.95 1515
406764068NIFTY 13-May-11 26-May-11 4300 0.3 0.9 0.2 0.2 0.2
406764068NIFTY 13-May-11 26-May-11 6900 0 0 0 1340.75 1340.75
406764068NIFTY 13-May-11 26-May-11 7000 1472 1472 1404.6 1404.6 1404.6
406764068NIFTY 13-May-11 26-May-11 6500 996.75 996.75 888.5 946.55 944.15
406764068NIFTY 13-May-11 26-May-11 6600 1023.95 1043.9 980.6 1043.9 1043.9
406764068NIFTY 13-May-11 26-May-11 6700 1120 1120 1075 1080 1080
406764068NIFTY 13-May-11 26-May-11 6100 606 627.9 477.75 538.8 519.75
406764068NIFTY 13-May-11 26-May-11 6200 725.95 726 575 642.8 627.3
406764068NIFTY 13-May-11 26-May-11 6300 807.8 807.8 677.75 736.45 717.9
406764068NIFTY 13-May-11 26-May-11 6400 873.2 873.2 780 836 822.6
406764068NIFTY 13-May-11 26-May-11 5800 314.05 334 188.6 248.95 226.5
406764068NIFTY 13-May-11 26-May-11 5900 409.7 432.1 280 345.55 317.35
406764068NIFTY 13-May-11 26-May-11 6000 510 527 376 435.8 413.75
406764068NIFTY 13-May-11 26-May-11 5400 47 54.1 13.6 25.1 19.95
406764068NIFTY 13-May-11 26-May-11 5500 51.4 98.05 29.15 51.7 43
406764068NIFTY 13-May-11 26-May-11 5600 147 161.95 59.45 96.65 82.15
406764068NIFTY 13-May-11 26-May-11 5700 225.95 244 114.05 164.65 144.15
406764068NIFTY 13-May-11 26-May-11 5100 7.1 7.1 1.95 3.05 2.25
406764068NIFTY 13-May-11 26-May-11 5200 12.95 12.95 2.9 5.25 4.25
406764068NIFTY 13-May-11 26-May-11 5300 23.9 26.75 5.7 10.85 8.1
406764068NIFTY 13-May-11 26-May-11 4700 1.9 1.9 1 1.15 1.15
406764068NIFTY 13-May-11 26-May-11 4800 1.7 1.85 1.1 1.3 1.35
406764068NIFTY 13-May-11 26-May-11 4900 2.5 2.5 1.1 1.5 1.45
406764068NIFTY 13-May-11 26-May-11 5000 4 4.25 1.55 2.25 1.9
406764068NIFTY 13-May-11 26-May-11 4400 0.3 0.3 0.3 0.3 0.3
406764068NIFTY 13-May-11 26-May-11 4500 1.7 1.7 0.55 0.9 0.9
406764068NIFTY 13-May-11 26-May-11 4600 0.85 1.35 0.85 1.35 1.35
406764068NIFTY 13-May-11 26-May-11 4100 0.2 0.2 0.2 0.2 0.2
406764068NIFTY 13-May-11 26-May-11 4200 0.75 0.75 0.15 0.2 0.2
406764068NIFTY 13-May-11 26-May-11 6800 0 0 0 1296 1296
406764072NIFTY 13-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406764072NIFTY 13-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406764072NIFTY 13-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406764072NIFTY 13-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406764072NIFTY 13-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406764072NIFTY 13-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406764072NIFTY 13-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406764072NIFTY 13-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406764072NIFTY 13-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406764072NIFTY 13-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406764072NIFTY 13-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406764072NIFTY 13-May-11 30-Jun-11 7500 1865 1900 1865 1870 1870
406764072NIFTY 13-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406764072NIFTY 13-May-11 30-Jun-11 3000 2 2.8 0.5 2.8 2.8
406764072NIFTY 13-May-11 30-Jun-11 3100 0 0 0 10 10
406764072NIFTY 13-May-11 30-Jun-11 2600 0 0 0 2 2
406764072NIFTY 13-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406764072NIFTY 13-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406764072NIFTY 13-May-11 30-Jun-11 2300 0 0 0 1 1
406764072NIFTY 13-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406764072NIFTY 13-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406764072NIFTY 13-May-11 30-Jun-11 2000 2.85 2.85 0.2 1 1.8
406764072NIFTY 13-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406764072NIFTY 13-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406764072NIFTY 13-May-11 30-Jun-11 7100 0 0 0 784.1 0
406764072NIFTY 13-May-11 30-Jun-11 7200 1600 1620 1600 1620 1620
406764072NIFTY 13-May-11 30-Jun-11 7300 0 0 0 944.7 0
406764072NIFTY 13-May-11 30-Jun-11 6700 1110 1130 1110 1120 1130
406764072NIFTY 13-May-11 30-Jun-11 6800 0 0 0 1290 1290
406764072NIFTY 13-May-11 30-Jun-11 6900 0 0 0 1090 1090
406764072NIFTY 13-May-11 30-Jun-11 7000 1460 1460 1400 1400 1400
406764072NIFTY 13-May-11 30-Jun-11 6400 835 838 830 834.35 830
406764072NIFTY 13-May-11 30-Jun-11 6500 1000 1000 917 930 930
406764072NIFTY 13-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406764072NIFTY 13-May-11 30-Jun-11 6100 530 530 476.05 510 510
406764072NIFTY 13-May-11 30-Jun-11 6200 620 635 595 595 595
406764072NIFTY 13-May-11 30-Jun-11 6300 690 719.8 663.8 719.8 719.8
406764072NIFTY 13-May-11 30-Jun-11 5800 345 362.95 241.5 288.05 268.25
406764072NIFTY 13-May-11 30-Jun-11 5900 425.65 425.65 311 367.45 351.1
406764072NIFTY 13-May-11 30-Jun-11 6000 510 510 390 443.3 427
406764072NIFTY 13-May-11 30-Jun-11 5400 116 123.55 69.1 91.7 81.7
406764072NIFTY 13-May-11 30-Jun-11 5500 155 166.35 95.9 123.75 113.8
406764072NIFTY 13-May-11 30-Jun-11 5600 205 219.85 132 168.6 153.25
406764072NIFTY 13-May-11 30-Jun-11 5700 272 286 180 224.9 208.4
406764072NIFTY 13-May-11 30-Jun-11 5100 40.55 45 23.55 31.85 30.7
406764072NIFTY 13-May-11 30-Jun-11 5200 56 63.85 33.7 45.45 41.9
406764072NIFTY 13-May-11 30-Jun-11 5300 83 90 48.85 64.7 58.7
406764072NIFTY 13-May-11 30-Jun-11 4800 13.3 14.6 9 10.6 10.05
406764072NIFTY 13-May-11 30-Jun-11 4900 20.9 21.85 12.2 16.05 14.5
406764072NIFTY 13-May-11 30-Jun-11 5000 29 32.05 17.15 24 21.35
406764072NIFTY 13-May-11 30-Jun-11 4500 6.25 6.25 4.55 5.6 5.65
406764072NIFTY 13-May-11 30-Jun-11 4600 8 8.5 5.3 6.15 6.25
406764072NIFTY 13-May-11 30-Jun-11 4700 8.6 8.6 6.35 7.95 7.95
406764072NIFTY 13-May-11 30-Jun-11 4100 3.05 3.05 3.05 3.05 3.05
406764072NIFTY 13-May-11 30-Jun-11 4200 3.05 3.05 3.05 3.05 3.05
406764072NIFTY 13-May-11 30-Jun-11 4300 0 0 0 3 3
406764072NIFTY 13-May-11 30-Jun-11 4400 4.05 4.95 4.05 4.95 4.95
406764072NIFTY 13-May-11 30-Jun-11 3900 0 0 0 4 4
406764072NIFTY 13-May-11 30-Jun-11 4000 2.65 3.45 2.55 2.55 2.55
406764072NIFTY 13-May-11 30-Jun-11 3500 2.35 2.35 2.35 2.35 2.35
406764072NIFTY 13-May-11 30-Jun-11 3600 0 0 0 322.65 0
406764072NIFTY 13-May-11 30-Jun-11 3700 0 0 0 283 0
406764072NIFTY 13-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406764072NIFTY 13-May-11 30-Jun-11 3200 0 0 0 421.05 0
406764072NIFTY 13-May-11 30-Jun-11 3300 0 0 0 453.5 0
406764072NIFTY 13-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406764072NIFTY 13-May-11 30-Jun-11 2900 0 0 0 3 3
406764075NIFTY 13-May-11 28-Jul-11 5000 56 59 36.1 45.45 41.25
406764075NIFTY 13-May-11 28-Jul-11 4900 42.2 42.2 28 34.5 35
406764075NIFTY 13-May-11 28-Jul-11 4600 18 18 13.5 13.5 13.5
406764075NIFTY 13-May-11 28-Jul-11 4700 19.35 24.95 17.5 19.5 20
406764075NIFTY 13-May-11 28-Jul-11 4800 30 33 20.5 26.9 26.9
406764075NIFTY 13-May-11 28-Jul-11 4300 0 0 0 0.9 0
406764075NIFTY 13-May-11 28-Jul-11 4400 0 0 0 1.95 0
406764075NIFTY 13-May-11 28-Jul-11 4500 0 0 0 20.35 21
406764075NIFTY 13-May-11 28-Jul-11 6800 0 0 0 891.9 0
406764075NIFTY 13-May-11 28-Jul-11 6900 0 0 0 982.2 0
406764075NIFTY 13-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406764075NIFTY 13-May-11 28-Jul-11 6500 0 0 0 635.7 0
406764075NIFTY 13-May-11 28-Jul-11 6600 0 0 0 718.15 0
406764075NIFTY 13-May-11 28-Jul-11 6700 0 0 0 803.75 0
406764075NIFTY 13-May-11 28-Jul-11 6200 0 0 0 585 585
406764075NIFTY 13-May-11 28-Jul-11 6300 0 0 0 482.1 0
406764075NIFTY 13-May-11 28-Jul-11 6400 0 0 0 556.85 0
406764075NIFTY 13-May-11 28-Jul-11 5900 0 0 0 380 380
406764075NIFTY 13-May-11 28-Jul-11 6000 0 0 0 488.1 488.1
406764075NIFTY 13-May-11 28-Jul-11 6100 0 0 0 490 490
406764075NIFTY 13-May-11 28-Jul-11 5500 205 205 136 160.15 153.6
406764075NIFTY 13-May-11 28-Jul-11 5600 240 250 171.5 202.05 191.2
406764075NIFTY 13-May-11 28-Jul-11 5700 264.25 264.4 218 259.1 240.05
406764075NIFTY 13-May-11 28-Jul-11 5800 312.2 321 270.15 309.4 295.1
406764075NIFTY 13-May-11 28-Jul-11 5200 89.55 98 62 77.05 80
406764075NIFTY 13-May-11 28-Jul-11 5300 127 127 82 101.55 93
406764075NIFTY 13-May-11 28-Jul-11 5400 161 162 107 129.75 121.65
406764075NIFTY 13-May-11 28-Jul-11 5100 75 75 47.25 60 58
406794068NIFTY 16-May-11 26-May-11 7100 1591.85 1591.85 1575.5 1581.2 1581.2
406794068NIFTY 16-May-11 26-May-11 4300 0.2 1.35 0.2 0.8 0.8
406794068NIFTY 16-May-11 26-May-11 6900 0 0 0 1340.75 1340.75
406794068NIFTY 16-May-11 26-May-11 7000 1475 1510 1475 1510 1510
406794068NIFTY 16-May-11 26-May-11 6500 979.85 1013.55 979.85 1013.55 1013.55
406794068NIFTY 16-May-11 26-May-11 6600 0 0 0 1043.9 1043.9
406794068NIFTY 16-May-11 26-May-11 6700 1180 1187 1178.3 1180 1180
406794068NIFTY 16-May-11 26-May-11 6100 567.05 615 567.05 603.4 612.1
406794068NIFTY 16-May-11 26-May-11 6200 666.75 715 666 705.25 702.75
406794068NIFTY 16-May-11 26-May-11 6300 779 808.35 767.1 805.6 808.35
406794068NIFTY 16-May-11 26-May-11 6400 855.35 916 855.35 910 910
406794068NIFTY 16-May-11 26-May-11 5800 267.75 320.65 267.75 309.85 309.95
406794068NIFTY 16-May-11 26-May-11 5900 367.15 417 363.9 408.55 407
406794068NIFTY 16-May-11 26-May-11 6000 460.75 516 460.75 504.4 503.85
406794068NIFTY 16-May-11 26-May-11 5500 51.7 81.9 51.7 72.75 73.05
406794068NIFTY 16-May-11 26-May-11 5600 105 145.2 104.75 135.5 133.25
406794068NIFTY 16-May-11 26-May-11 5700 179.3 229.9 178.4 219.1 220
406794068NIFTY 16-May-11 26-May-11 5100 3.4 3.95 2.6 2.95 3.2
406794068NIFTY 16-May-11 26-May-11 5200 6.35 8.05 5.05 5.9 6.05
406794068NIFTY 16-May-11 26-May-11 5300 14.9 18.45 11.95 14.5 15
406794068NIFTY 16-May-11 26-May-11 5400 31.2 41.5 27.15 35.75 36.2
406794068NIFTY 16-May-11 26-May-11 4800 1.2 1.25 1.05 1.15 1.2
406794068NIFTY 16-May-11 26-May-11 4900 1.7 1.7 1.2 1.35 1.45
406794068NIFTY 16-May-11 26-May-11 5000 2.3 3.8 1.85 2.05 1.95
406794068NIFTY 16-May-11 26-May-11 4400 0.5 0.75 0.35 0.45 0.35
406794068NIFTY 16-May-11 26-May-11 4500 1.5 1.5 0.9 1.15 1.15
406794068NIFTY 16-May-11 26-May-11 4600 0 0 0 1.35 1.35
406794068NIFTY 16-May-11 26-May-11 4700 0.65 1.15 0.65 1.15 1.15
406794068NIFTY 16-May-11 26-May-11 4100 0.45 0.45 0.45 0.45 0.45
406794068NIFTY 16-May-11 26-May-11 4200 0.9 0.9 0.4 0.6 0.6
406794068NIFTY 16-May-11 26-May-11 6800 1300 1300 1300 1300 1300
406794072NIFTY 16-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406794072NIFTY 16-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406794072NIFTY 16-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406794072NIFTY 16-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406794072NIFTY 16-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406794072NIFTY 16-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406794072NIFTY 16-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406794072NIFTY 16-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406794072NIFTY 16-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406794072NIFTY 16-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406794072NIFTY 16-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406794072NIFTY 16-May-11 30-Jun-11 7500 0 0 0 1870 1870
406794072NIFTY 16-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406794072NIFTY 16-May-11 30-Jun-11 3000 5.5 5.5 0.15 2.9 2.9
406794072NIFTY 16-May-11 30-Jun-11 3100 0 0 0 10 10
406794072NIFTY 16-May-11 30-Jun-11 2600 0 0 0 2 2
406794072NIFTY 16-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406794072NIFTY 16-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406794072NIFTY 16-May-11 30-Jun-11 2300 0 0 0 1 1
406794072NIFTY 16-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406794072NIFTY 16-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406794072NIFTY 16-May-11 30-Jun-11 2000 3.2 3.2 3.2 3.2 3.2
406794072NIFTY 16-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406794072NIFTY 16-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406794072NIFTY 16-May-11 30-Jun-11 7100 0 0 0 784.1 0
406794072NIFTY 16-May-11 30-Jun-11 7200 1680 1680 1680 1680 1680
406794072NIFTY 16-May-11 30-Jun-11 7300 0 0 0 944.7 0
406794072NIFTY 16-May-11 30-Jun-11 6700 1155 1180 1154 1180 1180
406794072NIFTY 16-May-11 30-Jun-11 6800 0 0 0 1290 1290
406794072NIFTY 16-May-11 30-Jun-11 6900 0 0 0 1090 1090
406794072NIFTY 16-May-11 30-Jun-11 7000 1460 1490 1460 1490 1490
406794072NIFTY 16-May-11 30-Jun-11 6400 890 895 890 892.4 895
406794072NIFTY 16-May-11 30-Jun-11 6500 980 1000 980 993.3 995
406794072NIFTY 16-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406794072NIFTY 16-May-11 30-Jun-11 6100 600 600 600 600 600
406794072NIFTY 16-May-11 30-Jun-11 6200 692 699 692 699 699
406794072NIFTY 16-May-11 30-Jun-11 6300 751.55 800 751.55 788.05 788.05
406794072NIFTY 16-May-11 30-Jun-11 5800 305 344 305 336.1 338
406794072NIFTY 16-May-11 30-Jun-11 5900 392 431.45 382.2 415.55 425
406794072NIFTY 16-May-11 30-Jun-11 6000 470 511 465 504.9 502
406794072NIFTY 16-May-11 30-Jun-11 5500 133.25 154.7 130.75 148.3 147.35
406794072NIFTY 16-May-11 30-Jun-11 5600 179.2 207 179.2 199.55 199
406794072NIFTY 16-May-11 30-Jun-11 5700 240 270 239.7 263.1 262
406794072NIFTY 16-May-11 30-Jun-11 5100 34.4 39.5 33 36.15 36.5
406794072NIFTY 16-May-11 30-Jun-11 5200 50.05 56.85 46.55 53.4 54
406794072NIFTY 16-May-11 30-Jun-11 5300 69 81.4 69 77.2 76.25
406794072NIFTY 16-May-11 30-Jun-11 5400 95 113.7 95 108.05 109.1
406794072NIFTY 16-May-11 30-Jun-11 4800 11.5 13.75 11 12.15 12
406794072NIFTY 16-May-11 30-Jun-11 4900 16 18.95 16 17.6 17.05
406794072NIFTY 16-May-11 30-Jun-11 5000 26 28.55 24.15 27.1 26.05
406794072NIFTY 16-May-11 30-Jun-11 4500 5.95 6 5.25 5.85 5.85
406794072NIFTY 16-May-11 30-Jun-11 4600 7 7 6 6.05 6.05
406794072NIFTY 16-May-11 30-Jun-11 4700 8 9 8 8.4 8
406794072NIFTY 16-May-11 30-Jun-11 4200 0.1 3.55 0.1 3.5 3.55
406794072NIFTY 16-May-11 30-Jun-11 4300 0 0 0 3 3
406794072NIFTY 16-May-11 30-Jun-11 4400 4.6 4.6 4.5 4.5 4.5
406794072NIFTY 16-May-11 30-Jun-11 3900 0 0 0 4 4
406794072NIFTY 16-May-11 30-Jun-11 4000 3.25 3.25 3.25 3.25 3.25
406794072NIFTY 16-May-11 30-Jun-11 4100 0 0 0 3.05 3.05
406794072NIFTY 16-May-11 30-Jun-11 3500 2.15 2.15 2.15 2.15 2.15
406794072NIFTY 16-May-11 30-Jun-11 3600 0 0 0 322.65 0
406794072NIFTY 16-May-11 30-Jun-11 3700 0 0 0 283 0
406794072NIFTY 16-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406794072NIFTY 16-May-11 30-Jun-11 3200 0 0 0 421.05 0
406794072NIFTY 16-May-11 30-Jun-11 3300 0 0 0 453.5 0
406794072NIFTY 16-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406794072NIFTY 16-May-11 30-Jun-11 2900 0 0 0 3 3
406794075NIFTY 16-May-11 28-Jul-11 5000 45 54 45 52.3 52.5
406794075NIFTY 16-May-11 28-Jul-11 4900 35.6 40.9 35.6 39.65 40
406794075NIFTY 16-May-11 28-Jul-11 4600 15 18 12.15 15.9 14
406794075NIFTY 16-May-11 28-Jul-11 4700 18.2 22.4 18.2 22.15 22.15
406794075NIFTY 16-May-11 28-Jul-11 4800 27 30 27 29 29
406794075NIFTY 16-May-11 28-Jul-11 4300 0 0 0 0.9 0
406794075NIFTY 16-May-11 28-Jul-11 4400 0 0 0 1.95 0
406794075NIFTY 16-May-11 28-Jul-11 4500 0 0 0 20.35 21
406794075NIFTY 16-May-11 28-Jul-11 6800 0 0 0 891.9 0
406794075NIFTY 16-May-11 28-Jul-11 6900 0 0 0 982.2 0
406794075NIFTY 16-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406794075NIFTY 16-May-11 28-Jul-11 6500 0 0 0 635.7 0
406794075NIFTY 16-May-11 28-Jul-11 6600 0 0 0 718.15 0
406794075NIFTY 16-May-11 28-Jul-11 6700 0 0 0 803.75 0
406794075NIFTY 16-May-11 28-Jul-11 6100 595 595 595 595 595
406794075NIFTY 16-May-11 28-Jul-11 6200 695 695 695 695 695
406794075NIFTY 16-May-11 28-Jul-11 6300 0 0 0 482.1 0
406794075NIFTY 16-May-11 28-Jul-11 6400 0 0 0 556.85 0
406794075NIFTY 16-May-11 28-Jul-11 5800 335 360 330.8 360 360
406794075NIFTY 16-May-11 28-Jul-11 5900 425 425 425 425 425
406794075NIFTY 16-May-11 28-Jul-11 6000 480 510 480 510 510
406794075NIFTY 16-May-11 28-Jul-11 5500 186.9 193.95 170.45 186.65 188
406794075NIFTY 16-May-11 28-Jul-11 5600 230 242.8 217.2 234.95 236.65
406794075NIFTY 16-May-11 28-Jul-11 5700 277.5 292.15 270 290 290
406794075NIFTY 16-May-11 28-Jul-11 5200 83 92 82 89.5 88
406794075NIFTY 16-May-11 28-Jul-11 5300 99 120 99 115.4 115
406794075NIFTY 16-May-11 28-Jul-11 5400 148.2 155 136.1 147.8 150
406794075NIFTY 16-May-11 28-Jul-11 5100 59.1 69.5 58 67.45 68
406804068NIFTY 17-May-11 26-May-11 6800 1290 1290 1275 1275 1275
406804068NIFTY 17-May-11 26-May-11 4300 0.2 1.05 0.2 0.85 1.05
406804068NIFTY 17-May-11 26-May-11 7000 1520 1558.3 1520 1542.5 1545
406804068NIFTY 17-May-11 26-May-11 7100 0 0 0 1581.2 1581.2
406804068NIFTY 17-May-11 26-May-11 6400 893.75 968.25 893.75 939.15 939.15
406804068NIFTY 17-May-11 26-May-11 6500 996.45 1067.55 988.4 1039.75 1058.3
406804068NIFTY 17-May-11 26-May-11 6600 1111.75 1161.75 1111.75 1161.75 1161.75
406804068NIFTY 17-May-11 26-May-11 6700 0 0 0 1180 1180
406804068NIFTY 17-May-11 26-May-11 6100 580 667.6 580 644.5 644
406804068NIFTY 17-May-11 26-May-11 6200 697 770 684.9 750.1 748.35
406804068NIFTY 17-May-11 26-May-11 6300 795 859.9 787.1 847.1 848
406804068NIFTY 17-May-11 26-May-11 5800 310.8 373.9 280 349.65 348
406804068NIFTY 17-May-11 26-May-11 5900 396.5 472.25 378.4 448.15 446.05
406804068NIFTY 17-May-11 26-May-11 6000 502.45 571.6 479.25 548.45 547
406804068NIFTY 17-May-11 26-May-11 5500 70.25 105.5 55.65 89.5 88.5
406804068NIFTY 17-May-11 26-May-11 5600 121.6 184.25 111.55 163.25 161.2
406804068NIFTY 17-May-11 26-May-11 5700 219.95 277.85 191 254.55 254
406804068NIFTY 17-May-11 26-May-11 5100 2.8 3.8 2.15 2.75 3
406804068NIFTY 17-May-11 26-May-11 5200 6.85 7.85 3.65 5.8 6.05
406804068NIFTY 17-May-11 26-May-11 5300 14.55 20.9 9.05 16.2 16.1
406804068NIFTY 17-May-11 26-May-11 5400 32.55 51 24.75 41.45 41.3
406804068NIFTY 17-May-11 26-May-11 4800 1.05 1.4 0.95 1.25 1.35
406804068NIFTY 17-May-11 26-May-11 4900 1.4 1.7 1.15 1.6 1.65
406804068NIFTY 17-May-11 26-May-11 5000 3.25 3.25 1.6 2.05 2.35
406804068NIFTY 17-May-11 26-May-11 4400 1 1 1 1 1
406804068NIFTY 17-May-11 26-May-11 4500 1.2 1.2 0.9 1 1
406804068NIFTY 17-May-11 26-May-11 4600 0.65 0.65 0.65 0.65 0.65
406804068NIFTY 17-May-11 26-May-11 4700 1.45 1.45 0.85 0.85 0.85
406804068NIFTY 17-May-11 26-May-11 4100 0 0 0 0.45 0.45
406804068NIFTY 17-May-11 26-May-11 4200 0.7 0.95 0.1 0.2 0.2
406804068NIFTY 17-May-11 26-May-11 6900 0 0 0 1340.75 1340.75
406804072NIFTY 17-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406804072NIFTY 17-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406804072NIFTY 17-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406804072NIFTY 17-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406804072NIFTY 17-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406804072NIFTY 17-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406804072NIFTY 17-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406804072NIFTY 17-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406804072NIFTY 17-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406804072NIFTY 17-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406804072NIFTY 17-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406804072NIFTY 17-May-11 30-Jun-11 7500 0 0 0 1870 1870
406804072NIFTY 17-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406804072NIFTY 17-May-11 30-Jun-11 3000 5.5 5.5 5.5 5.5 5.5
406804072NIFTY 17-May-11 30-Jun-11 3100 0 0 0 10 10
406804072NIFTY 17-May-11 30-Jun-11 2600 0 0 0 2 2
406804072NIFTY 17-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406804072NIFTY 17-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406804072NIFTY 17-May-11 30-Jun-11 2300 0 0 0 1 1
406804072NIFTY 17-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406804072NIFTY 17-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406804072NIFTY 17-May-11 30-Jun-11 2000 5.9 5.9 5.9 5.9 5.9
406804072NIFTY 17-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406804072NIFTY 17-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406804072NIFTY 17-May-11 30-Jun-11 7000 1510 1550 1499.4 1535 1535
406804072NIFTY 17-May-11 30-Jun-11 7100 0 0 0 784.1 0
406804072NIFTY 17-May-11 30-Jun-11 7200 1720 1720 1720 1720 1720
406804072NIFTY 17-May-11 30-Jun-11 7300 0 0 0 944.7 0
406804072NIFTY 17-May-11 30-Jun-11 6700 1267.35 1267.35 1267.35 1267.35 1267.35
406804072NIFTY 17-May-11 30-Jun-11 6800 0 0 0 1290 1290
406804072NIFTY 17-May-11 30-Jun-11 6900 0 0 0 1090 1090
406804072NIFTY 17-May-11 30-Jun-11 6400 900 942.75 900 942.75 942.75
406804072NIFTY 17-May-11 30-Jun-11 6500 970 1070 970 1070 1070
406804072NIFTY 17-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406804072NIFTY 17-May-11 30-Jun-11 6100 592 655 592 633.8 633
406804072NIFTY 17-May-11 30-Jun-11 6200 685 758 671 758 758
406804072NIFTY 17-May-11 30-Jun-11 6300 800 855 800 840 840
406804072NIFTY 17-May-11 30-Jun-11 5800 322.25 385 315 365.7 364
406804072NIFTY 17-May-11 30-Jun-11 5900 402.15 477 396 457.6 459.9
406804072NIFTY 17-May-11 30-Jun-11 6000 491.1 565 480 545 544
406804072NIFTY 17-May-11 30-Jun-11 5500 143.45 175 130.6 162.55 162
406804072NIFTY 17-May-11 30-Jun-11 5600 190 235 179.05 217 219
406804072NIFTY 17-May-11 30-Jun-11 5700 257.1 305 241.1 286.65 285
406804072NIFTY 17-May-11 30-Jun-11 5200 50 62 42.8 59 58
406804072NIFTY 17-May-11 30-Jun-11 5300 75.2 89.2 64.35 83.6 83.2
406804072NIFTY 17-May-11 30-Jun-11 5400 108.1 126.5 93.35 118.1 117.3
406804072NIFTY 17-May-11 30-Jun-11 4800 11 13.1 9 12.8 13
406804072NIFTY 17-May-11 30-Jun-11 4900 16 20 13.3 18.95 19.25
406804072NIFTY 17-May-11 30-Jun-11 5000 23.6 30 20.15 28.6 28.2
406804072NIFTY 17-May-11 30-Jun-11 5100 34.15 42.75 28.4 40.55 39
406804072NIFTY 17-May-11 30-Jun-11 4500 5 5.65 4.5 5.5 5.65
406804072NIFTY 17-May-11 30-Jun-11 4600 5.25 6.7 5.25 6.4 6.4
406804072NIFTY 17-May-11 30-Jun-11 4700 7.95 9 7.25 9 9
406804072NIFTY 17-May-11 30-Jun-11 4100 3 3 3 3 3
406804072NIFTY 17-May-11 30-Jun-11 4200 2.55 2.9 1.1 1.15 1.15
406804072NIFTY 17-May-11 30-Jun-11 4300 2.6 2.6 2.6 2.6 2.6
406804072NIFTY 17-May-11 30-Jun-11 4400 4 4 4 4 4
406804072NIFTY 17-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406804072NIFTY 17-May-11 30-Jun-11 3900 0 0 0 4 4
406804072NIFTY 17-May-11 30-Jun-11 4000 2.4 2.4 2.4 2.4 2.4
406804072NIFTY 17-May-11 30-Jun-11 3500 2.95 2.95 2.3 2.35 2.3
406804072NIFTY 17-May-11 30-Jun-11 3600 0 0 0 322.65 0
406804072NIFTY 17-May-11 30-Jun-11 3700 0 0 0 283 0
406804072NIFTY 17-May-11 30-Jun-11 3200 0 0 0 421.05 0
406804072NIFTY 17-May-11 30-Jun-11 3300 0 0 0 453.5 0
406804072NIFTY 17-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406804072NIFTY 17-May-11 30-Jun-11 2900 0 0 0 3 3
406804075NIFTY 17-May-11 28-Jul-11 5000 50 58.75 44.5 55.8 52.9
406804075NIFTY 17-May-11 28-Jul-11 4900 40 43 35 41.5 38
406804075NIFTY 17-May-11 28-Jul-11 4500 0 0 0 20.35 21
406804075NIFTY 17-May-11 28-Jul-11 4600 13.5 17 13.5 16.5 16
406804075NIFTY 17-May-11 28-Jul-11 4700 21 23 21 23 23
406804075NIFTY 17-May-11 28-Jul-11 4800 28 31.5 22 30.25 31.25
406804075NIFTY 17-May-11 28-Jul-11 4300 0 0 0 0.9 0
406804075NIFTY 17-May-11 28-Jul-11 4400 0 0 0 1.95 0
406804075NIFTY 17-May-11 28-Jul-11 6800 0 0 0 891.9 0
406804075NIFTY 17-May-11 28-Jul-11 6900 0 0 0 982.2 0
406804075NIFTY 17-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406804075NIFTY 17-May-11 28-Jul-11 6500 0 0 0 635.7 0
406804075NIFTY 17-May-11 28-Jul-11 6600 0 0 0 718.15 0
406804075NIFTY 17-May-11 28-Jul-11 6700 0 0 0 803.75 0
406804075NIFTY 17-May-11 28-Jul-11 6200 0 0 0 695 695
406804075NIFTY 17-May-11 28-Jul-11 6300 0 0 0 482.1 0
406804075NIFTY 17-May-11 28-Jul-11 6400 0 0 0 556.85 0
406804075NIFTY 17-May-11 28-Jul-11 5800 340 401.55 330.05 379.9 380.1
406804075NIFTY 17-May-11 28-Jul-11 5900 0 0 0 425 425
406804075NIFTY 17-May-11 28-Jul-11 6000 555.15 559 555.15 559 559
406804075NIFTY 17-May-11 28-Jul-11 6100 0 0 0 595 595
406804075NIFTY 17-May-11 28-Jul-11 5500 177.1 211 170.2 200.7 201
406804075NIFTY 17-May-11 28-Jul-11 5600 218.1 266 218 250.2 248
406804075NIFTY 17-May-11 28-Jul-11 5700 281 330.1 281 306.95 306.95
406804075NIFTY 17-May-11 28-Jul-11 5200 84 100.45 79.5 95.95 95
406804075NIFTY 17-May-11 28-Jul-11 5300 108.2 131 105 123.7 125.8
406804075NIFTY 17-May-11 28-Jul-11 5400 138.5 169.8 135 159.85 157.3
406804075NIFTY 17-May-11 28-Jul-11 5100 60 77 59 72.4 71
406814068NIFTY 18-May-11 26-May-11 7100 0 0 0 1581.2 1581.2
406814068NIFTY 18-May-11 26-May-11 4400 0 0 0 1 1
406814068NIFTY 18-May-11 26-May-11 6900 0 0 0 1340.75 1340.75
406814068NIFTY 18-May-11 26-May-11 7000 1565 1590 1550 1550 1550
406814068NIFTY 18-May-11 26-May-11 6400 954.95 989.85 950 970 970
406814068NIFTY 18-May-11 26-May-11 6500 1067.2 1090 1047 1076.7 1076.7
406814068NIFTY 18-May-11 26-May-11 6600 1160.55 1160.55 1160.55 1160.55 1160.55
406814068NIFTY 18-May-11 26-May-11 6700 0 0 0 1180 1180
406814068NIFTY 18-May-11 26-May-11 6100 656 684.85 648 672.75 668.25
406814068NIFTY 18-May-11 26-May-11 6200 757.75 793 741.15 775 775
406814068NIFTY 18-May-11 26-May-11 6300 835 890 835 871.5 870
406814068NIFTY 18-May-11 26-May-11 5800 332.05 398 332.05 373.3 370
406814068NIFTY 18-May-11 26-May-11 5900 445 496.6 440.15 471.3 468.5
406814068NIFTY 18-May-11 26-May-11 6000 545.5 598.1 545.5 572.1 569.8
406814068NIFTY 18-May-11 26-May-11 5400 37.8 59 34.55 45.25 43
406814068NIFTY 18-May-11 26-May-11 5500 84.65 120.9 78.5 100.95 98
406814068NIFTY 18-May-11 26-May-11 5600 156.9 205 150 182.7 179.95
406814068NIFTY 18-May-11 26-May-11 5700 246.15 302.8 242.25 277.8 276.1
406814068NIFTY 18-May-11 26-May-11 5100 1.95 2.75 1.55 2.25 2.1
406814068NIFTY 18-May-11 26-May-11 5200 5 7 3.4 4.55 4.1
406814068NIFTY 18-May-11 26-May-11 5300 15 23.05 12.05 15.95 15.05
406814068NIFTY 18-May-11 26-May-11 4800 0.7 1.2 0.7 0.95 0.9
406814068NIFTY 18-May-11 26-May-11 4900 1.1 1.5 0.95 1.1 1.05
406814068NIFTY 18-May-11 26-May-11 5000 1.9 2 1.3 1.6 1.55
406814068NIFTY 18-May-11 26-May-11 4500 1.35 1.35 0.95 1 1
406814068NIFTY 18-May-11 26-May-11 4600 0.45 0.45 0.45 0.45 0.45
406814068NIFTY 18-May-11 26-May-11 4700 1.1 1.1 0.85 0.85 0.85
406814068NIFTY 18-May-11 26-May-11 4100 0 0 0 0.45 0.45
406814068NIFTY 18-May-11 26-May-11 4200 0.2 0.45 0.15 0.15 0.15
406814068NIFTY 18-May-11 26-May-11 4300 0.3 0.75 0.2 0.65 0.65
406814068NIFTY 18-May-11 26-May-11 6800 1362 1365 1350 1350 1350
406814072NIFTY 18-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406814072NIFTY 18-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406814072NIFTY 18-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406814072NIFTY 18-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406814072NIFTY 18-May-11 30-Jun-11 8000 0 0 0 1562.9 0
406814072NIFTY 18-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406814072NIFTY 18-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406814072NIFTY 18-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406814072NIFTY 18-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406814072NIFTY 18-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406814072NIFTY 18-May-11 30-Jun-11 7300 0 0 0 944.7 0
406814072NIFTY 18-May-11 30-Jun-11 3200 0 0 0 421.05 0
406814072NIFTY 18-May-11 30-Jun-11 3300 0 0 0 453.5 0
406814072NIFTY 18-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406814072NIFTY 18-May-11 30-Jun-11 2900 0 0 0 3 3
406814072NIFTY 18-May-11 30-Jun-11 3000 7.9 7.9 7.9 7.9 7.9
406814072NIFTY 18-May-11 30-Jun-11 3100 0 0 0 10 10
406814072NIFTY 18-May-11 30-Jun-11 2600 0 0 0 2 2
406814072NIFTY 18-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406814072NIFTY 18-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406814072NIFTY 18-May-11 30-Jun-11 2300 0 0 0 1 1
406814072NIFTY 18-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406814072NIFTY 18-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406814072NIFTY 18-May-11 30-Jun-11 2000 0 0 0 5.9 5.9
406814072NIFTY 18-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406814072NIFTY 18-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406814072NIFTY 18-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406814072NIFTY 18-May-11 30-Jun-11 7500 0 0 0 1870 1870
406814072NIFTY 18-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406814072NIFTY 18-May-11 30-Jun-11 7000 1550 1575 1550 1552.6 1558
406814072NIFTY 18-May-11 30-Jun-11 7100 0 0 0 784.1 0
406814072NIFTY 18-May-11 30-Jun-11 7200 1740 1750 1738 1750 1750
406814072NIFTY 18-May-11 30-Jun-11 6700 1256 1256.55 1256 1256.15 1256.55
406814072NIFTY 18-May-11 30-Jun-11 6800 0 0 0 1290 1290
406814072NIFTY 18-May-11 30-Jun-11 6900 0 0 0 1090 1090
406814072NIFTY 18-May-11 30-Jun-11 6400 955 960 955 960 960
406814072NIFTY 18-May-11 30-Jun-11 6500 1048 1072 1032 1056.95 1056
406814072NIFTY 18-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406814072NIFTY 18-May-11 30-Jun-11 6100 645 645 645 645 645
406814072NIFTY 18-May-11 30-Jun-11 6200 781.9 781.9 781.9 781.9 781.9
406814072NIFTY 18-May-11 30-Jun-11 6300 851.85 875 835.7 859.95 859.95
406814072NIFTY 18-May-11 30-Jun-11 5800 369.95 406 360.05 386.95 386.95
406814072NIFTY 18-May-11 30-Jun-11 5900 452 500 452 472.3 470
406814072NIFTY 18-May-11 30-Jun-11 6000 544 585 540 566 566
406814072NIFTY 18-May-11 30-Jun-11 5500 156 189.9 152 170.55 169.1
406814072NIFTY 18-May-11 30-Jun-11 5600 216.9 252.55 213.55 232.15 232.65
406814072NIFTY 18-May-11 30-Jun-11 5700 275 326.5 275 305.5 301.6
406814072NIFTY 18-May-11 30-Jun-11 5100 38.4 46.5 38 43.3 43.9
406814072NIFTY 18-May-11 30-Jun-11 5200 57 68.85 54 62.8 61.5
406814072NIFTY 18-May-11 30-Jun-11 5300 80 99 76.75 88.95 80.05
406814072NIFTY 18-May-11 30-Jun-11 5400 111.3 139.95 110 124.3 121.35
406814072NIFTY 18-May-11 30-Jun-11 4800 12.45 13.6 10.55 11.45 10.55
406814072NIFTY 18-May-11 30-Jun-11 4900 18.05 20.95 17.4 18.35 17.6
406814072NIFTY 18-May-11 30-Jun-11 5000 26.5 32.25 26.35 29.25 28.4
406814072NIFTY 18-May-11 30-Jun-11 4500 5.1 5.8 4.55 5.1 5.1
406814072NIFTY 18-May-11 30-Jun-11 4600 6.6 6.6 4.6 5.15 5.15
406814072NIFTY 18-May-11 30-Jun-11 4700 10 10 7.6 7.7 7.6
406814072NIFTY 18-May-11 30-Jun-11 4200 0.55 0.55 0.45 0.5 0.5
406814072NIFTY 18-May-11 30-Jun-11 4300 0 0 0 2.6 2.6
406814072NIFTY 18-May-11 30-Jun-11 4400 0 0 0 4 4
406814072NIFTY 18-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406814072NIFTY 18-May-11 30-Jun-11 3900 0 0 0 4 4
406814072NIFTY 18-May-11 30-Jun-11 4000 3.1 3.1 2.4 2.95 2.95
406814072NIFTY 18-May-11 30-Jun-11 4100 0 0 0 3 3
406814072NIFTY 18-May-11 30-Jun-11 3500 2.3 2.55 1.95 2.25 2.55
406814072NIFTY 18-May-11 30-Jun-11 3600 0 0 0 322.65 0
406814072NIFTY 18-May-11 30-Jun-11 3700 0 0 0 283 0
406814075NIFTY 18-May-11 28-Jul-11 5300 128.95 140 121.95 129.6 129
406814075NIFTY 18-May-11 28-Jul-11 5200 100 107 92.6 98.35 99
406814075NIFTY 18-May-11 28-Jul-11 4800 34 34 29 31 31
406814075NIFTY 18-May-11 28-Jul-11 4900 38 46.1 38 42.1 42.1
406814075NIFTY 18-May-11 28-Jul-11 5000 55 61 51.05 57.4 56.5
406814075NIFTY 18-May-11 28-Jul-11 5100 79 82.55 68 75.9 75
406814075NIFTY 18-May-11 28-Jul-11 4600 18 18 18 18 18
406814075NIFTY 18-May-11 28-Jul-11 4700 22 23.4 22 23.4 23.4
406814075NIFTY 18-May-11 28-Jul-11 4200 0 0 0 0.25 0
406814075NIFTY 18-May-11 28-Jul-11 4300 0 0 0 0.9 0
406814075NIFTY 18-May-11 28-Jul-11 4400 0 0 0 1.95 0
406814075NIFTY 18-May-11 28-Jul-11 4500 0 0 0 20.35 21
406814075NIFTY 18-May-11 28-Jul-11 6800 0 0 0 891.9 0
406814075NIFTY 18-May-11 28-Jul-11 6900 0 0 0 982.2 0
406814075NIFTY 18-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406814075NIFTY 18-May-11 28-Jul-11 6400 0 0 0 556.85 0
406814075NIFTY 18-May-11 28-Jul-11 6500 0 0 0 635.7 0
406814075NIFTY 18-May-11 28-Jul-11 6600 0 0 0 718.15 0
406814075NIFTY 18-May-11 28-Jul-11 6700 0 0 0 803.75 0
406814075NIFTY 18-May-11 28-Jul-11 6100 0 0 0 595 595
406814075NIFTY 18-May-11 28-Jul-11 6200 0 0 0 695 695
406814075NIFTY 18-May-11 28-Jul-11 6300 0 0 0 482.1 0
406814075NIFTY 18-May-11 28-Jul-11 5800 387.75 415 376.4 398 398
406814075NIFTY 18-May-11 28-Jul-11 5900 484.1 484.1 484.1 484.1 484.1
406814075NIFTY 18-May-11 28-Jul-11 6000 0 0 0 559 559
406814075NIFTY 18-May-11 28-Jul-11 5500 198 226.55 198 210.7 209.8
406814075NIFTY 18-May-11 28-Jul-11 5600 248.5 285 248.5 266.65 260.05
406814075NIFTY 18-May-11 28-Jul-11 5700 310 340 310 328.15 328.15
406814075NIFTY 18-May-11 28-Jul-11 5400 157.6 178.95 157.5 167.1 167
406824068NIFTY 19-May-11 26-May-11 6800 1377 1377 1362 1362 1362
406824068NIFTY 19-May-11 26-May-11 4300 0 0 0 0.65 0.65
406824068NIFTY 19-May-11 26-May-11 7000 1580 1590 1571 1580 1580
406824068NIFTY 19-May-11 26-May-11 7100 0 0 0 1581.2 1581.2
406824068NIFTY 19-May-11 26-May-11 6400 973.75 976 964 964.5 964
406824068NIFTY 19-May-11 26-May-11 6500 1064.95 1085 1062 1066.2 1066.2
406824068NIFTY 19-May-11 26-May-11 6600 0 0 0 1160.55 1160.55
406824068NIFTY 19-May-11 26-May-11 6700 1260 1273.9 1259 1260 1260
406824068NIFTY 19-May-11 26-May-11 6100 664.25 684.8 663 675.7 665
406824068NIFTY 19-May-11 26-May-11 6200 760 785 760 777.6 770.15
406824068NIFTY 19-May-11 26-May-11 6300 845.75 883 845.75 867.55 861
406824068NIFTY 19-May-11 26-May-11 5800 359.6 388.5 358.85 370.1 363
406824068NIFTY 19-May-11 26-May-11 5900 466.65 490 460 474.1 464.85
406824068NIFTY 19-May-11 26-May-11 6000 558.8 590.45 558.8 575.1 564
406824068NIFTY 19-May-11 26-May-11 5400 40 50.9 34.2 40.55 36.05
406824068NIFTY 19-May-11 26-May-11 5500 79 111.95 79 97.55 91.25
406824068NIFTY 19-May-11 26-May-11 5600 166.85 197 160.3 180.35 172.7
406824068NIFTY 19-May-11 26-May-11 5700 262.6 294.35 254.85 276.9 268
406824068NIFTY 19-May-11 26-May-11 5100 1.6 2.25 1.6 1.85 1.8
406824068NIFTY 19-May-11 26-May-11 5200 4.2 5.05 2.85 3.45 3
406824068NIFTY 19-May-11 26-May-11 5300 16 17.9 11.15 12.8 11.5
406824068NIFTY 19-May-11 26-May-11 4800 0.7 0.95 0.6 0.65 0.65
406824068NIFTY 19-May-11 26-May-11 4900 0.85 1 0.75 0.75 0.75
406824068NIFTY 19-May-11 26-May-11 5000 1.1 1.4 1.05 1.15 1.15
406824068NIFTY 19-May-11 26-May-11 4400 0.3 1 0.3 0.85 0.85
406824068NIFTY 19-May-11 26-May-11 4500 1 1 0.7 0.9 0.75
406824068NIFTY 19-May-11 26-May-11 4600 1 1 1 1 1
406824068NIFTY 19-May-11 26-May-11 4700 0.85 0.85 0.85 0.85 0.85
406824068NIFTY 19-May-11 26-May-11 4100 0 0 0 0.45 0.45
406824068NIFTY 19-May-11 26-May-11 4200 0 0 0 0.15 0.15
406824068NIFTY 19-May-11 26-May-11 6900 1475 1475 1468 1468 1468
406824072NIFTY 19-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406824072NIFTY 19-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406824072NIFTY 19-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406824072NIFTY 19-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406824072NIFTY 19-May-11 30-Jun-11 8000 2560 2560 2560 2560 2560
406824072NIFTY 19-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406824072NIFTY 19-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406824072NIFTY 19-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406824072NIFTY 19-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406824072NIFTY 19-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406824072NIFTY 19-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406824072NIFTY 19-May-11 30-Jun-11 3200 0 0 0 421.05 0
406824072NIFTY 19-May-11 30-Jun-11 3300 0 0 0 453.5 0
406824072NIFTY 19-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406824072NIFTY 19-May-11 30-Jun-11 2900 0 0 0 3 3
406824072NIFTY 19-May-11 30-Jun-11 3000 0 0 0 7.9 7.9
406824072NIFTY 19-May-11 30-Jun-11 3100 0 0 0 10 10
406824072NIFTY 19-May-11 30-Jun-11 2600 0 0 0 2 2
406824072NIFTY 19-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406824072NIFTY 19-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406824072NIFTY 19-May-11 30-Jun-11 2300 0 0 0 1 1
406824072NIFTY 19-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406824072NIFTY 19-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406824072NIFTY 19-May-11 30-Jun-11 2000 3 3 0.5 2.9 2.9
406824072NIFTY 19-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406824072NIFTY 19-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406824072NIFTY 19-May-11 30-Jun-11 7500 0 0 0 1870 1870
406824072NIFTY 19-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406824072NIFTY 19-May-11 30-Jun-11 7000 1570 1570 1558 1565.1 1565
406824072NIFTY 19-May-11 30-Jun-11 7100 0 0 0 784.1 0
406824072NIFTY 19-May-11 30-Jun-11 7200 1755 1765 1755 1765 1765
406824072NIFTY 19-May-11 30-Jun-11 7300 0 0 0 944.7 0
406824072NIFTY 19-May-11 30-Jun-11 6700 1264 1274 1264 1274 1274
406824072NIFTY 19-May-11 30-Jun-11 6800 0 0 0 1290 1290
406824072NIFTY 19-May-11 30-Jun-11 6900 0 0 0 1090 1090
406824072NIFTY 19-May-11 30-Jun-11 6400 964 975 964 975 975
406824072NIFTY 19-May-11 30-Jun-11 6500 1072 1075 1052 1060 1060
406824072NIFTY 19-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406824072NIFTY 19-May-11 30-Jun-11 6100 650.95 675.95 650.95 666.8 657.2
406824072NIFTY 19-May-11 30-Jun-11 6200 770 779 762.4 779 779
406824072NIFTY 19-May-11 30-Jun-11 6300 870.3 871.3 853.3 865.9 859.25
406824072NIFTY 19-May-11 30-Jun-11 5700 303 318 295.2 301.4 297
406824072NIFTY 19-May-11 30-Jun-11 5800 365.55 401.35 364.85 389.05 380
406824072NIFTY 19-May-11 30-Jun-11 5900 470 489 462 478.35 476.9
406824072NIFTY 19-May-11 30-Jun-11 6000 557.6 584 555.7 568.8 567.95
406824072NIFTY 19-May-11 30-Jun-11 5400 113.8 132.4 112.35 119.85 114.1
406824072NIFTY 19-May-11 30-Jun-11 5500 165 182.75 160 168 160.5
406824072NIFTY 19-May-11 30-Jun-11 5600 221 245 220 230.55 225.65
406824072NIFTY 19-May-11 30-Jun-11 5100 43.25 44.4 35.55 38.3 36
406824072NIFTY 19-May-11 30-Jun-11 5200 59.35 65.75 53.5 56.8 53.5
406824072NIFTY 19-May-11 30-Jun-11 5300 80.05 94.15 78.05 83.1 79
406824072NIFTY 19-May-11 30-Jun-11 4800 10.9 11.4 9.75 10.1 9.75
406824072NIFTY 19-May-11 30-Jun-11 4900 16.85 18.55 15.1 16.3 15.85
406824072NIFTY 19-May-11 30-Jun-11 5000 25.05 29.95 24.05 26.25 24.05
406824072NIFTY 19-May-11 30-Jun-11 4500 5 5 4.1 4.25 4.4
406824072NIFTY 19-May-11 30-Jun-11 4600 5.1 5.35 4.6 5 5
406824072NIFTY 19-May-11 30-Jun-11 4700 8 8 6.5 6.9 6.7
406824072NIFTY 19-May-11 30-Jun-11 4200 0.55 1.2 0.55 1.2 1.2
406824072NIFTY 19-May-11 30-Jun-11 4300 0 0 0 2.6 2.6
406824072NIFTY 19-May-11 30-Jun-11 4400 0 0 0 4 4
406824072NIFTY 19-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406824072NIFTY 19-May-11 30-Jun-11 3900 0 0 0 4 4
406824072NIFTY 19-May-11 30-Jun-11 4000 2.1 3 2.1 2.5 2.25
406824072NIFTY 19-May-11 30-Jun-11 4100 0 0 0 3 3
406824072NIFTY 19-May-11 30-Jun-11 3500 2.5 2.5 2 2.4 2.4
406824072NIFTY 19-May-11 30-Jun-11 3600 0 0 0 322.65 0
406824072NIFTY 19-May-11 30-Jun-11 3700 0 0 0 283 0
406824075NIFTY 19-May-11 28-Jul-11 5300 123.4 135.4 115.65 123.45 115.65
406824075NIFTY 19-May-11 28-Jul-11 5200 90 102 90 95.35 93
406824075NIFTY 19-May-11 28-Jul-11 4900 46 49.95 38.7 40.85 38.7
406824075NIFTY 19-May-11 28-Jul-11 5000 54.65 59 50.35 54.05 51
406824075NIFTY 19-May-11 28-Jul-11 5100 74 77.95 69.1 71.15 69.1
406824075NIFTY 19-May-11 28-Jul-11 4600 16 16 13.55 15.9 15.9
406824075NIFTY 19-May-11 28-Jul-11 4700 19 22 18 21 21
406824075NIFTY 19-May-11 28-Jul-11 4800 28.5 32 28 29.9 28
406824075NIFTY 19-May-11 28-Jul-11 4200 0 0 0 0.25 0
406824075NIFTY 19-May-11 28-Jul-11 4300 0 0 0 0.9 0
406824075NIFTY 19-May-11 28-Jul-11 4400 0 0 0 1.95 0
406824075NIFTY 19-May-11 28-Jul-11 4500 0 0 0 20.35 21
406824075NIFTY 19-May-11 28-Jul-11 6800 0 0 0 891.9 0
406824075NIFTY 19-May-11 28-Jul-11 6900 0 0 0 982.2 0
406824075NIFTY 19-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406824075NIFTY 19-May-11 28-Jul-11 6400 0 0 0 556.85 0
406824075NIFTY 19-May-11 28-Jul-11 6500 0 0 0 635.7 0
406824075NIFTY 19-May-11 28-Jul-11 6600 0 0 0 718.15 0
406824075NIFTY 19-May-11 28-Jul-11 6700 0 0 0 803.75 0
406824075NIFTY 19-May-11 28-Jul-11 6100 663 663 655 655.8 655
406824075NIFTY 19-May-11 28-Jul-11 6200 0 0 0 695 695
406824075NIFTY 19-May-11 28-Jul-11 6300 0 0 0 482.1 0
406824075NIFTY 19-May-11 28-Jul-11 5800 400 415 386.7 390.55 387.05
406824075NIFTY 19-May-11 28-Jul-11 5900 0 0 0 484.1 484.1
406824075NIFTY 19-May-11 28-Jul-11 6000 0 0 0 559 559
406824075NIFTY 19-May-11 28-Jul-11 5500 201 217.65 198 204 199.2
406824075NIFTY 19-May-11 28-Jul-11 5600 260 267.8 251.2 258.7 255.5
406824075NIFTY 19-May-11 28-Jul-11 5700 330.75 332.5 330.75 332.5 332.5
406824075NIFTY 19-May-11 28-Jul-11 5400 160 172.25 155.6 162.9 156.8
406834068NIFTY 20-May-11 26-May-11 7100 1611.95 1611.95 1611.95 1611.95 1611.95
406834068NIFTY 20-May-11 26-May-11 4300 0 0 0 0.65 0.65
406834068NIFTY 20-May-11 26-May-11 6900 1422.35 1422.35 1401.8 1401.8 1401.8
406834068NIFTY 20-May-11 26-May-11 7000 1530 1533.45 1475 1475 1475
406834068NIFTY 20-May-11 26-May-11 6400 923.65 923.65 903.1 903.1 903.1
406834068NIFTY 20-May-11 26-May-11 6500 1049.65 1049.65 985 1013.5 1016
406834068NIFTY 20-May-11 26-May-11 6600 0 0 0 1160.55 1160.55
406834068NIFTY 20-May-11 26-May-11 6700 1222.35 1236.95 1201.9 1201.9 1201.9
406834068NIFTY 20-May-11 26-May-11 6100 621 635 575 611.05 611.5
406834068NIFTY 20-May-11 26-May-11 6200 757 757 679.1 711.75 711
406834068NIFTY 20-May-11 26-May-11 6300 851 851 783.6 791.3 791.3
406834068NIFTY 20-May-11 26-May-11 5800 360.45 366.4 275 311.15 316
406834068NIFTY 20-May-11 26-May-11 5900 476.75 476.75 376.95 404.1 415.35
406834068NIFTY 20-May-11 26-May-11 6000 561.5 561.5 474 506 515
406834068NIFTY 20-May-11 26-May-11 5500 89.9 92 35 50.4 54.2
406834068NIFTY 20-May-11 26-May-11 5600 171.3 173.4 91 119.95 126.4
406834068NIFTY 20-May-11 26-May-11 5700 267 270.75 181.1 217.05 222.6
406834068NIFTY 20-May-11 26-May-11 5100 1.85 1.85 0.75 1.15 1
406834068NIFTY 20-May-11 26-May-11 5200 2.7 3 0.95 1.55 1.5
406834068NIFTY 20-May-11 26-May-11 5300 11.85 11.85 2.5 3.45 3.35
406834068NIFTY 20-May-11 26-May-11 5400 35 36.85 10.9 15.6 15.85
406834068NIFTY 20-May-11 26-May-11 4800 0.95 0.95 0.4 0.55 0.6
406834068NIFTY 20-May-11 26-May-11 4900 0.55 0.7 0.5 0.55 0.55
406834068NIFTY 20-May-11 26-May-11 5000 1 1 0.5 0.75 0.75
406834068NIFTY 20-May-11 26-May-11 4400 0.5 0.5 0.5 0.5 0.5
406834068NIFTY 20-May-11 26-May-11 4500 0.2 0.8 0.05 0.45 0.45
406834068NIFTY 20-May-11 26-May-11 4600 0.3 0.35 0.3 0.35 0.35
406834068NIFTY 20-May-11 26-May-11 4700 0.5 0.5 0.35 0.35 0.35
406834068NIFTY 20-May-11 26-May-11 4100 0.05 0.05 0.05 0.05 0.05
406834068NIFTY 20-May-11 26-May-11 4200 0.45 0.45 0.45 0.45 0.45
406834068NIFTY 20-May-11 26-May-11 6800 1358 1358 1282 1282 1282
406834072NIFTY 20-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406834072NIFTY 20-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406834072NIFTY 20-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406834072NIFTY 20-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406834072NIFTY 20-May-11 30-Jun-11 8000 0 0 0 2560 2560
406834072NIFTY 20-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406834072NIFTY 20-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406834072NIFTY 20-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406834072NIFTY 20-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406834072NIFTY 20-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406834072NIFTY 20-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406834072NIFTY 20-May-11 30-Jun-11 3200 0 0 0 421.05 0
406834072NIFTY 20-May-11 30-Jun-11 3300 0 0 0 453.5 0
406834072NIFTY 20-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406834072NIFTY 20-May-11 30-Jun-11 2900 0 0 0 3 3
406834072NIFTY 20-May-11 30-Jun-11 3000 0 0 0 7.9 7.9
406834072NIFTY 20-May-11 30-Jun-11 3100 0 0 0 10 10
406834072NIFTY 20-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406834072NIFTY 20-May-11 30-Jun-11 2600 0 0 0 2 2
406834072NIFTY 20-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406834072NIFTY 20-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406834072NIFTY 20-May-11 30-Jun-11 2300 0 0 0 1 1
406834072NIFTY 20-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406834072NIFTY 20-May-11 30-Jun-11 2000 0 0 0 2.9 2.9
406834072NIFTY 20-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406834072NIFTY 20-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406834072NIFTY 20-May-11 30-Jun-11 7500 0 0 0 1870 1870
406834072NIFTY 20-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406834072NIFTY 20-May-11 30-Jun-11 7100 0 0 0 784.1 0
406834072NIFTY 20-May-11 30-Jun-11 7200 1710 1725 1665 1700 1700
406834072NIFTY 20-May-11 30-Jun-11 7300 0 0 0 944.7 0
406834072NIFTY 20-May-11 30-Jun-11 6800 1310 1335 1310 1334 1334
406834072NIFTY 20-May-11 30-Jun-11 6900 0 0 0 1090 1090
406834072NIFTY 20-May-11 30-Jun-11 7000 1505 1520 1487 1505 1505
406834072NIFTY 20-May-11 30-Jun-11 6400 920 920 905 918.05 918.05
406834072NIFTY 20-May-11 30-Jun-11 6500 1005 1016 985 993.4 994
406834072NIFTY 20-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406834072NIFTY 20-May-11 30-Jun-11 6700 0 0 0 1274 1274
406834072NIFTY 20-May-11 30-Jun-11 6100 640 640 585 585 585
406834072NIFTY 20-May-11 30-Jun-11 6200 685 695 670 692 692
406834072NIFTY 20-May-11 30-Jun-11 6300 775.05 840.4 772 793.75 794
406834072NIFTY 20-May-11 30-Jun-11 5700 294.95 294.95 222.2 249.75 254
406834072NIFTY 20-May-11 30-Jun-11 5800 380 380 300.5 325.1 331
406834072NIFTY 20-May-11 30-Jun-11 5900 460 460 380.05 410.05 420
406834072NIFTY 20-May-11 30-Jun-11 6000 550 556.2 474 508.05 515
406834072NIFTY 20-May-11 30-Jun-11 5400 114.25 115.25 75.1 87.95 92
406834072NIFTY 20-May-11 30-Jun-11 5500 157.6 163.1 111.15 130.3 135
406834072NIFTY 20-May-11 30-Jun-11 5600 220 220 161.8 185 189.9
406834072NIFTY 20-May-11 30-Jun-11 5200 52.55 55.95 33.2 39.6 40.4
406834072NIFTY 20-May-11 30-Jun-11 5300 75.5 80.15 50 59.1 61
406834072NIFTY 20-May-11 30-Jun-11 4900 14.15 15 10 11.55 11.5
406834072NIFTY 20-May-11 30-Jun-11 5000 24 26.25 14.9 17.35 17.6
406834072NIFTY 20-May-11 30-Jun-11 5100 30.9 37.15 22 25.6 26.25
406834072NIFTY 20-May-11 30-Jun-11 4500 3.6 4 3.3 3.8 3.9
406834072NIFTY 20-May-11 30-Jun-11 4600 4 4.5 3.4 4.05 4.4
406834072NIFTY 20-May-11 30-Jun-11 4700 6 7 5.2 5.5 5.5
406834072NIFTY 20-May-11 30-Jun-11 4800 8.5 9.5 6.65 7.5 8
406834072NIFTY 20-May-11 30-Jun-11 4200 0.8 0.8 0.8 0.8 0.8
406834072NIFTY 20-May-11 30-Jun-11 4300 0 0 0 2.6 2.6
406834072NIFTY 20-May-11 30-Jun-11 4400 0 0 0 4 4
406834072NIFTY 20-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406834072NIFTY 20-May-11 30-Jun-11 3900 0 0 0 4 4
406834072NIFTY 20-May-11 30-Jun-11 4000 1.75 2 1.75 2 2
406834072NIFTY 20-May-11 30-Jun-11 4100 0 0 0 3 3
406834072NIFTY 20-May-11 30-Jun-11 3500 2 2.65 2 2.05 2
406834072NIFTY 20-May-11 30-Jun-11 3600 0 0 0 322.65 0
406834072NIFTY 20-May-11 30-Jun-11 3700 0 0 0 283 0
406834075NIFTY 20-May-11 28-Jul-11 5300 118.4 118.4 90 98.75 100
406834075NIFTY 20-May-11 28-Jul-11 5200 85 89.5 68 75.05 74
406834075NIFTY 20-May-11 28-Jul-11 4900 33 36 29.05 30.25 31
406834075NIFTY 20-May-11 28-Jul-11 5000 49 51 37.95 41.2 43.8
406834075NIFTY 20-May-11 28-Jul-11 5100 69 69 52.25 56.8 56.5
406834075NIFTY 20-May-11 28-Jul-11 4600 14 14.2 11.15 12 12
406834075NIFTY 20-May-11 28-Jul-11 4700 18 18.95 14.3 14.3 14.3
406834075NIFTY 20-May-11 28-Jul-11 4800 24 25.5 20 23.15 23
406834075NIFTY 20-May-11 28-Jul-11 4200 0 0 0 0.25 0
406834075NIFTY 20-May-11 28-Jul-11 4300 0 0 0 0.9 0
406834075NIFTY 20-May-11 28-Jul-11 4400 0 0 0 1.95 0
406834075NIFTY 20-May-11 28-Jul-11 4500 0 0 0 20.35 21
406834075NIFTY 20-May-11 28-Jul-11 6800 0 0 0 891.9 0
406834075NIFTY 20-May-11 28-Jul-11 6900 0 0 0 982.2 0
406834075NIFTY 20-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406834075NIFTY 20-May-11 28-Jul-11 6500 0 0 0 635.7 0
406834075NIFTY 20-May-11 28-Jul-11 6600 0 0 0 718.15 0
406834075NIFTY 20-May-11 28-Jul-11 6700 0 0 0 803.75 0
406834075NIFTY 20-May-11 28-Jul-11 6100 620 620 605 605 605
406834075NIFTY 20-May-11 28-Jul-11 6200 0 0 0 695 695
406834075NIFTY 20-May-11 28-Jul-11 6300 0 0 0 482.1 0
406834075NIFTY 20-May-11 28-Jul-11 6400 0 0 0 556.85 0
406834075NIFTY 20-May-11 28-Jul-11 5800 375 375 320.05 338 338
406834075NIFTY 20-May-11 28-Jul-11 5900 440 440 423 430 430
406834075NIFTY 20-May-11 28-Jul-11 6000 498 498 498 498 498
406834075NIFTY 20-May-11 28-Jul-11 5500 190 191 153.9 170.6 172.75
406834075NIFTY 20-May-11 28-Jul-11 5600 239 244 198.05 219.5 219.1
406834075NIFTY 20-May-11 28-Jul-11 5700 280 299.2 259 277.05 272.05
406834075NIFTY 20-May-11 28-Jul-11 5400 147.5 152 118 130.1 134
406864068NIFTY 23-May-11 26-May-11 7100 0 0 0 1611.95 1611.95
406864068NIFTY 23-May-11 26-May-11 4300 0 0 0 0.65 0.65
406864068NIFTY 23-May-11 26-May-11 6900 1476.35 1496.9 1476.35 1496.9 1496.9
406864068NIFTY 23-May-11 26-May-11 7000 1578 1625 1578 1620 1620
406864068NIFTY 23-May-11 26-May-11 6400 976.25 1017.45 973 1010.35 1010.35
406864068NIFTY 23-May-11 26-May-11 6500 1076.05 1123 1072.5 1111.9 1110
406864068NIFTY 23-May-11 26-May-11 6600 1176.45 1176.45 1176.45 1176.45 1176.45
406864068NIFTY 23-May-11 26-May-11 6700 1301 1331.45 1301 1309.25 1310
406864068NIFTY 23-May-11 26-May-11 6100 675.5 725 666 712.1 712.5
406864068NIFTY 23-May-11 26-May-11 6200 770 825 769 812.6 810.05
406864068NIFTY 23-May-11 26-May-11 6300 857 919.6 857 909.25 911
406864068NIFTY 23-May-11 26-May-11 5800 356.6 430 356.6 412.85 411.1
406864068NIFTY 23-May-11 26-May-11 5900 459.2 530.4 459 513.35 511.65
406864068NIFTY 23-May-11 26-May-11 6000 558.35 626.15 558.35 611.55 613
406864068NIFTY 23-May-11 26-May-11 5500 62.3 136.95 62.3 121 121
406864068NIFTY 23-May-11 26-May-11 5600 156.6 232 156.6 216.55 215.25
406864068NIFTY 23-May-11 26-May-11 5700 262.5 332.35 247.6 314.4 315
406864068NIFTY 23-May-11 26-May-11 5100 1.4 1.5 0.85 1.25 1.25
406864068NIFTY 23-May-11 26-May-11 5200 2.5 3.4 1.6 2.65 2.75
406864068NIFTY 23-May-11 26-May-11 5300 6.5 16.5 4.75 12.65 13.05
406864068NIFTY 23-May-11 26-May-11 5400 22 59 22 48.4 48
406864068NIFTY 23-May-11 26-May-11 4800 0.6 0.8 0.45 0.7 0.75
406864068NIFTY 23-May-11 26-May-11 4900 0.5 0.85 0.35 0.7 0.7
406864068NIFTY 23-May-11 26-May-11 5000 0.55 1.15 0.05 0.85 0.9
406864068NIFTY 23-May-11 26-May-11 4400 0.3 0.95 0.3 0.3 0.3
406864068NIFTY 23-May-11 26-May-11 4500 0.7 0.7 0.35 0.6 0.6
406864068NIFTY 23-May-11 26-May-11 4600 0.8 0.85 0.55 0.75 0.85
406864068NIFTY 23-May-11 26-May-11 4700 0.45 0.8 0.45 0.6 0.6
406864068NIFTY 23-May-11 26-May-11 4100 0 0 0 0.05 0.05
406864068NIFTY 23-May-11 26-May-11 4200 0 0 0 0.45 0.45
406864068NIFTY 23-May-11 26-May-11 6800 1371.6 1405 1371.6 1405 1405
406864072NIFTY 23-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406864072NIFTY 23-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406864072NIFTY 23-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406864072NIFTY 23-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406864072NIFTY 23-May-11 30-Jun-11 8000 2570 2600 2570 2600 2600
406864072NIFTY 23-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406864072NIFTY 23-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406864072NIFTY 23-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406864072NIFTY 23-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406864072NIFTY 23-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406864072NIFTY 23-May-11 30-Jun-11 7300 0 0 0 944.7 0
406864072NIFTY 23-May-11 30-Jun-11 3300 0 0 0 453.5 0
406864072NIFTY 23-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406864072NIFTY 23-May-11 30-Jun-11 3500 0 0 0 2.05 2
406864072NIFTY 23-May-11 30-Jun-11 2900 0 0 0 3 3
406864072NIFTY 23-May-11 30-Jun-11 3000 3.05 3.05 3.05 3.05 3.05
406864072NIFTY 23-May-11 30-Jun-11 3100 0 0 0 10 10
406864072NIFTY 23-May-11 30-Jun-11 2500 0 0 0 1.5 1.5
406864072NIFTY 23-May-11 30-Jun-11 2600 0 0 0 2 2
406864072NIFTY 23-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406864072NIFTY 23-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406864072NIFTY 23-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406864072NIFTY 23-May-11 30-Jun-11 2300 0 0 0 1 1
406864072NIFTY 23-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406864072NIFTY 23-May-11 30-Jun-11 2000 1.9 1.9 0.1 1.5 1.5
406864072NIFTY 23-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406864072NIFTY 23-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406864072NIFTY 23-May-11 30-Jun-11 7500 2100 2100 2100 2100 2100
406864072NIFTY 23-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406864072NIFTY 23-May-11 30-Jun-11 7000 1561.4 1620 1561 1604.9 1604.9
406864072NIFTY 23-May-11 30-Jun-11 7100 0 0 0 784.1 0
406864072NIFTY 23-May-11 30-Jun-11 7200 1760 1795 1760 1795 1795
406864072NIFTY 23-May-11 30-Jun-11 6700 1257.05 1314.15 1256.05 1305.4 1305.4
406864072NIFTY 23-May-11 30-Jun-11 6800 1358 1395 1358 1390 1390
406864072NIFTY 23-May-11 30-Jun-11 6900 0 0 0 1090 1090
406864072NIFTY 23-May-11 30-Jun-11 6400 965.8 1009 962 1009 1009
406864072NIFTY 23-May-11 30-Jun-11 6500 1049.95 1117 1049.95 1111.15 1111.15
406864072NIFTY 23-May-11 30-Jun-11 6600 0 0 0 1203.1 1203.1
406864072NIFTY 23-May-11 30-Jun-11 6100 630 720.75 630 709.35 709.35
406864072NIFTY 23-May-11 30-Jun-11 6200 769.9 825 769.9 816 816
406864072NIFTY 23-May-11 30-Jun-11 6300 845 918 845 904.8 902.75
406864072NIFTY 23-May-11 30-Jun-11 5800 386.45 441.35 377.5 424.15 424
406864072NIFTY 23-May-11 30-Jun-11 5900 445 530.5 445 517.6 513.8
406864072NIFTY 23-May-11 30-Jun-11 6000 560 626.65 556 610.55 611.45
406864072NIFTY 23-May-11 30-Jun-11 5500 143.3 208 143.3 195.9 195.6
406864072NIFTY 23-May-11 30-Jun-11 5600 220 274.9 216.5 259.5 261.25
406864072NIFTY 23-May-11 30-Jun-11 5700 277 352.25 277 338.8 340.4
406864072NIFTY 23-May-11 30-Jun-11 5200 50 75 46.65 68.65 69.45
406864072NIFTY 23-May-11 30-Jun-11 5300 71.9 107.45 70.8 99.5 99.8
406864072NIFTY 23-May-11 30-Jun-11 5400 110 152 100 141.85 143
406864072NIFTY 23-May-11 30-Jun-11 4900 12.7 21.05 12.7 19.4 19
406864072NIFTY 23-May-11 30-Jun-11 5000 21.8 33.5 20 30.45 32.95
406864072NIFTY 23-May-11 30-Jun-11 5100 31.95 49.9 29.55 46 46.1
406864072NIFTY 23-May-11 30-Jun-11 4500 3.5 4.9 3.5 4.3 4.65
406864072NIFTY 23-May-11 30-Jun-11 4600 4.9 5.7 4.05 5.2 5.25
406864072NIFTY 23-May-11 30-Jun-11 4700 6 7.9 5.25 7.1 7
406864072NIFTY 23-May-11 30-Jun-11 4800 9 13.4 8.5 11.85 11.75
406864072NIFTY 23-May-11 30-Jun-11 4100 3.05 3.05 3.05 3.05 3.05
406864072NIFTY 23-May-11 30-Jun-11 4200 0.8 0.8 0.8 0.8 0.8
406864072NIFTY 23-May-11 30-Jun-11 4300 3.05 3.85 3.05 3.85 3.85
406864072NIFTY 23-May-11 30-Jun-11 4400 2.4 2.4 2.4 2.4 2.4
406864072NIFTY 23-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406864072NIFTY 23-May-11 30-Jun-11 3900 0 0 0 4 4
406864072NIFTY 23-May-11 30-Jun-11 4000 2.25 3.85 2.05 2.15 2.1
406864072NIFTY 23-May-11 30-Jun-11 3600 0 0 0 322.65 0
406864072NIFTY 23-May-11 30-Jun-11 3700 0 0 0 283 0
406864072NIFTY 23-May-11 30-Jun-11 3200 0 0 0 421.05 0
406864075NIFTY 23-May-11 28-Jul-11 5300 118 147.75 116 141.95 143.95
406864075NIFTY 23-May-11 28-Jul-11 5200 95 112.95 87.85 107.55 106.5
406864075NIFTY 23-May-11 28-Jul-11 4900 32 47 30 43.75 42.3
406864075NIFTY 23-May-11 28-Jul-11 5000 58 64.2 46.5 61.8 57.15
406864075NIFTY 23-May-11 28-Jul-11 5100 73.9 86.35 65 81.25 81
406864075NIFTY 23-May-11 28-Jul-11 4500 10 13 10 10.1 10.1
406864075NIFTY 23-May-11 28-Jul-11 4600 13.9 18 12 17.45 17.45
406864075NIFTY 23-May-11 28-Jul-11 4700 15.5 22.5 15.5 21.9 22
406864075NIFTY 23-May-11 28-Jul-11 4800 24.65 33.65 24.05 30.5 30.3
406864075NIFTY 23-May-11 28-Jul-11 4200 0 0 0 0.25 0
406864075NIFTY 23-May-11 28-Jul-11 4300 0 0 0 0.9 0
406864075NIFTY 23-May-11 28-Jul-11 4400 0 0 0 1.95 0
406864075NIFTY 23-May-11 28-Jul-11 6700 0 0 0 803.75 0
406864075NIFTY 23-May-11 28-Jul-11 6800 0 0 0 891.9 0
406864075NIFTY 23-May-11 28-Jul-11 6900 0 0 0 982.2 0
406864075NIFTY 23-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406864075NIFTY 23-May-11 28-Jul-11 6400 0 0 0 556.85 0
406864075NIFTY 23-May-11 28-Jul-11 6500 0 0 0 635.7 0
406864075NIFTY 23-May-11 28-Jul-11 6600 0 0 0 718.15 0
406864075NIFTY 23-May-11 28-Jul-11 6100 0 0 0 605 605
406864075NIFTY 23-May-11 28-Jul-11 6200 0 0 0 695 695
406864075NIFTY 23-May-11 28-Jul-11 6300 0 0 0 482.1 0
406864075NIFTY 23-May-11 28-Jul-11 5800 382.85 443.1 377.85 440.75 440.75
406864075NIFTY 23-May-11 28-Jul-11 5900 480 523.1 480 520 520
406864075NIFTY 23-May-11 28-Jul-11 6000 597 597 597 597 597
406864075NIFTY 23-May-11 28-Jul-11 5500 192 241.05 192 231.3 231.95
406864075NIFTY 23-May-11 28-Jul-11 5600 249.15 299 249.15 291.35 287.6
406864075NIFTY 23-May-11 28-Jul-11 5700 328 370 328 362.85 354.2
406864075NIFTY 23-May-11 28-Jul-11 5400 159 192 151 182.1 180.1
406874068NIFTY 24-May-11 26-May-11 7100 0 0 0 1611.95 1611.95
406874068NIFTY 24-May-11 26-May-11 4300 0 0 0 0.65 0.65
406874068NIFTY 24-May-11 26-May-11 6900 1513 1517 1513 1515 1515
406874068NIFTY 24-May-11 26-May-11 7000 1617.85 1623.15 1585.1 1621.9 1621.9
406874068NIFTY 24-May-11 26-May-11 6400 993 1018.2 990 1013.6 1005
406874068NIFTY 24-May-11 26-May-11 6500 1100 1116 1085 1111.45 1106.9
406874068NIFTY 24-May-11 26-May-11 6600 1200 1200 1194.75 1194.75 1194.75
406874068NIFTY 24-May-11 26-May-11 6700 1284 1319 1280 1306.7 1307
406874068NIFTY 24-May-11 26-May-11 6100 695.6 737.2 673 707.75 705
406874068NIFTY 24-May-11 26-May-11 6200 799.15 825 773 807.65 803
406874068NIFTY 24-May-11 26-May-11 6300 885 927 882 904.8 905.7
406874068NIFTY 24-May-11 26-May-11 5700 309 339.55 281.6 310.25 305
406874068NIFTY 24-May-11 26-May-11 5800 400 435 378.45 406.8 402.3
406874068NIFTY 24-May-11 26-May-11 5900 484 529 478.9 506.65 501
406874068NIFTY 24-May-11 26-May-11 6000 605 634.5 579.9 603.85 603.55
406874068NIFTY 24-May-11 26-May-11 5400 46.7 58.75 27.05 39.5 36
406874068NIFTY 24-May-11 26-May-11 5500 100 140.9 87.35 113.8 107.85
406874068NIFTY 24-May-11 26-May-11 5600 201.05 238.35 180.2 210.3 203
406874068NIFTY 24-May-11 26-May-11 5100 1.5 1.5 0.5 0.55 0.6
406874068NIFTY 24-May-11 26-May-11 5200 2.7 2.7 0.9 1.25 1
406874068NIFTY 24-May-11 26-May-11 5300 11.8 13.75 4.7 7.55 7
406874068NIFTY 24-May-11 26-May-11 4800 0.4 0.65 0.3 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 4900 0.6 0.6 0.3 0.35 0.3
406874068NIFTY 24-May-11 26-May-11 5000 0.1 1 0.1 0.45 0.5
406874068NIFTY 24-May-11 26-May-11 4400 0.4 0.4 0.4 0.4 0.4
406874068NIFTY 24-May-11 26-May-11 4500 0.5 0.6 0.25 0.25 0.25
406874068NIFTY 24-May-11 26-May-11 4600 0.45 0.45 0.45 0.45 0.45
406874068NIFTY 24-May-11 26-May-11 4700 0.35 0.65 0.2 0.2 0.2
406874068NIFTY 24-May-11 26-May-11 4100 0.05 0.45 0.05 0.45 0.45
406874068NIFTY 24-May-11 26-May-11 4200 0.3 0.3 0.3 0.3 0.3
406874068NIFTY 24-May-11 26-May-11 6800 1400 1405 1395 1405 1405
406874072NIFTY 24-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406874072NIFTY 24-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406874072NIFTY 24-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406874072NIFTY 24-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406874072NIFTY 24-May-11 30-Jun-11 8000 2580 2610 2580 2610 2610
406874072NIFTY 24-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406874072NIFTY 24-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406874072NIFTY 24-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406874072NIFTY 24-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406874072NIFTY 24-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406874072NIFTY 24-May-11 30-Jun-11 7300 0 0 0 944.7 0
406874072NIFTY 24-May-11 30-Jun-11 3300 0 0 0 453.5 0
406874072NIFTY 24-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406874072NIFTY 24-May-11 30-Jun-11 3500 1.5 1.9 1.5 1.9 1.9
406874072NIFTY 24-May-11 30-Jun-11 2900 0 0 0 3 3
406874072NIFTY 24-May-11 30-Jun-11 3000 3.9 3.9 3.9 3.9 3.9
406874072NIFTY 24-May-11 30-Jun-11 3100 0 0 0 10 10
406874072NIFTY 24-May-11 30-Jun-11 2500 1 2 1 2 2
406874072NIFTY 24-May-11 30-Jun-11 2600 0 0 0 2 2
406874072NIFTY 24-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406874072NIFTY 24-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406874072NIFTY 24-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406874072NIFTY 24-May-11 30-Jun-11 2300 0 0 0 1 1
406874072NIFTY 24-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406874072NIFTY 24-May-11 30-Jun-11 2000 2.95 2.95 2.95 2.95 2.95
406874072NIFTY 24-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406874072NIFTY 24-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406874072NIFTY 24-May-11 30-Jun-11 7500 2110 2110 2080 2080 2080
406874072NIFTY 24-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406874072NIFTY 24-May-11 30-Jun-11 7000 1598.7 1624.95 1585 1624.95 1624.95
406874072NIFTY 24-May-11 30-Jun-11 7100 0 0 0 784.1 0
406874072NIFTY 24-May-11 30-Jun-11 7200 0 0 0 1795 1795
406874072NIFTY 24-May-11 30-Jun-11 6700 1282.3 1332 1282.1 1307.95 1302.5
406874072NIFTY 24-May-11 30-Jun-11 6800 1384.15 1384.15 1384.15 1384.15 1384.15
406874072NIFTY 24-May-11 30-Jun-11 6900 1510 1515 1510 1515 1515
406874072NIFTY 24-May-11 30-Jun-11 6400 990 1010 986 1010 1010
406874072NIFTY 24-May-11 30-Jun-11 6500 1098.9 1127 1081 1105 1105
406874072NIFTY 24-May-11 30-Jun-11 6600 1194.75 1197 1194.75 1197 1197
406874072NIFTY 24-May-11 30-Jun-11 6100 703 735.1 682 706 706
406874072NIFTY 24-May-11 30-Jun-11 6200 790 834.2 782 805.3 806
406874072NIFTY 24-May-11 30-Jun-11 6300 888 932 881.7 908.7 905
406874072NIFTY 24-May-11 30-Jun-11 5700 331.45 359.9 313 336.75 330
406874072NIFTY 24-May-11 30-Jun-11 5800 415 443.3 392.55 420.45 420
406874072NIFTY 24-May-11 30-Jun-11 5900 505 538.05 489.8 512.05 513
406874072NIFTY 24-May-11 30-Jun-11 6000 594.9 638.35 584 607.95 609.05
406874072NIFTY 24-May-11 30-Jun-11 5400 138 149.8 120.9 134.55 132
406874072NIFTY 24-May-11 30-Jun-11 5500 190.2 207.6 171 189.7 185
406874072NIFTY 24-May-11 30-Jun-11 5600 241.35 275 230.35 257.7 251.6
406874072NIFTY 24-May-11 30-Jun-11 5100 44 47 35.95 40.35 38.05
406874072NIFTY 24-May-11 30-Jun-11 5200 66.05 71.2 55.3 61.85 59
406874072NIFTY 24-May-11 30-Jun-11 5300 92.35 104.9 83 92 89.25
406874072NIFTY 24-May-11 30-Jun-11 4800 11.65 13.2 8.9 9.9 9.45
406874072NIFTY 24-May-11 30-Jun-11 4900 20 20 14.8 16.3 15.6
406874072NIFTY 24-May-11 30-Jun-11 5000 24.5 30.85 23.55 26.35 25.5
406874072NIFTY 24-May-11 30-Jun-11 4500 4.2 4.7 3.05 3.95 3.9
406874072NIFTY 24-May-11 30-Jun-11 4600 5 5 4 4.45 4.45
406874072NIFTY 24-May-11 30-Jun-11 4700 6.85 7.4 5.6 6.45 5.85
406874072NIFTY 24-May-11 30-Jun-11 4200 0.75 2.95 0.7 0.9 0.9
406874072NIFTY 24-May-11 30-Jun-11 4300 3.45 3.45 2 2.5 2.5
406874072NIFTY 24-May-11 30-Jun-11 4400 2 2.2 2 2.2 2.2
406874072NIFTY 24-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406874072NIFTY 24-May-11 30-Jun-11 3900 0 0 0 4 4
406874072NIFTY 24-May-11 30-Jun-11 4000 1.75 2.25 1.5 1.5 1.5
406874072NIFTY 24-May-11 30-Jun-11 4100 0 0 0 3.05 3.05
406874072NIFTY 24-May-11 30-Jun-11 3600 0 0 0 322.65 0
406874072NIFTY 24-May-11 30-Jun-11 3700 0 0 0 283 0
406874072NIFTY 24-May-11 30-Jun-11 3200 0 0 0 421.05 0
406874075NIFTY 24-May-11 28-Jul-11 5300 133 148 128.35 138.05 135.2
406874075NIFTY 24-May-11 28-Jul-11 5200 99.5 112.7 87 100.35 100
406874075NIFTY 24-May-11 28-Jul-11 4900 41.75 42.7 37 37 37
406874075NIFTY 24-May-11 28-Jul-11 5000 53 61.05 50.9 54.55 54
406874075NIFTY 24-May-11 28-Jul-11 5100 72.5 82 69.75 74.5 73.2
406874075NIFTY 24-May-11 28-Jul-11 4500 10 10.65 9 10.05 10
406874075NIFTY 24-May-11 28-Jul-11 4600 15 15.5 13.5 13.55 14
406874075NIFTY 24-May-11 28-Jul-11 4700 20 21.25 17.15 17.15 17.15
406874075NIFTY 24-May-11 28-Jul-11 4800 27.15 30.75 26.05 28.25 27.5
406874075NIFTY 24-May-11 28-Jul-11 4200 0 0 0 0.25 0
406874075NIFTY 24-May-11 28-Jul-11 4300 0 0 0 0.9 0
406874075NIFTY 24-May-11 28-Jul-11 4400 0 0 0 1.95 0
406874075NIFTY 24-May-11 28-Jul-11 6800 0 0 0 891.9 0
406874075NIFTY 24-May-11 28-Jul-11 6900 0 0 0 982.2 0
406874075NIFTY 24-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406874075NIFTY 24-May-11 28-Jul-11 6400 0 0 0 556.85 0
406874075NIFTY 24-May-11 28-Jul-11 6500 0 0 0 635.7 0
406874075NIFTY 24-May-11 28-Jul-11 6600 0 0 0 718.15 0
406874075NIFTY 24-May-11 28-Jul-11 6700 0 0 0 803.75 0
406874075NIFTY 24-May-11 28-Jul-11 6100 0 0 0 605 605
406874075NIFTY 24-May-11 28-Jul-11 6200 0 0 0 695 695
406874075NIFTY 24-May-11 28-Jul-11 6300 0 0 0 482.1 0
406874075NIFTY 24-May-11 28-Jul-11 5800 418.1 440.7 416.55 437.05 434.05
406874075NIFTY 24-May-11 28-Jul-11 5900 0 0 0 520 520
406874075NIFTY 24-May-11 28-Jul-11 6000 605 605 605 605 605
406874075NIFTY 24-May-11 28-Jul-11 5500 223.35 247 215 229.4 226.95
406874075NIFTY 24-May-11 28-Jul-11 5600 282.05 294.9 272.6 292 292
406874075NIFTY 24-May-11 28-Jul-11 5700 332.45 359.35 301 359.35 359.35
406874075NIFTY 24-May-11 28-Jul-11 5400 173 195 164.9 180.5 178.05
406884068NIFTY 25-May-11 26-May-11 7100 1750 1750 1750 1750 1750
406884068NIFTY 25-May-11 26-May-11 4400 0.3 0.3 0.3 0.3 0.3
406884068NIFTY 25-May-11 26-May-11 6900 1530 1556.8 1525 1555 1556.8
406884068NIFTY 25-May-11 26-May-11 7000 1635 1665 1634.95 1648.95 1645
406884068NIFTY 25-May-11 26-May-11 6400 1037.6 1065.35 1033 1049.4 1051.3
406884068NIFTY 25-May-11 26-May-11 6500 1135.6 1161 1135.6 1146 1146
406884068NIFTY 25-May-11 26-May-11 6600 1235 1260 1210.1 1254.6 1254.75
406884068NIFTY 25-May-11 26-May-11 6700 1341.8 1366 1333 1348.5 1352
406884068NIFTY 25-May-11 26-May-11 6100 737.15 765 729 753.35 753
406884068NIFTY 25-May-11 26-May-11 6200 828 865.1 828 845.3 848
406884068NIFTY 25-May-11 26-May-11 6300 929.1 968 926.05 947.45 952
406884068NIFTY 25-May-11 26-May-11 5700 326.3 369.5 323.7 348.2 350.5
406884068NIFTY 25-May-11 26-May-11 5800 400 465.2 400 443.95 448
406884068NIFTY 25-May-11 26-May-11 5900 528.25 564 526 544.85 548.35
406884068NIFTY 25-May-11 26-May-11 6000 628 665 624.4 645.3 646
406884068NIFTY 25-May-11 26-May-11 5400 48 74 45.75 55.75 57.6
406884068NIFTY 25-May-11 26-May-11 5500 120 167.7 120 148.15 150
406884068NIFTY 25-May-11 26-May-11 5600 226.3 265.2 218.05 245.65 247
406884068NIFTY 25-May-11 26-May-11 5200 1.3 1.9 0.6 0.85 0.7
406884068NIFTY 25-May-11 26-May-11 5300 10 15.7 7.85 9.5 10.4
406884068NIFTY 25-May-11 26-May-11 4800 0.4 0.4 0.2 0.25 0.25
406884068NIFTY 25-May-11 26-May-11 4900 0.3 0.4 0.1 0.2 0.25
406884068NIFTY 25-May-11 26-May-11 5000 0.6 0.6 0.25 0.35 0.35
406884068NIFTY 25-May-11 26-May-11 5100 0.5 0.7 0.25 0.35 0.3
406884068NIFTY 25-May-11 26-May-11 4500 0.4 0.4 0.2 0.2 0.2
406884068NIFTY 25-May-11 26-May-11 4600 0.45 0.45 0.25 0.25 0.25
406884068NIFTY 25-May-11 26-May-11 4700 0.3 0.3 0.2 0.2 0.2
406884068NIFTY 25-May-11 26-May-11 4100 0 0 0 0.45 0.45
406884068NIFTY 25-May-11 26-May-11 4200 0.05 0.25 0.05 0.25 0.25
406884068NIFTY 25-May-11 26-May-11 4300 0 0 0 0.65 0.65
406884068NIFTY 25-May-11 26-May-11 6800 1430 1445 1430 1445 1445
406884072NIFTY 25-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406884072NIFTY 25-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406884072NIFTY 25-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406884072NIFTY 25-May-11 30-Jun-11 8500 0 0 0 2030.75 0
406884072NIFTY 25-May-11 30-Jun-11 8000 2639 2659.4 2639 2652.2 2652.2
406884072NIFTY 25-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406884072NIFTY 25-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406884072NIFTY 25-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406884072NIFTY 25-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406884072NIFTY 25-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406884072NIFTY 25-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406884072NIFTY 25-May-11 30-Jun-11 3200 0 0 0 421.05 0
406884072NIFTY 25-May-11 30-Jun-11 3300 0 0 0 453.5 0
406884072NIFTY 25-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406884072NIFTY 25-May-11 30-Jun-11 2900 0 0 0 3 3
406884072NIFTY 25-May-11 30-Jun-11 3000 2.95 2.95 2.95 2.95 2.95
406884072NIFTY 25-May-11 30-Jun-11 3100 0 0 0 10 10
406884072NIFTY 25-May-11 30-Jun-11 2500 1 1.75 1 1 1
406884072NIFTY 25-May-11 30-Jun-11 2600 0 0 0 2 2
406884072NIFTY 25-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406884072NIFTY 25-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406884072NIFTY 25-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406884072NIFTY 25-May-11 30-Jun-11 2300 0 0 0 1 1
406884072NIFTY 25-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406884072NIFTY 25-May-11 30-Jun-11 2000 2.45 2.45 0.1 0.1 0.1
406884072NIFTY 25-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406884072NIFTY 25-May-11 30-Jun-11 7300 0 0 0 944.7 0
406884072NIFTY 25-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406884072NIFTY 25-May-11 30-Jun-11 7500 2000 2155 2000 2155 2155
406884072NIFTY 25-May-11 30-Jun-11 7000 1635 1670 1635 1644.5 1644
406884072NIFTY 25-May-11 30-Jun-11 7100 0 0 0 784.1 0
406884072NIFTY 25-May-11 30-Jun-11 7200 1825 1825 1825 1825 1825
406884072NIFTY 25-May-11 30-Jun-11 6700 1333 1370 1333 1346 1343
406884072NIFTY 25-May-11 30-Jun-11 6800 1430 1446 1430 1440.2 1440.2
406884072NIFTY 25-May-11 30-Jun-11 6900 1525.8 1545 1525.8 1545 1545
406884072NIFTY 25-May-11 30-Jun-11 6400 1039.9 1067.5 1034.95 1046.55 1045.6
406884072NIFTY 25-May-11 30-Jun-11 6500 1142 1167.25 1127.85 1145.1 1147.5
406884072NIFTY 25-May-11 30-Jun-11 6600 1223.7 1259 1223.7 1242.9 1241.6
406884072NIFTY 25-May-11 30-Jun-11 6100 727 770 727 752.65 752
406884072NIFTY 25-May-11 30-Jun-11 6200 833.8 870 829.05 848.95 851.85
406884072NIFTY 25-May-11 30-Jun-11 6300 938.25 969.75 928 946.1 947
406884072NIFTY 25-May-11 30-Jun-11 5700 350.95 391.75 350.95 369.65 371.25
406884072NIFTY 25-May-11 30-Jun-11 5800 445.55 481 440.75 460.55 463.35
406884072NIFTY 25-May-11 30-Jun-11 5900 535 575.35 529 554.25 555
406884072NIFTY 25-May-11 30-Jun-11 6000 630 675 630 652 653.9
406884072NIFTY 25-May-11 30-Jun-11 5400 142.3 170.55 142.05 155.75 157
406884072NIFTY 25-May-11 30-Jun-11 5500 199.85 234 198.55 214.05 217.8
406884072NIFTY 25-May-11 30-Jun-11 5600 265.65 308 265.65 287.35 288
406884072NIFTY 25-May-11 30-Jun-11 5100 43.1 59.4 42.8 49.2 49.6
406884072NIFTY 25-May-11 30-Jun-11 5200 66 83.4 65.55 73.95 74.8
406884072NIFTY 25-May-11 30-Jun-11 5300 94.85 120.8 94.85 108.6 109
406884072NIFTY 25-May-11 30-Jun-11 4800 11 14.7 10.1 12.25 12.85
406884072NIFTY 25-May-11 30-Jun-11 4900 17.9 23.65 17.4 20.25 20.35
406884072NIFTY 25-May-11 30-Jun-11 5000 28.15 37.6 27.5 32.55 32.05
406884072NIFTY 25-May-11 30-Jun-11 4500 3.7 4.75 3.7 4.25 4.25
406884072NIFTY 25-May-11 30-Jun-11 4600 5.4 6 4.95 5.25 5.3
406884072NIFTY 25-May-11 30-Jun-11 4700 6.15 8.75 6.15 7.15 7.2
406884072NIFTY 25-May-11 30-Jun-11 4200 1.2 1.7 1.1 1.4 1.3
406884072NIFTY 25-May-11 30-Jun-11 4300 1.5 1.5 1.5 1.5 1.5
406884072NIFTY 25-May-11 30-Jun-11 4400 3 3.2 2.65 2.8 2.8
406884072NIFTY 25-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406884072NIFTY 25-May-11 30-Jun-11 3900 0 0 0 4 4
406884072NIFTY 25-May-11 30-Jun-11 4000 1.9 2 1.4 1.5 1.45
406884072NIFTY 25-May-11 30-Jun-11 4100 0 0 0 3.05 3.05
406884072NIFTY 25-May-11 30-Jun-11 3500 1.7 1.7 1.5 1.5 1.5
406884072NIFTY 25-May-11 30-Jun-11 3600 0 0 0 322.65 0
406884072NIFTY 25-May-11 30-Jun-11 3700 0 0 0 283 0
406884075NIFTY 25-May-11 28-Jul-11 5200 106.2 124.4 106.2 115.3 113.25
406884075NIFTY 25-May-11 28-Jul-11 5100 79.9 93.95 79.5 85.5 84.5
406884075NIFTY 25-May-11 28-Jul-11 5400 190 210.9 188 196.55 197.95
406884075NIFTY 25-May-11 28-Jul-11 4800 30 34.5 30 31.8 31.1
406884075NIFTY 25-May-11 28-Jul-11 4900 43 48.6 42 44.25 45.5
406884075NIFTY 25-May-11 28-Jul-11 5000 54 69.5 52 62.95 63
406884075NIFTY 25-May-11 28-Jul-11 4500 10.4 11.5 9.55 9.55 9.55
406884075NIFTY 25-May-11 28-Jul-11 4600 14.65 16.25 13.5 14.4 15
406884075NIFTY 25-May-11 28-Jul-11 4700 17.65 23.25 17.65 21.4 21.7
406884075NIFTY 25-May-11 28-Jul-11 4200 0 0 0 0.25 0
406884075NIFTY 25-May-11 28-Jul-11 4300 0 0 0 0.9 0
406884075NIFTY 25-May-11 28-Jul-11 4400 0 0 0 1.95 0
406884075NIFTY 25-May-11 28-Jul-11 6700 0 0 0 803.75 0
406884075NIFTY 25-May-11 28-Jul-11 6800 0 0 0 891.9 0
406884075NIFTY 25-May-11 28-Jul-11 6900 0 0 0 982.2 0
406884075NIFTY 25-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406884075NIFTY 25-May-11 28-Jul-11 6400 0 0 0 556.85 0
406884075NIFTY 25-May-11 28-Jul-11 6500 0 0 0 635.7 0
406884075NIFTY 25-May-11 28-Jul-11 6600 0 0 0 718.15 0
406884075NIFTY 25-May-11 28-Jul-11 6100 740 740 740 740 740
406884075NIFTY 25-May-11 28-Jul-11 6200 0 0 0 695 695
406884075NIFTY 25-May-11 28-Jul-11 6300 0 0 0 482.1 0
406884075NIFTY 25-May-11 28-Jul-11 5800 450.05 488 450.05 466.6 466.6
406884075NIFTY 25-May-11 28-Jul-11 5900 561.05 570 561.05 570 570
406884075NIFTY 25-May-11 28-Jul-11 6000 0 0 0 605 605
406884075NIFTY 25-May-11 28-Jul-11 5500 236 266 236 250.85 251
406884075NIFTY 25-May-11 28-Jul-11 5600 300 329 299.75 313.5 315
406884075NIFTY 25-May-11 28-Jul-11 5700 368.3 407 368.3 387.5 387.5
406884075NIFTY 25-May-11 28-Jul-11 5300 145 163 144.4 152.5 151
406894068NIFTY 26-May-11 26-May-11 7100 1747.75 1747.75 1695 1702.1 1702.1
406894068NIFTY 26-May-11 26-May-11 4400 0.1 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 6800 1435 1435 1402 1418 1418
406894068NIFTY 26-May-11 26-May-11 6900 1530.5 1557.6 1505 1517 1505
406894068NIFTY 26-May-11 26-May-11 7000 1635.1 1635.1 1590.05 1597.8 1590.1
406894068NIFTY 26-May-11 26-May-11 6400 1047.65 1047.65 981.5 988.4 981.95
406894068NIFTY 26-May-11 26-May-11 6500 1135 1140 1085 1098.4 1085
406894068NIFTY 26-May-11 26-May-11 6600 1236 1236 1190 1191.75 1190
406894068NIFTY 26-May-11 26-May-11 6100 731 743.65 686 698.15 688
406894068NIFTY 26-May-11 26-May-11 6200 838 843.4 785 798.3 785
406894068NIFTY 26-May-11 26-May-11 6300 939.35 944.75 885 892 897.95
406894068NIFTY 26-May-11 26-May-11 5700 331 343.45 284.55 292.4 286.05
406894068NIFTY 26-May-11 26-May-11 5800 428.95 440.35 382.05 390 383.7
406894068NIFTY 26-May-11 26-May-11 5900 531.1 545 480 491 480
406894068NIFTY 26-May-11 26-May-11 6000 631.1 646.1 579 588.15 581.9
406894068NIFTY 26-May-11 26-May-11 5400 42 49.5 0.05 4.35 0.05
406894068NIFTY 26-May-11 26-May-11 5500 130 142.65 80.25 96.4 81.5
406894068NIFTY 26-May-11 26-May-11 5600 235 242 175.4 193.75 185
406894068NIFTY 26-May-11 26-May-11 5200 0.35 0.35 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5300 6 7.25 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 4800 0.05 0.1 0.05 0.1 0.05
406894068NIFTY 26-May-11 26-May-11 4900 0.1 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5000 0.1 0.15 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 5100 0.1 0.15 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4500 0.15 0.15 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4600 0.05 0.05 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4700 0.05 0.1 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4100 0.05 0.05 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4200 0.05 0.05 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 4300 0.05 0.05 0.05 0.05 0.05
406894068NIFTY 26-May-11 26-May-11 6700 1342 1342 1285 1305.45 1285
406894072NIFTY 26-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406894072NIFTY 26-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406894072NIFTY 26-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406894072NIFTY 26-May-11 30-Jun-11 8500 3130 3135 3090 3100 3100
406894072NIFTY 26-May-11 30-Jun-11 8000 2655 2655 2575 2575 2575
406894072NIFTY 26-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406894072NIFTY 26-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406894072NIFTY 26-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406894072NIFTY 26-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406894072NIFTY 26-May-11 30-Jun-11 4100 0 0 0 3.05 3.05
406894072NIFTY 26-May-11 30-Jun-11 3600 0 0 0 322.65 0
406894072NIFTY 26-May-11 30-Jun-11 3700 0 0 0 283 0
406894072NIFTY 26-May-11 30-Jun-11 3200 0 0 0 421.05 0
406894072NIFTY 26-May-11 30-Jun-11 3300 0 0 0 453.5 0
406894072NIFTY 26-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406894072NIFTY 26-May-11 30-Jun-11 3500 0 0 0 1.5 1.5
406894072NIFTY 26-May-11 30-Jun-11 2900 0 0 0 3 3
406894072NIFTY 26-May-11 30-Jun-11 3000 2.9 2.9 2.9 2.9 2.9
406894072NIFTY 26-May-11 30-Jun-11 3100 0 0 0 10 10
406894072NIFTY 26-May-11 30-Jun-11 2600 0 0 0 2 2
406894072NIFTY 26-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406894072NIFTY 26-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406894072NIFTY 26-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406894072NIFTY 26-May-11 30-Jun-11 2300 0 0 0 1 1
406894072NIFTY 26-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406894072NIFTY 26-May-11 30-Jun-11 2500 0 0 0 1 1
406894072NIFTY 26-May-11 30-Jun-11 2000 1.7 1.7 0.2 1.2 1.65
406894072NIFTY 26-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406894072NIFTY 26-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406894072NIFTY 26-May-11 30-Jun-11 7300 0 0 0 944.7 0
406894072NIFTY 26-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406894072NIFTY 26-May-11 30-Jun-11 7500 0 0 0 2155 2155
406894072NIFTY 26-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406894072NIFTY 26-May-11 30-Jun-11 7000 1640 1645 1591.85 1603.8 1603
406894072NIFTY 26-May-11 30-Jun-11 7100 0 0 0 784.1 0
406894072NIFTY 26-May-11 30-Jun-11 7200 0 0 0 1825 1825
406894072NIFTY 26-May-11 30-Jun-11 6700 1294.6 1337 1290 1299.2 1290.8
406894072NIFTY 26-May-11 30-Jun-11 6800 1429.95 1429.95 1398.6 1410 1410
406894072NIFTY 26-May-11 30-Jun-11 6900 1503.65 1515 1494.95 1515 1515
406894072NIFTY 26-May-11 30-Jun-11 6400 1036.3 1036.3 995 995 995
406894072NIFTY 26-May-11 30-Jun-11 6500 1132 1135 1089 1100.05 1107.85
406894072NIFTY 26-May-11 30-Jun-11 6600 1201.45 1222.1 1201.45 1222.1 1222.1
406894072NIFTY 26-May-11 30-Jun-11 6000 641.75 642 589.65 601.1 598
406894072NIFTY 26-May-11 30-Jun-11 6100 735 739.9 687.95 697.6 695.4
406894072NIFTY 26-May-11 30-Jun-11 6200 780 837 780 797.65 793.2
406894072NIFTY 26-May-11 30-Jun-11 6300 931.2 935.8 886.85 907.9 900
406894072NIFTY 26-May-11 30-Jun-11 5700 355 365 312 321.15 322.5
406894072NIFTY 26-May-11 30-Jun-11 5800 451.35 451.45 400 411.25 408
406894072NIFTY 26-May-11 30-Jun-11 5900 546 546 492 503.55 501.7
406894072NIFTY 26-May-11 30-Jun-11 5400 141 153.85 116 120.8 120.85
406894072NIFTY 26-May-11 30-Jun-11 5500 201.15 212.45 168.2 176.05 174.55
406894072NIFTY 26-May-11 30-Jun-11 5600 279.2 280.1 235 243.15 240.1
406894072NIFTY 26-May-11 30-Jun-11 5100 47.85 47.85 31.25 33 34
406894072NIFTY 26-May-11 30-Jun-11 5200 69.7 81.65 50.2 53 53.45
406894072NIFTY 26-May-11 30-Jun-11 5300 98.3 106.65 77.35 81.15 80.9
406894072NIFTY 26-May-11 30-Jun-11 4800 12 12 6.5 7.15 7.5
406894072NIFTY 26-May-11 30-Jun-11 4900 18.5 19.25 11.4 12.3 12.1
406894072NIFTY 26-May-11 30-Jun-11 5000 28.45 31.15 19.45 20.9 21
406894072NIFTY 26-May-11 30-Jun-11 4500 3.3 3.3 2.6 2.95 2.65
406894072NIFTY 26-May-11 30-Jun-11 4600 5.3 5.3 3.2 3.45 3.2
406894072NIFTY 26-May-11 30-Jun-11 4700 6.8 6.8 4.35 4.6 4.55
406894072NIFTY 26-May-11 30-Jun-11 4200 0.2 1.4 0.2 0.5 0.5
406894072NIFTY 26-May-11 30-Jun-11 4300 1.85 1.85 1.85 1.85 1.85
406894072NIFTY 26-May-11 30-Jun-11 4400 2.5 2.5 2 2 2
406894072NIFTY 26-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406894072NIFTY 26-May-11 30-Jun-11 3900 0 0 0 4 4
406894072NIFTY 26-May-11 30-Jun-11 4000 1.2 1.4 1 1.1 1.25
406894075NIFTY 26-May-11 28-Jul-11 5600 305.9 306 270.05 272.75 271
406894075NIFTY 26-May-11 28-Jul-11 5500 244 244.95 210.65 224.25 212.1
406894075NIFTY 26-May-11 28-Jul-11 5100 82 82.65 66.95 69.7 70
406894075NIFTY 26-May-11 28-Jul-11 5200 110.3 110.3 91.35 95 94
406894075NIFTY 26-May-11 28-Jul-11 5300 148 148 123.45 128.3 127
406894075NIFTY 26-May-11 28-Jul-11 5400 196 196 162 167.15 165.7
406894075NIFTY 26-May-11 28-Jul-11 4900 42.5 42.6 34.05 35.95 35
406894075NIFTY 26-May-11 28-Jul-11 5000 58.6 59.85 48.25 49.95 50.45
406894075NIFTY 26-May-11 28-Jul-11 4500 9.5 9.7 6.55 6.55 6.55
406894075NIFTY 26-May-11 28-Jul-11 4600 14.95 15.9 11 11 11
406894075NIFTY 26-May-11 28-Jul-11 4700 18 20.95 14.15 19 19
406894075NIFTY 26-May-11 28-Jul-11 4800 25 29 22.85 24.15 23.8
406894075NIFTY 26-May-11 28-Jul-11 4100 0 0 0 0.05 0
406894075NIFTY 26-May-11 28-Jul-11 4200 0 0 0 0.25 0
406894075NIFTY 26-May-11 28-Jul-11 4300 0 0 0 0.9 0
406894075NIFTY 26-May-11 28-Jul-11 4400 0 0 0 1.95 0
406894075NIFTY 26-May-11 28-Jul-11 6800 0 0 0 891.9 0
406894075NIFTY 26-May-11 28-Jul-11 6900 0 0 0 982.2 0
406894075NIFTY 26-May-11 28-Jul-11 7000 0 0 0 1074.25 0
406894075NIFTY 26-May-11 28-Jul-11 6400 0 0 0 556.85 0
406894075NIFTY 26-May-11 28-Jul-11 6500 0 0 0 635.7 0
406894075NIFTY 26-May-11 28-Jul-11 6600 0 0 0 718.15 0
406894075NIFTY 26-May-11 28-Jul-11 6700 0 0 0 803.75 0
406894075NIFTY 26-May-11 28-Jul-11 6100 0 0 0 740 740
406894075NIFTY 26-May-11 28-Jul-11 6200 0 0 0 695 695
406894075NIFTY 26-May-11 28-Jul-11 6300 0 0 0 482.1 0
406894075NIFTY 26-May-11 28-Jul-11 5800 458 461 420 428.3 428
406894075NIFTY 26-May-11 28-Jul-11 5900 520 545 500 512.5 500
406894075NIFTY 26-May-11 28-Jul-11 6000 592.1 632 592.05 603 601
406894075NIFTY 26-May-11 28-Jul-11 5700 380 381 341 349.1 341
406904072NIFTY 27-May-11 30-Jun-11 5500 157.7 157.9 116.95 125.3 122.4
406904072NIFTY 27-May-11 30-Jun-11 5600 222.3 222.3 174 184.15 180.15
406904072NIFTY 27-May-11 30-Jun-11 5700 280 289 246 257.55 254
406904072NIFTY 27-May-11 30-Jun-11 5200 45.15 48 27.8 30.75 30
406904072NIFTY 27-May-11 30-Jun-11 5300 74.7 74.7 47.25 51 49.75
406904072NIFTY 27-May-11 30-Jun-11 5400 112.5 112.5 75.65 80.95 79.35
406904072NIFTY 27-May-11 30-Jun-11 4900 11.45 11.45 4.45 5 5.15
406904072NIFTY 27-May-11 30-Jun-11 5000 18 18.05 8.45 9.35 9
406904072NIFTY 27-May-11 30-Jun-11 5100 27.55 29.9 15.65 17.3 16.55
406904072NIFTY 27-May-11 30-Jun-11 4500 4 4 1.75 1.8 1.75
406904072NIFTY 27-May-11 30-Jun-11 4600 3.8 3.8 2 2.15 2.2
406904072NIFTY 27-May-11 30-Jun-11 4700 4.05 4.05 2.5 2.85 2.95
406904072NIFTY 27-May-11 30-Jun-11 4800 7 7 3.25 3.7 3.7
406904072NIFTY 27-May-11 30-Jun-11 4200 2.4 2.4 0.5 0.9 0.9
406904072NIFTY 27-May-11 30-Jun-11 4300 2.65 2.65 2.65 2.65 2.65
406904072NIFTY 27-May-11 30-Jun-11 4400 1.5 1.75 1.3 1.35 1.35
406904072NIFTY 27-May-11 30-Jun-11 3800 0 0 0 3.05 3.05
406904072NIFTY 27-May-11 30-Jun-11 3900 0 0 0 4 4
406904072NIFTY 27-May-11 30-Jun-11 4000 1 1 0.6 1 1
406904072NIFTY 27-May-11 30-Jun-11 4100 0 0 0 3.05 3.05
406904072NIFTY 27-May-11 30-Jun-11 3500 1.9 1.9 0.6 0.8 0.8
406904072NIFTY 27-May-11 30-Jun-11 3600 0 0 0 322.65 0
406904072NIFTY 27-May-11 30-Jun-11 3700 0 0 0 283 0
406904072NIFTY 27-May-11 30-Jun-11 3200 0 0 0 421.05 0
406904072NIFTY 27-May-11 30-Jun-11 3300 0 0 0 453.5 0
406904072NIFTY 27-May-11 30-Jun-11 3400 0 0 0 226.25 226.25
406904072NIFTY 27-May-11 30-Jun-11 2800 0 0 0 1.5 1.5
406904072NIFTY 27-May-11 30-Jun-11 2900 0 0 0 3 3
406904072NIFTY 27-May-11 30-Jun-11 3000 0 0 0 2.9 2.9
406904072NIFTY 27-May-11 30-Jun-11 3100 0 0 0 10 10
406904072NIFTY 27-May-11 30-Jun-11 2600 0 0 0 2 2
406904072NIFTY 27-May-11 30-Jun-11 2700 0 0 0 2.95 2.95
406904072NIFTY 27-May-11 30-Jun-11 2200 0 0 0 1.5 1.5
406904072NIFTY 27-May-11 30-Jun-11 2300 0 0 0 1 1
406904072NIFTY 27-May-11 30-Jun-11 2400 0 0 0 106.1 106.1
406904072NIFTY 27-May-11 30-Jun-11 2500 0 0 0 1 1
406904072NIFTY 27-May-11 30-Jun-11 2000 1.35 1.4 0.1 0.1 0.1
406904072NIFTY 27-May-11 30-Jun-11 2100 0 0 0 1.25 1.25
406904072NIFTY 27-May-11 30-Jun-11 8600 0 0 0 2077.35 0
406904072NIFTY 27-May-11 30-Jun-11 8300 0 0 0 1842.3 0
406904072NIFTY 27-May-11 30-Jun-11 8400 0 0 0 1936.35 0
406904072NIFTY 27-May-11 30-Jun-11 8500 3040 3050 2809.05 3030 3030
406904072NIFTY 27-May-11 30-Jun-11 8000 2540 2545 2515.1 2515.1 2515.1
406904072NIFTY 27-May-11 30-Jun-11 8100 0 0 0 1655.45 0
406904072NIFTY 27-May-11 30-Jun-11 8200 0 0 0 1748.65 0
406904072NIFTY 27-May-11 30-Jun-11 7700 0 0 0 1290.1 0
406904072NIFTY 27-May-11 30-Jun-11 7800 0 0 0 1380.05 0
406904072NIFTY 27-May-11 30-Jun-11 7900 0 0 0 1471.05 0
406904072NIFTY 27-May-11 30-Jun-11 7400 0 0 0 1028.45 0
406904072NIFTY 27-May-11 30-Jun-11 7500 2060 2060 2060 2060 2060
406904072NIFTY 27-May-11 30-Jun-11 7600 0 0 0 1201.4 0
406904072NIFTY 27-May-11 30-Jun-11 7000 1539 1546.5 1514 1530 1530
406904072NIFTY 27-May-11 30-Jun-11 7100 0 0 0 784.1 0
406904072NIFTY 27-May-11 30-Jun-11 7200 0 0 0 1825 1825
406904072NIFTY 27-May-11 30-Jun-11 7300 0 0 0 944.7 0
406904072NIFTY 27-May-11 30-Jun-11 6700 1238 1248 1228 1228 1228
406904072NIFTY 27-May-11 30-Jun-11 6800 0 0 0 1410 1410
406904072NIFTY 27-May-11 30-Jun-11 6900 0 0 0 1515 1515
406904072NIFTY 27-May-11 30-Jun-11 6400 959.35 959.35 912.65 928.5 928.5
406904072NIFTY 27-May-11 30-Jun-11 6500 1041.4 1050 1023.8 1026 1026
406904072NIFTY 27-May-11 30-Jun-11 6600 0 0 0 1222.1 1222.1
406904072NIFTY 27-May-11 30-Jun-11 6100 655 655 622.45 633.2 627
406904072NIFTY 27-May-11 30-Jun-11 6200 748 761 721 725.55 725
406904072NIFTY 27-May-11 30-Jun-11 6300 859 862 813.05 826.4 824.2
406904072NIFTY 27-May-11 30-Jun-11 5800 389.45 401 328.95 343.6 338.65
406904072NIFTY 27-May-11 30-Jun-11 5900 470 470 419.95 433.6 430
406904072NIFTY 27-May-11 30-Jun-11 6000 563.4 567 519 528.3 526.55
406904075NIFTY 27-May-11 28-Jul-11 6800 0 0 0 891.9 0
406904075NIFTY 27-May-11

EMA Trading For Options

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

EMA Trading For Options

Transféré par

Droits d'auteur :

Formats disponibles

how to make 60 crores in 5 years with 20000 investment 0.

ce 6100 27.8 27.8

buy 6025 22-Dec-10 pe 6100

Vous aimerez peut-être aussi