Beef Historic Weekly Prices 2011onwards - en

Meat Market Observatory - Beef and Veal PRI.EU.HIST.
BOV
Last update : 27.08.2020

Weekly National and Community Beef Average Market Price - Category A / C - R3 - Euro / 100 kg of Carcase Weight
Change /
BE BG CZ DK DE EE IE GR ES FR HR IT LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI EU previous
week
2011 1 1/3/2011 309.93 263.76 317.03 350.74 372.05 327.61 324.09 420.13 340.90 339.27 382.18 221.48 287.72 344.30 273.42 274.96 364.63 301.61 344.33 265.27 337.54 311.63 344.81 325.91 344.39 327.92 348.96
2 1/10/2011 309.33 267.98 330.55 348.70 355.67 294.83 326.28 419.75 342.96 339.31 376.10 219.35 293.20 347.81 - 275.78 352.54 304.90 349.04 306.71 348.89 317.00 336.17 330.13 351.06 333.47 346.94 -0.58%
3 1/17/2011 308.71 274.00 332.38 348.42 346.04 243.51 326.69 421.89 342.63 340.26 377.79 211.18 295.43 343.04 285.55 264.84 348.21 308.12 349.14 274.72 348.37 321.79 341.55 333.96 346.87 330.64 344.99 -0.56%
4 1/24/2011 309.36 282.43 331.10 347.55 354.97 298.10 325.14 420.78 341.81 338.31 370.17 219.51 299.07 339.78 - 300.26 349.83 298.67 351.71 331.92 347.35 306.28 341.01 335.75 337.36 324.99 344.00 -0.29%
5 1/31/2011 309.93 283.90 334.20 356.95 366.13 244.29 322.75 433.68 342.89 337.55 371.64 217.82 298.71 341.66 - 294.26 354.61 295.06 356.01 243.04 339.45 318.42 337.89 348.27 334.79 327.06 345.46 +0.42%
6 2/7/2011 311.98 286.81 333.86 356.73 368.12 308.25 322.79 425.83 344.86 337.40 371.66 197.86 299.60 344.70 257.59 309.97 359.22 291.25 355.36 247.07 336.62 320.51 343.21 350.69 335.81 328.65 345.84 +0.11%
7 2/14/2011 310.75 - 327.22 356.84 364.83 269.32 322.70 425.18 344.39 337.84 370.39 192.13 298.11 344.38 - 309.56 360.51 291.57 358.78 230.93 335.94 316.27 338.96 355.21 337.81 331.56 345.53 -0.09%
8 2/21/2011 309.57 287.15 325.45 355.97 358.16 - 322.89 433.43 340.87 339.09 369.42 235.08 299.43 342.24 263.41 304.24 356.13 295.52 356.82 245.63 335.61 307.72 339.54 353.64 337.12 329.62 344.13 -0.40%
9 2/28/2011 308.55 282.12 327.99 363.64 351.99 289.53 323.19 433.72 339.63 338.42 366.09 233.33 300.51 342.32 236.85 316.55 351.09 298.72 356.77 260.98 335.30 314.52 346.32 361.41 336.81 328.03 342.62 -0.44%
10 3/7/2011 309.55 284.17 325.88 361.99 350.73 293.18 322.78 433.83 338.32 339.65 367.46 209.97 302.50 346.58 259.75 308.23 349.92 301.65 355.57 309.90 335.03 311.15 346.08 361.70 334.99 325.89 342.81 +0.05%
11 3/14/2011 309.40 - 321.03 371.05 354.70 295.49 323.84 425.73 336.30 339.03 367.76 220.95 300.13 346.80 214.25 309.31 350.56 299.81 353.72 241.98 333.59 316.04 345.78 353.58 332.82 323.26 342.33 -0.14%
12 3/21/2011 309.37 274.47 319.32 369.10 358.20 254.32 324.03 425.57 336.41 337.80 365.85 208.76 298.04 343.90 - 301.71 350.40 305.03 352.13 288.04 332.30 315.32 333.73 359.00 333.99 322.59 343.16 +0.24%
13 3/28/2011 310.62 281.10 320.04 369.90 355.22 263.36 325.84 428.60 335.75 335.88 367.22 223.08 301.03 342.83 268.51 315.37 350.91 302.74 350.39 298.55 331.02 306.19 348.94 369.27 334.39 323.40 343.01 -0.04%
14 4/4/2011 310.13 280.01 320.18 369.37 345.56 308.25 328.68 423.72 335.86 333.76 362.97 236.20 288.46 345.44 - 324.51 348.72 303.09 351.20 302.40 331.59 321.79 347.36 367.84 344.93 327.80 342.06 -0.28%
15 4/11/2011 310.84 277.06 320.73 370.92 338.14 307.51 331.48 430.86 336.30 331.58 363.47 226.26 282.76 341.09 - 310.30 343.06 307.92 349.90 288.62 329.52 320.71 352.37 366.00 344.99 330.13 341.00 -0.31%
16 4/18/2011 310.32 - 322.47 366.98 336.32 254.25 336.50 419.86 337.99 331.32 362.51 214.26 284.36 341.29 267.42 315.94 337.87 311.84 349.80 342.43 326.72 321.83 357.89 367.20 347.34 331.36 341.20 +0.06%
17 4/25/2011 309.55 276.65 320.01 372.45 339.57 292.42 344.32 418.75 341.24 331.10 357.80 193.23 280.88 350.27 - 314.62 336.48 315.34 348.31 253.19 324.37 296.22 347.68 363.38 345.37 335.03 341.20 +0.00%
18 5/2/2011 310.50 - 320.58 370.41 342.26 234.15 350.77 434.16 337.29 322.99 358.01 262.57 280.19 349.54 - 314.68 336.66 313.94 346.96 268.22 325.21 297.60 344.04 359.86 344.18 339.18 340.80 -0.12%
19 5/9/2011 309.86 283.35 319.66 369.30 342.01 300.01 356.07 431.63 338.75 323.66 357.01 228.52 276.37 346.52 - 313.73 337.20 316.03 346.67 275.20 324.38 303.35 344.94 356.24 352.05 347.97 342.04 +0.36%
20 5/16/2011 309.82 272.02 315.48 370.82 336.33 272.82 358.74 432.18 335.11 321.46 355.01 236.62 285.39 340.49 261.43 315.60 332.61 310.53 347.48 318.05 321.87 298.17 350.93 355.30 352.25 347.36 339.90 -0.62%
21 5/23/2011 310.36 274.51 313.51 370.05 330.88 244.20 358.89 429.39 334.67 316.30 352.58 195.11 290.35 332.39 251.79 309.07 326.39 299.77 346.69 260.75 317.95 305.64 334.32 360.97 353.15 349.94 336.35 -1.04%
22 5/30/2011 310.79 269.29 314.80 372.47 327.90 236.16 355.84 428.37 337.05 314.87 350.26 240.23 281.11 333.13 268.55 307.71 324.41 297.48 345.98 254.44 310.53 325.61 348.89 353.39 348.96 344.23 334.78 -0.47%
23 6/6/2011 308.24 257.77 318.30 369.25 327.87 283.93 351.12 427.37 335.72 314.38 347.96 238.26 281.53 321.73 262.07 302.96 319.37 297.52 345.83 265.61 310.84 313.66 353.42 345.17 344.05 338.07 332.94 -0.55%
24 6/13/2011 307.63 268.71 318.51 367.11 328.86 281.38 348.03 421.49 332.99 312.13 348.40 222.87 280.52 329.37 - 292.31 318.72 298.81 344.99 322.32 310.82 324.80 354.86 347.17 349.81 340.13 333.46 +0.16%
25 6/20/2011 307.61 266.98 316.76 368.89 330.34 234.15 345.13 429.93 329.94 316.60 351.81 210.35 283.73 326.95 246.90 293.15 319.64 296.23 344.21 - 315.42 329.38 332.87 343.09 348.13 335.45 333.56 +0.03%
26 6/27/2011 307.50 267.74 315.53 361.81 330.59 295.45 343.90 427.09 327.64 318.47 349.20 197.82 285.19 322.65 - 296.80 319.66 298.54 343.23 263.37 322.53 319.44 353.31 342.41 345.16 328.46 332.65 -0.27%
27 7/4/2011 306.68 270.99 315.28 360.81 329.37 270.09 345.11 427.63 324.74 321.01 352.91 226.93 291.52 326.36 - 293.10 322.30 305.16 341.42 249.28 324.70 339.70 355.39 348.59 349.42 330.37 334.32 +0.50%
28 7/11/2011 306.75 273.64 313.75 355.21 332.33 259.39 347.71 425.63 325.55 324.15 353.97 209.43 287.62 327.43 - 301.87 325.89 301.47 341.42 300.95 327.18 329.17 350.50 339.75 358.22 342.66 336.53 +0.66%
29 7/18/2011 306.74 282.44 313.88 350.66 336.80 259.27 350.90 426.02 322.11 325.68 356.04 211.36 294.58 329.89 - 292.43 328.79 304.51 336.96 256.10 325.85 312.06 353.77 341.23 359.50 346.40 337.72 +0.35%
30 7/25/2011 307.68 283.88 314.73 351.91 341.51 285.61 353.66 424.00 325.97 327.92 358.64 232.14 286.09 332.18 - 291.53 334.81 309.10 334.05 236.54 323.00 309.06 354.69 343.63 361.38 347.85 340.49 +0.82%
31 8/1/2011 308.30 281.77 318.08 350.39 343.25 248.71 351.87 427.99 331.57 330.44 359.48 200.42 282.41 340.04 - 306.10 335.40 314.73 334.01 264.91 329.00 311.56 356.88 343.76 367.19 352.56 342.82 +0.68%
32 8/8/2011 307.66 282.56 318.55 363.29 347.96 248.70 350.21 427.07 331.22 334.25 364.91 220.77 290.22 340.93 - 306.21 339.16 307.74 334.01 244.84 327.15 317.78 350.66 342.87 369.06 353.35 345.09 +0.66%
33 8/15/2011 309.33 - 315.99 364.03 352.40 223.09 347.93 425.27 334.43 336.74 370.37 233.94 290.64 342.78 - 308.10 344.25 310.48 334.11 246.88 329.94 330.45 353.30 337.59 369.87 353.22 347.81 +0.79%
34 8/22/2011 313.29 293.61 315.88 363.38 357.86 237.14 346.28 425.50 337.35 338.54 375.01 214.52 285.04 345.53 258.21 305.51 347.73 314.61 336.66 308.03 332.44 349.53 354.54 340.77 370.87 349.96 350.53 +0.78%
35 8/29/2011 314.10 297.28 321.00 363.34 361.60 237.16 345.48 431.53 352.49 337.82 372.47 226.98 294.88 345.73 - 310.92 349.86 316.21 338.96 262.03 332.71 262.94 353.82 344.65 373.83 348.54 352.70 +0.62%
36 9/5/2011 314.16 - 319.70 369.33 361.34 265.85 346.60 430.50 344.78 336.37 375.27 209.16 293.71 350.76 - 310.26 351.13 310.64 340.85 264.33 335.26 321.54 352.99 343.32 381.39 353.32 353.08 +0.11%
37 9/12/2011 316.14 - 318.37 367.84 357.86 305.50 345.17 427.45 349.82 346.48 380.63 228.25 291.17 346.50 245.41 310.33 351.67 309.75 342.79 254.85 334.70 320.03 348.87 342.69 386.91 357.18 355.46 +0.68%
38 9/19/2011 315.71 295.84 313.69 361.38 356.64 286.95 344.17 429.11 353.94 352.09 386.69 218.71 292.37 351.89 246.00 307.65 351.94 306.21 343.33 262.40 336.92 315.34 345.33 328.55 385.50 357.07 356.73 +0.36%
39 9/26/2011 317.29 325.56 319.90 363.75 361.34 240.18 342.06 425.98 359.38 356.21 390.04 239.20 293.76 351.89 - 316.75 354.48 308.47 345.97 263.45 337.36 329.89 350.26 330.68 387.00 357.44 360.20 +0.97%
40 10/3/2011 316.91 - 316.21 357.77 366.28 285.76 340.83 419.31 361.83 360.69 391.42 208.93 296.21 348.97 234.74 325.38 358.22 313.14 345.04 265.43 338.47 336.92 351.85 336.70 389.65 360.23 362.13 +0.54%
41 10/10/2011 316.60 282.93 317.20 356.89 367.53 247.57 342.24 414.07 363.96 366.16 392.34 226.93 283.87 352.85 - 316.91 361.44 317.87 343.55 255.02 336.09 307.32 348.25 330.83 387.21 356.54 363.57 +0.40%
42 10/17/2011 317.77 282.00 316.61 358.17 368.76 241.83 346.13 424.99 366.86 370.69 397.62 216.32 266.37 352.20 - 307.35 363.35 315.91 347.21 228.79 340.37 320.96 351.84 332.37 388.93 357.46 366.04 +0.68%
43 10/24/2011 320.24 - 318.13 356.30 372.73 305.50 352.31 425.97 368.42 372.91 398.16 200.75 279.96 352.20 - 312.74 366.14 313.75 344.56 256.50 342.33 304.03 352.38 327.47 390.19 361.51 368.16 +0.58%
44 10/31/2011 321.24 - 318.84 357.76 376.70 276.93 358.83 422.57 369.57 372.77 401.63 271.25 288.57 353.43 - 305.65 369.29 309.98 346.19 243.27 342.59 306.27 347.09 327.34 394.85 370.58 370.74 +0.70%
45 11/7/2011 322.40 - 314.55 355.84 381.43 279.37 366.46 421.73 371.80 372.83 402.51 209.60 293.82 358.34 251.56 304.58 371.53 313.29 346.02 239.28 346.00 329.43 358.04 335.00 401.20 378.53 372.95 +0.60%
46 11/14/2011 323.67 - 311.95 352.84 384.39 281.38 375.51 429.14 376.26 373.63 401.79 210.38 286.54 361.87 231.73 316.04 372.23 312.18 351.27 254.84 346.61 324.85 358.11 327.92 403.84 382.02 374.84 +0.51%
47 11/21/2011 323.68 276.48 314.60 357.40 384.89 276.35 381.38 425.61 378.37 374.01 398.85 208.22 305.44 376.55 235.40 303.97 373.85 310.29 350.51 259.72 345.15 340.25 354.77 317.69 403.58 381.19 374.90 +0.01%
48 11/28/2011 324.13 271.24 319.31 358.83 380.18 - 380.78 429.72 382.93 374.85 399.57 215.92 307.47 379.01 - 305.04 375.40 310.64 350.86 254.46 338.77 323.75 354.51 324.56 402.97 379.68 375.73 +0.22%
49 12/5/2011 324.23 251.38 322.50 359.99 374.99 - 379.04 424.73 382.17 377.32 401.75 220.78 305.26 360.99 - 318.97 371.68 311.57 351.58 246.45 335.05 327.75 353.11 332.70 403.27 377.76 375.50 -0.06%
50 12/12/2011 325.35 269.06 319.75 360.42 376.71 - 383.73 419.52 387.26 379.43 405.28 245.73 303.08 366.11 - 318.57 371.42 309.72 353.66 261.19 328.19 320.75 363.96 329.41 405.11 382.26 377.97 +0.66%
51 12/19/2011 326.68 272.40 319.62 357.60 381.71 313.54 390.06 421.25 390.16 380.03 405.28 223.96 307.66 366.11 - 309.76 372.17 314.29 353.71 249.34 326.65 341.10 358.25 339.89 409.32 386.10 380.17 +0.58%
52 12/26/2011 327.62 - 319.22 359.62 382.93 261.28 399.38 428.25 388.77 380.64 411.17 259.90 283.94 374.58 - 303.17 377.39 318.53 357.45 267.54 329.16 343.25 362.14 354.68 410.74 391.61 383.36 +0.84%
2012 1 1/2/2012 329.19 - 319.54 376.53 378.72 333.64 398.83 425.78 391.05 380.54 410.43 241.10 298.96 369.26 - 298.50 377.19 318.47 358.12 251.58 359.14 334.74 366.46 365.17 411.70 393.08 383.57 +0.06%
2 1/9/2012 332.18 - 325.51 375.60 374.50 277.10 400.20 430.36 390.20 380.54 404.07 235.89 295.55 369.95 258.35 309.65 372.67 326.50 358.59 250.37 358.56 336.23 361.96 369.53 408.76 392.17 381.29 -0.60%
3 1/16/2012 332.61 - 329.19 391.68 376.48 333.64 400.47 432.37 389.23 374.44 406.04 252.19 306.56 367.39 - 319.49 372.70 335.65 357.59 247.33 358.36 338.24 366.10 374.37 406.29 387.76 382.60 +0.34%
4 1/23/2012 332.65 - 329.97 396.33 382.16 - 396.66 425.69 384.04 373.55 404.48 234.86 301.11 370.84 260.62 310.78 373.18 343.91 360.45 254.75 356.75 356.91 368.22 384.30 404.89 387.15 382.42 -0.05%
5 1/30/2012 330.43 - 332.89 402.32 382.91 247.21 390.80 434.42 383.29 374.37 405.87 277.39 310.21 364.34 - 323.43 377.40 342.97 364.26 260.99 356.46 365.33 367.37 388.02 407.79 390.35 383.69 +0.33%
6 2/6/2012 328.46 - 338.50 400.59 383.90 291.43 386.83 427.78 381.83 375.73 403.90 246.33 307.00 364.14 - 331.27 378.69 344.06 367.14 240.52 357.09 360.18 365.50 391.57 409.60 389.91 383.26 -0.11%
7 2/13/2012 328.60 - 339.12 394.17 384.65 329.68 385.49 428.93 374.78 380.40 404.84 270.76 313.00 364.83 - 336.50 377.86 343.39 367.14 261.34 359.68 357.13 374.79 391.38 412.90 389.73 383.96 +0.18%
8 2/20/2012 329.82 - 343.99 394.00 385.16 315.55 386.01 422.90 376.71 382.51 401.32 271.80 317.45 370.74 275.40 320.81 377.79 345.89 367.14 260.82 361.07 342.51 365.89 391.61 409.89 388.31 383.11 -0.22%
9 2/27/2012 329.17 257.85 346.70 393.60 384.13 300.47 389.29 421.07 380.18 382.95 412.02 264.46 316.75 365.32 237.52 332.02 377.56 342.54 366.18 264.46 363.42 337.83 359.65 396.02 412.81 390.65 385.61 +0.65%
10 3/5/2012 330.40 - 348.86 390.64 385.42 296.14 391.22 429.28 382.58 382.32 408.97 262.63 314.04 362.76 276.69 315.60 377.72 339.58 365.70 279.80 364.75 346.87 366.27 389.35 416.27 395.02 386.00 +0.10%
11 3/12/2012 329.62 309.26 347.31 391.38 384.41 259.43 392.35 422.70 386.63 378.93 409.33 254.72 316.39 369.26 291.28 324.93 377.86 332.49 364.74 267.08 365.00 345.32 367.17 389.30 417.85 397.11 385.54 -0.12%
12 3/19/2012 329.23 291.04 347.82 390.03 382.42 338.66 393.18 426.46 386.79 374.10 405.84 271.60 318.54 367.00 272.50 339.28 377.66 325.75 365.49 259.14 364.32 362.43 373.41 386.44 417.02 399.15 383.81 -0.45%
13 3/26/2012 330.12 336.28 347.75 390.41 379.68 338.66 395.25 422.49 388.04 369.88 402.03 291.13 312.96 367.68 289.69 338.35 373.94 322.19 365.78 256.97 362.01 324.02 370.66 395.19 416.31 398.05 382.11 -0.44%
14 4/2/2012 330.47 - 346.11 383.76 376.72 - 395.44 424.75 384.74 365.87 399.77 255.13 318.48 365.91 - 327.72 369.62 321.71 365.95 269.81 359.17 356.66 367.66 396.35 420.46 402.61 380.91 -0.31%
15 4/9/2012 333.38 - 344.26 387.42 375.46 262.03 396.19 424.75 386.10 362.83 398.99 307.28 306.80 365.91 - 332.10 369.41 323.77 366.62 262.07 358.50 359.20 378.27 383.64 422.44 405.20 380.59 -0.08%
16 4/16/2012 334.43 - 340.24 388.10 378.44 324.55 397.09 424.75 387.75 361.50 395.29 237.15 324.97 366.21 286.23 330.47 368.95 329.38 365.66 281.86 357.91 345.56 357.51 386.44 424.29 406.88 380.42 -0.05%
17 4/23/2012 335.21 316.19 341.03 385.83 380.92 329.62 398.37 433.41 385.95 362.90 395.22 258.59 317.08 371.33 290.64 329.78 368.62 327.80 365.23 295.23 358.88 383.00 376.82 382.91 427.11 409.62 381.46 +0.28%
18 4/30/2012 334.15 - 342.63 390.45 380.42 254.25 399.66 436.63 385.37 366.82 396.40 269.20 318.51 366.40 - 326.02 368.63 326.36 366.53 277.38 356.32 342.89 384.37 379.87 427.12 410.66 382.33 +0.23%
19 5/7/2012 334.58 - 338.73 381.36 376.40 336.47 400.56 429.06 381.98 370.31 404.17 258.62 320.02 368.85 279.62 329.97 364.92 316.68 366.39 279.33 356.96 364.61 384.67 375.59 428.93 412.70 382.27 -0.01%
20 5/14/2012 334.33 - 333.19 381.57 375.63 329.95 402.29 430.54 376.36 374.24 398.17 233.93 322.42 371.47 280.48 336.97 362.88 302.33 366.96 281.88 356.96 359.09 359.89 378.67 428.90 411.36 379.89 -0.62%
21 5/21/2012 335.43 - 344.52 380.33 376.18 338.66 404.85 423.98 370.13 377.58 401.72 244.29 325.99 367.17 - 341.04 362.19 297.77 364.40 256.36 357.68 358.84 384.62 371.77 427.65 408.58 380.63 +0.20%
22 5/28/2012 339.65 - 335.19 381.60 376.14 269.38 406.36 425.81 366.13 378.02 401.66 254.35 320.23 375.26 - 338.52 362.12 294.90 363.04 274.34 356.27 338.91 389.87 375.80 427.92 409.99 380.38 -0.07%
23 6/4/2012 336.90 - 336.86 379.95 377.35 293.04 406.02 435.95 364.21 379.34 400.79 270.34 324.89 375.26 240.16 340.70 362.30 302.41 361.95 280.95 358.91 345.91 382.87 371.89 425.47 406.94 380.20 -0.05%
24 6/11/2012 337.52 301.43 338.84 381.68 380.83 338.94 408.34 429.08 364.23 377.78 402.78 267.66 327.10 367.64 - 341.76 363.19 309.36 358.15 279.43 361.95 336.97 394.04 365.74 429.23 411.72 382.42 +0.58%
25 6/18/2012 339.01 - 332.12 381.42 383.07 336.25 408.98 429.08 363.17 374.77 399.64 261.97 327.71 371.04 292.22 338.28 365.57 315.41 359.41 268.42 363.03 364.22 398.63 369.75 432.93 412.57 382.35 -0.02%
26 6/25/2012 338.94 - 334.10 379.44 380.87 325.23 410.95 429.08 366.43 375.08 396.15 226.84 326.50 372.74 280.94 343.89 365.17 316.49 360.70 278.99 364.31 310.40 390.78 374.18 436.66 412.62 382.02 -0.08%
27 7/2/2012 339.09 - 335.25 381.33 376.87 338.66 410.75 429.08 369.36 376.75 397.62 254.77 325.38 368.51 288.01 342.15 366.88 319.12 359.31 283.83 361.61 370.00 385.51 386.98 439.13 412.30 383.03 +0.26%
28 7/9/2012 338.34 - 339.19 376.02 377.13 267.24 404.85 424.03 366.36 379.06 395.63 263.59 319.26 369.85 287.94 338.90 366.22 321.79 359.31 269.85 362.27 310.15 384.68 390.47 444.12 416.35 382.57 -0.12%
29 7/16/2012 338.78 - 339.98 374.41 378.63 338.66 394.61 436.37 366.89 381.19 394.16 252.68 324.34 370.71 - 337.47 366.09 323.30 358.24 247.80 359.63 364.41 382.57 391.95 445.04 414.34 382.61 +0.01%
30 7/23/2012 342.47 - 339.98 369.53 383.07 - 390.38 431.58 372.03 384.91 396.11 229.38 315.99 373.50 276.63 349.20 369.92 328.00 358.48 256.55 355.74 353.05 387.83 397.69 445.68 410.52 384.57 +0.51%
31 7/30/2012 345.94 - 341.69 376.05 387.80 313.19 390.08 437.49 373.38 389.24 402.55 245.12 319.04 378.18 - 334.10 373.21 335.93 359.08 273.84 356.07 336.29 385.27 402.78 444.72 407.13 388.39 +0.99%
32 8/6/2012 347.54 - 345.01 380.68 392.76 345.01 389.17 427.22 378.65 392.60 411.03 248.85 314.42 375.10 - 341.67 379.40 338.24 359.96 269.53 358.43 348.48 368.56 409.13 444.20 402.49 392.10 +0.95%
33 8/13/2012 347.92 294.99 347.06 383.23 395.68 338.66 385.89 426.66 382.21 394.83 411.22 242.40 318.64 382.54 - 352.14 382.61 343.47 359.65 277.59 359.84 341.52 383.33 410.65 447.97 407.45 394.12 +0.52%
34 8/20/2012 349.77 - 353.48 384.04 397.18 315.07 380.51 428.96 382.45 396.95 410.53 248.68 309.58 382.75 - 341.81 382.67 343.46 361.47 259.75 360.40 348.88 376.45 414.62 447.89 405.87 394.09 -0.01%
35 8/27/2012 353.25 - 351.92 385.66 400.16 342.43 375.40 432.74 383.97 397.87 409.11 249.52 309.17 384.16 300.13 345.88 388.94 344.98 361.45 266.32 362.76 351.14 387.22 407.20 444.93 401.15 394.02 -0.02%
36 9/3/2012 353.99 - 355.65 390.06 400.16 342.43 375.17 427.33 383.78 395.49 411.57 259.62 318.91 390.30 - 352.29 388.63 343.47 361.14 268.28 365.50 366.79 378.97 393.01 443.80 397.73 394.13 +0.03%
37 9/10/2012 356.13 296.32 357.85 388.94 397.70 323.47 376.45 432.43 386.49 393.22 412.93 240.94 316.23 386.09 - 354.72 390.33 350.44 361.14 263.53 368.43 360.17 377.35 394.29 438.73 393.43 393.82 -0.08%
38 9/17/2012 355.79 - 357.53 409.76 398.40 297.67 376.61 433.02 384.25 391.93 416.86 245.78 317.14 388.96 254.11 342.87 390.20 343.00 360.12 287.15 372.34 345.74 379.15 384.86 443.00 394.00 394.22 +0.10%
39 9/24/2012 354.80 - 354.84 407.52 401.88 317.11 376.11 438.63 380.66 390.55 417.49 247.84 314.96 389.24 - 342.33 390.36 340.30 360.67 259.69 376.44 363.99 377.29 400.08 447.84 397.94 395.30 +0.27%
40 10/1/2012 354.14 - 350.50 403.73 405.36 322.28 372.57 432.50 379.57 391.88 416.86 241.02 303.58 393.03 - 341.49 389.86 340.79 362.84 252.98 375.56 334.50 380.99 376.20 446.10 395.53 394.66 -0.16%
41 10/8/2012 354.18 - 349.34 403.98 407.82 343.46 370.91 436.04 378.83 391.62 412.05 251.61 299.57 388.23 297.72 354.22 390.91 342.38 362.67 237.85 375.78 285.55 386.72 391.50 444.29 393.14 393.76 -0.23%
42 10/15/2012 354.51 - 353.64 400.97 408.81 335.56 370.42 436.44 379.09 389.42 414.46 246.23 302.38 390.89 - 331.83 391.79 341.60 364.03 258.79 378.47 303.30 379.82 374.97 441.42 390.87 393.79 +0.01%
43 10/22/2012 352.76 - 351.87 402.18 407.60 334.47 370.24 432.52 378.46 387.87 412.55 238.79 305.05 393.29 - 328.92 391.33 336.57 363.37 257.14 372.99 347.92 381.92 384.30 441.18 395.36 392.79 -0.25%
44 10/29/2012 352.81 - 349.05 400.61 406.06 348.36 371.61 433.70 378.02 386.51 414.79 241.65 308.90 391.57 276.73 339.37 392.17 333.46 364.31 235.89 377.75 355.48 379.34 370.27 443.83 398.56 392.34 -0.11%
45 11/5/2012 351.07 - 343.05 401.18 409.75 320.94 375.11 433.70 378.90 386.80 408.46 241.37 313.43 386.28 - 348.60 393.07 328.61 365.09 250.39 375.50 355.24 389.63 370.25 448.78 406.24 392.93 +0.15%
46 11/12/2012 350.17 - 342.90 403.47 414.01 - 379.53 432.46 376.93 388.42 409.29 258.43 313.02 391.33 295.72 345.31 390.95 330.37 362.93 256.25 374.64 357.53 391.18 387.82 452.99 406.91 394.85 +0.49%
47 11/19/2012 350.18 - 342.69 407.19 414.01 352.46 381.94 431.66 379.43 390.12 411.84 229.00 314.67 391.26 290.20 342.50 394.70 335.21 363.06 250.03 373.84 345.15 393.11 365.04 456.84 410.27 396.23 +0.35%
48 11/26/2012 351.64 - 344.94 402.53 409.54 328.26 384.90 433.35 381.52 391.40 411.00 227.03 317.38 391.79 299.21 348.63 395.61 335.64 363.72 257.07 376.32 339.49 393.11 374.06 454.08 410.36 395.93 -0.08%
49 12/3/2012 353.45 - 347.37 407.55 407.78 308.16 387.47 432.60 381.42 391.64 408.68 238.40 315.88 394.31 293.79 342.67 397.47 331.21 364.34 257.68 376.37 351.38 397.34 389.43 456.00 412.37 395.84 -0.02%
50 12/10/2012 354.42 - 345.74 407.20 411.78 333.03 388.64 429.93 386.19 391.29 411.34 226.86 319.12 392.43 288.23 342.67 397.02 329.98 362.48 244.09 377.09 362.06 394.93 384.98 458.48 413.85 397.45 +0.41%
51 12/17/2012 354.52 - 348.14 402.97 414.27 318.09 391.80 426.35 391.53 391.79 409.75 243.90 317.30 391.74 - 325.11 397.06 336.83 362.48 266.15 378.34 326.75 393.39 390.10 455.53 409.65 398.80 +0.34%
52 12/24/2012 354.64 - 351.34 396.39 416.25 308.29 384.80 439.56 387.83 391.57 408.45 266.00 312.36 394.46 286.53 340.35 398.72 337.93 364.33 266.53 386.07 371.02 381.51 429.84 458.49 411.79 398.95 +0.04%
2013 1 12/31/2012 354.64 - 346.38 408.30 416.77 323.59 399.97 434.32 389.19 392.42 409.70 274.51 308.48 397.14 - 352.58 397.80 341.96 362.26 267.40 388.75 312.07 390.70 414.02 461.13 413.37 401.43 +0.62%
2 1/7/2013 355.12 - 339.71 407.64 415.04 320.90 404.43 434.53 390.25 391.63 408.99 259.86 313.59 397.14 282.74 351.35 395.86 337.09 363.70 236.42 384.56 345.06 396.72 400.19 457.20 414.02 399.79 -0.41%
3 1/14/2013 356.68 - 344.15 408.18 412.77 289.85 404.50 433.51 385.43 390.22 412.73 258.85 317.24 397.14 261.50 342.15 396.61 334.14 363.82 282.79 383.14 349.12 390.25 406.87 449.13 408.26 398.81 -0.25%
4 1/21/2013 355.90 - 343.29 410.47 412.48 316.55 404.60 432.70 389.91 390.30 412.85 271.96 316.77 400.37 261.16 349.60 397.17 335.18 364.47 271.66 382.57 346.25 407.46 412.06 441.50 402.75 398.79 -0.01%
5 1/28/2013 356.27 - 341.26 409.78 411.52 313.19 404.39 430.86 390.62 391.22 415.23 255.11 320.83 399.15 261.97 353.06 397.41 335.38 365.17 270.41 378.26 288.32 405.25 414.79 434.37 396.06 398.33 -0.11%
6 2/4/2013 356.58 - 343.42 404.51 408.33 318.56 404.40 430.67 387.28 393.61 410.57 263.72 328.35 399.15 267.23 347.39 397.31 333.21 366.54 277.94 378.40 292.89 407.70 424.05 435.31 398.92 397.17 -0.29%
7 2/11/2013 356.82 - 344.11 402.69 404.82 321.92 406.04 428.82 389.58 394.52 410.33 271.52 318.97 401.48 - 345.14 397.13 328.89 365.45 250.97 376.75 342.92 404.08 420.68 436.57 398.40 396.96 -0.05%
8 2/18/2013 356.80 - 344.78 404.55 404.82 342.18 407.44 427.71 389.57 395.33 407.79 257.95 322.36 403.88 265.04 351.07 397.66 328.33 366.30 274.15 373.68 324.74 387.37 426.37 435.67 400.72 396.33 -0.16%
9 2/25/2013 356.86 - 342.13 403.37 406.06 323.84 409.51 432.76 387.59 396.34 405.98 267.74 325.38 412.07 274.23 353.74 394.58 326.17 366.34 279.68 375.10 363.40 404.84 428.42 438.81 407.19 396.85 +0.13%
10 3/4/2013 356.94 - 342.49 399.01 406.32 316.20 412.41 429.77 391.42 396.81 406.51 260.17 331.40 397.90 262.31 347.45 394.32 315.21 368.15 271.96 374.06 315.53 407.97 452.91 445.66 419.34 397.97 +0.28%
11 3/11/2013 357.01 - 343.32 400.26 403.05 321.30 417.03 437.86 389.17 397.74 399.75 271.66 318.83 404.91 255.51 349.94 394.11 308.43 368.59 313.26 374.94 341.60 417.92 426.93 449.11 420.42 396.34 -0.41%
12 3/18/2013 357.06 - 339.86 402.85 396.38 321.64 422.83 435.95 389.33 399.13 400.50 260.62 317.94 401.46 253.35 351.09 390.57 312.50 370.83 276.61 370.88 337.52 406.61 420.89 459.56 432.41 396.84 +0.13%
13 3/25/2013 357.06 - 338.86 398.60 392.86 318.25 426.15 437.35 389.48 398.26 400.09 220.47 321.63 397.55 253.70 351.09 383.56 317.38 370.55 296.20 367.64 337.31 413.66 421.60 465.90 436.38 397.05 +0.05%
14 4/1/2013 357.23 - 338.51 397.76 392.64 320.34 425.45 438.47 388.14 397.09 400.98 234.17 323.43 407.19 256.79 353.43 383.92 321.57 370.14 292.00 363.27 337.09 419.58 418.68 467.35 438.81 397.34 +0.07%
15 4/8/2013 357.15 - 339.63 402.56 390.40 317.79 426.60 436.41 389.21 393.02 405.80 258.92 329.62 403.68 268.49 342.89 384.74 321.09 370.14 284.98 358.90 361.54 414.02 432.24 465.98 439.56 397.78 +0.11%
16 4/15/2013 355.44 - 334.63 401.54 385.74 320.71 428.49 435.50 389.27 391.58 401.28 276.98 320.75 398.65 266.06 365.23 377.28 317.17 371.42 320.56 353.82 367.37 420.66 421.07 467.93 440.17 395.93 -0.47%
17 4/22/2013 352.81 - 335.04 402.60 376.36 - 429.16 432.79 386.45 390.58 403.37 266.84 320.67 398.65 260.29 369.53 373.17 311.89 369.84 253.25 354.06 349.79 413.22 414.24 474.15 443.23 393.97 -0.50%
18 4/29/2013 352.16 - 335.50 401.45 367.23 316.55 431.16 432.79 385.98 389.83 396.13 241.62 312.57 397.72 262.38 347.53 362.85 310.25 371.02 306.73 353.07 357.10 408.45 394.88 479.13 447.11 390.75 -0.82%
19 5/6/2013 352.02 - 332.26 401.05 360.56 323.59 431.90 434.91 382.56 391.46 396.80 244.70 310.13 400.74 271.06 351.70 364.73 306.70 369.54 266.94 344.83 327.68 415.75 410.21 480.10 451.04 389.70 -0.27%
20 5/13/2013 349.51 - 328.05 401.72 357.37 302.77 438.16 434.44 380.76 393.22 393.58 266.37 311.75 394.10 268.36 362.42 361.86 300.89 369.54 271.00 346.43 309.18 419.25 406.17 480.91 452.61 388.73 -0.25%
21 5/20/2013 349.34 - 326.35 401.10 356.34 308.14 442.33 434.78 382.72 394.61 398.78 249.31 311.90 393.88 - 375.75 358.20 298.53 369.13 299.72 344.97 331.52 419.06 409.19 476.86 450.79 390.24 +0.39%
22 5/27/2013 349.34 - 327.33 398.79 357.55 318.98 444.96 437.70 380.19 394.18 395.45 255.64 310.67 391.08 267.67 368.05 358.49 297.11 369.35 282.98 343.65 338.28 403.34 399.77 474.43 449.89 388.54 -0.43%
23 6/3/2013 349.28 - 328.53 399.50 361.47 304.49 446.41 434.88 379.52 393.22 393.30 224.35 315.89 392.87 - 363.15 358.82 295.50 369.35 286.15 340.00 340.51 406.74 425.00 475.07 455.02 389.47 +0.24%
24 6/10/2013 349.34 - 329.04 398.62 364.48 314.76 449.27 432.28 381.49 390.91 393.81 246.29 310.71 393.78 261.74 360.84 361.54 293.73 368.34 292.77 334.91 348.76 409.34 405.19 478.21 456.32 389.79 +0.08%
25 6/17/2013 349.48 - 325.34 395.58 363.52 316.55 446.75 430.11 376.95 390.51 400.01 242.19 327.03 385.99 258.96 352.00 363.29 295.47 368.34 281.35 336.82 320.66 407.06 408.68 478.34 456.66 390.22 +0.11%
26 6/24/2013 349.53 - 322.11 396.33 361.32 307.05 443.60 434.55 374.12 388.28 396.32 251.59 285.34 380.78 264.64 369.50 362.05 289.43 368.36 282.17 341.39 327.53 414.72 397.80 479.31 454.64 387.78 -0.62%
27 7/1/2013 349.41 - 320.27 397.56 357.95 - 435.67 435.34 372.74 390.03 395.04 251.09 312.03 390.25 248.83 372.04 360.29 288.92 368.03 306.53 344.80 316.87 410.91 399.18 477.58 449.52 387.49 -0.08%
28 7/8/2013 349.91 - 321.76 392.53 355.70 313.54 427.52 436.02 371.55 391.76 390.28 261.03 301.47 377.99 257.55 361.54 360.60 288.71 367.04 289.76 346.73 325.84 405.95 400.87 476.21 442.25 385.09 -0.62%
29 7/15/2013 349.48 - 320.73 383.76 356.45 310.47 419.24 434.20 371.90 396.11 394.26 219.11 305.31 393.72 260.55 357.83 360.55 290.71 365.44 277.92 346.60 339.65 409.72 404.56 473.08 441.21 385.70 +0.16%
30 7/22/2013 349.48 - 318.89 383.76 357.95 307.61 413.38 437.79 369.17 397.73 387.63 229.49 289.15 394.26 261.76 347.92 359.60 287.81 364.22 288.71 344.92 325.42 410.10 415.15 472.37 438.55 383.97 -0.45%
31 7/29/2013 349.41 - 316.98 387.20 358.67 317.22 407.33 430.50 371.03 397.17 390.61 235.67 283.62 391.65 241.70 357.88 359.79 292.10 364.41 300.82 344.18 303.60 400.22 405.11 465.13 435.33 383.43 -0.14%
32 8/5/2013 349.37 - 315.75 390.80 359.15 313.54 405.76 433.77 371.74 395.74 392.63 244.72 276.95 390.65 251.64 350.31 355.21 298.58 363.76 288.10 337.58 328.60 407.65 397.70 459.87 432.82 383.14 -0.07%
33 8/12/2013 347.51 - 316.87 387.13 359.86 313.55 406.94 426.32 376.96 393.45 393.07 238.43 285.00 388.74 252.00 352.82 355.45 302.10 364.10 - 329.26 290.37 402.88 395.10 462.11 429.58 383.80 +0.17%
34 8/19/2013 347.20 - 317.31 384.78 360.92 313.54 406.48 434.16 375.28 393.38 396.25 247.53 271.61 387.43 251.21 348.84 354.54 297.00 364.02 270.14 325.75 296.02 407.70 404.90 460.65 420.74 383.78 -0.01%
35 8/26/2013 347.03 - 319.36 385.74 362.53 - 406.82 431.53 378.80 393.72 398.02 233.63 276.91 386.07 250.66 340.32 355.51 297.48 364.41 270.78 320.88 307.51 406.37 388.38 461.71 422.53 384.61 +0.22%
36 9/2/2013 348.08 - 318.35 392.73 364.15 252.38 405.95 442.80 377.25 391.42 396.34 232.61 282.30 388.24 251.26 354.14 359.43 297.45 364.41 251.87 319.70 285.03 410.19 406.35 471.67 431.57 385.77 +0.30%
37 9/9/2013 347.96 - 317.38 390.06 367.11 274.88 398.34 433.75 376.72 387.83 401.08 253.08 266.56 393.08 237.25 348.19 362.29 300.04 364.41 249.39 322.94 311.60 399.14 397.35 478.28 435.64 386.71 +0.24%
38 9/16/2013 345.74 - 315.31 390.11 368.40 311.53 388.83 436.00 379.15 382.99 401.50 234.36 277.24 386.37 251.37 338.15 363.67 304.02 365.67 268.68 335.71 289.40 400.66 402.40 481.99 443.01 386.81 +0.03%
39 9/23/2013 344.54 - 316.15 390.10 366.08 311.53 384.96 436.98 378.16 380.87 405.10 242.51 265.54 391.45 238.01 348.93 364.36 302.69 365.67 220.91 343.44 304.42 404.49 400.65 480.81 443.18 386.28 -0.14%
40 9/30/2013 343.10 - 319.37 390.03 365.33 301.15 384.14 431.42 377.07 380.13 405.39 224.92 257.35 387.66 249.84 339.75 363.76 303.43 366.41 270.50 349.62 296.75 403.69 397.76 484.14 447.29 386.31 +0.01%
41 10/7/2013 340.93 - 321.41 389.99 367.88 312.02 385.32 432.14 379.45 380.13 405.59 220.10 258.80 386.93 247.19 342.26 365.14 302.86 366.30 234.07 351.16 306.09 401.00 393.72 477.43 443.41 386.13 -0.05%
42 10/14/2013 341.67 - 319.36 390.03 370.61 282.13 391.26 435.98 376.72 380.70 406.02 240.73 262.13 385.52 241.49 333.22 366.89 306.75 367.21 269.92 348.56 328.54 396.71 375.34 475.47 442.50 386.90 +0.20%
43 10/21/2013 342.01 - 316.12 390.01 371.96 286.56 392.77 438.95 375.57 380.70 407.25 244.14 254.23 388.71 244.76 335.97 367.50 306.34 368.72 250.37 350.72 307.79 398.97 404.36 471.29 441.55 387.48 +0.15%
44 10/28/2013 341.05 - 317.07 390.71 371.70 303.80 392.56 433.27 374.21 386.79 404.54 229.81 263.26 383.75 241.97 326.37 367.08 306.42 368.66 261.41 349.11 321.60 397.98 368.10 469.89 439.38 386.67 -0.21%
45 11/4/2013 340.65 - 310.12 391.65 372.31 313.20 391.36 434.80 378.03 386.98 405.97 227.03 267.02 386.23 240.19 333.34 367.10 305.71 368.40 274.00 346.55 336.39 402.85 380.31 475.66 445.44 388.29 +0.42%
46 11/11/2013 340.04 - 302.09 390.96 375.05 294.54 389.70 435.30 374.94 385.89 411.02 243.03 271.34 383.77 245.94 320.10 369.34 304.59 368.51 282.46 343.89 299.11 400.31 374.50 477.22 444.03 389.14 +0.22%
47 11/18/2013 336.90 - 301.81 387.67 376.65 297.72 388.55 441.00 380.47 383.72 411.00 230.33 286.71 389.33 243.41 312.88 371.70 308.01 368.08 235.96 336.84 322.58 384.97 362.00 479.07 446.82 389.40 +0.07%
48 11/25/2013 336.39 - 300.29 393.06 375.93 289.08 389.07 433.21 378.47 382.78 415.82 203.96 273.69 384.32 242.82 322.93 374.67 304.02 367.71 229.88 337.11 307.25 401.49 370.45 480.58 448.12 390.20 +0.21%
49 12/2/2013 336.80 - 297.87 392.34 374.69 305.77 388.13 436.68 384.44 383.50 418.48 234.16 278.51 384.32 270.45 322.93 374.82 305.08 367.87 233.68 336.32 293.72 389.72 368.60 479.35 446.47 390.96 +0.19%
50 12/9/2013 337.35 - 299.64 391.66 374.69 307.56 387.70 432.71 388.60 387.02 422.99 243.85 286.86 385.63 254.76 324.95 374.90 301.39 368.05 262.51 338.44 308.23 398.01 375.78 472.23 436.73 391.79 +0.21%
51 12/16/2013 337.95 - 300.67 391.50 374.69 298.46 386.94 425.53 386.73 390.48 419.83 243.99 279.78 383.34 257.39 331.65 377.30 302.19 368.38 251.88 339.59 308.23 401.81 359.63 466.37 431.07 390.68 -0.28%
52 12/23/2013 339.07 - 300.36 383.10 374.69 - 392.29 433.88 390.59 390.33 427.20 244.18 288.33 381.76 258.66 331.65 379.75 316.81 367.24 288.81 343.36 308.23 400.08 358.63 471.72 435.48 394.49 +0.98%
2014 1 12/30/2013 339.04 - 301.02 391.11 382.57 304.49 389.31 420.00 389.30 390.51 423.40 171.44 287.11 381.20 258.56 302.24 380.28 312.44 367.24 249.66 351.45 - 392.00 362.77 471.94 436.82 394.27 -0.05%
2 1/6/2014 336.80 - 305.48 390.11 382.14 314.58 388.38 443.47 385.78 390.72 425.83 236.51 268.65 386.33 244.15 334.11 378.49 307.52 368.77 232.66 349.63 295.77 401.63 352.92 469.40 436.59 393.88 -0.10%
3 1/13/2014 336.64 - 304.24 389.67 380.05 321.58 387.56 434.11 389.91 389.77 433.00 230.18 273.63 387.59 243.22 320.87 378.35 310.31 370.97 282.30 349.35 306.12 405.16 381.45 465.89 433.09 395.44 +0.40%
4 1/20/2014 334.01 - 309.57 388.04 377.96 308.93 388.76 438.10 396.58 387.83 432.49 256.76 278.25 384.18 241.62 302.24 376.70 309.97 372.80 278.87 345.72 322.49 400.50 371.24 464.37 440.05 394.98 -0.12%
5 1/27/2014 333.60 - 308.60 392.89 378.35 306.44 388.55 434.85 390.38 387.67 432.62 223.65 276.06 388.57 245.77 331.28 373.06 314.16 372.22 294.81 341.36 313.00 408.00 376.92 461.43 440.98 394.69 -0.07%
6 2/3/2014 333.62 - 311.00 392.23 379.68 303.76 388.42 434.85 394.48 389.29 429.55 229.84 283.76 381.98 230.21 324.32 372.09 315.10 372.50 274.28 343.78 307.03 412.33 376.73 454.85 432.44 394.08 -0.15%
7 2/10/2014 334.03 - 310.67 389.97 380.11 271.62 386.49 432.18 391.41 390.19 435.81 268.37 276.27 384.06 213.87 333.68 372.35 313.50 373.40 280.56 341.33 314.44 403.17 387.90 455.33 424.34 395.01 +0.23%
8 2/17/2014 332.71 - 316.44 390.57 378.18 301.49 385.01 441.18 394.65 392.05 429.41 254.87 283.42 387.36 235.55 340.33 372.06 305.33 375.75 260.83 339.90 286.86 396.45 368.10 457.70 418.64 393.15 -0.47%
9 2/24/2014 332.82 - 315.56 390.15 376.46 259.42 382.92 440.62 396.42 391.90 422.93 241.33 270.42 374.29 245.72 332.52 372.18 300.02 376.51 271.18 339.81 311.68 405.12 383.57 454.82 414.56 391.06 -0.53%
10 3/3/2014 332.64 - 313.64 394.73 375.18 304.49 383.07 425.19 391.23 389.70 423.87 251.02 274.75 385.30 236.39 341.43 368.63 295.33 376.80 286.06 336.26 293.32 407.64 385.32 454.44 405.59 389.90 -0.30%
11 3/10/2014 334.82 - 315.86 393.83 375.29 291.83 381.66 421.26 391.70 387.31 416.99 246.87 269.98 385.30 250.56 329.64 367.56 293.77 378.44 272.27 332.61 315.07 409.37 379.85 449.05 400.56 387.24 -0.68%
12 3/17/2014 336.38 - 313.23 394.31 374.99 277.36 381.17 428.33 394.44 385.75 414.54 252.22 273.07 385.30 - 342.83 367.72 300.30 378.50 273.61 331.01 308.03 409.68 370.84 447.02 404.25 387.15 -0.02%
13 3/24/2014 336.37 - 315.36 394.20 372.36 279.40 379.74 424.16 393.24 385.57 406.44 225.42 268.68 383.64 - 339.94 367.51 303.50 379.72 246.31 329.28 297.36 404.33 364.18 446.40 410.23 384.71 -0.63%
14 3/31/2014 336.09 - 314.95 403.67 367.15 295.93 380.37 419.06 392.37 383.58 411.97 230.04 258.82 386.22 242.60 334.14 363.98 304.78 378.74 272.78 330.20 312.60 401.73 355.10 446.09 412.07 384.17 -0.14%
15 4/7/2014 336.59 - 314.08 401.09 360.01 283.50 378.61 434.01 387.14 383.58 406.65 218.71 275.55 376.84 255.81 325.97 360.81 302.76 378.38 263.39 333.81 322.39 401.62 367.64 445.11 411.36 381.29 -0.75%
16 4/14/2014 338.02 - 313.67 393.16 359.14 283.39 379.40 428.62 388.02 383.36 403.21 229.78 259.11 381.53 - 326.41 354.79 299.40 376.45 252.51 330.86 303.16 406.14 357.85 445.61 411.98 380.12 -0.31%
17 4/21/2014 336.34 - 313.42 398.25 357.95 304.70 381.25 437.43 386.89 383.69 402.04 248.86 264.85 382.93 - 332.77 354.91 301.72 381.21 302.79 331.89 303.32 397.19 364.32 443.04 413.46 380.16 +0.01%
18 4/28/2014 336.82 - 314.44 398.84 358.09 283.21 380.94 432.66 379.34 383.78 399.83 230.06 264.53 382.93 - 354.88 351.16 303.27 381.21 270.80 332.41 322.70 403.61 350.89 441.33 410.86 378.70 -0.38%
19 5/5/2014 336.49 - 310.16 396.40 358.32 307.51 383.18 429.98 374.06 384.28 394.29 172.01 265.98 383.88 - 350.10 351.62 299.52 378.92 273.65 333.10 303.35 397.98 356.70 434.42 409.96 376.30 -0.63%
20 5/12/2014 336.37 - 313.01 396.51 358.17 277.36 383.90 433.92 375.53 383.21 388.56 252.47 277.86 382.58 - 337.84 352.00 300.24 377.87 255.29 334.27 310.62 401.15 350.41 431.22 408.12 375.00 -0.34%
21 5/19/2014 336.37 - 313.65 397.21 354.71 - 383.48 430.44 375.76 380.63 391.75 230.96 271.89 381.04 237.97 349.73 352.39 299.71 378.99 268.80 333.78 308.48 399.01 365.94 428.93 405.34 374.26 -0.20%
22 5/26/2014 336.39 - 313.24 396.81 350.36 295.58 382.82 437.45 374.29 379.23 384.52 227.56 268.00 309.31 - 346.55 350.72 301.39 379.32 279.25 335.20 308.93 399.77 351.94 427.53 402.70 371.56 -0.72%
23 6/2/2014 337.01 - 313.39 394.17 349.07 309.52 378.31 436.12 374.14 376.16 387.04 222.48 283.79 378.70 - 347.49 349.31 302.90 378.22 275.27 336.05 297.59 400.02 355.29 425.07 396.97 370.87 -0.18%
24 6/9/2014 335.49 - 313.42 394.54 348.50 265.98 371.23 432.83 367.51 374.16 382.88 221.53 266.72 374.98 255.75 350.02 348.86 304.04 376.59 290.92 333.19 301.44 398.43 352.57 425.22 397.90 368.13 -0.74%
25 6/16/2014 336.42 - 313.03 395.53 347.94 - 365.90 433.10 366.37 373.16 380.02 241.04 268.43 381.53 254.57 346.63 349.33 303.99 375.36 305.88 331.32 300.02 391.44 360.80 424.44 400.38 367.10 -0.28%
26 6/23/2014 336.90 - 313.00 391.62 348.78 310.08 361.54 444.05 370.22 372.44 380.69 235.25 269.30 381.53 250.23 343.20 348.89 303.43 375.36 306.29 327.43 302.78 400.76 344.77 425.45 400.15 366.89 -0.06%
27 6/30/2014 336.10 - 313.51 389.73 348.07 310.08 360.36 435.46 366.32 372.18 376.45 234.77 270.55 376.85 247.24 333.34 348.13 302.26 373.45 288.68 327.58 319.22 397.97 350.60 425.22 402.75 366.22 -0.18%
28 7/7/2014 336.32 - 312.24 381.07 347.22 310.08 360.03 429.85 366.07 373.37 373.13 189.06 273.57 374.68 233.69 343.23 348.89 301.39 373.45 280.81 327.04 310.20 392.55 344.36 426.94 408.21 365.30 -0.25%
29 7/14/2014 336.92 - 314.38 373.48 348.26 319.26 362.70 441.26 365.96 373.94 377.44 226.04 289.78 372.81 233.78 333.39 348.56 297.92 373.10 275.12 327.80 310.97 391.71 349.72 427.24 408.87 366.76 +0.40%
30 7/21/2014 337.83 - 312.62 376.65 347.82 319.39 366.10 431.34 364.61 373.59 378.60 199.63 267.26 370.95 251.51 321.07 349.60 300.86 372.45 282.00 328.48 310.03 400.35 373.36 431.05 407.89 367.77 +0.27%
31 7/28/2014 334.02 - 312.87 383.42 348.34 310.20 365.05 439.73 365.82 374.75 382.06 223.45 272.49 373.24 258.74 329.28 348.85 299.13 370.28 267.21 330.46 300.55 398.60 380.60 432.49 409.06 368.99 +0.33%
32 8/4/2014 335.89 - 307.55 379.29 348.61 - 363.03 438.75 364.43 374.75 384.44 241.43 267.17 371.70 240.88 346.13 347.84 299.72 370.92 268.69 333.75 315.28 406.61 381.03 431.53 410.16 369.25 +0.07%
Meat Market Observatory - Beef and Veal PRI.EU.HIST.BOV

Weekly National and Community Beef Average Market Price - Category A / C / Z - R3 - Euro / 100 kg of Carcase Weight
Change /
BE BG CZ DK DE EE IE GR ES FR HR IT CY LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI EU previous week
2014 33 8/11/2014 336.49 - 307.10 380.76 347.56 - 360.43 426.27 360.85 339.86 331.32 393.35 212.30 252.22 360.99 236.04 - 346.82 348.23 300.69 371.72 281.01 334.50 303.66 400.38 383.76 430.13 403.23 364.85
34 8/18/2014 337.12 - 306.40 376.75 348.69 - 355.04 435.68 365.98 340.17 337.02 394.07 197.90 231.82 371.04 - - 315.96 352.06 300.41 370.73 289.83 333.10 309.26 405.44 344.94 435.53 399.36 365.25 +0.11%
35 8/25/2014 337.91 - 307.47 377.42 350.10 - 352.73 434.47 365.51 339.13 336.61 395.34 204.78 239.89 368.44 223.94 - 332.51 352.32 299.49 370.25 268.86 339.12 312.06 401.39 355.34 440.94 403.46 366.06 +0.22%
36 9/1/2014 336.39 - 307.48 377.28 352.49 - 351.99 431.34 363.98 339.27 330.83 396.06 208.04 232.57 367.53 206.43 - 327.26 358.10 299.23 370.25 287.85 333.34 320.21 396.42 356.02 447.74 402.70 367.17 +0.30%
37 9/8/2014 333.86 - 308.96 377.43 354.91 237.26 351.93 443.18 363.85 336.35 335.08 401.80 230.53 260.18 371.99 236.82 - 332.96 357.37 302.63 369.91 277.43 343.42 322.94 377.92 387.30 446.92 406.85 369.23 +0.56%
38 9/15/2014 334.69 - 311.07 377.58 357.03 211.22 353.03 430.31 363.64 334.77 334.56 393.60 197.53 250.63 366.08 245.16 - 337.40 359.47 302.53 368.74 272.61 344.44 316.34 395.36 402.67 451.99 412.32 368.85 -0.10%
39 9/22/2014 334.87 - 312.22 378.98 358.01 306.12 352.14 440.32 366.15 334.59 339.69 390.98 191.56 239.79 368.59 - - 348.12 358.85 303.01 371.95 282.35 343.81 310.85 388.54 380.82 458.54 419.36 369.54 +0.19%
40 9/29/2014 333.35 - 313.02 375.13 357.93 268.37 354.30 436.84 365.96 334.59 340.69 383.17 190.38 252.27 372.93 - - 319.53 360.63 302.44 371.04 268.13 344.44 322.32 399.63 383.88 460.56 431.69 368.67 -0.23%
41 10/6/2014 333.10 - 316.55 373.89 355.83 300.00 355.09 438.42 363.89 331.03 334.00 383.17 209.60 239.71 370.72 - - 336.66 360.53 299.32 371.84 264.53 343.16 313.24 385.29 383.26 459.37 438.37 367.31 -0.37%
42 10/13/2014 333.41 - 310.11 372.72 355.27 - 356.60 441.12 364.88 327.12 336.47 380.50 182.41 258.36 369.53 - - 311.30 361.28 294.81 370.82 266.24 338.08 310.95 389.10 393.11 455.14 436.81 365.76 -0.42%
43 10/20/2014 331.89 - 310.78 374.12 354.20 300.00 356.65 433.53 365.75 328.38 335.00 378.66 176.06 234.54 365.17 - - 309.40 365.48 289.59 371.69 303.11 350.29 310.02 379.49 391.37 456.39 438.57 365.10 -0.18%
44 10/27/2014 331.37 - 309.08 373.98 355.13 - 358.12 434.24 362.28 327.82 339.99 380.36 196.97 238.93 370.45 - - 312.80 366.43 292.61 371.01 265.19 342.91 307.82 393.89 402.96 458.46 441.11 366.33 +0.34%
45 11/3/2014 331.32 - 312.73 376.50 357.60 309.18 360.85 433.47 361.65 327.82 336.49 382.66 180.62 246.32 366.63 - - 314.24 368.81 292.06 369.68 261.39 343.12 321.09 386.52 385.01 462.61 445.20 367.45 +0.31%
46 11/10/2014 333.32 - 312.92 374.83 362.15 306.42 367.04 435.06 361.03 328.41 335.96 384.20 174.84 261.07 369.89 - - 311.68 370.33 296.37 366.84 278.10 340.52 316.74 388.13 385.10 464.48 441.89 369.59 +0.58%
47 11/17/2014 332.82 - 311.21 375.84 367.96 309.18 371.88 429.81 363.28 331.02 336.91 387.24 224.10 252.80 370.73 257.18 - 311.28 375.92 298.58 368.74 264.91 341.47 304.16 389.99 380.33 459.51 437.52 371.45 +0.50%
48 11/24/2014 333.51 - 314.29 378.34 369.43 256.42 376.83 432.40 362.84 332.70 326.38 390.45 187.05 248.93 370.69 252.92 - 322.05 376.82 301.16 368.82 241.36 345.05 306.12 391.75 363.22 461.55 439.51 372.84 +0.38%
49 12/1/2014 332.17 - 313.01 377.56 369.62 298.19 379.36 444.01 363.08 335.36 323.88 395.55 189.78 261.76 368.91 252.23 - 318.94 382.60 304.92 368.26 262.13 348.97 315.88 392.56 377.90 463.96 441.10 375.67 +0.76%
50 12/8/2014 331.43 - 315.46 376.13 369.44 300.00 380.88 431.34 363.46 336.29 323.54 395.11 199.40 270.73 371.93 254.47 - 312.96 383.21 302.20 367.60 258.93 350.89 319.71 397.57 372.85 463.19 441.10 375.40 -0.07%
51 12/15/2014 331.19 - 315.20 380.07 378.18 300.99 382.86 424.96 364.75 336.29 328.81 398.97 205.49 262.87 370.06 239.20 - 330.17 383.28 301.42 367.77 300.98 350.17 306.32 390.36 382.46 465.58 455.42 378.51 +0.83%
52 12/22/2014 330.73 - 314.03 - 383.33 300.00 388.09 430.47 364.58 338.34 320.36 400.33 173.01 265.67 376.19 237.10 - 302.95 385.39 308.72 368.73 276.70 350.10 310.47 392.45 351.93 470.34 459.93 380.68 +0.57%
2015 1 12/29/2014 331.48 - 314.48 375.78 383.51 - 391.55 447.97 365.24 338.28 320.77 400.26 203.95 - 376.34 - - 307.05 385.20 317.08 366.37 252.24 365.98 307.36 381.39 371.01 475.58 463.66 383.78 +0.81%
2 1/5/2015 332.66 - 313.54 374.70 385.73 300.00 392.86 439.21 364.12 340.16 331.75 397.57 216.82 279.21 374.80 - - 311.28 386.07 305.69 365.23 264.98 351.31 325.48 394.92 371.75 479.05 466.72 383.14 -0.17%
3 1/12/2015 333.21 - 311.48 374.96 383.57 287.59 396.76 434.68 368.89 339.75 328.14 400.95 198.47 266.56 375.35 214.27 - 314.45 387.05 305.46 367.29 270.60 361.03 319.30 388.38 375.32 486.66 474.21 384.45 +0.34%
4 1/19/2015 333.51 - 320.23 376.19 381.17 251.02 401.80 431.13 369.84 338.56 331.43 402.02 202.18 275.51 372.69 237.53 - 313.78 386.95 307.04 366.09 252.73 358.02 318.55 394.95 367.79 494.02 482.18 385.52 +0.28%
5 1/26/2015 335.12 - 319.03 371.89 381.31 302.04 406.76 424.50 372.76 337.87 331.52 401.74 258.39 270.97 372.89 242.85 326.83 319.55 384.01 312.95 364.57 270.09 347.67 307.78 396.54 380.96 501.77 485.90 387.40 +0.49%
6 2/2/2015 338.78 - 320.90 373.31 385.21 311.22 409.36 433.91 374.33 337.14 325.34 401.10 215.03 271.59 363.41 225.94 - 346.38 384.79 321.22 369.95 268.99 355.81 321.04 398.30 387.50 496.93 478.82 388.48 +0.28%
7 2/9/2015 339.21 - 319.96 377.60 389.73 301.86 410.03 432.64 372.12 337.95 330.57 404.82 221.39 272.89 372.95 227.54 - 349.69 384.32 321.53 370.04 248.83 353.34 317.69 390.22 386.99 500.54 482.61 390.45 +0.51%
8 2/16/2015 343.95 - 322.00 379.51 392.98 304.08 409.57 424.85 373.33 336.06 330.32 401.32 221.41 274.07 376.55 - - 330.37 386.17 321.66 371.29 282.83 354.93 319.02 389.74 368.25 501.95 483.90 390.37 -0.02%
9 2/23/2015 344.82 - 321.75 379.27 394.16 - 407.21 437.36 376.32 337.67 328.33 402.73 240.78 270.19 374.92 250.34 - 338.69 390.96 322.26 373.12 258.53 358.78 311.73 388.00 391.39 504.87 489.22 392.19 +0.47%
10 3/2/2015 346.87 - 326.22 378.49 392.64 303.06 405.56 434.95 374.34 338.52 334.15 401.86 221.38 278.11 372.58 220.95 - 339.56 391.29 321.51 373.15 251.81 360.07 307.30 398.74 408.09 508.77 489.94 392.47 +0.07%
11 3/9/2015 348.35 - 328.18 378.35 385.88 - 405.27 429.51 374.66 337.92 335.49 401.39 226.19 266.45 380.61 252.75 - 358.47 391.67 321.48 371.25 269.23 356.20 312.81 399.09 405.26 514.16 496.34 391.89 -0.15%
12 3/16/2015 347.89 - 327.89 378.27 377.84 297.02 405.50 435.30 375.07 337.64 335.79 405.63 234.75 274.82 376.05 249.66 - 346.94 388.91 320.80 371.43 277.36 352.80 316.12 398.23 413.46 505.63 485.19 390.12 -0.45%
13 3/23/2015 347.78 - 327.19 380.42 379.00 305.10 407.97 426.21 373.70 337.68 328.68 405.40 229.21 269.80 378.86 264.20 - 363.47 385.96 317.49 371.55 293.98 357.87 315.08 398.69 393.15 492.16 471.78 387.85 -0.58%
14 3/30/2015 350.96 - 326.24 379.10 378.37 309.18 410.60 446.87 368.83 336.81 334.32 407.30 243.16 270.43 378.50 241.95 - 341.77 386.28 317.32 367.52 274.98 351.00 308.76 383.92 391.28 488.50 472.86 387.40 -0.12%
15 4/6/2015 351.83 - 325.56 384.17 379.09 303.80 411.92 447.41 372.52 335.36 350.95 409.76 230.00 281.03 370.58 261.75 - 350.13 381.37 320.81 368.68 265.86 354.91 316.88 393.90 388.68 485.63 468.01 388.21 +0.21%
16 4/13/2015 350.66 - 328.00 382.35 378.67 298.00 412.89 441.07 373.54 334.50 338.89 402.60 216.24 270.17 379.32 261.05 - 349.24 378.78 322.02 369.40 273.38 350.17 317.11 390.92 408.98 487.90 471.94 387.16 -0.27%
17 4/20/2015 351.51 - 326.55 346.73 374.32 306.12 412.99 429.15 377.47 333.54 330.96 399.05 238.05 278.27 381.93 259.93 - 344.09 374.83 322.37 367.93 278.74 349.33 320.34 387.66 394.42 485.04 471.22 384.47 -0.69%
18 4/27/2015 351.31 - 327.17 390.07 373.46 - 412.08 425.59 378.34 332.60 340.08 398.23 233.60 270.33 381.91 - - 346.61 374.11 321.42 365.84 267.80 336.69 323.98 387.17 400.75 476.82 464.41 383.72 -0.19%
19 5/4/2015 351.03 - 326.92 383.66 370.29 300.00 410.17 435.98 372.40 333.33 335.42 394.85 225.38 282.17 377.83 256.12 - 347.84 373.67 318.91 365.48 278.68 342.94 326.21 392.19 443.49 462.87 453.68 380.92 -0.73%
20 5/11/2015 350.77 - 326.23 388.03 366.49 256.12 407.04 426.91 373.31 334.38 332.44 392.67 213.29 263.75 375.42 259.81 - 345.56 371.51 317.81 365.00 278.19 342.11 313.30 383.14 426.42 466.14 450.94 379.26 -0.44%
21 5/18/2015 350.37 - 326.42 383.75 365.71 256.12 407.76 449.63 369.85 334.28 340.38 393.39 238.83 294.07 364.68 255.03 - 337.70 370.97 326.78 363.66 276.09 336.58 321.59 390.18 436.08 470.30 448.14 380.82 +0.41%
22 5/25/2015 350.74 - 325.74 385.26 366.17 315.31 410.30 436.11 365.30 335.62 341.38 391.64 224.26 275.86 376.32 251.84 - 352.59 367.90 319.27 360.71 250.36 340.12 317.95 390.50 444.16 474.77 447.54 380.46 -0.09%
23 6/1/2015 350.62 - 324.50 387.00 367.25 - 415.70 420.12 367.10 336.43 344.76 388.57 238.84 271.17 375.99 250.17 - 350.42 367.38 322.45 359.92 260.61 347.29 324.53 390.34 435.63 466.49 438.84 379.56 -0.24%
24 6/8/2015 350.80 - 327.58 386.62 368.43 - 420.23 435.52 362.78 337.21 343.23 383.95 219.22 284.83 375.27 249.12 - 353.80 367.73 318.45 359.92 225.73 340.07 319.76 394.05 445.22 471.30 444.23 379.86 +0.08%
25 6/15/2015 352.49 - 326.54 387.40 370.61 - 419.79 432.24 367.55 338.61 340.85 382.86 227.09 273.01 375.49 239.75 - 350.00 368.08 318.63 356.11 277.12 342.00 318.40 388.85 439.49 484.92 462.87 382.12 +0.60%
26 6/22/2015 352.99 - 328.24 387.02 372.32 311.22 420.62 437.13 363.99 339.53 345.52 379.60 237.75 295.72 374.05 220.26 - 337.83 367.75 318.56 356.11 264.95 339.58 318.01 388.12 432.61 497.55 475.60 383.39 +0.33%
27 6/29/2015 350.07 - 326.09 387.87 368.86 - 421.74 444.69 368.59 341.33 346.06 380.26 232.17 271.80 374.85 247.57 - 335.26 367.78 312.25 356.71 263.99 337.08 315.69 379.43 435.29 507.46 481.94 384.29 +0.23%
28 7/6/2015 349.97 - 327.90 378.09 363.27 311.80 421.81 439.64 371.72 342.89 344.11 386.36 194.10 276.67 375.39 - - 337.86 366.29 304.46 355.33 247.92 337.62 321.84 387.49 422.52 511.07 481.77 384.42 +0.03%
29 7/13/2015 350.28 - 326.65 375.66 362.95 324.61 423.20 432.57 365.97 343.86 339.31 386.36 239.93 263.11 370.51 - - 323.38 361.94 303.86 355.33 252.53 336.94 328.85 373.83 423.14 518.53 486.62 384.61 +0.05%
30 7/20/2015 349.39 - 325.48 376.14 361.02 - 424.39 427.07 364.48 345.42 341.20 385.65 189.40 277.77 374.89 258.45 - 320.57 364.77 306.42 354.97 233.95 337.61 327.03 381.27 431.72 520.90 486.43 384.80 +0.05%
31 7/27/2015 349.58 - 327.33 372.38 363.37 319.39 422.35 444.46 367.22 345.44 336.95 385.18 204.27 255.76 372.92 265.10 - 355.19 365.23 310.25 354.25 249.91 337.12 321.60 376.44 428.30 512.32 481.10 384.44 -0.09%
32 8/3/2015 351.63 - 325.72 381.50 370.87 268.37 414.64 439.32 362.49 346.93 337.04 386.97 200.40 249.01 369.16 254.94 - 324.94 366.90 309.52 355.57 287.63 335.97 314.49 380.55 416.91 511.25 474.28 384.97 +0.14%
33 8/10/2015 351.49 - 321.12 383.93 372.00 310.20 407.31 442.05 367.02 347.88 332.85 389.29 211.56 266.42 370.63 252.02 - 317.38 368.51 309.73 355.01 242.21 338.63 319.77 378.56 420.30 503.61 461.39 384.60 -0.10%
34 8/17/2015 351.86 - 320.59 388.43 372.32 - 402.31 442.05 369.89 347.01 340.00 389.40 200.07 242.81 371.72 250.53 - 327.20 369.92 309.06 352.05 256.82 340.86 318.78 381.18 430.10 500.47 462.32 384.34 -0.07%
35 8/24/2015 351.01 - 317.09 386.99 372.98 - 397.65 431.42 368.69 345.95 337.68 391.40 224.91 250.48 370.43 249.33 - 339.21 369.43 306.14 352.05 264.43 344.18 316.82 376.96 424.81 490.19 452.58 382.54 -0.47%
36 8/31/2015 351.43 - 319.72 387.95 374.65 313.96 394.57 426.42 371.37 343.93 343.79 393.86 199.77 275.34 370.73 259.52 - 347.83 369.86 305.11 351.31 268.31 339.68 314.88 383.74 428.29 490.41 445.38 383.05 +0.13%
37 9/7/2015 350.52 - 320.84 382.94 375.75 310.20 394.57 436.63 378.29 340.63 347.18 392.04 204.61 261.53 370.11 - - 331.98 374.23 306.29 351.57 233.97 348.27 321.36 376.40 428.59 494.71 450.34 383.81 +0.20%
38 9/14/2015 349.98 - 320.42 382.82 376.38 306.12 390.67 432.21 377.40 338.56 340.35 391.46 202.99 255.54 369.36 - - 333.45 374.45 311.71 351.57 249.77 348.25 317.02 358.63 435.80 495.03 446.42 383.31 -0.13%
39 9/21/2015 349.56 - 317.85 377.93 375.81 293.23 388.14 434.80 378.89 336.25 344.06 395.65 221.11 259.48 362.44 259.76 - 326.02 375.35 311.97 352.29 229.98 348.25 326.50 371.75 424.75 496.10 448.67 383.46 +0.04%
40 9/28/2015 348.56 - 319.54 379.28 375.30 308.16 384.02 433.92 375.08 334.92 341.93 399.59 223.16 270.26 372.30 264.63 - 307.35 375.87 311.53 353.76 263.83 347.84 329.46 371.84 439.70 491.68 437.44 379.02 -1.16%
41 10/5/2015 347.69 - 320.22 381.10 377.91 - 380.46 445.60 372.27 334.04 338.12 403.31 221.51 254.27 374.96 252.87 - 319.82 379.63 312.19 353.95 250.57 347.29 314.29 372.36 424.33 487.11 432.57 378.90 -0.03%
42 10/12/2015 349.37 - 318.84 379.44 379.68 227.55 380.13 441.98 375.58 333.11 336.75 406.62 202.94 267.47 369.55 267.44 - 328.52 381.99 314.69 353.83 241.08 345.75 314.40 375.91 437.94 480.91 430.75 379.90 +0.26%
43 10/19/2015 348.53 - 319.50 379.10 382.92 313.27 382.31 443.18 374.03 333.49 336.84 404.89 197.15 258.95 361.03 - - 332.79 383.15 312.01 353.93 238.51 343.90 319.00 373.06 430.10 487.18 438.64 380.82 +0.24%
44 10/26/2015 348.09 - 320.35 380.05 385.28 312.24 382.85 427.52 375.79 335.32 340.54 407.78 208.68 276.08 373.78 260.77 326.83 338.56 385.16 313.57 353.73 237.98 338.84 315.78 372.94 413.86 493.45 443.75 382.43 +0.42%
45 11/2/2015 347.94 - 321.16 376.98 385.79 309.18 382.55 427.03 372.39 336.53 339.39 404.04 180.57 263.73 376.15 257.46 326.83 315.88 385.78 319.94 353.96 237.46 336.48 318.36 376.24 435.24 498.46 447.84 382.14 -0.08%
46 11/9/2015 343.53 - 322.02 380.53 387.71 310.20 383.09 433.16 375.36 338.25 336.90 405.79 187.10 278.95 367.14 257.81 326.83 322.62 387.24 323.89 353.01 222.84 342.03 319.89 379.05 422.95 502.38 450.22 384.12 +0.52%
47 11/16/2015 341.76 - 322.12 379.51 390.29 312.55 381.70 422.96 377.06 336.98 335.61 403.22 228.46 263.73 372.57 - 320.00 315.49 386.85 318.10 353.03 262.72 339.27 322.40 373.00 420.74 508.56 456.22 384.46 +0.09%
48 11/23/2015 342.11 - 322.82 379.48 384.75 311.31 381.19 431.14 376.99 336.20 338.02 406.93 221.88 280.87 369.33 260.11 311.97 319.66 388.15 317.63 352.35 230.96 346.21 319.38 372.47 460.99 508.06 453.94 384.64 +0.05%
49 11/30/2015 340.15 - 321.91 380.81 382.20 301.10 381.24 425.44 375.18 335.26 333.37 406.69 203.63 268.42 374.16 - 297.11 313.40 389.40 319.13 352.47 239.11 339.70 309.22 372.30 431.95 499.10 448.05 382.29 -0.61%
50 12/7/2015 338.48 - 321.56 381.75 392.47 309.18 381.27 429.65 371.25 336.37 336.03 403.32 227.02 282.05 373.09 254.51 - 345.69 393.25 312.51 352.83 231.70 343.14 324.08 374.52 441.66 486.06 434.32 382.30 +0.00%
51 12/14/2015 339.77 - 322.56 379.86 393.91 312.00 382.22 450.87 378.37 337.45 334.02 404.76 205.73 266.05 374.87 255.04 311.97 334.79 390.52 314.71 352.52 238.10 336.26 324.98 378.17 426.34 478.06 429.34 382.86 +0.15%
52 12/21/2015 340.24 - 323.29 371.59 400.04 301.60 385.10 438.32 382.89 336.95 331.53 401.22 223.58 272.84 376.38 - 311.97 326.37 389.99 324.98 354.53 240.65 351.77 324.98 369.11 443.76 472.35 427.28 384.21 +0.35%
53 12/28/2015 341.11 - 322.39 378.73 400.50 313.27 386.21 434.70 383.62 336.29 337.11 406.18 189.17 252.13 372.48 - 311.97 332.65 392.79 325.01 353.64 239.47 345.34 314.01 374.73 468.57 470.45 427.88 385.63 +0.37%
2016 1 1/4/2016 341.17 - 321.04 380.87 397.54 289.80 384.39 430.42 379.75 336.77 336.96 410.70 227.11 266.22 375.74 - - 318.94 391.53 318.64 354.56 238.69 343.72 325.64 379.93 460.54 464.14 421.42 383.80 -0.47%
2 1/11/2016 340.28 - 320.34 381.33 393.74 311.56 383.82 427.87 383.24 336.21 328.38 406.24 228.10 278.57 374.52 233.69 - 327.56 392.51 309.60 355.49 231.67 342.73 318.96 383.30 436.21 453.99 416.72 380.95 -0.74%
3 1/18/2016 341.27 267.45 324.10 377.13 390.47 314.34 382.76 431.97 383.44 335.72 331.83 407.19 226.48 269.32 373.73 235.05 - 312.92 387.70 304.72 357.46 229.97 344.38 328.90 379.89 428.67 447.81 414.71 378.92 -0.53%
4 1/25/2016 339.47 253.10 322.93 379.98 389.79 304.87 383.33 445.23 384.44 335.78 334.28 403.59 257.44 279.68 376.08 235.15 - 319.87 385.01 304.06 358.26 221.68 340.64 329.87 377.01 461.53 447.82 413.61 379.49 +0.15%
5 2/1/2016 339.38 255.14 323.79 380.44 387.67 304.08 383.32 431.98 385.38 335.16 327.65 402.22 208.88 273.07 380.42 - - 311.42 383.33 307.76 358.36 239.19 334.57 323.78 378.13 444.80 447.19 411.19 378.50 -0.26%
6 2/8/2016 339.34 - 324.11 378.35 385.59 318.37 384.32 431.28 385.19 334.45 332.66 403.85 212.71 282.15 376.18 - - 322.17 382.83 300.35 359.94 236.67 334.12 318.20 375.29 450.47 438.42 403.69 377.50 -0.27%
7 2/15/2016 337.73 - 325.01 382.46 382.10 303.54 384.17 420.62 382.37 334.81 333.95 403.47 229.02 271.31 378.29 258.78 - 323.60 382.67 297.29 360.55 244.61 335.43 323.88 378.02 441.81 438.82 403.88 376.01 -0.39%
8 2/22/2016 336.44 - 323.25 382.14 380.63 - 383.33 429.43 382.76 334.76 332.96 404.73 225.92 273.78 377.45 250.57 302.07 325.36 381.47 298.62 360.82 227.84 337.23 328.02 371.36 457.48 432.97 398.11 375.73 -0.07%
9 2/29/2016 337.38 - 323.49 380.70 377.76 301.99 383.92 439.38 382.67 335.34 335.33 406.25 242.79 269.58 378.16 256.09 302.07 334.50 380.53 302.77 360.69 209.51 335.37 323.91 382.68 463.58 435.72 399.22 376.53 +0.21%
10 3/7/2016 336.64 - 324.94 381.87 372.54 315.35 383.65 432.16 382.01 334.89 333.33 411.68 231.31 273.92 380.58 250.83 - 330.74 376.73 304.65 361.25 242.57 332.62 325.48 369.78 470.86 435.54 401.40 376.31 -0.06%
11 3/14/2016 336.34 - 324.33 379.10 367.14 296.63 384.45 444.90 381.48 336.21 335.22 406.56 224.41 266.10 375.42 226.56 311.97 322.02 371.39 307.62 361.42 265.00 332.08 324.62 386.25 463.73 429.55 398.94 374.22 -0.55%
12 3/21/2016 337.63 - 325.57 376.84 360.89 296.63 384.36 437.79 382.23 334.75 331.04 402.01 223.54 274.11 375.39 230.38 311.97 322.15 365.01 309.32 363.86 231.74 327.23 322.89 388.42 477.82 422.81 393.76 371.77 -0.65%
13 3/28/2016 338.72 - 324.69 375.23 363.09 313.33 385.44 439.25 384.55 334.18 337.43 400.08 217.56 264.25 368.86 - 311.97 320.25 358.94 314.31 364.21 261.29 334.25 320.73 385.85 453.07 416.49 391.95 371.58 -0.05%
14 4/4/2016 337.65 - 324.18 372.89 364.57 304.39 386.45 429.57 380.60 331.67 335.11 396.68 223.21 273.65 374.10 - 282.26 318.64 355.13 310.05 363.84 249.58 330.47 319.51 360.80 472.91 405.68 381.18 368.80 -0.75%
15 4/11/2016 336.11 - 323.62 373.57 364.76 302.43 388.64 447.52 379.53 330.05 338.75 387.34 223.91 270.84 375.33 - 297.11 321.12 353.43 303.35 364.56 250.38 329.10 319.39 371.88 466.33 405.76 382.92 367.21 -0.43%
16 4/18/2016 334.62 - 322.61 371.85 357.49 305.24 389.99 449.04 376.15 325.86 335.36 381.76 220.01 269.31 375.27 234.00 282.26 321.72 353.84 299.04 362.00 233.82 328.35 329.02 379.94 488.87 406.82 387.59 364.29 -0.79%
17 4/25/2016 333.55 - 324.19 371.01 355.84 285.73 392.65 467.26 371.89 323.78 336.39 383.66 196.36 269.62 367.87 232.98 304.54 335.45 350.29 296.07 361.80 259.87 323.94 323.16 375.59 483.29 412.02 396.41 364.33 +0.01%
18 5/2/2016 333.62 - 319.71 373.20 350.82 304.72 394.36 434.49 374.65 321.80 337.07 383.89 222.40 276.82 376.87 - 307.02 305.91 350.37 296.12 360.77 281.76 329.99 326.15 381.67 471.27 408.73 392.85 362.63 -0.46%
19 5/9/2016 332.53 - 320.78 369.85 346.40 268.57 395.20 448.86 373.94 321.22 335.65 377.50 216.31 270.97 370.79 - 287.21 317.39 343.43 299.00 360.77 237.64 326.81 320.34 360.28 476.92 411.55 394.03 361.11 -0.42%
20 5/16/2016 332.59 - 323.43 367.28 337.67 303.02 399.22 445.42 371.73 320.58 333.70 378.70 215.96 281.40 371.59 - 307.02 305.31 339.12 300.78 360.41 232.85 324.91 328.37 380.68 473.18 421.83 405.05 360.57 -0.15%
21 5/23/2016 334.39 - 321.27 363.59 340.08 301.48 401.09 434.24 371.78 320.79 338.10 375.95 213.95 271.13 368.60 255.53 307.02 320.39 339.81 304.18 359.22 253.12 324.89 326.69 374.60 479.43 430.87 414.64 361.92 +0.37%
22 5/30/2016 334.43 - 321.20 363.79 341.60 317.89 403.19 436.07 372.13 321.16 338.72 379.35 226.70 286.20 371.74 258.04 286.55 308.98 339.80 306.07 357.94 248.13 322.97 322.74 382.31 487.68 431.03 414.88 363.04 +0.31%
23 6/6/2016 334.43 - 320.87 363.86 344.95 304.84 405.13 442.81 375.30 321.60 335.43 378.25 235.74 266.39 369.61 258.84 290.75 311.44 340.56 306.96 357.03 240.57 322.91 325.33 379.20 492.14 424.94 407.67 363.52 +0.13%
24 6/13/2016 335.58 - 319.53 365.26 341.73 310.25 404.42 439.41 372.36 321.39 333.73 377.73 226.68 275.65 370.82 - 290.75 313.50 341.55 302.71 356.35 243.17 327.95 330.11 375.02 476.42 422.52 412.54 362.01 -0.42%
25 6/20/2016 335.36 - 319.38 362.18 344.00 304.21 402.20 437.34 374.07 320.90 337.09 373.94 221.86 266.21 373.67 - 282.26 318.24 343.23 303.99 354.76 224.69 321.97 327.79 373.36 468.54 429.35 419.73 362.39 +0.11%
26 6/27/2016 334.65 - 319.38 360.36 340.79 305.56 396.55 458.30 369.18 320.93 333.76 376.08 231.93 275.17 372.06 253.34 290.75 313.46 344.50 298.83 353.62 229.16 324.31 328.11 383.35 475.83 408.00 395.54 358.77 -1.00%
27 7/4/2016 334.75 - 320.83 356.09 337.92 326.94 387.87 445.76 370.79 321.19 336.05 374.38 207.52 273.65 373.02 231.61 290.75 302.87 344.65 297.25 352.56 249.75 350.57 329.88 376.55 471.59 401.57 388.17 356.53 -0.62%
28 7/11/2016 334.94 - 316.78 350.45 333.94 311.87 384.67 428.48 369.86 322.66 338.76 369.17 211.84 275.71 375.74 232.31 290.75 314.96 344.17 297.13 352.14 238.28 313.27 326.54 376.99 465.56 408.78 393.58 355.31 -0.34%
29 7/18/2016 334.24 - 320.41 352.18 336.18 311.53 381.34 429.32 368.21 323.92 336.41 375.29 207.29 282.16 371.54 253.45 311.97 295.60 341.54 301.06 352.23 251.66 322.48 326.19 377.43 468.65 414.44 396.42 356.73 +0.40%
30 7/25/2016 334.02 - 319.59 353.17 344.93 269.36 379.46 419.28 369.65 324.76 336.30 371.09 195.00 265.05 371.14 - 267.40 312.48 345.56 303.27 351.65 250.51 323.46 324.18 368.53 477.24 413.68 395.78 358.28 +0.43%
31 8/1/2016 332.37 - 320.15 354.55 346.87 301.48 377.78 426.39 365.63 327.66 338.80 375.83 201.96 276.14 368.17 - 290.75 302.49 344.79 308.70 352.47 235.29 315.52 324.77 377.67 459.34 416.75 396.20 359.10 +0.23%
32 8/8/2016 333.01 - 317.26 356.96 352.18 322.66 378.40 419.48 368.27 325.64 334.36 375.96 204.18 267.58 368.24 - 290.75 313.55 351.53 315.37 353.47 243.84 319.03 324.29 378.06 468.37 416.37 393.00 361.02 +0.53%
33 8/15/2016 332.24 - 318.39 356.68 355.75 320.32 380.61 416.43 367.31 325.21 339.30 374.41 208.62 266.41 372.56 - 290.75 316.77 355.11 315.09 354.46 244.39 326.17 324.62 374.81 453.98 414.16 389.77 360.95 -0.02%
34 8/22/2016 332.22 - 318.86 356.14 356.29 254.03 380.12 423.10 374.53 324.91 334.13 377.42 205.74 265.36 372.71 - 290.75 299.79 358.17 314.61 355.13 225.22 329.43 330.18 373.60 469.50 422.14 396.29 363.17 +0.62%
35 8/29/2016 332.23 - 318.92 358.23 358.34 301.78 379.60 438.79 367.43 322.17 337.79 382.09 207.07 269.93 370.65 - 290.75 316.43 362.81 313.38 355.96 227.58 331.42 324.93 371.44 459.64 427.80 401.77 363.94 +0.21%
36 9/5/2016 333.38 - 317.93 355.26 357.75 310.85 376.69 435.96 372.30 322.00 340.66 376.12 222.14 258.78 370.15 248.16 267.40 309.46 363.02 314.42 355.96 234.20 329.00 322.20 374.23 462.58 434.53 407.81 363.95 +0.00%
37 9/12/2016 336.64 - 321.11 355.83 361.45 301.48 376.61 427.01 368.57 321.58 342.49 379.30 213.51 271.79 368.10 213.07 272.35 311.17 366.51 316.65 356.10 235.91 329.58 320.62 371.89 475.29 431.80 402.12 363.98 +0.01%
38 9/19/2016 336.69 - 321.59 354.76 360.56 321.87 368.38 427.02 368.81 322.34 339.44 379.59 209.02 262.96 372.66 250.28 273.34 311.63 366.07 315.97 356.98 269.87 335.79 322.90 370.94 450.57 431.28 399.04 363.07 -0.25%
39 9/26/2016 336.23 - 322.57 357.50 360.73 311.53 365.69 424.27 369.59 322.07 341.61 376.40 219.71 277.97 374.88 200.78 290.75 309.02 366.13 308.67 359.30 244.41 332.31 321.06 375.78 447.76 426.48 395.35 361.55 -0.42%
40 10/3/2016 336.23 - 322.43 357.30 362.11 306.26 363.93 443.62 367.88 322.42 342.27 373.34 208.60 254.86 374.82 247.67 277.31 302.43 366.70 311.20 360.72 210.43 331.93 327.53 374.05 444.62 413.61 385.61 359.67 -0.52%
41 10/10/2016 337.00 - 322.45 355.82 364.42 300.32 363.09 420.88 370.05 322.84 342.34 366.64 223.79 270.79 372.28 250.08 282.26 323.93 370.42 312.39 361.34 244.50 335.27 331.49 375.71 443.94 405.13 376.90 359.36 -0.09%
42 10/17/2016 337.80 - 321.55 357.37 364.77 309.77 362.14 428.75 372.29 322.78 336.97 372.45 177.88 258.81 373.91 257.60 290.75 307.16 371.48 309.68 364.03 245.03 331.23 323.71 376.77 440.75 407.52 379.88 360.08 +0.20%
43 10/24/2016 339.12 - 324.64 357.16 368.57 290.57 357.34 434.40 373.03 323.95 340.51 380.44 218.13 268.86 375.25 262.10 311.61 292.31 374.51 310.20 362.72 229.57 332.70 321.70 370.50 449.90 408.13 382.02 361.73 +0.46%
44 10/31/2016 336.87 - 323.47 355.69 369.71 305.68 356.10 434.81 374.41 324.62 336.84 380.10 221.16 265.40 372.02 - 316.92 308.54 374.58 315.70 363.86 233.55 326.95 321.70 376.17 444.90 409.16 386.48 363.09 +0.38%
45 11/7/2016 335.43 - 323.69 357.70 371.27 301.48 356.01 423.11 375.21 326.74 338.72 381.24 204.96 277.75 362.17 224.21 311.97 303.20 378.01 310.05 363.17 223.52 326.49 333.17 372.80 458.78 415.10 396.17 363.98 +0.24%
46 11/14/2016 335.16 - 325.24 357.69 375.13 313.74 358.61 426.40 378.36 326.72 338.30 385.70 207.75 268.73 365.67 - 311.61 317.63 378.38 306.82 366.98 244.01 335.26 330.60 374.80 455.29 423.14 405.62 367.42 +0.94%
47 11/21/2016 333.93 - 325.71 359.11 378.82 300.14 360.73 436.05 383.16 327.82 339.10 386.87 212.77 293.11 379.27 - 292.16 311.38 379.47 309.12 366.98 233.37 334.20 330.60 373.51 443.16 427.55 413.03 369.67 +0.61%
48 11/28/2016 333.09 - 323.54 360.32 379.64 322.59 362.84 422.51 382.32 330.14 335.26 395.41 211.89 274.88 379.83 - 292.16 295.57 379.96 312.53 366.96 240.13 334.44 324.98 375.01 460.44 431.52 418.75 371.56 +0.51%
49 12/5/2016 333.01 - 325.15 359.33 379.48 288.41 364.47 428.40 380.33 332.68 339.07 397.25 215.06 286.69 375.55 - 311.61 315.46 379.16 312.18 367.09 268.17 334.85 329.55 379.37 441.85 431.49 421.29 372.35 +0.21%
50 12/12/2016 333.99 - 324.61 359.95 381.93 336.39 365.91 415.36 380.90 335.33 334.06 398.98 244.55 277.21 374.41 - 282.26 303.85 382.04 312.90 368.12 236.06 338.02 328.89 377.09 471.96 433.84 422.97 373.88 +0.41%
51 12/19/2016 334.98 - 324.52 359.48 385.71 310.64 369.24 433.63 383.00 334.22 341.48 398.75 244.33 272.42 374.02 196.60 297.11 301.71 382.25 316.67 366.89 218.80 334.82 321.07 378.17 453.10 430.63 422.40 374.03 +0.04%
52 12/26/2016 335.77 - 324.01 361.22 386.60 287.92 374.34 412.91 385.27 335.10 338.66 396.93 216.31 277.27 376.67 - 282.26 249.32 384.85 320.04 367.78 265.91 338.73 325.30 382.52 467.55 426.52 421.05 374.11 +0.02%
2017 1 1/2/2017 337.05 - 324.66 360.22 383.92 328.95 374.30 425.05 382.76 369.43 334.32 397.18 - 214.33 280.56 377.29 - 311.97 279.50 383.41 321.37 368.34 249.17 338.73 321.01 377.71 467.87 427.82 417.77 374.14 +0.01%
2 1/9/2017 338.14 - 323.92 362.00 380.29 323.77 374.76 413.96 386.71 370.44 332.64 401.37 - 238.59 281.87 381.90 - 311.97 303.58 384.20 320.81 370.36 329.37 340.61 327.07 382.04 470.49 419.07 409.46 375.10 +0.26%
3 1/16/2017 339.63 - 321.52 361.74 377.71 304.92 375.59 423.69 382.62 369.47 336.00 402.42 - 236.91 280.66 375.84 - 311.97 - 377.77 318.55 370.10 250.97 335.76 329.55 381.98 468.87 417.39 407.45 374.98 -0.03%
4 1/23/2017 338.71 - 326.29 362.57 373.71 316.17 375.25 416.49 385.05 369.48 339.46 403.45 - 227.18 281.01 372.31 - 311.97 278.07 376.45 317.10 369.29 236.05 332.25 326.28 382.00 491.06 422.25 411.23 373.14 -0.49%
5 1/30/2017 - - 326.75 361.69 380.19 306.50 374.78 - 385.42 369.62 335.14 407.27 - 236.61 279.68 373.51 - 311.97 308.90 375.42 321.54 370.40 223.18 339.91 326.16 389.87 480.90 421.86 410.38 375.43 +0.61%
6 2/6/2017 - - 328.12 362.36 380.75 312.59 375.14 - 383.26 370.27 343.71 412.41 - 238.66 287.80 380.74 - 317.23 315.63 374.84 319.01 371.18 259.68 345.47 326.88 382.22 473.24 421.90 409.39 376.09 +0.18%
7 2/13/2017 339.03 - 328.69 360.55 378.99 329.17 375.71 434.08 382.93 372.53 340.59 404.56 - 227.38 272.91 379.22 - 326.83 287.76 374.18 319.74 371.01 271.83 331.07 317.60 382.21 483.46 420.89 410.84 374.62 -0.39%
8 2/20/2017 338.31 - 328.11 364.91 374.99 316.17 375.51 445.70 383.41 372.16 344.24 410.25 - 266.39 282.28 380.43 260.28 318.41 303.87 375.90 319.25 371.22 277.56 339.26 324.31 387.25 479.05 422.21 412.86 375.47 +0.23%
9 2/27/2017 336.87 - 327.64 359.39 372.33 311.90 376.18 427.13 383.21 371.83 342.67 408.33 - 230.41 281.80 381.16 - 311.97 307.08 372.72 319.71 371.06 245.25 344.76 327.55 386.20 469.75 419.67 408.40 373.90 -0.42%
10 3/6/2017 335.22 - 325.92 362.52 373.43 325.92 377.15 423.23 382.14 372.87 342.82 409.67 - 239.16 282.08 377.93 260.55 310.00 295.74 371.97 317.51 369.82 267.68 338.71 328.82 382.69 472.66 412.88 403.06 372.97 -0.25%
11 3/13/2017 335.22 - 327.67 364.71 375.50 275.39 379.55 417.30 380.64 372.33 340.14 408.17 - 214.78 283.98 378.51 - 311.97 294.87 370.61 312.38 369.30 260.05 335.69 322.95 384.88 473.55 409.43 401.30 372.36 -0.16%
12 3/20/2017 336.45 - 324.67 361.72 370.66 308.66 383.08 434.29 379.45 373.99 342.87 400.34 - 228.81 291.63 369.79 - 326.83 291.22 371.27 312.15 368.91 255.80 337.78 325.59 382.28 465.89 410.48 403.84 371.02 -0.36%
13 3/27/2017 337.54 - 325.86 361.83 364.15 317.38 388.25 431.80 379.49 373.13 339.89 398.81 - 234.59 276.83 368.71 - - 263.70 369.33 317.63 367.53 258.91 338.21 323.72 386.66 471.84 413.74 406.85 370.08 -0.25%
14 4/3/2017 337.54 - 328.02 358.33 362.88 335.17 391.37 446.48 378.74 372.74 340.79 400.96 - 229.92 286.15 375.05 259.05 310.00 313.51 365.08 315.85 366.12 266.42 340.38 327.96 383.43 460.23 415.92 411.32 371.14 +0.29%
15 4/10/2017 337.54 - 329.85 359.39 359.29 318.54 394.66 441.85 380.64 372.82 340.22 399.80 - 245.25 274.10 372.17 254.01 310.00 260.97 363.71 314.29 363.72 262.53 333.61 327.61 386.63 473.42 420.38 415.78 370.15 -0.27%
16 4/17/2017 338.23 - 327.71 358.57 361.07 339.05 397.81 414.49 379.36 372.84 340.32 398.39 - 233.68 284.78 371.83 255.92 - 312.66 363.06 319.46 362.58 273.04 335.98 318.07 383.43 458.02 426.64 422.05 371.85 +0.46%
17 4/24/2017 337.66 - 326.68 358.93 363.98 331.30 399.68 443.77 379.01 372.13 336.70 394.35 - 248.92 282.87 376.44 255.28 336.73 - 362.06 321.21 361.22 273.13 333.57 328.57 379.66 471.94 426.85 420.12 373.94 +0.56%
18 5/1/2017 334.55 - 328.33 359.31 363.93 342.62 401.46 425.89 378.29 372.34 343.65 394.34 - 237.69 290.69 375.34 239.40 327.49 - 359.82 323.91 357.67 279.48 331.19 325.77 383.40 458.65 428.27 420.90 373.69 -0.07%
19 5/8/2017 338.34 - 329.81 358.98 362.40 330.68 404.20 430.27 384.12 372.99 345.29 392.89 - 243.69 282.46 371.91 - 330.54 318.62 360.93 322.09 354.68 252.91 331.55 322.67 386.26 463.31 432.09 424.13 373.76 +0.02%
20 5/15/2017 339.39 - 333.11 358.21 360.07 320.44 407.39 443.90 379.68 372.65 346.59 393.97 - 235.91 293.04 373.93 - 332.20 322.39 358.48 319.36 353.48 258.81 333.05 323.49 385.77 452.04 427.62 422.85 372.45 -0.35%
21 5/22/2017 340.09 - 333.44 360.74 356.18 332.68 410.54 426.66 383.21 373.51 346.62 386.57 - 241.14 275.18 376.78 252.66 311.97 340.98 357.48 321.32 352.02 250.00 329.44 327.92 383.45 461.02 423.47 419.69 371.50 -0.26%
22 5/29/2017 340.14 - 334.68 356.52 359.60 250.23 411.64 441.64 383.14 373.20 347.55 390.22 - 202.50 295.89 369.62 262.92 - 344.03 358.68 322.17 351.85 248.91 333.28 326.79 384.57 447.08 421.92 421.38 372.34 +0.23%
23 6/5/2017 339.43 - 335.35 361.27 361.00 344.79 411.73 426.23 382.04 374.14 344.30 390.41 - 237.97 288.64 367.09 258.00 - 342.47 359.28 322.34 357.51 243.77 330.24 328.94 384.33 461.83 423.51 422.36 373.05 +0.19%
24 6/12/2017 340.08 - 334.90 363.19 361.13 342.92 409.57 439.59 381.46 373.97 342.71 387.61 - 235.70 292.01 367.79 253.76 314.20 336.58 358.36 322.32 360.08 247.53 329.63 324.38 384.75 466.47 424.07 422.39 372.73 -0.09%
25 6/19/2017 338.72 - 335.02 362.75 362.62 330.10 406.84 427.45 380.06 374.74 344.74 384.86 - 259.62 278.05 380.96 260.62 315.68 341.01 360.52 316.18 361.86 246.47 328.00 328.96 379.24 459.26 428.61 421.68 372.19 -0.14%
26 6/26/2017 340.03 - 335.02 362.33 364.71 321.66 402.88 440.49 382.52 374.85 342.46 384.87 - 209.59 293.74 375.15 - 308.07 327.97 364.79 313.98 358.60 249.76 323.04 c 383.34 464.34 428.60 421.95 372.79 +0.16%
27 7/3/2017 338.71 - 336.51 358.27 363.63 336.77 400.67 423.51 382.43 374.80 343.83 393.56 - 254.59 287.57 377.35 239.92 319.40 329.69 364.20 315.21 358.41 251.37 329.31 330.33 383.37 456.53 430.37 419.92 373.08 +0.08%
28 7/10/2017 337.52 - 337.01 356.18 362.86 333.59 400.85 430.38 385.17 374.48 338.02 394.28 - 245.21 299.61 369.93 - 282.26 324.06 363.21 315.89 358.93 251.87 333.61 327.63 387.41 462.80 429.71 418.89 373.76 +0.18%
29 7/17/2017 338.14 - 336.66 358.21 363.92 323.19 400.87 424.99 385.35 375.26 339.48 395.72 - 240.27 288.27 378.76 - 267.40 334.66 363.08 318.58 358.82 261.16 331.29 c 390.38 467.16 428.66 416.17 374.59 +0.22%
30 7/24/2017 336.95 - 338.62 363.70 368.32 337.21 399.65 435.20 383.92 376.63 344.75 398.46 - 243.36 294.42 377.83 261.29 267.40 324.40 362.87 319.40 356.53 259.82 331.40 333.30 395.57 473.50 426.67 413.59 375.26 +0.18%
31 7/31/2017 335.69 - c 365.25 368.78 321.97 395.00 447.05 382.24 378.48 343.06 397.79 - 218.56 283.24 377.20 - 267.40 316.12 365.43 322.09 359.68 269.66 330.37 327.70 384.72 457.20 425.81 412.85 374.76 -0.13%
32 8/7/2017 334.49 - 335.18 365.06 376.85 315.03 389.24 418.29 385.31 381.17 345.60 407.57 - 239.94 291.07 377.87 - 311.97 337.84 369.26 326.50 358.98 270.27 327.13 331.84 383.18 465.61 422.35 407.41 377.97 +0.86%
33 8/14/2017 332.97 - 334.11 364.98 382.75 c 383.15 440.78 386.35 381.46 343.74 401.45 - 243.90 279.15 376.33 216.69 - 345.51 372.49 324.14 360.09 254.85 328.91 335.39 383.20 475.11 419.65 404.36 377.77 -0.05%
34 8/21/2017 334.25 - c 366.92 386.73 329.12 378.99 424.03 386.53 382.24 342.58 404.82 - 226.47 289.39 367.34 216.54 297.11 309.90 373.06 327.47 362.50 245.24 336.36 c 388.30 449.26 419.74 395.21 377.22 -0.14%
35 8/28/2017 334.59 - 336.61 370.47 385.01 333.27 376.71 443.43 387.02 382.74 347.58 407.75 - 244.05 c 376.65 - 868.76 338.76 379.84 330.11 363.95 275.78 328.73 c 391.94 484.30 418.95 392.26 380.01 +0.74%
36 9/4/2017 335.70 - 336.23 371.06 383.83 c 374.62 422.12 389.89 383.80 346.17 404.60 - 234.72 c 379.34 - 282.26 355.31 378.80 331.16 367.17 269.94 335.96 c 384.97 467.09 420.78 394.24 379.85 -0.04%
37 9/11/2017 336.27 - 336.51 372.71 383.22 c 374.45 423.89 392.42 383.35 345.74 410.24 - 231.53 278.96 382.00 - 274.83 349.88 380.96 329.18 368.27 242.74 333.13 c 378.60 447.38 430.93 398.77 381.00 +0.30%
38 9/18/2017 337.14 - 335.68 371.17 384.46 330.08 374.24 423.77 391.17 384.40 340.12 416.28 - 238.47 c 376.25 - 311.97 350.00 381.38 330.91 369.43 258.59 338.19 c 385.96 456.21 435.32 403.91 382.54 +0.40%
39 9/25/2017 338.35 - 339.81 370.35 388.03 c 373.59 428.14 392.08 384.41 341.89 417.31 - 224.93 c 381.40 - 267.40 343.63 379.79 330.04 369.10 260.78 331.04 c 384.78 459.00 434.87 406.07 383.04 +0.13%
40 10/2/2017 339.37 - c 372.18 392.18 c 372.24 421.37 394.67 385.41
45 11/6/2017 339.07 - 340.11 374.42 403.64 c 370.25 402.64 394.39 390.85 338.65 422.66 - 237.11 c 378.55 259.92 - 335.70 388.47 344.10 371.52 248.13 337.31 c 390.01 443.46 425.23 405.88 386.30 +0.11%
46 11/13/2017 338.09 - c 373.60 406.35 c 373.94 425.37 393.28 392.18 341.94 426.07 - 228.45 c 379.65 231.40 326.82 348.86 393.34 345.97 371.93 233.52 337.55 c 390.46 448.74 422.92 401.52 387.81 +0.39%
47 11/20/2017 338.43 - 340.84 373.37 407.59 c 376.52 426.90 394.07 392.47 337.18 422.23 - 231.36 c 379.02 187.98 225.00 347.37 392.94 348.00 372.50 247.39 333.47 c 392.94 449.01 425.78 403.36 388.22 +0.11%
48 11/27/2017 338.60 - 347.51 372.97 407.39 c 381.22 428.75 396.92 392.09 334.42 423.75 - 233.01 c 381.46 253.52 311.96 328.34 395.95 350.45 372.74 270.78 337.74 c 393.61 434.88 427.26 406.31 389.36 +0.29%
49 12/4/2017 337.67 - c 374.75 409.07 c 385.93 426.84 396.03 392.91 336.68 439.56 - 235.00 c 382.43 255.82 - 321.97 398.16 348.49 372.29 277.74 340.17 c 394.99 436.44 427.23 410.01 391.65 +0.59%
50 12/11/2017 336.91 - c 376.14 413.63 c 390.29 429.80 400.02 393.46 338.46 425.88 - 247.85 c 373.03 - 289.68 329.24 398.09 344.49 371.27 254.76 350.89 329.73 392.41 435.26 425.57 408.37 391.79 +0.04%
51 12/18/2017 334.97 - 339.75 370.98 411.40 314.82 393.98 429.80 397.85 393.46 333.26 419.11 - 249.55 306.55 382.57 258.90 327.93 336.70 399.66 341.63 371.35 286.38 356.38 c 390.96 436.87 423.89 409.63 390.20 -0.41%
52 12/25/2017 336.17 - c 369.09 410.08 c 399.33 429.80 398.68 389.03 338.44 426.96 - 209.57 c 381.26 260.27 - 278.13 400.42 348.01 371.38 241.69 348.64 c 395.36 430.20 422.55 408.76 389.31 -0.23%
2018 1 1/1/2018 335.32 - 342.72 373.85 411.14 c 397.35 420.70 396.87 389.64 335.76 426.08 - 242.88 c 381.34 256.73 - 302.99 400.21 345.98 372.03 254.00 348.16 c 396.92 469.68 421.41 405.82 390.23 +0.24%
2 1/8/2018 335.35 - 342.69 374.02 404.89 c 397.48 403.81 393.76 388.69 336.15 425.31 - 268.98 c 381.25 254.44 - 341.96 396.89 346.14 372.85 287.86 347.89 c 395.15 461.41 420.38 405.51 389.29 -0.24%
3 1/15/2018 332.85 - 345.06 374.12 403.72 c 394.89 425.23 400.09 387.19 338.12 425.33 - 253.29 c 381.80 238.88 282.26 336.08 393.93 344.93 374.14 280.83 348.83 c 390.69 460.14 418.03 406.68 389.37 +0.02%
4 1/22/2018 331.38 - 344.08 374.33 395.69 c 391.73 431.18 398.11 386.20 346.08 430.33 - 253.13 c 375.92 - - 313.25 390.36 350.82 374.82 266.96 353.42 c 389.63 453.92 420.47 410.19 388.40 -0.25%
5 1/29/2018 328.95 - 348.10 377.38 393.72 c 387.88 415.86 399.36 384.68 343.72 428.59 - 255.44 c 378.65 - - 347.84 389.10 348.69 375.37 295.75 348.33 c 394.93 457.25 419.54 409.28 388.46 +0.01%
6 2/5/2018 332.06 - 347.85 376.82 392.99 326.39 386.83 418.94 398.59 383.29 346.17 426.83 - 268.33 c 377.68 247.66 335.00 334.65 385.14 347.96 375.46 272.84 349.95 c 396.64 453.81 414.03 404.56 386.22 -0.58%
7 2/12/2018 332.06 - c 374.98 394.40 c 387.87 422.53 398.87 381.71 343.75 420.32 - 250.50 316.47 382.02 229.33 - 330.44 385.84 344.53 376.53 285.90 344.99 c 396.78 445.23 411.73 402.10 384.84 -0.36%
8 2/19/2018 334.62 - 347.03 373.86 401.89 c 389.10 406.21 395.21 380.27 338.07 417.50 - 270.87 c 382.63 - - 330.42 385.13 344.36 376.50 276.13 342.65 c 394.74 437.80 412.89 403.86 385.09 +0.07%
9 2/26/2018 336.97 - 345.87 375.18 400.37 c 391.38 419.91 394.06 380.75 343.76 418.96 - 307.21 c 383.82 - - 354.38 389.97 340.43 376.77 300.96 334.48 334.08 394.51 446.25 413.13 402.18 386.12 +0.27%
10 3/5/2018 336.20 - c 375.42 402.75 c 391.60 429.83 396.89 382.16 347.52 414.09 - 265.87 c 386.72 - - 333.10 390.26 341.52 377.68 297.02 329.48 c 397.82 428.60 410.18 401.92 385.63 -0.13%
11 3/12/2018 335.53 - 346.67 374.09 398.34 c 392.47 414.63 396.18 382.93 341.24 420.70 - 265.47 c 387.31 - - 335.92 390.63 337.97 378.49 284.36 340.90 c 397.88 441.06 414.17 406.14 385.96 +0.09%
12 3/19/2018 334.34 - 347.86 372.58 395.61 c 393.47 422.62 394.68 383.97 339.57 419.61 - 250.26 c 387.36 - 297.11 c 390.36 335.36 379.34 297.57 341.56 c 401.26 443.96 420.69 412.34 386.78 +0.21%
13 3/26/2018 336.03 - 346.29 370.10 395.28 c 394.41 406.90 394.74 382.47 340.21 411.90 - 275.52 c 382.78 - - 355.84 390.87 337.69 379.93 294.01 344.34 c 395.54 434.42 423.30 412.36 385.53 -0.32%
14 4/2/2018 336.88 - 347.13 372.51 395.18 c 395.64 415.73 393.75 380.10 346.13 410.64 - 261.38 c 390.94 - 333.27 274.05 388.75 334.54 382.37 304.82 347.83 c 395.70 438.43 424.26 415.10 383.37 -0.56%
15 4/9/2018 338.27 - 348.36 369.87 396.29 c 396.55 399.88 393.42 378.32 347.14 403.74 - 262.26 c 389.31 - - 326.19 385.50 340.58 382.51 285.95 337.99 c 395.09 430.68 428.18 417.44 384.01 +0.17%
16 4/16/2018 338.94 - c 370.87 389.15 - 399.22 427.10 395.55 375.04 348.35 394.61 - 267.55 c 389.17 - 341.68 343.32 379.21 341.97 381.67 287.10 341.09 c 398.09 425.62 428.21 418.56 382.73 -0.34%
17 4/23/2018 338.13 - 345.94 369.45 383.94 c 403.13 413.90 394.28 373.21 345.36 401.85 - 281.11 c 386.85 - 356.54 344.99 375.79 340.84 382.09 296.89 344.29 c 393.88 432.96 428.71 417.65 382.44 -0.07%
18 4/30/2018 337.55 - 344.56 369.25 378.24 c 406.52 426.41 393.38 371.62 349.96 392.05 - 263.93 c 382.51 - - 342.20 372.55 337.78 380.43 310.91 345.22 c 391.92 423.37 426.50 415.73 379.75 -0.70%
19 5/7/2018 337.74 - 345.14 368.30 373.73 c 408.84 408.27 394.27 370.95 351.41 393.51 - 266.45 c 375.82 - - 342.59 368.46 334.12 379.21 306.05 346.00 c 394.10 428.95 429.50 418.34 379.29 -0.12%
20 5/14/2018 338.27 - 343.47 366.65 373.11 c 412.01 432.16 392.61 370.98 350.61 390.74 - 251.62 c 375.15 - 356.54 344.51 364.77 330.84 379.38 288.68 344.08 c 394.72 433.02 429.54 419.90 378.78 -0.13%
21 5/21/2018 338.27 - 340.64 367.89 374.69 c 415.06 417.44 394.75 371.19 352.57 383.83 - 279.38 c 366.26 - 349.11 338.70 363.34 329.84 380.19 307.76 344.00 c 397.69 433.29 431.51 422.95 378.90 +0.03%
22 5/28/2018 338.79 - 340.65 367.13 375.73 c 415.97 419.81 395.06 371.67 349.80 390.00 - 263.56 c 386.09 - 238.27 336.16 363.03 332.67 375.49 303.09 337.07 c 395.45 432.25 431.61 426.18 379.85 +0.25%
23 6/4/2018 337.90 - 340.60 363.35 374.89 c 417.77 431.94 391.56 370.86 345.55 385.19 - 266.44 c 382.01 - 356.54 344.14 363.30 333.72 374.95 309.97 342.79 c 395.75 430.29 431.06 428.32 378.88 -0.26%
24 6/11/2018 338.03 - 340.70 364.12 374.33 c 413.64 416.73 393.72 370.07 340.79 388.57 - 307.42 c 383.80 200.14 - c 363.04 332.68 376.45 299.06 342.26 c 387.86 414.29 433.79 427.46 378.35 -0.14%
25 6/18/2018 339.63 - 337.76 361.19 373.44 c 411.45 421.92 391.91 369.89 345.98 385.96 - 271.08 c 384.50 - 341.68 c 363.11 329.34 376.40 293.51 343.29 c 394.13 417.26 433.76 425.29 377.72 -0.17%
26 6/25/2018 338.75 - 337.43 359.05 371.09 c 406.34 427.96 391.74 370.20 350.04 386.03 - 276.98 c 377.67 - - c 361.35 321.57 375.27 310.75 332.40 c 395.95 417.35 431.42 418.57 376.20 -0.40%
27 7/2/2018 339.79 - 337.88 359.22 368.65 c 398.42 410.09 390.32 371.18 347.22 383.30 - 235.60 c 378.60 - - 336.09 359.22 319.72 375.39 313.79 346.38 c 386.36 412.88 429.36 412.70 373.76 -0.65%
28 7/9/2018 340.09 - 337.67 359.80 366.88 c 394.21 411.67 387.35 372.12 349.90 385.08 - 190.61 295.53 381.32 249.12 345.00 332.51 358.69 324.34 375.03 304.21 343.76 c 394.24 417.36 428.64 412.53 372.87 -0.24%
29 7/16/2018 339.16 - 337.05 357.94 365.25 c 388.58 - 385.40 372.66 342.58 383.51 - - c 378.01 - - 330.73 358.61 326.75 374.43 287.19 336.33 c 391.27 409.04 419.56 406.45 370.68 -0.59%
30 7/23/2018 339.36 - 339.23 355.88 364.85 c 385.14 402.34 385.12 373.62 343.02 380.47 - 238.55 c 367.37 - - 330.32 358.88 329.40 373.23 286.59 341.98 c 402.09 418.09 415.43 404.87 370.18 -0.14%
31 7/30/2018 339.09 - 339.97 354.22 363.58 c 384.32 434.73 386.15 373.38 350.61 383.48 - 221.16 c 380.83 - - 337.58 361.65 332.40 372.04 307.87 332.68 c 395.80 413.56 412.78 400.20 370.76 +0.16%
32 8/6/2018 339.99 - 336.14 357.93 358.07 c 385.11 395.54 384.20 373.39 347.63 385.68 - 228.49 c 384.17 - - 337.12 362.19 335.54 371.41 301.28 313.55 c 393.13 407.70 410.51 399.62 369.25 -0.41%
33 8/13/2018 338.51 - c 356.39 359.08 c 385.81 408.01 383.80 372.60 349.21 386.22 - 287.05 c 382.90 - - 335.16 360.51 334.57 371.41 302.69 333.80 c 394.85 412.51 412.56 397.71 369.72 +0.13%
34 8/20/2018 338.48 163.72 330.56 355.15 366.66 c 385.68 411.17 386.36 370.68 344.42 389.69 - 254.38 c 378.47 237.63 - 341.55 361.73 333.43 371.96 294.21 346.06 c 399.85 406.13 416.20 397.73 371.27 +0.42%
35 8/27/2018 339.32 - c 356.29 373.04 c 384.80 401.86 381.89 371.40 350.46 381.98 - 284.80 290.91 382.00 228.73 - 344.20 359.65 335.76 372.24 311.45 346.16 c 398.79 398.43 418.74 399.38 371.20 -0.02%
36 9/3/2018 338.03 - 329.70 354.99 376.56 c 381.03 410.01 385.58 371.62 349.03 385.41 - 243.14 c 375.52 - - 343.46 361.52 330.28 371.19 313.83 346.88 c 399.15 400.15 420.93 401.35 372.77 +0.42%
37 9/10/2018 337.11 299.73 328.53 353.27 378.00 c 375.97 407.04 383.74 371.94 348.13 390.77 - 250.23 286.16 c - - 345.77 362.68 328.95 372.18 297.11 350.36 c 393.44 409.29 427.33 405.39 373.47 +0.19%
38 9/17/2018 336.63 - 329.85 353.26 378.20 c 371.01 413.91 385.55 372.23 350.76 390.95 - 255.86 c 385.65 - - 347.80 366.20 333.87 371.42 311.12 349.03 c 392.03 407.82 429.42 405.47 374.72 +0.33%
39 9/24/2018 338.28 - 327.98 355.56 376.62 c 368.48 414.81 381.60 372.13 348.80 392.76 - 235.37 c c - 356.54 348.98 369.52 333.11 370.98 300.63 350.19 c 393.02 408.58 428.23 404.61 373.72 -0.27%
40 10/1/2018 339.35 - 325.71 354.59 375.05 c 367.78 415.50 383.78 371.28 350.31 392.26 - 244.94 c c - - 347.67 369.09 332.50 371.24 292.15 347.94 c 394.87 407.49 429.02 406.90 373.67 -0.01%
41 10/8/2018 337.93 214.09 326.09 355.10 380.10 c 367.40 412.45 383.38 370.40 348.97 390.64 - 236.59 c c 247.23 - 348.15 371.30 333.22 370.97 318.90 351.40 c 389.93 409.24 431.22 408.98 373.95 +0.07%
42 10/15/2018 339.16 - 325.93 354.53 383.00 c 367.98 418.30 380.06 370.09 350.81 394.17 - 230.30 c 383.63 249.92 - 343.76 372.54 336.63 372.25 309.57 353.17 c 396.66 414.09 429.14 406.49 374.59 +0.17%
43 10/22/2018 337.93 - 325.94 354.17 384.23 c 368.01 404.86 382.33 369.47 343.54 396.46 - 232.83 c 378.91 - - 353.06 376.17 333.55 372.37 289.41 349.12 c 387.19 410.16 424.67 403.95 374.69 +0.03%
44 10/29/2018 339.01 - 326.67 355.12 384.95 c 368.80 423.58 380.48 368.47 351.49 394.06 - 234.08 c c - - 340.84 377.00 329.92 371.78 307.56 349.88 c 393.18 403.56 422.81 403.69 373.89 -0.21%
45 11/5/2018 339.51 - c 356.18 386.31 c 368.40 439.14 381.54 368.09 346.65 398.41 - 237.99 c c 237.38 - 343.62 377.97 331.74 372.47 291.53 343.13 c 392.67 411.28 429.32 407.50 375.37 +0.40%
46 11/12/2018 338.41 - 324.58 354.88 389.02 c 368.33 419.86 386.61 369.46 343.52 404.43 - 224.95 c c - - 340.23 379.48 332.19 372.79 279.62 355.06 c 391.64 410.38 424.23 405.50 376.88 +0.40%
47 11/19/2018 339.43 - c 349.25 386.81 c 367.61 441.20 386.42 370.48 347.72 412.19 - 231.77 c 383.75 - - 348.42 379.58 330.10 373.01 297.24 348.02 c 397.53 407.76 417.32 399.38 377.02 +0.04%
48 11/26/2018 338.82 - 325.24 350.58 383.73 c 368.39 416.00 385.35 372.83 353.15 405.40 - 246.39 c c 220.71 356.53 344.47 382.16 331.67 373.42 300.96 350.19 c 396.10 409.02 415.62 397.22 375.37 -0.44%
49 12/3/2018 340.00 - 326.66 352.07 381.46 c 367.75 413.65 386.68 372.83 344.43 413.34 - 227.97 c c 224.61 341.68 349.23 384.01 329.30 373.02 288.95 354.45 c 392.62 409.95 411.65 392.88 375.45 +0.02%
50 12/10/2018 339.23 - c 350.53 384.05 c 368.67 404.87 381.15 377.32 348.31 417.05 - 242.13 c c 229.94 - 347.15 384.33 328.67 372.89 282.42 359.65 c 396.99 413.13 404.00 387.13 375.06 -0.10%
51 12/17/2018 339.23 - c 347.67 385.25 c 370.40 411.08 380.17 377.38 346.18 416.42 - 226.28 c c - 341.68 c 383.65 333.19 373.03 281.76 344.18 c 390.93 416.49 402.69 387.44 375.23 +0.04%
52 12/24/2018 339.23 - 327.71 350.85 385.94 c 374.02 401.47 386.82 376.49 343.49 421.67 - 250.65 c c - - c 385.57 332.82 372.92 301.98 357.06 c 403.60 416.22 403.98 392.41 377.71 +0.66%
2019 1 12/31/2018 337.36 - 329.48 349.66 385.76 295.68 370.94 403.84 387.15 376.69 345.41 413.98 - 194.96 c c - - 347.07 388.63 332.35 373.19 307.44 356.82 c 394.78 415.72 402.42 388.81 376.71 -0.26%
2 1/7/2019 338.45 - 330.36 346.73 377.99 c 369.52 416.00 385.57 378.20 350.99 415.99 - 249.56 c c - - 344.52 380.55 330.25 373.85 286.03 358.27 c 398.01 412.27 400.99 388.68 375.13 -0.42%
3 1/14/2019 338.00 - 332.23 347.75 378.71 c 371.11 420.50 385.87 378.86 347.79 407.69 - 270.09 c c 223.30 341.68 356.32 376.85 330.87 374.27 287.84 353.40 c 393.89 410.02 405.63 392.88 374.90 -0.06%
4 1/21/2019 338.00 - 332.15 347.50 377.37 c 369.78 415.36 385.87 380.48 349.69 417.60 - 267.37 c c 236.78 - 350.61 377.75 328.71 373.90 263.40 351.95 c 398.10 406.43 411.70 400.53 376.12 +0.32%
5 1/28/2019 338.02 - 330.96 349.23 374.29 c 369.50 425.13 386.55 380.76 346.17 415.85 - 258.17 c c - 341.68 353.47 376.87 324.83 374.09 300.94 361.79 c 396.25 408.13 411.83 401.21 376.23 +0.03%
6 2/4/2019 338.02 - 330.24 350.46 372.01 c 369.52 412.95 386.13 380.97 345.32 413.64 - 258.63 c c - 341.68 358.30 375.78 305.71 374.70 310.90 355.70 c 396.32 400.53 408.60 397.37 373.91 -0.62%
7 2/11/2019 337.20 - 330.05 346.94 373.52 c 369.89 423.59 386.27 382.01 349.30 413.41 - 258.38 c 390.13 - 341.68 354.12 375.79 307.39 374.16 324.50 356.24 c 401.82 399.68 407.76 396.68 374.36 +0.12%
8 2/18/2019 337.61 - 331.86 347.09 374.21 c 370.21 423.59 384.59 383.60 341.61 412.71 - 244.41 c c 252.73 - 359.96 375.67 316.31 378.08 294.16 350.55 c 395.51 398.49 407.99 394.67 374.33 -0.01%
9 2/25/2019 338.82 - c 346.84 365.33 c 369.66 423.59 383.73 383.40 351.23 411.05 - 259.26 282.42 390.75 257.18 371.39 352.07 375.98 319.41 374.72 297.55 351.79 c 395.01 400.44 409.47 396.59 372.95 -0.37%
10 3/4/2019 337.59 - c 346.03 367.68 294.22 368.59 423.59 380.74 382.96 345.27 412.28 - 255.53 c 386.76 223.12 356.54 355.27 373.13 320.01 374.72 283.81 346.23 c 388.13 400.17 406.23 395.60 372.12 -0.22%
11 3/11/2019 337.59 - 331.29 346.04 369.20 c 369.34 423.59 380.81 381.52 351.69 409.34 - 237.90 c 371.33 - 356.54 346.93 369.60 311.66 375.81 299.60 347.66 c 395.86 403.38 403.82 395.32 371.56 -0.15%
12 3/18/2019 338.95 - 331.75 347.03 367.58 c 369.13 405.87 383.30 380.84 354.09 407.08 - 257.57 c 367.40 - 356.54 347.66 367.96 311.14 376.04 289.17 346.16 c 399.57 403.15 400.89 392.44 370.86 -0.19%
13 3/25/2019 338.97 - 328.88 346.71 363.50 c 366.45 443.07 380.27 381.15 355.21 406.30 - 254.22 c 371.03 - 360.99 356.48 364.47 311.31 376.07 291.46 341.70 c 394.68 405.52 402.32 393.24 370.14 -0.19%
14 4/1/2019 339.80 - c 347.58 356.24 c 366.32 414.21 383.50 378.69 353.35 402.50 - 241.54 c 370.11 - 371.39 356.24 361.80 305.07 376.21 307.74 345.15 c 392.86 408.00 402.18 394.39 368.22 -0.52%
15 4/8/2019 339.96 - 332.71 346.83 350.88 c 367.85 413.14 384.02 378.19 349.13 400.88 - 285.07 c 371.64 - 356.54 352.55 356.97 304.34 376.54 307.64 337.03 c 393.05 402.73 404.24 392.59 367.20 -0.28%
16 4/15/2019 339.01 - 333.40 341.86 350.83 c 368.70 413.14 382.74 376.96 351.30 398.90 - 272.39 c 368.77 - - c 353.35 306.12 376.41 276.72 339.34 c 391.74 405.41 405.46 393.07 366.41 -0.22%
17 4/22/2019 338.43 327.23 c 345.93 350.73 c 371.80 413.14 383.07 377.13 352.44 398.06 - 247.41 c 367.31 - 360.99 340.44 352.65 305.76 376.59 294.98 340.69 c 391.58 405.30 407.70 394.94 366.71 +0.08%
18 4/29/2019 337.62 - 331.64 344.87 353.88 c 376.50 418.88 382.01 376.78 351.35 398.53 - 273.39 286.14 367.07 - 365.45 345.91 346.21 305.73 376.43 299.53 337.89 c 391.05 399.55 411.46 396.98 367.68 +0.26%
19 5/6/2019 338.78 - 331.61 345.40 353.23 c 382.98 409.42 381.26 377.27 352.78 403.28 - 258.15 c 365.83 - 356.54 341.97 345.40 302.53 377.81 277.56 341.22 c 393.80 396.82 414.58 397.65 368.30 +0.17%
20 5/13/2019 340.22 - 331.14 343.87 349.69 c 389.19 419.80 382.90 378.12 349.01 399.37 - 260.13 c 386.27 244.45 356.54 334.85 344.31 299.62 378.06 291.48 341.65 c 395.75 394.11 409.86 394.65 367.09 -0.33%
21 5/20/2019 338.85 - 330.80 340.30 343.27 c 393.25 407.48 385.72 377.58 354.22 395.77 - 262.27 c 366.45 221.31 - 333.53 342.92 296.27 378.01 295.62 340.31 c 391.77 394.41 406.05 389.51 365.44 -0.45%
22 5/27/2019 338.85 - 330.04 343.86 338.79 c 391.81 429.72 384.58 377.05 354.63 391.89 - 269.67 c 371.12 - - 333.60 344.30 297.70 377.95 291.86 342.17 c 393.93 392.90 400.80 389.43 364.34 -0.30%
23 6/3/2019 338.86 - 330.96 342.56 337.47 c 388.29 383.67 374.68 377.63 353.31 395.87 - 273.30 c 368.17 - - 332.62 344.13 297.26 375.88 299.82 336.15 c 394.66 396.99 396.20 386.56 361.78 -0.70%
24 6/10/2019 340.12 - 331.38 342.18 336.42 c 383.76 383.67 370.72 375.77 355.26 396.97 - 233.33 c 369.39 - 366.44 331.29 344.56 293.12 375.87 296.45 337.49 c 389.84 396.78 390.38 382.41 359.48 -0.64%
25 6/17/2019 338.89 - c 342.91 337.80 c 380.13 383.67 370.89 375.93 350.74 393.47 - 263.95 c 362.25 - 356.54 329.95 344.77 288.77 376.11 290.06 333.01 343.45 388.03 395.36 384.59 378.35 358.00 -0.41%
26 6/24/2019 338.07 - c 341.33 339.58 c 374.37 383.67 369.55 374.72 357.19 390.66 - 256.21 c 366.76 - - 333.64 344.11 283.61 376.22 287.91 340.07 c 395.90 399.88 378.60 372.53 356.47 -0.43%
27 7/1/2019 337.06 - 331.67 337.98 338.74 c 368.46 383.67 366.05 373.96 357.62 387.21 - 257.49 c 368.20 - 363.96 c 344.12 274.21 376.71 289.58 332.86 c 396.94 404.73 375.43 370.48 353.85 -0.74%
28 7/8/2019 337.41 - c 335.91 337.70 c 362.26 383.67 367.70 374.28 355.71 385.65 - 260.93 c 368.45 - 356.54 c 343.98 271.31 376.93 278.73 332.67 c 397.95 398.50 374.23 370.37 352.79 -0.30%
29 7/15/2019 336.21 - 329.13 340.90 334.96 c 356.28 383.67 360.51 374.15 354.08 385.56 - 235.12 c 366.06 204.43 - 332.65 343.59 274.72 376.70 310.97 330.20 c 395.52 403.07 373.19 371.29 350.86 -0.55%
30 7/22/2019 336.72 - c 340.99 332.60 c 351.33 383.67 365.61 374.71 350.28 390.37 - 238.20 c 354.65 - - 324.93 344.79 278.21 376.62 289.00 332.83 c 395.79 402.71 375.35 371.57 352.00 +0.33%
31 7/29/2019 338.07 - 327.97 339.92 335.09 c 347.73 383.67 362.20 374.98 350.42 389.67 - 227.84 c 362.98 - 360.25 327.48 343.70 284.34 369.98 313.81 336.66 c 396.03 397.73 368.16 365.27 351.09 -0.26%
32 8/5/2019 339.61 - 323.99 342.08 341.14 c 348.14 383.67 359.78 375.95 350.03 392.68 - 233.41 c 362.98 - 356.54 332.68 345.35 286.67 370.18 268.56 335.87 c 396.72 398.20 362.09 360.50 351.43 +0.10%
33 8/12/2019 338.59 - 323.33 338.76 347.98 c 346.13 383.67 360.84 376.21 349.09 393.79 - 225.67 c 361.95 - 356.54 335.91 346.24 287.52 371.23 298.93 338.35 c 393.16 395.41 363.60 359.72 352.99 +0.44%
34 8/19/2019 338.59 - 324.67 341.08 352.56 c 345.86 383.67 357.48 377.22 348.13 388.24 - 214.69 c 353.48 - - 333.29 351.08 286.55 368.87 293.73 334.54 c 395.61 395.43 368.36 362.92 353.13 +0.04%
35 8/26/2019 338.52 - c 342.90 352.84 c 345.12 383.67 363.61 378.64 347.12 399.10 - 234.53 c 367.82 - 371.39 333.30 352.26 287.01 369.11 277.26 336.60 343.66 390.47 372.27 370.23 362.87 355.12 +0.56%
36 9/2/2019 337.99 - 324.48 341.82 352.55 c 344.06 383.67 355.97 379.46 346.78 397.86 - 214.82 c 367.10 226.60 371.39 336.21 357.30 285.41 368.77 288.84 338.46 c 397.03 397.59 370.52 359.89 354.14 -0.28%
37 9/9/2019 340.43 - c 340.19 351.35 304.44 345.17 383.67 363.69 378.74 344.61 390.96 - 203.43 c 366.18 240.35 - 339.15 356.71 282.52 369.28 277.00 334.57 c 394.12 397.22 373.28 363.90 358.37 +1.19%
38 9/16/2019 339.05 - c 340.10 353.79 299.74 343.76 383.67 362.57 378.44 346.09 395.87 - 212.39 c 368.54 239.97 356.54 340.00 357.91 279.66 368.07 303.16 338.14 342.95 389.53 398.14 375.19 364.18 359.19 +0.23%
39 9/23/2019 337.69 - 323.89 339.33 357.95 c 349.89 383.67 360.51 377.57 347.17 395.62 - 240.35 c 370.59 - 365.45 340.54 358.68 278.11 368.13 296.26 321.86 c 388.00 392.74 376.01 364.11 359.87 +0.19%
40 9/30/2019 338.63 - c 342.67 361.17 c 347.33 383.67 358.85 375.87 342.46 401.29 - 235.11 c 368.97 - 356.54 338.75 361.23 284.25 367.43 269.76 342.38 c 390.51 397.30 374.00 364.17 360.50 +0.18%
41 10/7/2019 338.63 - c 340.05 362.63 c 346.46 419.01 361.84 375.87 344.96 407.56 - 224.79 c 359.42 - - 336.39 361.60 288.77 366.28 288.87 337.97 c 381.22 390.67 373.63 362.47 362.19 +0.47%
42 10/14/2019 338.22 - c 342.59 362.74 c 347.22 416.18 364.05 368.76 342.68 401.03 - 259.91 c 365.53 - - 314.56 366.51 294.85 365.84 287.02 326.83 327.98 371.96 398.73 374.76 365.21 361.71 -0.13%
43 10/21/2019 337.22 - c 343.14 362.95 c 346.01 416.18 367.47 368.87 343.37 405.95 - 221.34 c 366.33 218.57 - 315.27 367.42 298.86 364.68 290.97 338.39 333.02 362.42 399.34 378.07 369.43 363.12 +0.39%
44 10/28/2019 337.79 - c 348.02 364.25 c 346.55 416.18 366.56 369.96 345.08 405.92 - 218.27 c 364.50 238.76 - 318.07 368.47 302.47 364.00 276.34 337.33 c 374.05 399.54 379.17 370.70 363.95 +0.23%
45 11/4/2019 337.72 - 326.92 348.12 368.51 c 345.44 416.18 366.19 371.72 343.21 407.19 - 236.71 c 369.79 - 356.54 318.65 368.04 304.06 364.00 280.40 344.71 c 372.67 400.28 381.85 374.53 365.74 +0.49%
46 11/11/2019 337.75 - c 347.23 370.55 c 345.38 427.49 366.36 372.11 339.19 402.26 - 219.19 c 369.44 - - 322.25 369.06 307.29 365.50 277.40 339.41 c 372.11 401.85 384.87 381.54 366.44 +0.19%
47 11/18/2019 336.83 - 324.31 346.37 370.53 c 344.44 416.18 368.82 373.41 341.53 406.10 - 247.54 c 364.47 - - 319.35 368.26 306.99 364.14 281.69 330.33 c 371.22 401.94 386.65 381.08 367.33 +0.25%
48 11/25/2019 336.05 - 323.34 347.65 368.73 c 344.59 416.18 372.72 374.67 338.33 409.37 - 230.94 c 368.23 257.85 - 329.32 372.20 307.78 365.09 279.23 332.30 c 375.59 404.91 388.87 386.14 368.81 +0.40%
49 12/2/2019 337.47 - c 345.31 368.15 285.82 344.75 399.47 373.15 376.84 333.53 412.42 296.55 221.91 c 371.18 - - 325.24 371.65 311.22 365.28 288.02 327.90 c 367.88 406.05 392.16 390.49 369.99 +0.32%
50 12/9/2019 337.47 - c 348.93 369.45 c 351.41 399.47 373.52 377.29 330.41 409.60 - 239.37 c 378.76 228.91 - 330.86 370.50 310.06 364.90 279.34 329.82 c 375.50 407.52 395.78 395.22 370.93 +0.26%
51 12/16/2019 338.98 - 328.52 345.02 370.56 c 355.49 399.47 372.60 377.44 332.92 414.08 - 229.17 c 369.81 220.57 - 328.22 370.85 308.99 367.01 286.23 324.53 334.70 372.35 411.37 393.52 393.75 371.32 +0.10%
52 12/23/2019 337.99 - 329.26 347.51 371.81 - 360.19 399.47 369.89 375.75 334.59 408.79 - 200.49 c 355.17 200.73 - 312.91 375.84 309.14 365.82 295.45 327.03 c 370.47 411.55 394.87 394.10 370.76 -0.15%
2020 1 12/30/2019 336.55 - 324.68 345.68 372.13 c 362.07 399.47 373.00 377.10 337.84 408.23 - 229.97 c 367.35 - - 332.70 372.28 315.13 367.92 278.77 333.42 c 372.98 410.15 393.38 394.00 372.27 +0.41%
2 1/6/2020 336.55 - c 348.89 371.69 c 365.19 399.47 370.96 377.91 336.51 413.55 - 265.70 c 367.10 190.15 - 332.07 371.70 313.05 366.92 285.07 328.42 c 371.38 405.53 392.84 391.57 372.07 -0.05%
3 1/13/2020 336.75 - 332.68 348.18 369.10 c 366.30 399.47 373.27 376.29 339.11 411.88 - 225.94 c 368.93 - - 336.97 371.62 312.09 366.76 287.27 331.78 c 374.31 400.61 391.25 390.60 371.96 -0.03%
4 1/20/2020 336.70 - c 345.94 366.19 c 368.64 399.47 373.07 377.04 335.81 411.10 - 285.17 c 367.64 217.36 - 337.96 371.95 312.10 366.38 305.82 334.45 c 372.52 410.96 396.69 395.54 372.52 +0.15%
5 1/27/2020 337.60 - 329.87 347.42 364.28 c 371.49 399.47 377.08 376.79 339.06 415.34 - 244.83 c 370.61 194.06 - 342.36 370.13 310.99 367.94 297.67 335.50 c 376.69 406.05 397.15 396.83 369.26 -0.88%
6 2/3/2020 339.10 - c 347.38 363.60 c 372.18 399.47 376.21 376.59 341.79 412.19 - 247.52 c 369.67 - - 328.30 367.39 309.93 368.16 300.25 336.88 324.40 373.68 408.51 397.24 395.08 368.81 -0.12%
7 2/10/2020 340.79 - c 348.13 366.32 c 373.54 410.04 373.40 376.69 337.97 409.77 - 246.00 c 361.90 202.22 - 342.65 367.35 311.31 366.24 298.72 333.84 326.66 369.29 409.71 401.10 398.94 368.57 -0.07%
8 2/17/2020 340.84 - 331.12 346.72 368.54 c 374.29 421.11 377.50 375.80 341.07 411.39 - 250.41 c - - - 340.26 365.70 311.27 371.08 298.44 333.57 c 375.47 411.37 405.72 399.68 370.48 +0.52%
9 2/24/2020 342.97 - 331.06 346.66 369.26 c 375.17 421.11 376.61 375.91 338.49 406.98 - 234.15 c 364.46 229.12 - 343.46 366.88 308.93 369.22 293.32 333.77 334.04 371.35 407.89 400.27 395.11 369.30 -0.32%
10 3/2/2020 342.87 - 326.31 348.68 366.98 c 377.07 421.11 377.23 373.83 335.70 407.63 - 249.44 c 367.08 220.52 - 344.21 365.18 306.41 367.79 295.29 338.35 324.12 373.73 413.76 390.17 383.93 368.89 -0.11%
11 3/9/2020 342.88 - 320.56 347.58 363.20 c 375.98 421.11 375.02 372.70 338.65 408.74 - 260.45 c 361.19 210.25 - 344.37 367.09 291.33 369.24 296.12 334.29 324.12 372.39 407.53 383.48 378.92 366.53 -0.64%
12 3/16/2020 340.79 - 309.43 348.28 348.97 c 374.34 421.11 375.23 371.53 335.50 404.78 - 285.08 c 366.42 205.80 - 334.06 366.53 282.17 370.20 300.51 328.48 329.11 376.76 399.07 371.91 365.99 362.22 -1.17%
13 3/23/2020 340.70 - 298.56 346.62 349.48 c 370.30 421.11 372.99 369.37 331.51 404.63 - 236.47 278.02 365.61 - - 319.63 355.59 281.99 367.78 305.88 327.71 c 375.48 405.89 372.48 364.61 360.78 -0.40%
14 3/30/2020 340.46 - c 340.62 349.34 c 359.03 421.11 367.28 365.74 332.52 403.60 - 224.17 c 361.00 199.08 - 292.02 345.60 278.01 369.49 298.12 309.61 c 371.22 406.06 383.33 369.16 355.91 -1.35%
15 4/6/2020 342.62 - 304.37 333.76 346.18 c 350.07 421.11 362.16 362.17 336.11 400.55 - 243.36 c 361.63 198.78 - 269.77 340.87 273.53 366.48 298.32 315.66 328.35 372.07 398.06 377.90 364.83 351.48 -1.24%
16 4/13/2020 342.85 - c 335.95 347.79 c 345.76 421.11 358.47 360.58 340.98 390.00 - 256.76 c 359.10 256.28 - 260.33 343.18 277.05 366.18 292.47 317.07 322.90 372.01 405.07 373.86 362.92 349.72 -0.50%
17 4/20/2020 340.86 - 294.69 334.67 346.10 c 346.33 413.42 357.55 359.74 337.11 397.31 - 238.24 c 354.48 - - 253.64 343.81 279.72 361.86 318.19 312.66 330.01 370.15 405.91 369.44 362.12 350.29 +0.16%
18 4/27/2020 339.75 - 297.37 332.72 338.29 c 348.47 421.11 360.33 359.63 335.93 391.95 - 239.18 c 357.83 186.54 - 255.70 344.94 269.11 366.78 307.02 322.74 312.96 370.80 414.85 375.77 365.97 348.11 -0.62%
19 5/4/2020 337.45 - c 330.68 330.44 c 353.41 413.42 356.53 360.15 337.94 386.17 - 256.33 c 358.22 185.09 - 251.89 342.92 270.05 368.43 302.18 299.84 333.05 371.13 420.63 376.24 371.31 345.80 -0.66%
20 5/11/2020 335.21 - 293.03 332.47 331.50 c 361.52 413.42 354.66 360.33 332.16 384.44 - 237.15 c 357.17 184.14 - 262.82 342.90 275.55 358.66 304.31 302.17 331.13 371.59 419.15 380.35 379.33 346.40 +0.17%
21 5/18/2020 337.31 - c 331.28 338.32 c 369.15 413.42 355.51 362.01 330.75 381.15 - 248.40 c 367.57 194.08 - 249.62 342.30 278.18 366.30 306.18 300.00 326.54 374.64 421.70 383.76 382.87 348.32 +0.55%
22 5/25/2020 335.67 - c 332.60 348.10 c 369.05 413.42 355.33 362.56 331.43 389.12 - 233.79 c 380.99 206.21 - 251.45 342.88 288.39 338.39 307.73 298.99 323.89 374.61 422.23 390.98 388.13 351.10 +0.80%
23 6/1/2020 335.77 - c 332.43 349.88 c 368.24 413.42 354.19 363.68 334.78 385.92 - 259.70 c 384.86 229.30 - 252.82 342.98 288.99 363.11 300.34 299.99 328.96 373.19 426.43 399.72 390.66 351.80 +0.20%
24 6/8/2020 335.86 - c 332.98 348.19 c 367.48 413.42 352.65 363.27 332.49 377.46 - 259.31 c 381.44 207.65 - 257.51 344.28 287.92 358.04 313.62 301.53 330.62 373.70 423.20 407.34 396.07 350.13 -0.47%
25 6/15/2020 335.87 - 304.50 333.67 348.29 c 367.33 413.42 350.01 362.92 324.52 377.82 - 260.44 276.96 379.09 224.44 - 260.17 346.18 288.24 357.02 304.73 297.69 326.43 371.55 420.33 407.15 398.17 349.55 -0.17%
26 6/22/2020 336.70 - c 332.85 346.34 c 366.55 413.42 352.73 364.13 331.03 377.07 - 192.37 c 384.16 206.31 - 266.35 344.62 286.28 354.54 302.56 306.46 339.75 372.15 420.83 404.85 398.40 349.59 +0.01%
27 6/29/2020 336.04 - 308.65 333.30 344.59 305.22 368.12 413.42 353.23 363.16 326.13 375.88 - 301.55 c 378.48 202.22 - 268.18 344.71 283.90 357.03 314.10 302.42 335.24 373.56 425.97 404.38 400.85 349.57 -0.00%
28 7/6/2020 336.13 - 306.05 333.33 342.41 312.16 372.77 413.42 350.94 363.08 330.00 359.49 - 247.04 c 382.19 213.62 - 271.05 344.69 282.64 352.96 309.59 304.32 c 370.52 435.73 407.89 405.32 347.21 -0.68%
29 7/13/2020 336.13 - 305.16 333.41 342.17 c 378.03 413.42 348.85 363.87 330.70 375.31 - 251.08 c 381.54 219.34 - 273.35 344.42 283.40 351.50 305.84 305.48 c 371.78 432.34 402.73 406.17 349.20 +0.57%
30 7/20/2020 336.40 - 308.54 336.01 346.08 c 379.99 413.42 346.10 362.98 329.65 373.43 - 219.20 c 381.74 203.87 - 275.15 344.05 291.67 350.11 300.86 302.40 c 372.62 439.13 404.16 404.78 349.77 +0.16%
31 7/27/2020 336.40 - 309.25 333.50 351.60 c 381.51 413.42 348.27 362.27 323.45 370.35 - 248.90 c 380.98 191.11 - 278.04 346.05 298.29 353.73 301.18 304.59 c 370.17 439.01 411.24 408.71 351.37 +0.46%
32 8/3/2020 336.40 - c 338.14 356.02 c 381.01 413.42 349.00 361.34 324.31 366.34 - 264.70 c 381.75 211.74 - 279.54 348.25 302.24 353.04 310.29 302.12 326.73 368.24 437.43 415.56 410.75 352.18 +0.23%
33 8/10/2020 336.40 - 314.74 336.28 357.11 c 377.52 413.42 348.76 360.46 322.25 376.62 - 245.20 276.02 384.09 206.22 - 271.38 354.23 308.49 351.50 309.12 304.01 334.79 369.09 439.05 419.72 409.96 353.54 +0.39%
34 8/17/2020 336.39 - 315.31 337.70 358.90 c 374.66 413.42 348.06 360.12 322.89 380.96 - 258.47 c 381.52 - - 270.92 353.91 310.21 348.30 304.73 300.69 c 369.68 438.47 421.90 411.66 354.35 +0.23%
35 8/24/2020 336.38 - 317.17 336.72 358.26 c 370.27 413.42 349.53 360.32 325.20 373.10 - 234.99 c 379.15 207.02 - 273.71 357.72 311.08 349.22 301.97 304.99 c 370.91 432.04 422.30 407.37 352.93 -0.40%
36 8/31/2020 336.38 - 314.39 336.44 355.49 c 367.82 428.66 347.89 359.96 321.45 372.04 - 231.63 c 382.09 197.76 - 272.18 359.39 310.39 346.96 313.75 311.51 310.56 371.51 431.24 423.17 406.44 351.91 -0.29%
37 9/7/2020 336.47 - c 336.93 355.34 c 367.82 428.66 347.88 359.05 314.62 372.33 - 220.04 c 381.33 - - 272.44 361.04 303.43 353.29 305.88 305.13 324.50 365.78 427.50 411.69 394.66 351.53 -0.11%
38 9/14/2020 336.65 - 310.81 338.83 355.91 c 367.08 440.74 345.51 359.49 317.03 377.59 - 238.57 c 385.92 197.83 - 275.81 357.52 303.74 348.51 288.46 299.31 c 369.55 434.18 414.04 397.92 351.49 -0.01%
39 9/21/2020 336.65 - c 339.06 356.70 c 366.33 440.74 344.70 359.16 321.33 383.78 - 235.59 269.77 383.89 203.77 - 274.52 360.04 299.80 348.17 301.56 306.74 332.30 371.26 428.51 413.36 401.60 351.91 +0.12%
40 9/28/2020 335.74 - c 339.21 358.68 c 366.16 440.74 347.24 358.93 320.43 381.70 - 249.03 c 381.21 183.41 - 273.54 359.00 300.76 348.56 285.88 304.74 331.28 368.60 428.65 416.79 404.34 352.17 +0.07%
41 10/5/2020 335.58 - c 338.46 362.26 c 365.63 458.25 343.25 357.93 318.87 381.20 - 232.78 265.76 378.59 178.62 - 271.65 363.62 304.15 348.55 293.95 303.77 328.69 367.62 429.17 416.24 405.20 352.22 +0.02%
42 10/12/2020 335.36 - 300.00 337.84 365.86 c 364.71 458.25 342.09 357.16 316.64 381.86 - 260.52 c 381.06 191.61 - 274.73 363.87 299.33 350.90 299.91 304.14 c 368.10 435.49 418.87 406.99 352.56 +0.09%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Weekly National and Community Young Bovine Average Market Price - Category A - R3 - Euro / 100 kg of Carcase Weight
Change /
BE BG CZ DK DE EE IE GR ES FR HR IT CY LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI UK EU
previous week
2011 1 1/3/2011 290.20 - - - 327.38 - 363.31 - 389.22 - 346.80 - 361.23 - 417.73 - 370.81 - 372.00 - 341.90 - 392.72 - - - - - 285.05 -
2 1/10/2011 266.58 270.06 339.71 351.42 361.08 332.52 327.40 408.65 343.22 340.00 - 375.20 216.85 301.57 339.96 - 236.66 273.95 360.73 309.35 352.50 324.63 353.67 321.76 335.65 334.59 330.36 319.00 329.05 349.78 #DIV/0!
3 1/17/2011 265.79 273.70 336.90 350.67 350.88 234.60 326.04 420.50 342.64 341.00 - 358.27 200.75 303.31 339.96 - 236.66 263.80 357.84 314.51 351.40 - 353.02 330.25 347.85 338.53 324.70 316.77 323.79 345.48 -1.23%
4 1/24/2011 265.89 285.28 335.19 351.11 360.06 234.60 324.53 414.78 344.70 339.00 - 353.79 - 304.10 333.10 - 252.07 305.91 358.24 306.83 356.30 331.92 351.74 320.07 344.03 341.40 312.73 310.12 312.43 346.08 +0.17%
5 1/31/2011 266.48 283.60 341.69 360.04 372.30 244.80 323.72 436.80 346.03 338.00 - 363.04 - 306.50 336.53 - 252.07 305.87 363.37 300.47 358.00 - 344.15 282.29 337.76 352.81 311.42 313.25 311.63 350.54 +1.29%
6 2/7/2011 267.57 287.35 337.74 359.87 373.32 312.12 321.87 428.75 347.96 337.00 - 372.05 190.70 304.49 344.37 - 252.07 306.32 367.41 295.83 355.10 240.65 341.98 304.93 348.44 355.50 310.00 314.97 310.57 351.97 +0.41%
7 2/14/2011 266.70 - 337.75 360.66 370.26 241.74 321.35 428.10 347.93 338.00 - 362.74 - 302.04 339.28 - 252.07 308.78 370.09 294.74 364.00 - 339.57 275.15 340.83 360.60 314.48 318.21 314.91 350.51 -0.41%
8 2/21/2011 264.85 288.25 330.22 359.49 363.12 - 320.33 438.73 344.97 339.00 - 379.98 - 304.78 349.96 - 252.07 307.10 365.56 297.93 357.80 268.30 339.43 290.89 341.00 356.38 315.55 314.37 315.41 351.17 +0.19%
9 2/28/2011 263.97 - 333.95 366.00 358.02 312.12 319.99 439.39 344.38 338.00 - 372.56 248.35 304.76 336.53 - 235.92 319.40 360.27 300.47 354.70 - 338.91 311.05 345.38 367.51 316.83 312.01 316.27 349.08 -0.60%
10 3/7/2011 265.03 286.57 332.61 365.66 355.98 - 322.46 439.52 342.21 339.00 - 375.43 209.97 305.03 351.72 - 235.92 314.31 358.84 304.47 354.80 337.42 338.50 317.55 349.24 364.16 316.14 311.04 315.56 348.82 -0.07%
11 3/14/2011 266.98 - 323.49 374.76 360.06 312.12 320.88 430.88 337.91 337.00 - 373.93 - 304.72 339.77 - 235.92 310.13 358.78 302.88 355.90 223.26 336.67 275.15 347.79 358.47 313.23 307.19 312.53 347.37 -0.42%
12 3/21/2011 266.98 271.96 322.25 371.58 364.14 - 321.80 422.56 339.20 335.00 - 368.78 - 305.67 342.80 - 246.77 304.70 358.91 308.00 350.50 - 335.58 321.07 338.01 365.54 314.98 306.53 314.00 347.67 +0.08%
13 3/28/2011 270.12 277.61 323.34 372.80 361.08 304.35 323.23 426.00 337.88 333.00 - 363.40 259.53 305.25 342.22 - 246.77 318.06 358.77 305.60 352.40 319.10 333.94 294.54 349.64 375.25 317.06 309.82 316.22 345.89 -0.51%
14 4/4/2011 270.12 275.58 325.50 372.40 351.90 312.12 324.90 426.00 336.40 330.00 - 368.95 245.48 287.05 350.25 - 246.28 326.01 358.20 304.67 353.20 321.43 335.58 291.95 348.84 369.39 323.82 315.77 322.90 344.27 -0.47%
15 4/11/2011 270.22 - 324.12 373.02 344.76 - 328.35 433.20 336.20 327.00 - 372.46 - 291.49 333.59 - 246.28 314.73 350.98 309.34 350.30 298.50 332.73 300.66 358.85 372.55 327.27 316.91 326.08 343.36 -0.26%
16 4/18/2011 270.22 - 326.92 369.96 341.70 - 333.78 413.05 340.13 326.00 - 366.20 - 291.96 323.40 - 246.28 318.11 347.89 315.22 351.90 346.06 330.79 - 363.48 370.93 329.50 318.09 328.19 342.74 -0.18%
17 4/25/2011 272.26 - 321.48 374.95 344.76 270.65 340.69 424.70 343.30 326.00 - 356.89 193.23 282.43 340.75 - 246.28 313.14 344.54 319.58 346.80 248.80 328.74 - 351.57 368.43 328.46 321.92 327.70 342.92 +0.05%
18 5/2/2011 272.56 - 322.57 372.93 346.80 - 348.03 430.24 336.26 326.00 - 355.14 - 287.02 340.84 - 274.09 313.14 345.82 317.15 345.60 283.77 328.30 297.60 345.46 364.24 327.84 328.77 327.96 340.64 -0.67%
19 5/9/2011 273.15 - 322.74 371.90 347.82 253.98 352.29 436.69 340.72 325.00 - 350.97 - 286.84 337.90 - 274.09 316.74 346.27 316.68 347.20 279.81 328.53 - 341.68 360.97 334.44 336.17 334.67 341.55 +0.27%
20 5/16/2011 273.15 - 319.36 374.03 343.74 - 354.33 435.75 330.80 322.00 - 354.36 237.45 284.95 332.51 - 274.09 317.21 340.96 312.48 349.20 313.71 324.81 309.85 351.84 360.82 335.50 338.37 335.87 337.88 -1.08%
21 5/23/2011 273.15 276.64 313.71 372.70 338.64 - 355.64 435.25 330.01 320.00 - 363.02 - 295.85 327.32 - 265.27 312.67 333.45 301.99 347.50 - 321.40 309.85 328.60 363.88 335.51 340.98 336.23 336.71 -0.34%
22 5/30/2011 273.25 - 315.90 374.62 335.58 - 354.43 425.18 336.32 316.00 - 353.74 - 292.32 321.05 - 265.27 308.76 331.77 298.33 346.70 266.31 312.81 346.76 345.17 359.18 330.23 333.89 330.71 334.84 -0.56%
23 6/6/2011 271.10 - 322.06 372.27 333.54 - 349.77 428.11 337.12 313.00 - 344.27 - 285.07 329.97 - 265.27 300.56 327.15 299.01 346.70 272.55 314.16 294.84 356.09 350.64 324.55 328.73 325.10 332.25 -0.78%
24 6/13/2011 271.10 - 319.86 370.30 334.56 - 347.47 423.80 334.43 314.00 - 352.99 215.00 282.98 316.34 - 265.27 296.52 324.39 300.72 345.70 333.54 314.54 294.52 359.21 350.65 329.19 330.74 329.40 333.20 +0.29%
25 6/20/2011 271.00 - 321.47 371.91 335.58 - 346.57 430.14 330.50 315.00 - 357.09 - 290.63 308.01 - 268.81 291.93 327.87 298.72 343.00 - 320.18 275.15 330.48 347.73 328.86 327.80 328.72 333.17 -0.01%
26 6/27/2011 270.70 - 320.23 364.81 336.60 - 343.60 428.42 326.07 315.00 - 352.06 - 287.53 310.95 - 268.81 291.03 328.21 300.52 343.50 - 326.96 295.41 353.21 345.78 326.41 322.93 325.95 331.45 -0.52%
27 7/4/2011 270.60 - 315.76 362.65 333.54 - 346.21 434.67 323.58 323.00 - 362.93 - 296.61 318.99 - 268.81 293.14 330.54 306.56 341.60 247.99 329.20 356.78 360.84 350.77 332.07 322.47 330.81 334.10 +0.80%
28 7/11/2011 270.70 - 315.10 358.43 337.62 260.10 348.24 419.20 328.73 325.00 - 368.85 - 294.60 324.97 - 268.81 323.18 334.55 303.10 341.60 328.75 329.98 - 355.00 340.79 337.65 335.23 337.34 337.14 +0.91%
29 7/18/2011 270.70 - 314.82 353.18 342.72 - 349.88 431.44 328.19 327.00 - 371.04 189.51 299.29 329.48 - 275.90 295.49 336.70 305.85 340.30 - 329.14 - 354.80 344.95 341.35 337.21 340.81 339.15 +0.60%
30 7/25/2011 270.80 - 316.48 354.69 346.80 - 353.40 425.49 331.23 331.00 - 366.03 - 293.03 324.38 - 279.52 287.22 340.40 312.49 335.20 271.54 326.56 - 357.84 346.84 342.84 341.27 342.64 341.13 +0.58%
31 8/1/2011 270.90 - 322.78 352.39 347.82 - 353.94 431.68 335.73 335.00 - 365.76 223.33 285.74 340.84 - 277.92 308.44 342.38 315.73 333.60 - 333.48 275.15 361.11 345.50 349.73 345.64 349.19 343.81 +0.78%
32 8/8/2011 271.10 - 320.21 365.65 351.90 - 350.65 435.16 328.12 338.00 - 364.30 - 298.35 341.14 - 277.92 308.63 348.29 310.69 333.60 252.14 330.92 288.42 358.29 350.28 351.36 345.69 350.62 342.98 -0.24%
33 8/15/2011 273.35 - 317.67 366.61 357.00 - 349.48 433.78 333.85 340.00 - 367.70 229.20 293.99 332.32 - 277.92 306.07 353.72 313.08 336.00 249.70 333.39 - 354.94 344.03 351.81 346.15 351.07 346.39 +0.99%
34 8/22/2011 278.14 295.62 317.13 365.92 363.12 - 347.72 429.13 336.79 342.00 - 376.40 - 290.71 343.88 - 277.92 306.16 358.01 317.46 339.40 - 335.75 - 359.98 345.87 351.42 342.41 350.24 350.37 +1.15%
35 8/29/2011 281.36 299.57 321.59 365.75 367.20 - 350.34 435.33 353.17 343.00 - 367.17 - 305.30 338.88 - 277.92 311.48 359.11 319.38 340.80 - 338.28 - 354.86 350.54 355.95 341.18 354.02 354.77 +1.26%
36 9/5/2011 282.94 - 324.08 372.70 367.20 - 346.38 437.10 343.61 344.00 - 359.94 - 302.31 341.14 - 279.72 316.24 360.64 311.69 345.10 - 340.52 319.03 357.02 350.74 362.20 344.06 359.82 351.25 -0.99%
37 9/12/2011 284.12 - 319.64 370.18 363.12 - 349.04 430.78 353.05 344.00 - 362.76 239.17 297.34 338.10 - 279.72 312.39 360.48 311.97 349.00 281.46 338.73 319.03 349.03 344.51 367.55 348.58 365.06 353.20 +0.55%
38 9/19/2011 282.57 290.97 314.60 363.57 362.10 - 346.16 427.21 358.14 352.00 - 373.81 221.07 298.08 341.24 - 279.72 311.53 359.51 308.76 347.00 - 341.52 319.03 348.94 335.08 364.73 347.56 362.48 356.52 +0.94%
39 9/26/2011 281.41 318.48 324.66 365.91 367.20 - 348.23 431.32 362.94 356.00 - 381.80 245.89 299.56 341.24 - 277.71 326.62 361.66 311.68 351.30 266.52 341.30 - 357.55 336.26 366.88 347.47 364.33 361.26 +1.33%
40 10/3/2011 281.51 - 317.93 361.55 371.28 - 345.62 417.31 366.17 362.00 - 375.98 - 298.87 347.61 - 277.71 331.34 367.16 315.65 349.10 275.18 342.86 295.56 356.35 347.43 370.28 349.79 367.59 363.35 +0.58%
41 10/10/2011 282.30 - 320.95 361.48 372.30 - 349.23 417.31 368.12 369.00 - 376.95 231.38 290.12 352.31 - 277.71 317.62 370.40 321.99 346.90 259.10 340.21 - 353.82 339.09 366.77 346.21 364.07 365.48 +0.59%
42 10/17/2011 284.55 284.67 319.08 361.70 374.34 - 353.87 430.24 368.57 373.00 - 384.64 230.95 271.98 343.29 - 277.71 308.04 371.55 319.50 354.00 230.04 345.79 320.05 358.23 335.73 368.29 347.85 365.61 368.01 +0.69%
43 10/24/2011 286.60 - 320.32 360.55 378.42 - 358.59 425.14 369.10 375.00 - 392.97 209.85 282.55 343.29 - 348.19 322.88 375.24 318.45 343.50 255.25 345.58 - 355.57 336.54 370.97 352.48 368.55 370.63 +0.71%
44 10/31/2011 287.10 - 318.46 361.46 382.50 - 365.07 425.18 371.48 375.00 - 401.10 - 295.79 343.39 - 348.19 303.97 379.35 314.52 342.60 255.04 346.75 - 345.70 334.81 375.61 360.59 373.64 373.37 +0.74%
45 11/7/2011 289.45 - 317.68 358.85 387.60 - 373.78 425.80 374.98 374.00 - 393.56 199.97 298.80 349.47 - 348.19 307.22 381.90 315.45 348.40 - 349.34 265.07 360.95 342.41 380.56 367.89 378.90 374.70 +0.36%
46 11/14/2011 290.64 - 313.30 355.92 389.64 - 380.82 425.84 376.67 375.00 - 399.35 211.38 296.17 358.09 - 350.10 312.32 381.40 314.86 358.10 280.34 351.71 300.66 361.87 332.93 380.95 373.21 379.93 376.58 +0.50%
47 11/21/2011 293.28 - 316.44 359.70 390.66 - 385.27 430.80 378.76 376.00 - 398.05 209.45 310.96 366.13 - 350.10 320.88 384.19 314.09 352.50 265.08 349.61 - 359.98 323.61 381.29 372.41 380.13 377.36 +0.21%
48 11/28/2011 295.43 - 322.52 364.20 386.58 - 384.21 431.35 385.40 377.00 - 399.80 250.16 313.37 352.70 - 350.10 309.79 384.81 314.74 348.60 248.50 344.18 - 358.24 329.99 379.58 369.19 378.22 378.77 +0.37%
49 12/5/2011 295.63 220.49 323.94 363.71 381.48 - 381.40 431.95 383.08 380.00 - 389.74 - 311.49 357.60 - 350.10 318.22 379.79 316.88 352.10 273.47 338.91 - 362.97 337.55 379.17 364.70 377.27 376.31 -0.65%
50 12/12/2011 296.02 270.99 321.12 364.40 383.52 - 383.49 422.49 391.48 382.00 - 394.86 - 307.58 359.95 - 349.40 319.78 380.12 313.09 352.80 274.98 336.09 - 367.33 336.44 380.01 370.20 378.73 379.55 +0.86%
51 12/19/2011 297.97 273.99 320.70 360.66 388.62 - 390.99 424.79 393.30 383.00 - 394.86 227.35 311.12 365.93 - 349.40 313.14 381.41 318.00 346.00 248.37 329.55 - 363.17 344.84 383.54 373.92 382.28 381.75 +0.58%
52 12/26/2011 300.02 - 321.29 363.59 389.64 - 394.84 434.78 390.93 383.00 - 397.71 282.86 - - - 349.40 306.93 388.22 320.59 364.50 269.06 333.08 329.23 366.49 353.59 382.74 378.42 382.17 383.16 +0.37%
2012 1 1/2/2012 302.76 - 321.01 382.24 384.54 - 395.89 425.36 392.77 383.00 - 397.60 - 314.23 374.95 - 350.61 295.83 387.60 320.36 363.90 - 361.65 - 369.80 365.81 384.49 379.28 383.81 383.00 -0.04%
2 1/9/2012 305.79 - 326.53 377.89 381.48 335.58 397.56 436.60 391.50 383.00 - 387.32 - 302.81 361.42 - 350.61 313.80 382.12 329.84 361.90 - 360.51 296.76 363.06 370.10 381.12 380.84 381.08 381.21 -0.47%
3 1/16/2012 305.60 - 331.47 397.67 382.50 - 396.59 437.63 391.22 379.00 - 394.99 229.27 310.55 351.04 - 350.61 332.40 382.47 339.25 357.80 232.59 363.17 - 370.48 370.71 381.41 376.82 380.81 382.69 +0.39%
4 1/23/2012 305.99 - 330.41 400.55 388.62 - 393.72 425.77 383.66 379.00 - 385.89 212.47 309.32 353.78 - 354.18 315.82 383.55 345.64 366.50 - 360.79 287.31 371.50 386.80 377.57 376.07 377.37 380.99 -0.45%
5 1/30/2012 302.29 - 338.89 405.72 388.62 - 387.54 438.29 383.52 380.00 - 386.14 - 316.90 357.70 - 354.18 328.20 386.88 344.43 363.20 251.72 359.70 - 367.33 393.40 382.21 377.55 381.60 381.71 +0.19%
6 2/6/2012 298.69 - 341.27 404.28 389.64 - 384.13 426.28 378.22 382.00 - 396.77 244.72 315.06 362.01 - 354.18 342.55 386.80 347.38 369.20 265.48 359.76 327.90 371.46 391.18 388.77 375.69 387.05 382.63 +0.24%
7 2/13/2012 298.89 - 341.23 396.34 389.64 - 381.10 433.20 370.49 385.00 - 390.58 266.46 316.03 363.19 - 354.18 344.46 387.33 346.63 369.20 262.67 361.92 - 373.25 395.91 393.59 377.85 391.53 380.50 -0.56%
8 2/20/2012 299.59 - 348.97 398.08 390.66 - 380.30 425.38 372.17 386.00 - 379.72 275.80 322.95 355.15 - 354.18 325.61 386.78 350.11 366.70 251.07 363.63 349.83 367.83 397.84 387.33 377.20 386.00 379.54 -0.25%
9 2/27/2012 299.79 - 349.35 396.62 389.64 - 382.69 422.51 375.79 387.00 - 387.67 265.44 324.98 371.62 - 354.18 344.50 385.75 348.18 366.00 - 367.80 317.99 357.95 398.68 389.84 378.63 388.37 381.66 +0.56%
10 3/5/2012 299.89 - 350.55 393.43 392.70 - 385.44 428.84 378.79 385.00 - 404.06 260.22 318.28 372.30 - 354.18 315.57 386.09 344.02 361.80 - 368.48 372.28 371.00 392.16 396.14 383.16 394.44 385.01 +0.88%
11 3/12/2012 302.34 - 348.54 396.09 390.66 340.68 386.21 423.15 389.35 381.00 - 405.17 237.41 328.54 357.21 - 354.18 331.67 386.34 335.83 363.50 - 369.81 318.20 373.72 392.30 398.00 386.59 396.51 386.39 +0.36%
12 3/19/2012 304.39 - 356.13 394.19 388.62 - 386.90 423.15 388.67 375.00 - 407.34 307.70 326.87 367.50 - 376.74 349.02 387.07 329.09 364.30 243.36 368.66 318.20 376.59 391.33 392.91 387.89 392.25 384.73 -0.43%
13 3/26/2012 302.64 - 351.18 393.97 385.56 - 388.78 424.84 393.04 370.00 - 401.36 321.00 318.85 367.50 - 376.74 348.60 382.02 324.64 361.50 245.01 365.16 - 369.65 402.58 396.26 387.58 395.12 383.35 -0.36%
14 4/2/2012 302.64 - 346.86 387.37 383.52 - 389.10 423.40 383.87 367.00 - 402.12 246.28 327.69 365.34 - 376.74 333.31 378.08 326.36 362.10 276.32 362.78 371.26 367.16 404.78 397.99 392.22 397.23 380.21 -0.82%
15 4/9/2012 304.89 - 343.60 390.25 382.50 340.68 389.61 423.40 389.58 361.00 - 393.51 321.03 323.81 365.34 - 376.78 336.79 379.09 326.92 365.70 266.13 363.19 352.90 380.56 392.47 402.82 392.62 401.48 379.27 -0.25%
16 4/16/2012 307.92 - 341.27 391.05 385.56 326.40 391.00 423.40 390.32 359.00 - 390.51 208.15 327.83 363.68 - 376.78 330.77 378.69 331.71 365.30 - 361.59 342.67 366.23 392.94 405.66 395.69 404.35 379.61 +0.09%
17 4/23/2012 308.90 - 342.73 389.29 386.58 - 391.96 423.13 388.02 360.00 - 380.43 282.33 325.03 356.92 - 376.78 331.19 377.50 329.81 363.80 - 362.04 340.65 378.76 385.21 405.75 398.28 404.77 377.59 -0.53%
18 4/30/2012 311.64 - 344.61 393.37 385.56 - 393.96 434.22 386.50 364.00 - 378.39 272.33 326.06 355.94 - 376.78 329.08 376.91 327.56 365.50 - 361.08 340.65 385.82 384.67 405.08 401.11 404.56 377.48 -0.03%
19 5/7/2012 311.94 - 340.20 383.04 382.50 336.60 395.00 431.46 385.25 368.00 - 372.50 289.14 328.00 352.31 - - 337.19 373.34 320.56 366.90 291.26 359.74 370.27 383.86 381.65 408.30 402.78 407.54 375.51 -0.52%
20 5/14/2012 312.04 - 336.88 386.92 382.50 - 397.49 423.83 379.29 371.00 - 377.37 - 324.75 348.98 - - 345.68 372.69 305.89 365.80 315.41 359.74 390.65 364.10 385.51 407.28 400.10 406.28 373.89 -0.43%
21 5/21/2012 312.14 - 334.46 382.69 381.48 - 400.40 423.04 372.33 376.00 - 387.10 258.80 330.16 363.09 - - 347.12 370.60 301.03 357.30 257.14 361.95 340.65 383.13 378.57 404.50 396.02 403.32 373.05 -0.22%
22 5/28/2012 313.22 - 334.08 384.61 382.50 - 401.20 429.99 367.91 377.00 - 389.27 242.65 324.65 360.64 - - 340.21 371.70 297.57 360.70 304.51 360.20 344.71 389.37 378.50 406.15 397.83 405.00 372.46 -0.16%
23 6/4/2012 315.18 - 336.10 382.95 384.54 - 402.31 438.43 364.67 376.00 - 392.15 222.88 332.60 360.64 - - 347.39 371.10 304.84 362.70 - 362.43 340.65 391.60 378.76 403.56 395.77 402.48 372.80 +0.09%
24 6/11/2012 316.16 - 339.16 384.43 387.60 340.68 404.72 433.15 364.15 375.00 - 399.61 241.61 329.07 376.42 - - 343.71 373.04 313.34 355.00 - 366.27 349.83 399.07 370.95 407.61 398.14 406.30 374.49 +0.46%
25 6/18/2012 316.36 - 333.94 383.96 389.64 - 403.92 433.15 364.21 371.00 - 389.87 252.24 334.36 367.30 - - 336.97 374.08 316.77 354.10 304.67 365.50 313.56 404.99 374.26 411.03 399.83 409.48 373.53 -0.26%
26 6/25/2012 316.45 - 337.37 382.05 386.58 242.76 408.42 433.15 368.23 371.00 - 387.01 - 334.03 367.40 - - 346.95 374.45 319.74 362.60 260.56 367.98 331.47 398.82 378.58 414.26 401.58 412.50 374.46 +0.25%
27 7/2/2012 316.65 - 335.33 384.03 383.52 - 407.62 433.15 372.77 374.00 - 393.15 273.09 333.95 367.70 - - 342.12 375.91 321.18 357.60 243.30 367.29 359.02 385.43 389.06 415.46 402.71 413.70 376.55 +0.56%
28 7/9/2012 316.85 - 340.55 379.25 383.52 267.24 404.71 421.18 367.52 375.00 - 393.00 276.35 328.00 365.83 - - 339.39 376.39 324.96 357.60 - 366.76 362.08 390.61 394.93 420.21 403.84 417.94 375.72 -0.22%
29 7/16/2012 316.95 - 342.38 375.29 384.54 - 394.65 440.78 369.21 378.00 - 384.66 276.93 335.25 366.23 - - 338.63 376.03 326.93 356.80 - 362.68 359.02 384.92 395.24 418.32 403.61 416.29 375.99 +0.07%
30 7/23/2012 320.95 - 340.87 373.84 389.64 - 392.69 426.96 371.94 382.00 - 390.00 - 309.93 361.42 - - 359.17 379.57 330.72 357.70 - 358.88 359.02 386.14 404.73 416.53 399.12 414.12 379.24 +0.86%
31 7/30/2012 324.17 - 343.77 380.48 393.72 - 390.10 439.64 374.54 387.00 - 395.62 245.12 327.80 375.44 - - 330.70 381.91 337.21 361.50 - 360.13 339.05 389.13 403.67 417.90 394.67 414.68 382.88 +0.96%
32 8/6/2012 324.47 - 341.95 383.60 398.82 - 387.62 427.64 378.15 390.00 - 408.74 290.69 321.06 379.06 - - 342.18 389.52 341.20 362.00 - 361.24 343.71 363.03 408.63 416.16 393.52 413.03 387.09 +1.10%
33 8/13/2012 324.76 294.99 346.32 385.94 402.90 - 385.39 419.96 383.52 393.00 - 411.32 - 326.87 369.85 - - 357.02 393.50 346.74 355.90 277.59 364.84 349.83 382.78 405.81 420.68 396.46 417.33 390.74 +0.94%
34 8/20/2012 326.24 - 355.40 386.59 403.92 - 381.38 420.69 381.65 396.00 - 407.35 255.07 318.41 397.00 - - 337.80 392.29 345.45 361.30 252.89 364.55 340.65 382.88 415.23 420.80 395.55 417.31 390.57 -0.05%
35 8/27/2012 330.05 - 350.83 389.28 406.98 357.00 375.60 431.87 384.21 396.00 - 402.70 - 316.07 379.75 - - 346.38 398.73 347.43 359.90 240.22 368.62 348.96 388.91 413.26 421.20 392.57 417.24 391.71 +0.29%
36 9/3/2012 330.64 - 362.35 392.68 406.98 357.00 376.06 426.72 380.45 393.00 - 410.72 280.27 326.67 396.90 - - 355.09 399.63 348.49 359.50 288.89 371.54 359.02 377.13 390.78 420.05 387.55 415.55 390.67 -0.27%
37 9/10/2012 332.04 296.32 349.73 391.89 403.92 273.36 375.19 429.37 387.94 390.00 - 416.42 - 327.62 387.30 - - 362.82 401.33 354.70 359.50 - 372.98 368.20 380.27 400.51 413.81 381.69 409.36 392.63 +0.50%
38 9/17/2012 332.33 - 355.43 413.16 405.96 - 376.46 426.20 384.30 389.00 - 415.51 - 323.50 386.22 - - 347.40 400.47 345.60 359.20 290.80 376.90 368.20 378.65 386.64 417.15 381.94 412.28 391.01 -0.41%
39 9/24/2012 330.00 - 359.72 409.88 409.02 340.68 376.47 443.16 379.14 389.00 - 409.17 253.82 321.42 377.30 - - 345.14 398.19 343.96 359.20 255.17 380.52 360.64 379.70 401.75 422.43 385.90 417.38 390.15 -0.22%
40 10/1/2012 327.66 - 348.76 408.28 412.08 357.00 371.49 436.47 376.62 393.00 - 408.68 253.82 313.34 389.84 - - 341.37 400.01 343.73 360.90 245.19 380.16 342.97 384.46 388.15 419.03 384.37 414.24 389.96 -0.05%
41 10/8/2012 327.66 - 346.39 406.15 415.14 357.00 369.80 429.66 378.15 391.00 - 408.30 252.68 307.64 377.01 - - 352.27 401.64 347.27 357.20 245.01 380.35 360.39 389.90 393.18 419.22 385.74 414.59 390.84 +0.23%
42 10/15/2012 327.66 - 351.75 403.93 416.16 - 368.56 437.06 376.86 389.00 - 399.50 234.72 311.54 382.98 - - 344.74 400.85 345.20 364.30 264.78 383.56 342.73 386.82 383.19 414.16 381.29 409.61 388.97 -0.48%
43 10/22/2012 325.71 - 352.40 405.28 414.12 312.05 369.17 429.34 379.27 386.00 - 398.11 254.13 311.50 380.04 - - 321.35 399.98 340.15 364.20 256.65 380.31 358.62 384.02 392.76 415.36 383.32 410.93 388.23 -0.19%
44 10/29/2012 325.81 - 350.96 404.04 414.12 357.00 372.29 433.60 374.87 385.00 - 404.75 240.44 311.51 387.30 - - 342.30 403.31 337.17 364.90 238.85 382.97 377.86 383.95 376.91 417.63 386.01 413.25 387.45 -0.20%
45 11/5/2012 323.47 - 349.01 405.55 418.20 357.00 376.47 433.60 379.31 385.00 - 394.63 246.18 323.86 384.65 - - 349.69 405.39 333.11 367.20 253.84 381.40 366.97 391.16 369.09 423.68 395.86 419.83 388.38 +0.24%
46 11/12/2012 320.74 - 343.68 407.34 421.26 - 377.40 424.96 374.23 388.00 - 389.71 258.43 318.97 378.57 - - 349.15 400.84 330.92 362.00 228.23 380.68 373.30 391.98 386.22 425.66 395.48 421.49 387.58 -0.21%
47 11/19/2012 320.65 - 342.77 410.57 421.26 357.00 381.40 424.74 376.92 390.00 - 392.52 233.77 315.87 391.31 - - 341.39 406.10 336.74 361.10 252.14 380.35 373.30 390.75 367.97 426.15 399.39 422.45 389.19 +0.41%
48 11/26/2012 321.92 - 350.41 404.74 417.18 357.00 383.46 433.60 380.12 392.00 - 394.30 - 320.60 388.18 - - 359.66 405.61 338.39 363.60 250.77 380.48 373.30 390.75 372.34 427.51 397.79 423.40 390.40 +0.31%
49 12/3/2012 323.86 - 349.19 410.21 416.16 - 385.56 415.42 382.62 392.00 - 394.61 227.57 319.05 397.39 - - 350.68 408.30 336.40 363.20 232.04 380.85 373.30 405.81 390.63 430.74 398.71 426.31 391.24 +0.22%
50 12/10/2012 324.06 - 346.91 409.64 419.22 321.30 386.98 431.47 387.78 391.00 - 400.92 247.83 323.08 395.53 - - 350.68 407.70 334.70 356.20 232.63 380.67 373.30 395.44 386.53 431.18 399.82 426.84 393.58 +0.60%
51 12/17/2012 324.78 - 355.49 405.31 421.26 321.30 389.10 419.85 395.58 391.00 - 410.10 259.01 319.49 387.20 - - 340.00 407.45 341.81 356.20 265.21 383.59 349.83 391.46 390.23 428.40 397.00 424.06 397.42 +0.98%
52 12/24/2012 324.16 - 353.77 397.13 423.30 - 384.12 443.57 392.21 391.00 - 416.80 266.00 328.25 377.30 - - 331.40 409.98 343.51 364.10 245.90 391.16 373.30 382.26 424.01 426.68 401.80 423.24 398.89 +0.37%
2013 1 12/31/2012 324.16 - 350.50 412.19 423.30 - 394.06 437.82 389.51 392.00 - 414.25 - 304.91 397.98 - - 356.33 407.63 343.93 360.90 - 392.01 350.88 399.03 430.42 433.65 401.03 429.14 398.79 -0.03%
2 1/7/2013 324.36 - 338.05 410.30 421.26 323.01 398.29 435.88 390.16 390.00 - 412.54 272.99 311.85 397.98 - - 352.91 406.56 341.04 365.80 - 389.03 354.76 401.19 398.08 428.68 399.81 424.69 396.79 -0.50%
3 1/14/2013 322.51 - 351.38 409.65 420.24 321.30 399.56 436.12 386.63 388.00 - 416.37 296.87 319.83 397.98 - - 345.89 407.19 337.16 365.30 - 386.53 331.39 401.11 409.83 419.89 393.93 416.30 395.53 -0.32%
4 1/21/2013 322.61 - 344.15 413.78 421.26 - 397.96 441.10 389.64 388.00 - 413.43 281.82 321.75 386.81 - - 348.88 408.04 339.54 368.30 - 387.10 358.80 407.83 411.67 414.65 389.50 411.17 396.32 +0.20%
5 1/28/2013 322.81 - 344.58 412.83 419.22 323.37 397.19 429.68 391.03 388.00 - 418.91 249.59 322.83 388.08 - - 353.35 406.85 338.52 369.40 278.06 386.00 363.12 405.91 411.15 408.97 381.35 405.15 396.33 +0.00%
6 2/4/2013 323.40 - 344.02 407.24 415.14 - 396.34 430.38 384.55 390.00 - 408.32 267.29 331.15 388.08 - - 342.16 407.90 335.67 369.70 - 382.36 361.95 413.33 444.94 409.27 380.20 405.25 393.66 -0.67%
7 2/11/2013 323.60 - 345.86 405.20 413.10 - 395.02 422.65 389.15 391.00 - 408.42 - 326.47 394.84 - - 348.45 407.74 331.45 364.00 - 381.75 364.42 414.01 424.39 414.33 381.73 409.82 393.90 +0.06%
8 2/18/2013 323.51 - 351.73 407.79 413.10 323.38 395.35 431.52 389.45 392.00 - 410.16 274.09 325.62 395.23 - - 352.61 407.47 332.04 366.00 - 378.33 346.38 395.85 429.21 408.62 383.55 405.15 394.39 +0.12%
9 2/25/2013 323.51 - 341.29 406.82 414.12 325.38 397.56 440.60 387.12 393.00 - 400.77 274.83 329.62 389.45 - - 354.69 405.59 329.20 368.20 - 380.43 373.08 409.41 430.16 411.59 390.40 408.66 393.23 -0.29%
10 3/4/2013 323.51 - 344.16 400.48 414.12 316.20 400.14 433.33 389.64 394.00 - 408.58 246.86 330.99 398.76 - - 350.58 403.48 317.55 370.90 - 378.55 364.54 413.37 460.25 418.76 400.61 416.25 395.02 +0.45%
11 3/11/2013 323.70 - 346.51 402.41 412.08 321.30 403.26 440.22 387.85 394.00 - 414.29 257.05 326.05 396.12 - - 350.84 405.48 311.39 372.30 - 378.44 358.80 419.84 432.65 422.25 404.72 419.82 394.09 -0.23%
12 3/18/2013 323.60 - 339.09 406.21 404.94 - 407.25 437.89 385.30 395.00 - 404.64 291.49 321.24 398.76 - - 357.34 400.79 315.48 375.70 269.69 375.41 342.91 406.93 423.85 436.54 415.86 433.68 391.65 -0.62%
13 3/25/2013 323.60 - 341.24 403.00 402.90 321.30 407.68 445.50 388.57 394.00 - 395.62 245.64 323.99 396.12 - - 357.34 394.29 319.46 373.10 319.32 372.19 354.09 416.07 426.45 439.32 419.43 436.57 391.30 -0.09%
14 4/1/2013 323.70 - 346.53 401.90 401.88 321.30 408.08 451.00 385.40 393.00 - 405.39 270.04 329.57 399.74 - - 357.37 395.34 323.63 373.40 274.61 368.37 358.94 420.13 426.09 441.68 419.32 438.58 391.65 +0.09%
15 4/8/2013 322.82 - 344.42 405.75 399.84 325.38 408.63 444.22 388.51 388.00 - 395.19 248.56 333.59 392.39 - - 342.36 394.40 323.71 373.40 - 363.30 353.23 415.49 435.51 440.74 419.92 437.86 390.11 -0.39%
16 4/15/2013 322.82 - 335.06 404.25 393.72 325.38 410.79 444.00 386.04 385.00 - 400.29 288.54 326.32 394.74 - - 366.92 387.14 320.33 373.40 - 357.90 378.33 424.35 420.22 438.10 420.49 435.67 387.38 -0.70%
17 4/22/2013 321.75 - 335.86 405.75 383.52 - 411.03 438.34 384.63 384.00 - 390.82 260.51 322.16 394.74 - - 372.19 385.47 314.13 367.30 - 358.41 353.07 411.74 410.65 449.57 424.37 446.08 383.39 -1.03%
18 4/29/2013 320.77 - 339.40 404.55 373.32 - 416.07 438.34 385.30 383.00 - 381.86 247.71 316.60 393.96 - - 344.61 371.23 311.26 373.00 274.51 357.76 368.29 404.37 403.47 454.29 429.88 450.91 379.85 -0.92%
19 5/6/2013 320.67 - 335.04 403.29 366.18 - 419.01 436.03 380.48 385.00 - 385.94 264.92 319.83 399.25 - - 357.79 374.53 308.97 370.00 - 347.71 352.13 419.18 418.04 452.35 429.72 449.22 378.22 -0.43%
20 5/13/2013 318.72 - 329.79 404.65 362.10 - 423.60 439.71 378.01 387.00 - 383.70 284.53 320.20 387.79 - - 368.94 371.10 304.31 369.40 295.85 349.48 348.74 421.97 410.87 450.28 432.14 447.77 376.39 -0.48%
21 5/20/2013 318.52 - 327.82 404.11 362.10 299.49 428.01 438.80 382.67 387.00 - 391.86 260.92 318.31 386.51 - - 380.28 368.18 301.29 365.60 319.01 348.15 358.69 424.88 417.69 447.45 427.92 444.75 378.30 +0.51%
22 5/27/2013 318.52 - 327.36 401.11 364.14 - 434.72 443.58 379.00 387.00 - 383.49 301.85 319.75 383.08 - - 376.58 368.02 299.51 367.80 285.66 347.71 336.12 407.03 398.85 444.19 432.73 442.61 376.30 -0.53%
23 6/3/2013 318.23 - 332.38 402.55 369.24 - 435.79 437.82 377.49 385.00 - 388.55 261.69 321.76 388.67 - - 371.34 368.67 298.17 367.80 264.06 346.03 378.18 409.22 431.32 445.38 434.48 443.87 377.81 +0.40%
24 6/10/2013 318.23 - 333.93 400.94 371.28 - 437.68 440.46 381.66 382.00 - 387.08 244.63 309.99 387.00 - - 366.49 372.72 297.48 370.40 303.45 339.28 377.52 409.65 406.21 447.46 437.38 446.07 378.17 +0.09%
25 6/17/2013 316.08 - 326.15 399.67 369.24 - 434.98 436.29 374.55 381.00 - 404.16 - 321.94 374.07 - - 357.74 373.55 298.39 370.40 - 340.88 374.02 409.22 419.45 449.06 438.99 447.67 377.89 -0.07%
26 6/24/2013 316.18 - 324.21 398.98 366.18 - 431.39 435.16 373.99 379.00 - 393.35 200.40 320.58 387.79 - - 369.30 370.39 292.15 370.00 315.32 343.91 352.37 418.98 396.38 450.47 434.90 448.32 374.48 -0.90%
27 7/1/2013 316.18 - 324.90 400.56 364.14 - 426.43 434.81 370.19 381.00 370.84 390.08 260.46 317.39 379.36 - - 376.65 370.59 290.79 370.90 - 349.26 357.78 412.44 400.21 446.54 428.55 443.63 372.72 -0.47%
28 7/8/2013 315.78 - 325.27 396.86 362.10 - 414.40 441.10 368.59 382.00 353.01 386.86 271.96 - 379.95 - - 361.27 370.72 289.80 369.60 - 350.96 340.44 406.44 402.15 445.70 420.15 441.56 371.25 -0.40%
29 7/15/2013 315.69 - 322.84 386.33 363.12 - 411.12 434.33 368.57 388.00 359.38 390.52 241.54 329.25 374.16 - - 367.28 370.56 295.29 368.00 - 349.63 339.42 412.15 406.42 440.52 415.55 436.48 372.95 +0.46%
30 7/22/2013 315.69 - 323.32 386.33 364.14 277.44 399.62 439.12 366.68 391.00 368.54 384.31 229.49 - 372.60 - - 341.90 369.10 291.08 365.20 - 348.10 342.04 411.82 412.05 437.75 417.32 434.44 372.38 -0.15%
31 7/29/2013 315.49 - 318.00 391.14 365.16 321.30 397.40 432.90 372.61 390.00 361.02 391.69 - 294.19 381.12 - - 358.61 368.80 295.68 367.50 - 350.18 344.78 400.01 414.79 428.34 414.51 426.10 373.65 +0.34%
32 8/5/2013 315.29 - 321.49 394.40 366.18 - 391.95 433.33 371.47 387.00 361.25 382.12 215.82 289.23 376.61 - - 356.20 363.26 301.44 364.10 302.52 341.93 378.18 409.04 399.33 425.53 411.48 423.25 371.60 -0.55%
33 8/12/2013 313.24 - 322.73 390.30 367.20 - 389.48 431.48 378.42 386.00 363.44 389.02 - 287.42 373.58 - - 371.84 365.08 301.62 363.10 - 333.24 336.98 406.29 395.91 427.10 406.43 423.75 373.35 +0.47%
34 8/19/2013 312.85 - 320.39 387.36 367.20 - 394.46 437.48 373.07 386.00 357.27 396.24 213.03 279.25 372.40 - - 349.69 363.60 299.29 364.80 284.97 331.45 347.29 410.64 407.46 425.99 399.95 421.77 372.89 -0.12%
35 8/26/2013 312.85 - 321.54 389.18 368.51 - 392.78 444.11 380.33 386.00 359.39 399.90 269.97 281.15 367.99 - - 344.66 367.76 300.70 363.60 275.58 324.48 378.18 407.63 388.32 424.41 399.24 420.33 374.37 +0.40%
36 9/2/2013 312.75 - 321.26 397.78 370.39 - 393.64 445.57 377.48 383.00 355.12 397.29 - 290.41 380.63 - - 353.42 371.28 301.47 363.60 272.71 322.52 359.36 414.27 407.06 436.46 410.68 432.28 374.92 +0.15%
37 9/9/2013 312.75 - 319.88 394.20 372.96 263.16 392.93 439.62 378.36 379.00 343.50 387.53 234.43 287.57 381.61 - - 350.24 373.80 303.55 363.60 - 323.85 358.65 397.00 400.34 447.47 410.05 441.41 374.12 -0.21%
38 9/16/2013 310.30 - 312.56 394.25 373.90 - 381.83 443.62 380.36 376.00 347.59 390.91 284.24 279.00 375.54 - - 341.76 374.32 306.70 364.50 281.26 340.15 332.65 404.74 411.26 450.48 419.15 445.40 374.99 +0.23%
39 9/23/2013 308.83 - 320.11 394.24 371.22 - 381.59 440.92 380.85 373.00 351.15 399.09 269.58 275.61 374.16 - - 352.98 373.91 305.75 364.50 - 352.34 362.88 402.54 393.79 444.39 419.48 440.35 373.97 -0.27%
40 9/30/2013 307.16 - 323.23 394.17 370.64 306.00 378.57 433.00 375.33 374.00 334.52 399.61 - 265.58 374.75 - - 343.85 373.81 306.22 366.90 - 354.47 342.48 409.23 395.40 449.55 421.95 445.08 372.95 -0.27%
41 10/7/2013 305.88 - 321.89 394.13 373.88 - 375.75 433.51 383.50 374.00 348.27 397.82 - 276.82 375.63 - - 350.03 375.14 306.17 367.50 277.87 355.86 340.44 402.79 389.24 443.76 414.96 439.10 374.80 +0.50%
42 10/14/2013 305.58 - 324.33 394.16 376.78 - 380.53 441.60 376.19 380.00 352.27 401.35 234.16 269.56 377.30 - - 341.00 375.55 309.47 366.60 246.62 355.41 362.88 399.25 380.68 441.46 418.24 437.70 375.69 +0.24%
43 10/21/2013 305.29 - 318.92 394.14 377.92 306.00 385.61 447.40 377.04 380.00 349.32 406.19 261.92 255.26 374.75 - - 342.68 378.57 309.86 366.90 291.36 357.01 362.88 399.26 400.43 435.67 414.14 432.19 377.12 +0.38%
44 10/28/2013 304.09 - 322.41 393.90 377.68 - 385.61 435.11 375.41 383.00 348.06 404.86 211.56 272.68 365.05 - - 321.37 377.27 308.22 368.90 - 354.57 338.55 399.39 365.44 435.32 410.70 431.33 375.80 -0.35%
45 11/4/2013 303.99 - 310.55 394.58 378.31 311.10 385.78 448.00 379.70 384.00 355.69 408.07 201.67 276.01 363.68 - - 335.42 377.27 307.80 368.60 307.15 352.46 349.62 403.38 384.66 436.11 416.34 432.91 378.03 +0.59%
46 11/11/2013 303.79 - 302.44 395.78 380.20 311.10 385.41 438.16 374.09 384.00 349.58 400.47 - 279.30 356.82 - - 320.42 379.31 306.88 372.30 316.65 348.95 332.33 398.75 377.60 439.38 412.56 435.03 376.37 -0.44%
47 11/18/2013 300.27 - 304.37 392.56 381.75 221.34 383.14 441.68 381.74 382.00 352.49 409.63 - 293.31 383.87 - - 319.33 379.21 308.92 370.50 - 343.57 342.48 378.36 359.83 436.24 415.63 432.90 377.86 +0.40%
48 11/25/2013 300.27 - 304.87 397.26 381.17 - 380.68 436.87 379.05 381.00 350.49 399.50 - 282.83 371.62 - - 320.11 385.04 306.06 367.80 - 343.13 336.38 409.56 369.56 441.02 414.60 436.74 376.63 -0.33%
49 12/2/2013 300.18 - 300.64 396.80 380.01 - 379.62 444.57 386.67 385.00 350.03 407.97 244.26 287.35 371.62 - - 320.11 385.03 305.63 369.50 - 340.86 336.81 391.47 374.87 436.77 411.17 432.63 379.07 +0.65%
50 12/9/2013 300.08 - 301.89 396.62 380.01 - 375.55 436.89 387.68 388.00 347.08 416.34 - 292.14 382.40 - - 332.77 384.97 303.91 368.50 - 342.88 322.96 398.36 372.25 428.89 399.91 424.20 379.83 +0.20%
51 12/16/2013 299.79 - 302.93 397.18 380.01 - 376.87 431.09 386.92 391.00 362.36 414.68 - 285.92 364.27 261.79 - 324.57 385.93 304.71 369.20 - 345.39 322.96 410.45 361.91 426.12 389.50 420.19 380.01 +0.05%
52 12/23/2013 300.47 - 300.76 386.97 380.01 - 375.20 432.70 391.61 391.00 348.30 422.27 - 288.33 375.14 - - 324.57 391.55 313.74 365.80 - 350.34 322.96 400.08 360.90 429.01 396.81 423.80 382.24 +0.59%
2014 1 12/30/2013 300.37 - 301.42 391.33 387.53 - 371.40 417.69 387.10 392.00 348.82 412.74 - 290.29 362.50 - - 306.12 391.29 313.62 365.80 249.66 356.15 - 400.68 365.07 432.62 394.19 426.39 382.51 +0.07%
2 1/6/2014 296.28 - 306.81 390.32 386.11 313.24 367.57 444.84 387.95 391.00 352.21 404.04 228.71 277.15 373.87 - - 336.48 389.99 310.05 369.70 236.40 354.54 330.75 401.39 359.19 429.97 403.90 425.74 381.10 -0.37%
3 1/13/2014 296.18 - 305.94 394.93 384.42 - 359.22 435.29 390.91 391.00 358.86 392.81 155.52 275.04 384.85 - - 329.54 389.18 314.09 368.40 280.44 354.63 330.75 410.69 378.71 424.20 402.39 420.67 380.75 -0.09%
4 1/20/2014 293.55 - 311.27 391.71 383.12 - 355.38 440.67 395.37 389.00 356.87 402.85 256.60 282.48 370.93 - - 306.12 388.00 315.18 377.20 257.76 349.78 324.38 405.03 377.48 424.95 411.72 422.81 381.65 +0.24%
5 1/27/2014 293.35 - 310.50 396.54 383.92 299.88 351.60 438.33 390.59 388.00 366.69 418.29 - 281.48 388.67 - - 339.24 383.12 315.13 371.50 - 345.44 316.86 411.20 380.60 415.96 410.06 415.01 381.64 -0.00%
6 2/3/2014 294.42 - 315.51 398.41 385.26 315.18 346.28 438.33 395.92 389.00 364.82 405.72 218.13 285.54 377.20 - - 332.21 382.43 318.61 369.20 258.76 350.15 314.43 417.63 385.19 408.72 386.44 405.11 381.86 +0.06%
7 2/10/2014 293.29 - 314.27 387.16 385.31 - 345.73 433.27 391.54 391.00 355.92 404.14 245.85 281.80 369.17 - - 326.50 382.99 316.52 373.00 271.11 345.21 329.03 404.60 383.27 411.31 386.97 407.37 380.84 -0.27%
8 2/17/2014 292.74 - 320.67 393.31 383.23 306.00 342.22 444.14 391.05 392.00 361.29 403.61 267.85 286.42 374.95 - - 340.11 382.14 309.18 374.20 267.26 344.94 332.62 405.64 367.43 416.96 375.50 410.25 379.69 -0.30%
9 2/24/2014 292.14 - 321.46 394.24 381.84 245.82 341.22 455.46 397.35 393.00 363.31 413.90 250.92 274.66 367.50 - - 320.17 383.64 302.65 377.50 285.34 343.74 349.01 406.98 384.45 412.65 378.82 407.17 381.48 +0.47%
10 3/3/2014 292.14 - 322.82 401.19 380.99 - 340.51 427.41 392.79 388.00 361.66 412.57 261.32 281.42 362.01 - - 345.07 379.63 297.21 379.20 298.51 339.59 328.39 414.44 386.15 411.67 366.45 404.35 378.58 -0.76%
11 3/10/2014 293.89 - 320.72 395.95 380.98 306.55 340.37 425.87 391.79 386.00 361.38 390.85 275.14 278.59 362.01 - - 340.52 377.55 295.64 379.70 270.35 338.69 359.15 415.72 388.23 404.90 361.22 397.82 375.70 -0.76%
12 3/17/2014 293.69 - 317.88 396.30 380.45 - 340.86 431.56 391.78 383.00 365.15 390.10 277.52 278.44 362.01 - - 347.13 378.19 300.89 380.30 310.87 336.24 350.29 410.41 373.33 406.99 370.62 401.10 375.14 -0.15%
13 3/24/2014 293.69 - 319.05 396.24 377.92 211.14 341.08 432.61 390.73 382.00 363.31 397.78 231.54 270.80 366.91 - - 346.23 378.36 305.73 382.90 251.35 334.13 343.32 403.99 370.47 408.63 377.96 403.66 375.12 -0.01%
14 3/31/2014 293.69 - 320.28 408.42 373.38 306.00 343.98 420.42 396.03 381.00 362.39 397.20 233.52 266.48 399.55 - - 344.41 372.89 308.07 383.00 - 334.05 330.06 405.81 357.72 404.12 379.65 400.15 374.35 -0.21%
15 4/7/2014 293.59 - 315.83 403.57 367.30 243.83 346.49 442.66 387.48 381.00 340.76 400.46 186.52 273.01 372.40 - - 330.41 370.14 305.20 380.80 234.45 337.80 346.11 406.39 373.98 409.77 382.41 405.34 371.91 -0.65%
16 4/14/2014 294.37 - 318.04 396.18 365.46 - 349.16 428.72 386.81 381.00 360.24 394.38 178.52 260.79 368.87 - - 328.22 363.39 303.97 381.40 - 336.17 341.25 406.98 353.77 406.80 382.99 402.94 370.01 -0.51%
17 4/21/2014 298.46 - 318.39 400.90 364.71 306.00 354.50 425.05 385.04 380.00 362.97 392.50 215.52 268.97 368.77 - - 335.20 364.30 303.63 390.70 268.65 336.18 338.67 399.70 373.38 406.50 386.41 403.24 370.17 +0.04%
18 4/28/2014 298.66 - 318.55 399.91 364.62 315.18 356.02 431.04 379.89 380.00 366.08 387.46 - 268.68 368.77 - - 363.44 360.07 302.63 390.70 - 336.64 324.05 404.35 359.31 403.24 392.45 401.50 368.37 -0.48%
19 5/5/2014 298.66 - 315.21 398.45 364.32 - 358.51 432.70 377.51 380.00 365.19 390.07 172.01 267.84 358.48 - - 355.82 361.11 301.90 383.00 - 337.51 345.54 398.17 369.75 394.19 387.77 393.15 367.87 -0.14%
20 5/12/2014 298.95 - 317.60 399.23 363.98 - 363.76 427.64 377.69 380.00 368.42 381.78 253.01 278.37 365.54 - - 347.37 361.02 302.13 380.00 274.73 337.21 353.38 403.45 352.32 390.19 381.60 388.80 366.68 -0.32%
21 5/19/2014 298.95 - 318.71 400.29 360.84 - 362.65 432.37 376.10 375.00 359.06 377.98 252.01 279.98 364.95 - - 345.25 361.72 300.44 377.50 284.08 338.41 351.55 403.31 363.72 390.34 383.91 389.30 364.50 -0.59%
22 5/26/2014 298.66 - 319.78 399.53 356.66 301.08 369.25 435.01 373.74 374.00 367.76 383.52 199.16 273.03 314.71 - - 351.85 358.27 303.38 379.50 288.77 341.18 326.36 402.58 352.11 387.61 378.79 386.18 363.39 -0.30%
23 6/2/2014 298.56 - 320.02 397.29 355.90 - 365.24 433.60 372.08 370.00 348.80 385.06 - 288.69 369.46 - - 351.21 359.00 305.13 380.90 272.75 339.79 334.85 396.07 348.86 384.35 374.88 382.82 361.79 -0.44%
24 6/9/2014 298.56 - 318.94 396.08 354.49 - 357.95 433.44 368.46 367.00 348.26 378.55 - 272.75 372.50 - - 350.32 358.17 305.45 378.40 283.19 336.74 335.01 401.33 352.25 387.71 376.58 385.91 359.50 -0.63%
25 6/16/2014 298.36 - 318.11 398.70 352.75 - 355.03 436.39 368.77 365.00 357.26 375.37 224.90 273.62 365.83 - - 349.67 357.69 307.49 380.00 - 334.71 339.87 395.89 368.97 383.64 378.15 382.75 359.03 -0.13%
26 6/23/2014 298.36 - 317.04 394.32 353.38 310.08 348.67 433.61 375.55 367.00 347.21 368.14 - 282.35 365.83 - - 351.73 358.16 305.85 380.00 - 333.00 341.62 400.67 351.97 384.33 385.83 384.57 359.31 +0.08%
27 6/30/2014 296.21 - 318.40 392.68 352.79 310.08 351.06 440.28 365.89 366.00 362.26 364.63 235.01 275.24 366.81 - - 334.29 360.13 304.41 378.00 278.90 333.34 340.96 401.85 353.01 390.76 388.93 390.45 357.79 -0.42%
28 7/7/2014 296.02 - 317.84 384.54 352.45 310.08 349.39 425.85 363.08 366.00 351.10 359.84 175.01 279.54 354.76 - - 351.36 358.21 304.13 378.00 282.30 331.21 341.78 393.84 343.89 390.49 388.31 390.12 356.04 -0.49%
29 7/14/2014 295.82 - 321.24 374.03 353.48 319.26 353.32 444.54 364.85 368.00 356.27 372.20 228.01 287.61 368.48 - - 345.27 358.79 301.01 379.40 276.02 332.75 328.58 389.29 348.94 392.06 394.48 392.46 358.16 +0.60%
30 7/21/2014 295.82 - 317.05 380.05 353.32 319.39 354.24 437.14 363.46 367.00 345.53 383.47 180.01 270.62 - - - 321.03 359.57 301.14 376.90 286.98 334.17 342.39 409.54 378.92 391.45 393.74 391.84 358.71 +0.15%
31 7/28/2014 291.72 - 318.44 386.25 353.62 310.20 353.94 455.00 367.63 369.00 334.99 395.27 210.64 279.21 372.40 293.04 - 328.18 359.13 302.30 375.00 281.41 336.19 336.11 397.23 379.83 391.99 397.23 392.87 360.62 +0.53%
32 8/4/2014 291.52 - 313.67 383.07 353.89 - 354.48 444.38 366.63 369.00 340.03 387.85 254.07 274.10 356.62 - - 350.84 358.11 301.89 377.50 274.38 341.23 338.96 409.42 382.86 395.21 396.48 395.42 360.55 -0.02%
33 8/11/2014 291.52 - 312.61 385.09 354.09 - 350.91 433.00 361.43 372.00 344.39 395.68 249.01 247.78 334.28 - - 349.58 359.09 303.51 375.70 272.29 338.33 336.72 399.99 396.92 392.08 392.18 392.10 360.61 +0.02%
34 8/18/2014 291.52 - 307.50 380.65 353.29 - 348.03 443.17 363.10 372.00 358.70 380.94 214.01 238.84 360.05 - - 315.25 362.09 303.89 376.60 286.06 340.02 338.29 408.85 346.99 397.69 391.53 396.66 358.98 -0.45%
35 8/25/2014 291.52 - 312.45 379.28 354.50 - 345.02 442.29 367.46 369.00 352.03 389.51 201.26 248.31 345.06 - - 343.12 363.63 301.83 374.40 250.30 343.57 339.36 403.18 358.57 409.40 388.53 405.90 360.25 +0.36%
36 9/1/2014 289.47 - 311.60 381.86 357.71 - 342.10 438.13 363.86 370.00 355.27 375.18 193.01 233.06 340.65 - - 320.80 366.36 303.07 374.40 - 346.98 333.59 396.06 354.27 410.74 386.12 406.62 359.98 -0.08%
37 9/8/2014 287.53 - 315.97 382.03 359.82 - 344.76 447.33 364.23 367.00 352.38 362.66 250.78 273.45 341.33 - - 333.47 367.05 306.33 370.50 262.84 345.29 342.47 384.07 406.21 412.99 398.89 410.63 362.21 +0.62%
38 9/15/2014 287.43 - 316.20 379.47 362.20 211.22 349.17 426.88 363.58 367.00 355.59 381.07 - 262.96 355.25 - - 347.06 367.19 306.06 372.20 276.03 347.62 339.94 395.46 406.30 415.43 404.11 413.54 363.47 +0.35%
39 9/22/2014 286.05 - 318.72 380.73 363.35 306.12 347.89 447.33 364.40 365.00 351.43 372.12 227.01 246.72 368.58 - - 351.51 367.35 307.35 375.00 275.49 348.20 339.69 391.10 400.83 423.50 400.61 419.66 363.59 +0.03%
40 9/29/2014 284.78 - 318.35 378.18 362.14 268.37 350.28 437.78 367.56 365.00 355.05 382.35 181.33 269.06 354.86 - - 317.19 369.10 306.22 371.10 276.22 346.71 322.98 400.63 396.35 426.99 418.13 425.50 364.13 +0.15%
41 10/6/2014 283.90 - 321.35 378.44 361.01 300.00 351.49 - 359.81 362.00 353.35 382.08 198.85 239.58 350.94 - - 337.58 368.31 303.22 375.70 - 348.17 340.21 384.12 399.60 418.08 424.90 419.22 359.93 -1.15%
42 10/13/2014 283.30 - 317.27 373.68 360.26 - 353.15 442.27 357.78 360.00 349.29 366.52 206.82 268.72 359.07 - - 315.72 368.96 298.01 377.10 261.02 345.49 338.53 389.91 412.67 420.03 427.09 421.21 360.26 +0.09%
43 10/20/2014 282.42 - 316.43 378.58 358.77 300.00 352.98 438.43 360.95 360.00 347.22 356.42 194.47 241.37 349.47 - - 302.06 373.76 292.28 377.10 296.13 349.99 338.70 382.98 395.78 416.92 428.71 418.89 358.78 -0.41%
44 10/27/2014 281.05 - 314.02 374.90 359.94 - 356.06 428.25 356.17 360.00 343.84 359.68 219.81 240.37 384.65 - - 311.32 374.49 294.80 375.90 287.02 347.39 338.46 395.70 404.54 418.81 427.76 420.31 358.96 +0.05%
45 11/3/2014 280.65 - 315.30 382.44 362.62 309.18 356.98 440.63 356.81 360.00 343.34 355.12 229.01 249.47 343.20 - - 315.04 377.77 295.23 374.50 276.56 349.45 338.51 393.19 382.82 423.95 426.27 424.34 359.55 +0.16%
46 11/10/2014 278.50 - 317.58 377.63 368.10 306.42 363.49 436.00 354.89 364.00 346.31 366.76 180.01 260.67 360.25 - - 304.12 378.47 301.04 374.40 276.14 347.63 340.42 389.17 381.34 425.12 424.16 424.96 362.57 +0.84%
47 11/17/2014 278.00 - 315.11 380.36 373.44 309.18 363.41 433.75 365.37 365.00 352.12 353.08 249.01 257.19 335.06 260.50 - 312.53 384.98 301.07 371.70 271.32 351.29 331.81 397.64 379.21 421.32 419.95 421.09 365.45 +0.79%
48 11/24/2014 277.90 - 317.40 379.56 375.01 259.84 370.17 438.00 357.22 370.00 338.99 358.42 204.11 252.77 346.00 - - 329.04 387.67 304.78 373.10 275.63 351.56 340.00 393.94 378.74 418.32 421.87 418.92 366.31 +0.23%
49 12/1/2014 276.05 - 319.57 381.03 374.85 307.14 370.49 447.00 357.81 372.00 337.31 357.65 208.20 262.05 349.08 - - 321.73 391.87 309.97 372.10 - 351.64 335.78 396.68 395.78 424.01 423.40 423.90 368.39 +0.57%
50 12/8/2014 276.05 - 318.54 382.85 376.88 300.00 372.35 435.70 356.57 375.00 346.22 361.36 212.87 279.41 365.64 - - 320.04 390.70 310.21 372.30 270.85 355.79 340.39 402.67 378.87 421.24 423.39 421.60 368.96 +0.15%
51 12/15/2014 276.05 - 317.97 382.31 384.49 300.99 372.16 430.60 358.30 375.00 344.02 371.90 212.01 275.58 348.49 - - 338.26 393.04 306.01 372.70 262.77 356.50 335.23 394.93 380.17 427.93 435.71 429.24 371.53 +0.70%
52 12/22/2014 276.05 - 316.59 - 389.35 300.00 374.98 428.76 358.84 376.00 341.99 389.72 - 262.56 381.12 - - 303.43 393.42 310.52 375.30 281.69 340.01 338.22 - 354.83 437.11 446.13 438.62 373.16 +0.44%
2015 1 12/29/2014 276.34 - 317.25 376.73 389.50 - 376.20 453.64 360.22 378.00 336.30 395.72 - - 355.64 - - 295.92 394.75 313.89 377.60 263.75 367.28 331.18 387.42 376.24 445.71 436.89 444.23 376.82 +0.98%
2 1/5/2015 276.54 - 316.99 377.64 390.44 300.00 379.39 436.37 361.23 379.00 343.45 385.38 251.93 278.86 350.74 - - 315.06 394.67 310.07 373.70 268.92 359.86 334.16 402.33 380.20 443.26 452.93 444.88 376.39 -0.11%
3 1/12/2015 275.92 - 313.20 380.65 388.96 296.71 383.28 437.37 369.94 379.00 338.83 376.52 212.03 273.81 349.66 - - 313.31 394.71 309.36 375.00 265.40 360.27 339.59 392.14 386.42 450.10 462.35 452.15 377.63 +0.33%
4 1/19/2015 278.26 - 321.74 380.17 387.09 251.02 387.82 431.00 367.08 378.00 340.27 382.35 204.44 275.43 359.37 - - 314.81 394.59 309.78 376.10 297.52 362.00 335.95 393.67 386.63 462.92 465.79 463.40 377.50 -0.03%
5 1/26/2015 279.34 - 318.70 380.68 387.99 302.04 392.38 426.87 377.09 375.00 345.98 387.84 237.42 279.19 339.77 - 326.83 324.02 393.88 317.00 375.70 262.28 357.32 336.49 397.80 384.92 466.54 471.80 467.42 379.80 +0.61%
6 2/2/2015 282.26 - 324.82 380.70 391.43 311.22 395.00 434.12 379.00 375.00 344.63 378.11 227.01 275.19 359.95 - - 343.34 394.63 324.54 377.10 271.76 359.57 335.80 399.61 399.69 459.30 458.65 459.19 381.82 +0.53%
7 2/9/2015 285.19 - 322.68 376.94 397.09 311.22 397.33 436.12 374.35 375.00 347.01 394.88 232.35 276.23 353.09 - - 349.25 392.83 324.93 378.10 255.79 351.43 339.16 395.17 388.68 464.35 462.96 464.11 382.97 +0.30%
8 2/16/2015 289.48 - 324.25 384.89 400.78 304.08 396.80 428.88 367.55 374.00 341.41 384.54 237.11 279.55 377.50 - - 332.36 395.02 325.41 375.70 266.07 359.23 330.66 391.26 385.71 470.41 456.90 468.14 382.25 -0.19%
9 2/23/2015 289.78 - 327.19 379.95 401.60 - 394.93 442.00 375.66 375.00 341.79 390.44 248.42 271.01 365.93 - - 325.17 400.25 324.65 376.50 317.78 364.58 334.32 389.15 409.11 474.01 470.66 473.45 385.54 +0.86%
10 3/2/2015 290.08 - 332.60 386.36 399.87 303.06 392.95 431.05 375.45 376.00 347.81 396.61 223.94 280.69 353.09 - - 343.90 400.24 325.26 377.60 272.05 357.75 330.01 401.11 414.90 470.38 464.68 469.43 385.52 -0.00%
11 3/9/2015 290.97 - 333.62 381.86 394.42 - 391.40 433.99 377.54 374.00 344.67 388.80 248.01 269.54 363.58 - - 361.35 401.07 324.42 378.60 267.03 362.48 333.22 401.47 410.29 478.40 477.37 478.23 384.04 -0.38%
12 3/16/2015 291.77 - 331.09 381.78 389.10 297.02 393.26 437.54 385.49 374.00 343.58 390.91 263.60 283.07 362.70 - - 346.94 398.97 324.62 375.00 289.63 351.98 337.81 399.77 423.38 470.40 472.30 470.72 384.01 -0.01%
13 3/23/2015 292.07 - 330.68 384.85 385.74 305.10 396.68 429.91 375.27 373.00 346.63 388.88 257.01 278.74 362.99 - - 361.68 395.70 321.08 376.00 310.65 358.96 338.69 399.86 401.09 454.62 448.15 453.54 379.47 -1.18%
14 3/30/2015 294.90 - 330.72 385.28 385.17 309.18 396.87 438.05 368.72 373.00 343.59 385.55 246.27 275.11 369.85 - - 341.85 395.67 320.88 376.50 - 360.68 337.75 394.81 401.65 457.89 449.17 456.43 378.33 -0.30%
15 4/6/2015 296.95 - 329.97 389.62 385.87 303.80 399.76 423.29 375.91 369.00 350.84 392.13 195.07 281.63 354.66 - - 354.93 391.06 324.54 378.00 268.32 358.09 337.57 400.62 393.06 452.39 447.73 451.61 378.68 +0.09%
16 4/13/2015 297.15 - 331.86 387.47 385.40 298.00 400.75 439.57 365.96 368.00 352.79 393.01 136.43 273.94 369.36 - - 348.49 385.76 328.15 377.60 279.70 359.04 338.36 394.70 417.03 449.63 449.36 449.58 377.93 -0.20%
17 4/20/2015 297.64 - 327.56 395.80 383.92 306.12 402.17 416.81 366.20 366.00 343.60 383.87 228.78 276.80 374.07 - - 347.60 382.55 327.54 374.00 270.82 354.14 333.86 392.31 407.65 453.58 449.56 452.90 375.89 -0.54%
18 4/27/2015 297.74 - 329.76 395.61 380.48 - 402.60 429.45 365.00 365.00 352.51 383.25 263.01 275.24 366.23 - - 345.56 380.25 326.77 374.80 252.54 346.55 338.23 388.10 414.42 443.35 452.09 444.81 374.63 -0.33%
19 5/4/2015 299.79 - 331.10 387.72 376.89 300.00 400.54 425.34 362.70 366.00 347.72 393.68 251.01 283.00 369.36 - - 349.15 383.02 323.34 374.00 298.87 345.46 339.03 393.39 445.48 428.63 439.00 430.36 373.90 -0.20%
20 5/11/2015 301.94 - 327.83 389.87 372.61 256.12 399.84 431.20 360.83 366.00 345.64 387.41 224.01 272.52 372.20 - - 347.90 379.46 318.13 370.90 270.21 345.97 340.06 389.83 437.97 432.45 442.25 434.09 371.59 -0.62%
21 5/18/2015 302.14 - 330.48 390.49 372.38 256.12 398.70 430.22 359.70 365.00 349.84 379.65 271.01 297.49 352.80 - - 346.52 379.44 328.14 369.90 281.00 341.15 338.86 392.34 433.81 437.80 439.93 438.15 371.83 +0.06%
22 5/25/2015 302.53 - 328.50 389.54 372.84 - 403.10 441.14 354.51 367.00 349.75 376.16 262.89 281.75 367.70 - - 352.18 376.19 323.97 366.70 270.84 345.39 339.30 391.09 442.04 439.42 431.20 438.04 371.62 -0.05%
23 6/1/2015 302.73 - 328.02 391.17 373.63 - 406.79 422.62 354.92 368.00 352.30 372.66 238.01 275.69 360.74 - - 350.87 375.37 328.39 363.30 249.43 345.18 342.90 390.23 448.58 435.56 423.91 433.60 372.09 +0.13%
24 6/8/2015 304.68 - 332.52 388.56 374.46 - 410.94 436.57 350.99 369.00 354.75 360.35 - 282.92 355.05 - - 363.46 376.31 323.69 363.30 271.08 338.59 339.79 394.51 446.64 443.67 421.27 439.92 371.98 -0.03%
25 6/15/2015 304.78 - 329.80 390.09 376.76 - 411.32 431.17 357.23 371.00 344.94 361.41 255.54 278.50 359.46 - - 348.22 376.27 323.52 359.70 268.67 344.34 339.23 387.32 454.46 458.54 449.18 456.97 374.66 +0.72%
26 6/22/2015 304.88 - 333.20 390.69 378.01 311.22 413.43 435.30 353.78 370.00 357.14 369.26 263.01 293.05 348.98 - - 339.76 375.66 323.20 359.70 268.49 343.52 339.52 389.41 440.14 471.10 464.23 469.95 375.04 +0.10%
27 6/29/2015 300.98 - 331.72 389.38 373.81 - 414.12 436.44 356.58 373.00 355.99 364.29 234.18 277.79 361.91 - - 334.24 376.32 316.06 360.40 270.17 337.24 338.51 375.13 439.50 478.07 469.32 476.60 374.40 -0.17%
28 7/6/2015 297.18 - 333.72 382.88 368.84 311.80 413.61 426.03 355.32 374.00 357.12 360.81 - 279.21 355.74 - - 343.01 374.36 306.60 363.00 286.26 342.08 341.00 387.50 434.73 480.80 472.62 479.43 372.19 -0.59%
29 7/13/2015 297.18 - 331.01 376.29 369.69 324.61 416.74 428.20 356.13 376.00 348.54 360.81 238.01 266.31 351.43 - - 318.51 372.37 308.28 363.00 281.86 339.94 336.83 374.96 435.37 489.68 477.41 487.63 373.10 +0.24%
30 7/20/2015 297.18 - 331.21 379.27 370.73 - 412.30 426.19 352.82 378.00 353.25 382.99 264.01 281.07 - - - 330.32 372.73 311.61 361.00 268.10 341.61 340.58 378.43 444.66 486.20 477.01 484.66 374.50 +0.38%
31 7/27/2015 296.98 - 332.96 378.75 373.78 319.39 415.69 438.16 357.05 377.00 349.82 371.75 237.01 263.98 372.69 - - 361.22 372.97 311.77 360.70 283.83 342.78 337.41 382.31 441.22 481.75 468.31 479.50 375.42 +0.25%
32 8/3/2015 296.98 - 329.43 386.78 376.83 268.37 406.75 433.37 356.73 378.00 348.06 367.84 190.01 254.85 377.30 - - 319.72 374.25 313.06 362.60 264.09 340.15 339.74 380.49 422.69 479.34 465.19 476.97 374.80 -0.17%
33 8/10/2015 296.78 - 325.53 388.34 377.46 310.20 401.89 435.00 355.74 379.00 346.00 374.38 163.01 264.66 354.37 - - 315.40 378.27 311.64 362.40 330.80 343.07 336.76 384.94 426.19 468.97 453.67 466.41 374.70 -0.03%
34 8/17/2015 296.78 - 327.14 392.20 378.39 - 396.98 435.00 359.79 378.00 345.92 373.35 254.01 249.32 344.47 - - 327.52 376.31 313.09 354.60 334.42 345.97 333.74 389.74 432.17 466.71 451.97 464.24 375.26 +0.15%
35 8/24/2015 296.88 - 323.63 390.05 379.05 - 393.20 435.22 362.44 376.00 350.08 379.79 231.50 256.94 352.80 - - 336.37 375.57 308.30 354.60 301.39 347.72 337.30 376.94 434.77 458.24 436.17 454.54 374.74 -0.14%
36 8/31/2015 296.88 - 324.33 391.04 380.83 313.96 390.39 424.88 360.61 374.00 351.75 379.56 168.01 282.96 354.37 - - 349.70 376.64 308.16 354.40 301.23 344.62 340.14 386.37 438.01 460.36 438.04 456.62 374.58 -0.04%
37 9/7/2015 296.88 - 322.04 386.01 381.68 310.20 390.39 438.50 354.23 370.00 356.10 374.39 220.01 277.47 336.04 - - 339.73 384.90 308.94 356.40 264.12 349.65 340.67 378.56 434.70 464.07 440.86 460.18 373.47 -0.30%
38 9/14/2015 297.08 - 323.61 387.88 382.09 306.12 386.01 433.17 364.80 370.00 344.45 372.20 229.89 257.97 350.45 - - 339.87 383.93 313.60 356.40 262.11 355.76 341.43 358.64 442.78 468.93 437.78 463.71 375.34 +0.50%
39 9/21/2015 294.93 - 320.72 381.62 382.30 292.86 384.32 434.89 357.52 367.00 347.90 385.34 259.01 268.20 356.03 - - 321.13 382.72 314.90 358.70 243.27 355.76 340.26 372.92 430.43 467.51 440.29 462.95 373.68 -0.44%
40 9/28/2015 294.73 - 323.95 382.44 381.35 308.16 381.11 418.67 358.26 365.00 352.80 395.14 218.01 268.97 350.55 - - 303.05 386.49 316.37 357.50 - 353.87 340.99 376.53 436.88 464.29 431.81 457.39 373.01 -0.18%
41 10/5/2015 296.09 - 324.02 385.36 383.73 - 378.63 432.22 361.79 364.00 348.69 388.39 202.10 258.03 351.53 - - 321.15 390.80 316.68 359.70 246.14 350.05 340.76 376.60 440.13 457.26 420.88 449.53 373.81 +0.21%
42 10/12/2015 296.29 - 321.02 382.69 387.35 227.55 379.28 426.80 352.63 364.00 350.28 393.72 229.50 261.60 353.49 - - 335.45 392.99 317.60 357.90 264.36 350.24 338.25 381.45 462.97 453.21 421.23 446.41 374.55 +0.20%
43 10/19/2015 296.19 - 323.45 383.00 389.35 313.27 380.33 431.00 353.98 366.00 347.33 392.31 210.50 272.73 352.90 - - 342.37 394.24 313.19 359.10 258.96 347.77 339.08 376.73 450.00 457.72 426.05 450.99 375.24 +0.18%
44 10/26/2015 295.99 - 325.89 385.71 391.81 312.24 380.90 430.91 364.16 368.00 350.77 399.75 201.04 276.45 361.03 - 326.83 335.75 396.32 317.00 358.50 224.26 344.25 338.12 376.03 418.64 459.75 429.55 453.33 377.37 +0.57%
45 11/2/2015 295.89 - 327.65 380.61 395.61 309.18 380.11 426.80 361.38 371.00 354.98 375.06 217.01 268.55 365.64 - 326.83 316.78 395.80 322.38 357.90 247.19 346.98 337.86 376.66 446.38 468.42 433.25 460.95 379.79 +0.64%
46 11/9/2015 298.03 - 325.27 386.45 396.29 310.20 380.15 436.10 361.22 373.00 342.82 392.16 235.58 279.53 336.04 - 326.83 322.30 397.17 323.66 356.20 241.87 335.06 338.98 377.62 426.92 469.32 442.86 463.69 380.22 +0.12%
47 11/16/2015 300.18 - 326.34 384.28 396.13 312.55 376.14 427.30 364.50 373.00 340.17 378.89 219.01 270.02 342.80 - 320.00 308.85 399.28 321.25 357.50 261.48 340.28 337.87 374.25 440.50 475.01 445.35 468.71 380.47 +0.06%
48 11/23/2015 300.08 - 326.78 384.16 392.71 311.31 375.28 433.11 363.64 373.00 344.77 365.42 230.12 284.10 347.51 - 311.97 320.99 400.03 319.12 354.40 249.72 344.01 338.25 375.67 477.19 476.58 442.06 469.24 380.59 +0.03%
49 11/30/2015 299.88 - 325.64 385.53 393.49 301.10 372.63 424.67 363.47 373.00 343.84 356.90 212.70 275.74 340.06 - 297.11 319.19 401.94 320.03 359.00 215.77 345.27 340.43 378.23 437.37 464.42 431.42 457.40 378.49 -0.55%
50 12/7/2015 299.88 - 325.23 383.47 399.24 309.18 370.73 422.00 363.59 375.00 345.37 362.09 204.61 279.64 - - - 349.41 400.03 314.85 359.00 241.45 346.88 336.31 379.59 458.85 452.03 424.38 446.15 380.54 +0.54%
51 12/14/2015 299.88 - 325.97 386.93 404.44 312.00 367.16 440.62 368.89 376.00 343.68 385.89 171.28 275.46 339.47 - 311.97 325.60 402.17 317.91 358.90 221.38 349.57 337.69 379.93 432.03 445.15 414.44 438.63 382.53 +0.52%
52 12/21/2015 299.88 - 326.46 381.40 406.79 - 366.68 437.56 369.15 376.00 341.47 381.14 216.46 279.04 - - 311.97 328.60 403.72 330.31 368.00 232.62 349.05 337.69 370.03 451.64 441.99 408.85 434.95 384.74 +0.58%
53 12/28/2015 299.88 - 326.77 385.25 406.72 313.27 368.20 434.29 368.48 377.00 344.10 369.43 - 255.10 313.60 - 311.97 332.65 400.98 331.71 359.60 217.64 351.13 337.54 372.75 453.39 438.32 410.30 432.36 384.52 -0.06%
2016 1 1/4/2016 297.83 - 323.82 379.73 404.40 289.80 364.89 432.88 369.08 375.00 343.95 379.55 214.01 274.83 362.40 - - 319.75 403.23 323.45 360.50 235.19 352.09 341.90 384.72 471.85 433.65 406.91 427.97 383.45 -0.28%
2 1/11/2016 295.88 - 328.52 390.13 400.40 311.56 365.61 419.85 370.07 375.00 339.95 379.86 250.42 282.83 376.91 - - 326.57 403.95 314.09 360.80 231.10 348.26 337.87 386.34 458.59 427.86 402.18 422.41 380.89 -0.67%
3 1/18/2016 295.98 - 328.66 380.55 396.29 314.34 365.83 441.95 375.74 374.00 340.08 385.49 194.01 274.14 339.77 - - 314.79 398.95 309.35 361.70 230.51 344.22 340.10 380.09 450.43 420.81 397.95 415.95 379.39 -0.40%
4 1/25/2016 296.08 - 328.97 383.25 395.15 304.08 363.03 433.67 372.07 373.00 343.27 394.73 258.42 282.27 352.21 - - 316.38 396.20 309.25 361.50 221.59 341.82 340.92 378.22 459.64 423.49 398.50 418.18 378.72 -0.17%
5 2/1/2016 295.88 - 328.89 385.92 393.41 304.08 362.97 424.03 377.94 372.00 342.54 399.13 216.01 275.93 399.25 - - 305.85 392.55 311.49 364.50 - 342.36 337.58 380.82 451.68 421.67 392.89 415.55 378.42 -0.08%
6 2/8/2016 295.88 - 329.33 379.98 393.04 318.37 362.48 429.17 372.74 372.00 343.72 402.60 236.01 281.31 341.82 - - 321.77 393.53 303.75 366.70 221.37 341.30 335.75 378.95 458.80 414.20 395.90 410.31 377.19 -0.33%
7 2/15/2016 295.78 - 329.31 385.34 391.47 303.54 362.89 411.77 379.32 373.00 345.28 405.12 232.70 277.02 361.82 - - 328.67 395.07 300.51 367.00 224.28 342.19 337.50 381.74 465.21 414.58 388.78 409.10 377.74 +0.14%
8 2/22/2016 295.68 - 328.74 387.19 390.84 - 362.82 429.80 380.71 372.00 348.37 395.27 245.01 277.73 372.79 - 302.07 332.38 392.19 302.02 366.10 246.49 343.51 342.26 373.60 463.80 410.20 384.36 404.71 377.46 -0.07%
9 2/29/2016 295.58 - 326.94 384.08 388.15 308.50 363.44 436.92 379.18 372.00 344.16 384.63 263.93 275.23 370.93 - 302.07 334.50 391.11 306.78 364.70 244.28 344.34 337.50 388.47 470.86 415.28 390.07 409.93 377.22 -0.07%
10 3/7/2016 295.58 - 330.42 383.63 381.92 315.35 364.31 434.85 379.76 372.00 349.29 394.06 250.00 276.22 373.28 - - 328.40 387.08 308.92 365.80 258.27 337.85 337.88 373.59 480.13 411.04 386.32 405.79 375.89 -0.35%
11 3/14/2016 295.68 - 328.52 385.97 374.30 296.63 364.16 435.87 376.55 372.00 341.52 404.58 239.01 274.47 351.33 260.77 311.97 326.96 382.31 312.53 365.40 254.57 337.91 340.27 388.18 468.29 404.32 379.32 399.01 372.82 -0.82%
12 3/21/2016 295.68 - 328.71 384.74 368.59 296.63 365.34 436.09 374.30 371.00 349.08 392.89 - 274.69 370.44 - 311.97 320.92 374.42 311.78 371.90 248.14 333.47 339.86 393.00 492.70 406.29 382.47 401.23 371.37 -0.39%
13 3/28/2016 295.68 - 333.39 384.16 369.12 313.33 368.49 442.86 379.62 371.00 348.80 404.68 227.60 263.31 354.76 - 311.97 324.78 368.20 318.80 370.90 259.56 338.58 338.73 391.71 467.20 397.65 376.69 393.20 371.81 +0.12%
14 4/4/2016 292.66 - 329.19 379.12 371.32 314.16 370.54 424.12 376.73 367.00 350.63 406.31 219.66 275.54 344.86 - 282.26 322.45 363.72 314.07 370.70 233.71 339.75 338.84 367.51 491.44 385.15 367.10 381.31 370.64 -0.32%
15 4/11/2016 289.73 - 329.30 380.00 370.86 314.16 374.78 434.10 374.87 364.00 355.33 414.84 230.85 276.29 365.54 - 297.11 313.98 362.88 306.56 372.20 315.96 334.80 338.94 372.27 478.80 386.37 372.92 383.51 369.23 -0.38%
16 4/18/2016 287.58 - 326.57 378.27 367.48 326.40 376.78 435.73 372.75 360.00 343.36 404.65 225.42 269.97 360.25 - 282.26 324.74 362.71 302.71 370.90 253.62 331.30 337.59 380.41 507.76 388.01 378.47 385.98 367.59 -0.45%
17 4/25/2016 285.53 - 326.86 376.48 360.66 311.10 379.94 463.26 364.23 357.00 343.39 403.15 - 273.39 360.25 - 304.54 329.19 360.55 299.55 371.50 252.12 330.00 339.56 378.85 489.15 394.11 385.40 392.26 363.75 -1.04%
18 5/2/2016 285.33 - 326.10 375.76 355.11 311.10 380.35 429.00 368.91 353.00 345.85 392.24 250.01 281.20 352.11 - 307.02 297.32 358.57 300.44 371.00 241.85 337.23 344.34 386.31 493.30 388.03 385.10 387.41 361.09 -0.73%
19 5/9/2016 285.23 - 325.29 371.38 351.50 - 383.35 429.52 367.52 353.00 343.38 385.42 237.28 276.02 348.59 - 287.21 324.11 353.31 303.74 371.00 240.50 336.02 341.59 349.24 490.66 392.19 387.82 391.26 359.78 -0.36%
20 5/16/2016 285.23 - 326.57 371.34 347.49 320.28 386.81 447.14 364.46 352.00 339.85 380.85 259.47 279.87 339.86 - 307.02 281.63 348.88 305.20 370.20 241.57 335.76 344.98 385.70 490.21 406.00 393.89 403.43 358.85 -0.26%
21 5/23/2016 288.06 - 324.08 367.23 346.09 - 391.03 438.00 364.51 351.00 341.30 371.81 - 273.82 357.11 - 307.02 316.81 350.08 309.34 369.80 250.48 335.76 337.54 373.62 488.64 411.93 402.81 409.99 358.79 -0.02%
22 5/30/2016 290.30 - 322.18 370.14 348.07 - 392.65 437.39 362.60 352.00 340.09 383.28 223.03 293.47 356.92 - 286.55 316.72 348.44 310.13 368.10 246.27 329.02 341.40 384.52 504.82 412.29 407.14 411.20 360.26 +0.41%
23 6/6/2016 290.30 - 324.31 367.91 349.01 - 393.78 438.48 363.81 352.00 344.29 384.75 - 270.43 348.19 - 290.75 304.39 348.42 311.74 366.50 257.19 327.00 339.63 380.69 502.26 408.06 400.06 406.36 360.54 +0.08%
24 6/13/2016 290.00 - 322.56 365.26 349.60 326.40 395.77 437.32 364.88 352.00 340.39 376.46 225.74 283.72 354.17 - 290.75 321.43 352.72 306.89 365.80 270.27 327.68 341.64 376.30 490.60 406.98 403.57 406.25 360.01 -0.15%
25 6/20/2016 290.00 - 323.42 364.25 348.63 - 394.01 434.78 365.14 349.00 343.56 383.29 - 274.76 354.47 - 282.26 321.09 353.93 308.84 363.50 - 330.18 339.60 378.59 487.04 412.55 409.62 411.92 359.60 -0.12%
26 6/27/2016 290.10 - 323.57 361.26 344.94 321.30 388.97 455.56 356.71 350.00 338.16 370.59 249.00 279.56 346.43 - 290.75 316.59 353.78 300.03 361.30 266.58 328.01 341.22 388.54 494.13 390.83 388.49 390.33 355.81 -1.05%
27 7/4/2016 290.10 - 322.12 358.17 342.36 - 382.83 431.82 360.60 349.00 337.41 379.62 - 276.75 353.09 - 290.75 310.63 355.45 300.97 360.80 248.02 329.01 337.46 374.01 488.11 383.77 379.59 382.88 354.38 -0.40%
28 7/11/2016 290.00 - 316.70 357.62 342.32 322.32 382.90 429.78 359.99 353.00 346.78 384.65 239.01 280.13 359.66 - 290.75 322.12 354.26 298.91 360.20 258.10 327.75 339.04 383.39 479.35 391.27 382.95 389.51 355.17 +0.22%
29 7/18/2016 289.90 - 325.74 358.53 345.14 - 375.74 428.50 362.22 353.00 352.06 374.62 - 281.96 344.96 - 311.97 295.60 349.65 302.45 360.20 243.51 327.48 339.37 380.56 489.50 395.79 384.91 393.48 356.47 +0.37%
30 7/25/2016 290.87 - 323.08 355.30 349.91 - 373.53 423.75 361.78 356.00 352.51 379.67 183.01 268.87 339.28 - 267.40 333.13 355.77 308.60 359.70 269.65 327.25 338.41 369.99 479.54 396.37 388.85 394.78 358.66 +0.62%
31 8/1/2016 291.84 - 323.96 355.20 354.84 - 371.91 412.75 358.89 357.00 349.38 384.42 230.01 279.52 345.06 - 290.75 326.53 353.89 314.67 360.50 235.12 328.10 336.83 383.07 476.82 396.40 387.22 394.45 360.12 +0.41%
32 8/8/2016 291.84 - 318.07 359.50 357.88 323.34 370.67 415.80 357.14 356.00 342.45 376.22 204.62 269.96 355.35 - 290.75 311.02 362.19 319.96 359.70 263.73 330.43 340.88 382.22 484.17 395.38 382.37 392.61 361.01 +0.25%
33 8/15/2016 291.84 - 322.11 359.63 360.49 319.48 373.83 416.14 355.49 354.00 352.30 379.98 236.12 268.77 355.64 - 290.75 317.35 367.51 319.96 361.60 267.76 331.38 337.16 377.65 467.18 394.02 378.31 390.68 361.08 +0.02%
34 8/22/2016 291.74 - 321.61 357.89 363.28 270.00 373.00 423.00 359.87 353.00 348.51 379.93 196.46 266.68 344.08 - 290.75 281.65 367.62 320.38 364.10 247.85 334.09 335.36 377.30 479.96 399.73 383.62 396.31 362.85 +0.49%
35 8/29/2016 291.74 - 323.64 359.66 366.16 - 369.98 437.66 361.61 352.00 349.07 378.80 232.01 275.24 353.29 - 290.75 312.32 372.75 319.31 364.80 253.49 338.34 340.48 374.45 476.86 406.05 391.11 402.88 364.35 +0.41%
36 9/5/2016 293.79 - 324.30 356.89 368.06 266.55 368.17 432.91 362.96 352.00 350.84 377.79 229.01 269.34 345.35 - 267.40 299.33 372.83 320.34 364.80 233.66 338.96 340.90 374.00 466.06 410.93 394.94 407.54 364.70 +0.10%
37 9/12/2016 295.64 - 325.76 359.84 366.53 - 368.17 421.38 360.03 349.00 348.31 376.78 - 277.90 348.19 - 272.35 312.84 376.33 321.26 364.70 - 333.68 336.13 375.46 476.92 403.84 391.84 401.22 363.25 -0.40%
38 9/19/2016 295.64 - 324.66 357.86 365.21 - 365.35 419.80 361.94 352.00 346.07 378.81 208.06 271.17 355.25 - 273.34 315.71 376.58 322.13 364.80 267.79 344.30 339.21 372.49 471.79 402.40 383.88 398.36 363.30 +0.01%
39 9/26/2016 295.64 - 327.84 361.91 365.42 - 362.36 419.50 363.04 354.00 346.91 375.79 229.06 282.05 355.25 - 290.75 312.41 378.04 309.89 366.90 232.65 343.33 336.99 374.25 466.56 399.52 383.67 396.06 362.54 -0.21%
40 10/3/2016 295.64 - 326.88 358.17 366.39 - 360.92 435.00 363.29 354.00 349.19 367.33 229.06 259.97 362.89 - 277.31 291.83 376.94 314.68 368.20 257.57 338.44 339.84 377.71 452.60 386.54 372.42 383.46 361.97 -0.16%
41 10/10/2016 295.64 - 326.75 359.26 368.07 294.79 359.54 418.30 364.78 355.00 346.29 363.39 234.29 273.44 345.06 - 282.26 326.53 379.77 315.46 367.80 254.66 341.59 338.60 380.50 461.28 377.63 363.48 374.54 362.87 +0.25%
42 10/17/2016 295.84 - 324.36 361.84 371.82 324.36 358.31 418.33 365.65 355.00 346.36 359.59 178.01 262.54 358.19 - 290.75 306.33 382.86 314.14 368.30 257.05 337.93 340.11 380.24 461.47 379.02 368.57 376.74 363.86 +0.27%
43 10/24/2016 295.94 - 326.48 357.20 373.86 290.70 355.92 - 362.90 357.00 346.70 371.67 244.97 269.80 356.03 - 311.61 293.47 384.02 313.84 368.60 249.54 339.82 337.87 371.77 441.25 377.20 369.99 375.63 362.99 -0.24%
44 10/31/2016 292.92 - 325.81 359.15 374.77 315.80 352.12 428.85 365.62 359.00 343.89 361.32 240.69 272.96 350.06 - 316.92 308.54 387.61 320.81 371.40 262.36 340.64 337.87 379.90 443.24 377.08 375.38 376.71 365.61 +0.72%
45 11/7/2016 289.90 - 326.73 359.33 376.81 - 353.30 421.00 370.49 361.00 349.91 366.52 249.01 287.18 348.98 - 311.97 304.75 390.63 313.93 370.90 233.45 339.18 339.13 374.32 463.62 385.51 382.14 384.78 368.10 +0.68%
46 11/14/2016 290.10 - 330.24 359.33 380.29 324.42 355.77 427.38 369.89 362.00 347.57 385.46 - 267.65 340.65 - 311.61 314.02 387.40 311.18 374.20 289.98 339.82 337.17 377.95 455.55 393.39 391.43 392.96 369.46 +0.37%
47 11/21/2016 290.10 - 328.42 360.93 384.36 - 356.82 432.34 372.53 362.00 348.67 397.64 253.48 296.67 - - 292.16 318.73 389.78 311.31 374.20 253.48 335.12 337.17 378.31 446.61 396.86 396.48 396.78 371.27 +0.49%
48 11/28/2016 290.20 - 327.18 365.08 385.76 327.42 358.17 421.00 372.00 366.00 344.32 404.02 - 280.97 374.85 - 292.16 293.45 392.52 317.38 373.70 284.51 338.34 343.36 380.32 450.62 402.14 405.21 402.81 373.42 +0.58%
49 12/5/2016 290.20 - 328.76 361.77 386.06 - 358.37 425.90 367.83 369.00 350.14 406.41 - 294.17 353.29 - 311.61 323.08 391.05 318.07 374.50 251.50 338.44 341.69 383.69 442.16 406.10 410.38 407.04 373.89 +0.13%
50 12/12/2016 290.20 - 328.61 361.36 388.18 348.84 358.12 426.08 367.00 372.00 344.39 393.60 251.16 282.86 364.85 - 282.26 311.05 395.03 318.83 374.60 254.98 342.75 336.73 381.37 460.37 404.55 408.27 405.36 375.43 +0.41%
51 12/19/2016 290.20 - 327.33 357.00 392.19 324.36 358.52 434.40 371.78 371.00 349.57 396.87 221.92 270.39 355.35 - 297.11 - 396.65 320.89 373.40 257.76 341.79 336.49 380.52 455.34 402.57 408.57 403.88 377.38 +0.52%
52 12/26/2016 290.20 - 323.26 362.37 392.43 327.58 361.48 414.46 373.86 373.00 348.90 406.99 - 277.27 - - 282.26 - 395.52 324.91 375.10 265.26 347.24 339.96 383.62 472.34 396.99 407.54 399.29 379.28 +0.50%
2017 1 1/2/2017 290.20 - 327.38 363.31 389.22 346.80 361.23 417.73 370.81 372.00 341.90 392.72 - 285.05 365.15 - 311.97 278.57 390.35 324.11 376.40 - 345.57 341.42 382.08 470.25 397.70 401.40 398.50 376.65 -0.69%
2 1/9/2017 290.10 - 326.08 367.75 385.21 - 362.41 411.62 369.19 373.00 346.56 398.87 259.18 282.05 366.91 - 311.97 303.58 396.09 325.81 379.60 357.89 345.41 341.61 381.71 463.95 394.69 394.13 394.57 375.71 -0.25%
3 1/16/2017 290.10 - 332.70 366.73 382.59 323.34 362.30 419.37 371.64 371.00 348.19 413.46 266.24 288.65 350.15 - 311.97 - 389.61 324.15 378.80 222.44 340.49 342.55 386.41 455.11 389.92 392.86 390.56 374.61 -0.29%
4 1/23/2017 290.10 - 327.70 365.36 383.96 325.49 361.16 412.88 378.02 372.00 353.28 402.99 - 284.24 343.00 - 311.97 298.24 387.40 322.44 378.10 253.72 338.86 340.38 383.71 489.15 393.66 397.55 394.51 376.83 +0.59%
5 1/30/2017 - - 329.74 366.80 385.98 - 361.96 - 372.40 371.00 346.93 399.70 263.21 287.47 360.44 - 311.97 315.33 385.07 325.73 379.70 223.36 345.84 342.05 390.70 473.48 392.89 399.21 394.27 375.60 -0.33%
6 2/6/2017 - - 332.56 370.79 386.87 325.38 361.53 - 379.64 372.00 349.36 406.84 259.01 291.92 357.80 - 317.23 318.15 387.19 325.46 377.90 305.33 346.65 338.33 385.01 468.08 394.55 396.18 394.91 377.10 +0.40%
7 2/13/2017 289.22 - 332.89 364.52 384.72 - 361.45 432.57 376.49 374.00 352.35 392.17 263.01 283.58 362.60 - 326.83 292.40 386.62 324.38 378.50 300.65 344.09 340.29 384.90 478.52 396.89 401.72 397.94 377.24 +0.04%
8 2/20/2017 289.22 - 332.96 372.90 381.51 321.89 362.32 442.26 376.32 374.00 355.94 402.95 279.01 285.12 372.60 - 318.41 308.57 387.91 323.22 379.50 300.72 346.86 337.32 389.06 471.97 395.04 401.07 396.35 376.55 -0.18%
9 2/27/2017 289.02 - 329.30 363.49 378.70 321.30 362.36 429.75 378.68 375.00 353.88 400.07 264.65 284.33 372.11 - 311.97 314.05 384.16 323.85 379.00 272.64 347.58 338.70 389.37 468.78 388.34 394.42 389.67 375.40 -0.30%
10 3/6/2017 289.02 - 328.93 367.93 380.48 324.36 364.51 419.78 378.23 375.00 355.49 399.42 264.85 287.70 357.99 - 310.00 307.79 384.21 320.80 376.10 313.31 342.78 339.23 384.95 472.55 389.27 387.95 388.98 375.60 +0.05%
11 3/13/2017 289.02 - 330.85 373.83 380.97 - 365.19 418.77 372.71 373.00 355.28 401.37 209.01 287.67 378.48 - 311.97 294.87 382.09 316.39 375.90 297.19 345.63 337.64 385.11 474.83 382.08 385.18 382.76 374.01 -0.42%
12 3/20/2017 289.02 - 327.45 369.68 377.94 316.20 369.54 422.25 372.29 375.00 355.58 393.71 - 292.05 348.10 - 326.83 304.11 382.41 315.01 374.90 302.92 345.12 340.22 383.44 468.13 381.74 389.12 383.35 373.27 -0.20%
13 3/27/2017 289.02 - 331.26 365.77 371.43 321.30 374.60 429.71 369.12 374.00 344.16 394.65 - 284.68 353.49 - - 298.78 381.22 320.82 374.10 312.67 343.37 340.01 389.61 471.69 388.23 391.78 389.00 371.66 -0.43%
14 4/3/2017 289.12 - 330.93 363.48 368.19 337.62 378.54 433.17 372.20 373.00 342.95 404.50 241.13 285.03 365.64 - 310.00 306.23 376.17 318.81 373.20 258.55 343.96 345.23 386.44 460.44 392.11 402.93 394.47 370.54 -0.30%
15 4/10/2017 289.02 - 332.41 368.83 367.24 334.56 380.06 439.03 374.54 372.00 348.23 398.33 - 277.88 - - 310.00 263.27 374.12 317.46 370.50 282.92 339.07 340.08 388.34 471.02 393.53 401.55 395.28 370.64 +0.03%
16 4/17/2017 289.02 - 330.06 364.90 369.15 346.80 384.70 418.83 368.07 373.00 352.52 388.68 214.01 293.16 353.00 - - - 373.32 321.47 369.40 303.21 343.91 339.35 386.44 460.54 402.52 403.92 402.82 371.03 +0.10%
17 4/24/2017 291.99 - 332.10 361.36 369.00 334.56 386.35 417.56 373.95 372.00 352.46 393.75 259.01 288.92 361.23 - 336.73 - 371.69 325.76 366.60 301.79 340.12 339.83 380.30 470.13 402.89 409.75 404.38 372.34 +0.36%
18 5/1/2017 291.99 - 332.98 361.96 368.82 351.90 390.37 412.88 370.47 371.00 352.89 389.31 253.01 297.17 356.72 - 327.49 - 370.74 327.80 360.90 283.33 337.83 339.45 383.95 470.46 406.27 411.36 407.38 371.92 -0.12%
19 5/8/2017 296.09 - 331.81 362.39 366.45 351.90 392.42 430.70 375.51 373.00 358.80 376.42 265.57 285.02 354.07 - 330.54 310.36 371.45 326.08 360.10 276.20 340.03 338.34 389.54 465.10 410.48 416.60 411.81 372.12 +0.05%
20 5/15/2017 296.19 - 338.76 358.72 365.25 336.60 397.30 447.64 370.08 371.00 354.24 387.44 239.01 295.54 353.00 - 332.20 327.18 368.95 323.42 358.10 318.97 338.48 340.28 388.82 458.32 406.77 410.97 407.69 370.43 -0.45%
21 5/22/2017 299.01 - 338.48 361.87 363.86 347.27 399.89 426.30 376.77 373.00 359.02 388.84 264.28 283.81 353.58 - 311.97 342.65 368.29 324.42 356.80 292.25 332.41 339.26 385.52 462.81 402.65 410.42 404.34 371.36 +0.25%
22 5/29/2017 299.31 - 337.25 357.26 364.95 - 401.82 445.46 376.61 372.00 352.52 398.54 - 302.88 353.00 - - 342.60 369.32 325.64 355.80 251.97 339.02 339.42 384.99 460.69 403.21 409.96 404.68 372.00 +0.17%
23 6/5/2017 299.41 - 338.22 362.03 366.44 335.70 402.09 432.11 373.81 372.00 356.50 397.25 241.40 292.05 350.35 - - 343.00 370.77 326.46 364.40 286.67 336.34 339.83 382.21 464.69 404.98 415.62 407.30 372.36 +0.10%
24 6/12/2017 299.61 - 338.38 364.28 366.87 350.88 401.16 443.29 377.89 373.00 358.92 396.98 239.71 293.52 342.22 - 314.20 338.00 368.39 325.50 368.90 313.95 334.49 340.28 388.83 467.71 407.02 414.75 408.71 373.51 +0.31%
25 6/19/2017 297.66 - 336.77 363.82 368.76 - 399.01 427.90 375.31 374.00 361.90 283.29 - - 356.92 - 315.68 342.00 371.17 319.23 370.00 270.03 333.06 339.48 377.87 460.50 408.69 413.13 409.66 371.41 -0.56%
26 6/26/2017 295.61 - 336.77 364.01 369.52 - 395.58 433.65 376.60 374.00 354.26 308.84 233.03 298.31 358.09 - 308.07 327.00 375.14 316.22 366.60 342.77 335.44 339.18 385.73 468.56 405.64 411.49 406.92 371.64 +0.06%
27 7/3/2017 295.61 - 338.17 362.52 367.90 - 392.98 422.11 379.72 374.00 359.85 384.99 - 297.42 371.22 - 319.40 332.00 372.01 316.46 370.70 295.87 334.61 339.52 386.05 456.32 412.01 410.50 411.68 372.51 +0.23%
28 7/10/2017 295.61 - 340.15 362.93 367.42 347.82 390.82 430.75 380.24 372.00 356.74 384.92 - 300.03 335.06 - 282.26 324.00 374.13 317.81 372.40 261.33 335.97 338.10 394.16 455.15 405.98 408.98 406.64 371.96 -0.15%
29 7/17/2017 295.61 - 339.26 363.20 369.03 321.30 393.16 428.76 380.36 375.00 355.40 394.85 - 295.29 345.55 - 267.40 337.00 370.73 321.03 369.00 271.63 336.38 339.87 392.67 462.28 407.58 405.68 407.17 373.77 +0.49%
30 7/24/2017 295.61 - 342.85 363.08 373.62 353.94 392.35 429.00 378.07 376.00 354.55 385.89 - 296.75 329.67 - 267.40 329.00 375.06 320.96 367.30 268.21 337.88 339.87 402.69 468.16 405.66 403.82 405.26 375.19 +0.38%
31 7/31/2017 295.71 - 342.31 365.44 377.63 271.32 390.83 423.12 378.61 378.00 354.73 397.22 - 289.89 351.23 - 267.40 323.00 374.11 323.84 367.70 - 332.84 339.14 389.10 452.29 404.23 403.69 404.11 376.27 +0.29%
32 8/7/2017 295.71 - 338.71 365.28 382.44 - 379.96 418.29 379.37 381.00 358.84 408.31 259.71 293.03 358.58 - 311.97 343.00 380.15 327.45 367.80 323.78 334.28 340.15 385.20 460.96 400.22 397.30 399.59 378.92 +0.70%
33 8/14/2017 295.81 - 340.48 365.50 388.19 - 379.14 440.78 384.35 381.00 355.22 412.78 269.71 284.55 358.88 - - 347.00 382.35 327.05 370.20 - 339.16 339.54 390.09 474.09 401.18 392.77 399.35 382.19 +0.86%
34 8/21/2017 297.76 - 341.02 368.12 392.71 343.74 375.68 426.68 388.31 380.00 357.15 399.46 244.71 287.43 362.01 - 297.11 292.00 383.14 328.99 372.60 290.02 350.15 339.16 390.77 435.89 397.47 385.92 394.95 381.62 -0.15%
35 8/28/2017 297.76 - 338.68 374.26 391.68 - 372.60 439.17 383.31 382.00 356.23 400.48 239.32 279.63 355.94 - 868.76 336.00 390.66 333.26 372.90 295.72 337.55 339.36 395.57 477.02 394.26 379.69 391.08 383.50 +0.49%
36 9/4/2017 297.86 - 338.01 369.82 389.80 - 368.02 - 382.82 383.00 351.91 391.13 232.71 293.54 358.58 - 282.26 355.00 389.82 334.11 373.50 269.69 337.72 339.45 390.30 463.19 398.10 383.36 394.89 381.57 -0.50%
37 9/11/2017 297.76 - 339.68 374.45 388.72 - 370.66 420.34 386.78 382.00 352.66 403.88 287.71 289.33 362.01 - 274.83 357.00 390.61 332.09 375.70 269.32 341.19 338.31 383.84 449.44 406.68 387.52 402.50 382.09 +0.14%
38 9/18/2017 297.76 - 340.64 373.47 390.87 345.25 371.27 422.80 391.66 383.00 353.12 389.61 257.72 285.30 344.47 - 311.97 352.00 392.81 331.82 376.90 255.98 344.05 338.33 390.47 451.62 413.39 392.31 408.70 382.76 +0.18%
39 9/25/2017 297.86 - 342.54 372.26 393.86 - 371.04 421.43 388.99 386.00 354.98 408.61 220.59 291.81 364.36 - 267.40 347.00 390.76 333.91 377.00 250.31 348.02 338.90 386.72 455.28 411.33 392.99 407.25 384.44 +0.44%
40 10/2/2017 297.76 - 342.70 373.94 398.39 - 369.08 416.88 386.22 387.00 351.66 417.12 - 290.76 362.80 - 325.00 338.00 391.51 333.59 377.70 269.75 343.54 337.98 387.64 450.73 404.47 392.09 401.71 385.13 +0.18%
41 10/9/2017 298.15 - 341.40 374.97 398.92 - 366.28 420.00 388.46 391.00 349.14 404.58 232.48 276.82 351.72 - - 349.00 396.42 338.40 378.10 274.82 347.76 340.37 396.33 466.54 403.22 385.88 399.36 387.36 +0.58%
42 10/16/2017 299.10 - 340.93 377.09 401.36 334.15 365.26 434.82 384.85 393.00 345.41 398.34 262.98 284.63 359.37 - - 362.00 401.57 341.00 381.00 251.34 344.11 340.67 389.70 442.14 397.24 382.34 393.93 387.18 -0.05%
43 10/23/2017 298.91 - 342.63 372.99 403.45 316.63 365.95 424.76 380.18 395.00 346.80 414.58 237.71 287.44 343.98 - 272.50 369.00 397.45 344.03 379.90 242.95 347.15 338.92 391.94 457.64 395.96 387.31 394.03 388.68 +0.39%
44 10/30/2017 299.36 - 343.01 376.13 406.29 - 366.50 428.30 390.77 397.00 348.84 395.43 222.71 293.76 356.82 - 326.83 352.00 399.50 345.74 377.00 244.78 338.11 338.15 391.26 450.53 403.54 387.39 399.94 391.12 +0.63%
45 11/6/2017 299.36 - 342.36 376.50 410.34 - 369.32 406.20 395.82 395.00 346.04 405.87 251.42 298.45 344.96 - - 331.00 394.36 348.01 379.20 249.33 348.49 337.47 395.28 441.31 403.37 385.68 399.43 392.19 +0.27%
46 11/13/2017 299.45 - 342.57 376.40 413.87 - 370.53 423.05 393.04 398.00 349.74 419.97 258.05 303.98 354.37 231.40 326.82 365.00 403.78 347.95 380.00 264.69 349.63 340.14 396.91 438.71 401.80 384.75 398.01 394.32 +0.54%
47 11/20/2017 299.63 - 344.46 382.17 413.57 - 373.28 427.18 389.18 398.00 347.50 424.34 212.71 291.85 343.29 - 225.00 347.00 406.35 351.61 378.70 265.60 350.58 339.16 394.91 441.09 407.35 389.00 403.27 394.60 +0.07%
48 11/27/2017 299.72 - 350.63 380.27 413.13 - 374.92 430.03 393.99 399.00 343.92 423.60 - 314.76 - - 311.96 350.00 405.99 356.08 379.50 309.41 350.24 338.61 395.93 436.36 406.30 391.56 403.02 395.87 +0.32%
49 12/4/2017 299.99 - 343.37 383.11 415.69 - 378.80 429.67 399.04 401.00 341.56 414.02 247.20 314.42 368.19 - - 320.00 412.09 352.99 379.80 266.37 348.29 341.82 398.80 436.47 407.71 390.98 403.99 397.29 +0.36%
50 12/11/2017 300.08 - 342.17 382.23 420.67 - 383.43 432.30 400.63 401.00 344.69 421.84 277.71 312.66 359.27 - 289.68 341.00 411.74 347.63 379.70 240.52 351.38 338.65 394.43 432.97 402.40 390.95 399.85 398.43 +0.29%
51 12/18/2017 300.08 - 344.10 384.73 420.07 - 384.59 432.30 393.53 401.00 342.36 352.00 271.71 314.34 357.70 - 327.93 357.00 409.58 343.79 379.30 308.24 355.58 340.97 393.54 427.96 402.85 393.24 400.71 396.01 -0.61%
52 12/25/2017 300.08 - 344.35 374.76 420.62 - 387.17 432.30 401.17 397.00 348.55 426.50 - 318.82 352.80 - - 315.00 414.14 351.25 377.80 246.09 354.99 346.77 401.49 429.39 406.66 394.87 404.04 398.45 +0.62%
2018 1 1/1/2018 298.88 - 346.30 383.62 417.66 - 387.74 - 392.40 399.00 348.85 425.94 222.71 306.54 367.70 - - 324.00 411.77 348.93 378.10 315.35 355.58 341.26 399.45 466.11 402.54 388.86 399.49 397.81 -0.16%
2 1/8/2018 298.79 - 347.04 380.14 414.11 - 386.63 403.83 389.81 395.00 346.38 424.28 297.80 314.65 362.60 - - 334.00 407.26 350.17 376.80 289.09 354.05 340.82 398.35 455.24 398.99 389.85 396.96 394.98 -0.71%
3 1/15/2018 298.79 - 348.69 380.66 409.94 - 383.87 423.85 394.17 394.00 346.77 416.35 247.71 321.08 362.99 - 282.26 346.00 404.83 350.08 378.00 325.36 357.44 339.08 394.33 462.02 395.25 389.26 393.92 394.25 -0.19%
4 1/22/2018 298.79 - 349.01 379.90 406.25 - 379.82 439.00 393.61 392.00 357.16 432.96 - 315.44 362.60 - - 290.00 402.02 353.13 379.80 307.41 355.03 342.24 393.16 452.70 395.80 395.05 395.63 392.85 -0.35%
5 1/29/2018 298.97 - 353.31 382.40 400.60 - 376.26 - 398.24 390.00 343.71 414.05 296.71 321.93 353.58 - - 347.00 400.99 353.57 380.90 310.90 354.55 339.31 395.65 456.78 399.28 392.25 397.72 390.82 -0.51%
6 2/5/2018 298.97 - 352.00 385.59 400.02 - 372.85 418.88 391.90 388.00 352.21 402.43 - 320.80 376.22 - 335.00 329.00 394.92 352.32 382.80 272.09 348.00 341.31 400.63 448.22 390.96 386.93 390.06 388.60 -0.57%
7 2/12/2018 298.97 - 351.89 379.72 403.38 357.70 374.48 426.14 387.38 387.00 345.70 387.22 288.51 319.07 378.97 - - 329.00 398.64 347.27 384.40 272.12 351.96 345.36 399.92 439.87 391.87 383.73 390.06 387.71 -0.23%
8 2/19/2018 298.88 - 352.06 379.34 409.14 339.47 375.98 - 388.50 386.00 348.56 410.44 292.71 323.81 346.14 - - 337.00 396.41 346.72 383.30 291.48 348.55 342.20 396.49 446.79 390.12 387.04 389.44 389.50 +0.46%
9 2/26/2018 298.70 - 349.42 378.15 409.97 327.23 377.75 418.75 390.77 385.00 349.78 407.61 287.71 326.38 363.97 - - 355.00 400.81 343.08 384.00 309.34 343.24 344.25 395.91 439.37 393.24 386.64 391.77 389.69 +0.05%
10 3/5/2018 298.70 - 351.24 382.60 409.10 - 378.78 414.00 393.25 388.00 352.57 402.33 304.23 324.24 370.93 - - 343.00 401.16 345.61 384.10 319.87 350.05 342.42 401.96 429.22 394.98 383.69 392.47 390.38 +0.18%
11 3/12/2018 298.70 - 349.08 381.13 405.31 352.53 381.18 410.47 390.87 389.00 353.16 391.62 286.68 321.44 369.66 - - 335.00 402.00 342.11 383.00 319.00 352.05 340.39 401.23 440.31 395.43 389.31 394.07 389.30 -0.28%
12 3/19/2018 298.79 - 351.30 376.86 403.15 - 382.05 426.03 390.97 388.00 341.22 390.55 282.71 312.85 366.42 - 297.11 328.00 403.52 339.20 385.00 323.79 352.36 340.81 407.27 439.67 402.17 393.22 400.18 388.28 -0.26%
13 3/26/2018 298.79 - 350.98 375.80 403.03 - 383.55 407.57 394.49 388.00 352.27 369.70 300.04 311.97 362.60 - - 335.00 402.53 340.34 385.90 301.40 353.29 347.97 397.31 437.10 404.40 398.85 403.17 388.65 +0.10%
14 4/2/2018 298.88 - 350.63 375.32 403.20 329.82 385.82 412.62 389.98 385.00 352.36 366.15 282.71 321.06 357.31 - 333.27 339.00 398.87 343.41 389.00 298.47 354.11 339.11 400.78 438.87 408.81 397.31 406.25 388.09 -0.15%
15 4/9/2018 298.88 - 351.97 372.26 403.12 336.12 387.48 394.75 395.69 382.00 357.50 410.05 275.75 316.57 357.50 - - 333.00 395.47 344.09 389.30 295.48 351.54 338.36 397.03 433.86 411.93 400.42 409.37 388.51 +0.11%
16 4/16/2018 299.23 - 352.77 372.61 399.90 - 389.70 403.70 393.65 378.00 355.03 371.78 278.08 312.91 378.08 - 341.68 345.00 391.10 346.75 388.80 312.04 341.24 343.29 401.55 428.01 413.94 402.73 411.45 386.08 -0.63%
17 4/23/2018 300.16 - 349.32 372.53 391.48 - 393.28 417.00 386.55 374.00 350.10 414.00 268.58 318.23 365.05 - 356.54 345.00 386.12 345.14 389.30 311.63 345.98 340.91 395.75 436.70 408.58 403.77 407.51 382.51 -0.93%
18 4/30/2018 300.16 - 348.58 374.25 384.61 - 399.12 - 390.05 372.00 355.84 398.02 282.73 318.21 357.21 - - 358.00 384.08 342.04 389.10 328.35 352.89 342.44 393.69 423.42 407.67 402.98 406.63 379.54 -0.78%
19 5/7/2018 300.25 - 347.22 368.75 380.64 - 400.02 398.83 393.73 373.00 357.24 382.62 292.73 312.09 356.52 - - 356.00 380.56 338.80 386.20 298.43 349.49 341.80 396.93 438.23 411.02 402.60 409.14 379.20 -0.09%
20 5/14/2018 300.34 - 348.03 368.10 380.37 - 402.33 423.19 389.97 371.00 358.35 379.64 319.81 312.45 362.01 - 356.54 352.00 374.81 333.96 386.50 312.82 351.88 344.52 399.60 434.27 409.03 406.43 408.45 377.70 -0.39%
21 5/21/2018 300.34 - 346.03 369.47 381.64 - 405.80 409.30 391.04 372.00 357.31 372.01 273.27 315.77 - - 349.11 347.00 373.73 333.45 387.60 266.35 350.89 343.97 401.86 434.71 411.45 408.01 410.69 378.30 +0.16%
22 5/28/2018 300.80 - 346.46 369.52 382.03 - 405.93 413.82 391.68 371.00 358.24 357.87 296.67 317.78 375.05 - 238.27 339.00 372.72 334.73 369.00 313.92 336.20 345.11 399.48 437.05 412.63 411.09 412.28 378.00 -0.08%
23 6/4/2018 300.80 - 345.15 364.53 381.04 - 407.28 413.91 386.28 369.00 354.70 367.47 - 311.76 362.60 - 356.54 358.00 374.03 336.88 387.50 315.00 346.74 342.78 398.75 437.21 415.44 412.47 414.78 377.52 -0.13%
24 6/11/2018 300.80 - 343.54 366.46 380.27 - 407.64 409.48 388.66 368.00 356.04 378.23 318.56 317.48 356.13 - - 350.00 372.14 336.59 386.70 293.63 350.24 342.81 388.30 421.08 414.22 410.98 413.50 376.54 -0.26%
25 6/18/2018 300.80 - 343.05 362.59 379.68 - 402.75 420.00 386.29 366.00 355.52 386.55 - 318.62 358.29 - 341.68 358.00 373.88 333.60 385.50 308.21 350.64 344.45 394.25 418.21 416.38 410.46 415.06 375.40 -0.30%
26 6/25/2018 301.41 - 343.47 363.27 377.00 - 401.04 427.81 381.24 367.00 358.69 391.04 257.99 315.75 352.80 - - 349.00 373.00 326.10 384.60 313.02 351.07 343.75 397.75 417.37 411.93 403.71 410.10 373.22 -0.58%
27 7/2/2018 301.86 - 343.42 359.66 375.73 - 393.88 - 385.84 368.00 355.69 398.30 - 311.57 357.50 - - 341.00 369.07 323.19 384.70 318.23 351.20 344.19 385.40 412.74 409.00 400.99 407.22 371.97 -0.34%
28 7/9/2018 301.68 - 342.18 365.29 372.68 - 387.96 407.50 388.17 370.00 357.69 384.12 - 293.46 356.03 - 345.00 335.00 368.91 328.52 383.70 324.41 350.05 347.27 392.49 417.28 407.81 394.94 404.95 372.34 +0.10%
29 7/16/2018 301.68 - 341.14 361.43 370.66 343.21 384.83 - 383.89 371.00 359.06 396.94 - 297.10 352.02 - - 334.00 366.64 329.99 383.50 347.27 352.72 346.54 393.44 410.48 398.33 390.41 396.57 370.64 -0.46%
30 7/23/2018 301.68 - 342.48 353.38 369.92 329.73 380.64 405.00 383.33 372.00 356.91 384.25 - 300.74 343.00 - - 334.00 368.75 333.88 388.50 267.74 348.30 339.64 408.25 417.18 392.07 387.95 391.15 371.09 +0.12%
31 7/30/2018 301.68 - 343.99 350.29 368.17 - 376.13 - 381.13 373.00 357.93 380.35 - 290.06 347.90 - - 360.00 372.34 335.93 388.20 321.55 340.42 346.12 399.08 413.80 386.12 385.71 386.03 369.91 -0.32%
32 8/6/2018 301.68 - 340.02 357.68 363.84 - 376.95 398.33 382.36 371.00 359.30 372.76 - 292.69 360.15 - - 346.00 373.96 340.84 386.40 - 354.25 342.72 397.05 410.60 385.82 383.27 385.25 369.13 -0.21%
33 8/13/2018 301.68 - 338.50 357.96 366.57 - 378.50 397.57 382.77 368.00 356.50 - - 290.40 354.86 - - 318.00 370.44 338.48 387.50 324.93 352.07 344.17 398.03 408.33 388.90 385.71 388.19 368.75 -0.10%
34 8/20/2018 301.68 - 331.39 357.16 374.14 - 376.58 406.60 383.29 366.00 347.29 394.43 - 285.52 358.19 - - 348.00 372.06 337.87 387.40 324.64 352.12 340.46 402.71 403.52 393.77 384.84 391.78 370.62 +0.51%
35 8/27/2018 301.32 - 334.45 355.76 379.42 - 376.56 398.10 381.50 368.00 359.80 361.54 - 299.61 348.88 182.23 - 329.00 370.43 338.83 387.40 332.12 352.87 350.67 401.61 400.90 394.10 384.87 392.04 372.08 +0.39%
36 9/3/2018 301.41 - 332.22 356.89 383.30 - 373.50 407.25 382.75 368.00 357.70 344.31 - 299.65 357.21 - - 325.00 370.53 333.86 386.60 339.04 351.67 345.35 403.80 400.70 401.27 388.17 398.35 372.74 +0.18%
37 9/10/2018 301.50 - 328.76 352.59 384.47 328.72 370.45 401.90 379.21 368.00 356.84 352.07 - 293.53 - - - 334.00 372.97 332.32 386.20 338.97 354.44 347.52 395.37 405.05 403.88 392.61 401.38 372.67 -0.02%
38 9/17/2018 301.60 - 331.88 353.37 384.01 - 365.58 - 378.53 368.00 358.59 362.22 270.01 289.80 357.80 - - 337.00 377.58 338.85 385.60 310.69 355.62 342.73 391.86 408.06 406.86 392.39 404.48 374.45 +0.48%
39 9/24/2018 301.60 - 328.18 358.25 382.02 - 362.38 408.57 372.81 369.00 356.11 377.77 - 285.57 - - 356.54 345.00 381.74 336.89 385.50 328.10 352.53 344.51 395.18 410.20 405.34 390.61 402.92 373.83 -0.17%
40 10/1/2018 301.50 - 327.32 356.58 381.29 307.30 364.23 412.62 372.56 369.00 350.84 362.55 259.22 290.05 - - - 345.00 379.99 334.87 385.00 340.46 355.63 346.71 399.55 409.37 402.42 388.73 400.18 372.82 -0.27%
41 10/8/2018 301.50 - 328.41 359.39 386.42 - 364.24 413.84 371.34 368.00 355.56 378.88 227.77 276.55 - - - 349.00 383.80 335.35 384.80 339.95 357.19 342.65 393.62 407.65 409.06 393.31 406.48 374.84 +0.54%
42 10/15/2018 301.60 - 330.00 353.86 388.87 - 366.11 412.62 376.02 368.00 355.27 408.02 224.78 285.85 360.84 - - 281.00 382.10 338.44 384.90 341.92 357.81 343.46 396.78 408.86 410.69 391.26 407.50 376.58 +0.46%
43 10/22/2018 301.60 - 327.30 357.21 390.04 - 363.33 401.38 372.57 367.00 - 409.30 230.56 283.80 357.21 - - 346.00 389.08 335.85 383.40 308.38 354.30 345.33 390.01 408.04 403.67 389.40 401.33 376.19 -0.10%
44 10/29/2018 301.50 - 328.13 357.47 390.59 303.46 363.97 426.10 369.65 368.00 353.48 407.68 - 292.15 - - - 314.00 390.88 331.35 384.30 322.14 356.69 348.03 393.41 408.01 402.82 386.85 400.20 375.39 -0.21%
45 11/5/2018 301.41 - 329.75 357.66 392.11 - 365.22 418.40 369.39 369.00 351.47 415.18 - 278.24 - - - 344.00 391.86 332.29 384.90 330.50 359.18 344.79 393.91 408.35 401.37 391.27 399.71 376.23 +0.22%
46 11/12/2018 301.50 - 325.26 357.32 393.99 328.29 364.04 416.70 372.34 370.00 348.47 426.15 - 287.65 - - - 300.00 392.04 333.50 384.50 323.19 358.25 342.36 393.84 409.31 401.16 389.63 399.27 377.07 +0.23%
47 11/19/2018 301.50 - 327.93 351.38 392.96 - 361.75 419.30 371.70 372.00 353.05 424.25 - 291.42 360.93 - - 356.00 391.92 332.22 385.50 330.98 355.94 342.08 399.80 414.56 391.21 380.89 389.51 376.49 -0.16%
48 11/26/2018 301.50 - 331.15 353.00 390.06 - 362.52 382.08 373.48 376.00 351.26 434.92 235.09 284.14 - - 356.53 324.00 396.26 333.64 385.30 304.02 358.02 347.28 398.84 410.15 392.47 380.09 390.44 376.53 +0.01%
49 12/3/2018 301.50 - 330.35 356.96 387.99 310.07 358.51 414.70 373.52 376.00 350.75 393.63 209.47 289.47 - - 341.68 324.00 398.06 332.70 384.10 317.43 360.21 344.09 394.00 412.42 391.04 374.05 388.25 375.24 -0.34%
50 12/10/2018 301.41 - 330.40 354.47 390.03 - 356.72 402.18 372.57 379.00 350.83 400.39 - 287.08 - - - 316.00 397.31 331.07 384.40 306.09 361.82 348.53 397.26 412.35 381.42 372.49 379.96 375.19 -0.01%
51 12/17/2018 301.41 - 332.67 352.89 391.10 - 357.57 389.07 373.22 380.00 356.56 397.44 237.56 288.50 - - 341.68 338.00 397.22 333.36 384.80 328.51 354.49 345.59 395.85 415.92 381.12 364.75 378.43 376.01 +0.22%
52 12/24/2018 301.41 - 330.86 357.05 392.15 - 357.69 401.47 371.31 380.00 346.50 401.61 - - - - - 315.00 400.97 332.99 384.20 345.84 361.45 344.38 408.59 413.91 379.44 367.55 377.49 376.09 +0.02%
2019 1 12/31/2018 300.22 - 331.20 356.21 390.83 298.70 357.03 404.60 373.74 380.00 352.33 405.04 - 292.66 - - - 346.00 401.47 333.82 383.10 299.75 360.41 345.05 395.33 413.03 379.07 366.53 377.01 376.10 +0.00%
2 1/7/2019 300.22 - 333.34 349.45 387.51 - 353.61 382.08 376.01 381.00 356.26 418.44 247.53 290.67 - - - 306.00 390.65 333.02 384.50 337.99 358.69 347.02 402.26 412.88 376.44 368.07 375.07 374.68 -0.38%
3 1/14/2019 300.31 - 335.88 349.66 383.85 - 351.56 417.86 377.66 381.00 354.82 431.73 292.36 292.38 - 288.98 341.68 351.00 386.96 333.69 385.10 330.42 357.14 343.19 398.13 408.91 386.34 373.98 384.31 374.99 +0.08%
4 1/21/2019 300.31 - 335.87 347.97 380.38 - 349.24 407.43 377.66 383.00 354.99 419.82 - 295.54 - - - 339.00 386.95 331.75 385.60 329.11 359.23 346.43 399.93 406.08 387.17 381.30 386.20 374.03 -0.26%
5 1/28/2019 300.40 - 331.15 354.70 380.58 316.20 346.80 426.40 378.14 383.00 350.54 410.24 290.01 295.25 - - 341.68 354.00 389.69 328.45 386.00 329.08 360.14 344.69 400.80 409.10 389.32 381.24 387.99 373.94 -0.02%
6 2/4/2019 300.40 - 331.91 351.13 382.42 - 343.20 412.95 371.43 384.00 351.72 400.49 272.45 295.32 - - 341.68 367.00 387.96 307.72 387.00 331.12 361.85 344.45 402.21 404.72 386.99 380.16 385.87 371.01 -0.78%
7 2/11/2019 300.40 - 332.17 350.84 383.02 - 342.89 423.59 375.69 385.00 352.63 390.29 211.42 293.87 347.41 - 341.68 351.00 387.54 304.27 387.10 323.66 361.20 345.58 405.63 403.55 386.55 377.93 385.13 371.07 +0.02%
8 2/18/2019 300.40 - 335.12 352.06 379.90 - 341.26 423.59 370.59 386.00 346.30 400.29 - 291.22 - - - 359.00 386.80 319.00 386.90 306.80 359.56 347.68 397.31 398.39 381.26 377.36 380.62 370.79 -0.07%
9 2/25/2019 300.05 - 335.81 346.85 376.52 - 339.34 423.59 371.55 387.00 353.37 404.02 280.01 285.87 385.14 - 371.39 327.00 386.10 320.10 387.00 314.06 357.74 346.38 399.50 400.68 382.05 380.10 381.73 370.39 -0.11%
10 3/4/2019 300.05 - 334.85 345.67 373.00 310.94 339.31 423.59 378.40 385.00 349.13 409.26 249.51 291.29 372.20 - 356.54 349.00 384.37 319.20 387.00 318.41 356.23 344.06 389.21 402.19 380.85 376.14 380.08 369.35 -0.28%
11 3/11/2019 300.05 - 337.46 343.77 375.18 - 338.83 423.59 370.27 383.00 360.26 351.53 265.00 287.75 345.25 - 356.54 340.00 381.67 313.84 387.90 263.61 351.65 347.83 398.56 401.04 380.77 375.83 379.96 367.57 -0.48%
12 3/18/2019 300.05 - 334.46 345.06 373.01 - 340.16 - 369.11 382.00 356.73 389.17 219.95 285.64 365.25 - 356.54 356.00 379.74 313.68 387.90 313.86 348.60 347.90 401.35 402.04 378.34 378.85 378.42 366.65 -0.25%
13 3/25/2019 300.23 - 334.60 344.01 369.28 - 338.07 415.62 371.24 383.00 363.36 389.32 262.01 293.18 369.07 - 360.99 378.00 376.00 312.64 387.70 321.21 344.65 348.21 394.09 406.90 377.67 377.69 377.67 366.46 -0.05%
14 4/1/2019 300.68 - 336.45 344.43 362.59 - 333.79 - 378.90 380.00 362.67 402.95 228.64 287.29 367.50 - 371.39 346.00 373.61 306.96 387.80 324.15 349.29 345.59 397.29 407.63 381.86 377.72 381.18 363.88 -0.70%
15 4/8/2019 300.86 - 336.02 343.61 356.03 - 338.36 398.60 372.40 378.00 349.84 395.97 315.01 287.14 356.23 - 356.54 349.00 368.49 305.99 387.70 324.05 346.39 347.04 395.76 407.07 386.14 374.66 384.26 361.41 -0.68%
16 4/15/2019 300.86 - 335.71 343.19 356.15 - 338.41 398.60 373.57 378.00 355.44 380.51 - 290.41 345.16 - - 348.00 362.26 306.08 387.80 312.68 346.56 343.70 394.85 404.59 388.51 377.07 386.63 361.44 +0.01%
17 4/22/2019 301.79 - 336.46 345.03 357.73 - 346.36 398.60 373.67 377.00 357.36 410.53 279.53 291.46 356.23 - 360.99 337.00 363.12 306.56 387.70 337.83 344.69 345.65 393.00 405.64 395.32 375.17 392.01 363.27 +0.51%
18 4/29/2019 301.88 - 335.91 343.99 359.85 - 352.24 419.78 369.48 376.00 357.67 404.12 - 289.97 353.68 - 365.45 351.00 357.18 306.53 387.60 325.80 331.16 345.86 395.35 398.97 399.39 381.71 396.49 363.67 +0.11%
19 5/6/2019 301.88 - 337.78 343.97 358.99 311.20 360.67 408.61 375.18 376.00 358.42 420.66 256.42 291.21 356.33 - 356.54 350.00 352.81 304.88 387.70 314.59 346.82 345.45 395.72 400.60 399.76 384.86 397.31 364.63 +0.26%
20 5/13/2019 302.06 - 335.04 344.01 354.98 - 369.06 417.23 375.57 376.00 355.86 400.69 272.62 293.69 - - 356.54 350.00 353.78 300.74 387.50 307.31 345.75 345.31 398.79 394.97 397.70 377.59 394.39 363.04 -0.44%
21 5/20/2019 302.24 - 334.05 337.71 351.17 - 375.81 401.14 374.77 376.00 359.52 386.95 - 293.04 352.02 - - 340.00 353.26 299.66 387.50 315.87 345.61 348.26 394.92 395.86 391.20 377.45 388.94 361.55 -0.41%
22 5/27/2019 302.24 - 331.61 343.31 346.24 - 373.75 432.79 373.10 376.00 354.86 353.32 - 286.60 352.80 - - 341.00 353.65 298.94 387.60 310.06 344.03 350.40 397.75 396.33 388.22 375.80 386.18 359.37 -0.60%
23 6/3/2019 302.24 - 332.66 341.99 342.03 - 372.42 373.87 365.23 375.00 359.91 376.93 315.00 293.97 343.00 - - 348.00 353.79 298.73 386.40 313.51 340.97 354.21 400.23 400.32 382.33 373.28 380.85 356.99 -0.66%
24 6/10/2019 302.24 - 334.60 340.79 340.80 - 367.34 373.87 364.55 373.00 361.50 389.13 - 285.70 359.66 - 366.44 350.00 353.29 293.82 386.40 337.50 342.70 351.41 392.45 398.49 376.29 368.35 374.99 354.84 -0.60%
25 6/17/2019 302.24 - 334.96 341.38 343.38 305.61 364.99 373.87 359.35 372.00 357.90 385.89 275.32 282.81 352.80 - 356.54 341.00 353.14 288.34 386.20 322.95 336.23 350.57 392.83 397.85 369.27 364.81 368.54 353.16 -0.47%
26 6/24/2019 302.24 - 331.81 336.65 344.40 314.00 361.28 373.87 352.34 371.00 370.70 400.82 - 289.67 355.45 - - 348.00 355.27 282.28 386.30 325.61 339.06 377.04 397.00 400.38 362.57 358.20 361.85 351.95 -0.34%
27 7/1/2019 302.24 - 331.50 339.51 343.95 293.79 354.34 373.87 355.60 372.00 359.06 378.55 - 278.93 356.43 - 363.96 344.00 353.10 273.29 386.30 315.83 336.12 349.91 402.21 404.55 357.85 355.35 357.44 349.86 -0.59%
28 7/8/2019 302.24 - 332.83 336.90 342.70 294.32 347.18 373.87 349.35 371.00 355.25 386.88 283.95 277.93 351.62 - 356.54 357.00 354.83 270.26 386.50 353.59 336.90 349.69 405.00 401.11 357.92 355.76 357.56 347.94 -0.55%
29 7/15/2019 302.15 - 332.26 340.43 340.50 321.30 342.57 373.87 349.82 370.00 354.93 399.89 215.36 271.73 363.38 - - 347.00 353.01 273.45 386.80 339.80 336.63 353.91 397.15 403.33 353.51 355.04 353.76 346.94 -0.29%
30 7/22/2019 302.15 - 334.27 334.33 338.73 - 335.96 373.87 349.20 371.00 352.57 412.10 - 265.57 346.63 - - 317.00 354.81 278.91 387.00 348.12 337.52 345.19 401.66 402.97 353.65 355.93 354.02 346.79 -0.04%
31 7/29/2019 302.24 - 330.12 333.49 340.83 - 332.89 373.87 346.00 373.00 356.68 413.51 - 279.07 341.43 - 360.25 325.00 353.03 284.38 380.50 335.78 338.58 347.87 398.27 399.67 348.39 350.16 348.68 347.13 +0.10%
32 8/5/2019 301.97 - 326.55 337.48 346.92 - 341.77 373.87 342.75 374.00 354.92 410.30 254.61 276.82 341.43 - 356.54 335.00 354.19 288.06 380.80 306.50 337.49 351.41 401.88 395.36 345.21 346.03 345.35 349.04 +0.55%
33 8/12/2019 301.88 - 328.97 332.53 354.05 - 332.00 373.87 349.67 372.00 352.52 398.63 - 279.51 367.50 - 356.54 352.00 357.90 288.56 381.10 310.20 335.75 - 399.32 397.76 342.18 348.82 343.27 350.31 +0.36%
34 8/19/2019 301.97 - 326.40 336.74 361.72 - 327.78 373.87 353.41 374.00 353.63 398.63 - 280.68 349.66 - - 333.00 364.08 289.73 380.20 326.65 340.97 356.29 398.20 398.06 348.40 347.09 348.18 353.52 +0.91%
35 8/26/2019 301.79 - 325.08 336.34 362.96 - 328.71 373.87 348.87 376.00 351.90 402.38 264.22 271.70 353.88 - 371.39 344.00 361.87 288.53 380.50 363.14 340.40 351.80 396.84 393.71 339.11 347.65 340.51 352.69 -0.23%
36 9/2/2019 301.70 - 328.63 337.20 361.45 286.12 330.49 373.87 350.02 378.00 351.60 397.66 - 285.83 - - 371.39 345.00 367.50 286.20 380.20 316.28 343.29 364.41 402.82 397.79 352.89 355.30 353.28 354.45 +0.50%
37 9/9/2019 301.60 - 326.48 334.59 359.12 - 329.96 373.87 346.99 377.00 347.89 381.61 - 279.93 - - - 338.00 367.77 283.28 380.40 259.26 344.44 351.02 395.56 399.60 354.87 349.47 353.98 352.74 -0.48%
38 9/16/2019 301.60 - 328.93 334.93 359.72 299.79 321.48 373.87 350.48 377.00 352.52 357.98 - 280.19 355.45 - 356.54 340.00 367.06 280.40 374.50 350.55 344.65 354.94 389.93 394.71 355.03 359.39 355.74 351.93 -0.23%
39 9/23/2019 301.60 - 326.04 333.92 363.75 - 328.30 373.87 342.86 375.00 348.92 366.71 207.22 280.47 354.66 - 365.45 346.00 368.49 278.43 376.70 326.97 341.03 348.83 389.30 394.58 356.16 351.05 355.32 352.13 +0.06%
40 9/30/2019 301.51 - 328.42 338.73 366.55 267.43 327.73 373.87 346.54 374.00 347.93 353.35 190.48 270.50 342.51 - 356.54 323.00 370.44 282.06 378.50 302.92 348.68 354.41 394.06 396.53 352.10 345.92 351.08 352.84 +0.20%
41 10/7/2019 301.51 - 325.67 338.63 368.74 312.84 323.39 - 345.97 374.00 350.00 361.63 245.60 258.22 363.68 - - 312.00 370.04 289.10 372.00 305.12 345.25 351.86 383.69 389.87 352.82 352.07 352.70 353.34 +0.14%
42 10/14/2019 301.51 - 331.55 337.08 369.09 - 322.33 - 343.97 373.00 350.04 376.34 - 259.92 351.13 - - 334.00 372.43 289.84 371.20 315.33 346.11 358.31 382.91 392.55 361.61 356.86 360.73 353.30 -0.01%
43 10/21/2019 301.42 - 328.85 333.58 368.94 - 322.85 - 351.94 375.00 344.90 387.86 254.58 278.61 357.01 - - 340.00 372.38 293.77 369.60 380.91 345.65 348.00 372.54 393.12 364.86 358.64 363.71 355.07 +0.50%
44 10/28/2019 301.42 - 329.78 338.92 370.40 301.97 320.49 - 344.18 377.00 351.06 391.02 - 274.87 355.25 - - 341.00 373.60 298.80 370.30 337.59 346.67 355.92 384.73 394.21 367.70 360.64 366.39 356.23 +0.32%
45 11/4/2019 301.33 - 332.58 347.17 374.81 - 321.26 - 351.22 378.00 349.39 400.42 - 276.65 358.29 - 356.54 344.00 374.28 301.74 370.30 359.35 343.81 348.62 383.39 394.70 370.38 362.28 368.87 358.75 +0.71%
46 11/11/2019 301.69 - 329.62 341.66 376.93 301.92 320.45 405.00 358.74 380.00 344.01 390.59 - 278.44 354.96 - - 341.00 376.26 302.94 372.10 426.40 346.93 352.19 389.79 394.41 372.98 372.30 372.85 360.93 +0.61%
47 11/18/2019 301.69 - 330.96 340.98 377.01 317.79 319.98 - 349.79 382.00 344.00 387.53 249.07 281.35 356.43 - - 308.00 378.53 302.66 374.10 309.48 346.97 362.48 390.81 396.83 377.29 369.49 375.85 360.93 +0.00%
48 11/25/2019 301.60 - 332.17 345.71 375.78 - 320.86 - 351.99 385.00 345.42 375.51 - 277.22 360.15 257.85 - 341.00 378.74 301.44 374.40 327.74 342.10 354.22 391.82 399.21 378.40 377.52 378.24 362.00 +0.30%
49 12/2/2019 301.69 - 332.87 343.43 375.18 - 321.98 404.93 365.20 387.00 340.91 361.66 - 276.90 357.50 - - 343.00 379.27 305.78 371.60 334.99 340.61 346.73 385.71 399.21 383.24 380.56 382.74 364.45 +0.67%
50 12/9/2019 301.69 - 330.20 344.72 375.63 - 324.61 404.93 356.37 386.00 336.46 349.88 252.46 287.37 347.41 - - 346.00 378.59 304.14 374.60 301.97 339.74 348.63 390.42 399.93 382.47 381.66 382.32 363.74 -0.19%
51 12/16/2019 301.69 - 331.41 344.33 376.82 286.88 326.05 404.93 359.31 387.00 340.51 343.82 215.56 287.42 341.73 - - 346.00 377.80 288.22 376.90 311.34 341.21 357.06 384.87 406.77 382.77 386.34 383.43 363.72 -0.01%
52 12/23/2019 301.69 - 334.55 341.71 377.79 - 326.79 404.93 359.76 387.00 343.58 401.37 193.78 - 333.20 - - 353.00 386.01 288.36 368.70 347.80 341.67 - 397.41 399.21 383.65 382.22 383.38 364.90 +0.32%
2020 1 12/30/2019 300.76 - 330.02 349.19 378.30 - 330.43 404.93 365.18 388.00 343.34 375.49 - 274.31 338.10 - - 353.00 383.54 312.28 375.00 324.03 341.09 - 385.28 405.86 383.18 376.97 382.03 367.36 +0.67%
2 1/6/2020 300.76 - 334.33 345.37 376.87 - 333.55 404.93 359.07 387.00 338.56 313.82 271.32 285.20 374.85 - - 328.00 383.15 308.84 375.90 315.52 342.31 349.80 391.39 397.37 383.39 378.70 382.52 365.69 -0.45%
3 1/13/2020 301.12 - 335.27 339.49 374.57 - 335.65 404.93 366.08 386.00 343.04 325.13 - 277.82 355.05 - - 349.00 380.94 307.30 373.60 335.26 341.56 351.03 390.96 404.06 379.02 380.52 379.30 365.46 -0.06%
4 1/20/2020 301.04 - 339.83 338.69 371.10 - 337.74 404.93 362.96 386.00 343.04 312.91 - 286.11 355.45 - - 341.00 376.70 308.33 368.70 319.89 340.68 348.74 391.97 405.54 383.83 383.62 383.79 365.54 +0.02%
5 1/27/2020 301.04 - 335.82 342.30 370.08 - 338.78 404.93 362.74 386.00 345.59 357.43 264.56 276.89 360.05 - - 346.00 377.19 305.93 385.20 273.71 341.01 - 391.60 398.98 384.34 384.10 384.30 361.26 -1.17%
6 2/3/2020 299.27 - 338.88 342.31 369.73 - 341.76 404.93 366.98 385.00 347.95 357.19 269.27 281.75 357.70 - - 354.00 373.77 306.01 380.90 293.12 344.65 342.77 396.19 402.11 382.22 383.25 382.41 361.99 +0.20%
7 2/10/2020 299.41 - 339.46 342.08 371.68 - 342.57 419.00 367.12 384.00 344.93 345.20 - 287.76 351.23 - - 357.00 374.45 306.39 387.00 315.65 341.68 358.92 385.62 407.26 390.14 389.39 390.00 362.71 +0.20%
8 2/17/2020 299.41 - 339.50 337.09 373.75 - 343.53 401.67 366.20 383.00 345.35 342.81 - 286.36 - - - 350.00 370.77 307.56 385.05 330.48 342.01 340.31 396.30 404.93 391.89 387.16 391.01 362.76 +0.02%
9 2/24/2020 299.55 - 335.32 341.18 374.67 - 346.98 401.67 370.14 382.00 344.02 338.81 - 288.29 361.91 - - 351.00 372.00 304.07 375.81 332.71 341.25 352.36 384.73 400.05 390.00 383.28 388.75 362.82 +0.01%
10 3/2/2020 299.41 - 333.03 345.71 373.67 - 346.19 401.67 371.70 381.00 341.18 376.51 - 284.62 365.54 - - 355.00 372.55 302.47 374.25 311.23 341.78 361.25 392.65 408.41 379.16 375.79 378.53 362.99 +0.05%
11 3/9/2020 299.41 - 330.78 339.28 369.39 - 347.17 401.67 373.77 380.00 346.32 368.45 277.61 284.42 341.92 - - 357.00 372.64 287.98 381.78 - 339.76 361.25 386.83 404.44 373.77 367.49 372.60 360.41 -0.71%
12 3/16/2020 299.27 - 316.45 343.42 354.41 303.49 343.78 401.67 371.05 375.00 339.96 287.19 264.39 264.68 370.05 - - 338.00 374.25 278.43 384.13 315.18 335.99 372.21 391.94 395.55 361.88 357.44 361.06 352.30 -2.25%
13 3/23/2020 298.98 - 307.89 340.34 355.65 - 340.28 401.67 369.52 375.00 331.24 350.86 279.07 265.94 336.24 - - 336.00 360.37 276.55 380.31 320.54 333.79 - 389.67 405.28 359.97 356.32 359.29 351.90 -0.11%
14 3/30/2020 298.27 - 306.59 331.50 355.71 - 328.07 401.67 363.21 369.00 336.46 415.23 - 264.78 - - - 316.00 349.57 272.67 378.66 284.31 324.57 - 390.78 406.53 371.27 359.29 369.05 348.03 -1.10%
15 4/6/2020 297.15 - 308.12 325.06 352.16 - 324.80 401.67 358.21 366.00 340.79 353.97 257.26 267.04 357.99 - - 295.00 341.47 270.16 378.49 313.49 318.70 368.33 390.10 400.07 362.45 353.51 360.79 344.00 -1.16%
16 4/13/2020 297.29 - 306.58 325.21 354.34 - 321.92 401.67 356.44 364.00 345.38 378.01 288.87 271.68 337.32 - - 291.00 346.87 271.91 379.54 308.78 316.14 377.76 389.00 403.47 362.98 357.78 362.01 344.47 +0.14%
17 4/20/2020 297.00 - 301.27 321.25 351.90 - 324.59 - 351.71 365.00 345.10 387.36 - 265.76 336.34 - - 281.00 351.49 272.90 380.98 317.62 319.59 359.19 379.20 403.59 362.98 355.49 361.59 343.92 -0.16%
18 4/27/2020 297.00 - 301.37 321.27 344.19 - 327.74 401.67 352.88 364.00 341.37 368.20 220.30 266.68 346.14 - - 273.00 349.50 263.03 380.91 336.30 320.21 380.33 383.71 414.67 366.94 356.74 365.05 341.96 -0.57%
19 5/4/2020 296.86 - 304.98 317.81 336.72 305.11 334.00 - 346.15 364.00 343.63 357.20 - 267.48 348.88 - - 287.00 350.75 261.83 380.79 326.62 310.84 370.30 381.69 417.96 368.09 363.58 367.25 340.11 -0.54%
20 5/11/2020 296.72 - 296.74 320.07 336.70 312.97 341.11 - 345.92 363.00 341.43 384.39 - 259.77 343.29 - - 309.00 346.70 268.46 368.93 374.56 - 345.39 388.30 417.30 370.63 375.65 371.56 341.80 +0.50%
21 5/18/2020 296.86 - 303.03 320.12 344.22 - 348.88 - 348.43 363.00 340.17 374.47 255.31 265.76 342.51 - - 284.00 347.57 274.34 374.58 293.02 306.29 375.83 387.91 423.79 378.76 378.27 378.67 345.66 +1.13%
22 5/25/2020 297.00 - 306.35 319.88 353.53 - 350.21 - 348.56 365.00 339.15 376.99 - 255.26 358.09 - - 283.00 348.18 282.15 349.48 327.62 305.18 360.73 389.37 420.14 387.51 379.66 386.05 348.80 +0.91%
23 6/1/2020 297.00 - 309.54 321.39 355.55 311.56 350.85 - 351.51 366.00 339.65 404.09 279.62 268.14 346.72 - - 282.00 346.84 285.08 386.67 301.71 308.36 370.36 383.95 427.88 397.77 385.82 395.55 351.56 +0.79%
24 6/8/2020 297.00 - 309.14 321.77 354.01 306.80 347.51 - 348.22 366.00 338.66 359.48 274.14 267.71 358.29 - - 303.00 348.35 282.52 386.72 371.20 307.66 359.45 386.06 423.49 402.96 391.45 400.82 349.57 -0.57%
25 6/15/2020 297.15 - 310.23 320.03 354.85 - 347.32 - 345.73 365.00 334.41 390.52 294.56 269.42 357.60 - - 260.00 348.37 284.49 377.51 327.60 306.79 368.53 380.16 422.68 403.50 392.24 401.41 349.29 -0.08%
26 6/22/2020 297.00 - 312.55 320.79 353.18 - 352.46 - 345.51 366.00 334.33 348.54 - 266.30 354.27 - - 293.00 351.00 282.13 373.65 299.39 305.33 366.89 384.86 419.57 400.25 391.99 398.72 349.21 -0.02%
27 6/29/2020 297.15 - 312.67 323.94 351.75 313.46 352.52 - 342.49 365.00 328.60 334.94 260.26 271.14 348.88 - - 289.00 351.46 278.79 352.52 - 311.98 367.92 391.61 421.70 399.75 394.56 398.78 347.61 -0.46%
28 7/6/2020 297.15 - 307.46 319.99 349.36 317.66 355.72 - 345.05 365.00 333.49 379.73 - 275.76 377.79 - - 309.00 347.49 277.57 371.40 325.75 313.10 366.56 382.93 429.09 402.26 401.01 402.03 348.82 +0.35%
29 7/13/2020 297.15 - 312.00 320.59 349.77 - 359.48 - 333.54 365.00 336.99 352.76 245.26 272.34 363.97 - - 317.00 352.44 278.17 366.69 292.29 311.75 378.23 387.54 426.97 396.36 399.18 396.89 348.42 -0.11%
30 7/20/2020 297.58 - 311.86 329.76 353.51 - 358.48 - 337.88 365.00 333.79 328.73 - 275.43 341.87 - - 330.00 351.20 286.72 366.26 - 310.89 351.71 387.15 435.96 396.78 398.89 397.17 350.72 +0.66%
31 7/27/2020 297.58 - 315.07 318.94 359.82 - 359.95 - 343.34 363.00 331.56 350.72 - 267.23 350.61 - - 340.00 351.10 290.25 366.35 354.55 305.08 365.19 389.00 434.51 402.83 402.30 402.73 352.87 +0.61%
32 8/3/2020 297.58 - 310.62 325.87 364.44 - 356.48 - 340.81 362.00 329.64 234.45 203.00 278.07 366.82 - - 334.00 354.14 295.47 365.82 351.41 311.14 370.01 385.30 434.26 408.57 403.40 407.61 352.47 -0.11%
33 8/10/2020 297.58 - 319.77 321.86 364.78 - 355.19 - 342.33 361.00 327.77 311.10 260.26 267.88 354.05 - - 330.00 359.90 303.09 365.46 335.23 310.47 365.80 384.34 433.26 411.84 400.14 409.67 353.90 +0.41%
34 8/17/2020 297.58 - 313.27 326.50 366.82 - 349.98 - 337.77 361.00 331.59 399.11 307.26 272.08 352.77 - - 281.00 356.80 303.09 365.01 312.27 295.20 349.37 388.25 436.82 414.10 405.44 412.49 354.03 +0.04%
35 8/24/2020 297.58 - 316.01 327.94 365.72 296.76 348.41 - 336.20 359.00 337.02 301.33 - 266.92 352.27 - - 315.00 360.94 307.02 375.15 340.51 310.74 - 385.72 430.25 412.94 400.81 410.69 352.81 -0.34%
36 8/31/2020 297.58 - 317.11 327.87 362.24 - 349.40 428.14 331.62 360.00 329.06 354.16 - 273.52 366.39 - - 302.00 367.31 304.62 359.98 307.08 310.11 362.56 386.87 409.78 412.20 400.80 410.08 351.44 -0.39%
37 9/7/2020 297.58 - 311.73 324.44 361.89 - 345.70 428.14 333.26 358.00 324.13 372.19 - 260.49 349.18 - - 311.00 367.53 298.47 379.20 353.81 311.95 366.95 387.31 424.71 402.26 386.38 399.31 350.94 -0.14%
38 9/14/2020 297.58 - 309.87 329.44 362.47 - 345.62 410.31 331.48 359.00 320.03 364.71 275.26 267.57 - - - 321.00 367.55 300.72 356.41 294.23 311.03 - 382.78 429.45 397.10 382.38 394.13 350.95 +0.00%
39 9/21/2020 297.58 - 307.78 326.35 363.38 - 344.94 410.31 333.26 358.00 329.80 380.38 207.26 267.42 355.26 - - 323.00 366.17 296.82 359.66 351.94 312.77 366.16 381.81 425.51 393.19 388.33 392.21 350.88 -0.02%
40 9/28/2020 297.58 - 308.83 327.37 365.57 - 350.49 410.31 334.57 359.00 328.21 336.18 - 264.24 340.15 - - 320.00 368.83 295.88 358.07 322.32 312.81 372.37 382.31 426.53 403.37 391.49 400.97 352.31 +0.41%
41 10/5/2020 297.58 - 304.45 323.99 367.79 - 348.06 420.70 336.11 357.00 321.67 367.59 245.26 250.62 354.95 - - 306.00 370.38 299.04 359.65 336.60 312.04 355.67 380.69 423.89 403.56 389.14 400.65 352.29 -0.00%
42 10/12/2020 297.43 - 300.86 323.94 371.72 - 344.68 420.70 338.76 358.00 321.17 346.04 - 264.05 349.59 - - 311.00 367.13 294.33 359.12 328.09 313.97 367.56 378.69 431.27 405.56 394.31 403.29 352.92 +0.18%
#N/A
#N/A
Weekly National and Community Bull Average Market Price - Category B - R3 - Euro / 100 kg of Carcase Weight
BE BG CZ DK DE EE IE GR ES FR HR IT CY LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI UK EU Change /
previous week
2011 1 1/3/2011 - 313.92 - 325.38 - 295.04 232.00 - - - - - - - 363.24 306.16 288.70 286.37 333.44 329.23 - 323.14 301.76
2 1/10/2011 - 329.42 - 326.40 - 294.20 234.00 - - - 297.25 - - - 342.67 309.85 277.90 256.33 344.55 283.85 - 304.31 299.93 -0.61%
3 1/17/2011 280.28 331.31 226.00 324.36 - 292.81 233.00 - - - 291.48 - - - 330.67 308.79 249.10 - 345.19 323.11 - 295.26 299.97 +0.01%
4 1/24/2011 - 337.83 244.72 316.20 - 290.96 237.00 - - - 301.88 - - - 317.69 297.27 269.30 - 341.31 274.13 - 306.53 297.22 -0.92%
5 1/31/2011 270.05 334.72 - 333.54 - 295.57 238.00 - - - 312.89 - - - 332.48 295.56 240.00 253.93 334.89 287.40 - 336.52 300.90 +1.24%
6 2/7/2011 - 332.06 225.07 333.54 - 290.91 239.00 - - - 293.24 - - - 354.46 289.18 323.50 194.85 333.40 281.27 - 340.39 297.53 -1.12%
7 2/14/2011 - 329.36 220.10 325.38 215.22 291.24 241.00 - - - 306.34 - - - 341.61 288.59 250.00 207.20 330.08 323.11 - 361.52 296.43 -0.37%
8 2/21/2011 286.71 328.47 219.85 333.54 - 299.58 244.00 - - - 306.61 - - - 325.87 298.09 - - 334.10 311.89 - 348.08 306.43 +3.37%
9 2/28/2011 285.45 329.14 224.78 324.36 - 302.14 247.00 - - - 313.42 - - - 339.67 297.98 - - 332.68 281.27 - 341.54 304.73 -0.55%
10 3/7/2011 285.14 323.59 237.07 328.44 - 302.67 250.00 - - - 305.89 - - - 335.00 303.77 - 337.42 334.63 311.89 - 359.62 309.97 +1.72%
11 3/14/2011 - 321.28 248.06 332.52 - 304.17 255.00 - - - 298.07 - - - 326.10 296.07 - - 333.03 309.85 - 344.90 306.85 -1.00%
12 3/21/2011 - 323.89 243.92 330.48 - 303.27 255.00 - - - 302.67 - - - 283.52 302.62 - 244.51 332.80 311.89 - 336.58 302.31 -1.48%
13 3/28/2011 279.98 310.90 248.35 333.54 - 307.71 253.00 - - - 302.38 - - - 316.70 298.15 297.90 211.50 327.57 204.78 - 363.75 299.27 -1.01%
14 4/4/2011 - 314.45 244.07 320.28 - 310.32 254.00 - - - 296.82 - - - 318.15 303.93 287.40 282.42 330.87 325.10 - 347.71 303.36 +1.37%
15 4/11/2011 - 313.16 - 316.20 - 311.28 253.00 - - - 290.13 - - - 298.15 306.90 295.70 286.72 330.72 303.68 - 363.34 303.18 -0.06%
16 4/18/2011 - 314.14 - 308.04 - 322.71 253.00 - - - 294.34 - - - 325.03 309.00 261.20 - 327.17 309.85 - 353.77 303.27 +0.03%
17 4/25/2011 272.01 317.30 - 317.22 - 329.93 253.00 - - - 289.39 - - - 296.61 310.04 230.00 - 321.48 309.85 - 363.49 304.55 +0.42%
18 5/2/2011 - 314.87 - 316.20 - 330.83 253.00 - - - - - - - 301.08 314.61 302.20 - 324.45 319.83 - 356.34 308.01 +1.14%
19 5/9/2011 - 316.10 - 322.32 - 337.11 250.00 - - - 291.47 - - - 316.91 315.06 267.60 - 323.53 - - 351.62 308.04 +0.01%
20 5/16/2011 - 311.63 245.28 319.26 - 335.74 247.00 - - - 288.72 - - - 293.01 309.92 286.60 - 314.10 309.85 - 352.68 303.94 -1.33%
21 5/23/2011 - 311.67 - 307.02 - 337.73 237.00 - - - 294.23 - - - 298.40 293.61 297.10 - 323.65 292.35 - 346.83 297.03 -2.27%
22 5/30/2011 - 308.60 236.47 312.12 - 333.10 230.00 - - - 291.79 - - - 311.81 293.28 294.10 244.78 310.20 - - 362.54 293.74 -1.11%
23 6/6/2011 - 309.85 249.30 306.00 - 335.53 234.00 - - - 282.60 - - - 307.52 290.85 296.70 - 313.33 309.85 - 354.96 295.29 +0.53%
24 6/13/2011 - 321.11 252.18 308.04 - 320.84 231.00 - - - 284.75 - - - 298.67 296.07 301.20 - 313.09 - - 332.52 294.70 -0.20%
25 6/20/2011 - 305.32 243.47 312.12 - 312.35 239.00 - - - 278.96 - - - 308.61 292.64 306.10 - 314.17 - - 343.80 295.14 +0.15%
26 6/27/2011 - 304.14 - 314.16 - 315.76 239.00 - - - 290.29 - - - 289.98 298.21 257.90 240.56 316.80 329.23 - 345.67 293.37 -0.60%
27 7/4/2011 - 309.79 - 307.02 - 294.94 239.00 - - - 299.76 - - - 299.20 302.33 257.80 239.96 323.47 329.23 - 311.73 290.89 -0.85%
28 7/11/2011 - 310.34 227.82 310.08 - 303.24 239.00 - - - 290.14 - - - 307.77 297.64 257.80 200.84 327.05 332.05 - 318.80 289.15 -0.60%
29 7/18/2011 - 307.62 - 313.14 - 290.03 239.00 - - - 304.14 - - - 323.00 299.33 240.00 - 325.03 300.66 - 320.39 294.78 +1.95%
30 7/25/2011 - 304.29 - 322.32 - 305.17 241.00 - - - - - - - 304.00 308.51 252.90 - 326.72 258.56 - 326.89 299.03 +1.44%
31 8/1/2011 - 315.32 235.33 321.30 260.10 287.13 243.00 - - - - - - - 320.95 312.16 272.30 - 326.18 207.80 - 332.54 299.75 +0.24%
32 8/8/2011 - 298.51 252.63 323.34 - 296.42 246.00 - - - 306.55 - - - 330.34 305.76 272.30 - 324.30 251.95 - 318.45 299.14 -0.20%
33 8/15/2011 - 305.69 - 326.40 - 297.52 249.00 - - - 294.68 - - - 311.90 306.04 243.20 - 330.78 - - 313.12 300.36 +0.41%
34 8/22/2011 - 306.09 241.35 325.38 - 290.59 251.00 - - - 286.11 - - - 327.68 312.43 246.10 - 331.02 321.24 - 313.23 301.78 +0.47%
35 8/29/2011 314.86 318.98 234.75 332.52 - 284.10 251.00 - - - 305.39 - - - 325.89 317.12 240.00 - 335.27 207.80 - 328.31 304.59 +0.93%
36 9/5/2011 - 312.95 - 326.40 - 282.50 251.00 - - - 298.19 - - - 331.06 312.48 275.00 - 333.54 273.84 - 317.08 303.41 -0.39%
37 9/12/2011 - 313.47 248.00 328.44 310.08 280.01 251.00 - - - 313.14 - - - 335.97 310.43 290.50 - 333.77 207.80 - 308.80 302.42 -0.33%
38 9/19/2011 - 312.62 230.87 335.58 - 282.14 251.00 - - - 308.58 - - - 329.75 306.90 282.00 237.43 334.80 267.94 - 301.86 299.62 -0.92%
39 9/26/2011 - 310.43 232.07 338.64 - 283.57 253.00 - - - 301.82 - - - 327.62 309.87 - - 340.33 295.76 - 297.18 305.68 +2.02%
40 10/3/2011 - 304.23 - 335.58 - 283.84 254.00 - - - 288.73 - - - 336.43 315.89 300.00 249.11 336.16 284.26 - 306.61 303.09 -0.85%
41 10/10/2011 273.40 298.82 - 343.74 - 286.88 256.00 - - - 296.72 - - - 352.45 322.85 - - 333.00 319.33 - 309.52 311.62 +2.81%
42 10/17/2011 - 308.35 - 343.74 - 287.26 259.00 - - - - - - - 319.18 317.45 300.00 263.97 338.39 - - 307.46 307.93 -1.18%
43 10/24/2011 - 315.41 - 346.80 - 300.24 259.00 - - - 290.24 - - - 314.40 317.54 250.00 206.64 343.95 335.36 - 294.53 304.72 -1.04%
44 10/31/2011 283.13 312.57 235.15 337.62 - 312.46 257.00 - - - 294.81 - - - 348.65 314.31 289.60 195.64 343.36 319.03 - 302.68 303.86 -0.28%
45 11/7/2011 - 303.76 218.05 355.98 - 310.39 259.00 - - - - - - - 348.76 313.95 260.80 209.96 348.98 - - 299.35 307.35 +1.15%
46 11/14/2011 - 305.73 224.38 343.74 - 317.93 260.00 - - - 296.35 - - - 352.16 314.34 300.00 - 347.88 - - 282.48 311.13 +1.23%
47 11/21/2011 - 302.13 238.72 351.90 - 334.85 260.00 - - - 301.94 - - - 358.48 309.65 300.00 - 341.95 347.60 - 301.03 314.80 +1.18%
48 11/28/2011 - 300.31 229.84 337.62 - 326.64 260.00 - - - 301.88 - - - 351.28 315.88 328.10 - 342.71 - - 297.37 311.81 -0.95%
49 12/5/2011 - 312.55 230.68 343.74 - 330.20 260.00 - - - 306.44 - - - 353.81 316.67 357.10 - 333.31 332.29 - 298.37 315.79 +1.28%
50 12/12/2011 - 306.02 225.04 337.62 - 329.19 260.00 - - - - - - - 350.35 313.13 318.40 - 328.39 319.03 - 305.17 311.83 -1.25%
51 12/19/2011 - 307.61 242.42 353.94 - 342.58 260.00 - - - - - - - 354.75 315.11 320.00 211.69 327.94 329.23 - 322.03 312.59 +0.24%
52 12/26/2011 - 314.17 232.98 350.88 - 380.54 260.00 - - - - - - - 374.46 322.70 - - 329.49 329.23 - 304.76 322.83 +3.28%
2012 1 1/2/2012 - 317.71 213.31 353.94 - 377.38 262.00 - - - - - - - 345.76 322.33 - 278.83 357.22 - - 343.75 323.58 +0.23%
2 1/9/2012 - 323.57 - 343.74 - 351.42 262.00 - - - 327.01 - - - 360.38 330.59 246.80 - 359.94 329.76 - 338.22 323.74 +0.05%
3 1/16/2012 - 321.82 - 349.86 - 361.55 277.00 - - - 317.17 - - - 358.07 343.63 309.90 - 358.97 312.08 - 334.55 331.68 +2.45%
4 1/23/2012 - 307.45 - 354.96 - 359.29 274.00 - - - 290.34 - - - 357.05 344.85 272.10 - 335.95 283.16 - 330.23 327.13 -1.37%
5 1/30/2012 - - 256.67 361.08 - 339.02 285.00 - - - 313.49 - - - 347.43 343.58 - 255.42 354.64 351.88 - 345.86 331.09 +1.21%
6 2/6/2012 - 305.98 - 365.16 - 358.30 278.00 - - - 315.90 - - - 365.07 345.19 - - 355.32 - - 373.60 337.64 +1.98%
7 2/13/2012 - 339.12 - 355.98 - 352.11 292.00 - - - 315.15 - - - 368.86 344.19 - 259.91 358.52 312.08 - 402.60 337.18 -0.14%
8 2/20/2012 - 341.90 - 365.16 - 358.23 310.00 - - - - - - - 353.17 349.02 310.80 - 365.82 321.26 - 404.30 349.01 +3.51%
9 2/27/2012 - 339.26 266.16 361.08 - 366.02 313.00 - - - 325.34 - - - 364.71 348.13 - - 363.74 349.83 - 361.74 346.56 -0.70%
10 3/5/2012 - 329.03 - 361.08 - 369.71 312.00 - - - 311.14 - - - 346.56 343.79 286.10 350.69 367.85 338.61 - 367.17 343.14 -0.99%
11 3/12/2012 - 343.41 - 358.02 - 375.70 311.00 - - - 330.79 - - - 376.04 336.16 255.10 - 364.25 346.77 - 396.46 344.64 +0.44%
12 3/19/2012 - 343.70 254.72 368.22 - 368.51 310.00 - - - 328.55 - - - 352.05 323.57 297.80 - 364.64 340.65 - 380.33 342.08 -0.74%
13 3/26/2012 - 343.64 250.77 354.96 - 376.43 307.00 - - - 324.87 - - - 344.16 323.61 333.60 - 362.50 321.26 - 384.00 339.42 -0.78%
14 4/2/2012 - 343.62 - 353.94 306.00 368.97 312.00 - - - 329.36 - - - 338.97 321.84 258.10 261.28 359.88 349.83 - 399.10 334.45 -1.46%
15 4/9/2012 - 344.57 - 348.84 340.68 372.99 310.00 - - - - - - - 339.43 327.27 305.30 - 360.32 363.10 - 366.87 338.99 +1.36%
16 4/16/2012 - 337.53 - 355.98 - 375.40 308.00 - - - - - - - 361.25 333.38 289.80 - 360.01 352.10 - 370.26 341.64 +0.78%
17 4/23/2012 - 341.48 269.38 358.02 - 379.96 312.00 - - - - - - - 338.12 328.84 297.10 210.19 359.27 345.84 - 368.55 333.40 -2.41%
18 4/30/2012 - 345.58 - 357.00 - 377.71 312.00 - - - 326.06 - - - 344.45 329.17 362.40 225.10 357.02 369.68 - 377.71 337.29 +1.17%
19 5/7/2012 - 334.71 - 355.98 201.96 380.93 314.00 - - - 331.70 - - - 347.56 318.55 360.60 204.12 360.29 377.18 - 399.56 333.00 -1.27%
20 5/14/2012 - 330.66 - 350.88 - 377.38 317.00 - - - 329.23 - - - 337.16 303.13 328.30 216.35 360.29 359.02 - 348.01 325.29 -2.32%
21 5/21/2012 - 336.55 - 350.88 - 378.06 318.00 - - - 335.68 - - - 346.29 298.10 338.80 247.74 364.01 363.03 - 363.10 328.82 +1.09%
22 5/28/2012 - 332.36 - 358.02 201.96 371.32 325.00 - - - 331.30 - - - 348.32 294.44 301.00 303.39 354.07 353.60 - 372.38 331.79 +0.90%
23 6/4/2012 - 331.88 - 363.12 - 369.56 324.00 - - - 339.09 - - - 319.05 306.03 302.70 - 355.80 326.20 - 362.85 335.83 +1.22%
24 6/11/2012 - 334.85 252.43 358.02 - 372.40 324.00 - - - 335.49 - - - 355.67 312.20 308.90 - 359.04 376.36 - 337.89 337.22 +0.41%
25 6/18/2012 - 334.13 275.12 354.96 - 366.52 326.00 - - - 341.81 - - - 356.99 317.48 300.20 - 357.48 349.83 - 377.99 339.51 +0.68%
26 6/25/2012 - 325.85 257.75 366.18 - 360.03 327.00 - - - 339.89 - - - 364.37 320.73 273.40 201.52 366.22 334.64 - 368.93 331.48 -2.37%
27 7/2/2012 - 325.71 - 364.14 - 361.28 328.00 - - - 333.84 - - - 340.81 322.34 - - 367.24 349.43 - 346.39 341.19 +2.93%
28 7/9/2012 - 332.85 - 357.00 284.02 354.30 331.00 - - - 336.51 - - - 338.45 325.24 - - 365.30 349.83 - 391.55 343.26 +0.61%
29 7/16/2012 - 333.37 - 353.94 - 342.66 329.00 - - - 336.87 - - - 351.42 324.23 291.70 235.52 364.77 349.83 - - 330.17 -3.81%
30 7/23/2012 - 333.85 - 365.16 221.34 313.01 334.00 - - - 335.26 - - - 344.61 328.18 302.10 206.86 351.29 336.46 - - 328.88 -0.39%
31 7/30/2012 257.35 337.09 - 365.16 - 316.51 332.00 - - - 331.70 - - - 360.19 336.53 315.70 - 360.86 349.83 - 368.45 343.81 +4.54%
32 8/6/2012 - 338.22 - 367.20 - 313.50 334.00 - - - 331.39 - - - 360.98 342.03 313.00 - 358.00 342.69 - 369.34 345.51 +0.49%
33 8/13/2012 - 341.65 - 366.18 - 322.70 339.00 - - - 320.05 - - - 351.83 345.61 279.40 277.50 364.81 312.08 - 363.83 341.15 -1.26%
34 8/20/2012 - 351.22 - 381.48 340.68 317.37 342.00 - - - 327.50 - - - 358.00 350.71 275.00 300.73 362.84 375.34 - 374.25 349.54 +2.46%
35 8/27/2012 - 343.15 247.93 379.44 - 302.59 343.00 - - - 326.33 - - - 357.12 348.19 303.90 - 364.27 312.08 - 363.49 348.79 -0.21%
36 9/3/2012 - 340.05 - 384.54 - 323.32 342.00 - - - 328.99 - - - 379.34 345.77 297.80 267.44 365.54 365.14 - 354.28 346.85 -0.56%
37 9/10/2012 - 346.01 - 370.26 - 305.10 335.00 - - - 320.18 - - - 369.23 352.81 297.80 - 373.34 326.28 - 375.74 349.16 +0.67%
38 9/17/2012 - 344.68 273.11 370.26 - 302.98 331.00 - - - 322.50 - - - 376.87 346.59 280.00 - 375.17 331.47 - 345.30 344.58 -1.31%
39 9/24/2012 - 342.82 270.53 381.48 - 306.45 333.00 - - - 325.90 - - - 370.96 341.61 291.70 255.82 377.84 321.26 - 362.10 341.39 -0.93%
40 10/1/2012 260.87 342.76 - 375.36 239.70 307.18 331.00 - - - 317.89 - - - 382.77 344.78 290.00 222.91 381.00 359.02 - 353.63 338.97 -0.71%
41 10/8/2012 260.87 343.54 281.58 378.42 - 294.81 333.00 - - - 315.59 - - - 383.90 348.55 309.50 230.64 385.00 - - 331.43 339.53 +0.17%
42 10/15/2012 260.87 343.42 268.66 379.44 - 305.19 332.00 - - - 314.92 - - - 365.14 343.48 300.00 249.68 384.14 342.69 - 356.52 340.72 +0.35%
43 10/22/2012 260.87 344.69 263.98 377.40 255.00 297.70 334.00 - - - 315.90 - - - 368.58 342.13 300.00 255.68 379.69 342.69 - 323.31 338.21 -0.74%
44 10/29/2012 260.87 337.42 278.30 376.38 - 307.91 331.00 - - - - - - - 367.60 335.21 300.00 238.37 379.02 368.20 - 345.12 337.59 -0.18%
45 11/5/2012 - 340.96 252.04 380.46 357.00 307.76 330.00 - - - - - 380.10 - 376.78 332.77 339.30 - 381.10 359.02 - 310.35 344.85 +2.15%
46 11/12/2012 260.87 334.18 261.06 381.48 - 299.85 332.00 - - - 295.43 - - - 355.45 330.21 320.00 - 371.60 349.83 - 326.24 340.62 -1.23%
47 11/19/2012 260.87 340.25 271.65 382.50 - 319.21 332.00 - - - 298.87 - 378.82 - 388.03 343.18 310.00 233.72 378.81 342.69 - 351.50 341.38 +0.22%
48 11/26/2012 260.87 339.02 271.08 382.50 288.66 324.68 333.00 - - - 322.31 - 353.31 - 361.74 342.40 353.60 228.39 382.27 371.50 - 364.80 343.22 +0.54%
49 12/3/2012 - 335.15 274.41 373.32 - 325.32 333.00 - - - 321.51 - 386.25 - 374.21 339.29 298.70 262.45 378.29 342.69 - 365.28 341.42 -0.52%
50 12/10/2012 260.87 343.82 - 380.46 - 331.81 332.00 - - - 323.44 - 369.12 - 386.31 338.68 295.10 236.05 378.55 346.64 - 336.22 341.23 -0.06%
51 12/17/2012 260.87 347.16 - 392.70 - 331.60 331.00 - - - - - - - 366.49 342.00 295.10 - 381.43 342.69 - 377.10 354.61 +3.92%
52 12/24/2012 260.87 - - 400.86 - 366.65 330.00 - - - - - - - 396.05 349.00 286.10 249.32 387.23 342.69 - 340.58 352.77 -0.52%
2013 1 12/31/2012 - 341.42 - 394.74 - 364.80 333.00 - - - 324.44 - - - 379.00 346.29 230.00 - 391.62 335.88 - 394.07 357.34 +1.30%
2 1/7/2013 260.87 335.47 289.66 391.68 321.30 349.15 333.00 - - - 319.21 - - - 360.98 343.46 274.90 232.61 386.02 344.67 - 424.31 347.74 -2.69%
3 1/14/2013 - 334.11 284.09 383.52 - 359.05 337.00 - - - 320.18 - - - 390.20 340.51 278.90 - 388.59 341.31 - 393.16 354.39 +1.91%
4 1/21/2013 - 339.15 - 382.50 - 340.47 341.00 - - - 327.66 - - - 373.68 338.25 295.10 - 380.66 342.48 - 380.94 352.80 -0.45%
5 1/28/2013 - 334.98 - 387.60 321.30 368.72 341.00 - - - 314.96 - - - 387.95 337.18 293.40 - 340.94 342.48 - 421.81 355.98 +0.90%
6 2/4/2013 - 331.39 - 384.54 - 363.70 345.00 - - - 327.11 - - - 362.86 337.40 285.90 288.29 377.91 324.48 - 400.72 350.39 -1.57%
7 2/11/2013 - 343.65 336.04 388.62 - 364.74 342.00 - - - 335.40 - - - 392.65 330.77 277.20 261.87 380.09 345.48 - 424.27 351.39 +0.29%
8 2/18/2013 - 354.83 - 386.58 - 366.48 346.00 - - - 329.92 - - - 375.96 331.73 300.00 244.82 374.88 349.76 - 409.21 350.67 -0.21%
9 2/25/2013 - 331.60 - 383.52 - 375.01 344.00 - - - 333.57 - - - 363.66 328.32 291.00 - 375.59 332.28 - 407.51 353.97 +0.94%
10 3/4/2013 - 330.89 - 384.54 - 364.69 346.00 - - - - - - - 367.84 316.15 296.40 255.48 374.08 340.44 - 424.02 346.23 -2.19%
11 3/11/2013 - 338.34 - 381.48 - 375.82 346.00 - - - 317.90 - - - 382.15 310.11 326.60 212.09 374.43 352.53 - 417.29 343.21 -0.87%
12 3/18/2013 - 337.19 290.97 378.42 - 369.99 346.00 - - - - - - - 384.97 315.76 - - 373.07 349.29 - 458.02 356.64 +3.91%
13 3/25/2013 - 333.52 - 378.42 - 372.99 348.00 - - - 325.61 - - - 364.45 320.42 299.10 - 368.55 342.48 - 413.55 351.92 -1.32%
14 4/1/2013 - 331.79 - 376.38 216.24 373.70 343.00 - - - 328.19 - - - 370.92 323.24 287.00 - 362.33 377.31 - 415.21 351.17 -0.21%
15 4/8/2013 - 336.06 289.72 369.24 - 380.92 347.00 - - - 329.80 - - - 359.86 322.40 287.00 - 360.48 339.28 - 408.81 349.54 -0.46%
16 4/15/2013 - 332.94 294.67 369.24 - 363.14 346.00 - - - 334.94 - - - 365.81 320.05 326.80 277.70 356.58 373.48 - 474.96 348.10 -0.41%
17 4/22/2013 - 337.87 307.83 355.98 - 385.66 343.00 - - - - - - - 351.43 313.31 322.10 - 350.37 343.50 - 421.16 346.14 -0.56%
18 4/29/2013 - 329.60 288.52 347.82 321.30 383.18 345.00 - - - - - - - 338.41 312.80 295.10 280.99 351.54 330.24 - 425.01 337.96 -2.36%
19 5/6/2013 - 332.59 - 341.70 - 377.68 343.00 - - - - - - - 361.68 305.78 324.40 327.19 353.04 312.00 - 381.75 337.31 -0.19%
20 5/13/2013 - 324.78 275.05 339.66 - 388.97 346.00 - - - 319.94 - - - 338.34 301.20 - - 345.72 321.06 - 408.19 336.95 -0.11%
21 5/20/2013 - 321.56 - 336.60 - 380.12 343.00 - - - 318.66 - - - 354.01 301.82 299.30 311.65 340.64 340.44 - 443.33 335.33 -0.48%
22 5/27/2013 - 325.62 - 345.78 - 397.91 345.00 - - - - - - - 354.50 299.34 318.40 - 343.76 312.00 - 453.92 342.08 +2.01%
23 6/3/2013 - 323.98 281.96 345.78 - 387.43 341.00 - - - - - - - 340.52 294.00 318.40 316.55 337.13 340.44 - 411.71 334.55 -2.20%
24 6/10/2013 204.52 323.33 - 345.78 - 372.77 338.00 - - - - - - - 350.30 295.40 290.50 240.49 336.18 312.00 - 429.38 328.41 -1.84%
25 6/17/2013 - 315.32 282.22 345.78 - 382.18 336.00 - - - 316.60 - - - 354.26 294.57 290.50 233.98 333.10 340.44 - 428.23 327.35 -0.32%
26 6/24/2013 - 321.35 - 342.72 - 354.98 333.00 - - - - - - - 359.26 290.11 293.00 281.62 343.68 340.44 - 414.38 327.59 +0.07%
27 7/1/2013 - 315.97 292.78 343.74 - 350.61 332.00 - - - 311.02 - 325.00 - 351.80 288.99 290.30 244.15 343.89 - - 384.58 323.54 -1.24%
28 7/8/2013 - 322.57 273.64 340.68 - 340.23 334.00 - - - - - 325.00 - 363.14 292.03 290.00 - 342.67 - - 396.18 325.92 +0.74%
29 7/15/2013 - 317.49 - 333.54 - 335.78 334.00 - - - 284.27 - 356.54 - 359.23 291.23 333.70 233.38 347.32 331.26 - 407.00 324.04 -0.58%
30 7/22/2013 - 319.77 - 342.72 - 325.37 334.00 358.82 - - - - 356.54 - 344.61 290.26 337.50 - 348.90 322.08 - 401.21 326.11 +0.64%
31 7/29/2013 - 318.70 - 339.66 - 295.59 331.00 363.68 - - - - 326.83 - 340.57 298.44 333.60 284.67 346.57 311.88 - 420.31 324.79 -0.40%
32 8/5/2013 - 313.85 270.75 346.80 - 295.93 326.00 370.44 - - - - 326.83 - 341.06 301.59 - 274.45 343.96 311.88 - 423.54 325.53 +0.23%
33 8/12/2013 - 316.66 - 334.56 - 301.17 317.00 358.26 - - - - 326.83 - 352.58 299.83 271.20 - 333.11 316.81 - 405.71 319.79 -1.76%
34 8/19/2013 - 317.90 272.18 338.64 - 324.99 317.00 391.07 - - 291.35 - 356.54 - 344.63 299.77 275.00 - 327.99 311.88 - 394.38 320.85 +0.33%
35 8/26/2013 - 316.87 - 338.75 - 288.23 315.00 367.32 - - - - 356.54 - 342.38 298.23 277.10 285.21 323.93 311.88 - 392.33 317.13 -1.16%
36 9/2/2013 - 322.39 253.12 345.20 - 306.65 314.00 348.26 - - - - 356.54 - 348.92 298.10 277.10 - 317.74 292.06 - 383.69 319.44 +0.73%
37 9/9/2013 - 314.22 259.58 345.05 - 302.60 304.00 - - - 259.52 - - - 361.14 302.74 277.10 - 325.37 311.88 - 375.75 316.87 -0.81%
38 9/16/2013 - 314.42 259.62 340.35 - 280.28 293.00 359.17 - - - - - - 345.46 305.80 283.60 290.71 340.66 321.06 - 390.29 315.97 -0.28%
39 9/23/2013 - 318.91 259.61 343.39 - 292.35 291.00 372.55 - - 248.00 - - - 368.68 306.95 283.60 - 346.75 322.08 - 372.75 316.50 +0.17%
40 9/30/2013 - 311.63 259.56 332.61 - 285.01 287.00 - - - - - 371.39 - 364.19 306.65 305.80 282.93 352.82 302.70 - 377.49 315.16 -0.42%
41 10/7/2013 - 323.22 259.53 336.05 - 281.20 287.00 318.33 - - 269.49 - 371.39 - 340.28 307.56 298.90 - 357.14 330.24 - 382.73 315.06 -0.03%
42 10/14/2013 - 314.67 259.56 335.52 306.00 285.46 337.00 352.80 - - 258.00 - 326.83 - 349.52 310.60 290.00 243.28 356.41 330.24 - 364.05 321.13 +1.93%
43 10/21/2013 - 321.86 259.54 339.51 - 298.88 337.00 310.61 - - 273.31 - 326.83 - 335.60 307.58 284.50 273.14 354.52 342.48 - 375.09 323.09 +0.61%
44 10/28/2013 - 318.22 - 337.20 249.90 299.93 283.00 343.21 - - 287.17 - 326.83 - 330.90 309.84 288.60 - 355.36 342.48 - 370.34 315.66 -2.30%
45 11/4/2013 - 313.67 310.25 332.00 311.10 291.87 286.00 347.16 - - 293.65 - 326.83 - 357.79 309.54 280.00 - 348.41 288.23 - 370.22 314.34 -0.42%
46 11/11/2013 - 301.26 272.30 341.30 265.26 298.17 281.00 363.88 - - 276.14 - 326.83 - 352.19 308.19 350.00 294.26 346.89 293.60 - 367.73 315.66 +0.42%
47 11/18/2013 - 294.78 256.48 341.97 263.53 301.76 278.00 358.25 - - 282.41 - 326.83 - 329.70 309.70 - - 339.10 309.34 - 358.71 313.14 -0.80%
48 11/25/2013 - 299.64 267.47 342.46 - 310.15 276.00 357.30 - - 275.30 - 326.83 - 347.29 304.74 291.90 262.46 336.94 311.88 - 379.00 313.12 -0.00%
49 12/2/2013 - 293.39 269.99 342.41 - 296.17 264.00 331.70 - - 276.37 - - - 342.18 307.24 333.70 - 334.58 316.40 - 330.99 309.19 -1.26%
50 12/9/2013 - 297.71 288.18 342.41 - 288.05 276.00 346.56 - - 278.48 - - - 346.06 304.92 - 268.70 339.24 315.10 - 349.03 310.32 +0.37%
51 12/16/2013 - 298.73 270.64 342.41 - 298.47 267.00 347.91 - - 281.36 - - - 346.13 308.52 - 271.02 333.44 315.10 - 339.16 310.21 -0.04%
52 12/23/2013 - 298.48 - 342.41 - 310.04 - 271.73 - - - - - - 379.22 314.73 334.60 - 345.23 315.10 - 338.21 326.21 +5.16%
2014 1 12/30/2013 - 299.13 - 349.25 234.60 318.76 291.00 272.13 - - - - 313.03 - 359.00 317.03 334.60 - 354.19 - - 342.12 322.94 -1.00%
2 1/6/2014 - 294.20 - 343.20 - 281.55 291.00 337.14 315.62 - 284.18 - - - 363.41 313.49 320.00 - 352.89 310.35 - 354.68 316.91 -1.87%
3 1/13/2014 - 305.10 - 342.31 - 301.95 300.00 363.97 375.60 - 281.38 - 311.97 - 348.45 315.07 320.00 - 358.09 310.35 - 348.56 320.32 +1.08%
4 1/20/2014 - 315.13 - 346.81 - 297.91 296.00 360.41 - - 284.58 - - - 354.33 311.11 314.30 - 348.27 291.91 - 383.50 321.24 +0.28%
5 1/27/2014 - 311.23 271.91 349.31 - 308.45 285.00 346.17 - - 284.03 - - - 354.42 319.41 306.40 327.79 344.01 345.03 - 369.95 322.28 +0.32%
6 2/3/2014 - 307.15 - 344.64 - 288.20 299.00 367.04 - - 282.50 - 311.97 - 353.38 319.85 328.20 - 344.87 345.03 - 365.95 322.30 +0.01%
7 2/10/2014 - 306.78 272.84 346.63 - 299.57 296.00 368.85 - - 278.25 - 317.91 - 358.54 315.20 336.30 272.10 346.50 361.35 - 372.40 322.20 -0.03%
8 2/17/2014 - 316.00 - 345.80 - 299.94 300.00 366.38 359.11 - 288.57 - 329.00 - 341.17 306.21 346.00 - 342.28 304.91 - 373.36 320.53 -0.52%
9 2/24/2014 - 315.50 274.84 351.22 - 297.28 296.00 367.10 - - 291.87 - - - 361.64 300.02 330.00 - 341.08 356.25 - 414.17 321.94 +0.44%
10 3/3/2014 - 319.01 - 352.20 306.00 303.82 302.00 366.88 - - 277.53 - - - 349.13 293.06 - 276.54 339.50 319.53 - 379.04 317.78 -1.29%
11 3/10/2014 - 306.21 270.27 352.05 - 299.20 347.00 369.74 392.16 - 277.31 - - - 352.08 293.91 - - 336.04 349.59 - 389.02 325.04 +2.28%
12 3/17/2014 - 317.11 - 349.37 - 297.79 298.00 364.49 358.06 - 275.00 - - - 365.25 298.67 319.10 - 332.19 348.09 - 404.63 320.13 -1.51%
13 3/24/2014 - 313.25 - 347.56 201.96 305.07 299.00 360.04 - - 277.01 - 311.97 - 350.83 307.15 345.20 254.07 331.67 321.06 - 400.83 321.48 +0.42%
14 3/31/2014 - 316.13 275.27 337.13 - 299.43 327.00 - - - 268.47 382.20 311.97 - 334.72 305.10 350.00 - 330.47 383.82 - 361.86 321.60 +0.04%
15 4/7/2014 - 316.38 278.73 327.53 - 312.72 327.00 360.02 - - 270.66 367.50 311.97 - 333.85 302.09 341.20 295.35 333.93 327.31 - 373.10 319.84 -0.55%
16 4/14/2014 - 312.72 - 328.08 - 308.02 291.00 372.70 348.01 - 274.54 377.30 311.97 - 347.41 300.22 348.40 242.93 332.24 242.61 - 344.76 311.38 -2.65%
17 4/21/2014 - 315.70 280.75 334.91 - 315.07 284.00 369.27 - - 277.89 362.60 311.97 - 324.10 302.47 - - 335.57 326.33 - 378.88 314.46 +0.99%
18 4/28/2014 - 313.99 - 332.55 - 304.28 293.00 366.73 299.83 - 272.48 362.60 311.97 - 328.30 303.74 - 273.97 334.37 343.51 - 357.21 313.42 -0.33%
19 5/5/2014 - 312.04 286.44 329.98 310.08 309.51 301.00 364.00 333.74 - 266.72 358.78 311.97 - 340.05 301.89 341.20 - 337.60 335.27 - 370.53 316.19 +0.88%
20 5/12/2014 - 313.44 282.95 328.77 - 310.55 296.00 349.58 320.37 - 281.22 361.52 311.97 - 335.06 299.06 - - 330.42 384.40 - 346.21 312.78 -1.08%
21 5/19/2014 - 313.97 280.53 333.62 - 315.93 293.00 380.22 310.44 - 286.08 357.70 311.97 - 333.86 300.42 340.70 230.15 333.84 361.11 - 362.39 315.16 +0.76%
22 5/26/2014 - 314.17 275.87 324.83 - 303.49 287.00 355.77 - - 282.26 245.10 311.97 - 340.29 304.61 360.70 - 331.97 335.40 - 410.77 316.11 +0.30%
23 6/2/2014 - 311.57 289.69 318.56 - 309.33 285.00 345.11 - - 282.84 365.05 311.97 - 339.34 304.65 342.90 311.22 333.37 402.15 - 371.78 313.52 -0.82%
24 6/9/2014 - 318.79 276.12 317.14 - 307.83 282.00 372.14 350.21 - 277.61 357.99 311.97 - 325.69 306.07 351.40 286.55 328.17 363.29 - 391.35 313.34 -0.06%
25 6/16/2014 - 318.14 277.60 319.65 - 302.66 290.00 351.32 280.38 - 279.56 353.19 311.97 - 337.62 304.00 330.00 281.35 328.02 333.27 - 329.34 309.93 -1.09%
26 6/23/2014 - 314.31 284.34 315.92 - 302.16 285.00 - 282.74 - - 353.19 311.97 - 335.52 302.11 330.00 281.73 328.34 313.58 - 348.15 309.05 -0.29%
27 6/30/2014 - 315.92 263.40 321.09 - 300.10 277.00 370.30 312.10 - 278.48 347.61 311.97 - 327.82 303.30 330.00 - 326.32 341.23 - 338.07 308.20 -0.28%
28 7/7/2014 - 314.01 250.28 317.69 - 285.84 281.00 369.25 323.79 - 284.39 357.80 311.97 - 339.41 300.92 330.00 - 324.44 357.49 - 340.44 305.55 -0.86%
29 7/14/2014 - 314.93 - 321.77 - 286.14 275.00 365.99 329.01 - 276.78 355.94 - - 334.87 298.94 328.80 308.74 328.27 366.30 - 355.44 305.76 +0.07%
30 7/21/2014 359.33 317.12 265.12 322.63 - 279.05 274.00 339.10 - - 274.63 - - - 326.44 301.61 318.40 235.24 328.64 370.38 - 369.47 305.47 -0.09%
31 7/28/2014 - 309.76 - 325.30 210.20 277.29 248.00 206.05 338.20 - 279.47 372.40 - - 320.60 299.36 - 231.11 333.93 339.15 - 380.04 301.56 -1.28%
32 8/4/2014 - 311.76 - 311.12 - 276.51 248.00 341.86 322.69 - 272.74 351.23 - - 318.06 301.98 331.10 - 324.01 353.40 - 388.60 302.18 +0.20%
33 8/11/2014 - 313.40 - 318.99 - 276.38 239.00 370.06 296.60 - - 343.00 - - 330.73 301.15 354.40 261.70 332.82 329.73 - 393.11 304.51 +0.77%
34 8/18/2014 - 308.57 - 317.90 - 263.19 276.00 368.54 315.78 - 229.57 349.27 311.97 - 333.62 300.79 326.30 337.32 336.49 333.91 - 355.40 301.54 -0.98%
35 8/25/2014 - 304.28 273.69 321.28 - 253.74 281.00 361.34 301.20 - - 357.70 - - 329.58 296.59 - 276.51 339.49 340.14 - 361.73 300.42 -0.37%
36 9/1/2014 - 312.83 268.40 317.73 - 261.21 269.00 364.99 325.48 - - - - - 348.32 300.58 - 280.91 347.38 340.95 - 323.12 301.12 +0.24%
37 9/8/2014 - 309.31 - 310.67 - 251.44 271.00 356.32 283.87 - - 347.90 - - 334.41 302.11 293.50 260.23 350.82 329.62 - 380.87 301.67 +0.18%
38 9/15/2014 - 313.48 281.55 329.06 - 274.29 272.00 359.92 316.43 - 244.79 - - - 330.81 302.88 316.90 292.87 344.53 340.95 - 393.05 307.56 +1.95%
39 9/22/2014 - 310.15 - 314.37 - 271.56 269.00 360.87 341.48 - 239.61 343.00 - - 320.26 304.49 380.00 - 345.65 340.04 - 357.72 304.94 -0.85%
40 9/29/2014 - 312.32 261.57 320.23 257.14 273.62 269.00 353.22 273.21 - 251.78 323.40 - - 329.04 304.94 380.00 248.15 343.48 330.75 - 391.10 307.59 +0.87%
41 10/6/2014 - 314.44 263.57 317.63 - 269.09 280.00 350.60 340.90 - - 352.80 - - 331.68 299.77 303.90 269.41 330.25 370.76 - 360.99 303.60 -1.30%
42 10/13/2014 - 312.07 267.70 312.01 - 275.29 267.00 353.73 408.26 - - 352.80 - - 341.57 292.26 346.80 269.77 336.86 357.63 - 392.80 303.30 -0.10%
43 10/20/2014 - 300.84 258.12 310.86 - 263.49 255.00 366.51 358.84 - 241.57 - - - 352.19 293.87 324.60 272.38 345.86 377.10 - 353.89 297.26 -1.99%
44 10/27/2014 - 309.30 258.85 308.89 - 271.46 251.00 335.23 340.00 - 243.55 298.90 304.54 - 347.50 290.58 344.90 252.66 342.73 339.59 - 394.83 298.63 +0.46%
45 11/3/2014 - 310.11 257.20 313.71 - 278.53 251.00 330.95 256.67 - 256.14 - - - 344.03 296.72 319.90 - 342.77 378.26 - 383.57 301.39 +0.93%
46 11/10/2014 - 311.72 268.64 322.97 - 282.01 262.00 334.57 309.09 - 242.57 313.60 341.68 - 349.85 297.62 313.30 271.87 346.55 359.01 - 371.26 304.19 +0.93%
47 11/17/2014 - 309.97 235.93 317.70 - 285.95 249.00 314.85 289.25 - 219.43 325.65 371.39 - 346.85 303.22 - 261.42 342.06 286.64 - 344.92 301.94 -0.74%
48 11/24/2014 - 311.72 258.46 325.74 202.04 277.71 255.00 327.27 207.58 - - 348.00 371.39 - 341.14 305.98 307.60 320.14 341.77 365.98 - 356.70 305.95 +1.33%
49 12/1/2014 - 311.10 260.74 318.27 188.78 292.44 252.00 322.71 - - 257.57 - 366.44 - 360.07 308.62 309.10 276.75 344.23 325.51 - 373.47 308.60 +0.87%
50 12/8/2014 - 309.34 262.81 320.95 - 280.22 263.00 324.84 - - - 313.60 - - 371.38 310.58 324.00 249.30 346.80 344.67 - 349.30 309.57 +0.32%
51 12/15/2014 - 316.49 254.33 334.31 - 299.31 263.00 335.03 350.08 - - 343.00 - - 345.69 304.95 334.30 248.89 348.80 327.47 - 365.69 313.22 +1.18%
52 12/22/2014 - 314.75 - - - 309.92 260.00 329.33 322.41 - 283.94 335.45 389.61 - 373.04 310.24 342.90 269.81 347.08 340.95 - 316.41 311.16 -0.66%
2015 1 12/29/2014 - 313.18 254.87 349.32 196.06 346.51 273.00 324.69 355.71 - - - - - 373.21 312.85 335.70 207.61 367.51 370.44 - 351.24 327.39 +5.22%
2 1/5/2015 - 313.68 257.36 347.87 - 320.42 269.00 351.92 338.40 - - 323.40 370.00 - 332.00 309.82 321.10 246.67 360.70 330.44 - 373.96 321.18 -1.90%
3 1/12/2015 - 310.24 256.55 336.87 - 325.76 269.00 323.74 302.49 - - 346.63 370.00 - 357.90 305.38 321.20 257.20 351.99 336.94 - 348.60 317.06 -1.28%
4 1/19/2015 - 318.26 257.84 330.18 - 317.95 266.00 334.42 344.35 - 270.66 377.30 349.11 - 367.12 304.46 290.00 288.61 350.59 375.53 - 369.07 314.82 -0.71%
5 1/26/2015 - 320.68 263.55 330.41 188.78 345.04 278.00 346.89 366.20 - 261.98 344.37 - - 351.45 315.30 290.00 241.24 354.20 340.76 - 387.06 324.51 +3.08%
6 2/2/2015 - 322.01 - 334.49 191.84 350.72 267.00 329.98 401.54 - 264.39 344.27 - - 365.74 326.44 328.10 270.58 356.29 329.39 - 383.87 330.69 +1.90%
7 2/9/2015 - 317.34 256.98 345.64 233.58 339.74 268.00 341.70 335.88 - 267.12 342.80 - - 376.97 323.63 337.60 250.66 348.73 319.19 - 416.32 330.55 -0.04%
8 2/16/2015 - 323.27 264.20 350.42 205.10 346.18 276.00 346.46 - - 260.25 349.37 362.48 - 358.62 326.31 327.60 251.74 350.48 - - 378.38 331.57 +0.31%
9 2/23/2015 - 324.39 - 351.29 - 347.28 281.00 345.43 363.29 - 272.52 346.23 350.00 - 364.73 322.49 336.40 250.21 363.52 340.59 - 402.67 333.98 +0.73%
10 3/2/2015 - 326.43 - 356.94 - 347.64 282.00 328.22 276.08 - 268.28 351.53 356.54 - 361.84 321.11 338.70 267.88 358.65 338.92 - 398.60 333.13 -0.26%
11 3/9/2015 - 325.16 - 354.89 - 350.96 287.00 348.21 389.85 - 267.12 340.06 350.59 - 379.97 323.60 344.40 251.49 360.48 366.47 - 450.26 338.91 +1.74%
12 3/16/2015 - 321.62 - 357.32 - 360.73 279.00 338.22 - - 275.31 350.35 - - 351.19 322.36 354.70 259.24 357.05 355.15 - 400.55 335.80 -0.92%
13 3/23/2015 - 318.98 263.18 348.04 - 364.79 288.00 346.36 369.59 - 275.57 372.40 310.00 - 352.44 318.55 347.00 275.03 359.34 372.07 - 397.75 334.42 -0.41%
14 3/30/2015 - 323.49 261.85 337.15 220.41 370.19 284.00 349.74 324.68 - 275.06 362.60 310.00 - 354.29 316.72 339.80 270.82 356.99 331.32 - 430.41 333.84 -0.17%
15 4/6/2015 - 325.70 285.76 349.38 191.84 380.32 285.00 358.08 - - 276.05 356.52 356.54 - 342.87 323.23 333.60 223.19 355.66 323.90 - 414.13 338.48 +1.39%
16 4/13/2015 - 324.10 270.28 341.21 - 369.24 288.00 338.13 339.89 - 281.60 361.33 356.54 - 356.10 322.23 334.80 262.06 357.80 295.66 - 414.99 336.05 -0.72%
17 4/20/2015 - 314.55 259.09 343.61 - 363.28 280.00 306.16 249.03 - 278.86 351.82 355.05 - 354.11 325.85 332.20 264.21 351.22 354.90 - 414.51 334.44 -0.48%
18 4/27/2015 - 324.80 - 346.21 - 369.94 284.00 333.13 392.67 - 274.05 349.47 355.05 - 339.08 323.39 344.60 256.92 338.60 347.77 - 405.63 335.47 +0.31%
19 5/4/2015 - 322.49 263.26 337.82 - 351.30 283.00 334.91 317.30 - 282.45 342.31 - - 340.90 321.13 341.80 283.56 346.40 337.55 - 420.24 331.26 -1.26%
20 5/11/2015 - 324.40 278.67 333.73 - 368.71 285.00 333.34 309.93 - - 341.43 - - 347.97 322.64 339.50 250.71 342.66 317.77 - 437.22 335.97 +1.42%
21 5/18/2015 - 321.34 - 333.08 - 367.55 283.00 352.76 - - 273.36 350.25 356.54 - 334.33 324.03 339.00 255.68 345.58 317.79 - 439.93 334.97 -0.30%
22 5/25/2015 - 326.35 - 331.42 - 358.60 287.00 340.89 244.70 - 268.12 344.18 326.83 - 341.42 320.69 336.00 244.76 340.72 351.79 - 465.89 333.13 -0.55%
23 6/1/2015 - 324.81 272.93 331.32 192.86 345.36 283.00 358.91 399.67 - 269.97 - 288.20 - 329.27 326.83 308.30 265.71 338.34 373.45 - 427.31 331.06 -0.62%
24 6/8/2015 - 322.83 295.54 340.97 - 338.94 295.00 336.09 319.92 - 274.24 343.00 341.68 - 341.68 321.58 308.30 260.58 337.91 334.15 - 440.83 330.78 -0.08%
25 6/15/2015 - 322.17 269.18 346.00 - 347.88 293.00 - 392.16 - 277.55 337.61 326.83 - 352.66 322.48 286.00 255.29 343.62 346.73 - 421.11 332.54 +0.53%
26 6/22/2015 - 327.54 279.98 342.96 - 341.15 283.00 - 314.45 - 273.55 343.00 356.54 - 348.61 320.15 286.00 264.79 340.39 319.19 - 435.05 329.43 -0.94%
27 6/29/2015 - 326.10 317.94 332.78 231.12 331.90 277.00 - 304.12 - 269.58 343.00 350.59 - 343.09 313.45 325.50 264.64 337.74 300.83 - 421.75 323.23 -1.88%
28 7/6/2015 - 332.61 262.80 329.14 - 323.06 274.00 - 304.89 - 268.64 346.23 350.00 - 332.84 299.90 334.80 245.11 339.34 337.53 - 410.32 315.74 -2.32%
29 7/13/2015 - 327.36 282.75 325.42 - 321.21 - - 304.89 - - 346.23 350.00 - 347.88 305.77 334.80 261.25 340.48 329.39 - 410.92 322.98 +2.29%
30 7/20/2015 - 329.54 292.97 330.58 - 326.21 258.00 - 412.38 - 269.22 353.00 350.00 - 330.57 307.22 310.30 335.08 336.49 327.40 - 446.04 319.55 -1.06%
31 7/27/2015 - 327.63 - 331.12 259.58 310.98 270.00 - 286.08 - 259.43 343.00 356.54 - 350.64 308.59 310.80 324.99 340.31 322.24 - 441.22 318.36 -0.37%
32 8/3/2015 - 326.32 - 345.40 - 315.77 279.00 - 283.00 - - 328.30 326.83 - 352.37 312.40 307.70 256.56 341.35 308.94 - 411.54 323.00 +1.46%
33 8/10/2015 - 314.17 - 337.61 - 302.28 276.00 - 366.53 - 249.63 - 326.83 - 328.77 311.69 305.50 257.51 336.81 330.87 - 424.72 317.42 -1.73%
34 8/17/2015 - 319.03 - 336.24 192.86 300.30 275.00 - 378.71 - 247.80 330.95 - - 365.23 311.12 333.60 323.72 344.85 354.51 - 403.88 318.08 +0.21%
35 8/24/2015 - 319.05 265.30 334.04 - 298.70 278.00 - 364.86 - 242.03 328.01 - - 324.56 308.39 333.60 279.09 338.00 329.39 - 426.91 315.92 -0.68%
36 8/31/2015 - 313.53 292.01 328.03 - 291.35 258.00 - - - - 343.00 - - 324.91 307.90 347.00 245.24 336.41 322.75 - 423.53 313.23 -0.85%
37 9/7/2015 - 316.01 255.86 334.92 - 291.35 267.00 - 330.30 - 248.28 336.83 - - 350.52 306.02 349.90 260.69 345.32 329.39 - 420.34 314.04 +0.26%
38 9/14/2015 - 314.12 269.00 330.66 235.71 283.11 280.00 - 326.99 - 246.15 333.20 326.83 - 362.43 307.30 349.90 248.96 350.13 308.99 - 406.78 313.57 -0.15%
39 9/21/2015 - 322.45 - 336.62 - 293.13 296.00 - 370.78 - - 348.00 - - 340.15 314.76 331.10 252.83 350.13 332.92 - 426.69 322.78 +2.94%
40 9/28/2015 - 315.74 315.82 328.46 - 287.08 263.00 - 325.11 - - - 341.68 - 342.01 314.49 325.90 - 344.43 330.96 - 388.98 315.75 -2.18%
41 10/5/2015 - 317.31 267.94 333.57 - 283.69 265.00 - 338.51 - - - 341.68 - 357.36 314.97 340.50 234.57 350.76 330.36 - 415.62 318.69 +0.93%
42 10/12/2015 - 319.95 253.07 343.12 - 293.55 - - 306.21 - 254.62 - 341.68 - 367.59 314.13 322.00 243.54 345.41 331.91 - 439.32 323.89 +1.63%
43 10/19/2015 - 319.64 - 337.60 - 284.65 268.00 - 391.10 - - - 341.68 - 373.87 312.33 316.20 246.71 346.10 367.31 - 456.27 321.11 -0.86%
44 10/26/2015 - 318.77 244.27 343.98 225.51 288.63 269.00 - 262.49 - - - - - 353.54 314.47 355.90 276.84 348.70 328.37 - 448.81 321.91 +0.25%
45 11/2/2015 - 319.89 - 333.71 - 279.00 274.00 - - - 241.11 336.24 - - 377.12 317.08 310.00 255.68 336.37 320.78 - 407.17 316.27 -1.75%
46 11/9/2015 - 317.47 265.54 339.16 - 278.67 261.00 - 269.17 - 255.88 - - - 356.24 322.04 311.70 - 334.08 350.81 - 420.07 318.02 +0.55%
47 11/16/2015 - 321.53 266.47 339.48 - 280.33 266.00 - 295.15 - - - - - 360.71 315.31 309.30 228.39 337.29 332.45 - 445.98 319.23 +0.38%
48 11/23/2015 - 316.31 262.32 340.02 - 286.92 269.00 - 321.06 - 247.57 308.70 - - 360.44 316.78 320.80 237.99 342.25 335.86 - 426.98 318.54 -0.22%
49 11/30/2015 - 320.17 - 333.18 - 273.17 263.00 - 289.66 - 247.69 352.80 - - 340.26 318.25 314.50 251.50 339.40 328.97 - 448.30 316.76 -0.56%
50 12/7/2015 - 320.64 258.02 324.18 - 272.46 272.00 - 346.13 - 264.46 327.22 - - 335.86 313.08 313.50 224.32 339.37 339.59 - 462.63 315.34 -0.45%
51 12/14/2015 - 319.42 290.97 336.86 - 268.51 262.00 - 266.94 - 267.38 362.60 - - 361.48 311.56 337.00 205.36 346.32 331.10 - 401.27 312.59 -0.87%
52 12/21/2015 - 322.73 - 349.35 - 298.57 275.00 - - - - 327.22 - - 369.20 325.50 332.50 217.39 346.60 331.10 - 415.67 328.23 +5.00%
53 12/28/2015 - 321.81 - - - 319.35 271.00 - 273.00 - - 336.63 - - 368.90 327.32 337.80 216.39 346.81 - - 430.96 329.73 +0.46%
2016 1 1/4/2016 - 319.86 - 352.55 - 319.00 281.00 - 393.52 - 251.65 352.80 - - 349.36 323.97 323.00 260.81 344.39 342.44 - 470.88 331.65 +0.59%
2 1/11/2016 - 323.45 268.71 340.17 - 306.92 263.00 - 355.92 - 253.96 - - - 323.73 312.40 323.10 253.93 344.62 328.39 - 454.71 320.33 -3.41%
3 1/18/2016 - 321.63 252.18 343.88 - 299.21 268.00 - 310.62 - 253.41 - - - 353.75 306.41 318.30 221.34 343.62 327.83 - 455.26 317.53 -0.87%
4 1/25/2016 - 320.98 270.42 340.88 - 292.77 263.00 - 355.98 - - - - - 353.99 305.40 316.00 214.09 342.43 344.12 - 411.45 315.20 -0.73%
5 2/1/2016 - 322.49 - 336.74 - 303.02 266.00 - 318.92 - - 357.70 - - 328.65 307.23 310.60 232.02 334.45 328.13 - 449.86 318.02 +0.89%
6 2/8/2016 - 324.12 - 353.29 - 319.96 277.00 - - - 272.66 - 297.11 - 357.73 299.24 318.00 - 331.89 319.08 - 441.81 318.50 +0.15%
7 2/15/2016 - 319.02 260.60 330.58 - 308.39 273.00 - - - 276.00 - - - 354.13 297.86 324.20 223.78 339.51 346.49 - 423.03 312.58 -1.86%
8 2/22/2016 - 319.86 - 341.44 - 299.59 270.00 - 237.75 - 266.08 - - - 339.69 299.49 315.30 246.54 339.12 339.26 - 454.62 313.67 +0.35%
9 2/29/2016 - 325.24 - 348.57 - 317.31 270.00 - 244.04 - - - 282.26 - 348.05 304.52 329.80 - 343.28 339.27 - 447.21 321.23 +2.41%
10 3/7/2016 - 325.91 246.50 345.20 - 318.23 270.00 - 339.07 - - - - - 343.66 305.85 336.40 239.47 327.12 288.61 - 454.25 321.28 +0.02%
11 3/14/2016 - 323.83 249.31 334.79 - 318.94 272.00 - 289.95 - 252.48 - - - 344.95 308.09 319.70 245.64 339.41 339.42 - 454.17 319.55 -0.54%
12 3/21/2016 - 321.87 - 326.38 - 324.00 280.00 - 270.34 - - - - - 324.61 311.69 337.70 239.35 333.77 315.30 - 451.43 322.68 +0.98%
13 3/28/2016 - 326.29 259.91 334.31 - 329.79 277.00 - 246.84 - 257.27 357.70 - - 330.33 310.36 328.10 237.17 338.63 326.91 - 468.28 322.72 +0.01%
14 4/4/2016 - 322.42 263.31 338.93 - 326.38 278.00 - 347.21 - 264.67 351.33 - - 324.35 312.64 320.50 256.96 332.76 333.50 - 484.85 325.04 +0.72%
15 4/11/2016 - 326.08 - 334.27 298.86 302.19 273.00 - 280.57 - 262.98 323.40 - - 309.46 303.53 331.10 236.54 337.01 324.44 - 486.18 316.84 -2.52%
16 4/18/2016 - 315.95 268.35 331.02 - 340.18 274.00 - 388.75 - 271.55 343.00 - - 332.36 298.75 368.60 247.97 335.54 332.74 - 482.14 321.01 +1.32%
17 4/25/2016 - 315.28 - 326.62 - 327.05 268.00 - 288.28 - 260.33 - - - 312.63 297.17 304.90 259.71 330.17 322.34 - 483.37 314.56 -2.01%
18 5/2/2016 - 322.43 - 329.95 260.10 335.65 266.00 - 236.99 - 275.65 - - - 321.76 298.12 317.00 248.79 327.90 335.16 - 497.41 317.73 +1.01%
19 5/9/2016 - 326.44 - 322.35 - 322.84 270.00 - 290.00 - 273.08 344.47 - - 317.77 301.35 317.00 248.76 329.67 334.75 387.85 455.48 319.46 +0.55%
20 5/16/2016 - 319.62 287.05 320.11 295.80 330.12 265.00 - 283.58 - 262.87 341.63 - - 319.81 305.96 309.70 235.99 322.53 323.83 - 463.26 316.72 -0.86%
21 5/23/2016 - 328.89 254.01 313.73 240.72 333.16 262.00 - 385.82 - 266.86 352.80 - - 307.90 309.56 309.40 279.28 322.53 328.09 - 502.29 320.86 +1.31%
22 5/30/2016 - 318.59 249.27 325.12 240.72 329.38 258.00 - 367.34 - 270.14 335.16 - - 317.83 305.45 323.00 250.63 327.63 336.58 - 469.14 318.03 -0.88%
23 6/6/2016 - 322.83 - 326.06 204.00 335.67 264.00 - 273.77 - 265.06 336.24 311.97 - 316.14 312.96 322.50 212.06 327.38 346.49 - 475.92 322.47 +1.40%
24 6/13/2016 - 315.65 247.18 320.25 - 326.08 258.00 - 352.63 - 259.66 352.80 311.97 - 312.39 308.74 324.10 - 318.99 346.49 - 463.87 317.27 -1.61%
25 6/20/2016 - 320.06 249.02 311.69 - 315.00 265.00 - 263.15 - 270.31 346.43 311.97 - 317.10 306.83 316.20 255.01 328.31 - - 477.54 315.33 -0.61%
26 6/27/2016 - 318.37 241.33 315.01 204.00 310.26 261.00 - 290.60 - 271.35 339.67 311.97 - 324.73 301.64 359.90 230.72 325.01 321.96 - 496.36 314.52 -0.25%
27 7/4/2016 - 314.17 - 307.91 - 292.09 257.00 - - - 262.35 347.90 311.97 - 316.64 301.83 334.10 245.29 325.42 328.68 - 467.67 309.02 -1.75%
28 7/11/2016 - 321.33 - 311.41 - 288.13 263.00 - 278.38 - 258.39 - 311.97 - 321.66 292.74 368.20 266.74 318.33 323.72 - 490.46 306.87 -0.70%
29 7/18/2016 175.21 320.93 - 318.96 - 278.91 254.00 - - - - 350.55 311.97 - 316.80 303.76 328.10 245.33 323.36 319.04 - 481.48 311.24 +1.42%
30 7/25/2016 - 320.09 - 316.96 - 264.53 213.00 - 274.66 - - - 311.97 - 317.06 307.43 326.50 271.19 323.25 311.44 - 459.19 306.03 -1.67%
31 8/1/2016 - 316.82 233.12 323.98 228.48 280.36 259.00 - 250.83 - 263.84 334.77 297.11 - 322.70 315.84 306.80 201.43 320.73 322.00 - 436.65 312.43 +2.09%
32 8/8/2016 - 318.62 - 319.69 - 268.99 263.00 - - - - 343.00 297.11 - 335.89 320.70 307.30 244.78 323.25 312.96 - 466.11 317.52 +1.63%
33 8/15/2016 - 311.79 - 316.53 - 272.37 258.00 - 225.49 - 247.16 345.16 297.11 - 317.84 317.07 307.30 248.40 326.51 315.80 - 472.04 312.74 -1.50%
34 8/22/2016 - 317.02 - 323.88 192.78 262.68 258.00 - - - 278.39 350.35 297.11 - 329.69 317.15 300.70 261.69 331.19 323.22 376.07 460.24 317.57 +1.54%
35 8/29/2016 - 319.35 - 331.19 - 270.40 - - 390.20 - - - 297.11 - 335.56 317.10 301.30 242.82 335.59 323.50 - 478.64 323.95 +2.01%
36 9/5/2016 - 315.12 - 326.15 - 266.20 259.00 - - - 283.75 - 297.11 - 340.96 318.56 301.30 206.78 338.97 330.73 - 480.02 317.20 -2.08%
37 9/12/2016 - 314.99 283.95 325.41 - 266.20 296.00 - - - 246.05 - 297.11 - 341.88 319.90 303.20 258.29 331.65 333.94 - 453.45 320.28 +0.97%
38 9/19/2016 - 314.26 - 319.42 - 260.98 - - 291.70 - 252.72 345.65 311.97 - 318.63 319.08 297.70 - 334.90 337.59 - 437.01 319.13 -0.36%
39 9/26/2016 - 321.96 - 327.75 223.38 270.15 - - 270.89 - 243.14 343.00 297.11 - 342.84 316.39 300.00 243.89 337.56 337.29 - 453.66 320.64 +0.47%
40 10/3/2016 - 314.82 - 323.44 - 257.62 251.00 - 399.91 - - 303.80 297.11 - 329.10 316.40 306.50 273.16 336.63 327.41 - 453.85 317.45 -0.99%
41 10/10/2016 - 323.94 247.44 331.19 - 265.01 251.00 - 261.73 - 240.12 343.00 297.11 - 356.27 319.03 346.70 247.08 335.41 336.94 - 431.39 317.01 -0.14%
42 10/17/2016 - 324.95 233.61 325.66 - 250.65 262.00 - 283.23 - - 352.80 297.11 - 346.67 316.58 325.20 222.43 328.93 326.17 - 405.07 313.93 -0.97%
43 10/24/2016 - 326.78 236.74 320.72 - 264.60 258.00 - 383.16 - 246.86 352.80 297.11 - 339.37 316.74 316.40 272.61 326.29 326.63 - 422.62 314.89 +0.31%
44 10/31/2016 - 324.88 238.45 329.81 - 282.00 - - 283.12 - - 344.96 297.11 - 340.87 319.96 380.00 252.99 335.47 326.63 - 422.44 325.72 +3.44%
45 11/7/2016 - 321.70 231.80 329.19 - 257.99 - - - - 247.84 341.43 297.11 - 333.78 318.36 - 232.85 331.03 315.15 - 409.64 318.03 -2.36%
46 11/14/2016 - 322.36 231.80 333.55 - 263.20 251.00 - 420.00 - 246.49 338.10 297.11 - 336.34 314.62 317.70 268.33 331.24 334.46 - 431.15 315.29 -0.86%
47 11/21/2016 - 324.46 230.00 333.30 221.28 265.87 - - 422.11 - 254.82 307.52 297.11 - 342.41 315.15 317.70 249.27 334.85 334.46 - 442.22 321.31 +1.91%
48 11/28/2016 - 328.29 240.07 328.85 - 285.24 260.00 - 284.86 - - 323.40 297.11 - 345.91 317.23 - 249.53 337.76 322.94 - 446.84 320.60 -0.22%
49 12/5/2016 - 323.10 238.49 341.44 - 270.51 262.00 - - - - - 297.11 - 355.01 317.23 311.60 245.80 335.96 323.98 - 425.34 319.34 -0.39%
50 12/12/2016 - 325.05 236.02 340.25 - 266.13 261.00 - 333.76 - 281.89 324.97 297.11 - 358.30 315.27 308.60 223.98 339.42 307.72 - 422.73 317.08 -0.71%
51 12/19/2016 247.81 308.38 236.07 336.28 - 269.19 263.00 - 308.20 - 246.58 333.89 297.11 - 341.58 318.64 311.20 - 336.52 327.67 - 428.09 317.35 +0.08%
52 12/26/2016 - 325.63 238.21 350.13 - 320.40 262.00 - - - - - 297.11 - 348.78 322.70 317.40 221.12 326.80 317.92 - 427.03 327.29 +3.13%
2017 1 1/2/2017 - 240.39 319.86 - 341.89 - 320.78 - - 263.00 - 328.56 - 251.67 360.64 - 297.11 - 352.83 323.18 352.50 212.31 343.47 310.43 - 444.57 - - - 328.27 +0.30%
2 1/9/2017 - - 325.60 264.72 337.81 - 288.11 - - 275.00 - - - 263.46 360.64 - 297.11 - 359.03 322.40 328.20 257.71 345.94 323.85 - 448.53 - - - 325.58 -0.82%
3 1/16/2017 - - 332.63 231.18 331.86 - 287.65 - - 266.00 - 230.92 - 260.82 351.13 - 297.11 - 346.79 323.31 312.20 222.21 333.20 314.83 - 423.14 - - - 320.92 -1.43%
4 1/23/2017 - - 317.56 244.61 342.45 - 309.97 - - 273.00 - 401.13 234.01 264.09 320.46 - - 283.00 345.53 317.85 310.20 243.35 331.66 325.27 - 427.77 - - - 321.79 +0.27%
5 1/30/2017 - - 333.77 266.89 341.55 - 294.81 - - 289.00 - 386.85 - 278.90 362.60 - - 295.00 348.25 321.79 283.30 215.25 344.87 329.11 - 440.85 - - - 325.64 +1.20%
6 2/6/2017 - - 333.07 - 332.84 - 315.15 - - 279.00 - 320.00 - - - - - 285.00 327.00 321.28 308.60 248.15 339.21 336.17 - 441.16 - - - 325.87 +0.07%
7 2/13/2017 - - 329.48 - 332.58 - 317.25 - - - - - 272.01 279.50 - - - 293.00 338.43 320.90 302.10 267.91 341.01 331.15 - 451.69 - - - 328.84 +0.91%
8 2/20/2017 - - 330.89 - 337.28 - 314.53 - - - - 417.00 - 271.53 - - - 287.00 328.65 318.12 307.20 220.33 342.19 319.25 - 459.42 - - - 328.59 -0.08%
9 2/27/2017 - - 313.24 - 339.86 - 321.58 - - - - 301.16 - 265.89 346.63 - - 308.00 332.14 321.52 221.90 230.62 341.14 329.11 - 455.68 - - - 327.72 -0.26%
10 3/6/2017 - - 328.52 231.38 343.38 - 321.54 - - 279.00 - 315.16 - - 343.69 - - 310.00 341.80 316.63 259.40 331.60 340.84 316.09 - 506.38 - - - 328.32 +0.18%
11 3/13/2017 - - 327.93 240.25 336.40 - 341.42 - - 280.00 - 277.27 259.01 245.43 - - - 304.00 337.45 311.29 - 279.92 343.83 317.26 - 462.43 - - - 323.15 -1.57%
12 3/20/2017 - - 324.30 - 344.22 - 339.34 - - - - 422.78 - - 355.74 - - 304.00 338.49 308.46 - 209.72 335.95 332.17 - 448.99 - - - 327.87 +1.46%
13 3/27/2017 - - 328.27 - 324.02 - 311.90 - - 292.00 - 312.49 - 266.79 358.09 - - 297.00 337.04 317.52 301.10 262.86 341.00 330.01 - 458.59 - - - 323.75 -1.26%
14 4/3/2017 - - 327.65 239.63 330.35 - 325.80 - - 284.00 - 285.00 252.01 283.06 355.74 - - 270.00 337.09 316.68 284.40 258.67 341.28 324.63 - 461.18 - - - 323.06 -0.21%
15 4/10/2017 - - 330.91 - 324.30 - 338.98 - - 275.00 - - 279.01 252.89 350.94 - - 290.00 333.66 315.34 296.60 289.60 329.74 307.29 - 445.88 - - - 322.10 -0.30%
16 4/17/2017 - - 328.94 - 338.48 - 349.30 - - 287.00 - - - 279.90 - - 326.85 278.00 325.22 317.24 288.60 272.22 338.44 332.94 - 446.70 - - - 326.33 +1.31%
17 4/24/2017 - - 326.15 248.97 328.32 - 338.55 - - 299.00 - 394.00 - 299.46 342.61 - - 313.00 334.04 322.21 279.20 207.33 334.13 325.68 - 431.32 - - - 328.30 +0.61%
18 5/1/2017 - - 326.17 255.87 334.78 - 338.12 - - 286.00 - 241.64 268.12 276.61 357.70 - - 313.00 337.77 326.38 282.70 248.94 330.27 314.14 - 469.73 - - - 330.04 +0.53%
19 5/8/2017 - - 328.09 259.83 334.47 - 345.98 - - 284.00 - 346.30 274.01 278.08 354.17 - - 306.00 329.13 319.92 273.90 263.68 332.98 334.56 - 439.87 - - - 326.60 -1.04%
20 5/15/2017 - - 334.08 - 333.89 - 334.82 - - 286.00 - 332.70 249.01 285.08 347.90 - - - 337.03 317.48 277.50 210.66 335.86 318.91 - 442.82 - - - 325.93 -0.21%
21 5/22/2017 - - 333.11 - 331.15 - 319.84 - - - - 277.36 269.01 - 357.70 - - - 324.84 317.97 272.50 - 334.98 325.25 - 442.50 - - - 327.48 +0.48%
22 5/29/2017 - - 333.39 255.25 331.37 - 326.32 - - 285.00 - 314.03 - - 349.86 - - - 339.66 317.99 267.90 300.95 336.70 315.34 - 468.17 - - - 327.25 -0.07%
23 6/5/2017 - - 338.41 - 325.23 - 326.60 - - - - 355.12 - 262.00 338.10 - - - 330.95 321.69 299.70 242.88 334.22 328.09 - 435.90 - - - 329.36 +0.64%
24 6/12/2017 - - 334.33 - 331.32 - 330.36 - - 293.00 - 272.64 297.71 280.00 362.89 - - - 329.58 321.22 297.40 287.37 332.17 322.32 - 453.45 - - - 327.92 -0.44%
25 6/19/2017 - - 335.51 - 332.89 - 292.63 - - 287.00 - 398.99 - 294.12 337.02 - 311.96 - 326.63 315.45 292.70 238.73 333.12 337.90 384.09 441.75 - - - 324.62 -1.01%
26 6/26/2017 - - 335.51 251.06 329.68 - 305.48 - - - - 396.24 267.71 300.37 360.35 - - - 330.06 306.29 286.10 - 333.09 327.22 - 436.38 - - - 226.36 -30.27%
27 7/3/2017 - - 336.44 232.89 333.45 - 307.04 - - - - - - 300.38 345.65 - - - 340.17 313.16 284.00 215.90 333.76 317.89 - 438.05 - - - 227.92 +0.69%
28 7/10/2017 - - 341.96 - 331.15 - 291.48 - - - - 280.00 254.71 - 343.00 - - - 334.45 312.38 283.00 307.70 332.84 313.81 379.27 430.43 - - - 323.80 +42.07%
29 7/17/2017 - - 335.08 - 332.02 - 276.70 - - - - 264.63 - - - - - - 330.99 314.87 280.30 270.62 330.50 - - 441.07 - - - 321.26 -0.78%
30 7/24/2017 - - 342.66 246.22 338.63 - 289.30 - - 146.00 - 396.24 - 293.75 357.31 - - - 341.63 317.43 274.40 273.43 333.73 - 397.30 440.15 - - - 317.54 -1.16%
31 7/31/2017 - - 329.92 - 338.62 - 291.88 - - - - - - 270.70 - - - - 340.27 317.48 314.00 259.79 331.61 325.52 - 423.47 - - - 324.10 +2.07%
32 8/7/2017 - - 333.05 - 341.86 - 278.73 - - - - - 262.71 268.87 372.40 - - - 351.65 324.16 308.80 246.94 334.29 328.09 - 474.19 - - - 330.37 +1.93%
33 8/14/2017 - - 340.56 - 339.07 - 281.05 - - - - - 277.71 259.35 370.15 - - - 337.11 324.25 300.50 266.75 334.58 313.81 - 446.08 - - - 328.22 -0.65%
34 8/21/2017 - - 334.81 - 352.54 - 276.97 - - 276.00 - - 272.71 282.83 355.15 - - - 335.47 325.48 282.60 - 329.00 - - 427.70 - - - 325.02 -0.97%
35 8/28/2017 - - 340.25 - 345.91 - 274.49 - - 313.00 - - - 258.55 - - - - 346.11 326.44 - 265.69 336.41 - - 472.39 - - - 330.93 +1.82%
36 9/4/2017 - - 333.67 239.82 344.66 - 279.93 - - 280.00 - 308.17 257.71 - 357.70 - - - 344.31 331.05 338.90 230.70 334.22 - - 420.68 - - - 327.92 -0.91%
37 9/11/2017 - - 331.71 - 335.61 - 265.91 - - 292.00 - 346.86 277.71 254.40 - - - - 344.31 327.64 329.00 258.66 337.90 330.19 - 451.33 - - - 327.01 -0.28%
38 9/18/2017 - - 338.92 244.46 339.92 - 281.79 - - - - 281.54 192.71 255.23 358.29 - - - 337.26 326.44 328.40 241.40 340.17 315.18 - 432.61 - - - 328.25 +0.38%
39 9/25/2017 - - 337.93 296.46 350.71 - 271.69 - - 303.00 - 372.51 274.43 293.56 352.80 - - - 349.91 328.32 351.40 270.57 341.75 327.63 - 436.18 - - - 331.15 +0.88%
40 10/2/2017 - - 340.22 247.63 337.18 - 268.23 - - 294.00 - 346.67 247.71 266.33 341.24 - - - 341.84 331.27 349.70 246.09 339.99 321.74 - 440.69 - - - 329.88 -0.38%
41 10/9/2017 - - 339.90 242.23 344.08 - 294.84 - - 300.00 - 331.25 237.71 296.22 339.37 - - - 345.54 334.19 327.60 262.89 342.19 328.56 - 414.46 - - - 333.22 +1.01%
42 10/16/2017 - - 339.96 240.47 347.94 - 293.67 - - 304.00 - 332.04 227.71 262.03 347.12 - - - 346.02 335.10 341.30 260.58 343.52 319.57 346.96 441.72 - - - 335.64 +0.73%
43 10/23/2017 - - 341.58 256.50 353.41 - 276.86 - - 310.00 - 315.47 257.71 - 357.70 - 311.97 - 352.48 340.96 347.80 249.58 348.18 325.05 - 414.50 - - - 336.33 +0.21%
44 10/30/2017 - - 332.79 251.70 348.52 - 286.03 - - - - 415.68 237.71 264.12 347.90 - - - 343.33 338.66 341.40 255.06 337.21 329.97 - 403.68 - - - 336.66 +0.10%
45 11/6/2017 - - 342.01 247.10 349.99 - 282.99 - - 298.00 - - - 271.83 339.86 - 311.97 - 354.07 340.45 205.00 246.41 344.24 326.09 - 437.82 - - - 334.38 -0.68%
46 11/13/2017 - - 338.16 244.97 350.18 - 283.09 - - 312.00 - 371.85 - - - - 311.96 - 360.88 342.29 264.30 257.88 341.20 326.80 - 408.35 - - - 335.59 +0.36%
47 11/20/2017 - - 338.18 255.99 351.96 - 283.73 - - 309.00 - - 204.71 - 343.00 - 304.54 - 361.44 346.16 293.60 256.54 348.35 320.41 - 411.60 - - - 340.22 +1.38%
48 11/27/2017 - - 344.98 253.02 352.46 - 287.43 - - 292.00 - 387.30 - - - - - - 368.83 347.05 290.20 268.50 343.19 319.05 373.01 411.46 - - - 338.57 -0.49%
49 12/4/2017 - - 339.93 245.64 354.46 - 282.95 - - 296.00 - - 262.09 303.56 333.20 - - - 348.31 348.47 288.40 224.33 344.30 316.81 - 413.37 - - - 340.18 +0.48%
50 12/11/2017 - - 340.26 253.92 351.89 - 307.99 - - 295.00 - - 252.15 312.51 308.80 - - - 350.34 343.12 290.00 246.49 352.05 326.70 - 393.40 - - - 338.55 -0.48%
51 12/18/2017 - - 344.37 - 365.50 - 308.84 - - 295.00 - - - - - - 267.40 - 343.17 338.56 291.50 244.51 353.48 321.85 - 414.39 - - - 339.32 +0.23%
52 12/25/2017 - - 346.29 - - - 328.81 - - 290.00 - - - - - - 311.97 - 358.79 343.37 379.10 302.79 343.14 323.03 - 405.21 - - - 343.80 +1.32%
2018 1 1/1/2018 - - 341.52 - 368.27 - 304.56 - - 283.00 - - - 322.77 338.10 - - - 352.96 346.05 370.00 261.39 357.45 310.84 - 428.48 - - - 345.74 +0.56%
2 1/8/2018 - - 340.03 - 363.73 - 332.31 - - 290.00 - 270.03 - 302.54 338.88 - - - 370.07 343.94 326.90 276.72 351.57 334.36 - 445.37 - - - 345.62 -0.03%
3 1/15/2018 - - 342.64 - 350.69 - 315.07 - - 298.00 - 441.18 - - - - - - 361.10 341.93 388.00 280.74 353.67 327.47 - 423.47 - - - 344.46 -0.34%
4 1/22/2018 - - 345.03 267.73 349.44 - 308.43 - - 284.00 - 363.75 - - - - - - 349.86 347.12 350.50 281.62 349.16 336.10 - 423.58 - - - 343.98 -0.14%
5 1/29/2018 - - 350.26 263.22 342.48 - 295.46 - - 289.00 - 411.76 - 313.55 - - - - 358.19 348.99 388.30 311.22 354.15 323.54 382.17 419.83 - - - 346.64 +0.77%
6 2/5/2018 - - 350.02 - 342.60 - 315.33 - - 288.00 - - 277.71 - 357.70 - - - 356.76 348.96 280.40 298.74 353.43 307.58 372.11 419.48 - - - 344.88 -0.51%
7 2/12/2018 - - 345.62 262.77 344.70 - 329.21 - - 304.00 - 250.00 - - - - - - 350.26 344.63 388.60 - 344.05 324.09 - 419.52 - - - 344.66 -0.06%
8 2/19/2018 - - 344.40 - 354.12 - 340.45 - - 297.00 - 306.06 - 325.03 - - - - 358.49 343.36 388.00 290.79 347.79 335.04 364.23 416.44 - - - 346.71 +0.60%
9 2/26/2018 - - 348.39 - 367.33 - 333.81 - - 299.00 - 297.20 - - 367.50 - - - 355.08 337.81 330.70 296.84 345.52 320.96 369.76 411.16 - - - 342.32 -1.27%
10 3/5/2018 - - 338.57 - 358.84 - 344.91 - - 304.00 - 260.00 320.71 325.41 - - - - 359.92 342.27 338.50 213.48 347.85 320.88 - 405.46 - - - 343.86 +0.45%
11 3/12/2018 - - 344.60 253.32 363.70 - 338.58 - - 301.00 - 301.31 - 313.98 355.84 - - - 362.58 338.55 339.30 285.37 349.70 306.50 - 420.26 - - - 342.53 -0.39%
12 3/19/2018 - - 349.53 - 360.79 - 343.00 - - 294.00 - - - 309.19 347.12 - - - 363.15 335.65 338.00 308.61 352.01 338.74 - 419.61 - - - 341.70 -0.24%
13 3/26/2018 - - 346.54 - 355.86 - 345.63 - - 300.00 - 291.79 - 318.82 333.20 - - - 376.63 334.41 317.20 308.68 342.62 342.90 - 416.80 - - - 339.86 -0.54%
14 4/2/2018 - - 349.37 - 363.21 - 340.92 - - 304.00 - 318.92 282.71 303.46 - - - - 350.63 338.42 340.70 313.00 355.27 319.86 - 411.78 - - - 342.93 +0.91%
15 4/9/2018 - - 347.70 258.11 359.75 - 352.54 - - 302.00 - 369.18 307.74 311.63 353.09 - - - 354.94 338.84 313.30 335.42 345.67 317.13 382.25 396.77 - - - 343.35 +0.12%
16 4/16/2018 - - 347.83 262.91 345.39 - 335.97 - - 296.00 - 300.78 272.74 318.22 294.00 - - - 347.70 341.23 335.50 289.43 344.14 326.49 - 402.30 - - - 340.66 -0.79%
17 4/23/2018 - - 348.73 - 340.06 - 357.58 - - 299.00 - 271.82 - 299.20 364.46 - - - 352.11 342.29 359.40 283.07 351.81 331.94 392.51 416.19 - - - 346.11 +1.60%
18 4/30/2018 - - 338.24 - 345.76 - 348.92 - - 293.00 - 314.91 - 310.69 361.33 - - - 353.48 339.21 337.50 314.72 351.57 338.12 396.77 398.31 - - - 342.87 -0.94%
19 5/7/2018 - - 348.82 - 332.19 - 343.70 - - - - 260.07 - 309.62 328.30 - 356.53 - 338.96 335.51 - 328.69 349.10 331.94 - 398.41 - - - 339.63 -0.94%
20 5/14/2018 - - 343.29 - 343.27 - 350.27 - - 294.00 - 283.42 307.66 305.96 379.46 - - - 334.96 330.46 210.00 318.77 352.02 344.07 406.68 402.60 - - - 335.02 -1.36%
21 5/21/2018 - - 338.64 - 340.94 - 345.86 - - 295.00 - 335.62 277.70 313.81 - - - - 326.27 329.96 313.80 298.77 353.65 334.82 - 426.61 - - - 336.05 +0.31%
22 5/28/2018 - - 343.82 - 340.87 - 332.37 - - 298.00 - 287.70 272.67 316.81 369.75 - - - 339.97 331.01 337.00 284.12 335.97 334.05 391.37 396.54 - - - 335.54 -0.15%
23 6/4/2018 - - 342.47 239.88 337.71 - 328.18 - - 304.00 - 309.79 241.13 311.91 325.75 - - - 335.74 333.61 - 270.44 347.14 337.21 - 410.44 - - - 335.61 +0.02%
24 6/11/2018 - - 342.77 263.10 348.37 - 339.32 - - 309.00 - 292.95 307.69 287.30 354.37 - 341.68 - 322.34 333.78 289.80 290.16 344.43 333.91 394.83 391.34 - - - 336.63 +0.30%
25 6/18/2018 - - 339.02 241.15 338.20 - 325.70 - - 295.00 - 260.66 269.16 319.35 353.09 - - - 338.92 328.49 289.20 305.45 331.97 343.57 411.24 390.56 - - - 331.50 -1.53%
26 6/25/2018 - - 341.66 - 339.58 - 304.92 - - 301.00 - - - 315.04 - - - - 331.57 321.50 289.00 296.67 346.93 349.58 - 393.97 - - - 325.59 -1.78%
27 7/2/2018 - - 338.73 - 334.12 - 301.58 - - 299.00 - 327.27 - 307.34 333.20 - - - 340.11 320.45 302.40 276.83 352.07 325.63 395.60 388.43 - - - 326.54 +0.29%
28 7/9/2018 - - 341.83 - 328.96 - 292.07 - - 290.00 - 391.76 - 294.34 340.35 - - - 330.70 324.83 290.00 301.18 343.01 329.73 402.05 391.28 - - - 327.31 +0.23%
29 7/16/2018 - - 337.51 273.42 336.71 - 283.09 - - 265.00 - 311.16 250.01 - 357.70 - - - 334.95 326.05 302.30 303.99 345.53 323.42 405.54 384.78 - - - 325.33 -0.60%
30 7/23/2018 - - 336.49 - 326.40 - 275.45 - - 244.00 - - - 299.23 - - 297.11 - 337.20 331.09 309.50 322.01 342.84 323.63 - 374.44 - - - 323.46 -0.57%
31 7/30/2018 - - 339.15 - 325.46 - 270.92 - - - - - - 298.10 372.40 - - - 329.05 335.00 300.00 326.38 355.53 324.83 - 393.59 - - - 331.64 +2.53%
32 8/6/2018 - - 333.74 - 326.46 - 281.04 - - 229.00 - - - 282.45 338.10 - - - 328.44 339.20 289.10 309.53 348.31 329.99 - 383.69 - - - 327.48 -1.25%
33 8/13/2018 - - 332.55 254.42 323.01 - 276.91 - - 293.00 - 270.00 - 296.20 392.00 - - - 320.48 335.46 309.90 307.91 344.40 329.28 - 371.25 - - - 327.19 -0.09%
34 8/20/2018 - - 330.22 233.02 343.88 - 287.22 - - 313.00 - 250.00 - 301.28 - - - - 335.70 334.61 309.70 326.49 349.80 321.15 380.26 379.49 - - - 332.34 +1.57%
35 8/27/2018 - - 324.85 234.81 335.53 - 280.82 - - 300.00 - 326.00 - 272.59 - - - - 337.85 336.03 309.80 281.41 349.83 314.65 368.23 377.11 - - - 330.64 -0.51%
36 9/3/2018 - - 322.50 243.43 336.85 - 272.42 - - 293.00 - 444.80 - 280.20 336.53 - 297.11 - 338.97 330.14 328.10 311.15 354.63 323.40 - 371.54 - - - 326.88 -1.14%
37 9/10/2018 - - 323.24 - 343.80 - 268.93 - - 307.00 - 280.00 - 281.76 - - - - 328.67 328.37 328.50 322.45 351.89 339.05 - 376.28 - - - 325.84 -0.32%
38 9/17/2018 - - 331.06 - 342.01 - 274.61 - - 298.00 - 300.00 - 284.55 357.70 - - - 326.70 329.31 340.80 356.21 353.78 330.27 366.43 375.47 - - - 326.38 +0.16%
39 9/24/2018 - - 320.82 226.99 330.67 - 269.81 - - 297.00 - 431.37 - 271.80 - - - - 355.68 332.46 296.80 315.19 347.12 336.69 - 378.47 - - - 325.04 -0.41%
40 10/1/2018 - - 315.63 234.54 337.52 - 253.40 - - 297.00 - - 268.79 272.10 - - - - 341.60 333.24 308.80 321.90 331.96 324.49 - 384.82 - - - 322.62 -0.74%
41 10/8/2018 - - 321.93 232.45 340.97 - 264.95 - - 300.00 - - - - - - - - 333.80 332.33 307.80 315.17 355.13 329.33 378.28 376.17 - - - 326.14 +1.09%
42 10/15/2018 - - 318.31 230.68 346.08 - 287.98 - - 314.00 - 275.00 250.01 - 352.41 - - - 326.09 336.81 - 271.67 347.63 325.06 - 367.27 - - - 329.49 +1.03%
43 10/22/2018 - - 323.32 - 335.12 - 266.30 - - 287.00 - 298.81 - 282.24 364.95 - - - 335.69 333.30 300.00 286.65 347.82 322.37 - 374.67 - - - 323.98 -1.67%
44 10/29/2018 - - 322.56 238.58 351.24 - 276.28 - - - - - 246.00 - - - - - 332.88 328.58 287.90 297.41 347.99 328.37 - 371.54 - - - 323.88 -0.03%
45 11/5/2018 - - 321.71 231.91 345.72 - 267.87 - - 289.00 - - - - - - - - 334.79 329.97 300.00 285.53 348.26 341.61 - 377.48 - - - 322.77 -0.34%
46 11/12/2018 - - 320.68 242.32 338.95 - 263.14 - - 295.00 - - - 280.03 - - - - 332.44 330.24 - 274.92 356.80 334.93 - 370.41 - - - 322.84 +0.02%
47 11/19/2018 - - 318.24 238.81 347.97 - 271.21 - - 292.00 - - - 276.22 - - - - 323.76 329.66 298.30 259.60 355.19 312.11 - 366.49 - - - 322.56 -0.09%
48 11/26/2018 - - 321.29 227.56 340.20 - 273.05 - - 293.00 - 255.00 237.92 286.86 - - - - 358.11 328.98 325.00 246.71 354.88 328.64 - 376.56 - - - 323.14 +0.18%
49 12/3/2018 - - 322.35 232.08 334.33 - 277.01 - - 293.00 - - - 291.91 - - 341.68 - 338.24 329.20 284.20 309.14 354.79 325.69 - 358.65 - - - 322.20 -0.29%
50 12/10/2018 - - 327.15 230.15 335.25 - 270.12 - - 293.00 - - - 293.44 - - - - 334.94 328.05 283.20 279.83 356.74 342.05 - 376.51 - - - 321.83 -0.11%
51 12/17/2018 - - 322.43 227.14 330.19 - 276.00 - - 299.00 - - - 292.70 - - - - 336.85 330.56 300.20 274.64 355.94 338.11 - 368.64 - - - 323.75 +0.60%
52 12/24/2018 - - - - - - 313.10 - - - - - - - - - - - 351.78 330.20 287.90 279.17 355.90 344.72 - 391.49 - - - 330.95 +2.23%
2019 1 12/31/2018 - - 332.68 - 344.04 - 284.35 - - - - 317.05 - 279.44 - - - - 339.48 331.26 220.00 344.78 358.78 331.86 372.09 393.23 - - - 328.63 +32863.20%
2 1/7/2019 - - 331.20 221.27 350.93 - 279.55 - - 293.00 - - 275.89 297.90 - - - - 340.97 329.06 279.40 279.94 353.71 341.06 - 377.58 - - - 324.45 -1.27%
3 1/14/2019 - - 327.79 237.53 347.47 - 292.57 - - 304.00 - 282.93 - 285.39 - - - - 351.24 330.66 279.40 308.22 356.51 338.37 - 365.70 - - - 326.41 +0.60%
4 1/21/2019 - - 330.57 221.40 323.07 - 280.42 - - 294.00 - 287.97 289.62 - - - 341.68 - 346.14 328.72 287.40 281.99 354.84 341.83 - 369.08 - - - 322.09 -1.32%
5 1/28/2019 - - 332.39 227.31 337.21 - 276.45 - - 294.00 - 275.57 - 295.31 - - - - 336.19 322.38 288.70 277.62 357.85 342.73 372.91 387.68 - - - 321.43 -0.21%
6 2/4/2019 - - 328.26 - 336.28 - 280.16 - - 313.00 - - - 292.69 - - - - 323.06 303.76 376.60 331.27 357.39 334.41 387.35 371.30 - - - 314.41 -2.18%
7 2/11/2019 - - 333.41 226.34 337.93 - 279.78 - - 299.00 - 301.00 261.99 - 357.70 - - - 346.08 301.95 290.00 311.64 356.04 337.11 408.12 370.23 - - - 310.96 -1.09%
8 2/18/2019 - - 319.67 - 343.66 - 297.83 - - 310.00 - 326.44 - - - - - - 350.37 313.24 352.00 317.56 358.86 328.64 387.20 355.50 - - - 320.74 +3.14%
9 2/25/2019 - - 334.99 - 327.80 - 289.45 - - 293.00 - - - - - - - - 354.61 316.63 348.70 314.24 355.08 341.24 - 373.93 - - - 319.45 -0.40%
10 3/4/2019 - - 334.07 - 325.42 - 290.79 - - 301.00 - - - 296.40 372.40 - - - 339.52 319.44 348.70 237.76 353.03 333.27 368.13 369.45 - - - 321.99 +0.79%
11 3/11/2019 - - 336.10 226.36 334.91 - 291.78 - - 312.00 - 330.23 259.96 279.99 - - 356.54 - 339.36 310.81 - 359.10 350.30 345.72 368.71 381.33 - - - 317.75 -1.32%
12 3/18/2019 - - 334.23 226.33 334.92 - 304.59 - - 297.00 - 230.00 - 282.95 - - - - 322.07 309.71 - - 348.76 326.93 - 379.19 - - - 315.00 -0.87%
13 3/25/2019 - - 327.77 - 334.25 - 291.10 - - 298.00 - 320.00 250.01 284.89 - - - - 321.29 308.68 - 282.40 332.48 328.97 - 384.28 - - - 313.09 -0.60%
14 4/1/2019 - - 335.40 - 329.69 - 293.89 - - 303.00 - 381.37 - - 343.00 - - - 319.25 301.60 220.00 277.26 344.40 334.15 373.84 381.53 - - - 310.11 -0.95%
15 4/8/2019 - - 334.45 221.57 316.86 - 297.36 - - 308.00 - 280.97 250.57 - - - 356.54 - 325.95 300.62 266.80 - 337.66 338.97 - 388.40 - - - 307.42 -0.87%
16 4/15/2019 - - 329.75 - 324.66 - 299.90 - - 300.00 - - - 295.30 362.60 - - - 329.14 300.93 266.50 285.32 340.06 338.53 - 392.93 - - - 309.28 +0.60%
17 4/22/2019 - - 331.33 - 321.30 - 299.88 - - 294.00 - - - 298.43 - - - - 320.94 302.36 251.60 272.70 344.05 353.56 408.58 389.60 - - - 311.83 +0.83%
18 4/29/2019 - - 325.83 231.87 325.31 - 303.27 - - 301.00 - - - 291.62 - - - - 322.66 302.34 290.00 338.12 347.80 334.55 398.01 380.38 - - - 312.73 +0.29%
19 5/6/2019 - - 338.71 232.93 314.85 - 318.24 - - 300.00 - 306.12 - - 355.74 - - - 309.15 297.89 295.10 311.59 343.84 341.11 - 365.46 - - - 308.07 -1.49%
20 5/13/2019 - - 327.28 221.08 321.23 - 321.60 - - 308.00 - 325.63 305.00 292.33 - - - - 318.06 293.07 295.10 312.75 339.46 347.51 402.98 366.41 - - - 308.82 +0.24%
21 5/20/2019 - - 331.18 230.72 319.46 - 320.98 - - 301.00 - 407.88 - - 337.41 - - - 318.98 293.61 289.40 313.74 345.41 352.46 395.51 378.83 - - - 310.18 +0.44%
22 5/27/2019 - - 330.76 - 323.40 - 319.60 - - - - 285.11 - 285.06 352.80 - - - 313.40 290.55 289.80 271.99 339.96 335.16 - 370.76 - - - 304.42 -1.86%
23 6/3/2019 - - 328.11 215.72 314.07 - 315.50 - - 307.00 - - - 297.91 366.03 - - - 324.22 290.31 305.00 318.67 331.72 351.91 401.55 373.89 - - - 306.51 +0.69%
24 6/10/2019 - - 336.48 210.23 312.89 - 313.24 - - 300.00 - - - 296.36 352.80 - - - 318.98 283.26 - 264.41 341.95 346.69 379.07 376.17 - - - 301.64 -1.59%
25 6/17/2019 - - 321.52 - 303.75 - 303.61 - - 307.00 - - - 289.62 - - - - 324.29 282.94 342.50 309.30 334.51 334.20 - 384.89 - - - 299.08 -0.85%
26 6/24/2019 - - 327.73 210.45 314.86 - 284.34 - - 299.00 - - - - - - - - 321.21 274.05 328.70 340.27 332.42 337.07 395.68 374.27 - - - 293.58 -1.84%
27 7/1/2019 - - 324.00 210.35 317.12 - 284.76 - - 294.00 - 311.87 - - 392.00 - - - 325.02 265.05 329.90 313.57 337.46 346.93 - 381.69 - - - 286.39 -2.45%
28 7/8/2019 - - 331.50 223.98 310.15 - 267.53 - - 297.00 - 293.97 - 279.60 - - - - 319.06 259.23 330.20 233.02 333.98 332.14 405.07 385.33 - - - 283.56 -0.99%
29 7/15/2019 - - 321.23 - 309.94 - 268.52 - - 205.00 - 317.58 255.28 273.21 351.62 - - - 316.58 266.64 328.90 273.53 336.05 341.15 407.10 384.53 - - - 283.97 +0.14%
30 7/22/2019 - - 325.62 - 305.33 - 253.82 - - 246.00 - 283.06 - 264.85 336.92 - - - 319.39 273.74 329.90 328.05 334.24 342.33 - 384.19 - - - 284.48 +0.18%
31 7/29/2019 - - 325.60 - 308.24 - 258.04 - - 303.00 - - - 275.69 343.00 - - - 326.35 279.71 321.20 332.82 325.71 - - 384.18 - - - 291.10 +2.33%
32 8/5/2019 - - 318.71 222.93 315.82 - 268.88 - - 306.00 - 278.99 - 256.68 343.00 - - - 329.86 282.96 329.60 306.61 339.11 346.69 388.27 375.51 - - - 296.75 +1.94%
33 8/12/2019 - - 320.07 - 318.29 - 256.07 - - 299.00 - - - 284.20 - - - - 330.71 281.89 327.60 309.99 337.35 346.49 376.76 362.21 - - - 294.26 -0.84%
34 8/19/2019 - - 326.79 238.04 322.31 - 257.72 - - 194.00 - 300.00 274.56 273.78 340.65 - - - 316.30 285.14 321.80 271.90 338.92 330.20 381.72 365.79 - - - 291.45 -0.96%
35 8/26/2019 - - 322.29 209.61 312.80 - 253.67 - - 258.00 - 327.75 - 262.34 303.80 - - - 305.52 282.13 310.20 - 339.72 340.76 379.92 361.21 - - - 290.87 -0.20%
36 9/2/2019 - - 323.53 - 311.36 - 261.66 - - 302.00 - 286.79 245.98 278.48 - - - - 330.64 280.46 267.90 297.13 339.46 329.46 - 374.86 - - - 290.56 -0.11%
37 9/9/2019 - - 320.02 236.90 315.33 - 266.11 - - 266.00 - 431.37 - 260.15 343.00 - - - 306.48 278.66 280.00 252.14 342.94 331.99 - 371.65 - - - 289.18 -0.48%
38 9/16/2019 - - 336.58 257.13 318.17 - 264.18 - - 282.00 - - - 270.06 346.33 - - - 330.31 274.64 220.00 330.13 346.50 321.69 - 359.48 - - - 285.62 -1.23%
39 9/23/2019 - - 319.78 222.88 317.07 - 260.83 - - 290.00 - 284.79 - 269.90 352.80 - - - 321.65 274.09 260.80 296.90 338.09 334.29 - 356.99 - - - 284.91 -0.25%
40 9/30/2019 - - 323.07 220.33 325.91 - 252.98 - - 292.00 - 282.36 206.53 261.62 - - - - 314.98 281.37 - 288.89 343.03 332.21 - 363.42 - - - 289.63 +1.66%
41 10/7/2019 - - 313.82 215.98 328.50 - 248.34 - - 292.00 - 392.16 - 266.98 - - - - 330.97 286.79 224.80 286.30 340.45 321.10 - 354.51 - - - 291.31 +0.58%
42 10/14/2019 - - 326.89 229.18 319.90 - 239.86 - - 295.00 - - - - 352.80 - - - 321.34 288.44 220.00 302.70 336.55 326.05 - 353.63 - - - 285.38 -2.03%
43 10/21/2019 - - 311.31 254.47 323.28 - 242.94 - - 293.00 - 251.67 250.63 - 352.80 - - - 328.70 294.47 227.20 - 326.66 323.66 371.36 351.12 - - - 290.92 +1.94%
44 10/28/2019 - - 322.69 215.91 316.02 - 241.55 - - - - 221.04 - 269.13 - - - - 329.66 297.86 226.70 289.27 325.18 326.60 382.92 351.88 - - - 292.36 +0.49%
45 11/4/2019 - - 328.43 234.75 323.69 - 245.74 - - 292.00 - - - 282.46 - - - - 319.26 299.40 226.70 - 338.19 323.51 372.24 365.02 - - - 295.82 +1.18%
46 11/11/2019 - - 323.00 228.58 322.47 - 247.15 - - 290.00 - 278.36 215.06 265.51 - - 222.84 - 315.01 301.31 282.70 337.43 333.59 340.25 371.08 359.52 - - - 297.10 +0.43%
47 11/18/2019 - - 323.52 221.21 325.87 - 246.90 - - 293.00 - 339.52 - - - - - - 321.98 300.57 282.70 292.69 333.73 330.57 - 354.30 - - - 294.89 -0.74%
48 11/25/2019 - - 323.47 213.07 332.72 - 258.06 - - 293.00 - - - 283.77 343.00 - - - 311.69 297.96 310.00 316.32 326.96 328.05 393.84 360.57 - - - 299.38 +1.52%
49 12/2/2019 - - 329.89 217.89 317.95 - 239.56 - - 290.00 - 391.54 - 260.60 354.76 - - - 328.36 305.78 250.30 258.61 320.05 323.99 366.00 374.52 - - - 298.05 -0.44%
50 12/9/2019 - - 329.93 221.60 320.25 - 243.61 - - 296.00 - 355.76 - 276.01 - - - - 323.36 302.73 261.10 281.43 331.18 319.87 - 365.99 - - - 295.65 -0.80%
51 12/16/2019 - - 325.25 219.07 323.39 - 251.98 - - 283.00 - 392.16 254.58 273.87 - - - - 325.40 307.45 287.90 294.69 325.53 - 390.10 345.14 - - - 301.43 +1.96%
52 12/23/2019 - - 329.09 - - - 309.16 - - - - - 225.27 - 362.60 - - - 329.73 307.60 358.40 267.70 227.98 - - 369.05 - - - 309.79 +2.77%
2020 1 12/30/2019 - - 328.84 - 331.82 - 264.55 - - - - - - - - - - - 319.81 305.00 - 258.29 335.73 - 365.89 347.45 - - - 303.83 -1.92%
2 1/6/2020 - - 334.13 - 319.83 - 267.54 - - 300.00 - 389.46 - 286.81 - - - - 332.10 306.49 238.50 249.28 338.87 319.85 - 375.34 - - - 303.59 -0.08%
3 1/13/2020 - - 332.85 227.22 314.82 - 270.04 - - 296.00 - 311.23 - - 335.45 - - - 327.62 307.07 294.10 312.11 331.79 336.69 378.56 368.61 - - - 305.89 +0.76%
4 1/20/2020 - - 305.46 219.06 330.59 - 270.08 - - 296.00 - - 222.36 290.87 - - - - 316.47 307.62 284.50 341.91 329.13 333.06 - 361.45 - - - 303.43 -0.81%
5 1/27/2020 - - 331.78 217.72 330.47 - 279.34 - - 296.00 - 423.61 249.55 279.43 335.06 - - - 314.06 305.23 334.80 275.64 332.33 322.00 359.25 366.57 - - - 307.91 +1.48%
6 2/3/2020 - - 330.58 224.55 327.05 - 295.11 - - 292.00 - 313.46 - 271.22 302.43 - - - 314.49 302.73 315.40 286.27 333.69 321.47 370.69 367.00 - - - 308.64 +0.24%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Weekly National and Community Bullocks Average Market Price - Category C - R3 - Euro / 100 kg of Carcase Weight
Change /
BE BG CZ DK DE EE IE GR ES FR HR IT CY LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI UK EU previous week
2011 1 1/3/2011 - 323.80 326.40 - 321.66 317.00 - - - 351.82 375.94 - - - - 333.99 338.99 327.54 337.38 328.35
2 1/10/2011 - - 309.06 - 323.16 319.00 - - - 309.78 358.26 - - - - 329.43 345.31 333.50 343.65 331.00 +0.81%
3 1/17/2011 - 358.05 328.44 - 323.82 319.00 - - - 317.72 365.57 - - 350.02 - 333.83 342.03 330.71 340.44 330.59 -0.13%
4 1/24/2011 - 391.50 313.14 - 322.42 320.00 - - - 317.03 363.54 - - 355.02 - 339.49 331.05 324.51 330.13 325.88 -1.42%
5 1/31/2011 - 314.70 314.16 - 319.97 321.00 - - - 326.83 367.46 - - - - 361.51 328.05 326.31 327.81 324.16 -0.53%
6 2/7/2011 - - 311.10 - 319.82 321.00 - - - 373.38 377.10 355.00 - - - 353.34 328.63 329.08 328.69 324.64 +0.15%
7 2/14/2011 - 323.50 322.32 - 320.05 321.00 - - - 334.96 375.37 - - - - 386.67 332.04 331.48 331.96 326.22 +0.49%
8 2/21/2011 - 382.69 315.18 - 320.45 322.00 - - - 335.06 370.07 - - 335.02 - 367.99 331.27 328.89 330.94 325.88 -0.10%
9 2/28/2011 - 387.19 318.24 - 320.63 322.00 - - - 332.61 359.30 - - 337.78 - 369.90 331.66 328.55 331.23 325.92 +0.01%
10 3/7/2011 - 364.45 322.32 - 320.22 324.00 - - - 322.91 362.39 - - 335.02 - 357.13 329.43 326.61 329.03 325.21 -0.22%
11 3/14/2011 - 375.57 342.72 - 320.99 324.00 - - - 337.51 363.15 - - - - 375.75 327.60 322.72 326.92 325.19 -0.01%
12 3/21/2011 - 354.01 321.30 - 321.40 324.00 - - - 335.75 363.39 - 226.43 - - 364.76 328.72 323.05 327.92 325.28 +0.03%
13 3/28/2011 - 361.13 334.56 - 323.08 325.00 - - - 329.57 367.13 - - 320.02 - 373.91 330.29 324.10 329.42 327.11 +0.56%
14 4/4/2011 - 344.51 331.50 - 326.19 326.00 - - - 337.22 357.78 - - 340.02 - 373.61 339.27 328.47 337.75 331.58 +1.37%
15 4/11/2011 - 401.31 329.46 - 329.01 327.00 - - - 347.70 354.96 - - 320.02 - 372.44 339.54 330.18 338.23 333.08 +0.45%
16 4/18/2011 - - 345.78 - 333.50 329.00 - - - 319.09 344.11 337.20 - 325.02 - 387.43 342.35 331.41 340.81 336.36 +0.98%
17 4/25/2011 - - 347.82 - 340.76 328.00 - - - 330.26 354.31 230.00 - - - 360.57 340.57 334.98 339.78 338.94 +0.77%
18 5/2/2011 294.84 344.37 337.62 234.60 347.16 328.00 - - - 349.96 350.96 - - - - 377.59 339.47 338.67 339.36 341.54 +0.77%
19 5/9/2011 - 386.92 319.26 - 352.65 328.00 - - - 349.86 346.41 - - - 300.66 383.47 347.35 347.33 347.35 346.68 +1.50%
20 5/16/2011 250.57 344.93 340.68 - 354.31 326.00 - - - 341.14 350.68 - - 325.02 - 363.72 347.20 347.45 347.23 347.40 +0.21%
21 5/23/2011 - 387.45 355.98 260.10 354.73 324.00 - - - 341.53 350.04 292.00 - 305.02 - 357.48 347.87 350.23 348.20 347.88 +0.14%
22 5/30/2011 - - 361.08 - 351.94 322.00 - - - 330.06 336.00 - - 330.02 - 364.67 343.49 344.55 343.64 344.48 -0.98%
23 6/6/2011 - - 324.36 - 347.46 318.00 - - - 318.70 328.30 - - - - 344.01 338.73 338.98 338.77 339.18 -1.54%
24 6/13/2011 271.36 345.50 323.34 - 344.40 322.00 - - - 308.70 331.75 - - - 300.66 354.04 344.91 340.14 344.24 340.69 +0.45%
25 6/20/2011 - - 320.28 - 341.25 323.00 - - - 329.97 334.80 - - - 247.95 345.66 343.11 335.65 342.07 338.63 -0.61%
26 6/27/2011 - - 327.42 - 340.36 323.00 - - - 326.34 335.36 - - - - 337.61 339.24 328.64 337.76 336.64 -0.59%
27 7/4/2011 - - 338.64 - 341.08 324.00 - - - 324.67 335.23 - - - 300.66 345.93 343.73 330.99 341.96 338.99 +0.70%
28 7/11/2011 - - 338.64 - 344.15 328.00 - - - 317.52 342.70 - - - - 347.32 352.88 342.65 351.46 344.77 +1.71%
29 7/18/2011 - - 343.74 - 347.60 329.00 - - - 312.91 341.98 - - 320.02 - 340.37 353.85 346.76 352.86 346.95 +0.63%
30 7/25/2011 - 374.42 332.52 - 349.95 330.00 - - - 312.91 350.08 - - 325.02 - 392.12 355.46 348.66 354.51 348.97 +0.58%
31 8/1/2011 - - 340.68 - 348.83 332.00 - - - 332.81 356.70 - - 320.02 - 372.19 361.43 352.97 360.25 351.25 +0.65%
32 8/8/2011 - 326.59 332.52 - 347.32 334.00 - - - 328.20 356.97 - - 320.02 - 331.33 363.13 352.73 361.68 351.09 -0.04%
33 8/15/2011 296.96 - 343.74 - 345.29 335.00 - - - 353.88 356.36 257.90 - - - 332.43 364.71 353.08 363.09 351.01 -0.02%
34 8/22/2011 - 384.98 344.76 - 343.69 337.00 - - - 364.95 370.77 - - 330.02 - 337.10 365.72 351.00 363.67 351.41 +0.11%
35 8/29/2011 276.14 395.95 345.78 201.96 342.24 336.00 - - - 337.61 363.09 300.00 244.71 - - 347.26 369.04 349.52 366.32 351.48 +0.02%
36 9/5/2011 - 358.20 349.86 - 343.83 335.00 - - - 345.25 376.42 290.00 - - - 348.74 375.45 354.61 372.55 354.86 +0.96%
37 9/12/2011 - 338.09 355.98 255.00 342.58 335.00 - - - 339.67 367.36 - - 335.02 282.29 329.46 380.54 358.04 377.41 356.16 +0.37%
38 9/19/2011 286.28 328.38 351.90 - 341.28 332.00 - - - 326.05 368.29 290.00 - 330.02 - 366.03 379.11 357.68 376.13 354.66 -0.42%
39 9/26/2011 - 351.12 337.62 - 339.42 337.00 - - - 326.05 375.00 - - 342.27 - 321.43 380.93 358.15 377.76 355.05 +0.11%
40 10/3/2011 - 343.55 358.02 - 338.63 339.00 - - - 352.80 379.51 290.00 - - - 351.26 383.62 360.48 380.40 356.53 +0.42%
41 10/10/2011 285.90 361.48 354.96 - 339.47 343.00 - - - 341.43 377.67 - - 330.02 - 328.69 380.90 356.78 377.54 356.20 -0.09%
42 10/17/2011 - 339.67 357.00 - 343.06 345.00 - - - 348.29 377.94 - 233.44 - - 323.89 382.79 357.97 379.33 358.69 +0.70%
43 10/24/2011 - 349.13 355.98 - 348.84 346.00 - - - 348.29 371.77 - - 344.64 - 326.50 383.92 362.53 380.94 361.79 +0.86%
44 10/31/2011 - 379.61 358.02 - 355.38 347.00 - - - 340.65 390.62 290.00 - 335.02 - 334.04 388.18 371.38 385.84 367.01 +1.44%
45 11/7/2011 254.71 362.62 357.00 - 363.25 346.00 - - - 345.65 389.15 290.00 - 345.02 - 339.44 394.45 377.60 392.10 372.62 +1.53%
46 11/14/2011 - 375.41 353.94 - 372.52 348.00 - - - 446.00 380.68 - - 340.02 - 332.17 396.28 382.58 394.37 377.66 +1.35%
47 11/21/2011 - 352.97 362.10 - 378.31 349.00 - - - 360.05 395.17 - - - - 316.88 396.61 381.44 394.50 380.64 +0.79%
48 11/28/2011 - 351.02 363.12 - 377.39 348.00 - - - 343.00 395.26 - - 337.51 - 319.85 396.11 379.00 393.72 379.81 -0.22%
49 12/5/2011 - 371.91 364.14 - 375.60 349.00 - - - 349.96 387.62 - - - - 339.54 396.02 377.19 393.39 379.03 -0.21%
50 12/12/2011 280.66 - 361.08 310.08 379.00 348.00 - - - 407.39 382.46 - - 325.02 - 343.51 397.89 382.36 395.72 381.11 +0.55%
51 12/19/2011 - 365.37 369.24 - 385.68 351.00 - - - 407.39 393.15 - - 325.02 - 353.85 402.09 386.20 399.88 386.42 +1.39%
52 12/26/2011 - - 360.06 - 393.91 351.00 - - - - 389.93 - - 321.51 - 351.25 403.28 391.34 401.62 390.34 +1.02%
2012 1 1/2/2012 - 374.44 372.30 - 394.22 352.00 - - - - 389.46 - - 357.97 - 356.13 404.08 393.23 402.56 391.21 +0.22%
2 1/9/2012 - - 361.08 335.58 395.69 352.00 - - - 376.71 388.85 - - - - 365.81 400.32 393.54 399.38 390.41 -0.20%
3 1/16/2012 - - 364.14 - 395.41 361.00 - - - 334.77 397.05 - - - - 382.39 397.95 387.49 396.49 390.63 +0.06%
4 1/23/2012 - 437.68 361.08 - 392.57 366.00 - - - 319.97 388.90 - - - - 378.88 396.78 387.50 395.49 389.49 -0.29%
5 1/30/2012 - 398.05 369.24 - 386.60 359.00 - - - 364.95 396.81 - - - - 364.00 400.14 391.01 398.87 387.63 -0.48%
6 2/6/2012 - 419.49 366.18 - 382.86 358.00 - - - 358.88 395.99 365.00 - 359.59 - 411.37 402.34 389.26 400.52 386.67 -0.25%
7 2/13/2012 - 394.06 370.26 - 381.46 361.00 - - - 436.10 394.51 365.00 - - - 393.86 406.01 390.25 403.82 387.79 +0.29%
8 2/20/2012 - 390.55 379.44 - 381.66 369.00 - - - 362.60 404.41 - - - - 403.17 403.03 389.22 401.11 388.28 +0.13%
9 2/27/2012 - - 376.38 - 385.12 364.00 - - - 324.67 384.66 - - - - 414.09 405.64 390.15 403.48 389.53 +0.32%
10 3/5/2012 - - 368.22 - 386.70 366.00 - - - 357.80 390.32 - - - - 392.61 408.79 395.02 406.87 391.73 +0.56%
11 3/12/2012 - - 374.34 - 388.42 364.00 - - - 342.12 393.49 - - 374.59 - 391.28 410.61 397.38 408.77 393.11 +0.35%
12 3/19/2012 - 382.49 395.76 - 388.50 367.00 - - - 348.00 393.78 - - - - 437.82 411.06 398.79 409.35 394.36 +0.32%
13 3/26/2012 - - 372.30 - 390.62 366.00 - - - 348.00 388.31 - - - - 400.67 409.66 398.67 408.13 393.94 -0.11%
14 4/2/2012 - 380.92 368.22 - 391.11 361.00 - - - 345.06 389.67 350.00 - - - 404.32 414.16 401.74 412.43 395.07 +0.29%
15 4/9/2012 - - 380.46 - 391.20 363.00 - - - 345.06 385.49 - - - - 464.06 416.43 404.79 414.81 396.80 +0.44%
16 4/16/2012 292.23 415.92 373.32 - 392.40 361.00 - - - 367.50 384.77 - - - - 381.09 418.06 406.56 416.46 397.22 +0.11%
17 4/23/2012 - - 381.48 - 393.66 364.00 - - - 344.27 381.69 355.00 - - - 417.30 420.47 410.03 419.01 399.30 +0.52%
18 4/30/2012 - - 372.30 - 394.57 365.00 - - - 350.94 378.76 - - - - 420.51 420.16 410.83 418.86 399.62 +0.08%
19 5/7/2012 - 413.04 375.36 - 396.15 368.00 - - - 333.20 376.47 - - 354.59 - 397.55 421.71 413.03 420.58 400.89 +0.32%
20 5/14/2012 325.70 380.06 380.46 - 397.29 375.00 - - - 365.15 378.17 - - 354.59 - 368.63 423.22 410.98 421.63 402.73 +0.46%
21 5/21/2012 - 431.40 387.60 - 399.52 376.00 - - - 343.98 376.99 - - - - 391.50 421.24 409.09 419.67 403.35 +0.15%
22 5/28/2012 - - 382.50 - 401.03 378.00 - - - 377.50 378.69 - - - - 362.25 421.55 410.27 420.09 404.20 +0.21%
23 6/4/2012 - - 378.42 - 401.40 381.00 - - - 377.50 378.25 - - 354.59 - 380.10 419.53 407.36 417.95 403.87 -0.08%
24 6/11/2012 300.92 362.63 390.66 - 403.16 381.00 - - - 361.91 381.95 - - - - 414.39 422.77 412.06 421.38 406.44 +0.64%
25 6/18/2012 314.73 444.90 390.66 - 404.50 379.00 - - - 357.80 380.41 - - - - 339.03 427.61 412.92 425.70 408.14 +0.42%
26 6/25/2012 - - 390.66 - 405.86 381.00 - - - 351.43 377.49 - - 359.59 - 425.06 430.69 412.95 428.39 410.29 +0.53%
27 7/2/2012 - 369.92 378.42 340.68 406.26 383.00 - - - 340.06 393.94 - - - - 371.12 432.85 411.49 430.08 411.23 +0.23%
28 7/9/2012 312.87 - 385.56 - 400.54 385.00 - - - 357.70 391.54 - - - - 433.00 437.59 418.20 435.07 411.51 +0.07%
29 7/16/2012 - - 385.56 - 391.29 386.00 - - - 347.80 391.14 - - 352.61 - 351.16 438.48 416.44 435.63 407.61 -0.95%
30 7/23/2012 - - 384.54 331.50 386.67 388.00 - - - 377.30 388.81 - - - - 397.05 438.68 411.57 435.17 405.94 -0.41%
31 7/30/2012 - - 373.32 - 386.39 394.00 - - - 363.38 398.80 - - - - 375.76 438.07 409.13 434.32 406.18 +0.06%
32 8/6/2012 - 429.95 - - 385.14 397.00 - - - 353.78 395.92 - - - - 393.27 437.43 403.52 433.03 406.38 +0.05%
33 8/13/2012 - 399.64 383.52 - 381.86 399.00 - - - 364.85 399.90 - - - - 397.92 441.46 407.63 437.08 406.42 +0.01%
34 8/20/2012 - - 408.00 - 377.20 400.00 - - - 362.99 405.91 - - - - 432.88 441.91 406.87 437.37 405.61 -0.20%
35 8/27/2012 335.91 - 387.60 - 371.77 402.00 - - - 381.02 393.98 - - 369.59 - 406.87 438.24 401.05 433.42 401.16 -1.10%
36 9/3/2012 - 438.98 388.62 - 371.35 402.00 - - - 389.84 410.46 - - 379.59 - 392.56 434.40 397.03 429.55 399.90 -0.32%
37 9/10/2012 - 390.55 389.64 - 372.97 399.00 - - - 392.00 413.62 - - - - 382.66 432.79 393.29 427.67 399.44 -0.11%
38 9/17/2012 - 358.29 374.34 - 372.85 399.00 - - - 376.61 408.17 - - - - 343.55 436.75 394.42 431.26 400.08 +0.16%
39 9/24/2012 310.98 388.69 384.54 - 372.57 398.00 - - - 383.57 406.15 - - - - 378.38 441.84 396.92 436.01 402.07 +0.50%
40 10/1/2012 - 365.76 400.86 - 369.10 391.00 - - - 411.21 409.21 - - - - 386.63 439.75 396.95 434.20 399.47 -0.65%
41 10/8/2012 334.76 397.97 394.74 - 367.85 400.00 - - - 396.21 405.72 - - - - 354.72 438.47 393.32 432.61 399.19 -0.07%
42 10/15/2012 - 417.74 394.74 - 367.53 397.00 - - - 371.52 411.91 - - - - 379.60 435.98 391.70 430.24 397.99 -0.30%
43 10/22/2012 324.89 389.46 402.90 336.60 367.01 399.00 - - - 391.71 408.18 - - - - 387.67 434.71 395.34 429.61 397.91 -0.02%
44 10/29/2012 - 348.95 387.60 357.00 368.33 395.00 - - - 384.45 405.02 - - 374.59 - 358.58 437.06 398.48 432.05 398.25 +0.09%
45 11/5/2012 308.96 354.47 396.78 - 371.73 393.00 - - - 368.87 413.55 - - - - 366.52 443.08 406.73 438.36 402.33 +1.02%
46 11/12/2012 - 365.51 396.78 335.56 376.06 392.00 - - - 381.71 404.94 - - - - 405.71 446.46 407.05 441.35 405.17 +0.70%
47 11/19/2012 - 433.23 395.76 - 378.71 399.00 - - - 441.00 413.33 - - 309.59 - 379.11 449.54 410.79 444.51 408.60 +0.85%
48 11/26/2012 - - 411.06 - 380.86 397.00 - - - 384.16 411.18 - - 352.63 - 413.72 448.34 410.45 443.42 409.22 +0.15%
49 12/3/2012 - 419.99 428.40 - 383.08 395.00 - - - 374.46 413.08 - - - - 393.76 448.62 413.01 444.00 410.50 +0.31%
50 12/10/2012 - 402.80 405.96 - 384.44 401.00 - - - 387.10 416.91 - - 374.59 - 341.63 451.06 413.00 446.12 412.01 +0.37%
51 12/17/2012 - - 416.16 325.38 387.41 402.00 - - - 400.33 418.09 - - - - 382.86 448.15 413.59 443.67 412.92 +0.22%
52 12/24/2012 - - 428.40 - 390.65 402.00 - - - 400.33 427.69 - - - - 469.67 449.12 409.08 443.93 415.29 +0.57%
2013 1 12/31/2012 - - 433.50 - 395.08 406.00 - - - 377.30 424.47 - - 394.59 - 458.23 452.77 412.72 447.58 419.08 +0.91%
2 1/7/2013 - 405.61 429.42 - 399.75 405.00 - - - 377.30 410.31 - - 384.59 - 418.25 449.34 413.77 444.73 419.13 +0.01%
3 1/14/2013 - - 413.10 - 399.77 405.00 - - - 377.30 420.30 - - - - 354.39 442.99 407.95 438.45 416.28 -0.68%
4 1/21/2013 - - 414.12 - 400.05 412.00 - - - 402.39 412.58 - - - - 439.65 434.37 401.95 430.16 414.33 -0.47%
5 1/28/2013 - - 422.28 - 399.68 415.00 - - - 372.40 411.61 - - 369.20 - 443.59 427.69 395.23 423.48 412.10 -0.54%
6 2/4/2013 - 392.22 439.62 - 399.64 416.00 - - - 372.40 412.16 - - - - 449.36 429.67 397.74 425.53 413.47 +0.33%
7 2/11/2013 - - 414.12 - 401.07 416.00 - - - 396.61 414.57 - - - - 404.41 430.01 398.18 425.88 413.50 +0.01%
8 2/18/2013 - - 416.16 322.32 402.41 416.00 - - - 392.59 411.24 - - - - 454.76 430.12 398.72 426.05 414.31 +0.20%
9 2/25/2013 - - 424.32 - 404.49 416.00 - - - 401.80 412.12 - - - - 421.98 433.45 405.77 429.86 416.76 +0.59%
10 3/4/2013 - - 422.28 - 407.13 419.00 - - - 390.63 414.23 - - - - 450.53 439.82 418.03 436.99 421.19 +1.06%
11 3/11/2013 - - 444.72 - 412.05 422.00 - - - 391.90 406.48 - - - - 453.53 443.12 419.26 440.03 425.21 +0.95%
12 3/18/2013 - 392.26 399.84 - 418.34 421.00 - - - 386.90 405.25 - - - - 493.04 453.43 431.88 450.64 430.89 +1.34%
13 3/25/2013 - - 418.20 - 420.85 422.00 - - - 393.18 402.66 - - - - 451.43 458.66 435.60 455.67 434.29 +0.79%
14 4/1/2013 - - 405.96 - 419.75 422.00 - - - 396.80 406.62 - - - - 433.03 460.63 437.87 457.68 434.34 +0.01%
15 4/8/2013 - 394.48 411.06 - 421.09 424.00 - - - 397.49 396.46 - - 339.20 - 436.83 458.62 439.12 456.09 434.35 +0.00%
16 4/15/2013 317.20 377.29 411.06 - 422.98 422.00 - - - 380.63 390.28 - - - - 407.43 459.75 439.40 457.11 434.99 +0.15%
17 4/22/2013 299.51 375.97 386.58 - 423.66 425.00 - - - 380.63 385.40 - - - - 427.47 466.31 443.58 463.36 437.51 +0.58%
18 4/29/2013 - - 411.06 - 426.50 425.00 - - - 394.45 386.54 - - - - 439.17 470.11 445.40 466.91 440.85 +0.76%
19 5/6/2013 - 432.54 392.70 - 426.98 429.00 - - - 411.70 383.23 - - - - 385.61 473.37 448.05 470.09 442.09 +0.28%
20 5/13/2013 - - 416.16 - 432.55 428.00 - - - 387.10 381.41 - 268.19 - - 401.32 471.45 450.63 468.75 444.30 +0.50%
21 5/20/2013 - - 418.20 - 436.89 433.00 - - - 367.50 373.61 - - - - 450.21 468.80 448.66 466.19 445.88 +0.36%
22 5/27/2013 - - 394.74 - 439.59 431.00 - - - 378.67 379.00 - - - - 448.56 466.72 447.38 464.21 445.53 -0.08%
23 6/3/2013 - - 403.92 - 441.80 431.00 - - - 417.97 372.52 - - - - 422.15 466.82 453.06 465.04 446.75 +0.27%
24 6/10/2013 305.76 - 404.94 - 443.33 430.00 - - - 411.60 386.69 - - - - 404.25 470.05 454.50 468.04 448.70 +0.44%
25 6/17/2013 304.75 418.57 405.96 315.18 441.06 434.00 - - - 380.14 383.06 - - 346.20 - 438.41 469.12 455.73 467.39 448.02 -0.15%
26 6/24/2013 - 363.72 412.08 - 437.80 432.00 - - - 375.83 382.98 - - - - 408.11 470.70 453.23 468.44 446.82 -0.27%
27 7/1/2013 - 373.07 387.60 - 431.00 434.00 - - - 366.81 377.37 - - - - 416.99 467.91 448.21 465.33 442.43 -0.98%
28 7/8/2013 - - 402.90 - 423.13 437.00 - - - 404.94 377.17 - - - - 462.90 467.37 441.45 463.98 439.58 -0.64%
29 7/15/2013 - - 399.84 - 415.97 437.00 - - - 388.57 386.00 - - - - 421.56 462.67 439.27 459.61 434.85 -1.08%
30 7/22/2013 - - 404.94 - 409.78 437.00 - - - 402.98 385.55 - - - - 426.14 462.11 438.33 459.00 432.10 -0.63%
31 7/29/2013 - - 394.74 - 404.36 437.00 - - - 393.76 375.45 - - 316.20 - 463.24 453.31 433.42 450.71 426.28 -1.35%
32 8/5/2013 314.55 406.33 411.06 - 402.04 436.00 - - - 403.86 369.56 - - 321.20 - 431.80 450.50 430.29 447.86 423.90 -0.56%
33 8/12/2013 - - 396.78 317.60 404.09 431.00 - - - 392.00 373.08 - - - - 425.43 448.27 429.32 445.80 423.22 -0.16%
34 8/19/2013 - 356.52 390.66 - 403.11 430.00 - - - 392.00 370.31 - - - - 450.75 450.67 420.54 446.74 422.93 -0.07%
35 8/26/2013 - - 410.60 - 403.48 429.00 - - - 384.55 366.67 - - - - 407.70 453.12 422.80 449.16 423.89 +0.23%
36 9/2/2013 - - 411.26 - 402.34 422.00 - - - 588.00 382.29 - - - - 427.90 462.14 430.21 457.97 426.59 +0.64%
37 9/9/2013 - - 376.46 - 395.64 420.00 - - - 392.00 389.40 - - - - 362.54 467.94 432.87 463.36 424.85 -0.41%
38 9/16/2013 - - 394.60 - 386.56 413.00 - - - 388.08 382.76 290.00 - - - 426.90 475.65 441.85 471.24 423.30 -0.36%
39 9/23/2013 - - 390.03 - 382.91 412.00 - - - 370.83 380.68 290.00 - - - 379.80 473.75 442.07 469.62 420.61 -0.64%
40 9/30/2013 - - 392.46 224.40 382.14 405.00 - - - 411.60 379.16 290.00 - - - 409.15 476.40 446.32 472.47 420.59 -0.00%
41 10/7/2013 - - 395.90 316.20 383.12 405.00 - - - 371.13 381.70 290.00 - - - 373.46 469.09 442.31 465.59 418.22 -0.56%
42 10/14/2013 - - 373.77 - 388.82 402.00 - - - 405.33 386.25 - - - - 368.26 467.49 441.10 464.04 419.63 +0.34%
43 10/21/2013 - - 384.52 - 389.96 402.00 - - - 380.24 385.95 - - - - 377.83 461.10 442.36 458.66 418.18 -0.35%
44 10/28/2013 - 358.77 385.13 - 390.18 408.00 - - - 352.80 379.24 290.00 222.33 - - 375.58 462.61 438.44 459.45 418.92 +0.18%
45 11/4/2013 284.96 348.19 397.72 - 388.82 406.00 - - - 367.50 385.74 - 318.60 - - 325.52 465.15 444.52 462.45 419.51 +0.14%
46 11/11/2013 - 348.19 376.96 - 387.06 403.00 - - - 366.42 385.94 - - - 311.88 361.45 467.24 444.97 464.33 419.02 -0.12%
47 11/18/2013 - 346.44 409.47 - 386.09 397.00 - - - 369.26 386.97 290.00 - - - 407.24 470.04 445.70 466.86 419.26 +0.06%
48 11/25/2013 - 352.21 381.47 - 386.27 392.00 - - - 368.58 382.86 - - - - 345.20 470.59 446.18 467.40 418.23 -0.25%
49 12/2/2013 - 365.57 378.32 315.18 385.50 389.00 - - - 368.58 387.16 - - - - 361.59 469.42 444.90 466.22 417.22 -0.24%
50 12/9/2013 - 343.14 378.32 - 384.53 393.00 - - - 357.11 387.76 - - - - 385.80 460.64 435.20 457.32 414.02 -0.77%
51 12/16/2013 - - 378.32 - 383.50 401.00 - - - 378.77 395.87 - - - - 391.69 456.88 429.65 453.32 413.53 -0.12%
52 12/23/2013 - - 378.32 - 389.27 394.00 - - - 416.99 395.33 - - - - 390.60 459.11 434.55 455.90 415.98 +0.59%
2014 1 12/30/2013 - 391.46 396.15 - 385.85 401.00 - - - 372.89 389.32 - - 326.20 - 395.11 462.56 434.71 458.93 416.67 +0.17%
2 1/6/2014 310.45 390.45 378.53 - 384.43 399.00 450.00 - - - 395.94 - - - - 391.28 458.37 438.53 455.78 414.58 -0.50%
3 1/13/2014 - 362.10 405.46 - 385.74 398.00 - - - 352.70 394.53 - - - - 396.50 455.56 431.65 452.44 413.97 -0.15%
4 1/20/2014 - 351.24 405.51 - 385.49 391.00 - - - 387.30 385.95 - - - - 411.92 455.22 440.14 453.25 413.04 -0.23%
5 1/27/2014 - 333.56 401.04 - 385.11 394.00 - - - 374.26 387.80 - - - 282.81 372.67 450.09 439.88 448.76 411.30 -0.42%
6 2/3/2014 - 342.80 361.50 - 383.66 394.00 - - - 354.86 382.98 - - 326.61 - 420.39 445.52 434.54 444.09 408.41 -0.70%
7 2/10/2014 - 334.09 390.00 205.02 382.63 396.00 - - - 395.04 381.47 - 249.39 331.79 - 385.54 445.11 425.96 442.61 407.85 -0.14%
8 2/17/2014 - 367.58 408.15 - 381.01 399.00 - - - 365.05 379.15 - - - - 396.78 447.33 420.99 443.89 408.39 +0.13%
9 2/24/2014 - 337.96 406.94 315.18 378.41 397.00 - - - 374.95 381.23 - - 316.61 - 390.17 444.41 416.84 440.81 405.74 -0.65%
10 3/3/2014 - - 400.96 - 379.06 395.00 - - - 356.43 384.31 - - - - 402.87 443.41 406.51 438.59 405.08 -0.16%
11 3/10/2014 - - 392.04 - 377.32 395.00 - - - 356.43 382.93 - - - - 408.55 438.81 403.15 434.15 402.49 -0.64%
12 3/17/2014 - 369.77 404.25 281.52 378.63 393.00 - - - 356.43 384.99 - - - - 373.44 436.61 405.76 432.58 402.14 -0.09%
13 3/24/2014 - - 400.79 - 376.38 396.00 - - - 393.08 382.63 - - - - 401.39 437.38 409.76 433.77 402.18 +0.01%
14 3/31/2014 - 359.26 389.91 - 376.64 393.00 - - - 367.50 377.72 - - - - 414.45 436.53 411.59 433.28 401.38 -0.20%
15 4/7/2014 - 349.99 411.93 - 374.76 393.00 - - - 371.62 366.62 - - - - 415.03 434.60 413.53 431.85 399.99 -0.35%
16 4/14/2014 - - 368.06 - 375.06 395.00 - - - 368.28 360.87 - - - - 406.34 436.49 414.16 433.58 400.33 +0.08%
17 4/21/2014 - - 368.39 - 378.07 392.00 - - - 405.13 364.26 - - 318.70 - 366.01 433.98 414.40 431.42 400.20 -0.03%
18 4/28/2014 - 360.92 371.50 - 376.90 392.00 - - - 405.13 360.90 - - - - 386.14 429.91 411.36 427.49 398.23 -0.49%
19 5/5/2014 - - 356.58 260.10 380.01 396.00 - - - 389.55 367.21 - - - 320.55 384.79 422.43 412.28 421.10 397.62 -0.15%
20 5/12/2014 - - 390.27 - 381.02 393.00 - - - 379.85 380.35 - - - - 383.08 419.75 409.43 418.41 397.40 -0.06%
21 5/19/2014 - - 396.55 - 380.11 392.00 - - - 383.77 370.20 - - - - 416.66 416.43 407.27 415.24 395.61 -0.45%
22 5/26/2014 - 364.83 383.43 - 379.15 388.00 - - - 338.80 365.68 - - - - 371.66 417.28 404.77 415.65 394.18 -0.36%
23 6/2/2014 - - 385.34 - 374.88 392.00 - - - 377.99 363.41 - - - - 430.51 412.29 398.87 410.53 391.29 -0.73%
24 6/9/2014 272.59 - 382.26 - 367.93 393.00 - - - 390.33 364.67 - 277.29 - - 392.90 411.99 400.37 410.47 388.28 -0.77%
25 6/16/2014 - - 408.79 - 363.13 393.00 - - - 365.84 372.96 - - - - 385.41 413.74 401.00 412.07 387.44 -0.22%
26 6/23/2014 - - 373.18 - 359.51 390.00 - - - 365.84 363.94 - - - - 369.09 413.17 400.47 411.51 384.45 -0.77%
27 6/30/2014 - - 384.70 - 358.87 390.00 - - - 401.90 374.75 - 323.18 - - 375.32 413.77 401.60 412.25 386.85 +0.63%
28 7/7/2014 - 331.69 383.59 - 357.94 391.00 - - - 374.85 361.84 - - - - 385.46 413.09 - 413.09 386.54 -0.08%
29 7/14/2014 - - 388.64 310.08 361.09 396.00 - - - 401.31 370.51 - - - - 400.46 417.52 407.38 416.26 390.28 +0.97%
30 7/21/2014 - - 408.18 - 363.70 390.00 393.00 - - 411.70 367.55 - - - - 437.44 420.81 405.85 418.95 391.99 +0.44%
31 7/28/2014 308.49 346.42 395.12 - 363.28 391.00 - - - 352.80 376.11 - - - - 431.79 421.55 405.71 419.58 392.22 +0.06%
32 8/4/2014 - 330.23 383.87 - 362.17 391.00 - - - 343.00 369.75 - - - - 436.78 421.26 409.17 419.76 391.52 -0.18%
33 8/11/2014 - 353.03 371.64 - 358.87 390.00 - - - 384.55 373.04 - 229.14 - - 439.48 422.06 403.54 419.76 390.12 -0.36%
34 8/18/2014 - - 399.58 - 354.14 390.00 - - - 372.40 377.12 - - - - 344.26 426.08 401.11 422.97 389.69 -0.11%
35 8/25/2014 - - 394.94 208.16 352.05 389.00 - - - 362.60 379.15 - - - - 382.46 431.71 403.30 428.18 391.17 +0.38%
36 9/1/2014 - 337.82 411.52 208.16 351.29 388.00 - - - - 383.70 - - - - 356.77 439.97 402.17 435.26 393.98 +0.72%
37 9/8/2014 - 329.78 361.41 - 351.55 385.00 - - - 363.78 385.81 - - - - 375.32 438.98 406.81 434.98 393.04 -0.24%
38 9/15/2014 - 317.81 378.49 - 351.72 383.00 - - - 350.94 372.79 - - - - 370.26 443.63 412.69 439.78 394.62 +0.40%
39 9/22/2014 - 353.06 386.41 - 351.55 388.00 - - - 358.19 370.10 - - - - 478.12 449.05 419.61 445.39 398.25 +0.92%
40 9/29/2014 - 331.43 398.58 - 353.78 388.00 - - - 379.95 373.12 - - - 320.55 382.78 451.92 431.15 449.34 400.54 +0.58%
41 10/6/2014 - 325.24 401.36 301.02 354.77 379.00 - - - 379.95 386.56 - - - - 340.70 450.71 437.65 449.09 399.85 -0.17%
42 10/13/2014 290.27 - 380.36 - 355.91 378.00 400.00 - - 343.00 367.55 - - - 320.55 394.55 446.70 436.10 445.38 397.97 -0.47%
43 10/20/2014 290.74 353.47 383.49 - 355.72 379.00 - - - 372.79 377.02 - - 299.19 - 370.21 446.40 438.16 445.37 398.18 +0.05%
44 10/27/2014 - 320.91 362.76 - 357.01 377.00 - - - 333.20 373.30 - 275.17 - - 382.87 448.43 440.98 447.50 398.99 +0.20%
45 11/3/2014 - - 387.92 - 359.65 377.00 - - - 348.10 396.36 - - 346.61 - 404.38 454.37 444.05 453.08 403.65 +1.17%
46 11/10/2014 284.80 - 386.55 - 365.26 375.00 - - - 362.60 401.15 - - - - 431.33 453.87 442.32 452.43 405.57 +0.48%
47 11/17/2014 - - 409.00 - 369.93 375.00 - - - 327.71 386.87 - - - - 443.02 450.42 437.93 448.87 405.73 +0.04%
48 11/24/2014 279.45 321.36 384.68 - 374.85 369.00 400.00 - - 348.00 404.04 - - - - 390.95 451.44 439.93 450.01 407.20 +0.36%
49 12/1/2014 279.36 313.16 393.70 - 377.26 375.00 - - - - 396.47 - - - - 424.55 455.09 441.52 453.41 410.48 +0.80%
50 12/8/2014 295.87 312.14 388.36 - 378.60 374.00 450.00 - - 343.00 394.80 - - - - 433.09 454.63 441.52 453.00 410.55 +0.02%
51 12/15/2014 - - 370.52 - 381.01 374.00 - - - 385.04 391.32 - 326.29 - - 410.00 455.70 454.99 455.61 412.24 +0.41%
52 12/22/2014 - - - - 385.53 375.00 - - - 313.60 408.94 - 317.41 - - 358.72 461.23 460.85 461.19 417.37 +1.24%
2015 1 12/29/2014 - 354.16 400.45 - 387.65 376.00 - - - - 411.35 - - - - 372.55 466.47 464.31 466.21 420.43 +0.73%
2 1/5/2015 - 328.19 - - 389.57 375.00 - - - 343.00 402.57 - - 371.61 - 406.75 470.44 468.22 470.16 422.79 +0.56%
3 1/12/2015 303.43 - 396.67 - 393.28 376.00 - - - 359.95 392.02 - 246.93 - 319.19 426.67 477.53 473.47 477.02 426.79 +0.94%
4 1/19/2015 293.17 307.71 387.77 309.18 397.78 375.00 - - - 323.01 412.89 - - 340.10 319.19 392.70 485.25 483.59 485.04 432.02 +1.23%
5 1/26/2015 - 368.19 376.02 - 402.88 375.00 - - - 382.98 406.25 - - - - 451.13 493.20 487.10 492.44 437.25 +1.21%
6 2/2/2015 - 343.89 372.81 - 405.31 379.00 - - - 359.86 394.69 - - - - 378.56 487.33 479.59 486.37 435.29 -0.45%
7 2/9/2015 - 349.00 - - 406.69 379.00 320.00 - - 358.29 410.06 - 250.22 - - 433.76 491.07 483.40 490.12 439.08 +0.87%
8 2/16/2015 - 334.41 372.50 - 405.39 381.00 - - - 372.40 394.18 - 317.11 - - 416.07 493.38 484.92 492.33 438.31 -0.18%
9 2/23/2015 - - 410.54 - 403.98 377.00 - - - 367.50 405.46 - 317.78 - - 401.93 496.06 490.02 495.31 439.37 +0.24%
10 3/2/2015 - 348.68 382.03 - 402.26 382.00 - - - 354.27 405.26 - - - 308.99 422.25 500.18 489.36 498.83 440.54 +0.27%
11 3/9/2015 - 346.72 394.43 - 401.64 382.00 - - - 362.60 413.86 - - - - 438.35 504.96 497.22 504.00 443.05 +0.57%
12 3/16/2015 - 346.65 408.76 - 402.76 378.00 - - - 357.21 410.22 - 229.09 - - 448.16 494.07 486.28 493.10 438.39 -1.05%
13 3/23/2015 - 334.33 382.12 - 404.81 379.00 - - - 347.51 394.68 - 250.16 - - 386.26 482.95 472.12 481.60 433.20 -1.18%
14 3/30/2015 - - 388.81 - 407.38 380.00 - - - 370.73 405.91 - 255.39 - - 451.77 480.00 473.20 479.15 434.19 +0.23%
15 4/6/2015 - 426.70 406.39 - 408.89 377.00 - - - 338.10 405.60 - - - - 402.69 475.97 467.83 474.96 432.52 -0.38%
16 4/13/2015 - 360.28 380.56 - 409.19 377.00 - - - 394.45 409.55 - - - - 402.63 478.54 474.94 478.09 433.75 +0.29%
17 4/20/2015 360.90 405.45 398.50 - 409.45 380.00 - - - - 386.18 - 256.14 341.81 - 432.62 474.75 472.77 474.50 432.33 -0.33%
18 4/27/2015 - - 378.46 - 408.79 377.00 - - - 367.79 388.27 - - - - 396.10 468.25 465.39 467.89 428.51 -0.88%
19 5/4/2015 361.46 427.92 373.10 - 407.03 380.00 - - - 365.44 387.46 - 205.33 - - 501.97 455.11 454.52 455.04 423.20 -1.24%
20 5/11/2015 - - 399.35 - 403.80 384.00 - - - 377.10 404.85 - 316.89 - - 463.42 457.32 453.12 456.80 423.99 +0.19%
21 5/18/2015 - 448.40 402.56 - 404.63 379.00 - - - 357.99 388.07 - 251.48 - - 487.41 460.82 450.31 459.51 424.40 +0.10%
22 5/25/2015 170.18 - 414.97 - 406.67 384.00 - - - 384.65 384.96 - 227.24 - - 461.46 465.22 449.40 463.25 427.34 +0.69%
23 6/1/2015 - - - - 412.03 382.00 - - - 385.83 391.77 - 205.78 326.81 - 440.67 458.23 439.86 455.94 426.26 -0.25%
24 6/8/2015 - 389.10 409.36 - 415.71 382.00 338.00 - - 361.23 385.63 - 236.68 - - 441.15 463.01 446.91 461.01 429.42 +0.74%
25 6/15/2015 - - 391.38 - 415.48 386.00 - - - 362.89 385.10 - - - - 425.24 476.03 461.49 474.22 435.23 +1.35%
26 6/22/2015 - - - 207.14 416.41 387.00 - - - 383.57 399.69 - 252.58 - - 456.39 490.80 474.88 488.82 443.28 +1.85%
27 6/29/2015 - - - - 417.13 391.00 - - - 401.80 390.16 - - - - 437.67 498.72 480.25 496.42 447.01 +0.84%
28 7/6/2015 - - 414.44 - 418.33 396.00 - - - 371.13 376.37 - 225.85 - - 429.51 502.36 481.26 499.73 448.59 +0.35%
29 7/13/2015 - 400.94 - - 418.73 394.00 - - - 343.00 389.85 - 363.75 - - 430.14 509.48 486.91 506.68 452.34 +0.83%
30 7/20/2015 - 442.93 409.65 - 420.43 398.00 - - - 352.80 385.97 - - 314.81 - 476.18 511.70 486.03 508.51 453.83 +0.33%
31 7/27/2015 328.97 516.53 - - 418.53 402.00 - - - 410.72 395.87 - - - - 455.91 503.56 479.62 500.59 451.20 -0.58%
32 8/3/2015 - - 428.96 - 411.68 406.00 - - - 400.13 376.19 - - - - 449.20 502.67 474.42 499.16 447.47 -0.83%
33 8/10/2015 - - 415.76 - 403.76 408.00 - - - 380.14 402.73 - 228.93 341.81 - 459.59 495.18 460.25 490.84 441.81 -1.27%
34 8/17/2015 - 403.85 406.85 - 398.92 406.00 - - - 390.92 396.91 - - 333.81 - 465.20 490.99 464.22 487.66 438.03 -0.85%
35 8/24/2015 - - 443.90 - 395.29 407.00 - - - 397.68 386.07 - 250.51 - - 443.99 481.42 452.55 477.83 432.68 -1.22%
36 8/31/2015 - - 414.71 - 391.76 404.00 - - - 352.60 380.36 - - 346.81 - 439.70 481.80 446.07 477.35 430.03 -0.61%
37 9/7/2015 - 380.24 383.44 - 391.76 398.00 - - - 394.65 401.72 - - - - 441.93 484.97 448.79 480.47 430.90 +0.20%
38 9/14/2015 - - 436.02 - 388.06 396.00 - - - - 400.24 - 257.39 - - 408.07 486.82 446.19 481.76 430.28 -0.15%
39 9/21/2015 297.56 - 376.10 - 386.14 389.00 - - - 356.23 397.39 - 254.91 - 359.99 434.91 486.67 448.02 481.86 427.81 -0.57%
40 9/28/2015 - 425.20 419.40 - 381.87 386.00 - - - 379.26 405.85 - 270.82 - - 476.38 482.36 437.28 476.33 425.00 -0.66%
41 10/5/2015 302.38 332.15 391.39 - 378.65 385.00 - - - 379.26 417.27 - - 346.81 - 437.33 477.02 433.39 471.19 421.05 -0.93%
42 10/12/2015 - 337.51 373.35 - 377.99 383.00 - - - 338.10 404.78 - - - 344.69 416.11 473.31 430.44 467.58 418.24 -0.67%
43 10/19/2015 - 425.36 414.21 252.03 380.16 380.00 - - - 335.06 410.06 327.00 - 331.81 - 471.58 477.55 439.36 472.45 421.80 +0.85%
44 10/26/2015 - 387.32 424.80 - 380.83 379.00 - - - 370.24 417.83 324.00 205.40 - - 429.62 485.45 444.01 479.91 425.30 +0.83%
45 11/2/2015 - 382.49 426.67 - 379.87 377.00 - - - 396.41 389.71 323.00 204.93 - - 482.83 489.80 447.50 484.15 425.95 +0.15%
46 11/9/2015 - 394.22 410.08 - 379.98 383.00 - - - 372.79 391.52 323.00 - - - 479.63 493.40 451.92 487.86 428.19 +0.53%
47 11/16/2015 - 422.75 408.97 - 378.87 376.00 - - - 356.82 400.46 318.00 186.37 - - 463.27 498.96 456.24 493.25 429.34 +0.27%
48 11/23/2015 240.49 - 386.88 - 377.86 373.00 - - - 376.71 412.59 340.00 239.42 - - 454.08 498.20 455.34 492.48 428.31 -0.24%
49 11/30/2015 292.09 427.35 408.62 - 379.02 368.00 - - - 362.60 406.68 - - - - 456.42 489.63 448.09 484.08 424.79 -0.82%
50 12/7/2015 - 399.16 409.11 - 378.30 371.00 - - - 359.56 398.84 324.00 200.36 - - 449.89 477.65 433.51 471.75 419.10 -1.34%
51 12/14/2015 - 414.14 413.03 - 378.63 370.00 400.00 - - 343.00 395.61 332.00 179.76 - - 430.53 468.98 429.70 463.73 415.48 -0.86%
52 12/21/2015 - - 420.35 - 381.63 370.00 - - - 359.56 416.46 323.00 - - - 447.31 463.93 428.56 459.20 415.65 +0.04%
53 12/28/2015 - - - - 380.78 367.00 - - - 411.60 417.25 - - - - 445.11 461.72 429.98 457.48 414.28 -0.33%
2016 1 1/4/2016 - 348.49 393.35 - 381.67 369.00 - - - 352.80 401.04 - 238.90 - - 501.64 455.47 422.55 451.07 411.46 -0.68%
2 1/11/2016 - 361.85 397.79 - 379.92 370.00 - - - 347.80 391.85 - - - - 495.85 445.04 417.88 441.41 406.51 -1.20%
3 1/18/2016 275.06 367.95 411.93 - 378.97 367.00 - - - 352.80 406.49 - - - - 464.49 439.70 414.65 436.35 404.07 -0.60%
4 1/25/2016 302.29 - 415.79 - 378.94 375.00 - - - - 399.73 - - - - 488.69 440.02 415.49 436.74 405.26 +0.29%
5 2/1/2016 - 364.34 433.65 - 379.54 370.00 - - - 347.41 393.37 - - - - 476.75 438.90 410.69 435.13 404.09 -0.29%
6 2/8/2016 - 372.34 417.84 288.78 380.57 363.00 - - - 366.62 402.11 - - - - 464.82 431.43 403.91 427.76 400.46 -0.90%
7 2/15/2016 - 367.11 433.34 - 381.32 369.00 - - - 377.40 398.46 - - - - 468.17 432.58 405.01 428.89 402.11 +0.41%
8 2/22/2016 - 385.45 401.74 - 379.87 370.00 - - - 362.01 384.84 - - 318.97 - 473.51 425.30 398.12 421.67 397.65 -1.11%
9 2/29/2016 - 358.07 444.89 304.08 379.67 364.00 - - - 371.03 399.65 - - - - 467.33 427.37 400.85 423.83 398.84 +0.30%
10 3/7/2016 - 389.26 428.75 - 380.16 362.00 - - - 375.14 397.99 - - 296.39 - 457.26 429.51 401.67 425.79 399.28 +0.11%
11 3/14/2016 - - 423.12 289.80 380.83 370.00 - - - 376.61 384.76 - - - - 472.28 423.19 399.70 420.05 397.68 -0.40%
12 3/21/2016 - - 412.39 289.80 379.99 365.00 - - - 402.09 398.24 - - 301.39 - 495.07 416.13 395.60 413.38 394.25 -0.86%
13 3/28/2016 - - 431.76 - 381.88 362.00 - - - 360.74 387.00 - - 341.39 - 476.71 410.29 391.40 407.76 391.98 -0.57%
14 4/4/2016 - 446.02 409.52 - 383.37 362.00 - - - - 382.12 - 224.52 - - 502.12 400.35 382.15 397.92 388.05 -1.00%
15 4/11/2016 - - 411.68 - 384.83 361.00 - - - 367.01 372.30 344.00 - 336.39 - 499.53 400.01 382.51 397.67 387.99 -0.02%
16 4/18/2016 - 410.39 408.62 219.30 387.03 358.00 - - - 351.23 377.03 - - - - 533.61 400.58 387.27 398.80 389.35 +0.35%
17 4/25/2016 - - 396.01 - 389.95 359.00 - - - 377.79 384.50 338.00 - 326.39 - 512.19 406.69 395.24 405.16 393.22 +0.99%
18 5/2/2016 - 421.72 378.74 - 391.00 355.00 - - - 400.82 375.88 - - - - 493.95 401.49 394.84 400.61 390.70 -0.64%
19 5/9/2016 - 487.37 423.77 - 391.88 360.00 - - - 329.57 361.04 - 195.99 - - 506.80 405.49 394.27 403.99 393.28 +0.66%
20 5/16/2016 - 424.32 - - 394.82 354.00 - - - 381.12 359.25 - 191.64 341.39 334.25 490.21 414.77 405.63 413.54 397.25 +1.01%
21 5/23/2016 - - 359.42 - 396.12 355.00 - - - 368.48 380.85 - - 341.39 - 503.05 426.07 414.47 424.52 402.89 +1.42%
22 5/30/2016 - - 396.36 - 398.77 354.00 - - - 357.99 369.13 - - - - 493.71 424.84 415.35 423.57 403.50 +0.15%
23 6/6/2016 - - 430.92 - 400.49 356.00 - - - 383.57 389.20 - - - - 489.85 419.57 408.13 418.04 403.17 -0.08%
24 6/13/2016 - 470.02 - - 401.05 355.00 - - - 352.80 377.62 357.00 - - - 477.99 417.30 412.19 416.62 401.79 -0.34%
25 6/20/2016 - - 435.04 - 398.41 354.00 - - - 367.50 395.17 358.70 - - - 475.19 423.86 419.78 423.31 404.49 +0.67%
26 6/27/2016 - 549.61 426.31 - 392.48 355.00 - - - 366.72 379.14 - - - - 475.98 402.08 395.18 401.16 392.27 -3.02%
27 7/4/2016 - - 417.38 - 384.11 354.00 - - - 368.38 380.62 - - 321.39 - 521.58 397.32 387.44 396.00 386.64 -1.44%
28 7/11/2016 - - 418.82 - 381.05 356.00 - - - 366.52 392.23 - - - - 475.65 404.77 392.27 403.10 388.92 +0.59%
29 7/18/2016 301.88 - 407.87 - 377.86 355.00 - - - 372.79 385.67 - - - - 528.32 410.18 395.32 408.20 389.68 +0.20%
30 7/25/2016 - - 426.73 - 376.46 353.00 - - - 372.40 390.55 - 316.49 321.39 - 477.76 409.42 394.33 407.41 388.63 -0.27%
31 8/1/2016 287.70 400.24 382.30 - 374.36 354.00 - - - - 370.92 - - - - 468.01 412.57 395.00 410.22 387.90 -0.19%
32 8/8/2016 289.54 476.73 408.80 - 375.30 354.00 - - - 388.77 393.36 - - - - 549.43 411.47 391.89 408.86 389.31 +0.36%
33 8/15/2016 - - 403.41 - 376.99 354.00 - - - 360.54 390.77 - - - - 482.70 409.79 388.54 406.95 388.52 -0.20%
34 8/22/2016 - 543.01 396.39 - 376.85 352.00 - - - 328.30 394.11 - - - - 497.57 417.76 394.07 414.59 391.73 +0.83%
35 8/29/2016 302.70 347.97 386.33 - 376.85 348.00 - - - 353.00 380.42 - - - - 460.61 424.17 400.06 420.95 393.02 +0.33%
36 9/5/2016 - 411.71 365.66 - 374.41 349.00 - - - - 383.83 - - 331.39 - 506.05 430.16 406.68 427.02 394.96 +0.50%
37 9/12/2016 - 377.17 396.78 311.10 374.41 345.00 - - - 382.20 397.56 - - - - 485.31 426.33 400.56 422.46 394.32 -0.16%
38 9/19/2016 - 351.95 404.93 - 366.25 352.00 - - - 363.58 405.52 - - - - 448.08 424.14 397.52 420.14 390.92 -0.86%
39 9/26/2016 - 434.64 415.19 - 363.93 353.00 - - - 382.59 411.12 - - - - 466.45 420.46 393.05 416.34 389.02 -0.49%
40 10/3/2016 - 335.74 437.01 - 362.23 348.00 - - - 365.74 407.26 - - - - 503.43 407.99 383.37 404.29 382.80 -1.60%
41 10/10/2016 314.65 - 378.56 321.30 361.92 353.00 - - - 370.73 403.50 - - - - 489.73 398.49 374.99 394.96 378.00 -1.25%
42 10/17/2016 410.99 319.77 407.02 - 360.26 352.00 - - - 379.46 400.29 - 242.01 322.24 - 477.14 401.42 377.86 397.88 378.55 +0.15%
43 10/24/2016 - 393.23 413.74 335.00 355.64 351.00 - - - 382.79 406.96 - - 321.39 - 449.33 399.31 379.30 396.30 376.32 -0.59%
44 10/31/2016 282.99 432.80 407.12 - 353.65 353.00 - - - 357.21 413.82 - 202.48 - - 463.53 399.18 384.83 397.03 376.09 -0.06%
45 11/7/2016 - 361.61 393.82 - 353.88 355.00 - - - - 405.61 - - 251.39 - 456.98 407.65 394.28 405.64 379.82 +0.99%
46 11/14/2016 - 361.61 418.87 - 356.02 353.00 - - - - 401.02 - - - - 418.54 416.19 403.69 414.31 384.35 +1.19%
47 11/21/2016 - 328.13 431.95 216.24 358.60 355.00 375.00 - - 343.00 396.75 - - - - 511.65 422.20 411.22 420.55 388.94 +1.20%
48 11/28/2016 - - 396.31 311.10 360.13 354.00 - - - 364.36 396.64 - - 316.39 - 488.14 425.51 417.20 424.26 390.44 +0.39%
49 12/5/2016 - 407.75 421.35 311.10 360.85 353.00 - - - - 390.05 - - - - 459.28 427.48 418.83 426.19 391.55 +0.28%
50 12/12/2016 - 461.02 - - 362.57 359.00 - - - 367.50 414.68 - - - - 468.47 429.44 420.99 428.17 394.20 +0.68%
51 12/19/2016 - - 406.87 - 366.03 354.00 - - - 374.46 431.52 - - - - 459.77 425.59 420.28 424.79 394.08 -0.03%
52 12/26/2016 - - - - 369.47 355.00 - - - - 419.65 - - - - 448.38 423.32 418.49 422.60 393.95 -0.03%
2017 1 1/2/2017 - - - - 328.60 - 368.66 - - 356.00 - - - - 401.80 - - - 414.05 - - - - - - 469.52 423.67 414.99 422.36 392.58 -0.35%
2 1/9/2017 - - - 391.29 - - 370.24 - - 360.00 - - - - 401.80 - - - 416.79 - - 313.41 - - - 478.22 412.71 406.99 411.85 389.99 -0.66%
3 1/16/2017 - - - 408.69 435.81 - 371.63 - - 355.00 - - - - 367.50 - - - 425.36 - - - - - - 549.64 414.05 405.40 412.75 391.94 +0.50%
4 1/23/2017 - - - 377.20 382.61 - 371.13 - - 358.00 - 350.00 - - - - - - 401.91 - - 357.58 275.00 - - 471.75 418.33 409.98 417.08 391.75 -0.05%
5 1/30/2017 - - - - 436.81 - 371.12 - - 361.00 - 392.16 - - 343.00 - - - 396.42 - - 356.18 - - - 492.02 417.44 408.17 416.05 392.51 +0.19%
6 2/6/2017 - - - - 430.80 - 371.44 - - 362.00 - - - - 351.72 - - - 409.63 - - 357.58 336.02 - - 458.68 417.40 407.51 415.91 392.75 +0.06%
7 2/13/2017 - - - 341.92 434.76 - 371.95 - - 366.00 - - - - 351.43 - - - 401.31 - - - - - - 501.56 418.27 410.07 417.04 393.99 +0.31%
8 2/20/2017 - - - 374.78 - - 372.09 - - 367.00 - - - - 378.08 - - - 396.97 - - 356.04 351.02 - - 486.73 418.38 412.14 417.44 393.44 -0.14%
9 2/27/2017 - - - - - - 372.44 - - 361.00 - - - - 377.30 - - - 404.77 - - 355.77 356.02 - - 489.65 415.03 407.87 413.95 391.64 -0.46%
10 3/6/2017 - - - 449.85 392.88 - 373.42 - - 363.00 - - - - 362.40 - - - 408.12 - - - - - - 477.36 409.54 401.35 408.31 389.91 -0.44%
11 3/13/2017 - - - - 434.99 - 376.23 - - 371.00 - - - - - - - - 418.34 - - 353.42 332.89 - - 494.48 405.01 400.00 404.26 391.05 +0.29%
12 3/20/2017 - - - 413.26 413.94 - 379.42 - - 374.00 - - - - 360.54 - - - 401.53 - - - - - - 495.48 405.79 404.30 405.57 392.45 +0.36%
13 3/27/2017 - - - 454.62 - 289.68 384.59 - - 371.00 - - - - 352.60 - - - 389.51 - - - - - - 483.84 410.17 407.33 409.75 395.31 +0.73%
14 4/3/2017 - - - - - - 388.00 - - 366.00 - - - - 406.90 - - - 407.32 - - - - - - 468.38 414.05 410.89 413.58 398.27 +0.75%
15 4/10/2017 - - - - 459.76 - 391.00 - - 375.00 - - - - 379.26 - - - 388.17 - - 356.23 - - - 479.47 416.90 415.96 416.75 402.22 +0.99%
16 4/17/2017 - - - - 409.27 - 393.42 - - 376.00 - - - - 367.50 - - - 395.71 - - - - - - 439.63 423.10 422.05 422.94 405.24 +0.75%
17 4/24/2017 - - - 363.37 434.93 316.20 395.28 - - 374.00 - - - - 342.51 - - - 399.37 - - 211.57 - - - 460.66 422.92 420.19 422.51 405.88 +0.16%
18 5/1/2017 - - - 450.57 398.85 - 397.20 - - 373.00 - - - - 345.45 - - - 393.21 - - - - - - 485.90 425.53 420.08 424.71 407.29 +0.35%
19 5/8/2017 - - - 421.67 443.29 - 399.81 - - 372.00 - 392.16 - - 328.30 - - - 399.41 - - 199.88 - - - 461.28 428.98 423.69 428.19 410.13 +0.70%
20 5/15/2017 - - - - 433.86 - 402.94 - - 374.00 - - - - 369.75 - - - 413.32 - - - - - - 464.49 422.77 421.52 422.58 409.70 -0.11%
21 5/22/2017 - - - - - - 405.66 - - 384.00 - - - - 382.20 - - - 400.72 - - 232.56 - - - 446.09 419.55 418.49 419.39 409.33 -0.09%
22 5/29/2017 - - - 397.72 429.13 - 406.69 - - 374.00 - - - - 366.62 - - - 406.87 - - 352.51 314.06 - - 456.28 418.99 420.69 419.24 409.23 -0.02%
23 6/5/2017 - - - - 427.85 - 407.49 - - 381.00 - - - - 338.39 - - - 416.12 - - 352.37 - - - 412.35 421.55 421.90 421.60 411.35 +0.52%
24 6/12/2017 - - - 477.64 444.02 - 405.15 - - 377.00 - 330.00 - - 354.37 - - - 397.07 - - 242.70 - 329.11 - 507.31 419.99 420.53 420.07 409.51 -0.45%
25 6/19/2017 - - - - 438.35 316.20 402.44 - - 379.00 - - - - 355.54 - - - 404.70 - - - - - - 435.40 425.82 419.42 424.86 410.65 +0.28%
26 6/26/2017 - - - - 421.62 - 398.17 - - 375.00 - - - - 375.93 - - - 397.73 - - 311.67 - - - 508.56 424.76 421.94 424.33 407.80 -0.69%
27 7/3/2017 - - - 562.34 440.73 - 396.27 - - 375.00 - - - - - - - - 407.59 - - 351.33 318.02 - - 463.07 427.28 418.56 425.97 408.33 +0.13%
28 7/10/2017 - - - - 404.09 - 397.13 - - 376.00 - - - - 357.70 - - - 407.85 - - 255.66 - - - 431.06 425.34 418.07 424.25 407.30 -0.25%
29 7/17/2017 - - - - 458.50 - 397.38 - - 373.00 - - - - 378.18 - - - 422.46 - - 314.87 321.02 - - 502.92 424.11 413.58 422.53 408.15 +0.21%
30 7/24/2017 - - 409.83 - 449.52 - 396.26 - - 373.00 - - - - 333.20 - - - 409.86 - - 314.59 331.02 - - 477.88 421.65 411.92 420.19 405.95 -0.54%
31 7/31/2017 - - - - - - 391.68 - - 373.00 - - - - 388.67 - - - 425.75 - - 317.87 - - - 467.64 422.86 410.96 421.08 404.33 -0.40%
32 8/7/2017 - - - - - - 386.18 - - 378.00 - - - - 361.33 - - - 415.52 - - 257.16 - - - 478.04 419.70 406.97 417.79 400.86 -0.86%
33 8/14/2017 - - - - 449.22 - 380.69 - - 375.00 - - - - 401.80 - - - 401.59 - - 292.22 - - - 519.21 416.49 402.68 414.42 397.58 -0.82%
34 8/21/2017 - - - 463.31 415.34 - 376.09 - - 382.00 - - - - 401.80 - - - 390.70 - - 252.01 - - - 462.67 414.58 393.36 411.40 393.99 -0.90%
35 8/28/2017 - - - - 407.86 - 373.77 - - 373.00 - - - - - - - - 421.96 - - 319.21 - - - 507.13 413.29 389.92 409.78 392.50 -0.38%
36 9/4/2017 - - - 397.10 382.53 - 372.21 - - 377.00 - - - - 345.65 - - - 427.22 - - 291.37 - - - 478.66 416.75 391.96 413.03 393.26 +0.19%
37 9/11/2017 - - - - 406.49 - 372.07 - - 391.00 - - 236.51 - 373.97 - - - 417.39 - - 291.73 - - - 487.62 425.32 396.14 420.94 398.39 +1.30%
38 9/18/2017 - - - 400.35 428.36 - 372.38 - - 388.00 - - 232.71 - 394.35 - - - 405.23 - - 349.88 - - - 458.76 432.04 401.64 427.13 401.32 +0.74%
39 9/25/2017 - - - 425.48 409.01 - 371.86 - - 378.00 - - - - 370.44 - - - 409.99 - - 315.68 - - - 502.97 431.95 404.55 427.52 400.38 -0.24%
40 10/2/2017 - - - 450.79 427.92 - 370.40 - - 383.00 - 423.72 - - 358.39 - - - 419.79 - - 324.73 - - - 479.58 422.92 400.17 419.24 397.03 -0.84%
41 10/9/2017 - - - - 399.36 - 367.59 - - 373.00 - - - - 357.70 - - - 424.06 - - 321.42 - - - 439.56 417.68 398.31 414.55 392.04 -1.26%
42 10/16/2017 - - - 375.21 401.87 - 366.08 - - 369.00 - - - - 385.83 - - - 422.38 - 380.00 310.55 - - - 463.56 413.15 396.80 410.51 389.37 -0.68%
43 10/23/2017 - - - 363.18 429.87 - 365.50 - - 370.00 - - - - 392.00 - - - 421.29 - - 321.82 - - - 459.40 414.49 398.82 411.96 390.31 +0.24%
44 10/30/2017 - - - - 398.50 - 366.29 - - 381.00 - - - - - - - - 426.14 - - 274.32 316.02 - - 480.25 418.56 402.25 415.93 393.17 +0.73%
45 11/6/2017 - - - 361.58 383.94 - 367.80 - - 365.00 - - - - 377.10 - - - 425.24 - - 261.56 346.02 - - 480.59 419.49 404.04 417.00 392.33 -0.21%
46 11/13/2017 - - - 481.75 397.72 - 370.85 - - 364.00 - - - - - - - - 438.88 - - 290.27 338.06 - - 461.08 418.46 400.57 415.57 393.49 +0.30%
47 11/20/2017 - - - 347.23 406.73 - 373.75 - - 372.00 - - - - 401.80 - - - 425.71 - - 346.06 - - - 447.55 421.73 400.88 418.37 396.37 +0.73%
48 11/27/2017 - - - 355.81 435.81 - 377.46 - - 362.00 - 380.00 - - - - - - 432.97 - 350.00 346.78 336.02 - - 462.77 424.37 404.16 421.11 398.80 +0.61%
49 12/4/2017 - - - 435.92 414.28 - 381.82 - - 358.00 - - - - 294.00 - - - 441.61 - - 347.41 - - - 460.36 423.70 408.06 421.18 400.10 +0.33%
50 12/11/2017 - - - - - - 386.42 - - 361.00 - - - - - - - - 430.78 - - 304.12 - - - 441.31 421.01 407.92 418.90 400.40 +0.07%
51 12/18/2017 - - - 400.85 - - 389.89 - - 361.00 - - - - 378.57 - - - 422.11 - - - - - - 396.29 420.05 406.31 417.83 400.97 +0.14%
52 12/25/2017 - - - 446.22 - - 394.21 - - 353.00 - - - - - - - - 429.33 - - - - - - 424.53 419.44 406.34 417.32 402.13 +0.29%
2018 1 1/1/2018 - - - - - - 392.58 - - 360.00 - - - - - - - - 437.78 - - - - - - 472.01 417.32 404.00 415.17 401.75 -0.09%
2 1/8/2018 - - - 442.58 416.72 - 392.59 - - 362.00 - - - - - - - - 432.13 - - - 356.02 - - 455.45 416.47 404.28 414.50 401.64 -0.03%
3 1/15/2018 - - - 412.49 404.46 - 390.00 - - 359.00 - 360.00 - - - - - - 434.15 - - - - - - 459.88 414.41 405.82 413.02 399.48 -0.54%
4 1/22/2018 - - - 434.71 - - 388.34 - - 361.00 - - - - 368.09 - - - 426.23 - - - 316.53 - - 472.34 416.60 408.83 415.34 399.89 +0.10%
5 1/29/2018 - - - 442.86 393.73 - 383.93 - - 359.00 - - - - 360.25 - - - 422.67 - - - - - - 486.38 415.05 406.72 413.71 397.17 -0.68%
6 2/5/2018 - - - 439.74 - - 382.91 - - 364.00 - - - - - - - - 425.18 - - 270.59 - - - 465.22 409.93 402.31 408.70 394.55 -0.66%
7 2/12/2018 - - - - 429.63 - 383.85 - - 361.00 - - - - 380.73 - - - 425.22 - - 292.88 - - - 468.68 406.72 401.17 405.83 393.88 -0.17%
8 2/19/2018 - - - - - - 385.20 - - 358.00 - - - - 367.50 - - - 415.41 - - 345.12 - - - 445.69 409.91 403.14 408.82 394.63 +0.19%
9 2/26/2018 - - - - 422.73 - 387.68 - - 358.00 - - - - 384.26 - - - 424.86 - - - - - - 448.58 408.58 399.84 407.17 395.76 +0.29%
10 3/5/2018 - - - 403.67 422.47 - 387.59 - - 358.00 - - - - 373.77 - - - 418.26 - - - - - - 434.13 405.57 399.57 404.60 394.25 -0.38%
11 3/12/2018 - - - - 430.06 - 389.08 - - 362.00 - - - - 360.64 - - - 433.43 - - - 349.53 - - 450.98 410.11 403.08 408.97 397.87 +0.92%
12 3/19/2018 - - - 465.34 388.03 - 390.07 - - 360.00 - - - - 374.26 - - - 426.81 - - - - - - 432.16 417.54 410.17 416.35 400.54 +0.67%
13 3/26/2018 - - - 412.84 426.97 - 391.10 - - 362.00 - - - - 377.99 - - - 429.98 - - - - - - 434.07 419.52 410.64 418.09 402.60 +0.51%
14 4/2/2018 - - - 482.58 425.37 - 392.67 - - 358.00 - - - - 382.59 - - - 412.04 - - 302.11 - - - 444.99 421.55 413.53 420.25 403.13 +0.13%
15 4/9/2018 - - - 481.44 405.06 - 393.12 - - 360.00 - - - - 359.66 - - - 403.15 - - - 351.53 - - 421.27 426.01 416.74 424.52 404.96 +0.45%
16 4/16/2018 - - - - 387.96 - 395.60 - - 360.00 - - - - 359.17 - - - 412.48 - - - - - - 437.16 424.95 416.20 423.54 405.48 +0.13%
17 4/23/2018 - - - 453.48 - - 399.66 - - 361.00 - - - - 365.44 - - - 412.77 - - 234.21 - - - 445.71 424.41 415.98 423.05 406.88 +0.35%
18 4/30/2018 - - - 542.45 408.55 - 401.90 - - 364.00 - - - - 352.80 - - - 396.04 - - 285.90 - - - 423.42 422.01 412.66 420.50 406.54 -0.09%
19 5/7/2018 - - - - 436.20 - 404.05 - - 356.00 - - - - 377.30 - - - 401.88 - - - 351.53 - - 428.51 424.50 415.82 423.09 408.61 +0.51%
20 5/14/2018 - - - - 452.58 - 407.52 - - 362.00 - - - - 363.58 - - - 417.01 - - - - - - 432.52 424.67 417.94 423.59 411.53 +0.71%
21 5/21/2018 - - - - - - 410.08 - - 363.00 - - - - - - - - 415.55 - - - - - - 439.88 427.07 420.03 425.93 413.12 +0.39%
22 5/28/2018 - - - 475.77 - - 410.70 - - 362.00 - - - - 365.93 - - - 416.69 - - 236.51 - - - 435.39 428.45 423.26 427.61 413.53 +0.10%
23 6/4/2018 - - - 348.41 429.71 - 412.37 - - 359.00 - - - - 359.76 - - - 404.15 - - - - - - 444.70 427.21 424.74 426.81 413.86 +0.08%
24 6/11/2018 - - - 500.15 411.45 - 409.38 - - 362.00 - - - - 352.90 - - - 405.96 - - 269.40 346.16 - - 436.58 430.21 424.07 429.22 413.51 -0.08%
25 6/18/2018 - - - 397.08 - - 406.88 - - 364.00 - - - - 354.66 - - - 412.82 - - - - - - 422.49 430.34 423.38 429.21 413.19 -0.08%
26 6/25/2018 - - - 484.72 431.45 - 401.43 - - 363.00 - - - - 362.80 - - - 410.64 - - - - - - 429.03 426.06 417.29 424.65 409.28 -0.95%
27 7/2/2018 - - - 518.02 446.83 - 394.89 - - 367.00 - - - - 401.80 - - - 403.98 - 390.00 - - - - 413.32 425.76 409.76 423.17 406.46 -0.69%
28 7/9/2018 - - - 529.09 422.11 - 389.84 - - 366.00 - - - - 387.69 - - - 419.33 - - - - - - 423.10 423.72 409.71 421.46 403.74 -0.67%
29 7/16/2018 - - - - 413.57 - 385.35 - - 368.00 - - - - 365.15 - - - 403.02 - - 345.35 336.53 - - 411.54 413.29 403.64 411.73 396.67 -1.75%
30 7/23/2018 - - - 454.84 407.88 - 382.39 - - 368.00 - - - - - - - - 412.05 - - - - - - 422.12 409.79 402.35 408.59 394.61 -0.52%
31 7/30/2018 - - - 396.45 380.13 - 381.00 - - 366.00 - 364.97 - - 359.46 - - - 417.61 - - - - - - 410.50 406.44 396.04 404.76 391.61 -0.76%
32 8/6/2018 - - - 428.52 401.45 - 382.07 - - 367.00 - - - - 371.22 - - - 398.36 - - 346.34 - - - 405.97 402.93 396.77 401.94 390.54 -0.27%
33 8/13/2018 - - - 390.15 402.93 - 383.04 - - 369.00 - - - - - - - - 411.53 - - 302.32 - - - 427.68 408.39 395.28 406.28 393.45 +0.74%
34 8/20/2018 - - - - - - 383.12 - - 360.00 - - - - - - - - 398.10 - - 303.16 - - - 407.03 412.49 395.71 409.78 393.54 +0.02%
35 8/27/2018 - - - 439.44 423.82 - 382.12 - - 368.00 - - - - - - - - 394.18 - - 303.25 - - - 406.36 414.78 396.91 411.89 395.34 +0.46%
36 9/3/2018 - - - 462.31 380.57 - 378.13 - - 368.00 - - - - 367.79 - - - 420.80 - - - - - - 406.29 417.67 398.59 414.59 395.37 +0.01%
37 9/10/2018 - - - - 416.58 - 373.55 - - 368.00 - - - - - - - - 409.41 - - - - - - 404.20 423.49 403.32 420.23 396.32 +0.24%
38 9/17/2018 - - - 361.14 434.36 - 369.05 - - 375.00 - - - - 377.30 - - - 412.39 - - - 346.53 - - 399.03 424.28 401.61 420.59 396.76 +0.11%
39 9/24/2018 - - - 451.97 387.84 - 367.17 - - 374.00 - - - - - - - - 413.88 - - - 351.53 - - 409.24 424.83 402.40 421.17 395.74 -0.26%
40 10/1/2018 - - - 390.10 426.13 - 367.08 - - 368.00 - 411.00 - - - - - - 413.97 - - 302.54 - - - 422.18 424.27 403.82 420.94 395.26 -0.12%
41 10/8/2018 - - - 352.02 395.23 - 366.18 - - 367.00 - - - - - - - - 417.62 - - - - - - 400.36 426.97 406.03 423.56 395.94 +0.17%
42 10/15/2018 - - - 353.19 413.64 - 366.99 - - 369.00 - - - - 367.50 - - - 401.13 - - 269.81 - - - 411.37 424.34 404.48 421.11 394.54 -0.35%
43 10/22/2018 - - - - 410.96 - 366.48 - - 371.00 - - - - - - - - 407.15 - 400.00 - 339.53 - - 421.73 419.87 402.02 416.96 393.42 -0.29%
44 10/29/2018 - - - 379.58 401.43 - 366.94 - - 368.00 - - - - - - - - 407.53 - - - 351.53 - - 411.48 418.57 401.09 415.73 392.49 -0.23%
45 11/5/2018 - - - 370.39 427.18 - 366.33 - - 362.00 - 350.00 - - - - - - 414.61 - - - - - - 405.73 424.41 405.58 421.35 394.91 +0.62%
46 11/12/2018 - - - 388.28 404.53 - 366.44 - - 359.00 - - - - - - - - 417.51 - - - - - - 419.74 419.71 403.50 417.07 392.56 -0.59%
47 11/19/2018 - - - 394.00 398.30 - 365.27 - - 362.00 - - - - 382.69 - - - 414.11 - - - - - - 412.23 411.77 398.62 409.63 388.57 -1.02%
48 11/26/2018 - - - 385.70 421.31 - 366.11 - - 365.00 - - - - - - - - 412.08 - - 264.92 - - - 410.35 410.62 395.83 408.21 388.15 -0.11%
49 12/3/2018 - - - 386.97 422.67 - 365.93 - - 365.00 - - - - - - - - 411.51 - - 231.26 - - - 407.73 407.73 391.16 405.03 386.38 -0.46%
50 12/10/2018 - - - 461.91 425.53 - 366.37 - - 368.00 - 285.00 - - - - - - 411.19 - - - - - - 414.58 399.31 386.38 397.21 383.92 -0.64%
51 12/17/2018 - - - - 418.64 - 367.47 - - 361.00 - - - - - - - - 405.36 - - - - - - 426.33 397.03 386.10 395.25 382.54 -0.36%
52 12/24/2018 - - - 379.01 - - 369.76 - - 367.00 - - - - - - - - 411.71 - - - - - - 422.45 399.63 393.34 398.61 385.22 +0.70%
2019 1 12/31/2018 - - - - - - 366.92 - - 362.00 - - - - - - - - 404.41 - 390.00 - - - - 407.37 399.49 385.95 397.28 382.71 -0.65%
2 1/7/2019 - - - - 407.42 - 366.46 - - 360.00 - - - - - - - - 409.78 - - 279.83 366.53 - - 420.90 396.16 387.06 394.68 381.24 -0.38%
3 1/14/2019 - - - 323.13 391.70 - 367.60 - - 360.00 - - - - - - - - 402.90 - - - - - - 416.52 402.02 390.90 400.21 384.28 +0.80%
4 1/21/2019 - - - - 384.90 - 366.49 - - 364.00 - - - - - - - - 406.54 - - - - - - 422.44 408.10 398.54 406.54 387.38 +0.81%
5 1/28/2019 - - - 372.79 403.26 - 366.78 - - 365.00 - - - - - - - - 413.18 - - 274.67 - - - 411.51 408.51 398.33 406.85 387.52 +0.04%
6 2/4/2019 - - - 316.43 398.51 - 366.14 - - 365.00 - - - - - - - - 409.65 - 390.00 - - - - 403.09 404.85 395.63 403.35 385.86 -0.43%
7 2/11/2019 - - - 366.92 424.28 - 367.37 - - 366.00 - - - -
23 6/3/2019 - - - 448.04 - - 384.67 - - 371.00 - - - - 358.97 - - - 391.19 - - - 351.63 - - 404.17 393.86 385.92 392.57 387.66 -1.41%
24 6/10/2019 - - - 371.86 - - 380.91 - - 368.00 - - - - 357.70 - - - 388.95 - - 265.09 - - - 405.05 386.73 381.10 385.81 381.93 -1.48%
25 6/17/2019 - - - 412.90 - - 375.87 - - 371.00 - - - - 367.50 - - - 394.28 - - - - - - 397.19 381.09 377.33 380.48 378.41 -0.92%
26 6/24/2019 - - - 454.13 389.61 - 370.41 - - 367.00 - - - - 539.00 - - - 391.26 - - 433.67 - - - 410.32 375.84 371.66 375.16 374.10 -1.14%
27 7/1/2019 - - - 463.84 - - 365.65 - - 367.00 - - - - 363.38 - - - 384.01 - - - 326.63 - - 411.75 370.59 368.83 370.30 369.04 -1.35%
28 7/8/2019 - - - 466.04 402.83 - 359.42 - - 370.00 - - - - 358.78 - - - 404.85 - - - - - - 408.39 370.40 367.31 369.90 367.87 -0.32%
29 7/15/2019 - - - 455.34 - - 353.18 - - 365.00 - - - - - - - - 405.41 - - 339.80 - - - 402.86 370.15 368.25 369.84 364.30 -0.97%
30 7/22/2019 - - - 480.06 - - 348.59 - - 367.00 - - - - 351.92 - - - 389.61 - - 362.52 - - - 402.50 370.46 369.07 370.23 362.60 -0.47%
31 7/29/2019 - - - 480.15 418.42 - 345.41 - - 367.00 - - - - - - - - 383.46 - - 339.83 - - - 400.14 363.67 364.73 363.85 358.92 -1.02%
32 8/5/2019 - - - 315.64 - - 345.46 - - 364.00 - - - - - - - - 393.98 - - 326.66 - - - 397.50 358.33 358.04 358.28 355.05 -1.08%
33 8/12/2019 - - - 447.66 424.36 - 343.70 - - 363.00 - - - - 372.40 - - - 406.19 - - - - - - 404.47 360.94 358.18 360.49 357.14 +0.59%
34 8/19/2019 - - 252.45 453.82 407.81 - 344.38 - - 365.00 - - - - - - - - 410.17 - - 340.22 - - - 394.33 364.65 361.00 364.06 358.94 +0.50%
35 8/26/2019 - - - 400.17 420.29 - 343.07 - - 367.00 - - - - 365.74 - - - 385.14 - - 340.14 - - - 407.08 365.67 360.62 364.85 358.56 -0.11%
36 9/2/2019 - - - 443.93 375.25 - 342.92 - - 367.00 - 420.00 - - 355.15 - - - 410.51 - - - - - - 400.87 366.57 357.33 365.06 358.77 +0.06%
37 9/9/2019 - - - - 378.93 - 343.80 - - 364.00 - - - - 365.44 - - - 400.46 - - 339.70 - - - 402.60 369.33 362.27 368.18 359.85 +0.30%
38 9/16/2019 - - - 372.03 400.12 - 341.97 - - 364.00 - - - - 355.54 - - - 404.57 - - - - - - 393.03 371.17 362.44 369.75 360.39 +0.15%
39 9/23/2019 - - - 420.32 386.43 - 348.54 - - 368.00 - - - - 392.00 - - - 417.66 - - 338.64 - - - 394.40 372.21 362.41 370.61 363.79 +0.94%
40 9/30/2019 - - - 439.72 404.51 - 346.86 - - 364.00 - - - - - - - - 394.53 - - - - - - 384.01 369.56 362.49 368.41 361.40 -0.66%
41 10/7/2019 - - - 411.87 384.93 - 345.84 - - 364.00 - - - - 372.40 - - - 398.48 - 380.00 - - - - 389.78 368.66 360.56 367.34 360.35 -0.29%
42 10/14/2019 - - - 425.97 394.98 - 344.89 - - 360.00 - - - - 392.00 - - - 403.96 - - - 330.24 - - 394.96 377.88 370.05 376.66 365.21 +1.35%
43 10/21/2019 - - - 347.77 426.58 - 343.80 - - 362.00 - - - - 464.42 - - - 400.72 - - 300.77 - - - 399.36 381.19 374.03 380.08 366.82 +0.44%
44 10/28/2019 - - - 376.53 417.85 - 344.16 - - 363.00 - - - - 343.00 - - - 397.80 - - - - - - 409.00 382.40 374.90 381.24 367.76 +0.26%
45 11/4/2019 - - - 361.63 404.93 - 343.32 - - 362.00 - - - - 401.80 - - - 406.02 - - - - - - 403.96 384.43 379.14 383.61 368.59 +0.22%
46 11/11/2019 - - - 387.96 394.75 - 343.30 - - 358.00 - - - - 374.95 - - - 392.20 - - 275.10 341.63 - - 400.95 386.44 385.34 386.27 368.49 -0.03%
47 11/18/2019 - - - 397.31 409.34 - 341.66 - - 361.00 - - - - 415.72 - - - 393.71 - - - - - - 389.70 391.01 386.48 390.31 370.91 +0.66%
48 11/25/2019 - - - 383.72 387.67 - 341.97 - - 360.00 - - - - 358.58 - - - 405.08 - 390.00 - - - - 406.31 391.70 390.83 391.57 371.66 +0.20%
49 12/2/2019 - - - 379.03 414.88 - 341.47 - - 362.00 - - - - 373.97 - - - 397.89 - 390.00 - - - - 414.30 394.67 395.58 394.81 373.58 +0.51%
50 12/9/2019 - - - 381.52 389.05 - 348.25 - - 367.00 - 573.00 - - - - - - 402.29 - 376.90 273.69 - - - 402.70 398.05 402.36 398.72 377.54 +1.06%
51 12/16/2019 - - - 412.85 - - 351.54 - - 358.00 - - - - 360.05 - - - 401.20 - - - - 348.92 - 414.14 395.97 398.34 396.33 377.10 -0.11%
52 12/23/2019 - - - - - - 354.65 - - 345.00 - - - - 392.00 - - - 410.08 - - - - 348.92 - 437.12 397.19 399.11 397.48 378.17 +0.28%
2020 1 12/30/2019 - - - - - - 355.34 - - 357.00 - - - - 401.80 - - - 408.87 - - - - - - 398.88 394.76 400.12 395.59 378.12 -0.01%
2 1/6/2020 - - - 349.25 384.27 - 358.27 - - 359.00 - - 223.52 - 336.73 - - - 402.67 - - 336.55 - - - 391.77 396.35 397.55 396.54 379.35 +0.32%
3 1/13/2020 - - - 341.77 385.01 - 359.59 - - 355.00 - - - - 377.59 - - - 401.61 - - - - - - 410.51 395.18 396.24 395.34 379.28 -0.02%
4 1/20/2020 - - - 378.03 421.47 - 362.23 - - 359.00 - - - - 356.82 - - - 404.36 - 400.00 336.45 - - - 411.80 399.45 400.47 399.61 383.17 +1.03%
5 1/27/2020 - - - 364.11 416.36 - 365.97 - - 361.00 - - - - 379.55 - - - 395.75 - - - - - - 398.51 402.07 400.72 401.86 369.14 -3.66%
6 2/3/2020 - - - 397.98 393.69 - 365.83 - - 356.00 - - - - 395.53 - - - 394.05 - - - - - - 400.88 399.78 400.95 399.96 367.45 -0.46%
7 2/10/2020 - - - 334.72 - - 366.53 - - 361.00 - - - - 401.80 - - - 400.13 - - - - - - 411.25 403.16 402.83 403.11 368.43 +0.27%
8 2/17/2020 - - - 354.35 364.39 - 367.31 - - 364.00 - - - - - - - - 409.16 - - - - - - 413.93 408.57 404.72 407.98 369.96 +0.41%
9 2/24/2020 - - - 344.52 - - 368.99 - - 367.00 - 399.07 - - 357.90 - - - 402.76 - 390.00 334.39 - 348.92 - 419.48 402.17 399.98 401.83 371.21 +0.34%
10 3/2/2020 - - - 408.61 408.04 - 370.03 - - 358.00 - - - - 374.65 - - - 422.68 - 350.00 252.52 - - - 414.26 392.11 388.16 391.50 371.97 +0.20%
11 3/9/2020 - - - 354.80 - - 369.36 - - 358.00 - - - - 415.62 - - - 396.41 - - - - - - 405.09 385.70 384.18 385.47 369.72 -0.60%
12 3/16/2020 - - - 431.61 - - 367.98 - - 358.00 - - - - 352.60 - - - 401.06 - - - - 348.92 - 397.19 373.51 370.16 372.99 368.93 -0.21%
13 3/23/2020 - - - 440.53 402.14 - 364.62 - - 355.00 - - - - 390.63 - - - 399.48 - - - 311.32 - - 398.85 374.77 369.37 373.93 367.05 -0.51%
14 3/30/2020 - - - 361.90 - - 353.34 - - 356.00 - - - - 372.20 - - - 393.21 - 350.00 - 281.32 - - 414.45 383.47 375.26 382.20 357.32 -2.65%
15 4/6/2020 - - - - 401.25 - 344.65 - - 352.00 - - - - 372.40 - - - 391.93 - 350.00 - - - - 411.49 379.65 372.45 378.54 351.75 -1.56%
16 4/13/2020 - - - 347.45 369.25 - 341.04 - - 355.00 - 479.40 - - 378.77 - - - 376.30 - - - - - - 410.90 374.75 368.01 373.70 347.74 -1.14%
17 4/20/2020 - - - 402.90 357.47 - 340.19 - - 350.00 - - - - 369.66 - - - 384.88 - - - - - - 410.93 370.79 366.24 370.08 346.44 -0.37%
18 4/27/2020 - - - 369.27 - - 343.21 - - 348.00 - 378.30 - - - - - - 405.25 - - - - - - 388.90 377.00 371.74 376.18 348.82 +0.69%
19 5/4/2020 - - - 319.82 379.51 - 347.92 - - 351.00 - 410.46 - - 345.25 - - - 385.67 - - 265.96 - - - 421.05 376.51 375.28 376.32 352.01 +0.91%
20 5/11/2020 - - - 404.01 323.80 - 355.35 - - 353.00 - - - - 410.33 - - - 380.90 - - - - 348.92 - 426.35 380.55 380.01 380.47 356.81 +1.36%
21 5/18/2020 - - - - 400.82 - 362.47 - - 360.00 - - - - 343.00 - - - 386.67 - 240.00 262.63 - - - 430.60 383.19 384.81 383.44 364.65 +2.20%
22 5/25/2020 - - - 311.70 - - 361.70 - - 361.00 - - - - 343.00 - - - 386.14 - 326.89 256.97 - - - 418.91 390.34 391.53 390.53 362.76 -0.52%
23 6/1/2020 - - - 390.20 378.87 - 361.51 - - 366.00 - - - - 392.00 - - - 399.64 - 450.00 - 310.00 - - 434.77 400.03 393.98 399.09 366.49 +1.03%
24 6/8/2020 - - - 393.40 360.00 - 361.42 - - 373.00 - - - - 418.56 - - - 402.75 - - 332.54 295.00 - - 431.33 405.52 398.95 404.50 366.70 +0.06%
25 6/15/2020 - - - 346.85 398.19 - 361.42 - - 368.00 - - - - 364.07 - - - 400.29 - - - - - - 416.04 407.13 400.46 406.10 366.97 +0.07%
26 6/22/2020 - - - 414.57 363.47 - 360.95 - - 374.00 - - - - 355.64 - - - 379.56 - 350.00 - - - - 424.23 403.36 400.48 402.91 365.48 -0.41%
27 6/29/2020 - - - 431.42 388.84 - 361.65 - - 374.00 - - - - 356.72 - - - 385.47 - - - - - - 424.18 403.79 403.67 403.77 367.22 +0.48%
28 7/6/2020 - - - 425.09 430.08 - 366.02 - - 378.00 - - - - 367.50 - - - 399.53 - - - - - - 430.53 407.31 408.54 407.50 373.33 +1.67%
29 7/13/2020 - - - 455.43 396.01 - 371.31 - - 385.00 - - - - 433.16 - - - 420.35 - - 332.01 - - - 450.13 403.33 408.02 404.06 378.44 +1.37%
30 7/20/2020 - - - 424.87 414.98 - 373.48 - - 384.00 - 420.00 - - 383.94 - - - 394.42 - - - - - - 452.41 402.41 407.33 403.18 379.32 +0.23%
31 7/27/2020 - - - 446.17 408.61 - 374.90 - - 384.00 - - - - 380.91 - - - 416.39 - - - - - - 446.38 410.95 410.36 410.86 381.37 +0.54%
32 8/3/2020 - - - 444.83 397.25 - 375.34 - - 374.00 - - - - 392.92 - - - 420.82 - - - - - - 424.95 415.34 413.64 415.07 379.57 -0.47%
33 8/10/2020 - - - 456.94 400.75 - 371.31 - - 375.00 - - - - 486.37 - - - 405.85 - 391.43 - - - - 433.56 418.58 412.54 417.65 376.34 -0.85%
34 8/17/2020 - - - 433.81 383.17 - 368.98 - - 374.00 - 434.88 - - 435.93 - - - 402.87 - - 312.71 - - - 426.47 420.75 415.66 419.97 372.92 -0.91%
35 8/24/2020 - - - 386.65 419.60 - 365.90 - - 379.00 - - - - 431.66 - - - 422.95 - - - - - - 441.49 421.39 412.65 420.04 374.69 +0.48%
36 8/31/2020 - - - 453.65 386.47 - 363.51 - - 373.00 - 326.09 - - 346.25 - - - 416.90 - - - - - - 436.99 422.54 409.43 420.51 370.42 -1.14%
37 9/7/2020 - - - 368.12 417.37 - 363.40 - - 372.00 - 409.50 - - 414.30 - - - 406.54 - - 331.05 - - - 439.17 411.19 397.80 409.12 370.17 -0.07%
38 9/14/2020 - - - 374.47 385.04 - 362.56 - - 375.00 - - - - 472.15 - - - 407.56 - - 289.61 - - - 439.45 407.88 394.42 405.88 368.98 -0.32%
39 9/21/2020 - - - 407.23 382.34 - 362.37 - - 376.00 - - - - 375.19 - - - 410.97 - - - - - - 416.84 406.85 397.36 405.44 369.57 +0.16%
40 9/28/2020 - - - 311.38 405.26 - 362.26 - - 371.00 - 272.28 - - 427.50 - - - 425.82 - - 329.98 - - - 444.77 410.06 400.80 408.68 370.19 +0.17%
41 10/5/2020 - - - 337.70 401.20 241.78 361.90 - - 367.00 - - - - 442.95 - - - 413.17 - 380.00 - - - - 423.41 409.34 400.64 408.05 368.60 -0.43%
42 10/12/2020 - - - 386.01 377.76 - 360.75 - - 370.00 - 368.60 - - 403.65 - - - 412.93 - - 258.10 301.32 - - 442.55 412.68 402.17 411.12 366.63 -0.54%
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Weekly National and Community Cow Average Market Price - Category D - O2 - Euro / 100 kg of Carcase Weight
2011 1 1/3/2011 229.51 - 210.54 232.69 244.80 164.85 196.32 187.43 263.00 - 201.01 166.77 204.05 240.00 196.92 - 224.37 225.18 205.77 169.90 179.08 179.18 183.72 233.44 264.75 223.13 224.15 223.22 219.52
2 1/10/2011 231.21 198.36 216.38 235.84 242.76 178.50 201.12 191.15 264.00 - 210.46 174.85 207.97 272.00 204.22 - 225.49 223.74 205.01 174.10 184.61 171.85 185.10 228.12 273.93 228.45 244.92 229.81 221.41 +0.86%
3 1/17/2011 231.35 - 216.88 236.73 237.66 175.44 203.24 196.72 262.00 - 214.85 169.40 205.71 268.10 217.06 - 218.90 221.57 208.75 174.60 184.15 171.96 189.82 219.12 273.57 228.07 229.01 228.14 221.11 -0.13%
4 1/24/2011 234.35 195.32 219.64 242.71 239.70 161.17 199.36 194.36 261.00 - 217.08 169.14 218.29 283.20 219.31 - 214.64 220.24 201.68 174.40 183.24 173.70 192.47 230.12 286.51 225.16 238.13 226.23 220.50 -0.28%
5 1/31/2011 236.54 198.02 218.63 237.57 243.78 166.26 195.75 191.48 261.00 - 214.42 172.27 212.44 283.60 218.32 - 224.54 221.30 201.62 168.30 190.62 176.40 175.20 221.51 281.68 222.77 221.92 222.70 222.00 +0.68%
6 2/7/2011 238.96 - 219.20 246.39 248.88 171.29 214.60 197.54 263.00 - 227.83 176.56 226.62 265.40 218.76 - 230.67 223.75 205.90 169.90 187.57 177.15 177.09 225.61 294.26 229.96 231.51 230.09 225.87 +1.74%
7 2/14/2011 242.50 - 217.92 229.89 251.94 171.36 204.45 205.20 264.00 - 226.70 179.50 230.22 253.90 220.80 - 241.59 231.92 206.66 205.10 188.26 175.72 174.11 218.01 284.00 234.54 239.01 234.91 228.33 +1.09%
8 2/21/2011 245.99 207.41 217.83 238.76 252.96 174.80 208.36 206.99 267.00 - 218.37 167.76 228.55 274.70 214.00 - 239.65 235.81 212.30 203.30 191.31 177.15 171.94 218.36 288.47 236.49 241.78 236.93 229.90 +0.69%
9 2/28/2011 248.61 - 221.46 228.40 257.04 - 190.90 207.77 266.00 - 226.73 179.90 227.30 298.70 226.45 - 248.58 230.99 216.88 188.60 198.53 177.36 168.82 213.25 285.94 238.07 248.97 238.97 233.25 +1.46%
10 3/7/2011 253.85 - 222.85 249.41 261.12 167.33 194.20 212.06 270.00 - 229.35 174.57 230.21 250.00 234.24 - 244.75 231.74 217.42 194.40 202.41 186.66 180.69 223.41 298.01 239.98 249.01 240.73 236.30 +1.31%
11 3/14/2011 256.59 - 224.57 246.58 267.24 167.18 195.71 216.17 274.00 - 232.99 189.32 224.38 282.40 226.43 - 243.98 236.26 215.39 174.70 211.04 189.00 184.20 218.35 291.85 245.25 232.66 244.21 239.97 +1.55%
12 3/21/2011 258.28 212.94 222.81 253.57 270.30 169.69 194.63 216.72 275.00 - 241.97 185.36 227.31 283.70 243.58 - 253.27 232.88 221.77 181.00 208.64 184.45 177.88 225.89 291.52 244.35 245.34 244.43 241.93 +0.82%
13 3/28/2011 260.84 212.65 222.14 261.76 271.32 172.38 202.25 210.98 276.00 - 252.54 189.26 227.76 273.40 245.75 - 255.87 247.22 223.46 180.90 212.05 191.59 180.36 225.40 299.31 247.22 247.05 247.20 244.17 +0.93%
14 4/4/2011 260.66 213.72 224.92 245.81 270.30 178.62 201.54 212.49 276.00 - 253.22 197.50 223.58 288.40 250.10 - 256.36 242.44 226.88 182.30 213.80 189.04 176.70 - 295.44 250.31 247.35 250.07 244.85 +0.28%
15 4/11/2011 262.03 - 224.91 257.04 268.26 184.59 193.12 213.97 278.00 - 253.94 198.77 232.68 287.10 239.02 - 254.45 242.49 231.79 199.70 213.11 199.21 176.01 233.68 284.66 255.60 251.75 255.28 245.44 +0.24%
16 4/18/2011 262.53 - 227.94 270.46 269.28 149.94 193.62 213.93 282.00 - 249.66 191.01 224.68 286.00 244.99 - 257.01 245.22 230.37 188.10 216.10 195.44 185.18 - 301.93 256.24 252.68 255.94 246.62 +0.48%
17 4/25/2011 262.41 214.41 225.23 256.13 273.36 166.26 199.98 208.59 285.00 - 250.97 195.94 213.67 299.60 251.15 - 259.37 244.57 231.95 201.90 217.69 197.08 174.10 230.25 303.36 262.70 257.99 262.31 248.35 +0.70%
18 5/2/2011 264.10 215.46 229.88 264.04 277.44 182.37 197.37 207.54 288.00 - 251.51 196.67 213.78 305.10 250.85 - 259.37 248.29 230.89 192.60 222.70 196.39 169.10 227.51 301.16 260.87 269.46 261.72 250.99 +1.07%
19 5/9/2011 264.66 210.38 233.20 272.12 280.50 167.28 195.33 216.70 288.00 - 247.22 197.25 221.05 306.40 255.99 - 265.71 257.24 235.20 205.50 222.79 191.16 163.83 246.75 291.81 262.49 272.48 263.48 253.64 +1.05%
20 5/16/2011 264.66 210.89 231.87 274.38 283.56 173.66 193.13 215.03 284.00 - 247.21 189.29 222.05 306.30 249.66 - 269.40 255.12 239.63 193.00 222.99 203.26 167.95 220.91 296.63 270.45 278.60 271.26 254.61 +0.38%
21 5/23/2011 263.66 - 232.61 273.59 280.50 182.31 196.83 216.17 278.00 - 252.62 197.98 215.96 299.90 245.74 - 264.80 253.43 232.47 177.30 222.44 200.11 192.65 233.04 291.30 269.08 265.87 268.76 252.39 -0.87%
22 5/30/2011 262.04 220.96 236.96 269.60 280.50 181.49 194.12 215.55 276.00 - 247.73 197.64 220.35 317.30 263.81 - 257.30 253.69 232.26 167.50 221.23 207.29 165.76 232.92 295.16 264.05 276.49 265.29 251.36 -0.41%
23 6/6/2011 261.91 210.66 238.37 280.55 278.46 192.23 201.26 206.10 275.00 - 246.80 198.40 215.22 294.00 260.69 - 256.41 250.53 231.83 182.00 214.25 201.65 170.40 233.50 285.71 257.98 261.76 258.36 248.60 -1.10%
24 6/13/2011 263.17 205.78 238.34 277.79 276.42 183.60 192.08 205.06 274.00 - 240.30 199.13 221.35 300.50 256.52 - 257.22 251.43 232.72 188.50 211.36 198.66 158.81 234.15 271.43 260.44 270.34 261.43 247.33 -0.51%
25 6/20/2011 262.92 202.61 239.43 269.48 277.44 178.60 192.50 213.04 279.00 - 249.22 197.35 214.75 292.40 250.72 - 251.53 249.76 230.94 187.90 214.40 198.62 168.75 223.04 276.31 257.86 266.25 258.70 248.81 +0.60%
26 6/27/2011 261.86 201.04 238.50 273.64 278.46 193.80 193.03 203.50 283.00 - 243.72 204.43 225.13 270.00 258.96 - 261.71 250.40 235.05 184.10 218.57 208.09 155.72 245.57 279.43 258.37 255.22 258.05 249.86 +0.42%
27 7/4/2011 262.30 205.52 240.20 265.05 281.52 190.14 197.71 203.68 287.00 - 246.28 199.50 220.71 291.20 256.99 - 258.78 252.36 235.36 183.20 213.91 202.55 158.40 224.31 281.16 256.35 275.26 258.24 250.80 +0.38%
28 7/11/2011 263.76 207.66 241.58 265.50 285.60 187.37 186.96 210.15 287.00 - 245.40 198.41 224.37 292.40 256.96 - 260.34 253.40 234.14 183.20 209.73 202.90 153.45 227.15 282.88 269.50 289.87 271.53 252.41 +0.64%
29 7/18/2011 264.74 217.10 239.54 263.04 289.68 180.50 198.04 213.74 290.00 - 242.74 201.23 219.89 295.90 257.03 - 264.70 259.72 236.68 186.50 217.21 203.74 170.33 227.09 275.31 270.97 276.34 271.50 255.58 +1.26%
30 7/25/2011 263.87 218.40 237.47 269.20 291.72 175.40 194.12 216.08 294.00 - 245.68 196.22 226.93 250.00 252.54 - 277.40 262.70 234.23 191.30 213.43 207.47 155.92 228.90 273.13 271.80 280.81 272.70 256.29 +0.28%
31 8/1/2011 264.46 218.06 239.61 261.78 292.74 184.62 197.83 218.18 297.00 - 248.55 189.72 215.17 290.00 253.53 - 267.50 260.21 237.08 196.00 216.15 207.77 160.44 227.95 272.36 275.16 284.49 276.09 257.79 +0.59%
32 8/8/2011 265.81 217.85 239.14 269.68 294.78 195.34 195.74 216.88 300.00 - 248.65 186.37 224.56 315.00 246.05 - 267.40 263.96 234.16 196.00 218.54 202.02 172.32 239.79 272.21 277.81 287.82 278.80 258.58 +0.31%
33 8/15/2011 267.30 - 240.57 276.13 294.78 205.02 189.30 208.02 304.00 - 244.52 194.90 226.71 310.60 253.90 - 271.37 262.48 234.58 195.30 213.15 213.92 159.35 231.09 275.59 280.22 288.32 281.03 258.12 -0.18%
34 8/22/2011 270.03 224.95 238.78 271.15 294.78 199.92 196.63 218.45 305.00 - 247.59 198.36 221.45 311.20 272.87 - 272.37 266.05 236.48 189.60 211.91 213.39 151.10 - 279.28 277.23 290.09 278.51 259.73 +0.62%
35 8/29/2011 272.47 - 240.65 275.02 295.80 201.36 189.37 216.33 305.00 - 246.18 201.55 233.16 306.00 254.04 - 272.04 265.93 240.55 207.00 216.72 210.58 158.73 237.12 275.42 282.35 289.09 283.02 260.97 +0.48%
36 9/5/2011 275.10 214.17 236.20 278.99 291.72 206.67 186.33 219.91 302.00 - 243.45 210.09 241.50 311.20 251.57 - 272.64 263.16 238.43 195.20 217.96 209.76 174.27 235.86 283.65 286.54 290.28 286.91 259.91 -0.41%
37 9/12/2011 275.17 204.52 237.88 276.19 286.62 210.08 189.11 217.51 302.00 - 240.54 203.72 245.20 306.10 245.61 - 269.51 266.29 233.37 190.10 222.40 194.69 165.45 224.77 268.58 284.98 287.83 285.26 257.55 -0.91%
38 9/19/2011 273.37 209.05 234.25 261.50 281.52 203.77 194.10 215.72 297.00 - 249.27 193.29 242.12 308.10 234.98 - 266.41 259.98 237.48 196.70 212.17 205.83 169.26 234.16 264.50 287.41 287.49 287.42 255.14 -0.93%
39 9/26/2011 271.50 209.89 234.76 268.48 281.52 211.17 181.88 216.76 299.00 - 257.05 203.55 235.04 308.10 239.45 - 261.53 259.39 234.87 199.20 208.77 211.21 172.96 234.70 266.86 288.13 284.75 287.80 255.12 -0.01%
40 10/3/2011 270.82 - 233.01 262.53 283.56 220.04 193.96 214.47 301.00 - 248.34 195.97 238.75 318.70 233.99 - 256.85 255.15 235.36 193.80 209.52 205.71 159.57 237.21 270.59 286.52 294.24 287.29 254.76 -0.14%
41 10/10/2011 270.38 205.78 233.89 259.79 284.58 205.03 188.00 217.01 304.00 - 241.72 201.69 230.73 313.20 234.81 - 258.48 254.40 240.84 186.60 205.21 203.54 168.08 239.58 260.34 286.32 291.23 286.81 255.41 +0.26%
42 10/17/2011 271.87 - 233.36 261.90 287.64 216.24 200.00 212.94 306.00 - 247.05 196.81 226.07 298.90 227.05 - 280.02 256.66 236.73 194.40 202.09 210.34 169.91 225.85 261.99 284.83 290.31 285.38 256.26 +0.33%
43 10/24/2011 273.93 207.16 232.35 262.21 289.68 206.09 198.89 222.20 306.00 - 255.54 197.57 224.66 298.90 234.96 - 271.91 257.87 237.32 180.80 202.66 213.01 165.08 236.15 263.21 291.49 296.83 292.02 258.27 +0.78%
44 10/31/2011 275.61 210.89 233.85 263.91 290.70 203.56 193.50 219.80 303.00 - 253.23 197.40 233.16 309.60 240.47 - 279.52 257.67 234.32 190.70 214.50 197.53 166.29 246.25 259.52 292.18 294.35 292.40 259.10 +0.32%
45 11/7/2011 277.17 228.55 230.06 261.05 292.74 209.18 193.15 223.44 301.00 - 252.51 194.50 238.03 317.20 244.69 - 278.65 262.51 238.69 189.40 210.89 210.47 163.54 230.59 260.36 292.83 303.41 293.89 260.23 +0.43%
46 11/14/2011 277.73 217.52 225.63 271.81 295.80 210.02 196.39 224.99 297.00 - 258.42 202.05 232.53 295.90 233.89 - 269.82 263.77 240.86 194.30 210.91 203.12 161.59 225.29 257.85 293.65 310.65 295.34 260.80 +0.22%
47 11/21/2011 275.99 202.83 229.15 269.50 293.76 220.32 202.03 220.95 296.00 - 253.88 202.25 232.03 311.30 233.24 - 267.02 262.13 237.87 195.90 212.12 209.58 170.10 239.02 256.00 294.07 310.08 295.67 259.61 -0.46%
48 11/28/2011 274.31 206.00 231.46 265.62 284.58 199.35 202.67 228.12 296.00 - 257.04 201.64 238.25 293.70 235.31 - 264.87 259.52 239.33 202.70 211.73 215.42 167.28 231.65 260.61 287.22 305.81 289.07 257.95 -0.64%
49 12/5/2011 274.43 210.89 228.87 272.65 277.44 227.46 194.86 219.12 297.00 - 257.32 207.01 234.68 304.20 243.16 - 259.79 254.41 237.62 202.90 214.07 219.94 163.49 239.33 271.03 284.38 308.44 286.77 255.43 -0.98%
50 12/12/2011 274.06 206.62 231.61 270.10 275.40 208.26 200.31 225.06 297.00 - 255.88 208.37 229.45 295.00 238.72 - 243.90 249.97 238.12 204.00 211.80 214.72 168.30 239.79 273.13 284.36 300.26 285.94 254.52 -0.36%
51 12/19/2011 274.62 208.70 229.84 269.86 277.44 210.84 202.27 229.86 298.00 - 255.88 200.14 244.68 295.00 235.02 - 261.95 254.01 249.64 190.30 223.98 212.42 159.23 244.59 273.64 288.01 303.27 289.53 258.96 +1.74%
52 12/26/2011 276.17 - 225.33 271.18 281.52 218.28 198.30 225.89 299.00 - 249.70 206.46 247.45 306.30 230.63 - 270.49 251.94 246.17 202.20 227.59 212.27 149.13 232.60 269.78 305.49 329.43 307.88 260.33 +0.53%
2012 1 1/2/2012 278.29 - 228.95 294.01 286.62 - 189.73 223.03 299.00 - 252.62 208.05 236.67 298.10 228.64 - 268.56 256.77 242.37 200.80 223.65 223.08 149.76 246.74 310.66 301.34 311.82 302.39 261.07 +0.28%
2 1/9/2012 280.97 201.86 231.63 287.92 288.66 229.50 195.04 228.26 299.00 - 261.66 223.59 245.35 303.10 233.17 - 272.46 261.45 249.76 203.10 222.15 211.07 149.76 234.26 316.18 293.96 313.28 295.89 263.64 +0.99%
3 1/16/2012 281.34 206.58 237.02 306.76 291.72 212.26 197.68 231.39 298.00 - 264.92 221.77 249.50 310.20 241.11 - 271.12 262.82 259.61 213.00 228.85 209.70 185.23 230.62 316.18 294.14 304.80 295.20 267.69 +1.54%
4 1/23/2012 283.35 - 239.15 305.59 296.82 219.30 195.71 236.29 300.00 - 263.85 221.59 243.37 301.00 241.29 - 275.01 268.71 266.83 219.90 231.22 213.38 169.26 225.75 324.69 294.16 303.48 295.09 271.21 +1.31%
5 1/30/2012 282.05 195.41 242.15 306.04 299.88 212.06 194.67 231.45 304.00 - 259.15 227.05 230.48 307.50 254.71 - 278.87 266.81 269.89 211.10 232.84 216.61 167.20 243.42 330.31 295.98 300.52 296.43 272.54 +0.49%
6 2/6/2012 280.25 184.81 243.38 309.70 302.94 226.01 196.53 237.86 309.00 - 270.08 207.21 262.61 311.50 255.75 - 286.02 273.19 273.21 217.60 230.92 218.65 154.41 241.88 326.76 296.38 303.86 297.12 275.61 +1.13%
7 2/13/2012 282.13 189.57 247.43 301.76 309.06 240.72 198.76 244.27 313.00 - 272.25 224.49 255.60 320.90 252.45 - 283.62 275.08 282.00 217.60 224.74 210.40 161.14 244.83 333.23 312.42 315.51 312.73 279.90 +1.56%
8 2/20/2012 282.94 - 252.37 306.50 311.10 212.28 208.43 244.59 319.00 - 276.63 232.07 253.59 310.60 252.54 - 284.65 278.87 278.62 216.30 235.71 224.45 166.46 244.62 318.22 312.70 308.00 312.23 282.36 +0.88%
9 2/27/2012 283.43 223.13 249.39 294.41 313.14 229.50 205.43 252.05 318.00 - 274.74 229.35 245.58 317.40 259.80 - 289.05 276.98 279.75 216.60 234.70 223.94 170.13 253.29 326.49 311.47 307.63 311.09 283.38 +0.36%
10 3/5/2012 285.90 213.59 255.49 291.88 313.14 214.67 192.85 245.35 317.00 - 274.87 227.51 261.74 309.00 253.49 - 284.45 277.84 280.33 207.30 250.61 223.93 173.85 241.99 334.64 317.87 316.42 317.73 284.68 +0.46%
11 3/12/2012 284.69 213.56 256.68 297.37 315.18 225.90 199.22 253.68 317.00 - 276.55 230.38 275.37 300.40 261.27 - 289.09 275.57 278.81 209.50 248.66 217.92 175.84 266.60 332.69 318.09 321.40 318.42 286.02 +0.47%
12 3/19/2012 285.78 - 258.19 310.40 314.16 234.60 198.25 257.05 318.00 - 271.09 239.45 270.77 314.10 258.44 - 292.78 275.96 274.43 223.20 242.27 227.43 189.05 243.02 332.83 314.53 319.16 314.99 284.98 -0.36%
13 3/26/2012 287.02 222.64 257.96 302.27 315.18 214.26 202.54 255.36 317.00 - 272.55 227.77 269.14 313.40 260.86 - 295.92 277.24 274.38 223.70 242.57 222.74 177.87 234.62 325.78 319.13 324.76 319.69 285.05 +0.03%
14 4/2/2012 285.01 215.21 259.46 304.30 315.18 239.70 202.31 258.44 318.00 - 271.25 225.20 266.47 312.60 255.75 - 290.74 280.20 271.33 221.30 260.63 224.78 157.79 240.06 321.39 317.77 336.12 319.60 286.27 +0.43%
15 4/9/2012 291.91 - 256.53 304.75 315.18 232.56 202.31 254.43 320.00 - 270.93 225.65 275.09 312.66 249.03 - 290.44 281.27 269.65 225.60 249.64 233.86 189.01 241.83 317.60 331.65 329.67 331.46 286.00 -0.09%
16 4/16/2012 294.91 232.27 257.92 295.07 317.22 243.78 202.31 246.18 324.00 - 269.88 241.31 265.13 316.20 258.54 - 292.11 284.93 272.50 219.00 252.37 231.91 169.22 261.65 312.25 329.23 325.25 328.84 286.89 +0.31%
17 4/23/2012 295.47 208.96 256.24 299.90 320.28 222.36 200.63 245.34 328.00 - 269.01 232.32 276.71 323.70 262.36 - 292.48 288.00 272.91 222.30 250.25 232.60 187.99 230.78 320.35 331.20 338.47 331.92 288.37 +0.52%
18 4/30/2012 297.22 218.30 258.92 302.09 321.30 229.50 208.57 249.45 331.00 - 271.05 198.38 265.67 310.00 263.21 - 297.58 286.65 273.27 223.90 243.87 267.44 163.71 239.85 300.86 331.47 339.49 332.27 288.72 +0.12%
19 5/7/2012 300.40 222.13 256.72 295.62 322.32 220.69 202.53 241.85 335.00 - 276.19 228.72 267.59 307.60 276.74 - 291.20 284.15 270.62 223.00 245.96 230.75 176.95 266.88 323.88 334.29 339.94 334.86 289.92 +0.41%
20 5/14/2012 301.96 - 257.59 291.40 324.36 225.87 207.35 250.57 338.00 - 282.16 222.18 271.45 307.60 269.54 - 294.44 291.13 261.17 224.20 237.93 230.75 175.18 253.57 292.52 335.17 328.83 334.53 289.75 -0.06%
21 5/21/2012 302.02 206.47 254.13 290.65 324.36 221.10 199.69 253.91 342.00 - 278.44 225.08 265.25 325.00 241.53 - 295.99 289.54 261.42 227.00 237.69 232.62 157.55 248.97 335.35 328.53 331.05 328.78 289.73 -0.01%
22 5/28/2012 303.40 - 253.72 289.06 326.40 222.58 192.68 247.71 345.00 - 281.25 214.99 269.57 327.90 265.75 - 305.62 296.12 262.06 226.20 239.85 235.51 213.48 253.45 317.74 334.48 341.93 335.23 292.16 +0.84%
23 6/4/2012 303.13 213.66 253.94 293.20 326.40 230.60 203.29 242.56 346.00 - 281.76 228.13 264.23 327.90 246.34 - 306.
40 10/1/2012 305.66 228.48 265.53 307.01 325.38 233.58 208.28 242.10 347.00 - 286.34 235.53 261.27 352.20 274.09 239.25 296.87 297.82 291.64 224.40 218.30 252.90 189.47 258.89 322.03 320.74 310.88 319.75 293.69 -1.31%
41 10/8/2012 301.64 230.23 266.50 304.65 321.30 225.04 201.94 243.43 345.00 - 284.64 231.25 254.42 336.70 277.94 239.25 290.42 293.38 288.51 218.80 208.48 260.16 194.44 263.18 316.60 313.44 305.46 312.64 290.25 -1.17%
42 10/15/2012 300.12 - 267.40 308.88 316.20 247.86 206.65 239.36 341.00 - 274.11 222.13 256.25 333.40 261.78 239.25 291.12 289.50 285.34 222.20 217.23 259.85 188.59 264.48 311.17 310.71 305.33 310.17 287.64 -0.90%
43 10/22/2012 297.15 214.02 266.54 302.99 313.14 227.46 201.91 238.63 338.00 - 275.30 223.42 257.40 323.40 245.57 239.25 290.20 290.26 279.47 226.00 230.20 255.74 180.11 267.86 304.21 301.83 297.56 301.40 285.48 -0.75%
44 10/29/2012 295.46 262.14 260.24 306.58 310.08 236.40 206.15 240.00 335.00 - 279.02 216.58 254.20 350.10 249.28 239.25 294.10 290.94 276.54 221.90 219.99 241.19 169.79 262.16 294.89 300.46 303.83 300.80 283.10 -0.83%
45 11/5/2012 296.02 234.19 260.93 302.59 310.08 230.02 206.15 245.19 334.00 - 279.72 214.12 261.04 339.30 246.26 - 290.81 288.18 271.21 205.80 225.04 243.79 175.84 263.19 304.75 299.42 308.78 300.36 282.76 -0.12%
46 11/12/2012 296.08 245.81 256.86 307.99 310.08 235.62 195.10 244.87 335.00 - 276.61 218.48 267.27 322.30 251.94 - 283.37 288.25 270.70 223.40 227.08 280.17 179.02 272.37 305.71 299.22 309.23 300.22 283.22 +0.16%
47 11/19/2012 296.58 219.22 257.84 306.25 311.10 244.80 203.34 240.27 336.00 - 279.81 209.61 268.12 344.80 257.86 - 288.15 287.94 273.16 226.20 229.39 240.83 196.81 266.13 312.40 303.67 304.47 303.75 284.32 +0.39%
48 11/26/2012 298.76 219.86 257.09 307.28 311.10 226.89 201.57 245.57 336.00 - 280.48 220.88 279.41 340.40 254.60 267.40 290.76 287.55 273.69 232.10 227.66 244.91 174.35 266.13 318.44 299.42 307.96 300.28 284.69 +0.13%
49 12/3/2012 298.01 219.84 260.87 309.26 310.08 237.66 195.95 245.04 336.00 - 274.68 223.08 268.93 305.00 255.17 - 288.79 287.87 274.69 234.60 235.32 243.59 188.16 238.66 320.24 296.34 316.62 298.37 284.94 +0.08%
50 12/10/2012 297.39 216.11 257.21 299.59 310.08 216.24 199.13 247.01 337.00 - 280.66 221.20 271.39 320.00 251.27 - 288.79 288.87 278.75 234.10 225.54 239.65 168.23 267.64 322.63 303.12 316.04 304.42 285.26 +0.11%
51 12/17/2012 297.02 217.51 258.92 309.34 311.10 247.90 203.60 240.04 338.00 - 280.49 211.12 273.04 320.50 253.31 233.85 - 284.05 276.66 234.10 234.99 235.64 161.91 261.62 315.23 301.17 311.00 302.15 285.00 -0.09%
52 12/24/2012 297.08 - 258.22 310.28 311.10 241.74 190.84 241.85 341.00 - 270.25 237.94 283.71 322.60 227.62 - 254.21 282.14 263.69 201.10 235.42 237.34 150.41 252.17 339.42 324.46 312.64 323.27 282.93 -0.73%
2013 1 12/31/2012 298.33 - 256.97 324.53 313.14 222.36 188.57 244.37 340.00 - 279.79 221.67 279.65 322.60 245.43 - - 289.78 275.07 212.40 237.15 241.17 162.88 248.78 331.55 314.12 310.57 313.77 286.94 +1.42%
2 1/7/2013 298.51 - 256.73 327.73 315.18 241.74 195.25 247.91 343.00 - 279.45 222.23 271.94 322.60 246.68 - 294.76 284.78 279.79 212.30 239.62 246.17 157.47 264.46 335.93 308.58 317.83 309.51 288.94 +0.70%
3 1/14/2013 300.36 - 255.46 320.13 317.22 233.20 201.30 242.62 346.00 - 281.79 214.83 279.31 322.60 242.33 - 294.91 289.49 279.71 232.70 251.10 239.62 189.81 258.57 332.86 304.70 314.75 305.71 290.77 +0.63%
4 1/21/2013 302.07 - 255.63 316.63 319.26 336.60 206.22 251.07 350.00 - 279.63 220.26 274.83 316.00 242.27 - 296.76 286.41 276.25 225.30 252.31 239.09 175.78 260.37 311.98 306.85 307.63 306.92 291.71 +0.32%
5 1/28/2013 301.64 237.05 254.81 326.11 321.30 232.87 206.55 246.64 355.00 - 279.57 207.44 280.59 335.90 242.06 - 300.38 290.16 276.60 222.40 258.81 248.12 184.74 259.91 350.31 301.59 300.43 301.48 293.15 +0.49%
6 2/4/2013 301.76 216.60 253.96 308.58 323.34 237.78 196.10 250.37 356.00 - 285.08 207.51 278.55 335.90 242.29 - 299.20 290.31 278.10 226.60 264.88 260.72 169.35 266.82 343.01 300.65 304.34 301.02 294.66 +0.52%
7 2/11/2013 301.89 231.62 257.07 316.74 324.36 229.22 197.05 251.49 358.00 - 284.70 221.58 265.38 316.60 245.09 - 305.55 289.01 281.12 234.40 257.17 236.58 160.46 266.15 348.25 309.31 302.01 308.58 295.56 +0.30%
8 2/18/2013 301.27 - 254.09 303.50 326.40 231.19 223.11 252.14 360.00 - 279.95 220.82 284.47 350.00 246.30 - 296.08 287.38 280.76 234.10 265.72 240.07 173.53 263.48 380.82 307.84 308.78 307.93 297.37 +0.61%
9 2/25/2013 301.26 - 259.92 314.17 328.44 224.74 220.00 247.18 360.00 - 281.38 204.59 289.70 338.20 240.30 - 293.84 292.55 279.42 228.70 255.58 246.53 179.31 263.01 369.66 314.21 306.82 313.47 296.71 -0.22%
10 3/4/2013 302.20 - 258.48 304.72 328.44 235.54 209.42 258.35 364.00 - 283.51 218.32 280.59 340.20 237.34 - 299.61 294.26 273.66 231.80 246.76 239.67 163.99 263.87 376.62 317.65 306.67 316.55 296.89 +0.06%
11 3/11/2013 301.70 - 260.15 311.77 327.42 212.16 207.68 266.10 365.00 - 273.35 217.31 289.04 210.00 240.50 - 300.83 292.04 274.75 237.20 241.73 238.43 204.19 263.83 383.46 326.13 313.84 324.90 297.63 +0.25%
12 3/18/2013 303.82 - 258.04 318.61 325.38 239.44 199.33 264.33 365.00 - 282.78 219.53 287.77 328.80 235.43 245.12 299.50 295.29 272.22 234.60 250.12 237.17 178.24 271.52 365.89 330.03 322.30 329.26 297.55 -0.03%
13 3/25/2013 304.43 214.60 257.62 312.98 325.38 236.64 197.34 265.73 366.00 - 273.22 209.47 283.15 324.40 236.53 245.12 299.50 293.53 275.01 237.20 248.56 232.03 153.14 264.11 366.47 331.36 312.79 329.50 297.01 -0.18%
14 4/1/2013 304.38 225.42 253.04 313.23 325.38 235.62 193.01 265.00 364.00 - 280.91 214.35 285.79 323.50 241.78 - 295.81 296.64 276.94 230.10 242.59 239.58 158.30 264.36 365.96 334.79 324.18 333.73 297.12 +0.04%
15 4/8/2013 305.69 225.42 255.65 326.88 326.40 245.82 195.07 258.58 362.00 - 287.47 209.58 294.07 319.70 239.94 - 302.21 296.81 287.53 230.10 249.36 233.24 183.49 271.41 350.49 337.70 314.87 335.41 299.50 +0.80%
16 4/15/2013 308.06 - 257.16 321.36 327.42 249.90 199.62 266.26 364.00 - 294.38 213.84 290.99 370.00 247.32 - 310.05 295.04 288.37 227.90 255.92 240.70 188.46 268.79 364.18 339.62 313.89 337.05 302.60 +1.03%
17 4/22/2013 309.31 - 256.69 310.92 327.42 239.70 212.64 264.06 366.00 - 293.11 221.79 277.62 370.00 241.62 - 311.60 295.52 283.33 229.30 258.11 239.76 201.33 266.58 379.10 337.01 319.01 335.21 302.43 -0.06%
18 4/29/2013 307.63 237.16 257.84 326.48 324.36 256.02 212.64 263.74 369.00 - 284.70 216.25 283.85 348.60 241.61 - 311.98 293.58 279.36 224.30 254.32 205.85 192.38 271.81 342.84 339.13 324.14 337.63 299.91 -0.83%
19 5/6/2013 307.44 - 259.78 307.37 320.28 260.10 197.57 254.93 371.00 - 283.28 210.13 293.54 314.30 243.43 - 312.31 293.85 268.82 226.80 250.96 245.46 192.12 264.06 341.71 339.86 336.38 339.51 296.97 -0.98%
20 5/13/2013 309.55 204.52 254.97 321.07 318.24 254.74 199.46 264.85 374.00 - 289.80 214.71 284.53 350.00 246.73 - 309.21 295.66 265.31 232.40 256.43 237.85 192.10 265.52 331.81 338.64 326.26 337.40 297.56 +0.20%
21 5/20/2013 308.12 - 253.35 311.81 318.24 237.22 200.64 263.06 374.00 - 282.23 187.75 277.46 345.00 250.13 - 312.71 290.48 263.91 233.10 249.85 239.94 210.87 269.23 368.63 334.12 323.79 333.09 296.48 -0.36%
22 5/27/2013 307.87 215.78 258.16 322.23 318.24 260.10 191.15 262.70 374.00 - 284.57 193.84 275.46 293.60 247.94 - 310.25 288.00 259.92 221.80 251.21 248.84 181.36 261.21 352.05 329.80 316.64 328.48 295.10 -0.47%
23 6/3/2013 307.12 217.44 256.90 319.92 322.32 236.73 196.97 260.11 374.00 - 280.69 189.62 280.98 339.10 246.50 - 313.66 298.77 256.58 221.80 242.82 236.67 169.45 272.93 352.32 329.53 325.28 329.10 294.88 -0.08%
24 6/10/2013 308.06 214.75 256.51 322.10 326.40 234.20 193.48 264.92 373.00 - 288.34 190.20 271.46 308.00 247.12 - 309.54 296.49 259.01 227.90 244.09 241.11 170.34 262.46 361.48 331.83 341.05 332.76 296.89 +0.68%
25 6/17/2013 308.87 209.98 261.96 313.06 328.44 256.02 190.40 262.05 373.00 - 277.13 193.42 273.49 313.20 247.12 267.40 314.21 300.42 256.23 227.90 247.57 237.17 168.41 274.71 350.52 333.42 333.46 333.42 296.87 -0.01%
26 6/24/2013 309.49 - 258.94 307.95 329.46 224.40 195.27 260.33 374.00 - 282.08 181.71 278.21 300.40 247.25 237.69 314.91 300.81 253.16 235.20 234.14 238.34 161.46 257.07 339.16 330.37 328.40 330.17 295.26 -0.54%
27 7/1/2013 310.55 - 255.57 326.69 329.46 260.10 195.62 255.82 374.00 269.13 281.68 211.94 277.81 346.40 249.46 267.40 309.05 301.54 254.31 230.40 241.29 242.02 154.56 263.88 345.39 334.39 326.30 333.43 299.20 +1.33%
28 7/8/2013 307.24 229.84 265.12 303.68 328.44 250.92 207.31 249.22 378.00 242.07 274.44 200.86 274.08 318.30 246.75 267.40 306.04 303.50 257.33 228.90 242.78 247.77 170.80 265.25 337.04 329.61 323.44 328.87 298.55 -0.22%
29 7/15/2013 305.00 - 260.43 308.95 328.44 234.60 210.27 254.64 382.00 222.04 271.47 191.95 275.88 342.60 247.40 - 300.82 303.21 259.37 233.30 242.35 239.10 170.60 276.33 355.57 325.27 320.55 324.71 298.90 +0.12%
30 7/22/2013 300.95 - 263.06 308.96 326.40 242.17 212.03 255.57 383.00 219.71 261.86 189.63 266.69 335.40 240.44 - 299.54 299.26 258.52 232.60 245.60 246.61 155.52 265.28 340.52 324.87 326.08 325.02 297.19 -0.57%
31 7/29/2013 300.51 252.48 262.80 288.12 320.28 250.92 206.61 252.59 379.00 201.27 261.94 204.60 270.31 337.90 233.81 - 290.21 294.15 255.75 228.60 242.72 245.10 159.97 261.20 315.23 307.53 320.36 309.06 292.56 -1.56%
32 8/5/2013 298.89 165.20 258.19 304.01 313.14 235.62 208.41 254.52 373.00 233.74 265.91 191.84 250.75 - 237.40 - 284.84 284.89 258.52 228.30 249.92 230.90 156.93 261.05 352.74 300.59 317.93 302.66 290.12 -0.84%
33 8/12/2013 293.82 - 259.39 309.45 307.02 248.88 205.28 246.97 373.00 185.10 260.56 196.91 249.84 332.20 233.63 - 278.73 273.26 256.34 226.10 248.88 238.34 168.41 275.18 329.85 296.98 313.73 298.98 285.97 -1.43%
34 8/19/2013 292.03 213.98 259.23 295.51 303.96 241.30 208.37 251.50 371.00 212.69 270.36 180.30 241.80 322.30 235.34 - 274.93 272.12 259.95 234.50 239.20 225.13 202.49 270.57 334.44 300.32 314.10 301.96 286.40 +0.15%
35 8/26/2013 292.78 - 253.92 301.50 301.97 236.69 211.67 242.42 369.00 225.13 264.47 197.65 248.70 337.50 235.44 - 276.47 269.92 259.23 230.60 237.33 214.52 165.71 271.74 353.80 299.92 303.72 300.38 284.58 -0.64%
36 9/2/2013 290.72 - 255.03 312.92 300.63 234.71 - 252.32 363.00 231.78 259.53 198.03 243.70 338.70 235.16 - 277.60 273.14 256.91 230.60 233.10 211.80 177.20 270.64 336.39 307.54 302.97 307.00 284.81 +0.08%
37 9/9/2013 288.36 - 251.69 306.24 301.35 248.88 212.26 243.87 356.00 249.52 263.67 198.04 243.81 319.00 237.97 - 279.11 272.36 260.60 230.60 231.91 213.60 177.44 269.75 346.80 317.20 313.35 316.74 283.93 -0.31%
38 9/16/2013 283.38 - 252.09 306.28 299.31 245.15 206.95 244.63 348.00 223.57 258.15 190.60 246.82 312.40 237.12 - 273.57 278.60 259.96 228.40 232.25 227.42 186.03 270.84 350.55 306.02 315.69 307.17 281.33 -0.92%
39 9/23/2013 280.88 - 247.73 306.27 294.39 225.01 204.88 243.07 343.00 216.15 266.98 183.80 241.70 323.30 236.22 - 265.83 272.22 256.75 228.40 228.30 236.09 154.49 267.70 345.58 298.97 314.43 300.81 277.58 -1.33%
40 9/30/2013 277.89 - 250.98 306.22 285.74 234.06 228.69 241.11 339.00 218.77 261.63 186.50 228.34 321.40 238.23 - 264.12 269.42 255.99 232.00 232.25 232.25 170.50 260.88 354.05 295.19 308.03 296.72 274.52 -1.10%
41 10/7/2013 276.21 - 248.94 306.18 282.60 243.74 211.60 238.18 339.00 245.84 254.61 181.01 224.98 325.10 237.78 - 262.45 266.35 249.25 231.30 235.87 229.18 178.01 267.08 344.76 285.88 306.01 288.28 271.38 -1.14%
42 10/14/2013 274.58 - 237.87 306.21 282.20 235.62 204.14 235.50 359.00 220.45 264.69 181.76 229.53 450.00 232.97 - 262.92 263.78 250.49 233.70 231.80 232.65 162.59 272.36 328.74 282.52 298.79 284.46 273.07 +0.62%
43 10/21/2013 273.96 204.52 240.15 306.20 281.95 233.58 209.30 228.55 359.00 191.33 257.42 181.50 225.39 305.00 224.48 - 256.13 256.64 249.16 237.40 228.50 226.54 174.10 272.66 344.27 276.79 296.96 279.20 270.83 -0.82%
44 10/28/2013 272.21 - 240.97 288.92 279.68 237.29 218.33 231.58 356.00 189.32 258.20 178.44 223.88 288.50 229.11 - 250.47 256.91 246.85 238.50 224.38 225.59 181.00 276.19 326.03 267.10 287.40 269.52 269.05 -0.66%
45 11/4/2013 270.15 227.39 228.53 285.31 276.63 233.58 206.93 237.02 350.00 216.09 258.24 169.51 226.39 300.00 221.51 - 246.53 254.38 243.12 235.90 227.69 219.58 185.46 269.38 330.98 268.16 285.13 270.18 266.43 -0.98%
46 11/11/2013 268.53 - 218.74 283.30 271.14 224.71 206.64 235.40 349.00 209.41 248.19 169.41 228.61 295.30 202.96 - 239.50 247.76 240.72 226.00 226.24 213.71 176.57 265.51 320.73 270.04 268.53 269.86 262.05 -1.64%
47 11/18/2013 266.29 213.91 222.94 280.61 266.91 217.67 203.16 239.84 341.00 194.96 240.99 170.45 229.50 311.30 198.39 - 238.13 245.06 244.10 225.50 231.67 208.03 173.77 262.87 313.66 262.44 279.30 264.45 259.76 -0.87%
48 11/25/2013 263.92 211.01 220.03 282.22 265.83 223.43 226.90 232.89 336.00 196.19 234.56 184.21 232.08 284.50 200.65 - 243.24 243.73 241.21 215.30 230.34 203.80 173.96 268.56 327.00 265.50 282.98 267.58 258.00 -0.68%
49 12/2/2013 263.92 213.87 217.65 284.06 265.46 210.34 209.97 226.49 335.00 207.74 229.65 170.28 235.90 284.50 199.11 - 243.24 245.03 239.10 218.90 232.12 202.79 181.89 253.02 308.49 261.57 275.04 263.17 255.97 -0.79%
50 12/9/2013 264.36 216.77 219.23 289.66 265.46 227.46 204.44 228.37 340.00 206.07 232.27 192.07 235.41 292.00 199.13 - 248.94 247.94 235.21 218.70 224.08 194.61 170.70 270.42 312.15 262.22 262.50 262.25 256.60 +0.25%
51 12/16/2013 263.05 - 219.99 276.27 265.46 232.56 204.50 226.19 337.00 212.24 241.11 192.17 234.73 320.90 200.76 - 248.64 247.29 236.88 218.70 219.40 202.23 170.70 268.84 327.56 260.23 247.32 258.69 256.78 +0.07%
52 12/23/2013 263.17 - 219.88 286.44 265.46 216.59 213.00 223.92 349.00 157.85 240.33 192.33 230.31 296.20 202.18 - 248.64 249.61 238.57 220.30 216.61 206.08 170.70 260.43 326.65 267.72 253.57 266.04 258.46 +0.66%
2014 1 12/30/2013 263.24 238.10 220.36 279.12 269.80 222.13 202.53 228.21 355.00 158.09 239.12 138.08 244.16 - 202.10 - 249.17 245.51 236.58 220.30 212.12 196.95 181.25 264.95 330.42 276.92 266.33 275.66 259.99 +0.59%
2 1/6/2014 261.88 246.73 218.75 278.13 270.51 226.44 210.60 230.20 349.00 173.16 233.22 181.95 238.99 270.60 197.43 222.84 245.54 248.97 241.19 220.10 233.27 211.74 171.15 257.02 317.19 274.94 268.23 274.14 260.58 +0.23%
3 1/13/2014 261.94 221.48 221.64 276.87 271.06 - 207.56 236.63 343.00 181.46 243.56 171.98 235.50 283.00 193.33 237.69 247.48 249.84 241.96 223.60 225.73 204.55 182.65 257.37 348.11 271.83 280.50 272.86 261.37 +0.30%
4 1/20/2014 260.07 238.66 220.71 275.79 271.28 221.34 262.63 236.85 337.00 204.36 237.54 172.58 242.56 261.20 199.48 237.69 249.17 249.90 240.27 220.30 223.01 201.50 177.95 254.38 329.85 274.04 281.05 274.87 260.83 -0.21%
5 1/27/2014 258.70 - 221.69 275.26 273.10 210.12 214.89 239.77 340.00 186.42 245.60 177.38 236.27 340.00 192.87 225.81 248.99 247.71 244.29 223.60 219.70 197.80 163.67 264.85 338.34 269.63 275.87 270.37 261.77 +0.36%
6 2/3/2014 261.31 222.11 220.26 277.26 276.37 215.85 214.89 229.37 343.00 214.11 244.23 170.04 241.16 302.00 191.81 - 250.19 244.78 247.06 221.50 226.58 202.57 157.93 261.91 286.49 264.07 269.52 264.72 261.71 -0.03%
7 2/10/2014 262.35 209.80 220.75 266.01 278.25 203.21 229.75 239.57 344.00 193.11 240.69 182.58 243.59 333.20 190.50 - 254.70 248.60 249.81 219.60 234.24 201.69 156.75 259.85 313.05 273.33 274.47 273.47 264.65 +1.13%
8 2/17/2014 262.12 171.81 222.81 279.41 279.12 184.76 198.98 239.17 360.00 196.89 246.43 177.35 246.76 - 195.70 - 253.26 249.35 246.15 213.60 230.77 204.19 168.07 259.92 331.02 278.67 275.11 278.25 266.45 +0.68%
9 2/24/2014 263.68 - 221.09 280.61 281.27 210.12 220.94 228.99 355.00 176.89 240.36 182.77 251.24 304.50 189.06 - 253.73 248.46 241.72 212.30 229.90 205.36 155.00 249.35 330.06 272.21 267.02 271.59 264.28 -0.82%
10 3/3/2014 268.35 204.52 223.51 281.40 284.09 175.44 206.95 230.76 349.00 203.82 249.12 179.39 241.22 290.00 205.44 - 262.22 253.79 242.21 216.00 234.20 209.03 169.89 252.15 319.74 280.19 263.05 278.15 266.32 +0.77%
11 3/10/2014 270.34 217.8
37 9/8/2014 262.34 - 209.96 276.31 276.96 193.01 210.00 227.02 487.00 186.55 263.00 157.75 195.92 270.90 200.21 - 250.51 252.85 245.16 232.60 245.19 223.19 163.64 243.06 343.13 296.83 296.55 296.80 279.17 +6.48%
38 9/15/2014 262.46 213.30 212.50 263.68 275.45 194.90 222.36 230.76 343.00 191.90 254.25 176.72 201.91 238.70 205.46 - 247.82 255.14 242.86 219.60 240.84 218.38 162.21 250.07 364.50 299.99 290.80 298.92 262.98 -5.80%
39 9/22/2014 260.29 208.00 217.55 266.40 273.69 188.69 205.35 219.55 340.00 192.24 241.91 168.35 189.08 293.90 193.80 - 247.01 249.79 243.41 218.90 243.69 202.77 177.26 246.20 340.85 299.11 299.92 299.21 259.52 -1.31%
40 9/29/2014 258.43 224.36 223.38 252.83 270.68 197.96 213.06 218.86 340.00 178.31 248.18 156.04 194.91 283.70 209.93 - 241.30 244.95 238.58 220.10 237.70 238.12 167.02 242.62 343.93 302.74 304.32 302.93 258.60 -0.35%
41 10/6/2014 255.80 209.86 218.95 258.60 265.33 174.28 200.85 214.20 323.00 188.78 239.35 155.82 195.96 283.50 218.85 - 238.70 246.84 238.04 223.00 236.34 225.39 173.46 247.56 347.39 298.52 305.29 299.30 254.11 -1.74%
42 10/13/2014 252.01 175.02 221.27 254.27 260.53 201.39 217.38 212.60 333.00 217.41 234.28 159.99 185.10 282.90 211.26 - - 244.34 232.09 224.60 236.90 211.62 169.51 261.22 348.59 288.42 293.15 288.97 252.81 -0.51%
43 10/20/2014 249.77 - 212.28 252.07 255.01 181.37 211.75 214.13 325.00 194.54 229.52 153.74 186.96 280.00 207.69 - 233.35 239.74 221.68 219.00 230.32 197.82 170.15 247.73 354.87 280.15 299.63 282.41 246.76 -2.39%
44 10/27/2014 249.25 - 210.39 250.38 250.59 198.79 203.00 211.38 326.00 208.96 220.59 146.86 184.00 320.00 199.69 341.68 232.49 239.34 218.02 222.20 228.40 215.58 174.12 249.05 339.86 281.42 288.62 282.26 244.32 -0.99%
45 11/3/2014 249.83 - 208.15 249.94 249.55 181.16 212.49 208.82 326.00 202.14 210.46 145.80 193.53 237.60 202.79 237.69 231.90 231.71 218.24 219.20 222.73 188.63 180.08 249.80 344.46 272.37 293.24 274.79 242.39 -0.79%
46 11/10/2014 244.95 230.08 211.95 250.50 248.97 202.33 198.50 203.03 329.00 193.70 221.95 139.53 187.42 259.60 221.30 267.40 226.54 236.83 220.64 219.20 220.44 184.96 163.10 247.66 344.80 273.78 283.58 274.91 242.70 +0.13%
47 11/17/2014 244.33 200.16 195.63 253.39 249.53 190.82 228.98 205.16 316.00 214.24 222.93 141.53 189.80 260.00 208.85 297.11 225.91 233.94 224.54 220.80 214.96 183.03 167.05 242.47 335.73 272.03 280.77 273.04 241.53 -0.48%
48 11/24/2014 243.45 230.08 201.64 250.39 249.93 184.51 214.71 205.87 321.00 179.53 229.06 150.16 193.87 260.00 211.81 252.55 231.49 237.07 226.32 224.90 217.09 188.47 163.36 254.76 327.31 268.39 282.05 269.97 242.97 +0.60%
49 12/1/2014 244.39 - 196.69 251.60 250.08 189.42 204.43 203.31 318.00 177.71 228.35 155.93 195.95 250.30 214.35 252.55 235.33 236.52 229.68 227.00 219.21 193.03 169.05 246.17 337.79 268.13 283.07 269.87 243.20 +0.09%
50 12/8/2014 244.70 230.08 201.57 251.38 247.81 198.69 207.86 204.09 318.00 181.71 217.55 157.23 198.93 215.50 212.24 - 232.23 238.21 229.20 222.40 213.61 194.70 171.46 245.32 349.52 274.60 283.07 275.58 242.65 -0.23%
51 12/15/2014 244.51 230.08 197.54 255.41 247.80 182.12 209.54 206.37 318.00 193.14 229.16 155.88 201.74 269.70 211.62 - 230.09 238.70 227.10 228.50 218.50 203.21 167.74 246.53 325.92 274.84 280.22 275.46 242.94 +0.12%
52 12/22/2014 245.79 - 193.02 254.17 249.54 195.70 224.95 206.09 326.00 185.67 235.11 161.90 204.99 277.30 207.74 - 229.64 234.56 226.77 214.40 214.24 212.54 159.47 268.19 324.07 284.86 287.69 285.19 244.67 +0.71%
2015 1 12/29/2014 245.36 - 176.52 254.20 250.49 191.84 210.11 202.79 322.00 159.34 211.38 145.60 193.33 300.00 185.32 371.39 228.98 235.25 232.44 217.60 209.64 202.66 158.14 248.75 328.78 295.72 304.69 296.76 242.81 -0.76%
2 1/5/2015 245.17 230.08 203.71 258.97 254.11 173.18 202.04 203.01 310.00 196.35 222.16 153.14 203.07 220.80 199.16 - 231.93 236.57 226.22 223.90 211.95 202.17 168.80 244.69 339.06 292.47 301.06 293.47 243.71 +0.37%
3 1/12/2015 247.06 230.08 200.18 254.13 254.33 183.34 237.40 203.13 316.00 203.64 224.12 157.47 206.01 254.00 197.87 - 231.77 236.60 233.06 223.80 217.54 207.35 164.55 247.15 332.23 301.18 301.04 301.16 246.44 +1.12%
4 1/19/2015 251.01 230.08 209.58 258.78 258.00 192.86 208.01 209.93 317.00 193.25 231.24 156.61 205.46 267.20 204.08 217.88 230.97 238.93 233.56 222.20 209.53 197.21 169.70 243.94 325.01 303.07 306.20 303.43 248.75 +0.94%
5 1/26/2015 254.25 230.08 206.88 257.50 262.82 182.44 201.44 209.52 319.00 203.85 216.67 159.90 206.76 294.50 205.03 - - 237.80 237.77 221.40 217.22 190.03 169.35 244.50 346.14 304.40 304.26 304.39 251.41 +1.07%
6 2/2/2015 257.15 230.08 197.31 272.42 269.72 203.06 200.00 214.12 315.00 181.07 224.76 164.73 203.08 268.80 206.49 222.84 240.95 245.20 249.13 220.50 217.92 203.68 171.09 249.36 337.05 311.03 323.71 312.50 255.32 +1.56%
7 2/9/2015 262.42 230.08 202.73 262.62 278.86 194.74 204.46 207.60 318.00 196.31 238.27 158.90 215.65 - 211.75 - - 252.20 257.84 224.20 217.05 199.47 170.21 246.66 340.98 309.13 310.55 309.30 260.67 +2.09%
8 2/16/2015 266.13 230.08 206.73 278.70 287.76 181.92 214.89 215.10 327.00 198.76 239.35 167.43 209.87 289.10 204.82 207.98 267.32 255.56 257.73 223.20 214.21 200.84 175.57 240.69 324.88 319.91 307.74 318.50 265.69 +1.93%
9 2/23/2015 269.06 228.64 206.92 268.75 298.73 192.70 216.38 225.39 328.00 236.31 240.88 169.85 211.32 300.00 214.02 207.98 275.30 263.33 259.66 223.90 212.71 210.41 166.41 244.35 327.75 330.92 311.41 328.66 271.65 +2.24%
10 3/2/2015 273.04 230.08 216.87 258.69 301.72 184.48 246.77 223.62 331.00 215.90 241.43 171.10 215.51 275.00 214.70 237.69 286.57 266.69 260.00 216.20 220.07 207.85 170.21 237.67 346.76 338.89 335.27 338.47 274.47 +1.04%
11 3/9/2015 275.77 230.08 210.52 262.09 303.76 196.94 199.78 218.17 329.00 217.25 242.23 178.62 222.84 300.00 207.21 - 289.40 271.62 265.18 223.40 218.77 211.02 162.65 242.45 341.27 331.29 333.21 331.51 274.31 -0.06%
12 3/16/2015 279.50 230.08 218.80 262.03 304.34 191.51 216.05 218.47 332.00 225.48 238.15 178.58 222.30 255.10 203.65 - 295.52 271.78 264.22 219.50 218.72 211.89 163.47 244.77 342.24 333.21 317.28 331.36 275.50 +0.43%
13 3/23/2015 278.98 230.08 216.00 272.56 307.42 177.83 218.25 218.69 331.00 223.85 241.76 177.48 231.94 270.00 215.09 - 292.96 268.93 262.45 219.10 217.71 214.15 170.04 242.13 333.16 329.34 313.44 327.50 275.80 +0.11%
14 3/30/2015 282.65 230.08 222.15 285.81 308.73 212.24 213.31 222.40 324.00 198.69 246.29 192.95 223.93 - 213.64 - 291.65 271.13 269.06 204.80 221.53 219.84 148.61 239.72 347.77 324.22 314.16 323.06 276.87 +0.39%
15 4/6/2015 281.66 - 228.71 285.49 313.98 218.37 222.64 223.43 327.00 242.09 245.90 196.46 234.50 315.00 202.30 - 287.67 277.07 263.12 217.80 221.72 208.65 152.81 236.61 360.53 325.50 312.20 323.96 278.69 +0.66%
16 4/13/2015 282.91 230.08 226.10 278.31 316.86 204.50 213.78 230.72 332.00 219.57 245.68 186.65 231.76 - 205.59 - 285.46 276.90 270.70 213.60 219.23 218.64 160.32 241.86 357.29 331.30 301.83 327.88 281.51 +1.01%
17 4/20/2015 282.11 - 224.83 286.43 318.87 202.55 202.16 222.60 328.00 225.07 249.93 196.15 228.77 - 196.45 - 286.81 280.22 270.46 220.10 220.30 213.84 159.29 237.24 340.67 326.88 320.87 326.18 280.58 -0.33%
18 4/27/2015 283.72 - 227.61 281.56 320.45 215.24 219.29 221.27 325.00 186.61 249.43 177.37 232.68 320.00 198.42 207.98 288.12 280.84 265.77 217.60 216.09 224.48 172.93 237.19 354.56 322.46 321.46 322.34 279.86 -0.25%
19 5/4/2015 285.21 - 221.02 286.97 318.98 201.09 212.72 232.18 339.00 224.24 251.68 192.12 241.02 310.00 214.34 356.54 292.55 275.93 266.67 216.50 214.72 221.10 153.90 232.08 362.14 315.10 305.61 314.00 282.45 +0.92%
20 5/11/2015 288.68 - 223.44 291.13 316.56 212.24 208.64 241.11 337.00 191.74 254.15 195.84 235.28 303.30 219.19 356.54 292.95 281.08 262.99 216.30 213.39 212.69 154.83 239.69 378.72 326.50 310.17 324.60 282.97 +0.18%
21 5/18/2015 290.08 - 230.97 289.55 316.59 212.24 208.01 238.42 330.00 218.37 261.56 189.76 227.13 300.00 232.23 230.26 288.98 281.52 265.13 214.40 211.03 225.45 153.45 242.38 377.96 328.43 315.62 326.95 283.30 +0.12%
22 5/25/2015 289.76 - 229.04 283.47 316.21 205.53 217.87 233.87 336.00 237.09 253.19 197.92 216.62 325.00 215.16 - 286.32 278.61 260.57 211.00 220.50 220.66 164.19 227.93 383.98 328.71 317.39 327.40 282.15 -0.40%
23 6/1/2015 290.71 - 223.67 297.73 318.80 202.25 211.42 233.14 340.00 205.03 254.29 183.80 233.56 - 210.76 356.54 295.11 281.47 264.07 215.20 218.47 211.35 163.98 227.27 398.77 324.77 315.36 323.68 283.66 +0.54%
24 6/8/2015 290.87 - 236.31 295.54 319.57 213.68 215.22 229.49 343.00 237.25 251.58 193.39 223.03 320.00 209.88 - 291.02 277.22 266.09 215.20 214.63 223.92 164.54 233.83 384.58 325.85 323.37 325.56 284.47 +0.28%
25 6/15/2015 288.98 - 238.95 313.55 322.72 198.42 203.62 233.29 346.00 - 253.97 191.62 230.94 - 212.43 252.55 293.47 282.15 262.64 219.80 215.58 227.42 155.24 237.13 391.78 332.52 328.96 332.11 286.75 +0.80%
26 6/22/2015 287.99 - 234.02 291.91 322.65 - 206.47 226.61 345.00 228.29 253.72 220.07 230.26 310.00 210.48 237.69 289.75 280.46 261.39 219.80 215.99 219.32 174.10 232.65 380.78 336.80 346.73 337.95 285.32 -0.50%
27 6/29/2015 285.42 - 240.39 306.81 318.61 236.07 218.46 219.75 347.00 - 252.15 188.75 232.42 293.60 214.26 - 283.46 278.66 255.59 230.30 214.74 219.90 164.19 232.11 388.50 348.65 347.98 348.57 283.69 -0.57%
28 7/6/2015 283.74 - 243.86 316.81 313.39 236.39 199.69 226.26 348.00 262.23 240.18 180.90 227.49 290.00 211.70 263.69 275.07 284.21 246.22 227.90 210.85 219.30 169.31 234.32 368.09 351.79 353.53 351.99 280.73 -1.04%
29 7/13/2015 280.15 - 245.33 307.68 308.99 233.47 207.44 225.86 350.00 - 240.18 177.82 214.90 302.90 213.65 263.69 269.96 280.01 245.33 227.90 210.79 228.37 175.22 228.60 368.63 351.65 362.39 352.90 279.41 -0.47%
30 7/20/2015 279.06 - 238.58 305.56 304.25 237.76 211.16 223.19 353.00 - 245.17 178.74 209.81 343.80 208.18 263.69 - 275.66 238.48 219.30 209.36 226.29 164.33 239.77 373.83 348.52 355.00 349.27 276.94 -0.88%
31 7/27/2015 278.44 - 235.62 290.43 302.76 219.33 197.00 220.45 350.00 - 243.74 177.98 203.77 311.60 206.97 263.69 265.69 276.98 239.65 218.10 209.06 212.29 167.94 235.15 402.10 338.97 343.72 339.52 274.90 -0.74%
32 8/3/2015 277.19 - 235.37 290.55 301.25 205.49 234.77 227.64 352.00 - 236.06 181.50 190.56 - 209.38 243.63 264.76 270.86 236.87 218.30 208.60 212.47 178.13 234.91 377.15 322.19 326.97 322.74 273.51 -0.51%
33 8/10/2015 279.31 - 234.55 327.23 299.99 239.80 222.89 223.56 350.00 227.14 232.17 172.09 196.29 298.10 209.25 243.63 263.76 274.40 237.14 218.10 210.39 213.81 164.67 231.53 366.22 314.72 317.59 315.05 271.58 -0.71%
34 8/17/2015 276.45 - 223.96 298.94 300.17 224.26 222.89 227.51 349.00 - 226.87 179.15 191.91 315.00 209.01 207.98 264.46 267.89 237.13 217.10 210.93 211.40 165.50 226.43 372.96 315.93 301.47 314.25 271.07 -0.19%
35 8/24/2015 276.91 - 234.41 300.14 296.70 211.37 - 232.87 352.00 - 236.51 174.69 204.14 357.80 199.29 267.40 262.27 270.07 235.04 217.10 207.90 218.42 171.17 241.01 367.30 313.04 311.26 312.83 272.17 +0.41%
36 8/31/2015 276.81 - 228.43 303.00 290.54 215.31 211.10 226.87 344.00 - 237.21 173.03 205.91 283.70 213.60 207.98 259.70 260.64 234.77 213.30 203.24 201.26 165.36 229.17 387.69 308.82 307.34 308.65 267.54 -1.70%
37 9/7/2015 275.33 272.16 229.88 304.11 284.05 227.55 232.94 228.58 343.00 213.39 232.54 182.03 206.16 301.40 219.66 259.97 - 262.13 236.32 211.20 206.35 213.63 167.01 230.05 391.61 314.66 311.34 314.27 266.96 -0.22%
38 9/14/2015 274.48 - 225.99 284.28 279.34 220.41 - 223.05 339.00 237.28 231.35 164.24 198.07 323.30 198.58 267.40 250.49 260.48 233.51 211.20 206.10 214.56 164.96 230.79 395.42 311.49 321.72 312.67 263.19 -1.41%
39 9/21/2015 270.05 - 227.20 277.60 275.85 217.49 240.12 228.79 340.00 245.49 230.49 166.99 200.58 307.60 225.27 207.98 247.98 258.83 236.25 213.10 202.79 214.56 164.96 231.51 383.89 302.92 300.61 302.66 262.70 -0.19%
40 9/28/2015 270.99 - 229.71 282.04 272.55 221.25 193.44 232.34 339.00 247.06 228.20 174.03 201.97 309.70 228.90 267.40 244.37 256.33 233.93 209.50 201.16 212.47 168.22 228.31 385.79 309.08 309.85 309.17 260.30 -0.91%
41 10/5/2015 268.11 - 225.71 275.98 271.53 210.20 222.56 233.73 334.00 - 232.13 170.51 199.81 309.70 221.28 240.66 241.43 254.71 235.74 214.70 199.36 205.57 176.75 229.51 394.98 297.66 300.79 298.05 259.54 -0.29%
42 10/12/2015 265.54 204.52 225.27 274.92 272.79 224.27 197.32 227.50 331.00 - 231.04 157.93 202.82 286.20 241.18 207.98 240.87 254.87 236.61 213.50 202.01 218.37 159.18 236.95 405.90 297.20 305.61 298.25 258.79 -0.29%
43 10/19/2015 264.42 - 229.42 292.51 273.37 203.91 177.00 233.66 328.00 229.67 232.89 160.13 198.14 296.10 248.87 245.12 244.20 255.66 235.89 211.30 195.18 205.52 155.88 229.92 386.30 300.95 304.21 301.35 258.99 +0.08%
44 10/26/2015 264.50 - 221.90 285.56 274.57 210.34 216.24 227.86 328.00 218.16 234.15 167.72 197.45 254.90 223.68 207.98 243.41 255.66 236.06 215.50 193.25 204.58 154.73 238.49 387.62 304.43 316.31 305.92 258.68 -0.12%
45 11/2/2015 264.35 - 226.64 278.18 275.70 209.93 185.84 220.67 323.00 - 232.69 156.09 201.07 315.00 230.45 207.98 242.84 254.21 237.13 212.20 196.17 197.35 161.46 241.56 395.66 304.04 309.30 304.70 257.61 -0.42%
46 11/9/2015 264.19 - 221.77 278.94 274.21 205.10 226.73 221.70 325.00 - 229.67 157.62 208.26 317.60 230.76 207.98 244.21 250.89 238.22 210.30 190.53 207.67 154.15 237.25 393.50 304.66 313.79 305.80 257.90 +0.11%
47 11/16/2015 264.40 - 218.46 279.33 269.85 185.81 198.70 223.13 319.00 211.30 226.75 162.13 214.16 284.60 234.06 207.98 238.52 249.09 234.67 213.50 190.76 200.95 163.66 232.75 401.93 307.23 321.81 309.06 254.95 -1.14%
48 11/23/2015 262.71 - 222.14 279.61 262.57 211.35 221.75 222.67 316.00 219.05 236.98 158.24 211.88 276.20 215.75 - 233.45 244.80 235.32 212.60 185.86 203.79 159.50 230.29 409.49 300.74 320.84 303.26 252.63 -0.91%
49 11/30/2015 260.61 184.06 223.50 288.07 258.02 207.14 186.78 220.19 310.00 215.86 226.15 159.83 210.94 272.20 200.90 207.98 230.51 237.97 231.80 203.70 185.53 201.41 156.41 233.72 409.21 291.76 309.98 294.04 247.70 -1.95%
50 12/7/2015 260.98 - 217.44 277.59 258.55 206.15 234.46 219.85 305.00 207.45 235.96 154.14 218.45 245.00 235.51 - 231.65 240.71 230.94 210.10 189.00 193.55 163.89 231.72 398.30 279.83 293.30 281.52 248.07 +0.15%
51 12/14/2015 262.19 - 222.41 276.90 260.50 206.12 - 219.47 311.00 211.55 227.79 161.08 216.06 304.70 216.86 - 232.89 237.18 230.73 213.50 181.79 197.49 160.03 230.13 409.23 276.50 294.89 278.80 248.73 +0.27%
52 12/21/2015 262.87 - 207.22 267.49 261.41 203.77 202.48 213.17 302.00 - 218.19 156.05 221.38 303.50 220.40 - 233.17 237.95 238.13 214.90 185.75 195.93 160.03 228.24 395.08 274.21 286.30 275.72 246.99 -0.70%
53 12/28/2015 262.40 - 216.72 288.23 265.47 196.16 183.21 213.96 311.00 179.51 217.74 152.04 207.55 264.90 221.54 - - 238.66 232.51 213.30 191.79 195.00 162.88 235.11 405.15 284.84 292.93 285.85 249.01 +0.82%
2016 1 1/4/2016 260.62 194.29 217.92 274.10 269.97 202.99 222.76 222.09 309.00 179.44 229.87 158.86 209.59 281.50 185.26 - - 242.18 232.47 213.50 187.25 197.94 163.31 213.73 408.59 280.24 290.46 281.52 251.19 +0.87%
2 1/11/2016 259.99 - 224.68 289.35 271.42 203.97 186.38 230.07 310.00 222.59 222.33 163.77 207.98 277.40 186.79 - - 244.38 234.06 212.20 186.01 196.19 163.08 226.87 386.12 273.41 289.21 275.39 252.40 +0.48%
3 1/18/2016 262.86 - 223.01 274.96 270.16 202.04 172.86 217.94 306.00 - 224.18 178.12 211.30 281.30 218.58 - - 247.39 229.83 210.60 183.68 197.34 154.69 228.70 399.37 272.76 288.97 274.79 250.39 -0.80%
4 1/25/2016 264.21 - 221.66 283.15 270.71 200.16 173.00 217.62 309.00 218.93 219.84 173.08 222.50 292.60 208.77 - 248.34 244.58 232.57 210.70 187.49 191.38 162.52 223.36 402.95 270.08 292.45 272.88 250.56 +0.07%
5 2/1/2016 267.29 258.96 217.96 258.48 271.03 210.86 187.15 218.87 310.00 203.90 219.74 175.45 233.86 253.90 201.24 207.98 255.63 243.28 233.52 211.90 187.90 186.15 167.73 225.68 408.89 272.57 290.93 274.87 251.45 +0.36%
6 2/8/2016 265.71 - 221.81 269.04 273.15 197.44 197.81 216.68 301.00 208.38 220.73 175.79 223.50 266.70 204.95 216.42 - 244.77 231.03 212.70 186.63 200.63 161.03 230.38 402.34 267.62 275.83 268.64 250.21 -0.49%
7 2/15/2016 265.21 - 219.23 285.25 274.77 208.16 209.04 215.1
33 8/15/2016 258.30 - 221.08 277.25 272.27 227.06 189.71 202.99 321.00 224.04 213.20 160.64 197.50 239.90 202.01 222.84 226.67 252.88 238.11 206.70 197.14 191.32 164.49 - 397.93 273.63 261.31 272.09 249.84 +0.20%
34 8/22/2016 259.67 - 228.28 268.01 272.76 220.99 186.78 206.70 315.00 223.40 222.96 146.11 190.26 271.30 195.67 222.84 - 253.87 235.88 209.60 193.65 194.71 163.70 237.76 419.00 279.52 280.62 279.66 251.37 +0.61%
35 8/29/2016 259.62 - 224.10 269.24 272.39 228.12 184.33 207.56 316.00 198.99 227.91 161.78 188.89 260.00 189.60 222.84 231.75 254.47 235.57 210.20 190.75 203.65 161.30 229.78 425.79 279.77 280.45 279.85 250.74 -0.25%
36 9/5/2016 258.94 - 225.41 272.90 271.63 205.79 196.78 205.68 307.00 212.88 219.08 164.55 192.99 252.10 187.21 222.84 - 253.24 236.24 210.20 188.81 204.94 163.35 225.22 437.93 279.72 285.07 280.39 250.21 -0.21%
37 9/12/2016 256.42 - 224.51 259.77 267.49 211.98 182.56 205.66 304.00 209.36 217.54 150.00 193.67 282.30 186.64 237.69 - 250.62 239.59 202.70 205.05 194.66 162.60 226.97 422.74 273.03 282.62 274.35 246.30 -1.56%
38 9/19/2016 256.97 - 224.96 287.55 263.02 215.63 196.48 209.49 305.00 226.58 218.00 164.23 192.38 200.00 192.14 222.84 233.17 247.86 241.88 206.80 191.31 200.16 165.43 222.58 409.33 273.49 286.46 275.27 246.00 -0.12%
39 9/26/2016 254.43 - 224.93 296.56 259.26 220.32 196.90 207.41 300.00 198.88 227.92 165.20 193.19 200.00 188.54 222.84 223.27 244.11 238.06 210.10 190.82 201.47 163.56 233.38 411.73 267.09 275.37 268.23 243.02 -1.21%
40 10/3/2016 254.43 - 225.33 265.20 257.67 208.01 175.71 212.00 295.00 193.37 213.51 162.59 187.29 288.00 191.34 222.84 227.71 243.93 237.09 206.10 192.67 196.95 162.36 231.40 420.07 254.44 277.48 257.61 241.35 -0.69%
41 10/10/2016 252.26 - 216.25 264.10 255.65 217.78 202.31 203.51 299.00 225.76 220.41 160.98 182.68 278.00 190.06 222.84 - 241.21 234.47 205.60 183.72 206.63 165.90 231.88 416.03 247.10 265.19 249.59 239.96 -0.58%
42 10/17/2016 253.43 - 222.59 265.33 255.06 215.38 193.95 204.27 303.00 205.68 225.29 155.33 184.48 254.10 193.17 220.00 228.93 242.18 232.42 204.80 185.93 194.11 163.27 234.37 420.95 243.66 268.72 247.10 239.61 -0.14%
43 10/24/2016 253.80 - 215.42 272.64 255.58 200.21 216.26 204.03 304.00 213.32 235.55 152.98 182.28 249.50 173.77 222.84 - 242.35 234.71 203.90 188.37 205.02 165.77 237.01 401.33 243.19 275.57 247.64 240.83 +0.51%
44 10/31/2016 253.45 - 219.19 261.16 254.36 205.01 217.95 208.22 306.00 - 223.69 157.52 184.86 248.80 174.61 222.84 227.93 240.80 236.98 201.90 184.75 193.19 165.77 236.18 415.47 242.52 270.35 246.34 240.86 +0.01%
45 11/7/2016 252.79 - 218.38 255.99 254.87 203.81 217.08 209.95 303.00 201.99 218.32 155.99 179.88 302.90 185.81 222.84 - 241.99 234.62 202.80 183.77 193.58 161.85 228.34 417.29 247.69 274.84 251.42 240.93 +0.03%
46 11/14/2016 253.61 - 213.77 255.99 254.95 208.84 192.22 206.78 308.00 203.17 226.02 156.01 184.89 245.00 189.34 167.66 225.93 244.45 232.77 204.30 188.84 187.94 162.19 - 430.33 249.91 277.39 253.69 240.49 -0.18%
47 11/21/2016 253.76 - 217.05 267.10 255.94 209.97 215.79 203.08 301.00 205.93 232.39 162.20 192.60 281.10 189.39 222.84 223.91 242.06 233.06 204.30 193.19 195.58 162.19 232.44 416.08 251.77 288.20 256.78 240.39 -0.04%
48 11/28/2016 254.69 - 217.47 269.38 256.15 206.06 193.46 209.23 308.00 226.27 222.16 166.55 202.71 271.10 187.00 222.84 221.89 240.15 233.70 208.10 179.88 188.56 163.00 239.60 402.98 254.59 289.13 259.34 241.30 +0.38%
49 12/5/2016 257.63 - 217.93 262.83 257.75 207.73 180.93 205.51 304.00 193.45 227.74 170.82 208.14 273.60 188.86 311.97 226.34 243.49 239.61 204.50 186.95 192.36 162.65 240.49 403.61 253.79 288.55 258.56 242.17 +0.36%
50 12/12/2016 258.05 193.04 217.04 264.94 258.84 204.00 199.84 213.44 309.00 202.39 228.30 167.73 205.37 203.90 182.84 207.98 223.86 242.23 238.68 204.60 189.57 192.88 162.14 230.21 392.89 258.69 293.89 263.53 243.95 +0.74%
51 12/19/2016 258.84 - 220.19 265.53 259.22 202.98 162.15 216.66 308.00 - 221.87 182.41 205.68 272.20 185.27 207.98 215.85 242.21 240.12 205.50 190.67 183.72 160.90 235.32 419.83 263.24 288.05 266.65 244.72 +0.32%
52 12/26/2016 257.81 - 217.80 277.89 263.26 218.29 194.22 205.74 309.00 211.99 232.36 167.06 216.43 251.00 184.24 207.98 - 242.08 236.81 202.50 184.69 192.57 163.89 228.66 418.17 262.28 288.60 265.89 245.27 +0.22%
2017 1 1/2/2017 258.68 230.08 215.65 265.66 268.28 213.84 293.14 - 206.04 313.00 223.40 231.42 155.38 203.07 292.60 188.73 207.98 207.14 248.10 241.70 201.20 187.40 186.54 163.38 227.81 421.73 263.96 291.54 267.74 246.91 +0.67%
2 1/9/2017 258.03 - 221.35 275.88 272.22 216.04 292.89 225.28 204.18 308.00 190.56 221.81 162.01 214.36 263.20 187.63 207.98 212.12 249.01 245.76 204.50 197.53 199.55 166.19 228.68 420.10 261.27 283.43 264.31 247.52 +0.25%
3 1/16/2017 258.74 - 219.90 263.59 274.11 216.24 295.09 235.90 208.06 313.00 - 222.85 185.22 215.43 259.40 190.62 207.98 - 249.46 246.59 204.70 195.02 193.46 158.63 227.61 419.56 264.40 285.50 267.29 251.64 +1.66%
4 1/23/2017 260.10 - 221.38 266.52 275.15 217.26 296.12 210.93 212.85 313.00 192.38 212.51 181.14 225.13 240.70 184.26 - 228.00 251.51 249.92 199.90 191.80 187.03 158.45 230.68 428.30 266.98 282.99 269.18 251.16 -0.19%
5 1/30/2017 - - 221.79 260.71 274.04 220.79 294.93 - 213.39 316.00 198.80 211.32 194.06 218.02 260.70 194.03 222.84 233.37 250.87 251.60 201.00 188.59 186.34 165.02 230.05 441.59 267.94 286.39 270.48 252.42 +0.51%
6 2/6/2017 - 154.23 224.23 266.83 275.84 229.50 298.97 - 210.90 321.00 200.30 207.06 185.26 217.00 254.50 193.14 - 237.93 252.05 249.86 203.50 194.58 183.23 162.50 241.09 431.97 269.49 286.24 271.79 252.79 +0.15%
7 2/13/2017 261.63 - 220.83 266.46 276.16 224.06 294.82 - 209.44 319.00 189.40 219.32 188.65 226.87 273.70 190.73 - 238.16 247.29 251.34 205.30 194.88 186.48 168.49 234.85 421.15 270.18 285.32 272.26 253.23 +0.17%
8 2/20/2017 262.36 180.00 224.60 278.73 277.04 234.60 292.96 173.50 211.15 322.00 186.57 232.75 180.23 236.87 258.50 157.59 - 230.76 252.12 254.59 203.00 191.98 200.38 159.59 232.16 428.96 276.53 288.39 278.16 253.77 +0.21%
9 2/27/2017 260.42 124.60 222.31 276.18 277.75 243.22 301.80 211.40 209.95 322.00 185.36 222.21 186.25 226.66 276.80 160.36 - 225.56 256.05 252.76 202.30 195.12 204.92 161.88 228.78 403.04 276.93 291.92 278.99 253.17 -0.24%
10 3/6/2017 260.58 - 222.57 289.10 281.16 240.72 298.94 211.08 209.66 324.00 201.54 224.72 185.32 221.49 289.70 201.15 251.56 - 255.94 254.05 205.50 196.63 190.92 161.17 258.18 412.63 277.80 291.62 279.70 256.85 +1.46%
11 3/13/2017 260.63 - 225.08 271.19 283.96 233.00 304.12 209.18 214.49 329.00 197.51 209.18 183.01 238.81 265.40 198.83 214.53 - 261.32 253.58 204.30 196.74 192.41 164.78 231.54 426.90 273.97 283.95 275.34 258.17 +0.51%
12 3/20/2017 263.99 - 226.97 277.70 284.18 241.74 304.09 185.02 210.93 330.00 198.02 201.62 176.94 241.45 284.50 202.22 218.99 - 264.25 259.82 202.00 195.53 195.19 159.37 237.26 419.65 275.87 286.71 277.36 258.50 +0.13%
13 3/27/2017 264.36 - 223.91 279.60 286.66 232.69 309.62 195.41 211.26 329.00 234.19 211.30 185.04 226.82 281.00 206.04 213.92 - 261.33 260.71 201.90 194.62 206.64 158.11 237.76 399.38 278.64 287.81 279.90 259.83 +0.51%
14 4/3/2017 263.94 - 227.07 283.06 288.00 240.72 316.34 206.30 214.91 326.00 198.73 222.29 195.03 250.34 283.60 202.60 222.84 233.74 261.45 261.61 197.60 200.03 202.12 164.87 231.33 406.65 287.91 287.90 287.91 260.77 +0.36%
15 4/10/2017 264.26 - 230.23 270.94 289.83 241.81 315.62 205.83 207.87 328.00 194.97 233.10 201.41 242.53 - 200.73 222.84 238.74 264.80 264.63 192.20 208.60 206.87 160.48 240.73 418.76 284.35 293.37 285.59 261.74 +0.37%
16 4/17/2017 267.35 - 227.75 272.40 291.74 237.45 321.12 196.00 214.06 334.00 194.40 220.31 192.46 232.60 300.00 205.37 - 244.57 266.62 263.15 192.80 209.25 197.38 167.68 231.33 420.69 293.11 301.49 294.26 263.41 +0.64%
17 4/24/2017 270.04 - 222.32 289.17 292.65 235.02 317.88 194.87 212.48 330.00 199.26 233.73 202.08 235.03 291.80 209.95 207.98 - 267.50 264.57 189.50 206.22 207.77 161.91 232.90 404.16 294.94 300.95 295.77 264.64 +0.47%
18 5/1/2017 271.87 - 224.67 287.47 296.36 240.41 322.85 206.01 211.64 335.00 212.89 247.83 197.75 228.28 276.20 203.58 - - 274.59 263.71 187.20 208.21 209.23 165.51 258.34 419.98 299.33 297.51 299.08 267.45 +1.06%
19 5/8/2017 276.49 - 234.63 283.49 295.73 224.45 324.40 204.41 211.78 340.00 210.65 256.43 199.86 236.78 292.60 213.14 207.98 - 272.18 267.03 186.50 209.27 208.66 161.44 253.01 408.75 299.84 312.64 301.59 269.29 +0.69%
20 5/15/2017 278.63 - 234.48 280.63 300.14 234.41 332.14 197.51 210.28 334.00 215.45 245.03 206.06 235.46 291.80 211.11 222.84 - 278.37 267.77 188.50 209.06 205.33 160.99 254.07 444.46 306.26 312.94 307.18 270.25 +0.36%
21 5/22/2017 279.79 - 231.71 280.17 304.68 234.60 329.50 192.02 213.11 331.00 248.00 255.55 187.27 226.39 313.10 215.38 227.79 256.40 278.52 267.37 182.70 207.61 207.04 165.01 245.01 430.40 296.38 313.26 298.70 270.47 +0.08%
22 5/29/2017 282.15 - 240.77 289.12 308.22 239.70 332.79 191.30 218.60 336.00 219.95 243.07 198.66 227.20 309.90 214.75 - 291.79 282.92 270.41 183.50 213.59 204.62 167.43 251.93 414.42 301.32 324.76 304.54 274.70 +1.56%
23 6/5/2017 281.99 - 240.94 292.66 311.23 233.58 325.63 191.50 215.19 340.00 207.26 237.50 181.99 222.89 319.70 216.64 - 266.00 283.24 274.24 198.20 215.54 212.29 160.10 250.18 412.55 301.41 321.76 304.20 274.45 -0.09%
24 6/12/2017 281.10 221.74 245.94 288.04 313.56 234.60 318.11 182.57 210.55 334.00 239.15 250.35 182.41 225.59 330.00 201.55 258.99 266.00 288.50 269.82 211.60 219.90 224.19 164.12 256.44 429.65 301.96 319.20 304.32 274.25 -0.07%
25 6/19/2017 280.53 - 245.88 292.69 314.90 243.78 311.23 194.68 201.83 337.00 226.83 235.50 194.35 228.31 220.00 205.02 252.55 269.00 288.45 269.57 203.60 216.01 217.81 164.49 246.68 403.85 301.41 319.53 303.90 272.61 -0.60%
26 6/26/2017 278.54 - 245.87 288.84 315.72 242.76 312.25 201.18 211.40 334.00 243.06 248.64 183.79 239.02 300.00 210.20 - 263.00 288.90 267.74 200.50 219.85 211.71 163.31 256.45 418.49 305.04 308.70 305.54 274.53 +0.70%
27 7/3/2017 278.64 - 241.10 296.50 313.20 236.64 316.03 197.38 209.08 325.00 212.30 243.96 221.75 234.98 287.70 214.42 - 265.00 288.09 263.13 199.80 217.18 214.72 163.93 256.10 395.28 306.44 305.29 306.28 271.61 -1.06%
28 7/10/2017 280.16 - 245.09 296.50 309.71 252.47 317.41 194.23 211.67 324.00 259.02 240.73 204.73 252.38 295.00 210.06 - 263.00 287.52 263.70 203.80 214.99 229.12 165.37 253.11 388.09 304.76 305.93 304.92 271.39 -0.08%
29 7/17/2017 278.40 - 242.64 296.23 310.08 250.86 318.68 195.89 211.07 331.00 221.69 233.90 195.72 241.43 293.50 233.16 - 264.00 285.63 267.21 203.70 210.89 221.25 160.47 248.64 379.96 304.09 301.34 303.72 271.76 +0.14%
30 7/24/2017 279.01 - 245.55 299.88 312.44 248.88 316.37 192.30 211.81 326.00 204.53 241.22 219.84 241.64 297.20 209.58 - 264.00 283.30 265.19 206.70 216.79 246.05 161.48 251.62 413.09 297.33 313.69 299.58 272.11 +0.13%
31 7/31/2017 279.06 - 236.90 301.98 314.54 250.37 316.27 211.36 209.15 326.00 232.17 241.19 195.09 242.74 311.50 207.46 222.84 264.00 283.73 264.06 205.20 224.04 226.11 166.30 249.91 398.41 298.47 305.05 299.37 271.77 -0.13%
32 8/7/2017 278.11 - 241.53 296.71 316.20 - 315.18 - 215.30 336.00 212.12 234.71 177.07 247.64 298.80 216.17 215.41 260.00 283.06 262.75 201.40 219.90 225.95 166.66 248.88 416.29 298.80 300.60 299.05 274.20 +0.90%
33 8/14/2017 277.80 - 241.47 299.60 319.67 260.85 312.30 - 220.10 330.00 218.97 247.46 194.01 229.43 300.40 214.60 - 262.00 282.56 265.10 202.70 217.63 223.83 164.42 256.57 422.27 299.47 295.39 298.91 276.18 +0.72%
34 8/21/2017 279.43 - 243.45 301.97 321.74 248.77 310.38 201.19 216.25 334.00 235.54 252.80 203.61 233.82 299.70 216.87 - 271.00 285.41 265.58 206.00 217.57 225.54 164.82 256.21 413.63 294.75 291.10 294.25 276.35 +0.06%
35 8/28/2017 280.79 - 240.13 305.30 322.63 - 308.30 166.33 217.48 328.00 219.51 259.99 190.69 232.57 289.00 212.81 - 279.00 289.77 269.33 204.60 223.38 217.80 158.11 249.43 404.61 294.77 294.14 294.68 276.60 +0.09%
36 9/4/2017 282.32 - 238.20 305.69 320.45 - 311.25 204.08 218.07 332.00 217.37 263.40 206.83 235.14 331.80 213.74 - 287.00 290.46 270.26 207.00 218.94 225.62 164.92 253.18 422.89 294.18 291.79 293.85 278.14 +0.56%
37 9/11/2017 282.37 - 237.58 310.34 318.94 259.20 310.83 205.25 227.15 331.00 216.88 267.66 207.16 231.41 283.60 216.02 - 288.00 287.56 272.56 209.50 215.72 229.60 161.61 256.58 408.64 301.69 296.36 300.96 279.73 +0.57%
38 9/18/2017 283.63 - 245.27 309.23 316.69 256.99 311.99 176.07 217.29 329.00 214.52 264.76 204.33 238.56 239.80 214.86 - 290.00 287.64 274.29 212.50 213.63 222.08 161.23 254.78 413.71 304.53 304.37 304.51 277.60 -0.76%
39 9/25/2017 285.36 - 240.49 311.92 314.64 244.00 311.41 171.16 219.80 327.00 - 258.65 207.27 241.87 293.80 213.93 222.84 287.00 284.09 273.09 211.20 216.97 223.49 161.96 251.71 403.10 301.42 297.48 300.84 276.71 -0.32%
40 10/2/2017 284.94 - 246.03 320.33 315.28 - 311.76 191.67 218.03 327.00 203.02 253.76 217.77 238.50 285.60 213.87 - 285.00 284.97 274.12 212.30 214.09 229.25 165.58 248.02 407.76 292.30 294.77 292.66 276.15 -0.20%
41 10/9/2017 282.06 - 240.82 311.42 310.11 239.08 309.59 203.11 226.43 326.00 226.46 256.55 209.22 221.89 309.40 213.31 - 283.00 279.79 278.61 217.10 220.18 220.72 161.70 251.61 412.16 284.31 291.31 285.34 276.21 +0.02%
42 10/16/2017 285.48 - 245.76 301.05 307.56 224.60 308.98 178.20 222.31 325.00 210.07 262.02 212.71 227.82 301.20 213.85 222.84 276.00 278.34 278.23 215.30 216.54 219.56 169.24 256.66 409.79 285.27 296.85 286.98 274.70 -0.55%
43 10/23/2017 284.01 - 245.38 303.79 306.31 245.65 310.07 175.89 217.30 322.00 207.54 269.71 211.03 221.74 289.80 210.36 - 273.00 273.67 278.43 215.90 217.95 221.52 163.04 260.73 405.62 282.86 294.03 284.51 273.11 -0.58%
44 10/30/2017 283.06 - 246.39 304.51 304.89 253.49 306.88 187.31 217.74 324.00 218.08 253.97 200.53 231.98 - 213.48 - 275.00 275.02 279.00 216.40 213.24 223.96 163.02 264.65 420.18 279.59 303.05 283.04 272.96 -0.06%
45 11/6/2017 283.74 139.13 242.03 293.06 302.43 248.07 308.76 185.50 216.20 320.00 215.53 261.27 219.83 235.69 270.10 210.32 - 280.00 274.12 280.01 216.00 215.58 223.58 164.70 265.64 405.10 281.42 299.41 284.07 272.25 -0.26%
46 11/13/2017 282.85 - 246.14 300.88 297.91 233.91 307.70 197.24 221.23 315.00 205.50 249.76 213.90 238.75 286.30 217.14 222.84 281.00 269.38 282.56 215.00 217.13 223.50 160.66 266.38 397.82 278.01 289.90 279.76 271.44 -0.29%
47 11/20/2017 283.79 - 243.41 310.41 296.47 250.52 311.76 188.16 220.24 314.00 220.26 254.54 212.96 231.96 297.80 215.00 - 278.00 269.00 285.27 215.20 215.92 224.52 164.45 261.34 396.85 278.68 292.20 280.68 271.32 -0.05%
48 11/27/2017 283.22 - 255.39 299.65 296.17 246.31 310.83 196.10 217.60 315.00 203.73 253.97 204.43 251.53 304.00 216.99 - 269.00 267.30 280.73 215.70 220.08 229.18 168.88 259.70 405.00 282.56 297.55 284.77 270.58 -0.27%
49 12/4/2017 283.01 - 243.82 297.78 295.19 2,500.74 316.36 171.30 221.26 309.00 219.98 267.83 215.88 241.43 312.80 206.60 218.98 263.00 268.59 284.53 216.40 223.67 229.19 167.93 268.43 397.01 282.54 298.79 284.93 273.83 +1.20%
50 12/11/2017 280.75 - 245.28 303.90 296.33 252.91 316.05 177.62 219.24 310.00 204.35 268.70 219.03 244.47 287.50 209.50 222.83 263.00 272.52 281.62 216.40 218.39 218.95 166.28 271.71 402.44 278.46 303.45 282.14 270.30 -1.29%
51 12/18/2017 280.43 - 243.79 296.34 298.21 250.66 320.21 177.62 221.04 310.00 218.83 279.44 215.13 244.19 308.10 213.16 222.83 259.00 270.33 280.27 216.80 223.03 232.05 161.31 266.49 387.14 279.65 303.77 283.20 270.99 +0.26%
52 12/25/2017 282.01 245.60 245.11 305.32 300.22 - 324.74 177.62 224.10 310.00 219.09 254.11 213.36 - 304.40 215.22 - 261.00 267.61 276.51 216.70 221.34 222.62 164.33 264.50 377.49 282.45 311.56 286.74 270.44 -0.21%
2018 1 1/1/2018 278.63 - 243.26 299.67 304.22 - 323.59 188.44 216.61 313.00 214.07 266.83 222.14 257.37 290.10 215.62 274.83 258.00 272.26 280.01 217.50 226.81 225.22 164.96 265.45 423.50 280.89 295.09 282.98 272.23 +0.66%
2 1/8/2018 278.53 - 247.53 312.60 306.35 232.61 326.09 194.12 223.77
30 7/23/2018 293.05 - 247.03 273.93 294.30 280.72 293.17 201.25 233.67 338.00 - 269.36 222.35 241.48 284.80 206.34 249.66 250.00 276.85 273.94 218.20 257.00 233.65 170.28 262.16 366.30 277.12 298.97 280.34 274.05 -0.97%
31 7/30/2018 289.98 196.98 244.03 290.43 285.67 271.72 295.92 213.75 236.48 335.00 227.45 262.30 226.68 241.67 259.20 209.35 - 247.00 269.39 267.62 214.60 259.33 172.93 160.65 274.29 370.86 276.86 292.96 279.23 269.73 -1.58%
32 8/6/2018 286.52 - 247.40 288.58 278.49 268.25 295.68 211.67 238.33 337.00 - 261.61 225.64 238.25 295.60 208.50 207.97 244.00 266.33 273.89 215.40 252.40 213.09 160.26 255.76 355.04 271.12 285.05 273.17 269.20 -0.19%
33 8/13/2018 284.10 - 240.89 291.84 275.87 265.59 300.06 191.67 227.20 335.00 - - 235.37 233.83 310.00 208.13 - 244.00 256.15 272.08 216.70 252.75 229.92 164.07 254.78 351.23 275.59 284.97 276.97 266.10 -1.15%
34 8/20/2018 284.47 166.17 240.59 279.54 276.97 254.76 298.23 197.83 226.84 333.00 - 252.32 225.83 238.18 255.00 201.98 - 243.00 254.70 262.84 216.00 254.17 239.57 167.94 268.13 352.04 282.72 292.00 284.08 264.13 -0.74%
35 8/27/2018 283.05 - 233.74 276.38 281.09 261.82 300.21 - 232.02 333.00 - 255.85 226.71 238.43 278.20 207.16 - 244.00 252.49 272.98 216.10 253.84 223.67 161.47 263.12 347.77 285.32 288.61 285.81 268.18 +1.53%
36 9/3/2018 283.99 - 237.76 278.70 285.36 248.24 292.82 196.75 232.32 336.00 242.23 264.53 229.59 235.62 266.30 207.75 262.45 243.00 257.00 272.80 215.70 247.49 221.78 162.18 263.98 358.76 285.51 297.86 287.33 269.14 +0.36%
37 9/10/2018 283.84 - 234.85 284.22 287.00 226.70 291.86 - 231.49 333.00 227.89 261.52 234.79 237.37 - 208.04 - 244.00 253.29 274.30 215.40 246.28 224.08 166.03 261.94 352.85 289.76 298.98 291.12 269.83 +0.25%
38 9/17/2018 284.05 - 240.45 281.51 284.78 246.93 292.12 182.50 236.90 331.00 235.16 270.15 215.71 239.14 295.80 210.88 - 246.00 257.38 271.83 216.80 241.39 219.80 166.75 255.86 355.57 289.74 299.59 291.63 270.25 +0.16%
39 9/24/2018 282.63 - 236.78 275.53 284.24 254.97 288.83 202.22 227.28 329.00 229.87 262.43 219.64 220.59 - 203.93 - 245.00 257.97 275.07 218.40 242.98 214.95 168.32 262.55 346.16 286.51 295.17 288.18 268.66 -0.59%
40 10/1/2018 283.94 156.75 232.52 276.78 274.69 240.36 284.95 206.94 230.19 327.00 - 258.67 205.33 232.41 - 208.31 - 245.00 257.60 273.39 219.40 248.01 216.63 163.78 267.82 355.35 281.58 293.27 283.82 266.37 -0.85%
41 10/8/2018 280.84 205.95 234.21 276.01 279.37 238.26 290.25 197.06 227.82 325.00 221.40 256.64 212.82 229.81 - 208.10 - 243.00 254.71 274.50 218.80 244.51 217.94 165.94 259.75 353.05 278.06 288.66 280.10 266.19 -0.07%
42 10/15/2018 281.92 - 235.31 276.52 278.89 222.97 291.58 194.38 231.93 320.00 - 248.35 215.70 228.10 280.90 234.31 - 234.00 253.81 272.57 218.20 239.49 214.52 169.66 267.37 354.90 271.94 284.83 274.42 265.31 -0.33%
43 10/22/2018 280.63 267.03 229.18 270.62 277.47 245.71 289.70 - 232.88 319.00 - 255.83 213.61 233.72 287.70 209.04 222.83 244.00 247.28 270.82 217.20 237.44 211.35 168.69 267.59 356.92 267.61 285.64 271.08 265.21 -0.04%
44 10/29/2018 281.16 - 232.62 273.96 270.93 215.73 292.34 203.80 224.79 315.00 - 257.08 197.98 226.25 - 206.92 - 251.00 245.07 267.07 216.60 230.90 206.27 165.53 260.48 354.27 258.92 282.16 263.39 260.66 -1.71%
45 11/5/2018 282.10 - 232.26 273.07 266.83 229.71 286.69 208.22 222.29 312.00 - 253.68 204.77 231.50 - 209.86 273.91 250.00 237.26 265.32 216.30 224.19 212.64 164.48 272.28 359.71 260.76 277.83 264.04 258.57 -0.80%
46 11/12/2018 281.55 - 229.95 265.11 259.51 236.52 277.17 184.23 222.84 310.00 229.17 259.13 208.55 236.07 - 208.65 - 223.00 238.38 261.17 215.70 224.74 213.31 170.67 268.69 358.62 255.42 268.26 257.89 253.98 -1.77%
47 11/19/2018 280.00 309.58 227.09 270.97 253.20 - 273.94 192.89 225.37 311.00 207.55 246.50 199.83 226.14 254.90 211.84 222.83 234.00 237.90 263.73 219.30 221.30 205.61 160.19 267.65 358.82 251.67 264.29 254.10 252.83 -0.45%
48 11/26/2018 280.52 - 228.04 263.88 247.19 238.00 267.00 203.59 226.68 311.00 - 250.61 210.01 234.92 - 208.92 257.49 217.00 231.17 259.32 221.80 214.60 195.17 166.88 265.71 356.65 245.10 255.45 247.09 249.75 -1.22%
49 12/3/2018 279.00 - 224.53 263.30 245.94 230.71 263.02 195.32 228.43 311.00 196.93 251.47 217.16 231.05 - 209.88 215.40 232.00 226.44 259.44 221.50 220.06 202.09 166.63 265.39 357.08 243.58 253.95 245.58 249.78 +0.01%
50 12/10/2018 278.32 - 227.25 260.43 248.26 206.50 260.48 184.17 225.17 311.00 194.02 254.65 213.75 245.33 - 206.30 - 241.00 226.35 255.64 223.00 218.25 200.79 163.10 263.13 359.61 238.70 250.36 240.94 249.54 -0.09%
51 12/17/2018 278.26 - 228.04 267.18 251.22 244.66 264.29 216.19 223.49 313.00 - 245.81 222.71 231.60 - 209.63 257.49 237.00 228.02 261.04 212.40 220.83 216.54 171.80 268.00 356.96 240.30 253.12 242.77 251.72 +0.87%
52 12/24/2018 278.26 - 232.80 262.76 254.88 229.38 271.75 - 221.12 318.00 211.00 257.46 - - - 205.74 - 231.00 224.01 260.76 212.10 216.21 197.48 164.55 259.11 354.23 239.73 256.61 242.97 252.90 +0.47%
2019 1 12/31/2018 276.31 - 231.31 259.12 260.24 220.10 268.37 - 229.27 315.00 - 247.85 206.26 241.10 - 205.56 - 253.00 228.79 261.94 213.20 236.20 191.31 167.48 266.88 353.64 243.11 240.74 242.65 256.24 +1.32%
2 1/7/2019 276.05 - 227.41 260.65 263.36 240.44 264.31 203.59 224.54 317.00 - 249.48 224.34 235.22 - 203.32 232.06 259.00 237.24 259.95 213.80 228.22 192.35 165.60 262.33 357.04 247.15 246.54 247.03 256.34 +0.04%
3 1/14/2019 277.55 230.08 229.71 258.83 264.46 244.29 263.33 189.22 227.15 314.00 - 250.33 220.38 248.72 - 212.40 207.98 271.00 241.21 259.35 213.50 234.00 204.19 169.68 262.69 346.09 248.58 262.94 251.34 257.84 +0.58%
4 1/21/2019 277.86 230.02 233.12 281.14 261.62 246.96 266.77 190.29 227.15 323.00 226.48 251.13 225.80 250.01 - 210.79 - 275.00 239.18 259.01 216.60 225.59 200.08 170.88 262.37 359.24 252.29 260.30 253.83 258.28 +0.17%
5 1/28/2019 278.89 230.08 228.71 261.07 263.72 244.39 263.38 187.43 223.26 322.00 - 249.15 219.81 250.36 - 212.34 - 270.00 233.78 262.62 216.00 227.37 205.46 162.12 264.57 343.96 259.83 259.35 259.74 258.45 +0.07%
6 2/4/2019 279.99 - 231.21 264.32 266.59 - 262.28 187.60 222.55 324.00 204.67 251.40 228.20 253.95 - 212.40 222.84 266.00 240.20 246.22 214.00 239.47 215.53 164.19 261.84 352.81 259.71 259.15 259.60 256.63 -0.70%
7 2/11/2019 278.78 230.08 229.99 257.83 268.18 239.12 262.72 239.57 218.90 323.00 217.63 262.92 223.52 247.47 278.30 209.75 - 268.00 239.89 246.93 214.70 227.12 207.87 170.07 266.88 347.40 260.62 263.05 261.09 257.25 +0.24%
8 2/18/2019 279.81 230.08 231.96 268.70 268.15 243.20 263.46 239.57 218.69 325.00 - 250.52 226.62 237.30 - 209.15 237.69 265.00 242.48 252.11 215.00 234.68 213.79 170.43 261.91 348.78 259.97 265.59 261.05 258.38 +0.44%
9 2/25/2019 280.05 - 231.11 275.01 270.21 244.33 259.09 239.57 219.47 329.00 - 257.75 215.80 246.72 261.30 206.53 222.84 264.00 239.06 253.21 216.10 241.61 212.13 165.48 269.40 350.22 269.55 267.43 269.14 260.18 +0.70%
10 3/4/2019 281.25 230.08 232.05 267.26 271.96 239.17 264.38 239.57 217.61 328.00 - 251.86 221.55 251.51 291.60 205.26 222.84 272.00 242.50 260.85 216.10 240.38 217.17 168.40 267.91 345.22 273.18 268.56 272.29 262.30 +0.81%
11 3/11/2019 281.20 228.45 232.21 265.36 276.50 244.41 263.09 239.57 217.79 322.00 201.97 262.66 220.16 233.63 288.70 203.87 222.84 268.00 248.98 256.42 216.80 238.37 213.75 167.13 255.36 350.06 271.56 266.09 270.50 261.54 -0.29%
12 3/18/2019 279.89 180.40 239.11 268.14 278.86 248.88 266.38 - 224.93 330.00 212.34 266.11 226.84 256.45 253.60 207.51 222.84 273.00 251.24 257.28 218.20 239.68 215.19 165.56 267.09 339.32 272.34 268.24 271.55 265.22 +1.40%
13 3/25/2019 281.89 230.08 235.01 271.13 281.17 248.01 265.90 210.52 219.66 330.00 - 276.53 221.45 247.20 279.90 201.76 - 272.00 251.99 259.10 218.20 244.66 221.63 164.04 263.41 358.41 278.44 270.42 276.90 266.07 +0.32%
14 4/1/2019 282.62 226.67 237.28 279.59 284.22 248.18 259.49 190.25 232.43 329.00 - 273.79 210.29 247.93 279.70 211.16 - 277.00 260.78 256.88 218.90 240.91 229.84 165.16 262.00 367.13 281.97 277.53 281.12 268.25 +0.82%
15 4/8/2019 281.86 222.59 239.36 262.17 285.62 240.04 263.02 209.36 234.86 329.00 243.01 264.64 231.24 262.58 279.30 212.35 222.84 273.00 260.10 257.91 219.10 240.84 219.73 166.43 262.50 350.49 286.18 278.01 284.61 268.74 +0.18%
16 4/15/2019 283.51 230.08 243.15 283.98 290.17 243.90 266.66 209.36 236.82 332.00 - 263.05 218.33 254.29 291.00 213.11 - 268.00 256.62 256.74 218.70 243.19 207.29 164.95 256.48 355.67 289.57 277.68 287.29 269.94 +0.45%
17 4/22/2019 283.00 225.56 242.42 272.30 297.38 241.49 266.85 209.36 230.86 327.00 196.66 271.05 223.66 239.39 314.30 212.11 - 272.00 258.76 255.70 219.30 211.20 223.68 165.58 265.38 365.20 292.11 277.95 289.39 269.61 -0.13%
18 4/29/2019 285.63 - 241.18 255.72 301.45 241.95 280.95 - 223.94 334.00 - 262.50 236.49 242.01 284.80 205.17 219.12 276.00 260.89 255.68 219.70 254.64 223.87 172.01 256.49 340.57 299.92 277.34 295.58 273.07 +1.28%
19 5/6/2019 287.05 186.56 244.13 258.24 302.88 - 288.27 201.43 228.84 339.00 - 275.42 236.33 240.20 279.80 205.80 - 278.00 261.99 259.20 218.30 250.69 227.20 167.31 262.56 334.79 297.49 289.78 296.01 274.93 +0.68%
20 5/13/2019 287.42 230.08 247.07 260.45 302.84 242.27 301.27 178.67 228.99 337.00 - 280.75 240.56 254.98 298.20 204.37 - 272.00 265.53 255.66 219.10 246.72 223.27 165.98 256.88 348.51 297.47 292.22 296.46 274.40 -0.19%
21 5/20/2019 289.04 230.08 241.63 258.03 302.29 251.97 303.75 181.56 230.19 337.00 - 272.81 228.51 238.45 285.40 206.36 222.84 280.00 265.10 255.02 218.70 254.64 228.40 169.52 267.24 341.51 294.69 288.09 293.42 274.12 -0.10%
22 5/27/2019 288.49 230.08 249.55 264.71 296.31 241.59 302.46 - 232.59 337.00 - 276.63 234.81 235.72 265.10 207.11 252.54 288.00 263.46 254.20 218.10 253.32 226.34 169.74 273.00 342.75 282.52 287.23 283.43 274.25 +0.05%
23 6/3/2019 286.99 289.85 243.45 284.14 295.90 245.61 299.30 165.56 232.38 327.00 - 276.74 243.22 236.04 294.40 210.04 215.41 292.00 261.32 255.48 218.70 250.69 222.95 163.39 263.07 347.19 286.12 283.59 285.63 272.30 -0.71%
24 6/10/2019 286.10 230.08 250.26 247.19 296.55 248.90 293.52 165.56 230.80 338.00 245.09 262.01 227.21 251.22 300.00 210.33 - 248.00 261.97 255.10 219.70 250.72 222.63 169.89 257.92 349.91 276.72 278.10 276.99 269.78 -0.93%
25 6/17/2019 285.73 154.24 248.82 282.19 297.88 238.07 283.90 165.56 231.94 333.00 - 268.42 230.52 246.90 288.80 211.38 - 266.00 266.29 254.76 220.70 253.82 224.96 163.49 263.47 350.97 274.47 282.08 275.94 271.15 +0.51%
26 6/24/2019 283.95 230.08 251.77 258.68 299.46 249.76 279.42 165.56 226.67 336.00 - 270.09 221.23 238.59 295.00 207.46 - 280.00 268.60 250.78 220.30 253.06 224.22 168.69 273.40 366.70 271.29 274.97 272.00 271.25 +0.04%
27 7/1/2019 284.39 230.08 244.11 254.83 300.17 245.71 281.31 165.56 227.04 334.00 - 258.94 230.23 226.83 279.90 203.12 - 276.00 265.56 245.49 220.80 242.07 223.66 166.69 266.85 362.92 268.70 271.41 269.22 268.56 -0.99%
28 7/8/2019 283.58 - 247.17 255.99 299.89 240.68 277.33 165.56 230.91 334.00 - 275.26 223.62 229.84 - 201.94 - 278.00 268.13 239.53 221.00 244.28 224.69 168.66 260.17 354.91 268.46 276.76 270.06 268.71 +0.05%
29 7/15/2019 281.11 - 246.35 271.60 291.87 242.40 274.65 165.56 226.62 331.00 - 259.44 212.73 246.03 276.70 204.84 - 270.00 267.38 236.60 221.30 251.95 221.17 175.88 279.78 362.31 269.86 279.40 271.70 265.06 -1.36%
30 7/22/2019 282.16 230.44 248.76 270.70 283.06 237.98 274.33 165.56 229.29 329.00 232.20 257.42 206.87 245.67 290.50 199.08 222.84 263.00 261.56 241.55 221.60 254.55 217.30 166.54 264.03 361.98 267.51 274.76 268.91 262.90 -0.81%
31 7/29/2019 281.05 - 242.25 253.67 280.60 248.90 280.67 165.56 229.50 329.00 - 271.70 194.89 246.00 280.50 200.18 - 254.00 257.19 238.69 218.40 246.06 226.20 172.26 263.21 347.76 269.21 271.97 269.74 261.37 -0.58%
32 8/5/2019 278.48 - 249.96 268.75 281.51 247.60 279.75 165.56 222.54 326.00 - 256.49 208.87 242.86 280.50 214.06 - 263.00 249.38 238.70 217.30 248.25 224.27 169.89 261.72 356.04 263.84 267.56 264.55 260.47 -0.34%
33 8/12/2019 278.17 - 239.26 278.65 283.79 247.17 281.05 165.56 223.10 322.00 - 253.90 200.33 236.83 270.90 204.82 - 270.00 249.49 238.63 214.30 246.49 225.57 168.45 275.63 343.08 262.97 269.59 264.24 260.08 -0.15%
34 8/19/2019 275.97 230.08 240.50 266.87 286.66 246.17 277.38 165.56 229.04 325.00 240.76 260.01 204.34 249.81 277.40 206.92 - 274.00 248.99 240.60 213.50 250.25 229.73 169.75 271.67 339.30 263.94 267.38 264.60 262.46 +0.91%
35 8/26/2019 277.54 229.56 236.12 290.74 285.56 236.81 279.21 165.56 219.49 328.00 - 261.37 204.19 241.42 284.50 201.59 222.83 270.00 253.92 237.54 214.70 249.67 223.98 167.38 257.23 345.80 264.28 272.41 265.84 260.90 -0.59%
36 9/2/2019 277.65 232.02 235.62 269.90 284.02 243.60 278.25 165.56 220.29 329.00 236.11 257.52 203.90 250.21 296.60 202.01 215.40 270.00 253.83 239.80 214.80 246.10 228.00 171.32 272.30 340.56 261.23 274.66 263.81 260.75 -0.06%
37 9/9/2019 276.07 231.79 237.46 265.98 278.85 237.43 279.44 165.56 222.76 323.00 - 266.29 199.37 240.75 278.90 204.97 - 248.00 256.00 238.95 214.30 244.02 231.56 166.02 257.64 356.27 268.15 274.28 269.33 258.75 -0.77%
38 9/16/2019 274.97 230.08 236.98 273.06 274.95 235.98 283.29 165.56 223.84 317.00 221.68 262.64 207.19 243.52 275.20 203.65 - 260.00 246.64 235.71 216.70 245.45 224.67 166.45 259.22 342.65 268.41 271.46 268.99 256.63 -0.82%
39 9/23/2019 273.81 230.08 233.61 272.98 272.32 236.30 279.99 165.56 226.35 319.00 236.44 257.27 210.88 239.23 274.80 203.18 - 267.00 240.97 232.55 215.70 232.96 216.21 163.11 260.54 347.73 269.50 273.30 270.23 255.42 -0.47%
40 9/30/2019 273.60 213.54 235.98 279.13 270.74 239.81 277.88 165.56 225.30 320.00 - 255.57 204.76 237.80 286.40 193.60 - 246.00 241.41 237.99 212.80 228.87 221.56 179.61 271.25 347.00 265.76 276.37 267.80 254.75 -0.26%
41 10/7/2019 272.65 206.96 233.03 270.21 267.05 235.79 270.12 - 221.79 320.00 257.48 257.91 206.00 228.06 248.00 197.18 207.98 254.00 241.29 237.72 211.50 231.91 217.51 164.85 259.05 344.84 259.75 270.94 261.90 254.31 -0.17%
42 10/14/2019 271.39 230.08 234.28 270.42 263.17 229.82 264.60 - 221.55 314.00 - 260.59 204.58 227.55 271.20 199.15 - 256.00 241.14 239.75 212.10 226.73 224.11 170.77 260.88 340.23 256.21 280.32 260.66 253.87 -0.17%
43 10/21/2019 269.92 230.08 233.71 262.77 262.17 242.29 260.67 - 230.04 310.00 226.04 260.76 192.43 229.54 295.20 197.69 222.84 264.00 242.58 242.82 215.40 228.57 213.73 173.66 256.19 344.88 255.69 281.15 260.38 254.81 +0.37%
44 10/28/2019 270.34 241.82 236.48 256.20 261.40 240.02 254.97 - 224.37 311.00 - 262.15 194.35 225.10 282.10 194.42 222.84 261.00 238.54 245.56 214.60 231.28 206.27 170.28 263.27 340.25 252.77 281.17 258.01 254.56 -0.10%
45 11/4/2019 271.18 230.08 231.48 275.04 260.73 - 255.71 - 226.52 311.00 260.43 255.11 200.08 234.19 276.00 193.01 - 255.00 236.30 241.44 214.60 232.52 210.60 169.49 255.58 347.23 251.34 276.69 256.01 253.14 -0.56%
46 11/11/2019 272.02 - 230.69 275.42 259.10 241.10 254.47 213.14 218.62 314.00 - 259.19 201.97 224.80 258.40 190.82 222.84 260.00 235.92 240.06 213.30 229.09 211.54 165.36 266.53 344.56 253.11 284.02 258.81 252.01 -0.45%
47 11/18/2019 270.66 287.64 227.39 267.91 259.57 231.53 255.32 - 217.37 311.00 229.33 254.74 200.08 235.56 254.30 193.48 - 263.00 236.71 240.92 211.90 223.58 215.45 171.98 265.66 346.89 251.77 284.14 257.74 252.01 +0.00%
48 11/25/2019 268.82 230.08 229.65 271.83 257.94 235.31 255.45 - 224.83 312.00 231.26 256.37 204.85 237.39 273.90 199.32 - 264.00 233.33 240.64 211.60 222.28 348.10 165.89 268.15 351.30 254.17 282.50 259.39 253.38 +0.55%
49 12/2/2019 269.29 230.08 226.27 253.49 258.12 - 258.40 196.67 225.04 311.00 - 260.43 205.82 247.32 275.00 199.08 - 271.00 236.01 243.04 213.40 225.46 210.01 166.36 268.09 345.76 257.38 288.10 263.05 253.37 -0.00%
50 12/9/2019 268.40 - 226.64 270.18 259.69 241.12 259.07 196.67 222.46 312.00 - 256.90 213.56
27 6/29/2020 255.17 230.79 217.72 259.52 266.88 236.14 272.13 224.61 210.98 331.00 - 253.70 214.91 236.23 261.00 187.71 - 271.00 255.55 232.66 190.72 241.31 205.36 163.92 302.65 365.40 298.85 304.22 299.84 254.05 -0.01%
28 7/6/2020 255.17 - 217.98 273.15 266.13 237.75 282.08 224.61 213.61 334.00 - 250.26 208.42 231.14 265.00 189.76 - 274.00 259.83 231.27 191.43 248.39 208.66 162.26 294.14 371.78 300.01 310.65 301.97 254.78 +0.29%
29 7/13/2020 255.17 - 221.19 268.48 264.78 237.20 282.61 224.61 214.66 337.00 - 255.20 205.50 233.55 273.90 187.81 - 270.00 255.74 233.07 197.63 245.78 192.81 165.15 294.65 379.10 299.71 314.93 302.52 255.13 +0.14%
30 7/20/2020 257.75 181.98 220.58 276.57 266.37 232.27 291.97 224.61 208.94 334.00 - 255.14 206.73 237.78 - 203.57 - 266.00 254.95 231.68 191.41 238.66 207.72 168.91 287.68 364.52 300.12 309.79 301.90 253.93 -0.47%
31 7/27/2020 256.69 - 223.88 283.20 270.37 - 292.87 224.61 212.35 332.00 215.13 249.54 203.60 236.28 246.55 195.40 - 261.00 256.61 236.47 207.86 245.40 193.19 164.95 296.52 373.34 304.30 310.78 305.49 255.86 +0.76%
32 8/3/2020 255.55 - 227.08 278.34 273.80 238.37 290.78 224.61 213.51 332.00 - 249.95 205.91 239.85 245.40 189.71 - 265.00 260.54 234.42 193.54 255.84 201.59 165.84 289.46 371.46 313.34 318.85 314.35 257.18 +0.52%
33 8/10/2020 255.46 217.25 225.53 286.28 276.28 242.50 288.11 224.61 212.57 332.00 - 253.09 199.98 244.38 268.67 191.45 - 263.00 264.32 237.89 191.17 251.74 208.38 - 287.23 379.30 313.08 311.66 312.82 258.41 +0.48%
34 8/17/2020 255.40 - 228.69 293.60 278.41 241.86 293.43 224.61 215.83 330.00 227.48 254.59 199.27 229.79 268.43 184.61 - 270.00 262.75 240.74 202.49 245.39 194.34 162.63 292.94 388.04 310.73 306.89 310.02 259.81 +0.54%
35 8/24/2020 255.46 - 227.69 267.08 276.96 239.81 286.91 224.61 214.08 333.00 - 254.25 206.63 234.23 252.86 188.16 - 272.00 264.42 242.89 189.97 246.47 204.42 - 293.93 370.86 311.33 301.65 309.55 260.15 +0.13%
36 8/31/2020 255.46 173.84 227.66 285.55 273.07 235.09 289.30 201.23 209.32 329.00 - 254.40 202.00 234.99 268.46 186.83 - 270.00 261.76 241.25 187.58 243.28 185.95 164.08 286.90 382.67 301.62 304.56 302.16 257.26 -1.11%
37 9/7/2020 255.41 - 222.98 271.22 266.38 237.41 290.84 201.23 212.84 327.00 210.42 248.56 202.35 232.60 265.90 184.99 - 269.00 260.31 237.11 198.95 241.09 208.32 164.65 288.96 375.82 292.40 293.73 292.64 254.38 -1.12%
38 9/14/2020 256.41 - 222.41 281.45 262.57 232.13 289.92 207.20 211.21 325.00 196.16 246.37 205.18 240.04 261.97 185.29 - 263.00 254.47 243.00 199.20 246.24 197.16 161.66 295.75 376.96 284.99 289.29 285.75 254.87 +0.19%
39 9/21/2020 255.26 208.69 218.96 259.84 259.77 235.35 290.90 207.20 213.46 321.00 - 251.22 196.23 246.89 255.20 178.47 - 300.00 249.51 239.85 191.82 249.60 202.79 166.27 290.44 373.50 284.28 296.81 286.49 255.38 +0.20%
40 9/28/2020 256.12 153.07 221.65 276.59 257.14 - 292.02 207.20 211.22 318.00 - 244.67 201.02 245.07 259.79 180.87 - 256.00 244.92 237.99 185.73 244.62 194.88 166.66 292.15 359.52 283.33 296.96 285.73 250.18 -2.04%
41 10/5/2020 254.63 - 217.84 269.57 257.13 227.06 292.97 210.12 208.42 321.00 - 241.93 202.39 231.74 245.49 183.70 - 257.00 239.07 237.27 199.61 237.07 190.29 167.79 292.77 378.35 284.14 301.69 287.24 250.30 +0.05%
42 10/12/2020 254.41 150.83 218.49 263.48 257.47 238.59 290.56 210.12 208.61 320.00 269.57 244.02 208.29 240.14 289.03 180.82 - 252.00 237.27 235.42 198.62 234.70 191.71 165.44 289.58 376.04 282.20 295.00 284.46 249.40 -0.36%
#N/A
#N/A
#N/A
#N/A
Weekly National and Community Cow Average Market Price - Category D - O3 - Euro / 100 kg of Carcase Weight
2011 1 1/3/2011 221.17 195.50 210.90 260.87 255.00 162.07 269.00 198.47 190.43 268.00 - 218.22 173.18 206.71 257.74 208.59 - 232.55 231.52 213.73 167.80 187.77 186.31 195.36 210.61 271.91 239.26 256.24 240.67 242.05
2 1/10/2011 223.92 195.02 211.97 263.50 249.90 161.60 272.70 196.44 198.68 269.00 - 220.38 179.09 210.38 264.99 205.60 - 232.17 230.52 213.82 166.50 184.79 180.01 181.40 211.39 279.20 243.40 264.37 245.13 242.15 +0.04%
3 1/17/2011 223.80 194.40 217.09 263.84 244.80 163.75 273.75 203.64 189.60 267.00 - 227.92 172.94 213.60 260.19 212.81 - 220.77 229.16 216.50 167.70 182.91 184.81 192.84 212.87 279.16 242.93 258.82 244.24 239.72 -1.00%
4 1/24/2011 226.13 196.43 220.21 261.76 247.86 159.95 272.59 201.33 181.44 266.00 - 227.78 179.71 212.48 273.81 211.90 - 219.56 231.25 214.29 170.60 185.40 178.08 186.75 212.00 288.31 235.17 254.18 236.74 239.32 -0.17%
5 1/31/2011 228.13 195.69 220.58 265.34 253.98 165.92 271.89 195.71 190.83 266.00 - 229.18 181.06 215.56 259.50 210.90 - 229.55 228.73 213.32 170.70 191.11 180.97 191.60 214.09 292.54 237.12 253.29 238.46 242.47 +1.32%
6 2/7/2011 230.88 202.38 220.27 265.71 259.08 166.14 271.63 210.43 193.25 268.00 - 234.64 176.23 227.05 263.33 211.88 - 234.09 228.97 217.58 170.80 187.06 193.66 191.79 208.73 298.47 241.09 260.91 242.73 245.75 +1.36%
7 2/14/2011 234.03 192.37 215.74 263.55 261.12 168.33 271.59 201.59 187.55 269.00 - 235.44 182.43 224.00 265.68 213.85 - 242.76 235.99 218.49 189.90 193.58 186.41 184.85 207.18 300.58 246.61 267.05 248.30 247.37 +0.66%
8 2/21/2011 236.80 205.97 219.06 260.63 264.18 169.66 271.27 205.37 192.98 272.00 - 238.60 187.55 223.45 266.36 217.82 - 244.74 240.16 222.83 189.70 199.36 188.15 194.32 207.56 299.96 248.82 266.48 250.29 250.35 +1.21%
9 2/28/2011 240.86 206.41 221.42 267.02 267.24 170.80 271.51 196.65 184.11 271.00 - 248.20 185.33 224.61 273.13 217.83 - 247.62 240.64 227.17 179.90 205.91 191.47 183.73 207.66 299.84 253.30 265.25 254.29 251.64 +0.51%
10 3/7/2011 245.50 206.44 220.34 271.40 272.34 170.21 272.50 204.86 192.13 275.00 - 250.14 172.61 224.44 258.72 219.61 - 245.05 242.07 228.48 180.00 207.56 202.34 195.66 211.23 299.48 255.39 269.22 256.53 254.93 +1.31%
11 3/14/2011 248.08 209.13 221.37 271.79 277.44 172.63 272.94 199.16 190.32 279.00 - 252.38 198.32 228.65 281.55 233.65 - 251.53 243.53 227.79 178.20 213.42 198.32 191.03 216.70 304.07 257.81 259.68 257.96 258.24 +1.30%
12 3/21/2011 250.30 210.34 226.74 276.37 281.52 168.72 273.01 197.24 198.24 280.00 - 263.46 193.39 229.38 279.20 230.52 - 251.77 248.14 233.51 172.70 207.88 196.82 199.79 209.50 301.92 263.02 256.69 262.50 261.12 +1.11%
13 3/28/2011 253.53 206.14 220.38 278.39 281.52 173.05 275.27 194.01 207.01 281.00 - 263.58 197.17 227.67 277.63 239.12 - 259.36 251.31 235.91 170.20 208.51 199.45 208.67 210.86 309.92 264.61 259.97 264.22 263.16 +0.78%
14 4/4/2011 253.96 208.62 225.29 277.06 279.48 172.42 277.03 199.82 200.58 281.00 - 264.20 201.80 228.76 287.83 241.80 - 261.86 247.90 237.44 177.20 213.69 203.35 191.81 213.33 306.68 268.02 265.33 267.80 262.98 -0.07%
15 4/11/2011 255.26 207.78 226.27 276.08 277.44 175.07 279.49 196.47 203.19 283.00 - 266.06 197.61 229.53 283.51 236.63 - 262.19 251.71 243.07 188.30 215.13 196.80 201.21 220.97 307.74 271.64 265.11 271.10 264.14 +0.44%
16 4/18/2011 255.32 213.58 227.78 278.64 277.44 169.05 284.37 192.17 195.90 287.00 - 259.18 204.03 224.30 280.28 245.57 - 260.11 250.02 241.33 175.30 214.40 209.68 217.61 214.20 310.34 274.73 266.10 274.01 264.52 +0.14%
17 4/25/2011 255.51 211.13 229.41 283.49 280.50 174.01 289.90 201.17 205.93 290.00 - 261.35 207.29 227.93 282.93 240.14 - 264.50 251.55 239.70 192.30 210.95 217.60 198.29 210.49 307.51 275.19 280.21 275.61 267.32 +1.06%
18 5/2/2011 256.56 219.46 232.69 284.69 286.62 171.83 295.07 200.26 212.16 293.00 - 266.09 199.96 225.25 287.53 237.41 - 264.50 256.95 244.29 188.00 223.49 207.03 177.80 217.04 307.05 273.56 280.76 274.27 271.02 +1.38%
19 5/9/2011 257.79 211.48 229.57 297.06 289.68 172.77 298.64 198.01 205.17 293.00 - 271.23 205.25 226.51 300.27 253.26 - 272.21 262.16 248.61 193.70 221.90 214.70 182.07 217.52 301.94 281.65 288.73 282.35 273.25 +0.82%
20 5/16/2011 257.43 210.99 232.00 293.83 292.74 181.21 301.53 197.33 203.20 289.00 - 265.46 195.96 226.51 280.18 223.49 - 274.15 268.11 248.33 188.50 222.32 203.60 193.96 221.00 301.09 281.53 286.28 282.00 272.43 -0.30%
21 5/23/2011 256.69 229.44 231.64 295.31 292.74 178.36 301.04 198.95 210.12 283.00 - 267.17 207.19 221.52 290.86 277.53 - 271.04 259.80 247.15 175.20 218.49 211.51 188.45 216.14 304.43 282.14 289.85 282.90 271.36 -0.39%
22 5/30/2011 255.40 212.90 234.59 294.28 291.72 180.14 296.33 198.89 209.65 281.00 - 273.78 204.18 222.36 307.52 276.79 - 264.69 254.53 248.14 173.50 214.99 208.64 188.96 218.95 298.41 276.97 287.97 278.06 269.84 -0.56%
23 6/6/2011 255.22 207.19 235.23 292.48 290.70 191.82 287.33 198.00 202.20 280.00 - 269.16 205.08 222.14 296.16 256.99 - 262.76 252.86 248.92 179.20 215.95 215.15 130.34 219.40 293.57 273.82 281.71 274.60 267.64 -0.82%
24 6/13/2011 256.45 202.96 234.49 294.01 286.62 181.38 282.11 193.38 200.73 279.00 - 265.33 211.55 222.65 288.32 280.60 - 258.47 258.15 246.80 187.60 213.14 203.25 175.02 221.65 292.96 275.69 283.41 276.46 265.93 -0.64%
25 6/20/2011 256.20 208.43 235.02 294.82 286.62 186.38 277.42 201.44 197.13 284.00 - 272.29 214.64 227.90 289.79 263.75 - 258.67 252.36 246.21 174.20 213.90 206.62 - 226.69 288.30 273.59 281.83 274.41 267.18 +0.47%
26 6/27/2011 255.34 206.35 234.11 292.27 287.64 191.85 277.09 193.30 196.88 284.00 - 271.02 211.96 229.53 289.20 267.43 - 263.54 248.88 247.45 189.70 218.09 209.62 213.68 223.59 290.87 272.79 273.89 272.90 267.65 +0.18%
27 7/4/2011 256.62 213.40 234.51 286.37 290.70 204.12 282.04 198.17 207.52 292.00 - 271.97 207.55 226.52 295.27 252.85 - 267.84 254.66 254.20 183.80 214.41 217.68 - 213.48 293.04 273.47 282.04 274.32 272.36 +1.76%
28 7/11/2011 258.39 209.05 236.78 283.74 294.78 189.46 286.82 191.43 213.28 292.00 - 269.93 203.43 228.24 303.31 264.85 - 265.78 259.50 248.76 183.80 215.30 213.75 182.93 213.17 288.00 283.86 293.09 284.78 273.42 +0.39%
29 7/18/2011 258.14 218.42 233.12 275.11 298.86 195.67 290.33 196.82 204.87 295.00 - 271.68 204.36 228.50 303.31 261.98 - 266.59 263.51 251.16 186.50 208.02 197.93 183.35 212.79 282.84 285.23 296.41 286.34 274.82 +0.51%
30 7/25/2011 257.23 218.40 235.37 280.48 301.92 190.94 292.09 200.84 212.80 298.00 - 269.36 198.77 224.38 294.20 271.42 - 284.89 265.99 249.79 187.60 219.27 223.66 200.32 214.21 288.77 286.89 299.77 288.18 278.70 +1.41%
31 8/1/2011 258.17 217.38 236.39 285.40 301.92 202.58 292.86 197.79 214.77 301.00 - 271.93 203.46 227.69 287.53 273.43 - 275.73 266.83 250.58 196.30 217.94 209.71 199.05 215.35 287.73 290.24 302.73 291.49 279.51 +0.29%
32 8/8/2011 259.26 217.12 237.19 297.87 304.98 192.80 293.20 197.08 215.41 304.00 - 278.47 216.61 224.56 300.66 244.05 - 274.63 267.91 240.49 196.30 219.12 217.49 190.16 220.79 283.80 292.10 301.67 293.05 280.51 +0.36%
33 8/15/2011 260.87 217.57 232.69 295.06 306.00 205.77 292.47 195.46 211.43 308.00 - 272.38 218.50 226.35 298.90 253.64 - 272.76 267.17 243.94 191.50 211.42 219.86 172.13 218.44 286.87 295.70 304.83 296.61 281.41 +0.32%
34 8/22/2011 264.17 216.78 235.37 296.12 306.00 197.15 292.79 204.01 201.48 309.00 - 269.32 202.94 232.52 306.74 267.61 - 276.81 268.03 248.24 183.90 208.82 230.61 211.50 218.62 288.81 292.47 297.43 292.96 281.73 +0.11%
35 8/29/2011 265.31 216.77 232.63 296.36 306.00 194.23 294.74 187.14 195.99 309.00 - 271.59 206.66 232.71 299.88 269.47 - 272.76 271.62 250.14 203.70 213.03 220.92 193.24 221.95 289.32 295.18 296.17 295.28 281.62 -0.04%
36 9/5/2011 266.94 212.09 234.89 294.30 301.92 192.90 294.14 197.31 201.49 306.00 - 281.16 210.30 238.55 307.43 254.60 - 270.23 268.30 249.25 209.30 219.39 219.00 216.84 216.25 288.87 301.44 301.70 301.46 280.94 -0.24%
37 9/12/2011 267.74 201.09 232.98 294.72 292.74 226.44 294.62 198.30 206.55 306.00 - 281.92 203.05 232.45 305.56 246.67 - 268.92 264.11 245.74 198.30 222.06 222.10 200.83 219.53 287.15 301.57 304.47 301.86 278.56 -0.85%
38 9/19/2011 265.98 200.85 229.85 285.67 287.64 195.66 293.58 194.33 204.95 301.00 - 277.65 206.21 235.13 299.00 242.34 - 269.20 265.23 245.59 194.50 208.51 219.49 178.07 222.05 277.32 302.63 304.00 302.77 274.83 -1.34%
39 9/26/2011 263.59 213.00 232.24 286.89 289.68 204.08 292.46 187.60 207.50 303.00 - 269.62 212.51 235.77 299.00 250.81 - 268.50 261.20 245.16 198.30 209.17 217.71 215.82 217.78 277.26 300.29 303.58 300.61 275.59 +0.28%
40 10/3/2011 263.23 210.89 228.86 279.46 291.72 219.50 292.69 193.46 201.60 305.00 - 265.59 211.22 231.79 307.72 230.27 - 260.71 258.51 247.67 191.90 214.01 220.90 192.60 214.71 274.85 302.62 303.96 302.75 275.42 -0.06%
41 10/10/2011 262.37 206.34 231.18 283.43 293.76 206.01 293.43 195.00 207.55 308.00 - 267.04 205.57 222.82 297.72 247.51 - 260.68 261.58 250.27 182.50 207.63 217.40 177.25 217.59 275.02 301.49 300.85 301.43 277.20 +0.65%
42 10/17/2011 264.01 205.07 230.99 282.19 293.76 216.56 297.54 204.44 217.29 310.00 - 262.93 208.69 218.80 306.45 206.39 - 279.39 257.99 248.46 191.70 205.74 219.28 177.96 218.50 274.92 299.58 299.66 299.58 279.10 +0.69%
43 10/24/2011 266.58 202.74 230.30 284.78 296.82 204.04 302.48 198.44 212.59 310.00 - 265.24 208.61 218.51 306.45 233.83 - 277.16 262.06 247.94 182.90 203.75 221.53 210.78 221.40 275.78 299.67 303.49 300.05 279.95 +0.30%
44 10/31/2011 267.45 210.28 226.03 284.47 298.86 201.76 307.10 193.09 213.60 307.00 - 274.23 205.26 224.93 307.23 240.05 - 280.68 262.52 243.58 190.80 208.43 225.02 189.32 225.65 274.09 306.26 311.03 306.73 280.62 +0.24%
45 11/7/2011 269.28 207.89 224.85 283.62 300.90 203.46 310.49 196.78 215.25 305.00 - 273.22 203.84 225.60 299.29 230.88 - 276.20 273.04 248.51 191.20 210.77 221.35 201.08 216.63 273.36 307.53 316.74 308.45 281.02 +0.14%
46 11/14/2011 269.90 204.07 221.81 289.01 303.96 212.92 316.56 193.34 216.99 301.00 - 274.38 202.30 222.17 307.03 237.83 - 274.30 268.34 250.87 193.90 208.41 220.28 225.29 223.26 270.33 308.18 320.68 309.43 281.20 +0.06%
47 11/21/2011 268.63 200.54 222.77 289.53 301.92 209.24 318.83 196.81 217.19 300.00 - 271.80 213.94 230.04 311.93 242.82 - 272.29 265.87 247.19 192.40 211.04 225.76 188.87 225.63 270.11 309.54 319.50 310.53 280.11 -0.39%
48 11/28/2011 267.34 203.19 224.20 288.88 293.76 208.20 317.52 202.27 224.88 300.00 - 270.66 210.70 230.41 307.23 241.27 - 269.04 263.73 244.74 199.50 205.82 228.64 219.78 222.26 272.94 303.93 315.01 305.03 277.93 -0.78%
49 12/5/2011 267.58 212.27 223.02 287.84 283.56 214.20 315.85 188.96 222.46 301.00 - 271.70 208.33 238.64 316.05 243.58 - 263.45 258.91 247.65 196.50 211.66 214.53 199.71 223.61 283.98 300.87 316.73 302.45 275.51 -0.87%
50 12/12/2011 266.55 201.30 227.50 286.38 281.52 211.38 317.12 197.18 225.63 301.00 - 271.52 211.42 235.57 300.27 233.55 - 256.72 255.62 248.30 197.90 212.41 228.31 199.45 224.18 282.74 301.14 317.51 302.77 274.80 -0.26%
51 12/19/2011 267.16 209.24 225.00 290.44 284.58 197.06 322.85 199.28 229.21 302.00 - 271.52 210.23 239.48 299.59 232.19 - 264.23 257.18 255.56 195.90 220.14 226.80 226.12 228.20 288.66 306.01 320.70 307.48 278.02 +1.17%
52 12/26/2011 267.46 213.93 222.28 307.23 288.66 202.04 333.99 199.26 218.93 303.00 - 270.63 209.17 235.02 304.39 225.98 - 272.92 262.29 253.12 196.50 221.07 212.45 201.58 231.50 293.02 322.60 328.22 323.16 280.30 +0.82%
2012 1 1/2/2012 269.66 198.24 225.23 318.49 293.76 202.94 331.12 198.20 229.35 303.00 - 271.50 215.68 234.73 304.78 216.44 - 274.59 265.85 254.77 194.80 219.32 238.97 - 236.00 319.67 311.68 323.08 312.82 282.90 +0.93%
2 1/9/2012 271.86 214.37 229.52 318.05 297.84 197.80 331.37 192.43 238.44 303.00 - 272.30 224.82 242.63 298.51 237.99 - 279.44 265.05 261.25 198.70 224.48 229.33 199.76 224.97 322.74 307.44 322.38 308.93 285.39 +0.88%
3 1/16/2012 271.98 200.66 237.26 327.20 301.92 216.96 334.28 198.05 233.80 302.00 - 273.41 226.04 247.68 301.64 233.30 - 280.01 269.17 271.57 209.30 216.14 226.55 187.40 219.91 321.96 306.92 319.58 308.18 286.94 +0.54%
4 1/23/2012 274.38 208.54 240.38 332.23 307.02 223.19 334.24 195.57 235.89 304.00 - 281.08 229.04 243.90 307.13 236.58 - 282.93 272.83 277.78 217.10 227.86 228.33 204.62 225.61 323.44 306.79 319.22 308.03 290.52 +1.24%
5 1/30/2012 273.84 214.01 239.80 333.75 310.08 225.35 333.09 196.63 239.34 308.00 - 282.99 234.62 244.22 301.06 258.29 - 282.99 275.25 282.01 215.90 220.64 236.38 202.18 226.38 324.57 312.09 319.06 312.78 293.28 +0.95%
6 2/6/2012 273.72 209.98 239.43 332.98 313.14 220.82 331.59 195.16 240.54 312.00 - 290.56 227.76 252.20 304.98 246.53 - 287.66 278.95 279.91 216.60 226.64 224.31 229.62 232.43 338.44 317.07 319.94 317.36 296.32 +1.03%
7 2/13/2012 275.13 198.80 247.51 326.25 318.24 213.64 329.90 197.04 241.95 316.00 - 290.80 228.77 254.82 300.47 256.77 - 287.35 275.97 282.52 216.60 220.13 234.74 206.81 231.57 338.80 321.86 322.41 321.91 298.97 +0.90%
8 2/20/2012 275.63 213.46 247.57 322.77 321.30 222.16 333.80 197.43 245.63 322.00 - 294.70 237.12 249.97 304.39 257.83 - 288.32 281.56 285.31 211.90 222.83 245.75 204.29 235.81 332.97 323.01 322.79 322.99 302.19 +1.08%
9 2/27/2012 277.04 210.08 251.28 319.96 322.32 223.32 335.45 194.63 249.22 321.00 - 293.01 234.37 251.44 307.13 275.86 - 289.90 283.51 287.20 213.40 232.77 231.64 205.86 236.76 334.31 325.70 324.48 325.58 303.20 +0.33%
10 3/5/2012 277.69 202.18 255.33 323.49 324.36 218.95 336.86 190.29 240.69 320.00 - 288.22 230.85 254.36 302.23 277.29 - 290.58 283.04 289.23 205.80 244.29 242.60 224.67 233.18 334.42 328.08 329.24 328.19 303.39 +0.06%
11 3/12/2012 278.87 210.92 249.60 321.58 325.38 223.29 338.53 191.76 238.86 320.00 - 290.06 243.34 265.25 309.58 264.25 - 289.16 282.70 286.74 207.90 252.93 233.90 181.96 236.90 351.02 330.71 333.41 330.98 303.88 +0.16%
12 3/19/2012 279.17 216.33 249.21 322.37 325.38 222.53 339.16 201.50 240.17 321.00 - 290.03 242.34 268.45 310.07 256.58 - 297.51 283.08 282.39 217.50 229.97 250.15 246.66 229.83 339.79 334.86 337.00 335.07 304.30 +0.14%
13 3/26/2012 278.56 215.54 252.78 322.03 324.36 226.19 343.53 198.69 246.93 320.00 - 284.71 245.15 265.08 309.48 256.43 - 299.67 286.71 284.41 220.90 244.46 241.31 219.01 233.26 334.45 331.49 338.25 332.16 304.45 +0.05%
14 4/2/2012 277.44 224.51 257.39 321.37 324.36 234.57 344.18 196.08 252.51 321.00 - 289.16 241.56 262.61 306.35 241.30 - 297.80 280.63 280.97 217.80 250.62 244.41 214.59 231.01 326.04 336.65 341.24 337.11 304.88 +0.14%
15 4/9/2012 283.31 214.05 250.47 323.70 324.36 230.94 345.52 196.08 247.43 323.00 - 285.71 233.13 264.66 306.35 256.75 - 297.03 288.93 280.69 222.20 243.18 248.19 207.04 231.49 327.30 341.66 342.69 341.77 305.25 +0.12%
16 4/16/2012 286.80 222.58 255.42 321.69 325.38 236.94 344.87 196.08 247.99 327.00 - 288.43 240.72 267.30 309.88 267.93 - 300.04 289.11 282.23 217.80 242.79 241.19 226.96 233.71 332.34 343.93 342.17 343.75 307.54 +0.75%
17 4/23/2012 287.54 208.36 255.88 320.73 329.46 225.10 346.52 191.49 243.38 331.00 - 285.18 235.58 260.37 317.23 267.54 - 299.21 290.32 283.90 219.10 240.59 246.80 248.04 234.36 329.81 344.59 346.84 344.82 309.17 +0.53%
18 4/30/2012 289.37 216.54 259.96 320.77 330.48 236.90 349.37 204.80 241.28 334.00 - 287.67 234.87 265.10 308.60 276.18 - 304.08 290.29 282.86 221.60 248.38 254.82 239.52 234.10 317.83 341.60 350.78 342.51 310.69 +0.49%
19 5/7/2012 292.43 212.19 257.99 316.74 332.52 234.31 350.75 196.84 240.06 338.00 - 294.28 237.57 262.67 316.64 268.76 - 302.20 292.85 280.09 225.60 248.36 254.52 221.00 238.63 317.95 348.72 350.28 348.88 312.34 +0.53%
20 5/14/2012 293.36 214.05 256.45 317.23 332.52 228.51 351.73 200.85 245.45 341.00 - 302.18 241.95 265.86 320.36 270.72 - 305.37 297.41 276.02 218.80 248.11 254.52 250.02 240.54 318.33 347.61 349.90 347.84 313.93 +0.51%
21 5/21/2012 293.17 - 253.10 317.70 333.54 239.71 355.77 197.05 254.43 345.00 - 302.73
40 10/1/2012 298.05 256.52 264.33 325.93 329.46 235.64 310.28 199.53 242.54 350.00 - 305.16 236.84 258.47 342.31 274.36 - 303.99 302.78 298.05 221.40 230.96 263.63 228.24 246.51 319.93 336.08 328.32 335.30 315.22 -0.93%
41 10/8/2012 294.11 250.35 261.04 328.78 325.38 230.02 308.44 201.80 251.80 348.00 - 297.97 228.75 250.26 340.65 275.45 - 298.25 292.94 296.73 217.20 218.34 262.50 252.60 250.55 323.32 329.58 322.90 328.91 312.71 -0.80%
42 10/15/2012 292.69 253.65 264.14 325.64 322.32 245.57 309.71 199.37 242.74 344.00 - 297.28 224.62 249.23 325.26 284.94 - 296.95 294.41 292.66 220.70 219.43 275.60 234.22 251.92 317.67 321.83 322.58 321.91 309.47 -1.04%
43 10/22/2012 290.13 267.56 262.81 324.71 318.24 234.41 308.50 198.50 235.55 341.00 - 294.19 226.37 247.38 332.12 267.75 - 298.52 296.05 286.81 222.00 236.61 261.70 222.04 251.74 312.43 315.28 324.97 316.25 306.36 -1.01%
44 10/29/2012 289.94 261.35 258.93 326.16 316.20 235.42 309.32 204.11 234.45 338.00 - 299.07 212.05 249.33 330.36 259.40 - 295.98 295.89 285.23 219.60 214.09 248.09 208.01 244.17 310.09 314.51 323.93 315.45 304.18 -0.71%
45 11/5/2012 289.15 267.56 255.92 327.26 316.20 235.35 312.90 204.11 240.88 337.00 - 299.08 215.79 251.71 326.63 254.72 - 292.24 290.12 280.83 204.00 224.53 256.30 227.48 251.70 315.96 315.52 328.70 316.84 304.16 -0.01%
46 11/12/2012 287.44 245.55 251.56 324.75 317.22 241.99 317.12 197.01 244.10 338.00 - 300.41 217.22 258.05 324.67 260.16 - 291.48 294.29 278.10 221.00 227.48 259.20 228.51 254.63 307.79 314.22 327.22 315.52 304.73 +0.19%
47 11/19/2012 287.07 265.92 255.08 326.90 317.22 243.02 316.74 199.33 244.62 339.00 - 301.35 207.63 265.17 330.65 258.16 - 292.45 290.32 280.49 221.70 233.03 260.16 232.07 252.93 313.91 316.17 328.10 317.37 305.78 +0.34%
48 11/26/2012 288.66 255.03 252.74 330.47 318.24 234.38 317.51 204.22 244.09 339.00 - 299.43 226.01 267.97 334.38 252.57 294.00 294.16 290.65 283.62 221.90 226.77 249.54 255.10 252.93 313.57 312.40 325.39 313.70 306.13 +0.12%
49 12/3/2012 288.91 240.94 259.64 329.37 316.20 229.62 320.44 199.78 235.24 339.00 - 294.94 227.48 266.34 328.79 255.52 282.26 299.50 296.96 283.11 221.70 234.89 249.19 201.86 246.94 319.43 313.54 329.42 315.13 305.58 -0.18%
50 12/10/2012 289.46 220.84 256.46 331.36 317.22 242.38 321.30 200.54 232.49 340.00 - 295.76 222.36 269.40 333.49 251.46 282.26 299.50 293.37 283.97 224.20 229.18 223.56 215.88 249.92 322.75 318.39 328.54 319.41 306.19 +0.20%
51 12/17/2012 288.11 221.54 253.33 333.06 317.22 240.37 320.18 202.91 224.90 341.00 - 292.14 219.83 269.49 328.79 257.66 239.48 275.15 293.64 285.37 224.20 228.86 252.09 238.51 250.49 317.19 316.34 320.71 316.77 304.05 -0.70%
52 12/24/2012 288.11 - 258.06 330.12 319.26 244.98 328.79 193.33 218.07 344.00 - 288.38 208.45 274.49 323.50 248.50 245.12 277.99 297.14 276.81 207.20 232.63 - 225.34 248.79 341.16 335.77 328.73 335.07 306.01 +0.65%
2013 1 12/31/2012 289.40 - 256.45 342.22 321.30 236.46 331.16 192.58 224.21 343.00 - 298.54 217.93 271.76 323.99 255.56 245.12 300.24 297.19 283.84 215.40 231.98 249.78 181.88 246.60 348.61 327.97 327.94 327.97 309.09 +1.01%
2 1/7/2013 290.20 264.21 252.70 342.88 323.34 246.20 332.45 191.14 234.57 346.00 - 296.94 215.35 275.11 323.99 246.49 245.12 297.56 295.84 287.57 214.80 236.23 252.84 177.71 249.82 340.01 322.86 332.26 323.80 310.71 +0.53%
3 1/14/2013 291.76 266.12 255.69 343.59 326.40 241.82 335.37 201.05 235.49 349.00 - 299.74 224.32 275.39 323.99 247.21 245.12 299.11 293.56 287.49 221.80 234.71 252.17 221.68 251.93 340.85 321.14 325.52 321.57 312.84 +0.69%
4 1/21/2013 291.80 263.16 253.33 342.76 328.44 246.84 332.53 201.44 246.78 353.00 - 294.73 225.54 273.80 333.10 251.39 - 308.37 294.80 283.71 216.40 237.71 253.93 221.30 247.61 341.68 317.91 322.59 318.38 315.04 +0.70%
5 1/28/2013 291.92 229.67 259.45 342.86 331.50 244.57 332.30 195.75 236.72 358.00 - 294.52 214.17 280.64 330.06 251.79 - 306.87 298.02 286.65 217.80 257.88 258.71 201.71 249.81 350.77 314.16 317.00 314.45 316.96 +0.61%
6 2/4/2013 292.29 239.90 256.94 333.78 332.52 239.14 331.07 192.97 246.28 359.00 - 295.73 211.27 278.60 330.06 253.82 252.55 303.18 295.94 287.95 219.70 260.81 260.05 228.28 252.66 355.70 315.48 320.32 315.97 318.11 +0.36%
7 2/11/2013 292.66 235.42 261.10 336.04 333.54 239.83 330.24 193.11 257.00 361.00 - 299.25 229.42 280.22 329.87 259.03 371.39 308.40 299.73 288.30 226.70 245.82 249.91 211.16 254.23 361.76 319.63 320.55 319.72 320.38 +0.71%
8 2/18/2013 292.72 261.41 255.82 334.60 334.56 241.65 331.82 199.10 257.27 363.00 - 295.56 217.12 288.58 328.69 256.73 267.40 302.55 297.42 287.34 227.10 261.78 265.83 237.90 250.48 372.90 321.77 321.67 321.76 321.34 +0.30%
9 2/25/2013 292.72 266.26 262.46 335.35 336.60 241.79 335.27 204.78 253.71 363.00 - 297.21 211.03 284.95 329.18 243.71 320.00 303.88 299.13 285.29 224.70 256.83 259.61 185.57 253.10 376.90 326.91 325.25 326.74 321.76 +0.13%
10 3/4/2013 293.46 255.65 258.40 335.43 336.60 248.59 340.31 203.92 260.50 367.00 - 298.82 215.90 284.98 324.18 237.06 320.00 307.81 295.98 280.52 225.20 245.04 252.23 230.35 253.91 376.14 335.01 335.30 335.04 323.62 +0.58%
11 3/11/2013 293.34 255.10 255.77 334.16 334.56 239.80 341.54 204.44 252.66 368.00 - 299.07 223.50 286.66 339.86 254.85 - 304.12 299.95 280.32 227.30 244.55 254.27 241.13 256.94 377.58 338.01 331.05 337.31 323.07 -0.17%
12 3/18/2013 295.17 250.60 256.02 336.85 333.54 239.34 345.75 210.86 256.48 368.00 - 300.40 219.53 286.99 330.75 244.77 252.55 304.22 302.97 281.66 227.60 238.36 251.87 227.37 255.44 369.60 348.40 340.84 347.65 323.66 +0.18%
13 3/25/2013 295.54 251.84 253.78 332.57 332.52 249.54 346.90 193.37 253.09 369.00 - 292.76 215.02 284.07 326.93 253.03 252.55 304.22 304.16 283.02 224.40 245.65 250.29 175.16 256.51 365.75 346.05 345.83 346.03 322.92 -0.23%
14 4/1/2013 296.64 250.30 253.31 336.04 332.52 240.40 347.74 202.03 250.62 367.00 - 301.83 215.43 284.31 333.10 269.60 - 303.96 308.90 284.99 222.80 239.56 258.85 215.21 259.22 366.79 349.18 347.03 348.96 323.29 +0.11%
15 4/8/2013 298.33 250.30 258.32 343.51 333.54 239.41 348.55 196.97 240.36 365.00 - 302.87 217.05 285.92 331.44 252.75 - 305.00 300.44 292.12 222.80 242.51 252.33 180.39 256.27 375.16 349.74 345.01 349.27 323.11 -0.06%
16 4/15/2013 300.61 252.37 256.46 338.53 335.58 246.96 348.11 194.12 245.69 367.00 - 305.31 222.41 290.69 333.49 257.41 - 322.62 302.19 291.70 219.50 244.14 250.81 206.22 258.94 369.63 354.63 342.39 353.41 326.03 +0.90%
17 4/22/2013 301.83 252.37 258.59 340.69 334.56 245.27 348.86 205.23 247.55 369.00 - 310.24 227.38 287.01 333.49 251.33 - 323.47 299.89 287.15 223.50 249.18 257.48 205.16 257.44 362.75 353.81 344.54 352.89 326.43 +0.12%
18 4/29/2013 300.11 - 253.87 339.63 332.52 237.42 351.28 205.23 236.78 372.00 - 309.36 223.28 288.17 339.08 254.45 - 321.66 303.31 282.27 219.90 251.39 252.50 216.17 260.59 354.07 356.22 352.06 355.81 325.63 -0.24%
19 5/6/2013 300.11 229.56 260.40 337.42 327.42 245.22 354.61 202.44 243.17 374.00 - 309.58 221.09 290.16 323.11 251.58 - 322.79 303.83 275.22 222.20 249.28 256.49 229.12 257.87 354.01 354.10 357.02 354.39 324.90 -0.22%
20 5/13/2013 301.70 235.33 257.21 336.09 325.38 257.87 355.59 189.07 251.18 377.00 - 311.82 207.54 279.54 337.41 255.56 - 321.52 301.03 271.97 223.10 258.23 260.08 243.36 262.12 356.26 354.68 355.68 354.78 325.66 +0.23%
21 5/20/2013 300.05 231.27 259.61 337.16 324.36 244.25 359.44 209.15 250.11 377.00 - 310.49 184.44 274.55 328.20 264.24 - 323.34 291.95 269.55 222.60 249.40 256.25 211.65 261.84 355.34 350.02 353.27 350.35 324.78 -0.27%
22 5/27/2013 298.82 236.74 254.33 335.38 326.40 261.03 361.40 203.22 257.35 377.00 - 312.90 202.41 274.94 336.04 267.17 - 321.95 294.76 263.11 218.20 247.32 256.81 220.58 255.30 353.91 349.58 354.42 350.06 325.19 +0.13%
23 6/3/2013 299.74 234.76 260.71 332.53 329.46 253.65 361.37 193.64 258.25 377.00 - 314.05 194.43 276.80 342.51 265.41 - 323.37 301.32 263.26 218.20 250.00 255.30 238.33 263.25 362.53 343.87 353.92 344.88 326.17 +0.30%
24 6/10/2013 300.53 237.75 257.17 335.24 334.56 248.68 355.71 201.01 252.13 376.00 - 316.56 196.78 281.54 324.87 260.35 371.39 323.56 299.51 264.51 221.70 247.09 242.19 234.39 263.51 368.63 346.50 358.15 347.67 326.93 +0.23%
25 6/17/2013 301.26 233.13 263.98 331.69 336.60 238.22 351.69 193.53 248.02 376.00 - 306.19 192.55 275.23 336.43 262.89 - 322.86 306.22 266.21 221.70 240.08 247.97 208.07 261.72 361.04 350.42 360.34 351.42 326.41 -0.16%
26 6/24/2013 301.33 228.96 258.05 333.42 337.62 260.83 341.63 198.92 248.53 377.00 - 307.84 200.67 277.26 332.32 262.38 - 326.00 308.88 261.51 223.20 243.71 240.87 211.59 259.94 343.95 349.22 352.44 349.54 326.21 -0.06%
27 7/1/2013 301.02 224.97 261.58 337.42 337.62 247.10 330.91 204.65 242.47 377.00 200.48 305.76 204.20 275.98 347.12 263.33 - 323.04 308.50 265.00 221.50 231.68 256.56 193.56 257.33 349.87 348.89 349.46 348.96 327.12 +0.28%
28 7/8/2013 298.39 225.37 265.89 326.33 336.60 257.73 324.55 203.80 250.04 380.00 169.40 295.07 212.58 279.44 328.89 262.79 - 317.78 306.59 263.67 223.80 235.90 255.06 192.53 260.89 349.32 346.71 345.81 346.61 326.84 -0.09%
29 7/15/2013 295.22 239.25 262.54 324.64 334.56 258.06 317.28 200.41 247.42 384.00 203.82 299.05 201.91 265.15 335.75 266.29 - 312.37 309.50 265.53 223.30 231.71 251.16 246.29 261.91 354.88 340.38 348.02 341.29 326.62 -0.07%
30 7/22/2013 291.31 - 264.83 324.65 333.54 247.79 310.13 206.08 245.23 385.00 168.15 294.89 205.91 265.65 328.69 260.95 - 309.68 307.55 264.81 223.50 245.13 261.75 215.84 260.74 351.70 336.30 345.37 337.38 325.52 -0.34%
31 7/29/2013 290.69 240.00 260.52 323.67 327.42 247.71 310.80 205.73 243.53 381.00 182.77 291.98 193.34 260.06 337.81 260.33 - 303.07 298.40 262.47 219.40 237.53 260.55 218.75 258.53 349.64 324.80 340.06 326.62 321.02 -1.38%
32 8/5/2013 289.40 232.08 263.13 328.28 318.24 257.36 311.58 202.55 249.67 376.00 237.06 288.48 201.25 244.85 335.16 252.66 - 296.12 288.05 266.02 223.70 248.02 242.69 195.92 260.06 355.72 319.87 337.44 321.97 317.28 -1.17%
33 8/12/2013 285.36 227.41 258.58 325.14 312.12 252.28 316.50 205.04 247.52 376.00 200.23 296.57 199.50 246.48 325.75 246.71 - 294.77 277.43 264.87 224.00 239.55 244.53 181.39 261.71 355.10 317.33 333.85 319.30 315.50 -0.56%
34 8/19/2013 283.70 260.60 260.24 323.94 307.02 247.47 318.31 206.52 246.26 374.00 224.22 296.08 195.20 237.42 327.32 248.10 - 287.62 273.93 263.62 228.50 235.02 237.93 148.71 271.41 352.24 315.78 327.78 317.21 312.77 -0.87%
35 8/26/2013 284.31 253.35 256.91 323.75 304.41 256.36 319.82 206.44 258.18 372.00 216.80 291.72 184.18 243.19 324.87 251.65 - 287.46 277.34 261.62 227.30 235.81 222.73 230.47 264.34 358.50 315.66 318.39 315.99 312.37 -0.13%
36 9/2/2013 282.35 210.38 256.66 323.37 305.65 246.02 321.23 207.93 248.76 366.00 207.38 285.36 199.27 244.58 323.50 258.46 - 288.33 278.65 263.77 227.30 232.05 231.88 236.59 264.20 345.90 323.54 324.33 323.64 310.53 -0.59%
37 9/9/2013 280.03 267.56 255.88 323.94 306.63 255.00 315.94 205.24 248.92 359.00 221.31 287.11 194.80 242.89 325.85 252.75 - 290.38 281.70 265.27 227.30 224.36 222.71 201.08 267.17 344.05 327.21 329.35 327.46 309.00 -0.49%
38 9/16/2013 275.45 267.56 255.77 323.98 302.86 249.73 311.22 206.04 254.73 351.00 228.97 287.15 204.28 240.97 317.72 252.67 - 284.76 283.57 265.37 224.30 239.44 235.80 247.00 263.06 353.22 325.08 334.24 326.17 305.95 -0.99%
39 9/23/2013 272.93 244.11 250.48 323.98 294.03 261.67 309.67 198.38 249.78 346.00 219.96 287.44 198.22 237.45 326.05 247.05 - 280.03 279.57 263.28 224.30 229.31 248.02 229.67 263.11 347.89 317.11 330.10 318.66 300.71 -1.71%
40 9/30/2013 270.04 251.72 253.01 323.91 287.01 240.52 309.03 209.26 246.66 342.00 195.15 284.77 193.77 224.08 314.68 248.13 - 274.68 274.66 258.86 229.70 234.46 244.77 222.27 262.29 346.19 312.19 330.51 314.37 296.41 -1.43%
41 10/7/2013 267.53 239.18 248.36 323.88 285.30 235.66 312.98 205.42 240.36 342.00 196.20 275.27 194.13 220.15 310.86 251.43 - 272.27 266.30 254.73 225.40 239.02 237.31 218.80 264.56 338.02 301.33 327.17 304.41 293.77 -0.89%
42 10/14/2013 266.61 258.65 248.70 323.91 285.17 239.13 316.86 194.08 236.48 343.00 207.06 280.26 188.30 223.47 299.59 241.05 - 270.63 269.09 255.03 227.60 228.82 234.46 231.87 264.03 333.18 300.28 326.66 303.42 293.75 -0.01%
43 10/21/2013 265.81 265.36 245.93 323.89 284.66 240.53 316.60 198.29 227.67 343.00 190.01 270.58 181.27 218.26 304.09 226.10 - 267.57 260.14 253.90 231.00 228.15 237.95 210.73 263.35 334.56 290.60 311.39 293.08 291.40 -0.80%
44 10/28/2013 264.32 256.34 242.49 308.49 281.55 239.07 316.41 216.24 221.06 346.00 200.73 273.07 183.05 224.26 302.13 220.34 - 261.82 260.20 251.61 231.20 228.06 230.74 235.40 264.71 331.15 283.06 307.00 285.92 290.02 -0.47%
45 11/4/2013 261.93 258.31 230.36 307.43 277.89 228.64 314.43 206.55 227.33 343.00 189.19 269.57 186.40 224.86 299.59 222.15 - 255.60 256.49 248.02 229.20 230.32 222.90 223.03 265.53 328.93 283.05 303.97 285.55 287.38 -0.91%
46 11/11/2013 260.09 243.71 224.10 306.62 272.80 232.77 306.01 205.56 235.19 337.00 204.82 266.51 186.14 229.76 289.79 211.37 - 248.86 252.43 247.71 223.30 221.28 225.54 227.97 261.68 315.12 281.30 295.87 283.04 283.40 -1.39%
47 11/18/2013 257.16 262.51 223.82 299.25 270.49 223.58 300.71 205.62 233.96 329.00 198.49 260.87 185.84 231.48 291.35 208.63 - 248.62 254.54 247.90 223.40 227.35 218.69 227.69 260.44 324.76 277.30 290.59 278.89 279.97 -1.21%
48 11/25/2013 253.80 264.37 220.36 301.80 270.45 227.36 293.26 207.14 224.57 323.00 186.11 262.31 191.32 235.12 289.79 200.29 311.97 254.29 250.87 245.70 211.80 228.86 212.44 213.64 260.70 320.15 278.90 295.87 280.92 277.45 -0.90%
49 12/2/2013 254.05 248.73 222.53 301.63 269.51 230.72 288.66 204.76 229.82 323.00 170.82 260.33 181.62 241.50 289.79 201.42 - 254.29 251.38 245.01 215.90 219.51 218.46 183.33 255.86 324.69 281.61 291.31 282.77 277.45 +0.00%
50 12/9/2013 254.04 260.06 220.91 300.11 269.51 226.09 287.15 208.82 229.75 325.00 189.84 261.38 189.58 237.50 281.06 198.09 - 259.27 255.23 243.80 216.60 220.06 206.84 205.39 262.76 320.37 276.77 277.31 276.84 277.93 +0.17%
51 12/16/2013 253.86 222.88 221.67 294.90 269.51 222.83 287.74 199.19 229.82 328.00 165.61 260.21 189.68 239.34 292.63 199.71 - 260.82 253.77 244.51 214.10 227.80 210.47 205.39 271.71 322.65 273.37 274.86 273.55 278.66 +0.26%
52 12/23/2013 254.10 - 220.86 293.15 269.51 231.97 293.49 210.84 235.47 333.00 173.30 265.14 189.83 236.45 290.28 201.12 - 260.82 245.79 247.85 215.30 215.32 214.46 205.39 254.00 321.75 290.22 277.97 288.76 281.90 +1.16%
2014 1 12/30/2013 254.10 267.56 221.35 294.40 273.51 232.06 293.77 197.27 232.54 334.00 173.56 259.77 153.91 241.55 282.93 201.04 297.11 261.19 258.19 241.76 215.30 204.84 206.62 213.45 262.77 325.47 286.53 278.75 285.60 282.03 +0.05%
2 1/6/2014 253.62 - 224.58 293.41 277.26 229.08 292.87 202.56 236.69 334.00 181.54 260.70 188.13 242.37 283.71 202.65 - 256.91 254.08 247.55 216.20 219.48 207.67 217.56 258.03 317.19 285.93 284.40 285.75 283.42 +0.49%
3 1/13/2014 253.80 259.57 224.44 298.58 277.40 220.49 292.40 198.68 231.35 331.00 209.65 264.79 196.50 236.96 293.90 199.99 - 256.46 257.82 251.43 220.60 226.44 215.27 218.27 256.23 337.23 287.08 285.08 286.84 283.30 -0.04%
4 1/20/2014 251.60 263.56 225.90 296.16 277.63 224.57 292.09 237.39 236.44 329.00 203.18 263.23 191.10 240.96 280.67 208.43 252.55 261.19 254.77 251.58 215.40 218.85 213.64 212.48 252.86 332.81 285.75 285.84 285.76 283.45 +0.05%
5 1/27/2014 250.56 267.56 225.47 297.64 279.45 222.42 290.78 201.43 239.65 331.00 161.97 273.46 198.21 238.07 277.54 199.14 225.81 262.45 254.24 252.39 216.40 228.90 217.66 222.04 248.54 330.63 284.06 292.57 285.08 284.78 +0.47%
6 2/3/2014 253.06 204.52 224.00 292.41 284.77 210.56 286.70 201.43 240.58 335.00 149.93 273.72 189.59 239.59 289.88 206.95 - 263.75 249.91 253.75 215.30 227.69 214.36 208.81 256.32 320.22 280.01 291.06 281.33 286.63 +0.65%
7 2/10/2014 254.23 241.16 224.67 288.93 286.29 214.74 285.76 211.33 231.87 337.00 172.47 273.80 198.83 245.35 294.00 201.06 237.69 265.78 254.51 254.29 213.40 243.62 219.33 226.94 251.67 334.91 285.07 291.86 285.88 288.01 +0.48%
8 2/17/2014 254.08 234.30 228.06 288.92 287.88 217.17 278.01 197.89 242.54 341.00 148.74 273.78 201.45 245.68 287.04 217.33 237.69 265.58 255.33 254.89 210.30 230.81 219.49 200.46 253.02 331.69 291.66 288.89 291.33 290.13 +0.73%
9
37 9/8/2014 253.99 - 227.69 284.24 281.54 205.56 294.16 206.65 235.79 333.00 205.84 272.65 167.86 203.72 289.20 204.94 - 258.87 259.50 251.12 228.50 242.35 233.05 226.92 246.80 342.70 310.15 306.33 309.70 286.36 -0.32%
38 9/15/2014 253.87 - 228.65 282.49 280.95 204.67 296.49 211.28 236.11 330.00 170.78 268.41 180.23 197.93 290.96 204.11 - 257.91 261.19 252.16 219.40 236.32 232.70 190.06 236.11 352.89 314.09 313.47 314.01 285.64 -0.25%
39 9/22/2014 253.81 - 225.65 284.41 279.70 207.92 297.12 204.25 234.68 327.00 - 270.27 183.96 193.66 288.61 193.06 - 260.00 253.09 249.78 218.40 232.89 197.86 215.15 238.86 344.44 313.12 314.55 313.28 284.12 -0.53%
40 9/29/2014 251.49 216.89 227.31 277.28 275.12 203.54 299.67 211.44 229.81 327.00 133.54 271.18 169.54 198.51 298.02 215.43 - 254.43 256.18 248.64 217.90 238.41 235.86 193.63 241.63 337.37 313.51 320.47 314.32 282.17 -0.69%
41 10/6/2014 249.21 - 224.41 276.34 271.09 203.78 301.48 203.15 240.88 319.00 178.70 261.49 167.72 198.09 282.44 210.06 - 249.96 248.88 243.54 221.50 228.89 227.97 221.24 247.61 340.48 308.74 319.35 309.97 278.56 -1.28%
42 10/13/2014 245.42 200.61 225.60 274.82 264.59 204.50 305.28 216.57 228.18 313.00 210.22 257.01 169.39 190.48 284.49 200.61 - 244.81 248.55 237.30 219.30 239.90 230.58 204.21 238.87 333.74 300.53 317.52 302.50 272.75 -2.09%
43 10/20/2014 244.08 216.43 214.71 274.91 258.69 198.76 306.05 207.22 220.19 309.00 202.10 250.62 162.21 185.22 276.85 201.12 - 244.58 243.68 227.32 218.40 237.47 226.39 204.92 240.08 341.16 295.92 315.77 298.22 268.28 -1.64%
44 10/27/2014 241.98 255.61 216.67 275.10 253.80 201.79 306.78 202.71 221.42 305.00 239.75 246.90 151.57 193.14 280.08 210.38 252.55 244.27 242.21 224.50 219.40 229.91 222.31 174.63 243.68 341.26 297.26 312.49 299.03 265.98 -0.86%
45 11/3/2014 242.22 - 206.13 273.86 252.42 197.15 306.18 211.79 227.44 305.00 187.53 244.22 156.25 194.07 262.54 202.50 322.37 243.30 239.17 223.93 219.40 221.70 199.54 183.44 242.44 342.18 295.11 313.08 297.20 265.55 -0.16%
46 11/10/2014 238.48 - 213.98 274.15 253.22 198.68 307.48 211.78 218.93 300.00 184.70 241.94 151.68 193.04 278.42 208.31 237.69 238.10 238.37 227.85 217.30 219.90 190.37 188.15 237.69 340.90 289.02 305.71 290.95 263.08 -0.93%
47 11/17/2014 237.89 215.14 206.07 273.55 255.22 192.95 307.90 211.29 211.64 297.00 201.34 244.17 149.87 192.77 268.32 202.89 304.54 238.02 239.69 229.94 219.40 215.55 206.26 181.25 239.17 331.73 284.20 302.68 286.34 261.71 -0.52%
48 11/24/2014 237.43 - 216.31 273.78 255.24 189.71 308.74 208.11 215.08 297.00 215.10 244.06 147.60 200.44 272.00 203.30 304.54 242.06 245.64 234.35 219.90 216.77 196.08 195.94 240.97 333.25 283.64 304.06 286.00 262.99 +0.49%
49 12/1/2014 238.66 - 208.56 273.51 255.09 192.46 310.77 210.80 221.09 294.00 - 248.47 159.24 197.80 281.65 215.98 304.54 245.20 240.45 236.37 222.30 212.13 199.31 211.14 239.95 334.02 289.45 305.16 291.27 263.72 +0.28%
50 12/8/2014 238.66 221.74 201.68 274.23 253.13 196.09 310.57 215.43 212.83 296.00 194.23 244.51 163.25 205.29 269.60 213.24 - 242.77 247.26 237.51 221.20 218.40 196.49 198.97 237.29 337.94 289.23 305.15 291.08 263.00 -0.27%
51 12/15/2014 239.45 221.74 214.49 275.44 253.45 189.83 310.39 207.40 218.28 296.00 191.70 249.69 163.67 210.21 270.68 209.86 372.18 241.64 245.20 234.72 223.40 223.56 206.06 194.00 242.25 324.76 290.00 299.97 291.16 263.27 +0.10%
52 12/22/2014 240.49 - 213.84 271.65 253.67 195.36 313.88 204.29 224.93 299.00 190.24 245.48 147.23 212.78 268.62 208.14 - 240.56 245.56 233.11 214.10 213.39 215.31 173.50 246.15 319.56 302.24 310.43 303.19 264.86 +0.61%
2015 1 12/29/2014 238.99 - 208.58 272.07 256.08 193.96 315.62 215.81 226.23 301.00 187.92 238.09 178.49 206.09 270.48 181.91 250.00 243.05 236.51 232.00 217.00 210.95 210.51 182.62 238.86 331.41 307.99 313.46 308.63 266.34 +0.56%
2 1/5/2015 238.63 200.82 215.64 277.39 260.72 184.59 316.33 203.92 224.58 301.00 182.41 245.83 176.98 209.32 272.64 187.82 332.00 243.02 243.05 236.07 222.50 215.98 217.64 171.97 238.38 330.81 314.98 313.87 314.85 268.40 +0.77%
3 1/12/2015 241.37 - 212.05 275.91 262.46 191.34 321.73 203.31 220.93 305.00 190.89 249.67 173.27 211.08 265.29 186.61 332.00 243.09 244.33 237.97 222.00 213.94 218.65 189.04 241.54 333.18 314.67 318.69 315.14 270.35 +0.73%
4 1/19/2015 245.31 - 215.14 275.99 266.73 193.88 324.85 204.39 219.86 300.00 190.91 250.64 172.32 210.68 274.40 203.67 222.84 244.65 246.51 239.89 221.30 212.39 220.14 203.14 239.88 333.00 318.41 324.68 319.14 270.78 +0.16%
5 1/26/2015 249.06 223.92 217.20 276.44 272.81 185.87 330.72 201.50 209.57 300.00 197.61 248.87 171.31 214.24 273.42 204.06 - 249.28 244.82 244.31 219.40 214.70 215.54 180.06 237.39 345.28 323.57 329.10 324.21 272.74 +0.72%
6 2/2/2015 252.37 221.74 213.60 279.68 278.94 202.81 333.92 200.10 215.01 302.00 189.89 255.05 178.29 211.81 269.79 203.15 - 254.07 251.68 253.84 217.50 225.52 211.96 178.61 240.20 343.00 323.99 326.93 324.33 276.62 +1.42%
7 2/9/2015 256.39 224.51 217.18 278.21 288.96 196.07 336.00 204.22 212.26 305.00 223.78 254.53 172.75 216.68 277.05 203.17 - 263.18 258.34 260.21 217.20 220.21 221.65 218.14 236.85 340.87 333.12 331.92 332.98 281.48 +1.76%
8 2/16/2015 259.08 - 220.89 295.88 299.17 196.12 336.29 219.11 217.03 311.00 188.13 252.92 172.93 215.44 284.69 211.89 237.69 281.41 261.73 264.57 217.00 214.26 224.74 187.74 236.06 336.40 342.47 334.44 341.54 288.32 +2.43%
9 2/23/2015 262.99 - 223.86 288.04 308.43 195.68 334.95 209.33 215.16 310.00 218.90 262.76 188.35 218.62 286.75 209.57 222.84 288.44 261.31 266.12 219.70 212.34 231.16 208.32 232.38 344.03 349.67 339.64 348.50 291.71 +1.17%
10 3/2/2015 266.54 222.41 226.10 287.39 311.58 193.06 334.47 227.55 222.40 313.00 222.29 267.42 187.38 226.26 290.47 200.16 237.69 296.94 269.77 269.40 224.40 217.67 222.90 187.82 233.25 357.56 353.58 337.68 351.74 295.63 +1.34%
11 3/9/2015 269.99 208.25 226.31 286.77 313.15 196.41 334.50 209.80 224.78 315.00 196.56 269.81 188.05 230.58 301.74 216.29 - 305.43 274.31 271.81 222.50 216.61 226.92 190.85 236.40 360.49 352.97 342.66 351.78 297.79 +0.73%
12 3/16/2015 270.80 235.90 224.10 286.71 313.08 193.54 337.99 222.78 223.00 315.00 209.26 272.67 196.67 228.41 304.58 207.61 - 307.85 274.65 270.51 217.60 217.93 234.98 189.62 237.03 350.89 351.60 340.02 350.25 297.76 -0.01%
13 3/23/2015 271.59 - 224.75 296.01 314.95 195.04 339.53 216.33 220.72 318.00 219.14 280.14 193.73 233.54 305.76 226.16 - 308.90 269.27 272.91 217.60 212.58 229.65 144.65 235.08 343.59 346.13 334.74 344.81 299.11 +0.45%
14 3/30/2015 274.24 - 228.21 300.27 318.01 208.83 342.61 206.64 218.05 316.00 207.33 278.73 196.06 239.49 312.42 229.57 - 307.13 272.70 275.07 218.60 216.27 241.77 149.89 231.18 355.82 341.35 335.50 340.67 299.39 +0.09%
15 4/6/2015 274.71 199.41 236.03 300.61 322.07 200.35 343.40 219.71 221.24 316.00 231.18 277.08 196.75 247.48 303.60 219.91 - 304.41 274.83 273.35 218.00 222.15 230.85 191.29 231.72 351.97 344.08 329.63 342.40 300.35 +0.32%
16 4/13/2015 275.11 - 228.36 300.95 326.58 201.92 346.58 207.54 224.38 318.00 192.77 279.15 202.17 242.75 312.42 218.15 - 301.44 278.49 279.66 213.70 216.04 222.42 217.17 230.27 358.36 346.94 332.59 345.28 302.83 +0.83%
17 4/20/2015 274.86 199.41 228.81 308.95 329.24 196.10 348.57 204.69 226.85 322.00 213.07 273.35 201.44 245.91 309.48 236.78 - 301.93 282.64 278.85 215.80 209.94 228.25 170.68 232.24 358.89 349.75 335.44 348.09 304.74 +0.63%
18 4/27/2015 275.99 199.41 229.25 304.75 328.35 214.55 347.46 211.66 220.37 323.00 206.39 275.50 182.29 243.80 317.72 218.25 207.98 308.58 286.03 278.05 214.70 214.23 236.41 185.53 227.66 361.19 347.72 333.48 346.07 304.63 -0.03%
19 5/4/2015 276.76 - 235.70 310.69 328.45 217.03 348.97 210.10 231.05 325.00 227.94 283.28 192.07 247.62 314.58 219.82 - 307.73 283.24 275.76 216.90 212.30 235.19 156.77 228.52 383.40 342.14 331.32 340.89 306.72 +0.69%
20 5/11/2015 279.19 220.27 231.39 316.86 324.87 218.70 346.81 226.43 224.34 325.00 198.10 287.10 191.82 248.51 321.05 217.81 - 309.34 280.56 273.45 213.80 213.17 235.73 230.66 229.76 381.07 344.76 335.40 343.68 305.75 -0.32%
21 5/18/2015 280.21 221.01 234.15 319.84 323.58 218.70 345.71 205.88 223.78 328.00 212.66 287.66 190.64 239.32 310.37 210.62 - 307.49 285.10 274.31 214.10 213.35 233.99 178.88 226.50 385.48 348.35 331.73 346.42 306.15 +0.13%
22 5/25/2015 280.54 199.41 235.06 317.67 325.08 221.04 349.59 223.20 218.73 330.00 256.39 277.67 197.41 239.92 317.52 204.63 237.69 307.48 285.46 272.19 210.10 218.98 239.13 220.47 228.12 389.59 351.05 332.02 348.85 306.70 +0.18%
23 6/1/2015 280.92 199.41 238.69 321.19 327.77 212.73 354.12 198.20 223.66 333.00 201.20 279.28 185.56 238.15 317.23 198.62 237.69 312.12 282.48 273.97 214.90 217.36 234.87 170.41 228.99 379.96 342.03 337.71 341.53 308.08 +0.45%
24 6/8/2015 281.28 - 240.84 322.35 329.11 221.27 358.38 200.00 224.98 335.00 257.36 280.83 198.71 242.46 310.37 196.52 222.84 309.42 283.86 274.32 214.90 212.89 233.83 151.12 225.02 388.03 347.80 338.81 346.76 309.96 +0.61%
25 6/15/2015 281.19 199.41 241.81 320.65 331.84 216.90 359.24 181.16 231.63 335.00 - 281.01 196.80 244.79 304.00 197.06 - 309.27 285.51 272.99 219.80 213.66 243.34 193.57 227.09 403.62 355.32 357.84 355.61 311.82 +0.60%
26 6/22/2015 279.80 - 244.53 319.92 331.32 225.55 359.02 196.03 230.34 337.00 255.72 284.84 217.10 239.49 311.93 202.61 - 306.92 285.10 271.09 219.80 217.90 233.38 166.29 226.19 388.04 362.50 368.80 363.23 312.39 +0.18%
27 6/29/2015 276.92 248.01 241.38 318.88 325.99 226.97 359.61 195.97 237.41 341.00 - 280.29 197.09 238.89 304.09 217.20 237.69 298.09 286.72 268.33 235.70 215.90 233.77 165.16 224.92 382.58 369.49 372.14 369.80 312.07 -0.10%
28 7/6/2015 275.79 238.02 243.05 309.31 317.29 231.24 359.11 192.18 232.94 344.00 217.63 274.84 188.19 242.31 309.48 214.20 237.69 290.39 282.09 257.38 228.90 210.78 242.91 153.34 228.10 375.77 367.98 369.44 368.15 308.32 -1.20%
29 7/13/2015 272.24 - 238.50 307.01 312.47 222.44 359.97 184.86 225.95 348.00 - 274.84 190.65 228.40 301.45 194.65 225.00 284.96 286.02 256.13 228.90 211.92 237.75 164.92 222.36 376.32 368.66 367.61 368.53 307.15 -0.38%
30 7/20/2015 271.56 - 234.70 314.94 309.02 241.89 362.03 193.98 222.88 348.00 - 264.55 189.06 219.75 313.31 182.48 225.00 280.80 266.41 251.84 219.90 213.40 239.63 169.84 223.67 386.19 362.02 371.75 363.15 304.73 -0.79%
31 7/27/2015 270.34 - 238.91 309.73 307.51 209.29 359.96 207.98 220.87 352.00 - 266.79 187.94 212.19 333.69 182.40 225.00 281.34 278.30 251.84 216.20 206.17 227.10 188.23 232.35 384.12 350.55 360.76 351.73 304.68 -0.02%
32 8/3/2015 268.85 168.45 239.69 311.46 306.78 216.93 354.80 194.44 223.27 351.00 280.06 258.96 196.92 214.85 305.47 204.80 267.40 280.39 270.42 249.32 217.10 212.71 232.09 175.77 225.46 379.57 338.40 352.82 340.07 302.50 -0.71%
33 8/10/2015 271.34 - 242.02 313.97 306.14 241.76 349.30 213.34 217.59 353.00 222.76 250.88 186.88 214.59 302.13 204.73 267.40 281.17 275.79 249.63 216.20 211.40 231.98 167.21 223.57 378.09 327.93 331.15 328.31 301.63 -0.29%
34 8/17/2015 270.28 - 245.39 314.08 306.01 218.89 345.06 213.34 227.12 354.00 - 252.19 185.46 201.21 308.90 206.47 - 280.85 274.47 249.94 226.20 208.67 227.14 159.04 224.63 381.62 327.26 330.30 327.61 302.48 +0.28%
35 8/24/2015 270.27 - 234.00 316.49 301.32 228.03 341.96 205.03 223.68 352.00 - 256.19 181.48 203.12 310.56 194.56 274.83 278.57 273.18 246.34 226.20 206.56 229.00 187.84 225.31 384.07 320.70 322.94 320.96 299.71 -0.92%
36 8/31/2015 268.93 - 240.60 315.46 294.34 233.06 339.47 210.00 220.71 347.00 - 254.80 183.51 213.72 306.64 203.42 207.98 275.12 266.48 242.82 223.00 201.86 228.46 162.62 225.23 388.43 323.92 326.35 324.20 296.34 -1.13%
37 9/7/2015 267.85 244.45 238.79 309.61 286.31 228.46 339.47 216.18 222.53 342.00 194.99 253.98 183.36 218.87 301.64 205.80 207.98 274.00 267.73 240.47 212.00 203.67 231.68 204.31 221.64 388.84 327.64 331.03 328.04 293.11 -1.09%
38 9/14/2015 266.93 - 237.73 308.00 282.69 209.18 337.41 199.51 218.07 338.00 - 254.90 174.97 209.09 298.21 198.08 225.00 266.94 265.52 243.93 212.00 210.32 234.54 165.45 221.12 390.07 327.32 331.16 327.77 290.27 -0.97%
39 9/21/2015 262.45 246.97 235.94 300.39 279.12 221.63 336.03 199.29 226.86 336.00 - 253.49 180.35 208.12 301.35 193.89 - 263.69 261.79 246.53 214.70 202.14 234.54 166.85 222.58 392.11 324.08 330.39 324.81 288.98 -0.44%
40 9/28/2015 262.01 267.56 238.28 301.47 274.43 223.19 332.90 196.40 229.52 331.00 - 254.80 176.40 215.02 296.06 193.26 - 259.61 259.36 243.44 215.50 200.65 226.44 182.45 221.94 386.21 316.19 323.60 317.12 284.08 -1.70%
41 10/5/2015 259.92 267.56 234.16 299.04 275.54 214.25 330.41 199.48 233.23 328.00 174.74 253.00 177.48 215.21 293.90 196.22 - 256.18 256.07 245.30 213.90 209.78 220.00 169.15 225.67 394.01 312.31 319.08 313.16 283.30 -0.28%
42 10/12/2015 258.90 265.92 238.07 297.30 276.01 217.84 329.64 189.41 229.92 325.00 - 251.91 171.90 211.17 292.53 209.58 325.00 257.33 261.10 247.99 213.80 196.66 217.45 172.58 225.99 396.12 312.92 321.91 314.05 282.76 -0.19%
43 10/19/2015 257.46 228.07 233.59 298.27 278.30 209.43 329.53 196.50 234.29 322.00 - 252.91 176.75 212.86 296.45 212.24 325.00 259.08 266.51 246.06 209.00 198.44 212.41 148.84 224.80 389.81 314.49 323.96 315.67 282.79 +0.01%
44 10/26/2015 257.26 233.04 231.64 300.04 279.17 211.76 328.92 199.55 236.38 320.00 208.04 250.63 172.20 213.57 283.12 199.17 - 260.12 255.36 247.44 214.30 194.66 213.11 148.50 222.68 388.37 317.97 326.14 318.99 282.63 -0.06%
45 11/2/2015 257.10 267.56 226.12 302.18 280.07 210.58 326.33 204.50 231.35 317.00 - 247.01 177.30 212.74 288.71 198.56 - 259.73 254.48 247.42 213.00 193.78 212.60 149.11 220.35 389.37 320.97 330.04 322.11 281.75 -0.31%
46 11/9/2015 256.89 - 232.27 300.12 278.21 203.99 319.42 198.60 221.82 314.00 - 247.02 173.99 223.70 289.59 198.83 215.32 258.37 255.25 248.17 208.50 189.99 216.03 155.61 222.83 390.07 318.14 330.91 319.74 279.47 -0.81%
47 11/16/2015 256.99 - 234.07 299.30 271.94 198.05 312.06 198.21 228.23 312.00 - 246.74 167.99 222.14 290.18 200.43 215.32 254.89 262.08 249.16 211.60 193.00 229.87 193.24 218.81 397.09 323.49 334.07 324.81 278.24 -0.44%
48 11/23/2015 254.88 - 229.28 297.84 262.97 199.16 303.15 192.21 231.79 305.00 - 251.47 159.53 221.09 283.42 197.16 208.99 248.25 250.27 245.71 212.80 189.06 211.43 168.65 224.38 403.12 317.43 335.06 319.64 273.23 -1.80%
49 11/30/2015 253.02 243.65 225.35 298.80 260.91 208.68 295.66 180.73 223.52 299.00 215.47 246.51 164.74 223.33 289.69 199.69 208.99 247.53 245.96 242.08 214.30 190.75 277.59 161.97 220.68 394.48 307.33 323.41 309.35 268.73 -1.65%
50 12/7/2015 253.38 264.02 227.91 300.37 261.81 206.68 293.26 212.41 232.00 296.00 247.01 246.82 161.59 233.86 283.12 205.35 - 247.57 238.75 241.77 207.80 185.23 198.92 162.36 222.11 399.27 296.78 307.80 298.16 268.40 -0.12%
51 12/14/2015 253.79 267.56 231.36 297.54 264.29 205.80 294.45 215.84 225.31 296.00 - 237.84 160.76 230.95 291.45 196.33 - 247.92 245.62 241.03 212.60 187.31 209.69 173.14 219.82 399.88 290.88 309.79 293.24 267.87 -0.20%
52 12/21/2015 254.16 267.56 221.10 292.42 267.27 209.18 293.80 207.62 232.14 297.00 251.62 239.09 166.34 229.29 296.84 193.05 226.85 247.10 244.42 247.97 208.90 185.94 203.55 173.14 219.71 395.19 287.91 301.62 289.63 269.18 +0.49%
53 12/28/2015 255.68 - 235.34 309.00 270.65 210.27 300.19 207.70 220.54 298.00 - 236.34 162.97 226.65 289.69 197.17 - 244.68 244.14 243.80 212.40 199.14 203.75 151.55 223.55 400.04 299.99 302.66 300.32 270.16 +0.36%
2016 1 1/4/2016 256.33 267.56 217.18 301.45 276.87 206.55 301.90 183.53 225.22 298.00 - 237.77 152.30 224.80 288.12 177.77 226.85 252.39 246.76 240.05 211.00 188.08 214.15 171.78 215.83 422.78 293.37 307.29 295.11 271.90 +0.64%
2 1/11/2016 257.45 263.15 228.97 299.67 278.61 205.41 301.13 203.19 225.82 300.00 - 240.17 164.44 230.50 289.10 185.46 215.41 250.92 250.83 241.73 208.80 187.80 216.36 145.29 216.57 415.95 286.97 302.58 288.92 272.81 +0.34%
3 1/18/2016 258.48 267.56 224.75 297.47 276.71 207.14 302.61 180.36 220.43 298.00 - 245.68 170.49 235.27 285.77 189.04 226.85 261.02 252.10 237.31 210.50 185.04 213.87 182.86 216.84 404.31 285.03 293.05 286.03 271.63 -0.43%
4 1/25/2016 258.07 260.37 223.25 297.76 277.83 203.54 303.59 187.90 226.65 298.00 191.40 246.18 182.78 232.90 294.59 195.81 226.85 264.63 248.20 239.66 210.30 190.89 208.04 180.50 216.95 410.81 284.06 299.70 286.02 273.04 +0.52%
5 2/1/2016 259.05
33 8/15/2016 253.01 176.17 233.85 287.73 277.47 230.87 292.53 179.08 202.47 307.00 214.83 250.18 173.52 213.31 274.89 181.00 230.26 243.97 260.91 246.97 208.50 180.68 208.93 183.30 222.39 425.90 285.99 287.01 286.12 271.86 +0.32%
34 8/22/2016 253.37 146.50 231.95 288.57 278.15 228.82 294.38 185.16 207.87 305.00 - 251.78 169.73 215.59 281.16 188.09 230.26 244.61 257.11 244.04 212.50 176.43 211.82 183.43 223.50 418.48 289.97 290.70 290.06 272.08 +0.08%
35 8/29/2016 253.32 196.96 234.46 290.74 277.62 230.43 296.08 181.58 207.34 302.00 201.93 247.52 179.76 204.64 280.97 149.41 230.26 246.78 256.53 243.54 212.10 194.31 216.46 181.25 220.63 430.19 291.65 295.65 292.16 271.37 -0.26%
36 9/5/2016 253.48 175.85 230.41 290.64 277.25 207.13 294.94 184.61 203.74 298.00 - 244.84 172.25 208.45 286.36 181.47 230.26 251.78 256.13 246.04 212.10 188.46 213.94 183.27 222.21 428.79 293.82 299.43 294.52 270.68 -0.25%
37 9/12/2016 250.49 208.18 235.76 288.38 273.52 217.67 294.94 185.10 199.32 297.00 214.82 246.71 178.63 207.15 285.67 185.80 230.26 254.54 254.58 247.85 207.10 204.16 210.34 183.32 223.35 429.66 290.18 295.95 290.98 268.42 -0.83%
38 9/19/2016 251.21 196.79 231.33 288.35 267.88 217.46 290.67 191.80 206.20 296.00 225.25 253.40 191.27 203.38 287.53 181.66 222.84 249.99 258.47 250.69 206.00 197.80 214.46 182.35 220.82 421.66 285.49 292.21 286.41 267.09 -0.50%
39 9/26/2016 246.88 174.76 230.00 300.45 263.31 221.53 287.08 186.39 210.35 292.00 202.74 256.78 174.37 209.73 282.63 188.75 230.26 243.07 252.13 247.73 210.00 192.14 212.72 183.29 221.78 422.55 283.43 289.60 284.28 264.54 -0.95%
40 10/3/2016 246.88 - 229.81 284.01 261.69 213.62 285.99 175.10 216.71 292.00 193.64 255.07 178.49 201.98 279.30 189.10 230.26 242.57 250.33 246.33 206.10 179.05 216.22 181.80 219.61 417.67 269.75 285.15 271.87 263.16 -0.52%
41 10/10/2016 245.54 157.20 226.32 286.42 258.92 218.28 286.62 179.32 211.37 292.00 196.32 254.33 172.66 200.68 275.38 184.22 230.26 243.83 246.02 243.19 204.70 198.18 217.42 197.17 225.31 417.06 258.70 275.61 261.02 260.97 -0.83%
42 10/17/2016 245.43 - 228.25 287.91 258.64 217.06 285.64 201.90 211.61 294.00 203.95 254.21 164.68 195.85 277.54 179.99 230.26 244.91 245.78 242.10 206.60 188.98 220.90 195.50 226.89 420.12 257.70 276.64 260.30 261.66 +0.26%
43 10/24/2016 246.10 - 227.04 295.63 258.48 211.81 284.02 194.89 207.30 296.00 - 254.21 165.10 195.75 280.67 178.28 220.00 243.00 246.30 242.92 203.00 198.80 224.29 181.70 226.38 398.77 256.43 280.83 259.78 261.10 -0.22%
44 10/31/2016 246.41 - 226.11 290.87 258.32 209.03 281.70 203.63 215.08 298.00 - 254.11 168.06 192.38 282.44 184.81 220.00 244.82 245.69 243.28 203.00 190.24 219.82 181.70 226.75 408.30 256.44 280.07 259.68 262.51 +0.54%
45 11/7/2016 245.63 204.55 225.22 284.21 258.07 209.07 282.74 192.45 214.23 296.00 205.45 252.43 159.03 194.28 280.87 180.01 220.00 244.95 248.04 243.92 203.20 201.04 209.22 178.81 226.62 407.02 258.70 283.42 262.09 261.67 -0.32%
46 11/14/2016 246.15 - 224.39 284.21 258.66 212.37 283.10 188.54 212.39 297.00 198.38 256.56 166.62 201.40 279.50 193.56 169.36 240.94 247.64 240.94 205.60 196.69 203.67 180.14 223.48 413.56 263.75 293.14 267.79 262.36 +0.26%
47 11/21/2016 246.36 180.51 222.59 285.52 260.09 211.57 284.58 192.45 211.23 296.00 216.03 255.17 179.47 210.74 284.69 187.64 220.00 240.21 247.05 240.71 205.60 194.94 222.81 180.14 225.94 405.57 267.39 295.96 271.31 262.36 +0.00%
48 11/28/2016 246.77 - 224.75 289.67 260.59 212.44 285.25 184.29 201.33 295.00 - 254.89 178.33 215.15 284.00 173.31 220.00 238.33 249.20 242.04 211.10 186.96 201.82 182.20 226.93 408.91 268.91 298.30 272.94 261.78 -0.22%
49 12/5/2016 248.47 192.22 226.10 287.03 262.47 212.54 287.51 182.82 208.62 296.00 - 256.74 179.48 224.48 279.10 176.30 306.04 238.89 250.54 244.86 207.00 188.74 205.01 180.54 225.95 406.38 271.46 296.77 274.93 263.57 +0.68%
50 12/12/2016 248.58 - 222.77 288.34 263.59 209.90 288.45 203.50 207.10 296.00 191.10 254.57 179.17 225.79 283.12 168.80 215.41 240.47 249.86 245.20 205.10 195.50 206.21 182.12 221.87 417.30 275.15 300.48 278.63 264.42 +0.32%
51 12/19/2016 249.04 155.30 223.71 288.13 264.36 214.90 290.95 - 199.47 298.00 - 253.90 191.47 223.39 277.05 191.86 222.84 234.17 248.29 248.91 205.50 201.93 229.13 182.07 223.37 423.14 278.95 300.23 281.87 265.22 +0.30%
52 12/26/2016 248.83 - 223.35 290.81 271.27 216.25 297.30 - 189.99 299.00 183.26 254.21 184.40 221.34 284.40 195.97 222.84 228.95 251.55 247.80 203.50 201.73 222.73 181.64 223.40 418.59 282.67 295.84 284.48 266.08 +0.32%
2017 1 1/2/2017 249.56 193.04 223.57 289.33 275.56 221.26 297.16 197.96 192.92 298.00 - 254.42 195.08 220.99 280.77 198.77 215.41 227.84 253.12 250.01 201.70 196.59 189.56 181.44 225.26 423.09 280.55 294.94 282.52 266.65 +26665.26%
2 1/9/2017 250.38 214.44 229.01 294.85 279.43 214.84 298.57 200.86 198.80 301.00 185.40 256.40 183.79 223.82 281.36 192.53 222.84 229.33 254.24 255.59 204.40 192.85 217.69 189.11 222.41 430.48 277.16 290.30 278.97 269.49 +1.07%
3 1/16/2017 251.36 - 228.64 290.75 280.83 217.22 299.72 197.89 202.97 300.00 192.17 254.95 191.95 232.21 281.26 196.14 222.84 236.23 255.24 254.55 201.70 198.71 214.71 180.80 220.84 430.08 278.63 290.34 280.24 270.64 +0.43%
4 1/23/2017 252.09 - 225.82 296.78 281.28 215.07 298.33 197.14 206.47 303.00 221.20 256.32 190.87 238.07 277.73 190.55 222.84 241.54 257.94 258.41 203.30 196.96 224.74 171.16 222.77 432.94 283.26 295.51 284.94 273.08 +0.90%
5 1/30/2017 - 220.39 228.23 293.65 281.55 228.11 300.01 - 211.01 305.00 218.91 255.15 198.76 230.67 280.87 198.19 - 248.27 256.03 259.94 202.50 199.80 217.53 182.56 224.46 441.91 285.06 295.32 286.46 276.02 +1.08%
6 2/6/2017 - 186.14 226.97 293.60 281.96 229.46 301.29 - 214.05 307.00 206.61 253.63 201.74 237.45 278.61 199.40 - 252.64 256.32 258.46 202.50 199.60 218.51 188.93 225.55 436.41 289.19 294.49 289.92 277.19 +0.42%
7 2/13/2017 253.49 - 228.90 289.86 282.61 231.75 302.08 193.63 218.81 308.00 191.14 252.93 191.38 248.82 283.61 200.17 - 253.42 255.71 259.45 203.30 201.11 213.60 188.09 225.37 439.75 289.82 297.57 290.88 277.33 +0.05%
8 2/20/2017 253.85 204.93 228.67 294.74 285.05 221.49 301.62 176.83 221.25 311.00 208.75 258.00 194.98 247.11 282.04 206.59 - 248.13 258.09 260.85 202.90 194.31 208.16 183.70 222.03 428.75 293.69 301.25 294.73 278.50 +0.42%
9 2/27/2017 252.51 222.08 228.71 297.17 285.78 240.12 303.66 198.01 224.92 312.00 196.13 254.49 200.07 244.66 288.41 195.20 - 242.99 258.45 262.28 205.30 201.29 210.45 184.16 223.05 427.68 294.99 297.69 295.36 279.08 +0.21%
10 3/6/2017 252.82 192.43 229.30 297.03 288.51 238.34 305.61 208.88 234.50 314.00 202.08 259.51 200.24 247.19 278.32 191.59 - 241.03 259.24 261.23 207.40 200.45 210.15 185.88 228.27 432.63 291.60 295.77 292.17 281.10 +0.72%
11 3/13/2017 252.82 - 230.60 296.07 289.60 242.50 307.20 189.16 229.25 314.00 212.33 253.71 193.27 255.33 286.75 193.37 - 242.03 262.90 262.38 205.60 204.39 212.35 183.40 224.57 430.48 290.05 290.44 290.10 280.79 -0.11%
12 3/20/2017 256.06 - 230.64 300.70 289.70 241.34 310.39 170.23 223.31 316.00 189.66 253.23 190.62 255.94 279.30 209.33 207.98 247.04 267.47 265.90 202.10 202.69 211.71 180.44 224.66 425.54 291.63 294.09 291.97 281.57 +0.28%
13 3/27/2017 256.63 169.50 229.58 296.13 290.66 241.68 315.26 191.86 221.89 318.00 230.43 262.25 201.83 252.88 287.83 196.26 275.99 250.85 268.98 269.20 200.70 202.19 202.90 188.82 227.75 425.37 295.81 299.76 296.35 283.47 +0.67%
14 4/3/2017 256.68 152.95 232.54 299.60 293.05 239.99 318.14 192.97 228.94 317.00 186.52 264.16 209.79 255.30 280.18 186.24 212.93 251.68 266.43 271.54 200.00 204.94 208.54 185.80 224.73 423.05 303.21 304.52 303.39 285.17 +0.60%
15 4/10/2017 257.00 170.34 238.23 298.64 294.53 244.80 320.18 202.34 238.31 322.00 192.28 272.34 217.25 251.87 291.26 194.63 212.93 256.32 266.56 273.35 197.50 216.87 211.61 182.55 227.69 416.98 304.94 306.47 305.15 288.68 +1.23%
16 4/17/2017 259.73 157.05 235.09 297.67 296.32 243.96 326.00 201.38 228.63 324.00 201.92 275.39 198.51 245.88 289.69 203.95 - 258.79 267.85 268.32 202.40 212.13 211.87 181.34 224.73 423.60 311.46 314.20 311.83 289.31 +0.22%
17 4/24/2017 263.82 153.39 233.48 298.85 298.74 245.76 327.71 200.67 218.49 326.00 - 277.36 210.52 253.76 295.27 187.92 273.85 260.64 267.73 272.61 194.40 213.70 232.25 185.58 226.36 421.64 315.16 311.56 314.66 290.47 +0.40%
18 5/1/2017 266.85 162.90 233.76 295.54 299.31 245.29 328.86 199.00 219.16 326.00 190.34 277.66 219.93 246.09 296.25 182.08 - 260.64 276.70 272.97 195.30 207.36 218.43 185.60 240.95 419.98 316.65 316.05 316.57 290.86 +0.14%
19 5/8/2017 270.00 231.88 239.09 301.90 301.14 219.36 332.98 203.26 222.33 326.00 192.46 286.15 201.26 242.49 290.37 192.70 - 266.31 275.99 274.15 191.20 214.38 224.36 183.69 238.03 418.37 317.52 322.35 318.18 292.85 +0.68%
20 5/15/2017 272.62 - 236.52 299.45 306.40 228.72 335.25 195.49 219.87 325.00 221.50 278.29 204.47 248.42 294.69 213.30 226.55 277.37 281.72 276.10 191.30 212.38 217.80 182.45 244.28 423.72 318.84 320.52 319.07 294.93 +0.71%
21 5/22/2017 274.58 206.93 243.31 303.55 310.37 237.06 337.36 189.00 220.33 327.00 - 282.15 184.26 243.00 299.98 214.37 - 278.94 279.09 278.35 187.20 214.57 223.50 181.86 237.40 412.35 312.97 321.61 314.16 296.01 +0.36%
22 5/29/2017 276.24 193.52 243.76 299.06 315.08 234.29 335.49 185.10 220.00 329.00 - 281.84 203.39 247.95 303.02 217.31 200.55 279.34 284.34 277.58 188.40 214.64 229.56 178.28 240.69 408.78 315.72 323.75 316.82 297.71 +0.58%
23 6/5/2017 276.30 200.33 246.15 304.49 317.99 241.74 329.90 191.78 221.95 327.00 194.04 281.05 211.19 242.20 306.64 230.59 - 284.00 288.96 281.63 201.90 221.17 228.34 186.75 239.17 411.22 315.59 324.01 316.75 298.90 +0.40%
24 6/12/2017 275.01 212.45 252.12 309.82 320.17 239.92 322.68 181.57 227.07 329.00 - 286.52 198.42 252.74 308.11 218.14 - 284.00 288.19 279.10 201.60 224.59 223.03 164.17 244.20 416.31 314.85 323.42 316.02 300.38 +0.50%
25 6/19/2017 274.60 - 248.01 309.50 321.25 242.01 318.04 188.73 222.27 329.00 237.76 281.32 207.21 253.53 307.03 221.38 207.98 286.00 288.33 279.03 209.40 224.74 231.71 183.80 240.26 407.23 319.47 324.04 320.10 300.23 -0.05%
26 6/26/2017 272.39 - 248.01 310.09 321.37 245.15 318.09 204.80 214.68 329.00 259.52 281.35 202.94 259.91 304.09 216.10 207.98 285.00 288.49 275.78 202.00 232.80 235.06 197.18 244.21 423.63 317.96 322.56 318.59 299.74 -0.16%
27 7/3/2017 271.72 - 251.32 308.60 318.53 242.90 319.77 198.18 209.05 325.00 225.38 285.74 208.39 251.11 305.56 222.39 - 284.00 290.12 273.51 204.40 225.56 251.74 180.99 241.59 415.52 319.06 320.84 319.31 297.33 -0.80%
28 7/10/2017 272.24 - 253.52 308.34 314.86 253.17 321.98 205.14 216.36 324.00 264.69 286.57 195.64 254.16 299.29 211.29 222.84 283.00 289.75 271.50 202.30 235.45 238.97 186.68 247.23 408.63 319.21 317.66 319.00 296.68 -0.22%
29 7/17/2017 272.13 195.07 249.78 307.66 315.04 250.41 322.77 199.67 213.30 323.00 234.37 283.00 213.22 246.47 300.76 216.52 - 283.00 285.84 273.61 202.90 219.20 220.29 180.34 243.57 410.67 316.82 317.39 316.90 295.70 -0.33%
30 7/24/2017 272.95 232.68 250.89 316.01 317.16 254.32 322.05 185.10 223.10 325.00 - 273.99 218.98 251.69 299.39 222.88 - 280.00 289.22 272.25 200.30 231.23 246.43 181.90 242.53 411.10 312.54 318.93 313.42 296.94 +0.42%
31 7/31/2017 270.85 226.96 249.60 314.48 320.01 251.21 322.06 197.31 220.73 325.00 213.68 275.78 214.04 248.26 301.06 228.26 - 282.00 286.85 273.94 202.30 234.23 238.26 188.06 244.49 410.32 313.16 314.33 313.32 297.57 +0.21%
32 8/7/2017 270.28 259.26 248.50 315.40 322.77 251.21 318.85 217.83 212.62 329.00 - 273.45 190.39 252.44 308.41 220.47 237.69 278.00 289.23 273.30 202.70 223.02 241.93 182.69 238.54 421.81 311.59 313.84 311.90 298.18 +0.20%
33 8/14/2017 271.27 217.39 248.22 323.00 325.62 258.64 315.96 219.09 233.99 330.00 - 276.88 200.34 249.18 306.94 216.83 - 284.00 286.20 274.22 202.20 220.21 243.96 181.96 240.94 412.83 310.94 306.93 310.39 301.20 +1.01%
34 8/21/2017 273.43 298.13 250.08 315.01 326.99 255.70 314.00 208.00 221.46 329.00 - 275.23 215.36 249.58 304.49 219.76 - 291.00 289.69 274.70 208.90 225.56 234.59 183.75 248.05 415.52 307.83 302.42 307.09 300.79 -0.14%
35 8/28/2017 274.10 226.96 246.53 321.43 327.11 255.79 312.88 157.43 209.03 330.00 - 275.09 218.09 249.91 306.84 230.68 207.98 298.00 295.65 278.03 208.70 220.57 240.77 183.53 241.41 419.76 307.08 300.22 306.14 300.43 -0.12%
36 9/4/2017 274.72 260.87 249.32 322.23 325.24 230.49 313.41 200.86 219.38 329.00 - 287.45 219.37 253.37 309.78 214.83 - 305.00 294.80 280.62 207.80 225.71 239.94 181.77 243.82 415.95 307.46 299.15 306.32 302.29 +0.62%
37 9/11/2017 275.29 250.58 249.15 323.64 323.76 251.40 313.82 191.18 217.79 328.00 193.55 285.48 216.70 253.54 304.98 218.08 - 305.00 291.19 281.70 209.70 221.67 238.66 184.99 244.85 418.39 315.65 304.70 314.15 301.98 -0.10%
38 9/18/2017 275.08 260.87 251.60 325.63 321.26 249.12 315.13 185.40 204.62 326.00 - 289.03 226.19 252.00 312.42 216.95 - 311.00 294.98 283.41 208.20 226.78 227.68 178.06 247.29 420.75 319.23 309.64 317.82 300.55 -0.47%
39 9/25/2017 277.04 190.00 249.29 324.15 318.40 235.56 315.23 206.22 214.74 325.00 216.32 286.76 223.76 250.85 310.76 209.94 207.98 307.00 287.30 282.41 206.80 219.32 246.45 179.90 249.43 412.91 316.38 311.30 315.63 299.44 -0.37%
40 10/2/2017 276.78 213.04 249.32 326.10 316.40 251.59 314.82 200.20 225.89 324.00 - 283.55 221.67 244.58 312.23 206.63 - 304.00 287.14 285.51 207.30 222.33 238.80 182.36 246.42 409.96 306.54 304.99 306.31 299.06 -0.13%
41 10/9/2017 275.44 189.56 245.84 324.05 312.01 246.07 313.84 185.67 222.90 324.00 203.01 286.57 218.78 239.52 307.03 215.97 - 298.00 284.70 285.15 208.40 220.60 229.71 185.65 249.41 409.75 301.76 304.30 302.14 296.77 -0.77%
42 10/16/2017 278.43 195.44 248.02 322.55 308.64 246.11 312.02 190.50 216.96 325.00 - 293.07 221.47 231.96 305.17 208.84 207.98 293.00 283.20 287.90 210.60 227.76 223.11 193.29 252.25 413.64 296.31 305.48 297.66 295.80 -0.33%
43 10/23/2017 277.96 226.07 251.66 323.41 307.87 238.33 312.01 176.80 216.36 327.00 209.14 289.51 218.78 228.96 307.03 217.06 - 293.00 277.66 290.47 208.10 216.87 245.41 182.29 254.52 407.79 297.14 305.39 298.36 295.77 -0.01%
44 10/30/2017 276.78 191.59 250.25 318.22 307.55 241.97 310.47 180.45 226.87 325.00 231.63 291.58 217.85 233.39 313.99 215.75 - 291.00 279.70 289.61 210.40 219.70 234.18 190.59 256.91 409.21 296.79 304.43 297.92 296.04 +0.09%
45 11/6/2017 278.27 200.06 253.68 317.51 306.42 237.45 311.58 176.40 230.39 321.00 222.96 291.51 222.84 248.80 308.41 205.69 222.84 295.00 279.01 291.58 210.30 217.39 234.29 183.61 259.40 407.67 296.44 306.94 297.98 295.87 -0.06%
46 11/13/2017 278.68 189.37 250.13 322.11 303.21 248.15 313.13 194.06 219.30 318.00 207.09 292.09 227.36 244.39 307.52 215.46 222.84 298.00 275.66 292.71 211.90 221.27 241.62 187.28 255.44 401.56 294.56 305.68 296.20 293.67 -0.74%
47 11/20/2017 278.37 191.22 252.59 319.15 301.15 252.08 315.23 190.50 226.56 313.00 239.55 292.26 231.31 242.84 312.91 216.84 - 296.00 276.39 293.56 214.50 217.21 239.52 184.48 256.56 394.12 296.06 304.69 297.33 292.64 -0.35%
48 11/27/2017 277.70 212.07 257.71 320.88 298.77 253.40 316.26 194.22 213.18 309.00 208.23 299.56 219.59 261.11 302.13 217.65 - 289.00 272.76 293.33 215.00 217.89 240.46 186.06 258.68 404.50 296.18 307.05 297.78 290.28 -0.81%
49 12/4/2017 277.39 219.96 251.52 323.31 298.85 252.61 319.42 178.18 240.56 307.00 194.82 301.21 230.84 259.44 305.86 211.15 - 283.00 274.91 295.23 214.30 228.98 240.78 186.72 258.85 402.73 298.36 309.19 299.95 292.31 +0.70%
50 12/11/2017 276.00 206.49 253.04 318.95 300.02 249.27 321.52 175.35 228.58 305.00 206.47 300.37 223.89 262.33 300.27 206.89 - 281.00 277.08 293.49 212.80 226.78 241.21 185.73 262.90 396.11 296.94 311.93 299.14 290.38 -0.66%
51 12/18/2017 275.69 204.68 251.30 321.59 302.95 245.45 323.24 175.35 230.48 305.00 229.30 307.81 229.73 261.37 296.25 204.67 222.83 278.00 276.82 293.59 213.80 232.46 240.17 182.55 254.87 398.30 296.81 312.77 299.16 291.41 +0.36%
52 12/25/2017 275.95 215.19 252.00 320.49 307.37 246.00 328.08 175.35 230.49 308.00 230.42 300.21 209.79 251.62 301.74 210.66 222.84 279.00 278.19 291.07 214.00 236.65 247.50 182.85 263.91 400.15 302.92 312.48 304.33 293.06 +0.57%
2018 1 1/1/2018 273.00 193.37 249.56 328.95 309.66 253.62 327.08 190.11 231.89 308.00 207.62 301.79 233.11 264.51 298.21 216.15 - 280.00 279.02 294.66 215.00 246.84 239.51 186.88 263.26 420.14 299.59 308.08 300.84 294.90 +0.63%
2 1/8/2018 273.05 258.74 252.77 328.04 312
30 7/23/2018 285.53 220.07 254.88 304.93 295.32 283.85 298.56 207.50 247.25 331.00 - 289.48 232.80 259.31 311.84 211.64 - 264.00 284.98 284.62 213.20 261.72 248.12 187.10 253.69 374.63 294.40 305.30 296.00 293.75 -1.24%
31 7/30/2018 283.26 174.12 256.37 303.04 286.12 376.49 299.09 170.00 253.27 331.00 - 277.21 243.10 260.11 289.98 217.53 - 263.00 277.59 282.60 214.20 267.34 218.93 187.97 257.24 378.82 288.88 299.47 290.44 291.13 -0.89%
32 8/6/2018 279.71 179.18 255.32 306.43 280.02 279.77 302.03 200.43 251.45 329.00 - 272.65 238.40 252.57 296.55 216.14 222.83 257.00 271.55 286.77 213.20 260.26 232.46 182.03 256.75 372.88 287.05 294.43 288.13 288.32 -0.96%
33 8/13/2018 277.22 171.79 249.76 305.12 280.61 272.80 304.75 185.71 250.48 329.00 - - 227.83 246.50 290.57 211.38 - 258.00 265.54 286.48 213.90 257.72 249.97 182.48 256.95 368.28 291.23 297.32 292.13 288.85 +0.18%
34 8/20/2018 277.17 166.17 241.14 297.64 283.23 267.96 307.19 201.00 252.72 330.00 - 272.86 235.46 255.74 289.39 213.83 - 259.00 259.84 282.41 213.20 263.79 256.92 189.81 256.86 367.90 295.17 299.20 295.76 289.20 +0.12%
35 8/27/2018 276.86 - 243.22 297.70 288.02 269.57 306.65 203.79 248.11 327.00 - 273.61 232.34 253.45 297.53 209.92 - 263.00 257.60 285.12 216.40 260.24 241.40 183.70 256.85 357.64 296.84 303.97 297.89 289.69 +0.17%
36 9/3/2018 276.86 - 242.03 294.39 291.56 - 302.88 197.88 252.00 328.00 - 278.16 223.12 250.34 294.49 205.50 222.83 265.00 259.74 283.71 215.80 262.00 238.27 181.78 259.16 364.16 298.38 304.62 299.30 291.26 +0.54%
37 9/10/2018 276.91 194.63 243.41 297.49 292.91 242.19 298.78 213.30 255.19 327.00 220.08 276.54 245.61 250.76 - 197.64 - 264.00 259.37 284.28 219.30 250.73 235.17 188.69 262.25 365.42 303.43 305.57 303.75 291.65 +0.13%
38 9/17/2018 277.33 - 245.20 294.52 290.11 248.46 294.28 183.00 251.21 327.00 247.00 275.25 239.58 248.27 299.59 220.98 230.00 266.00 263.07 283.23 217.90 251.43 237.78 203.13 258.80 368.35 303.52 304.96 303.80 291.26 -0.13%
39 9/24/2018 277.33 229.54 242.55 293.63 287.51 237.40 293.16 185.36 249.71 327.00 238.49 274.94 233.15 246.13 - 194.20 - 266.00 262.90 287.90 218.80 248.68 235.43 188.11 253.53 367.44 298.60 302.01 299.25 290.25 -0.35%
40 10/1/2018 277.17 165.00 240.17 295.02 279.11 245.00 293.57 200.90 241.12 324.00 251.35 270.33 215.08 241.84 - 229.41 - 265.00 259.95 286.43 218.80 255.65 231.37 182.71 263.51 369.99 293.37 301.10 294.86 286.61 -1.25%
41 10/8/2018 274.80 231.79 238.36 291.03 284.08 234.56 295.99 193.89 244.74 320.00 - 271.68 217.83 240.11 - 223.75 207.98 262.00 262.43 283.56 218.10 254.47 228.32 192.26 258.87 365.81 290.39 299.12 292.06 286.26 -0.12%
42 10/15/2018 275.11 - 241.66 295.55 283.78 243.30 295.21 192.62 249.75 316.00 212.41 275.33 215.79 239.51 296.25 221.10 - 237.00 259.77 284.44 218.40 245.79 231.73 191.84 258.37 371.05 286.58 297.74 288.72 283.62 -0.92%
43 10/22/2018 275.51 204.52 238.42 295.96 281.15 242.68 297.16 209.84 257.47 313.00 - 275.50 216.61 238.34 298.41 220.99 - 266.00 254.76 281.27 220.20 242.33 222.36 197.94 261.31 367.92 280.10 293.24 282.63 284.52 +0.32%
44 10/29/2018 273.45 307.95 239.66 294.87 274.71 243.35 297.43 212.53 246.22 310.00 - 265.98 219.02 233.27 - 225.11 - 267.00 252.39 279.09 220.30 246.05 236.42 182.72 262.12 367.58 273.33 290.66 276.66 280.83 -1.29%
45 11/5/2018 274.38 135.93 237.02 293.45 270.00 244.54 293.25 203.54 254.06 305.00 269.96 267.98 216.61 236.66 - 220.86 - 265.00 244.51 275.09 220.00 245.59 223.42 183.11 260.17 374.86 274.39 286.70 276.76 278.23 -0.93%
46 11/12/2018 273.56 176.21 236.34 290.03 263.04 247.28 283.38 190.50 248.67 303.00 218.94 266.96 219.49 242.94 - 224.23 - 240.00 242.57 273.73 219.80 239.47 225.74 195.58 262.79 367.98 270.88 278.81 272.41 272.75 -1.97%
47 11/19/2018 278.71 204.52 232.51 291.21 254.26 - 277.77 185.10 245.73 302.00 230.97 264.90 219.88 236.30 279.69 226.98 207.97 251.00 242.07 273.48 216.50 230.16 218.14 183.79 259.89 368.92 263.43 269.39 264.57 270.46 -0.84%
48 11/26/2018 273.04 206.50 233.52 290.81 247.90 237.33 272.53 204.20 249.04 303.00 - 263.85 220.07 240.53 - 219.80 - 234.00 239.41 270.97 216.40 228.99 213.66 186.55 257.29 366.56 260.22 265.23 261.18 267.23 -1.20%
49 12/3/2018 272.78 172.56 235.08 289.83 247.74 241.30 269.52 193.75 249.99 303.00 202.75 259.80 233.09 242.93 - 221.68 - 240.00 236.06 269.01 217.70 226.27 209.26 184.01 261.25 368.60 259.04 260.13 259.25 267.13 -0.04%
50 12/10/2018 273.04 219.13 233.91 289.63 252.34 242.16 268.22 197.22 245.44 303.00 - 257.37 235.65 245.38 - 201.80 - 256.00 233.66 267.98 219.20 228.13 211.82 181.83 258.20 371.75 252.72 256.09 253.36 268.77 +0.62%
51 12/17/2018 272.98 229.56 237.39 286.87 257.03 244.15 267.97 201.60 249.15 305.00 - 260.41 219.89 238.91 - 204.41 - 257.00 231.03 270.61 214.30 227.38 223.24 184.55 251.82 375.35 252.35 254.42 252.75 270.81 +0.76%
52 12/24/2018 272.98 - 242.73 289.15 262.63 246.59 272.02 214.28 239.59 305.00 225.97 276.35 182.63 233.36 - 213.16 - 247.00 233.31 270.31 213.60 235.09 223.70 180.55 258.72 380.72 258.77 251.92 257.45 271.88 +0.40%
2019 1 12/31/2018 272.66 - 238.82 286.44 266.99 241.06 272.23 192.68 240.08 304.00 - 261.41 247.89 235.55 - 211.26 - 267.00 233.91 268.92 215.00 241.70 215.78 183.44 259.29 372.85 259.42 257.76 259.10 273.81 +0.71%
2 1/7/2019 273.02 163.18 238.26 284.36 270.90 244.03 269.09 204.20 234.27 307.00 231.09 260.07 237.74 244.26 - 204.24 241.29 281.00 244.00 269.25 214.40 235.69 223.98 188.63 261.51 374.35 259.34 255.36 258.58 275.98 +0.79%
3 1/14/2019 273.43 164.91 237.73 285.89 269.67 249.46 269.03 185.00 240.68 307.00 203.52 263.14 235.12 260.29 - 212.95 222.84 294.00 248.35 269.37 215.60 230.18 211.10 187.32 257.67 368.82 263.29 265.61 263.74 277.67 +0.61%
4 1/21/2019 273.69 - 236.20 290.51 267.32 249.53 269.04 189.88 240.68 310.00 247.07 265.92 235.86 254.36 - 210.71 217.88 292.00 250.85 269.04 219.10 231.00 214.14 188.61 259.06 373.26 268.75 268.83 268.76 278.53 +0.31%
5 1/28/2019 274.47 - 236.98 289.33 269.97 247.41 268.97 205.45 240.26 310.00 - 270.61 239.38 257.22 - 227.65 222.84 288.00 246.81 268.45 218.00 233.55 222.33 185.89 258.63 365.87 270.80 270.95 270.83 279.08 +0.20%
6 2/4/2019 274.93 173.84 237.26 288.30 272.70 249.03 267.51 194.32 247.21 310.00 204.67 270.65 240.31 255.76 - 215.30 - 284.00 246.50 256.47 218.10 240.46 225.88 191.82 254.93 367.08 271.26 265.61 270.17 278.11 -0.35%
7 2/11/2019 274.99 302.40 236.08 284.50 275.94 248.82 266.79 191.72 243.75 313.00 216.41 282.35 234.26 260.00 289.10 214.34 222.84 284.00 248.83 252.24 217.30 237.57 222.35 196.39 258.05 366.60 273.84 267.27 272.58 279.68 +0.57%
8 2/18/2019 275.04 229.56 238.73 289.88 276.37 247.62 266.68 191.72 234.70 316.00 214.55 276.34 235.63 245.23 - 201.51 - 283.00 252.55 258.57 218.50 239.97 223.83 194.54 259.30 364.11 276.21 267.63 274.56 280.03 +0.12%
9 2/25/2019 275.04 - 237.55 284.13 277.35 249.24 265.93 191.72 236.51 317.00 - 278.72 234.88 246.10 291.35 219.91 222.84 282.00 249.85 260.15 218.10 243.17 236.95 192.06 258.83 361.22 279.98 270.22 278.10 281.11 +0.39%
10 3/4/2019 275.25 214.21 239.47 285.49 279.90 249.90 268.49 191.72 235.03 316.00 - 278.80 238.37 256.53 291.26 219.07 222.84 289.00 257.01 263.41 218.10 243.40 225.88 189.33 259.18 363.01 285.26 270.19 282.37 282.86 +0.62%
11 3/11/2019 274.94 198.18 239.57 286.94 284.00 249.94 267.91 191.72 238.04 318.00 228.13 279.18 242.19 248.59 294.59 209.98 230.26 292.00 255.88 264.32 220.50 245.45 220.17 190.58 261.08 366.93 287.96 272.50 284.99 284.85 +0.70%
12 3/18/2019 275.35 208.87 239.73 284.36 286.99 248.88 269.02 192.82 232.78 319.00 240.65 282.01 234.02 249.25 296.16 223.58 222.84 292.00 258.15 265.20 220.20 251.68 220.51 189.33 256.03 369.06 289.02 271.15 285.58 285.86 +0.35%
13 3/25/2019 275.97 154.97 241.02 289.49 288.98 251.58 267.76 194.11 243.44 320.00 - 283.61 231.47 257.10 297.33 215.79 222.84 292.00 264.68 266.08 220.80 243.45 238.26 185.92 261.44 370.10 291.80 276.97 288.95 287.81 +0.68%
14 4/1/2019 276.08 222.89 240.04 286.29 291.79 247.02 269.67 187.50 242.47 317.00 - 294.25 215.61 254.55 301.94 215.76 230.26 293.00 274.75 263.64 218.40 250.51 233.51 191.76 262.68 369.82 296.34 282.89 293.76 288.42 +0.21%
15 4/8/2019 276.49 227.14 245.38 286.68 295.08 242.74 270.44 194.47 246.36 319.00 244.49 288.20 229.83 262.01 295.37 216.21 222.84 295.00 272.46 264.68 219.40 250.43 230.29 188.81 258.89 365.90 300.10 281.39 296.51 290.11 +0.59%
16 4/15/2019 276.80 196.91 246.70 286.40 301.04 246.64 272.57 194.47 241.61 322.00 - 301.36 227.32 266.90 299.88 216.36 - 293.00 267.42 263.52 218.40 250.96 236.00 190.18 257.01 365.04 302.12 284.95 298.82 292.32 +0.76%
17 4/22/2019 277.85 208.87 244.83 290.38 308.71 249.87 278.88 194.47 237.94 323.00 213.90 292.17 231.72 262.11 303.60 221.07 237.69 292.00 267.65 265.50 218.30 229.65 245.46 197.38 255.83 370.23 305.85 289.34 302.67 294.14 +0.62%
18 4/29/2019 279.56 - 244.37 284.12 311.19 249.81 286.49 189.03 247.66 322.00 - 291.54 240.60 251.47 301.45 225.24 222.83 295.00 271.69 265.48 218.90 250.47 220.83 191.05 252.55 362.26 310.79 289.13 306.63 295.85 +0.58%
19 5/6/2019 280.74 150.15 245.34 284.76 312.30 242.23 296.94 206.44 253.04 323.00 259.10 300.49 219.81 257.01 306.35 220.05 222.84 292.00 272.52 265.02 218.60 252.53 232.18 187.05 255.17 356.73 312.21 293.55 308.62 296.83 +0.33%
20 5/13/2019 281.36 211.70 249.83 280.81 311.16 245.46 304.94 195.50 256.87 324.00 - 292.90 236.82 259.76 307.03 216.96 222.84 295.00 274.50 265.65 219.10 252.68 233.43 192.46 252.33 354.07 309.01 294.34 306.19 297.30 +0.16%
21 5/20/2019 281.57 350.37 245.90 287.22 310.75 244.65 308.21 197.22 255.20 325.00 - 286.75 245.72 251.34 301.55 219.95 222.84 298.00 275.80 262.93 218.40 257.80 239.90 189.59 254.19 357.98 305.41 293.41 303.10 297.37 +0.02%
22 5/27/2019 281.68 230.82 250.36 283.86 304.84 242.90 306.53 193.52 252.71 326.00 - 290.16 235.97 252.73 303.02 227.77 - 307.00 276.59 263.75 218.10 254.73 238.18 188.80 260.21 360.36 298.94 291.50 297.51 296.58 -0.26%
23 6/3/2019 281.06 - 249.13 285.35 303.98 247.58 301.48 184.56 258.79 326.00 - 289.74 246.05 253.49 298.80 215.29 222.84 301.00 271.78 266.00 217.30 250.22 238.58 186.77 256.05 357.15 295.70 292.26 295.03 296.00 -0.20%
24 6/10/2019 279.25 179.63 253.89 285.08 305.06 249.96 297.30 184.56 264.14 325.00 233.63 294.47 240.61 261.49 301.15 215.66 222.84 284.00 274.29 264.72 217.30 254.38 241.50 193.86 250.99 365.48 289.67 284.72 288.71 294.55 -0.49%
25 6/17/2019 279.10 162.25 251.98 277.77 305.78 240.25 293.95 184.56 247.55 326.00 - 291.58 231.51 254.06 304.09 227.09 - 274.00 277.50 263.21 219.30 254.76 238.95 187.90 257.94 365.72 287.20 284.73 286.73 292.48 -0.70%
26 6/24/2019 278.63 - 254.00 282.26 307.92 248.90 289.64 184.56 246.92 326.00 - 296.46 237.38 249.33 305.17 219.58 - 293.00 279.39 260.42 219.60 257.41 241.88 185.00 259.72 366.32 284.46 278.99 283.41 294.43 +0.67%
27 7/1/2019 278.37 279.49 252.91 284.31 309.49 249.06 286.74 184.56 235.71 325.00 - 290.27 233.90 250.02 295.86 204.14 - 300.00 276.02 251.62 219.60 254.11 250.63 186.90 258.25 368.42 282.64 278.65 281.87 292.91 -0.52%
28 7/8/2019 278.57 170.66 251.94 285.19 307.22 240.94 283.59 184.56 245.40 326.00 254.77 283.13 235.00 257.50 296.45 205.41 222.84 299.00 275.54 243.75 220.30 247.94 234.34 189.00 254.84 365.77 283.15 281.35 282.81 293.64 +0.25%
29 7/15/2019 276.93 200.17 254.13 284.72 298.58 249.55 281.28 184.56 254.94 325.00 - 283.67 224.27 254.93 300.47 201.65 - 293.00 276.73 242.46 221.30 254.05 228.52 190.91 266.06 369.05 283.08 284.42 283.34 289.71 -1.34%
30 7/22/2019 276.36 196.13 256.51 281.42 289.52 247.17 279.91 184.56 257.88 321.00 224.35 278.83 214.58 261.50 296.45 198.14 237.69 280.00 271.04 244.84 222.00 250.90 230.34 185.27 259.24 368.72 284.06 283.49 283.95 285.60 -1.42%
31 7/29/2019 274.91 - 249.57 290.37 287.27 251.31 280.89 184.56 257.21 321.00 - 276.97 216.16 252.17 294.78 202.01 222.84 265.00 268.10 245.92 214.90 252.32 235.78 - 261.43 358.84 279.79 278.58 279.55 283.36 -0.78%
32 8/5/2019 273.00 - 251.36 284.96 290.06 251.28 282.72 184.56 260.91 319.00 - 274.70 206.36 255.72 294.78 224.06 - 277.00 256.67 247.97 213.30 251.35 230.19 193.86 260.10 359.77 273.74 275.31 274.04 284.47 +0.39%
33 8/12/2019 272.90 231.17 247.55 286.69 291.70 250.49 284.50 184.56 260.52 323.00 - 269.51 220.87 247.92 292.04 217.64 - 286.00 260.36 248.52 213.20 255.18 238.09 188.85 256.41 359.13 273.54 276.24 274.06 286.23 +0.62%
34 8/19/2019 271.62 - 242.37 289.00 294.22 244.15 281.72 184.56 260.87 323.00 227.23 272.08 220.06 257.86 298.61 217.10 207.98 288.00 257.95 247.03 214.20 246.57 238.28 185.99 258.09 360.01 275.71 277.30 276.02 287.01 +0.27%
35 8/26/2019 271.10 - 241.92 281.89 293.78 249.74 283.45 184.56 249.05 323.00 - 275.21 223.11 255.66 296.84 212.76 - 290.00 264.62 245.55 214.60 254.41 243.13 191.51 260.57 358.98 273.10 279.09 274.25 286.35 -0.23%
36 9/2/2019 271.82 - 245.09 287.06 290.52 241.07 282.81 184.56 255.33 321.00 - 273.65 215.45 252.27 287.63 217.07 222.83 289.00 263.05 246.24 214.90 245.62 244.49 187.99 262.10 354.64 275.75 279.00 276.38 285.41 -0.33%
37 9/9/2019 270.74 229.41 245.36 289.56 284.37 240.57 282.98 184.56 251.89 319.00 269.74 276.45 219.82 253.49 294.29 212.59 - 270.00 263.96 246.80 215.60 250.33 232.05 187.54 259.55 360.30 280.49 281.38 280.66 282.31 -1.09%
38 9/16/2019 269.55 237.54 242.85 286.99 279.63 251.50 283.94 184.56 257.58 317.00 - 274.10 216.71 249.73 285.38 207.73 222.84 278.00 253.52 245.84 215.20 254.56 239.36 191.77 253.34 357.98 279.53 281.83 279.97 281.24 -0.38%
39 9/23/2019 269.08 - 239.10 284.23 277.59 251.35 283.43 184.56 260.08 314.00 262.90 268.17 218.36 251.40 279.20 207.37 - 281.00 245.94 241.68 214.00 239.15 228.98 186.60 258.94 358.58 280.19 283.21 280.77 279.65 -0.57%
40 9/30/2019 266.87 244.52 240.48 287.97 276.07 238.29 279.92 184.56 253.21 311.00 - 265.54 219.10 246.14 278.42 209.58 - 268.00 247.47 247.40 212.80 233.81 235.71 210.65 253.84 358.13 277.86 280.91 278.45 277.14 -0.90%
41 10/7/2019 266.29 216.38 238.03 287.75 273.62 248.40 274.23 220.15 257.70 311.00 257.62 266.96 220.02 237.40 276.65 229.51 - 276.00 248.68 248.13 213.30 239.96 220.40 195.75 256.49 353.59 270.55 279.31 272.23 277.13 -0.00%
42 10/14/2019 266.03 239.05 238.51 282.33 270.56 245.00 268.33 220.15 251.66 303.00 250.26 264.89 210.20 233.52 281.75 212.99 - 276.00 248.18 250.70 213.30 246.72 232.73 185.81 255.48 355.85 271.56 283.92 273.84 274.11 -1.09%
43 10/21/2019 265.61 - 235.15 286.32 268.94 247.23 264.74 220.15 251.54 302.00 246.45 266.15 198.10 231.69 287.83 213.82 - 273.00 250.22 252.17 214.30 243.07 227.70 190.61 253.74 353.91 268.50 289.01 272.28 273.19 -0.33%
44 10/28/2019 265.30 231.79 237.81 287.79 267.92 253.52 259.22 220.15 257.66 300.00 - 263.47 207.55 231.95 285.18 214.01 222.84 274.00 246.46 253.06 214.90 233.32 215.99 187.30 265.86 356.34 266.37 287.40 270.25 272.71 -0.18%
45 11/4/2019 265.04 - 235.44 289.49 268.89 244.04 258.47 220.15 247.14 300.00 - 264.93 210.30 239.41 281.46 195.90 - 272.00 242.90 251.77 214.90 238.59 224.58 191.02 260.23 355.84 262.67 286.99 267.16 271.94 -0.28%
46 11/11/2019 264.84 228.34 231.83 286.66 267.33 249.33 256.77 202.92 251.38 298.00 - 264.32 210.39 242.05 280.08 206.00 - 274.00 243.05 251.98 213.00 233.93 221.79 192.06 267.52 353.44 264.52 288.57 268.96 271.38 -0.21%
47 11/18/2019 264.01 298.57 231.07 286.38 266.51 246.03 258.61 220.15 250.62 297.00 239.41 264.74 218.53 242.82 280.18 197.59 - 275.00 244.52 250.01 212.40 234.92 223.53 190.81 259.35 359.00 263.73 292.48 269.03 271.12 -0.09%
48 11/25/2019 262.72 226.08 233.29 288.82 264.30 236.14 258.52 220.15 260.35 295.00 236.78 264.89 213.93 251.09 273.62 208.15 222.84 279.00 240.52 250.86 213.10 229.50 228.45 187.58 263.13 361.43 267.05 290.60 271.40 271.28 +0.06%
49 12/2/2019 262.77 173.84 230.93 288.29 264.38 247.53 259.97 205.25 259.74 295.00 225.98 271.93 216.65 248.93 272.83 213.15 222.84 287.00 240.18 250.73 215.20 230.70 219.33 187.38 255.68 364.17 269.13 297.56 274.37 272.34 +0.39%
50 12/9/2019 262.62 231.36 229.38 286.37 266.04 244.19 261.64 205.25 261.21 296.00 217.90 271.69 225.10 243.75 277.63 215.84 222.84 289.00 244.59 252.75 214.10 230.38 223.25 1
26 6/22/2020 248.88 239.15 218.69 276.25 274.33 239.75 272.50 199.30 243.15 312.00 217.82 272.50 214.87 246.12 267.93 187.14 222.84 278.00 251.93 238.81 190.02 252.27 213.59 187.46 301.96 379.81 309.52 314.62 310.46 275.74 +0.27%
27 6/29/2020 249.13 232.50 217.60 275.23 274.39 240.73 278.67 199.30 239.19 311.00 - 276.25 236.35 237.93 270.87 193.72 222.84 282.00 252.86 241.39 192.11 238.39 220.78 187.07 304.61 375.70 307.92 317.70 309.72 276.27 +0.19%
28 7/6/2020 249.45 243.33 220.56 275.16 272.81 238.27 285.16 199.30 252.65 313.00 - 271.20 234.35 241.99 274.30 198.99 222.84 284.00 255.69 240.44 192.58 240.80 222.57 190.46 299.19 392.57 311.63 314.44 312.15 277.82 +0.56%
29 7/13/2020 248.13 243.33 231.13 275.46 270.84 241.98 289.83 199.30 247.65 314.00 - 276.20 215.11 253.93 276.26 199.50 222.84 278.00 255.97 238.43 199.67 249.34 206.19 188.37 297.65 396.18 309.13 320.36 311.20 277.25 -0.21%
30 7/20/2020 249.51 162.25 231.89 273.62 272.33 240.33 295.73 199.30 243.52 317.00 - 270.88 232.05 242.48 274.57 214.38 222.84 275.00 253.27 241.83 199.55 251.35 215.90 198.80 293.62 396.74 310.06 314.92 310.96 278.05 +0.29%
31 7/27/2020 248.58 - 234.36 278.37 276.49 241.46 297.57 199.30 239.41 316.00 221.00 267.06 234.23 238.04 276.85 209.01 222.84 275.00 260.43 244.64 202.73 247.83 199.98 185.50 298.83 396.68 314.76 320.94 315.90 279.10 +0.38%
32 8/3/2020 247.60 - 230.70 279.68 279.87 242.39 296.58 199.30 235.36 316.00 - 271.09 226.77 243.72 272.70 195.69 222.84 275.00 264.36 243.73 197.50 250.50 219.12 182.57 297.05 394.08 318.97 318.15 318.82 279.68 +0.21%
33 8/10/2020 247.63 216.53 234.36 287.35 281.86 244.58 297.16 199.30 238.77 318.00 - 270.93 209.94 254.00 278.81 192.72 222.84 273.00 268.09 248.79 201.25 255.36 223.38 184.92 295.35 399.14 319.42 318.50 319.25 281.66 +0.71%
34 8/17/2020 247.38 243.19 237.38 286.61 283.50 243.78 294.48 199.30 238.14 316.00 - 272.41 220.67 250.04 283.07 199.74 222.84 280.00 261.77 247.11 203.11 251.10 191.66 184.37 303.70 401.88 319.24 316.65 318.76 282.14 +0.17%
35 8/24/2020 247.57 191.39 232.35 287.50 283.23 239.38 293.70 199.30 230.62 316.00 - 271.10 223.60 244.77 280.63 208.76 222.84 284.00 268.43 251.31 207.98 245.35 223.03 187.06 301.56 393.82 319.73 309.38 317.82 282.22 +0.03%
36 8/31/2020 247.45 237.81 233.17 282.46 279.05 238.44 292.50 183.82 245.86 314.00 - 269.27 225.61 241.32 272.99 202.07 222.84 282.00 267.95 248.50 199.66 243.26 197.95 194.94 297.45 395.93 309.51 309.43 309.49 280.56 -0.59%
37 9/7/2020 247.04 216.17 233.42 284.79 271.06 237.19 293.39 183.82 249.10 313.00 - 265.66 218.02 241.54 277.58 198.83 222.84 279.00 265.36 249.70 207.29 253.47 214.73 203.71 301.55 389.03 300.85 299.74 300.64 278.19 -0.85%
38 9/14/2020 247.96 217.37 227.88 285.89 267.02 240.32 294.31 206.54 244.72 314.00 - 266.04 216.39 250.45 273.76 197.85 222.84 274.00 256.83 247.50 201.41 238.22 199.80 183.67 297.12 391.58 292.31 296.23 293.00 276.32 -0.67%
39 9/21/2020 245.32 209.85 231.26 283.89 264.92 237.14 295.96 206.54 242.48 312.00 - 268.92 209.05 250.92 273.80 185.49 222.84 270.00 250.54 244.28 207.11 250.20 216.19 185.32 305.20 391.21 292.73 301.94 294.35 274.57 -0.63%
40 9/28/2020 246.06 199.80 226.16 284.65 264.27 231.33 295.45 206.54 236.26 311.00 - 265.18 215.08 241.83 267.64 194.32 222.84 270.00 241.14 249.70 200.63 240.45 216.93 184.69 300.57 388.23 294.92 301.47 296.08 273.92 -0.24%
41 10/5/2020 245.63 227.64 226.26 283.95 264.36 231.66 296.12 195.97 243.39 310.00 - 263.26 212.52 237.21 276.58 196.67 222.84 268.00 242.17 249.98 204.92 242.96 178.25 193.02 299.74 388.39 293.69 302.80 295.29 273.72 -0.07%
42 10/12/2020 244.21 189.49 224.72 281.48 262.80 240.61 292.83 195.97 231.36 310.00 - 262.35 209.70 236.56 268.04 198.00 222.84 262.00 237.74 243.84 206.73 238.13 201.79 191.05 301.47 392.04 292.69 305.24 294.90 271.30 -0.88%
#N/A
#N/A
#N/A
#N/A
Weekly National and Community Heifers Average Market Price - Category E - R3 - Euro / 100 kg of Carcase Weight
Change /
BE BG CZ DK DE EE IE GR ES FR HR IT CY LV LT LU HU MT NL AT PL PT RO SI SK FI SE GB NI UK EU previous week
2011 1 1/3/2011 270.00 - 241.56 323.67 311.10 332.52 330.52 404.24 347.71 331.00 - 403.78 - 220.04 339.08 - - - 318.60 249.17 353.80 - 303.94 266.99 - 334.21 336.75 328.35 335.69 339.85
2 1/10/2011 270.00 - 249.16 325.38 310.08 - 332.77 404.24 345.97 331.00 - 413.73 - 221.96 332.91 219.84 - 248.41 310.66 248.49 353.00 231.05 298.54 266.99 288.54 332.79 343.98 335.52 342.90 340.81 +0.28%
3 1/17/2011 270.00 - 247.93 327.72 307.02 - 329.51 - 350.31 331.00 - 399.98 176.93 223.20 337.12 199.03 - 265.12 309.44 249.39 360.00 228.29 302.40 201.68 287.35 338.30 341.09 332.35 339.98 339.23 -0.46%
4 1/24/2011 270.00 - 254.08 333.67 308.04 227.46 332.61 - 355.12 330.00 - 402.00 202.90 229.74 333.20 219.28 - 292.86 307.02 247.17 359.50 - 303.84 211.67 - 347.59 328.30 326.14 328.02 340.21 +0.29%
5 1/31/2011 270.00 289.93 257.77 328.25 311.10 - 330.21 416.51 352.04 331.00 - 393.19 - 237.41 329.18 232.97 - 273.63 310.41 244.19 362.20 260.73 304.34 221.07 301.62 352.69 326.34 328.35 326.60 338.65 -0.46%
6 2/7/2011 270.50 - 256.21 329.96 312.12 273.46 330.02 406.01 356.32 330.00 - 401.39 179.05 224.76 328.40 250.90 - 256.12 314.34 245.94 364.10 - 289.62 228.21 307.60 362.43 328.31 330.85 328.63 341.12 +0.73%
7 2/14/2011 271.50 - 262.31 328.73 314.16 211.14 329.33 394.31 362.88 331.00 - 401.93 - 233.56 330.85 - - 247.08 313.82 249.17 366.40 - 299.55 213.93 297.11 367.58 330.68 333.05 330.98 343.84 +0.80%
8 2/21/2011 273.50 287.35 255.13 333.33 314.16 - 329.87 393.00 362.85 333.00 - 392.07 183.22 218.50 328.10 - - 263.27 313.72 247.13 367.00 - 300.86 - 318.74 366.85 330.81 329.76 330.68 342.96 -0.26%
9 2/28/2011 274.00 - 252.61 344.01 315.18 234.60 329.93 393.00 360.00 330.00 - 399.35 - 237.57 336.04 - - 270.46 309.26 249.00 361.40 - 290.74 205.50 281.20 351.45 329.55 332.29 329.90 342.37 -0.17%
10 3/7/2011 274.50 - 257.54 341.12 316.20 - 329.93 408.99 361.41 334.00 - 406.50 - 239.52 338.88 245.91 - 244.90 308.74 250.44 357.70 265.38 303.14 229.23 - 364.16 327.44 328.80 327.61 344.40 +0.59%
11 3/14/2011 276.50 - 257.80 344.86 318.24 - 330.30 - 363.90 335.00 - 393.45 - 227.33 337.81 232.56 - 253.41 311.79 247.84 356.80 261.31 303.20 211.89 291.72 346.14 325.08 327.12 325.34 343.34 -0.31%
12 3/21/2011 278.00 - 261.87 345.70 320.28 - 330.60 - 361.41 336.00 - 403.39 183.52 242.66 336.43 246.20 - 278.30 309.14 253.15 357.10 - 297.87 242.17 303.38 370.24 329.47 323.39 328.70 345.05 +0.50%
13 3/28/2011 280.00 285.61 254.84 353.62 319.26 - 333.23 394.02 356.79 336.00 - 394.96 - 245.37 336.53 - - 295.91 311.16 259.35 358.70 259.35 297.07 231.83 313.94 375.48 328.58 327.69 328.47 343.41 -0.47%
14 4/4/2011 280.50 - 261.48 349.74 319.26 - 334.34 410.60 361.76 337.00 - 405.03 - 228.24 335.45 265.24 - 282.93 312.03 256.15 361.00 289.42 297.96 260.87 308.93 364.39 337.30 331.39 336.55 346.86 +1.00%
15 4/11/2011 281.00 - 260.04 351.97 319.26 216.24 337.67 410.60 359.50 338.00 - 406.24 204.55 249.46 336.43 - - 274.67 309.43 260.56 353.90 327.07 309.16 209.85 317.79 362.90 337.20 333.50 336.73 347.05 +0.06%
16 4/18/2011 281.00 - 264.88 345.42 318.24 - 341.52 410.60 362.75 339.00 - 396.57 - 231.35 335.65 224.26 - 267.35 306.86 259.03 351.00 248.24 297.91 253.72 324.26 386.64 339.90 334.75 339.24 347.22 +0.05%
17 4/25/2011 282.50 275.68 264.58 359.66 321.30 - 347.89 410.60 361.32 341.00 - 404.24 - 231.84 340.16 - - 290.88 303.69 261.29 354.30 315.42 308.54 - 293.12 366.86 339.21 336.95 338.92 349.39 +0.63%
18 5/2/2011 283.50 - 261.66 354.56 322.32 - 354.43 412.21 361.90 342.00 - 394.89 - 240.68 338.49 254.92 - 290.88 309.82 259.71 352.80 - 300.86 - - 366.68 339.33 340.12 339.43 349.24 -0.04%
19 5/9/2011 285.00 - 261.19 353.80 324.36 - 359.82 412.21 362.79 341.00 - 394.65 190.40 229.95 333.40 - - 314.39 308.25 264.08 357.10 - 306.62 233.29 310.98 379.46 346.25 349.42 346.65 350.99 +0.50%
20 5/16/2011 286.50 - 260.71 355.25 324.36 - 362.59 429.00 360.03 338.00 - 385.67 200.13 240.28 335.16 - - 268.82 304.86 265.18 352.50 - 301.89 221.07 312.77 365.61 346.88 350.11 347.29 348.66 -0.67%
21 5/23/2011 286.50 - 260.70 348.83 323.34 290.90 362.97 - 355.91 337.00 - 387.72 176.82 226.52 332.71 270.78 - 233.67 303.96 260.88 353.60 293.69 301.56 221.07 326.51 366.23 346.78 351.85 347.42 346.97 -0.48%
22 5/30/2011 286.50 - 262.21 354.37 323.34 - 360.30 412.21 351.19 331.00 - 384.15 195.45 220.77 330.85 264.24 - 256.12 313.66 263.01 350.50 273.82 301.24 - - 361.09 342.65 346.19 343.10 344.03 -0.85%
23 6/6/2011 286.00 - 273.03 352.29 322.32 240.72 356.50 409.44 347.62 332.00 - 397.05 210.74 231.81 334.87 271.92 - 302.63 306.34 265.18 351.80 307.47 303.22 - 303.65 349.10 337.84 340.04 338.12 343.82 -0.06%
24 6/13/2011 285.50 - 267.22 353.00 321.30 285.60 353.30 409.44 341.15 329.00 - 393.09 201.93 222.46 329.38 286.12 - 291.72 302.18 265.82 347.80 264.21 297.91 234.44 330.86 337.98 342.98 341.12 342.74 340.63 -0.93%
25 6/20/2011 284.50 - 267.49 350.73 321.30 244.80 351.34 385.55 338.98 332.00 - 388.10 188.80 230.95 330.16 269.53 - 284.68 309.26 264.31 348.20 218.77 313.27 - 319.56 348.38 341.89 336.96 341.27 339.85 -0.23%
26 6/27/2011 282.50 - 266.45 345.23 324.36 258.06 348.84 409.44 342.81 334.00 - 383.50 202.97 231.66 329.57 272.26 - 295.76 310.12 264.78 350.20 243.67 315.39 221.72 320.05 344.58 338.62 333.29 337.94 340.54 +0.20%
27 7/4/2011 282.50 - 270.40 339.99 325.38 - 350.73 419.00 346.98 336.00 - 387.47 - 234.47 336.24 278.73 - 268.64 307.74 274.50 343.60 274.47 301.69 - 323.80 346.15 342.38 334.61 341.40 343.29 +0.81%
28 7/11/2011 282.50 - 267.79 337.64 327.42 299.88 351.98 416.08 339.78 337.00 - 377.40 235.66 234.23 337.51 265.61 - - 312.35 266.30 343.60 230.53 312.58 - 312.87 350.58 352.12 345.27 351.25 341.53 -0.51%
29 7/18/2011 282.50 286.17 267.03 338.29 330.48 - 355.20 417.78 337.99 337.00 - 384.04 209.16 232.85 338.30 267.67 - 302.16 315.86 271.40 330.30 231.67 307.34 - 309.67 342.11 353.00 348.94 352.48 342.65 +0.33%
30 7/25/2011 282.00 286.17 269.25 338.85 329.46 255.00 358.74 417.78 330.53 339.00 - 390.52 169.58 235.87 336.34 - - 314.29 317.62 272.43 326.20 230.02 308.29 - 318.91 350.14 355.67 350.47 355.02 342.52 -0.04%
31 8/1/2011 282.50 - 269.85 337.89 331.50 - 358.38 417.78 333.75 341.00 - 385.26 - 228.76 341.04 - - 304.35 320.34 273.25 339.10 - 309.98 237.61 328.67 358.90 360.53 355.13 359.84 344.02 +0.44%
32 8/8/2011 283.50 - 272.30 344.04 332.52 - 357.98 423.50 336.15 343.00 - 385.61 183.65 229.43 347.41 265.59 - 268.37 326.26 270.74 339.10 267.54 312.64 - 332.28 348.44 362.30 355.74 361.47 345.27 +0.36%
33 8/15/2011 284.50 - 268.08 346.20 334.56 - 354.56 408.84 344.32 345.00 - 389.43 - 232.00 340.45 288.96 - 310.20 322.55 272.24 335.20 257.42 305.02 - 328.48 340.45 362.79 355.06 361.81 348.10 +0.82%
34 8/22/2011 285.00 - 267.56 346.45 336.60 - 355.14 390.96 346.39 347.00 - 395.93 205.96 221.63 345.35 - - 301.15 323.55 268.99 343.60 287.88 312.22 229.23 333.83 350.90 363.79 352.99 362.43 350.30 +0.63%
35 8/29/2011 285.50 - 274.20 346.42 337.62 - 354.14 390.96 359.71 347.00 - 386.21 221.06 227.79 344.27 269.45 - 284.65 322.89 271.81 340.90 316.38 310.79 239.13 321.85 334.99 366.22 351.27 364.33 352.66 +0.67%
36 9/5/2011 286.00 - 269.13 343.97 336.60 221.34 354.97 - 351.19 347.00 - 384.84 202.98 229.25 344.67 273.04 - 309.34 322.87 267.25 349.30 278.83 303.36 - 306.94 349.74 373.02 356.28 370.90 350.68 -0.56%
37 9/12/2011 286.50 286.33 265.51 345.88 334.56 - 353.85 400.81 357.65 347.00 - 391.47 - 227.69 350.06 256.74 - - 319.39 264.83 329.30 279.57 311.67 - 330.11 361.54 377.84 360.30 375.62 353.32 +0.75%
38 9/19/2011 288.50 - 262.12 342.21 333.54 - 352.91 406.81 351.99 345.00 - 394.69 204.85 235.27 347.21 244.24 - 298.35 321.23 263.65 336.20 213.69 311.08 235.36 312.69 339.32 377.06 359.49 374.84 351.25 -0.59%
39 9/26/2011 288.50 - 270.93 338.63 336.60 - 351.14 406.81 354.37 348.00 - 386.59 226.15 234.31 347.21 254.97 - 295.46 326.58 265.50 340.40 272.63 306.74 - - 334.10 379.12 360.39 376.75 352.02 +0.22%
40 10/3/2011 288.00 - 261.12 337.90 336.60 - 350.67 400.71 362.85 351.00 - 396.77 190.84 222.36 349.17 - - 277.55 318.35 268.44 345.20 271.57 308.36 210.87 289.88 334.66 382.41 362.35 379.87 356.16 +1.18%
41 10/10/2011 287.50 - 268.62 332.60 337.62 - 352.20 400.71 368.80 353.00 - 389.60 211.02 220.04 345.25 264.01 - - 320.48 273.02 345.30 252.75 311.33 222.50 323.30 321.13 379.44 358.64 376.81 357.40 +0.35%
42 10/17/2011 288.50 - 263.74 334.30 339.66 - 355.59 386.69 373.37 356.00 - 382.87 195.81 217.89 349.37 249.47 - 285.73 321.39 275.38 351.10 278.02 309.34 233.31 304.29 323.57 381.24 361.25 378.71 359.07 +0.47%
43 10/24/2011 288.50 - 262.52 330.59 338.64 - 361.59 399.54 386.10 357.00 - 392.78 206.51 218.03 349.37 241.99 - 354.90 326.23 268.52 341.70 253.29 311.18 215.68 314.32 328.82 382.24 360.42 379.48 364.54 +1.53%
44 10/31/2011 290.50 - 261.00 334.99 340.68 - 367.40 391.61 382.57 356.00 - 396.96 281.70 218.45 351.23 - - 296.94 324.08 271.93 344.00 293.85 313.54 215.97 298.24 326.64 386.59 371.78 384.72 365.34 +0.22%
45 11/7/2011 291.50 - 253.37 334.27 342.72 - 376.47 391.61 382.04 357.00 - 391.47 208.18 225.40 347.02 239.19 - - 329.33 270.03 342.10 245.17 310.67 237.12 318.03 335.14 392.66 380.24 391.09 366.60 +0.34%
46 11/14/2011 293.00 - 262.11 339.80 344.76 - 382.86 413.75 379.35 356.00 - 402.79 212.81 225.06 351.92 224.31 - 292.86 323.32 268.05 347.50 231.43 308.72 - 307.17 321.77 394.93 384.66 393.63 368.03 +0.39%
47 11/21/2011 295.00 - 255.99 340.47 341.70 - 388.86 413.75 385.44 355.00 - 411.19 213.02 239.60 352.51 240.01 - - 332.29 269.66 348.10 - 316.13 251.68 308.34 340.54 393.92 383.52 392.61 371.40 +0.92%
48 11/28/2011 295.00 - 264.08 346.71 339.66 - 387.92 398.32 391.55 355.00 - 415.44 183.25 233.77 353.49 243.32 - - 321.17 266.67 356.30 252.63 310.85 240.80 298.13 330.54 394.38 381.82 392.79 372.83 +0.39%
49 12/5/2011 295.00 - 266.42 337.88 337.62 - 386.50 398.32 398.37 357.00 - 405.40 212.02 225.07 357.01 - - - 326.24 267.43 354.50 - 310.52 242.50 329.27 339.54 393.33 380.67 391.73 373.56 +0.20%
50 12/12/2011 295.50 - 260.63 345.03 340.68 310.08 389.89 400.66 404.66 357.00 - 415.37 214.95 225.97 350.35 250.33 - 244.90 324.32 271.65 354.80 - 314.54 - - 341.19 396.89 384.83 395.36 377.47 +1.05%
51 12/19/2011 295.00 - 260.22 342.37 338.64 310.08 397.21 400.66 410.94 356.00 - 415.37 198.25 224.97 349.37 234.68 - 278.41 323.31 273.37 352.60 - 309.05 - 314.21 365.86 399.58 388.69 398.20 379.91 +0.65%
52 12/26/2011 295.00 - 259.02 356.19 342.72 - 404.88 400.66 411.03 357.00 - 404.72 - 227.12 351.43 - - 319.39 322.04 272.67 362.60 - 313.96 - 319.42 345.32 401.57 394.33 400.65 380.53 +0.16%
2012 1 1/2/2012 296.50 - 253.87 370.40 341.70 - 405.02 412.30 400.43 357.00 - 404.14 211.50 236.12 360.35 - - 364.28 322.91 270.03 367.10 226.43 321.40 - 315.17 378.20 401.16 393.95 400.25 377.96 -0.67%
2 1/9/2012 296.50 - 263.48 369.69 342.72 - 406.64 412.30 400.03 357.00 - 395.36 236.91 224.06 354.17 - - 282.65 329.33 280.63 349.30 - 320.61 225.76 319.45 372.36 399.37 394.69 398.78 376.97 -0.26%
3 1/16/2012 297.00 - 265.89 376.56 344.76 244.80 405.90 - 393.10 365.00 - 398.57 227.81 232.70 352.21 253.47 - 308.89 327.09 288.63 355.90 270.38 322.14 294.73 303.34 381.59 396.82 392.77 396.31 377.15 +0.05%
4 1/23/2012 298.00 - 268.52 389.12 344.76 - 402.56 - 400.21 365.00 - 405.92 221.70 234.52 357.70 256.25 - 309.64 333.44 296.64 354.60 - 316.86 232.49 323.19 385.78 395.19 391.13 394.68 380.06 +0.77%
5 1/30/2012 299.00 - 264.45 384.73 347.82 240.72 398.15 410.24 395.30 367.00 - 395.23 234.49 233.75 356.43 - - - 332.70 301.70 361.70 - 314.04 240.65 311.75 387.99 399.14 392.24 398.26 378.40 -0.44%
6 2/6/2012 300.50 - 285.82 391.77 349.86 340.68 394.96 410.24 397.57 369.00 - 399.25 236.60 242.26 353.19 - - - 334.47 302.12 364.70 - 319.31 277.06 - 405.59 402.58 393.33 401.41 380.59 +0.58%
7 2/13/2012 301.50 - 276.21 378.18 352.92 331.50 392.49 410.24 398.89 373.00 - 389.93 258.62 248.36 359.66 263.57 - 316.27 336.43 305.05 364.70 - 319.69 229.43 - 413.39 404.80 392.94 403.30 380.62 +0.01%
8 2/20/2012 303.00 - 277.11 376.97 355.98 - 393.23 424.33 400.28 374.00 - 398.27 239.73 246.24 349.27 - - - 343.80 305.55 362.80 226.63 321.32 - - 407.93 402.33 391.40 400.95 382.91 +0.60%
9 2/27/2012 303.50 - 282.67 373.89 358.02 340.68 397.03 412.67 400.57 375.00 - 405.94 - 255.73 354.17 269.22 - 313.19 338.37 311.31 363.20 241.59 323.56 231.47 - 400.49 404.39 392.54 402.89 384.69 +0.46%
10 3/5/2012 304.00 - 280.20 375.54 359.04 - 399.80 412.80 398.79 376.00 - 391.63 - 253.85 349.96 263.53 - - 334.92 308.87 367.30 314.87 324.91 229.43 289.71 398.46 409.14 398.40 407.78 383.33 -0.35%
11 3/12/2012 304.00 - 287.11 376.86 359.04 - 399.30 412.80 403.27 375.00 - 401.09 230.39 260.12 360.93 275.07 - 278.57 333.24 305.29 366.70 289.94 323.78 236.57 - 405.79 409.45 399.67 408.21 385.41 +0.54%
12 3/19/2012 304.00 - 292.51 377.91 358.02 - 401.24 426.75 401.62 376.00 - 394.41 261.90 256.14 352.51 272.11 - 338.98 337.19 299.05 368.70 276.96 320.49 229.43 326.31 404.81 409.59 400.23 408.41 384.41 -0.26%
13 3/26/2012 304.00 - 288.55 375.01 358.02 - 402.43 - 403.81 373.00 - 385.73 248.98 261.56 357.90 269.77 - - 337.22 300.71 367.90 276.56 321.78 204.94 327.36 397.18 408.62 403.22 407.94 383.36 -0.27%
14 4/2/2012 304.00 - 286.63 368.01 359.04 321.66 404.08 425.60 401.66 375.00 - 389.00 241.81 268.47 359.66 263.22 - - 340.02 295.20 367.40 273.23 323.16 - - 392.86 412.99 404.85 411.96 384.26 +0.24%
15 4/9/2012 304.50 - 293.60 378.68 360.06 - 405.18 425.60 402.61 378.00 - 393.11 243.49 248.22 359.66 270.60 - 314.16 343.43 296.40 372.10 259.72 322.88 243.71 - 405.21 415.90 406.39 414.70 386.25 +0.52%
16 4/16/2012 304.50 - 289.33 376.26 361.08 - 405.45 425.60 396.44 379.00 - 400.58 239.69 264.69 358.58 - - 321.61 337.63 300.07 357.50 285.94 324.59 211.06 336.92 401.86 417.47 410.72 416.61 385.89 -0.09%
17 4/23/2012 305.00 - 288.62 377.73 361.08 - 406.78 400.35 395.26 380.00 - 409.50 233.09 259.02 354.47 271.44 - - 340.16 303.77 365.60 256.89 320.99 291.67 - 397.71 418.54 413.05 417.85 387.35 +0.38%
18 4/30/2012 305.00 - 286.12 378.58 363.12 340.68 407.75 400.35 394.24 382.00 - 408.01 243.73 253.10 364.56 - - 329.59 340.04 304.04 368.30 284.98 324.14 258.00 361.76 389.50 419.07 415.15 418.58 387.61 +0.07%
19 5/7/2012 305.50 - 286.61 375.38 363.12 336.60 408.32 417.22 390.24 387.00 - 401.61 265.48 260.84 361.13 280.40 - 345.90 341.53 298.20 368.50 270.07 320.60 258.00 312.74 398.22 419.86 413.78 419.10 386.08 -0.39%
20 5/14/2012 306.50 - 283.62 374.54 365.16 341.32 410.57 422.59 387.05 390.00 - 406.44 242.72 262.39 363.19 277.32 - 341.37 342.41 291.16 368.40 275.69 320.60 279.43 361.84 373.49 421.33 415.32 420.59 386.67 +0.15%
21 5/21/2012 307.00 - 287.16 380.40 365.16 295.80 412.15 372.33 383.08 391.00 - 402.65 217.73 264.36 362.31 265.94 - 339.43 342.90 287.72 363.70 - 326.55 259.02 345.34 395.15 419.86 412.27 418.92 385.59 -0.28%
22 5/28/2012 308.00 - 284.85 372.77 365.16 340.68 414.49 396.16 376.44 394.00 - 402.41 259.84 269.50 366.62 269.60 - 328.57 349.72 286.98 362.90 - 325.39 - 354.21 401.21 420.79 415.51 420.14 385.18 -0.11%
23 6/4/2012 309.83 - 286.97 377.44 368.22 - 413.02 390.98 371.58 394.00 - 392.12 233.17 255.41 366.62 273.02 - 309.65 349.11 291.58 365.30 - 324.16 243.71 367.27 399.91 417.84 412.31 417.15 383.00 -0.57%
24 6/11/2012 311.67 - 283.66 373.53 368.22 - 415.36 401.73 367.91 394.00 - 402.03 288.96 270.68 366.72 265.16 - 306.30 351.96 293.90 358.10 275.07 323.30 263.10 342.50 387.65 420.13 415.15 419.51 383.45 +0.12%
25 6/18/2012 313.00 - 290.21 376.02 369.24 331.50 418.04 401.73 365.65 394.00 - 404.10 266.03 272.11 369.46 254.98 - 321.43 355.62 296.55 356.30 - 328.85 243.71 358.48 425.91 425.13 414.61 423.82 384.63 +0.31%
26 6/25/2012 314.00 - 287.70 372.91 371.28 - 418.36 401.73 355.71 394.00 - 404.19 239.99 278.77 372.60 282.76 - 348.51 355.06 302.29 360.30 235.41 330.89 271.26 367.99 383.24 429.69 416.09 428.00 382.66 -0.51%
27 7/2/2012 316.00 - 289.28 373.55 372.30 357.00 419.22 401.73 358.28 395.00 - 400.60 238.43 - 373.97 277.36 - 335.38 351.73 303.77 357.00 268.72 331.52 271.26 344.00 394.23 431.09 417.30 429.38 383.77 +0.29%
28 7/9/2012 318.00 - 293.16 372.53 372.30 201.96 413.19 423.11 366.01 399.00 - 410.25 260.55 257.84 374.65 276.07 - 310.05 351.37 304.91 357.00 - 330.91 322.28 363.53 414.61 435.20 422.13 433.57 387.09 +0.87%
29 7/16/2012 318.00 - 285.95 374.89 373.32 - 403.43 411.00 362.76 402.00 - 400.08 239.04 293.94 371.32 283.00 - 324.82 354.89 306.69 363.00 - 328.53 283.51 354.60 398.29 435.92 417.43 433.62 384.96 -0.55%
30 7/23/2012 318.50 - 287.89 382.58 375.36 331.50 400.33 408.75 369.21 407.00 - 406.92 - 264.51 381.22 276.86 - 330.82 351.80 309.86 361.70 - 328.39 253.92 360.79 400.35 436.74 415.91 434.16 388.23 +0.85%
31 7/30/2012 320.50 - 299.00 378.46 377.40 336.60 400.12 415.92 369.48 408.00 - 409.30 232.66 260.16 378.67 289.31 - - 359.01 313.11 358.70 - 327.31 271.26 370.85 402.96 434.24 407.26 430.89 389.11 +0.23%
32 8/6/2012 320.50 - 303.87 375.27 379.44 273.36 398.52 415.92 378.75 410.00 - 410.97 229.17 262.11 379.75 294.65 - 328.79 356.24 316.53 358.70 - 324.38 264.68 358.20 419.87 434.01 408.48 430.84 392.12 +0.77%
33 8/13/2012 321.00 - 300.96 377.75 382.50 294.78 397.21 415.26 388.87 413.00 - 398.73 225.83 258.01 377.59 291.85 - 348.87 359.44 319.01 360.10 274.26 328.44 257.61 363.55 415.03 437.23 410.01 433.86 394.73 +0.66%
34 8/20/2012 324.00 - 301.57 378.27 384.54 - 390.87 403.78 393.21 417.00 - 402.23 247.41 261.13 385.04 298.72 - 343.55 364.37 315.91 362.90 277.12 327.34 262.48 351.20 437.83 432.90 410.63 430.14 396.42 +0.43%
35 8/27/2012 326.00 - 298.69 379.08 385.56 326.40 385.49 403.78 391.39 418.00 - 410.47 256.38 263.15 378.57 290.42 - 362.24 367.58 319.21 362.50 332.90 326.90 264.60 - 437.00 437.00 406.58 433.23 397.00 +0.15%
36 9/3/2012 326.50 - 303.78 383.01 385.56 326.40 382.77 392.36 392.05 417.00 - 420.28 251.66 257.60 387.79 285.93 - 342.19 365.11 312.69 364.60 291.57 328.72 263.58 347.13 425.73 432.72 403.69 429.12 396.78 -0.06%
37 9/10/2012 330.50 - 307.47 378.21 387.60 238.68 387.52 422.00 396.19 416.00 - 410.14 247.17 261.84 382.69 - - 360.20 363.24 322.78 364.60 272.90 331.35 277.52 350.00 405.91 428.19 397.49 424.38 397.30 +0.13%
38 9/17/2012 330.50 - 309.22 379.75 386.58 331.41 388.24 422.00 393.60 412.00 - 421.79 251.58 255.28 386.81 288.35 - 333.67 367.06 317.57 363.80 260.92 333.07 267.22 345.20 392.84 433.28 399.01 429.03 397.02 -0.07%
39 9/24/2012 331.50 - 300.40 383.06 386.58 330.31 387.42 422.00 394.96 413.00 - 416.89 243.54 252.20 390.92 277.32 - 320.54 360.15 318.06 361.10 - 337.82 253.92 340.93 372.72 439.48 402.40 434.88 397.11 +0.02%
40 10/1/2012 332.00 - 299.07 383.73 387.60 318.50 383.21 419.10 398.27 415.00 - 418.22 237.34 251.07 390.53 274.29 - 312.87 367.28 315.82 360.60 263.30 333.09 245.75 340.39 400.32 437.58 398.15 432.69 398.22 +0.28%
41 10/8/2012 332.50 - 299.14 378.80 387.60 301.92 383.01 428.71 399.40 414.00 - 415.00 235.20 244.38 389.26 282.79 - 346.94 363.23 317.27 354.60 273.53 337.08 256.98 342.69 395.96 434.25 395.02 429.38 397.55 -0.17%
42 10/15/2012 333.50 - 298.51 382.35 387.60 347.82 382.86 427.60 400.98 412.00 - 410.16 238.26 247.74 389.84 284.45 - 306.02 360.03 316.31 355.80 278.75 338.41 237.59 328.25 380.99 430.60 394.00 426.06 396.44 -0.28%
43 10/22/2012 334.00 - 298.03 381.29 386.58 340.68 381.74 417.59 399.57 413.00 - 419.99 231.91 263.19 389.65 - - - 359.35 317.00 351.80 271.46 334.53 204.71 339.40 377.83 433.71 393.94 428.78 397.41 +0.25%
44 10/29/2012 335.50 - 294.27 382.33 384.54 315.14 383.66 421.00 393.42 413.00 - 416.51 228.77 244.51 389.45 261.22 - 319.79 358.80 312.80 355.30 246.70 335.88 245.75 337.88 368.79 434.27 401.36 430.19 395.12 -0.58%
45 11/5/2012 336.00 - 292.22 384.23 384.54 - 388.56 421.00 398.37 412.00 - 413.28 235.29 247.97 393.57 275.89 - 316.66 357.95 308.56 357.80 - 339.19 243.71 341.85 391.15 439.47 408.57 435.64 397.12 +0.51%
46 11/12/2012 336.00 - 293.36 382.67 385.56 - 392.59 436.00 392.54 413.00 - 403.36 - 254.22 385.43 288.93 - 336.74 363.16 311.69 358.50 - 334.61 253.92 350.16 377.29 442.49 412.09 438.72 396.01 -0.28%
47 11/19/2012 337.00 - 291.12 385.49 386.58 336.05 396.02 448.59 388.92 414.00 - 396.45 222.20 245.73 388.77 268.31 - 302.29 362.33 315.47 359.50 - 337.98 273.29 345.66 375.05 445.73 412.66 441.63 395.46 -0.14%
48 11/26/2012 337.50 - 287.87 379.13 387.60 336.60 398.77 414.65 396.33 415.00 - 401.26 232.96 264.19 388.86 266.45 - 318.57 362.55 311.79 361.60 255.89 337.88 266.74 345.66 403.64 444.50 414.46 440.77 398.46 +0.76%
49 12/3/2012 338.50 - 289.89 378.84 387.60 208.08 401.78 389.21 400.74 416.00 - 410.77 224.60 257.60 396.80 261.25 - 320.35 361.80 312.49 360.00 280.60 334.48 270.92 312.90 394.80 445.80 414.05 441.86 400.92 +0.62%
50 12/10/2012 339.00 - 294.80 384.17 386.58 - 402.38 390.04 408.86 417.00 - 401.96 240.32 258.59 398.86 260.49 352.00 320.35 361.50 311.93 357.10 260.08 338.81 - 364.20 403.23 447.25 415.36 443.29 402.57 +0.41%
51 12/17/2012 339.50 - 292.91 384.93 386.58 - 406.06 414.19 414.05 418.00 - 403.39 220.29 258.75 392.69 257.67 - - 356.69 316.47 357.10 253.77 337.51 - 360.26 404.98 444.37 411.60 440.30 404.57 +0.50%
52 12/24/2012 340.50 - 289.96 368.58 389.64 - 411.90 431.33 415.54 419.00 - 410.05 257.40 257.68 396.61 - - - 361.89 315.69 360.80 238.23 332.72 251.88 377.92 433.07 446.31 415.29 442.46 407.59 +0.75%
2013 1 12/31/2012 341.50 - 297.94 386.32 389.64 - 412.91 - 409.78 422.00 - 414.69 236.00 264.89 400.53 - - 312.25 367.62 314.17 361.10 - 338.69 - 348.50 426.21 449.71 417.68 445.74 407.71 +0.03%
2 1/7/2013 343.00 - 291.72 391.13 389.64 - 417.14 - 408.35 424.00 - 415.60 252.45 252.95 400.53 264.39 - - 354.32 318.34 357.70 293.15 340.87 230.80 368.99 426.18 446.39 417.14 442.76 407.77 +0.02%
3 1/14/2013 343.50 - 289.24 385.39 388.62 - 417.60 395.50 410.77 425.00 - 408.53 232.32 260.13 400.53 273.66 - - 363.28 316.69 360.70 284.80 340.19 267.10 327.48 417.00 439.40 409.60 435.70 407.21 -0.14%
4 1/21/2013 346.00 - 291.47 384.57 390.66 348.84 418.18 422.00 410.43 429.00 - 409.88 231.57 260.48 394.74 268.14 - 327.76 360.19 314.39 366.30 - 334.60 243.54 352.31 440.11 429.62 406.40 426.74 407.68 +0.12%
5 1/28/2013 346.50 - 291.81 387.63 390.66 277.57 418.01 423.04 415.50 432.00 - 415.98 232.79 267.90 396.80 269.17 - 311.38 361.99 314.70 363.50 279.07 337.14 229.55 368.20 426.44 424.79 400.58 421.79 409.58 +0.46%
6 2/4/2013 347.50 - 285.30 390.48 391.68 325.38 417.24 428.75 408.88 432.00 - 408.06 243.64 279.15 396.80 268.89 - 322.45 363.86 316.41 367.30 298.98 337.73 271.90 352.11 450.52 426.46 401.76 423.39 407.78 -0.44%
7 2/11/2013 348.50 - 291.64 386.57 392.70 - 418.64 433.97 416.23 433.00 - 416.35 249.71 266.17 390.63 262.32 279.92 325.13 366.65 315.44 362.10 333.21 338.31 214.04 365.76 456.34 427.34 403.70 424.40 411.07 +0.81%
8 2/18/2013 349.50 - 291.63 387.69 392.70 325.38 420.23 424.00 413.21 434.00 - 427.93 289.13 269.02 400.33 266.49 297.11 - 364.47 315.43 365.20 - 338.28 247.72 346.87 439.50 427.93 403.92 424.95 411.87 +0.19%
9 2/25/2013 350.50 - 292.73 383.09 393.72 - 421.89 423.50 412.14 437.00 - 430.37 217.62 266.37 404.05 250.55 297.11 344.88 361.79 314.98 362.20 287.54 342.59 227.22 363.47 459.82 431.62 410.75 429.03 413.06 +0.29%
10 3/4/2013 352.00 - 292.67 377.41 393.72 - 426.95 430.46 413.53 439.00 - 427.87 219.91 283.57 408.07 261.27 297.11 345.81 366.94 310.64 366.00 - 324.87 252.01 375.65 443.21 437.11 422.09 435.25 414.65 +0.39%
11 3/11/2013 352.50 - 292.21 381.90 392.70 321.30 432.00 444.25 405.57 441.00 - 421.02 247.90 263.46 400.04 259.65 - 345.44 366.52 307.89 368.40 277.01 337.16 247.62 372.36 449.33 441.65 423.02 439.34 413.24 -0.34%
12 3/18/2013 352.50 - 292.31 379.78 390.66 325.38 440.18 434.40 414.20 442.00 - 430.60 220.67 270.84 409.05 267.13 - 359.20 362.21 306.52 370.70 286.08 338.04 269.04 373.18 446.55 450.45 436.29 448.69 417.95 +1.14%
13 3/25/2013 353.00 - 287.73 380.33 389.64 - 443.34 429.65 410.73 442.00 - 427.64 220.08 268.95 399.84 265.33 - 359.20 361.27 309.13 369.30 294.65 336.89 228.70 421.24 437.92 455.86 443.16 454.29 417.50 -0.11%
14 4/1/2013 354.00 - 290.19 388.22 389.64 - 444.51 444.99 409.54 445.00 - 427.80 224.37 264.85 402.00 275.02 - 337.55 365.09 311.40 371.70 313.06 332.56 249.25 358.32 449.17 456.82 441.61 454.93 418.32 +0.20%
15 4/8/2013 354.00 - 291.11 391.53 387.60 - 444.50 447.79 408.73 445.00 - 425.60 247.40 288.62 398.57 246.73 - 321.99 360.28 317.33 371.70 269.00 341.32 246.70 353.00 453.23 457.17 441.75 455.26 417.79 -0.13%
16 4/15/2013 352.50 - 286.19 384.67 388.62 - 446.92 449.67 406.86 446.00 - 427.77 251.49 269.83 408.66 267.34 - 322.45 364.38 315.78 367.80 - 334.32 259.86 361.02 434.68 456.70 441.89 454.86 417.93 +0.03%
17 4/22/2013 353.00 - 290.76 389.38 386.58 - 448.14 422.45 405.05 448.00 - 425.86 234.93 273.31 408.66 262.21 - - 354.42 311.06 371.10 262.37 323.28 237.27 376.38 428.29 463.16 447.13 461.17 417.76 -0.04%
18 4/29/2013 353.00 - 291.17 389.52 383.52 308.04 450.32 422.45 404.07 451.00 - 422.29 214.85 - 402.29 270.85 - 321.30 355.70 309.19 371.70 270.62 333.93 257.41 372.03 422.90 467.39 449.33 465.15 418.14 +0.09%
19 5/6/2013 354.00 - 287.49 381.96 379.44 320.99 453.63 429.20 402.26 452.00 - 420.97 217.38 274.45 405.43 268.28 - 345.69 355.66 306.26 365.40 - 316.83 258.94 - 429.63 469.29 451.42 467.07 417.37 -0.18%
20 5/13/2013 354.50 - 288.33 386.14 378.42 - 458.30 440.00 409.27 456.00 - 430.00 225.81 268.38 399.74 274.46 - 342.51 356.92 301.29 365.20 286.65 321.79 253.28 372.64 440.09 469.38 453.19 467.37 421.22 +0.92%
21 5/20/2013 355.00 - 285.52 388.42 376.38 321.30 462.10 444.53 408.92 458.00 - 428.71 239.13 278.37 400.33 266.68 - 309.18 351.17 297.90 366.70 - 338.80 240.86 362.56 418.16 466.42 451.76 464.60 420.96 -0.06%
22 5/27/2013 355.00 - 290.50 385.82 377.40 - 464.02 449.60 409.75 459.00 - 427.25 219.85 261.67 401.31 267.74 - 277.94 352.92 296.32 368.80 291.75 339.42 261.60 365.56 427.49 462.47 452.44 461.23 421.30 +0.08%
23 6/3/2013 356.50 - 291.78 387.39 380.46 - 467.62 456.91 404.16 462.00 - 434.63 213.34 275.52 403.27 265.58 - 326.53 357.85 294.16 368.80 320.45 326.42 265.86 334.32 412.64 464.87 453.96 463.52 422.29 +0.23%
24 6/10/2013 356.50 - 294.54 385.66 382.50 - 467.94 447.60 401.82 462.00 - 421.68 236.78 267.96 403.96 271.90 279.92 347.96 359.03 295.85 370.10 - 326.54 259.51 379.48 414.85 465.20 456.16 464.08 421.02 -0.30%
25 6/17/2013 356.50 - 292.60 379.96 382.50 - 465.30 444.60 394.46 462.00 - 421.62 223.36 281.07 399.84 276.81 374.36 322.96 359.77 297.85 370.10 270.25 326.12 245.58 389.01 420.95 466.11 455.04 464.74 418.94 -0.49%
26 6/24/2013 357.00 - 293.26 387.99 383.52 321.30 460.94 452.50 399.31 462.00 - 428.18 196.13 282.75 403.07 281.65 - 335.72 359.94 291.85 367.60 270.91 329.28 243.60 378.20 418.94 463.84 453.20 462.52 420.10 +0.28%
27 7/1/2013 358.00 - 292.43 395.33 384.54 306.00 452.32 442.44 401.51 463.00 379.01 418.37 261.67 261.72 406.50 257.29 267.40 335.61 360.03 293.80 367.20 - 333.92 - 382.08 423.89 463.78 447.52 461.74 420.67 +0.14%
28 7/8/2013 358.50 - 287.03 378.35 384.54 321.30 444.45 431.71 403.43 465.00 362.71 411.03 - 261.01 399.84 262.21 267.40 322.42 360.00 290.63 362.50 308.02 337.97 253.74 384.82 389.52 462.23 439.62 459.39 418.92 -0.42%
29 7/15/2013 358.50 - 290.17 378.28 383.52 - 434.12 - 402.96 466.00 372.28 406.66 195.99 299.24 400.33 266.79 - - 356.58 294.96 363.10 262.27 340.89 262.92 387.52 405.49 459.10 438.41 456.50 417.38 -0.37%
30 7/22/2013 359.00 - 294.07 378.28 383.52 - 424.08 443.33 402.86 464.00 371.87 396.65 241.04 250.11 396.31 265.11 - 322.28 360.66 293.94 368.60 301.65 339.63 255.78 386.99 407.85 454.99 440.33 453.15 414.49 -0.69%
31 7/29/2013 359.50 - 293.62 378.26 381.48 - 416.27 450.80 404.07 457.00 373.93 407.92 239.33 255.69 409.44 269.41 - - 360.50 295.84 361.40 - 335.06 263.59 387.29 421.23 448.34 433.96 446.54 412.27 -0.53%
32 8/5/2013 358.00 - 292.06 377.90 380.46 311.10 416.19 430.14 396.12 456.00 375.90 405.43 251.39 247.32 411.31 - - 324.48 355.34 297.35 361.40 276.80 331.75 223.29 379.50 407.13 445.64 432.51 443.99 409.38 -0.70%
33 8/12/2013 358.00 - 293.48 372.87 379.44 285.10 415.95 429.05 403.87 455.00 381.88 412.45 - 259.82 405.62 - - - 348.98 298.12 366.20 - 326.15 268.02 380.10 405.48 445.92 426.37 443.47 411.07 +0.41%
34 8/19/2013 357.50 - 288.16 367.25 379.44 - 415.37 - 396.24 453.00 379.14 420.97 225.03 252.70 401.31 254.94 - - 347.57 295.75 363.40 301.31 320.91 273.12 379.08 394.38 446.07 423.82 443.27 408.84 -0.54%
35 8/26/2013 357.00 - 293.64 370.94 381.04 - 414.80 428.78 401.79 454.00 382.40 414.47 - 255.48 404.15 262.99 - 287.75 353.69 295.41 361.50 285.73 311.31 230.52 382.24 403.23 446.06 423.94 443.28 410.15 +0.32%
36 9/2/2013 357.00 - 285.52 370.83 381.12 260.10 412.94 431.80 411.17 451.00 374.91 419.33 255.74 244.38 410.13 255.71 - 314.39 351.48 295.78 361.50 269.34 302.42 235.38 382.74 420.92 457.48 429.54 453.97 412.49 +0.57%
37 9/9/2013 357.00 - 292.43 372.07 381.37 315.18 406.27 449.55 405.50 447.00 366.57 428.75 200.27 242.47 406.41 - - - 359.51 294.53 361.50 294.87 312.60 235.38 384.17 390.11 469.04 436.75 464.99 411.42 -0.26%
38 9/16/2013 355.50 - 289.75 372.12 382.76 315.18 398.44 - 399.76 437.00 376.26 430.11 187.45 257.05 409.25 256.77 - - 355.40 299.30 362.10 - 322.95 207.84 373.19 405.35 469.85 443.97 466.60 407.39 -0.98%
39 9/23/2013 353.50 - 282.78 372.12 380.29 - 392.70 408.33 408.49 436.00 372.68 426.85 240.79 244.04 407.39 264.52 - 315.18 355.35 297.79 362.10 - 327.93 262.92 372.10 410.21 467.64 448.96 465.29 407.30 -0.02%
40 9/30/2013 350.50 - 293.25 372.05 380.01 256.66 394.27 410.00 406.00 431.00 328.88 425.40 208.74 229.03 403.66 258.11 - 298.26 356.11 298.08 365.70 - 329.48 229.26 362.24 390.09 471.15 448.52 468.31 405.55 -0.43%
41 10/7/2013 348.50 - 287.39 372.01 378.69 316.20 395.08 433.00 403.43 431.00 334.48 428.70 224.24 223.30 397.39 252.77 - - 354.08 300.33 364.00 305.54 318.20 229.26 366.92 379.87 466.31 443.60 463.46 404.70 -0.21%
42 10/14/2013 347.00 - 287.86 372.04 378.97 - 400.27 423.49 412.02 429.00 376.95 421.21 189.94 247.01 402.29 245.11 - 307.74 351.53 303.22 365.70 - 325.10 240.48 360.99 377.26 466.70 443.78 463.82 406.43 +0.43%
43 10/21/2013 346.00 - 283.18 372.02 379.00 223.38 402.92 443.64 412.98 429.00 378.45 422.28 240.02 233.23 398.86 237.64 - 279.45 352.72 304.02 366.00 - 322.72 240.48 345.73 394.72 460.02 443.19 457.91 406.67 +0.06%
44 10/28/2013 345.50 - 279.34 367.75 377.15 309.82 402.92 429.25 401.41 430.00 374.96 421.27 195.41 231.96 403.56 242.72 - 276.99 353.18 302.08 367.60 252.74 322.85 240.48 351.51 358.49 458.12 439.57 455.79 403.39 -0.81%
45 11/4/2013 345.50 - 271.77 356.50 377.00 221.34 403.36 442.50 411.55 429.00 374.45 417.92 238.68 222.58 393.27 237.17 - 277.97 353.49 298.66 368.20 306.16 317.05 254.76 371.60 377.50 464.01 445.15 461.65 405.63 +0.56%
46 11/11/2013 345.50 - 262.51 366.29 375.01 - 402.12 - 409.33 429.00 373.45 412.80 182.76 240.11 400.92 233.71 - - 352.85 300.49 373.30 284.68 324.90 203.76 373.31 388.71 466.34 446.66 463.87 405.01 -0.15%
47 11/18/2013 344.50 - 257.30 357.30 376.36 271.32 401.32 437.39 413.21 423.00 376.43 416.54 156.09 252.99 397.00 231.26 - 237.75 347.32 302.28 371.60 - 321.77 240.48 363.30 368.46 466.33 446.61 463.86 404.14 -0.21%
48 11/25/2013 343.50 - 259.62 351.81 375.40 302.94 402.35 427.00 413.96 420.00 367.50 408.19 209.65 250.83 393.67 221.81 267.40 276.01 355.23 299.90 369.50 281.65 327.84 204.14 358.66 375.52 468.87 446.89 466.11 403.45 -0.17%
49 12/2/2013 343.00 - 266.29 358.46 375.10 - 402.69 400.42 414.37 420.00 381.83 412.14 206.98 243.42 393.67 219.07 - 276.01 349.75 299.84 367.00 - 328.60 240.48 356.63 364.41 467.70 444.33 464.77 403.45 +0.00%
50 12/9/2013 342.50 - 266.85 354.66 375.10 - 402.52 432.75 427.71 421.00 374.18 416.24 204.30 272.10 394.35 215.65 - 282.50 354.28 300.89 366.60 314.49 324.40 219.33 353.43 373.14 459.98 434.86 456.82 406.29 +0.70%
51 12/16/2013 342.50 - 267.78 345.30 375.10 - 402.77 432.75 417.02 420.00 379.82 426.27 204.41 252.34 390.82 217.41 - 266.33 351.57 300.36 370.40 271.02 320.10 219.33 392.66 356.45 453.35 431.10 450.56 403.62 -0.66%
52 12/23/2013 342.00 - 257.07 334.56 375.10 - 407.21 432.75 427.87 423.00 371.47 419.13 204.58 243.21 394.16 218.95 - 266.33 362.06 311.64 358.80 - 323.52 219.33 373.33 355.45 458.33 435.29 455.44 407.51 +0.96%
2014 1 12/30/2013 342.50 - 257.64 346.28 380.52 315.18 402.80 - 430.41 428.00 372.02 429.37 143.69 246.70 390.92 218.86 - 222.45 358.69 306.12 358.80 - 328.75 - 371.55 359.56 459.24 435.19 456.22 409.94 +0.59%
2 1/6/2014 342.00 - 261.96 345.28 378.78 - 404.98 450.32 425.35 425.00 366.50 425.22 215.05 244.00 392.20 220.83 - 246.94 356.54 302.89 358.30 192.00 335.56 233.41 349.17 355.92 459.77 437.06 456.92 407.88 -0.50%
3 1/13/2014 341.50 - 264.10 354.19 378.69 - 403.17 456.00 415.05 424.00 342.34 428.36 186.52 274.83 391.22 218.38 297.11 256.12 356.54 307.49 359.80 257.34 327.56 264.78 360.70 358.42 454.73 438.44 452.69 405.33 -0.63%
4 1/20/2014 341.50 - 259.59 346.15 379.50 315.18 403.20 435.09 416.38 422.00 368.13 419.22 209.82 250.41 394.94 195.52 - 222.45 357.64 306.26 361.00 - 328.82 254.25 375.96 399.87 451.93 442.48 450.75 404.87 -0.11%
5 1/27/2014 342.00 - 259.56 348.83 378.98 299.88 402.49 410.75 414.16 418.00 355.19 428.24 220.93 252.94 391.41 - - 276.53 357.34 308.50 359.00 249.17 337.95 304.23 359.39 406.55 449.93 442.34 448.98 404.06 -0.20%
6 2/3/2014 341.50 - 259.40 352.58 379.60 215.22 401.62 410.75 419.48 417.00 385.60 420.08 205.77 251.51 397.39 215.39 - 315.31 359.85 309.68 359.70 261.66 333.15 245.56 392.09 375.23 443.30 434.73 442.23 403.54 -0.13%
7 2/10/2014 338.75 - 261.25 349.23 381.00 295.80 398.69 430.46 416.14 419.00 381.52 417.00 189.87 253.88 391.61 224.32 - 279.09 359.28 308.78 362.50 271.60 330.03 272.61 360.78 397.77 444.29 428.64 442.32 403.06 -0.12%
8 2/17/2014 338.00 - 261.64 355.12 380.44 - 394.34 - 417.80 418.00 353.98 403.08 274.52 271.35 391.31 223.54 - 286.73 354.82 306.92 364.20 289.23 327.88 248.98 371.20 377.17 444.49 424.19 441.94 401.03 -0.50%
9 2/24/2014 338.00 - 262.59 356.32 379.61 220.32 391.79 432.10 420.89 419.00 390.72 414.33 217.52 264.94 394.25 - - 310.20 355.99 304.09 365.50 274.36 316.79 268.50 - 391.86 444.28 417.28 440.89 402.65 +0.40%
10 3/3/2014 339.00 - 263.33 356.30 380.56 - 390
14 3/31/2014 340.00 - 261.61 366.49 378.81 281.52 387.10 - 419.47 422.00 388.55 409.11 225.52 250.89 394.25 222.25 334.25 305.71 359.32 308.31 380.20 - 321.34 269.55 360.16 379.21 434.79 415.07 432.32 401.08 -0.23%
15 4/7/2014 341.00 - 261.26 369.28 376.08 281.52 388.15 425.17 414.81 422.00 384.53 414.53 135.91 257.79 398.17 - 334.25 303.61 358.89 306.20 380.40 262.48 329.67 251.54 371.08 364.11 432.45 417.15 430.53 400.05 -0.26%
16 4/14/2014 341.50 - 261.55 355.86 372.22 245.82 388.93 - 412.78 424.00 382.54 405.96 216.82 244.84 399.06 - 334.25 308.02 351.20 306.61 376.80 320.76 327.10 252.43 353.67 378.96 433.84 417.78 431.83 398.87 -0.30%
17 4/21/2014 341.50 - 274.71 355.62 373.40 - 388.86 411.40 415.37 423.00 390.39 440.68 178.52 235.92 395.04 - 334.25 290.91 351.14 304.28 378.60 - 341.98 264.57 360.80 371.29 432.21 417.76 430.39 401.61 +0.69%
18 4/28/2014 341.00 - 266.67 360.12 372.66 306.00 390.24 - 403.67 422.00 387.63 415.50 208.52 250.74 395.04 - 334.25 357.71 353.03 303.10 378.60 278.12 323.86 225.21 375.39 386.80 425.70 414.52 424.30 396.95 -1.16%
19 5/5/2014 341.00 - 264.87 363.34 373.53 - 389.62 399.91 409.04 424.00 385.74 433.22 235.01 245.09 392.00 - 334.25 342.39 353.04 304.28 377.60 229.32 352.57 261.56 - 375.72 419.90 412.82 419.02 399.34 +0.60%
20 5/12/2014 341.00 - 263.88 363.86 373.51 - 390.70 - 407.58 422.00 395.57 427.00 219.19 295.34 399.84 - 334.25 281.42 353.83 305.44 376.80 - 326.74 269.55 375.98 387.97 416.42 412.02 415.87 398.17 -0.29%
21 5/19/2014 341.00 - 262.36 369.75 373.69 312.95 391.08 427.04 414.24 420.00 281.09 420.72 157.01 246.98 400.04 227.14 334.25 297.98 353.12 303.91 380.70 - 342.42 274.65 381.32 374.57 416.45 410.78 415.74 397.91 -0.07%
22 5/26/2014 341.00 - 265.76 372.74 372.64 - 390.96 - 416.51 416.00 403.06 409.47 204.45 242.35 335.90 - 334.25 307.93 355.47 306.75 379.70 269.62 323.53 252.99 365.80 387.35 413.71 404.85 412.60 396.94 -0.24%
23 6/2/2014 342.00 - 264.97 371.56 372.00 319.26 387.48 426.40 412.89 418.00 410.70 410.47 203.81 - 394.65 - 334.25 293.71 354.28 306.52 378.80 - 327.08 284.85 358.44 378.50 410.51 399.76 409.16 396.35 -0.15%
24 6/9/2014 342.50 - 265.92 372.49 372.22 - 380.33 429.80 407.63 417.00 396.41 412.54 198.83 253.56 401.60 237.01 334.25 331.08 356.25 311.03 376.70 - 323.13 265.80 346.55 386.94 410.31 397.59 408.71 393.89 -0.62%
25 6/16/2014 342.50 - 263.27 378.18 372.08 - 376.79 409.60 404.50 415.00 377.45 419.18 224.01 229.17 397.78 - 334.25 298.23 356.79 307.94 375.90 - 323.53 287.90 359.08 376.69 412.38 401.51 411.02 392.67 -0.31%
26 6/23/2014 342.50 - 269.86 369.51 373.03 310.08 371.19 430.75 399.03 414.00 453.22 407.45 - 244.40 397.78 - 334.25 289.55 355.36 306.47 375.90 - 325.89 288.59 376.86 377.71 410.72 396.82 408.97 390.10 -0.66%
27 6/30/2014 342.50 - 268.63 365.73 373.18 - 369.87 439.49 389.09 411.00 359.62 408.41 - 249.03 396.41 230.60 334.25 295.59 352.90 304.72 374.10 250.51 326.35 269.93 371.02 366.98 412.66 402.22 411.37 386.02 -1.04%
28 7/7/2014 343.00 - 270.32 360.93 372.14 - 366.55 - 382.24 410.00 377.67 419.81 213.01 253.11 397.19 - 334.25 259.18 358.02 304.02 374.10 - 326.00 289.95 368.53 353.18 414.09 406.96 413.21 384.57 -0.38%
29 7/14/2014 343.00 - 270.00 368.53 373.52 310.08 370.01 434.00 387.57 412.00 376.75 417.52 222.51 273.92 392.49 - - - 358.33 302.93 376.50 252.32 323.61 278.05 364.62 377.19 415.78 404.18 414.35 387.40 +0.74%
30 7/21/2014 342.50 - 266.63 363.82 371.44 - 370.59 429.53 381.79 411.00 368.88 416.77 210.60 250.74 399.74 - - - 356.88 303.13 380.30 - 330.92 256.54 369.24 394.88 419.16 409.87 418.01 386.51 -0.23%
31 7/28/2014 341.50 - 268.73 369.35 370.44 - 370.78 437.27 369.38 410.00 356.72 407.87 170.01 240.56 392.59 - - 320.47 356.17 299.81 375.10 290.68 334.92 271.59 370.69 412.98 416.14 410.24 415.42 383.55 -0.76%
32 8/4/2014 341.50 - 269.35 353.97 370.69 200.00 369.12 - 363.78 410.00 343.30 392.48 199.59 234.67 403.76 - 320.88 247.96 360.01 300.28 376.40 229.10 327.95 252.99 369.07 365.64 420.09 406.00 418.35 381.21 -0.61%
33 8/11/2014 341.00 - 270.21 361.08 370.74 259.18 364.38 - 365.44 412.00 350.41 407.16 222.01 244.43 397.68 - 320.88 296.43 358.04 302.05 373.60 274.03 334.88 271.59 373.32 414.44 421.10 407.02 419.36 382.89 +0.44%
34 8/18/2014 340.50 - 263.79 355.97 369.72 - 359.14 - 368.14 409.00 358.43 398.83 192.45 213.06 402.29 - - - 359.23 301.74 376.30 - 333.39 266.65 365.72 355.62 424.15 402.78 421.51 380.68 -0.58%
35 8/25/2014 339.50 - 262.45 354.46 371.42 - 356.94 - 375.66 412.00 370.51 403.79 189.66 212.49 397.68 - - 271.56 361.66 297.36 374.40 253.93 331.85 - 371.66 353.33 431.95 403.69 428.47 383.30 +0.69%
36 9/1/2014 338.00 - 272.98 355.14 372.68 - 355.92 - 372.36 411.00 362.75 397.04 157.99 216.66 398.08 - - 295.92 353.66 299.03 374.40 - 334.71 251.07 371.80 351.22 436.14 406.55 432.49 382.56 -0.19%
37 9/8/2014 337.50 - 261.30 362.15 372.17 - 355.18 - 373.95 408.00 369.96 395.22 177.28 263.55 288.90 - - - 357.85 301.74 368.50 - 337.78 274.65 371.34 417.30 437.93 406.75 434.08 383.10 +0.14%
38 9/15/2014 337.50 - 273.21 350.19 373.70 - 356.58 - 371.49 409.00 368.58 412.05 193.32 214.22 398.47 - - 378.57 360.22 298.14 370.40 - 333.54 259.35 - 404.12 443.68 413.70 439.98 384.61 +0.39%
39 9/22/2014 336.00 - 266.46 349.29 373.70 - 357.54 - 377.11 406.00 361.92 399.43 199.48 216.99 396.31 - - - 354.95 302.92 376.50 264.41 336.53 266.61 361.01 394.73 449.09 419.82 445.48 384.69 +0.02%
40 9/29/2014 335.50 - 267.85 343.65 371.39 - 359.23 436.24 384.64 406.00 374.04 416.13 167.97 221.88 401.51 - - 278.74 357.02 302.10 372.80 - 339.18 231.25 365.07 394.49 452.02 432.54 449.62 386.86 +0.56%
41 10/6/2014 335.00 - 263.06 331.01 371.22 202.04 360.99 - 385.20 405.00 367.09 406.14 155.59 214.58 393.27 - - 289.79 355.86 297.63 372.40 - 333.42 282.76 361.05 398.62 449.74 440.91 448.65 385.93 -0.24%
42 10/13/2014 333.50 - 265.64 343.05 370.11 202.04 362.76 - 386.49 398.00 365.09 413.67 156.08 235.10 394.94 - - 262.25 354.69 296.56 375.30 269.71 338.42 292.32 357.80 417.80 449.99 436.98 448.38 384.96 -0.25%
43 10/20/2014 332.00 - 264.61 336.41 371.08 304.08 364.46 - 383.64 401.00 367.82 408.57 166.15 205.10 382.79 - 297.11 271.54 358.70 294.86 374.50 - 339.06 244.05 350.15 404.93 450.08 439.07 448.72 385.32 +0.09%
44 10/27/2014 330.50 - 263.81 336.62 369.92 300.00 365.89 - 386.83 399.00 361.84 408.28 152.14 221.47 397.39 - 326.83 245.62 360.39 291.75 374.20 - 336.89 275.67 362.85 412.40 452.12 443.13 451.01 385.64 +0.08%
45 11/3/2014 329.50 - 255.40 335.01 369.89 211.22 369.66 434.65 389.87 399.00 355.61 407.15 184.11 208.62 393.27 - - 229.01 359.35 293.16 371.30 - 340.55 271.34 355.57 417.49 455.92 446.41 454.75 387.05 +0.37%
46 11/10/2014 328.00 - 256.46 344.97 368.73 253.28 374.25 - 387.95 400.00 361.83 409.73 141.88 250.71 384.45 - - 271.43 356.26 296.67 372.80 - 335.26 253.84 385.51 406.39 453.36 441.88 451.94 387.30 +0.06%
47 11/17/2014 327.00 - 251.86 338.17 370.67 236.73 379.32 - 386.24 397.00 370.75 419.66 166.07 214.36 388.18 - - 240.64 355.12 299.10 370.60 257.54 332.02 265.48 367.18 392.62 449.72 437.51 448.21 386.86 -0.11%
48 11/24/2014 327.50 - 258.63 336.82 371.18 - 385.32 - 393.05 399.00 354.37 401.38 153.01 221.84 393.00 - - 275.16 355.20 299.93 376.80 - 341.02 234.77 374.41 392.25 451.36 439.50 449.89 389.11 +0.58%
49 12/1/2014 327.50 - 258.58 340.58 370.48 237.19 389.09 434.61 388.67 396.00 354.50 424.10 161.11 231.05 394.94 - - 266.33 353.20 301.01 372.70 217.16 336.42 221.61 357.38 400.84 455.76 441.09 453.95 389.44 +0.09%
50 12/8/2014 327.50 - 249.30 337.41 369.74 - 389.85 434.61 400.18 400.00 360.17 412.67 164.01 256.63 397.98 - 362.48 220.37 357.70 300.87 372.10 251.07 336.59 272.48 364.74 401.91 456.92 441.09 454.97 392.14 +0.69%
51 12/15/2014 327.00 - 261.50 345.20 371.13 309.18 392.21 - 399.10 400.00 358.76 420.44 163.57 219.42 395.43 216.48 370.00 243.32 358.53 298.25 370.00 - 341.10 272.61 365.17 381.13 457.61 454.37 457.21 392.48 +0.09%
52 12/22/2014 328.50 - 258.75 310.76 370.75 - 394.74 417.00 400.93 402.00 363.91 432.59 148.01 233.95 393.37 214.67 - - 361.50 297.12 374.20 - 340.37 249.15 363.75 370.69 462.95 458.05 462.35 394.57 +0.53%
2015 1 12/29/2014 328.00 - 260.41 339.38 372.97 - 396.39 - 404.21 402.00 352.09 440.04 185.01 - 393.47 - - - 356.19 303.32 371.30 265.03 347.94 274.31 372.95 410.94 467.00 463.63 466.58 397.75 +0.81%
2 1/5/2015 328.50 - 256.60 352.78 365.48 189.80 399.78 - 393.80 403.00 357.39 430.78 208.47 264.65 397.68 - - - 357.27 299.91 372.10 - 344.52 264.11 350.32 370.47 471.97 463.04 470.87 394.80 -0.74%
3 1/12/2015 328.50 - 262.55 346.10 371.30 192.86 405.52 - 388.57 400.00 356.53 426.74 209.49 234.81 388.57 179.83 - - 358.41 296.76 374.90 - 340.09 270.23 348.27 397.72 480.04 472.83 479.15 395.74 +0.24%
4 1/19/2015 328.50 - 257.06 351.81 374.21 293.88 410.35 - 394.34 400.00 348.19 429.60 194.17 242.69 386.81 182.53 - 327.55 354.81 298.18 375.30 227.12 341.92 260.03 364.32 390.78 486.94 482.90 486.44 398.43 +0.68%
5 1/26/2015 329.00 - 260.35 344.01 373.36 309.18 415.70 - 398.24 401.00 362.48 415.29 213.50 247.94 399.84 166.25 - - 360.04 307.60 375.40 - 341.07 280.43 360.65 409.67 492.85 486.62 492.08 400.98 +0.64%
6 2/2/2015 329.00 - 254.92 346.58 374.70 300.00 417.67 - 398.26 399.00 356.05 406.12 213.34 266.82 392.39 225.50 - 280.56 358.84 312.49 376.10 271.23 343.01 271.25 371.26 405.95 488.52 478.48 487.28 400.10 -0.22%
7 2/9/2015 329.00 - 269.77 345.51 374.05 316.33 419.75 445.78 399.64 399.00 357.89 420.97 183.23 234.96 391.71 219.56 371.39 - 362.68 311.12 376.90 272.99 334.54 278.39 357.57 397.62 493.03 481.28 491.58 401.66 +0.39%
8 2/16/2015 329.50 - 264.58 364.75 377.75 313.27 419.25 - 394.39 403.00 354.37 417.57 216.49 283.01 400.04 - 371.39 269.39 363.03 317.06 376.70 283.40 343.62 261.62 372.41 393.87 491.64 482.39 490.50 402.58 +0.23%
9 2/23/2015 329.50 - 261.25 362.13 378.27 - 417.01 - 401.39 401.00 359.33 413.48 - 234.58 393.37 149.22 326.83 - 366.31 311.13 378.30 240.75 352.05 - - 407.21 496.83 485.86 495.47 403.43 +0.21%
10 3/2/2015 329.50 - 265.50 359.94 376.84 300.00 413.66 - 395.20 405.00 364.40 403.13 193.07 256.60 398.27 - - - 362.98 312.62 379.10 245.84 344.50 266.05 360.77 390.61 500.31 490.27 499.07 402.55 -0.22%
11 3/9/2015 330.50 - 266.58 357.05 374.43 231.63 413.30 - 389.23 404.00 368.37 405.19 173.01 234.24 393.96 196.07 - 337.76 364.75 314.15 374.40 - 345.72 246.98 363.73 417.06 503.06 495.00 502.07 401.43 -0.28%
12 3/16/2015 331.00 - 267.23 356.97 376.15 308.16 414.11 - 393.45 402.00 363.20 405.47 225.70 248.66 404.84 187.79 - - 360.86 312.35 377.30 - 346.59 247.99 344.76 411.48 497.43 486.04 496.02 401.18 -0.06%
13 3/23/2015 331.00 - 271.41 358.99 374.20 301.02 415.96 - 389.61 404.00 369.64 391.73 184.67 242.98 403.56 201.82 297.11 - 363.27 317.36 377.60 251.89 347.75 235.94 361.23 412.48 485.56 470.23 483.67 399.60 -0.39%
14 3/30/2015 331.50 - 269.57 370.15 375.29 - 418.88 435.00 392.84 401.00 369.25 398.61 182.53 243.03 403.07 - 297.11 325.44 359.75 313.80 376.60 214.54 337.78 254.77 342.60 410.13 479.84 471.31 478.78 399.53 -0.02%
15 4/6/2015 331.50 - 266.79 380.65 377.02 281.63 419.80 435.00 386.55 405.00 376.49 407.40 214.63 241.59 402.19 - 356.54 327.55 362.48 317.37 377.90 282.33 324.82 240.33 359.27 418.09 477.97 463.87 476.23 400.51 +0.25%
16 4/13/2015 331.00 - 269.38 375.55 376.86 300.00 421.06 434.79 377.05 402.00 367.97 419.53 206.92 244.93 405.62 148.19 356.54 310.07 360.26 319.52 377.60 269.25 340.80 234.87 357.03 399.84 477.57 467.41 476.31 398.34 -0.54%
17 4/20/2015 331.50 - 274.76 385.88 374.63 295.78 421.20 - 380.30 401.00 371.16 416.96 240.20 256.13 406.21 147.55 297.11 315.31 358.85 321.14 377.80 266.99 342.54 271.99 363.87 432.94 474.42 471.18 474.02 398.49 +0.04%
18 4/27/2015 330.50 - 272.14 379.93 375.34 309.18 420.96 - 381.72 402.00 369.40 395.40 264.69 240.48 399.94 - 297.11 308.45 360.63 319.50 376.40 248.56 339.15 267.68 354.17 418.27 469.50 463.34 468.74 397.57 -0.23%
19 5/4/2015 330.00 - 268.29 383.03 371.40 230.61 420.19 - 382.81 402.00 371.09 397.22 249.91 246.63 393.96 - - 312.41 353.21 315.66 375.80 226.97 341.89 250.85 354.11 451.60 454.97 455.26 455.01 395.70 -0.47%
20 5/11/2015 330.50 - 269.95 385.85 370.10 235.71 416.95 - 370.91 403.00 354.11 399.86 180.28 232.34 397.68 - - 333.67 357.25 314.01 370.60 - 341.14 270.23 350.22 424.28 457.96 452.45 457.28 393.33 -0.60%
21 5/18/2015 330.50 - 270.71 381.51 369.98 235.71 416.08 442.34 366.68 403.00 369.87 406.07 242.01 249.88 396.90 161.91 310.00 334.69 358.55 313.39 370.10 249.76 343.81 253.91 358.77 430.05 459.88 452.04 458.92 393.09 -0.06%
22 5/25/2015 330.50 - 266.25 382.57 372.20 197.96 417.76 - 365.78 402.00 369.18 398.82 200.01 227.64 393.86 - 297.11 - 354.80 315.33 364.70 274.73 331.72 - 358.74 439.02 463.41 445.22 461.17 393.30 +0.05%
23 6/1/2015 331.50 - 272.35 386.88 371.92 - 423.12 440.30 373.50 403.00 379.53 414.10 - 257.75 396.90 - 351.30 320.24 359.11 315.67 364.40 - 345.21 259.66 357.75 434.26 458.12 437.03 455.51 395.96 +0.68%
24 6/8/2015 331.50 - 278.07 387.22 371.80 - 425.71 424.40 367.67 403.00 367.45 411.02 231.35 278.37 400.33 198.91 - - 360.06 312.56 364.40 255.19 333.49 267.09 360.30 434.81 463.58 443.15 461.06 395.57 -0.10%
25 6/15/2015 332.00 - 282.36 381.24 373.50 303.06 426.57 416.61 366.75 407.00 371.08 402.33 204.77 252.17 399.25 - - - 358.68 312.71 358.30 - 331.25 268.30 - 469.23 475.44 460.96 473.66 398.51 +0.74%
26 6/22/2015 332.00 - 277.09 386.53 373.52 - 428.69 - 375.60 405.00 372.70 407.00 - 258.78 401.41 - - 338.26 359.70 310.72 358.30 288.29 337.76 275.26 343.86 433.21 488.80 476.96 487.34 400.58 +0.52%
27 6/29/2015 331.50 - 279.33 386.70 371.06 288.78 429.45 419.27 366.26 410.00 372.45 399.88 205.57 237.76 404.05 - 310.00 306.12 357.58 307.67 358.50 274.61 335.16 269.21 354.71 450.47 500.78 483.50 498.64 401.05 +0.12%
28 7/6/2015 331.50 - 278.41 377.25 370.68 281.63 429.41 419.27 373.60 410.00 - 391.88 225.03 247.81 394.94 - 290.00 318.98 361.20 300.94 361.30 264.71 338.13 265.51 354.48 428.76 503.49 480.39 500.64 401.77 +0.18%
29 7/13/2015 330.50 - 277.71 376.29 370.63 - 430.37 - 373.13 414.00 370.95 391.88 212.62 223.47 405.03 - 290.00 - 353.26 300.36 361.30 275.77 336.65 265.51 349.12 429.39 510.53 487.32 507.67 403.16 +0.35%
30 7/20/2015 330.50 - 281.27 382.09 370.43 298.98 431.93 - 368.20 414.00 366.43 393.65 - 256.55 405.82 - 290.00 - 361.78 299.31 360.70 - 341.40 260.02 351.46 428.47 511.93 488.28 509.01 403.31 +0.04%
31 7/27/2015 331.00 - 276.60 379.82 369.06 - 429.02 397.80 374.20 416.00 371.28 386.82 168.42 224.17 403.86 - 290.00 - 360.84 301.01 361.10 240.40 335.03 243.65 356.14 467.76 505.77 479.27 502.50 403.52 +0.05%
32 8/3/2015 331.50 - 277.54 380.34 366.74 - 423.14 398.91 374.49 416.00 371.69 394.48 - 224.46 398.57 240.39 267.40 - 365.18 303.01 361.10 251.41 338.80 257.85 346.98 440.78 503.47 475.98 500.08 402.12 -0.35%
33 8/10/2015 330.50 - 278.76 378.96 369.04 - 414.35 - 374.24 418.00 367.61 389.49 177.01 268.39 401.70 239.03 267.40 - 362.35 300.51 358.50 250.60 335.50 254.67 351.15 441.74 493.38 461.97 489.51 400.21 -0.47%
34 8/17/2015 330.50 - 278.10 387.37 368.66 240.82 409.38 - 368.72 418.00 365.78 382.06 224.01 223.41 400.43 - 302.00 287.81 364.78 300.95 359.20 287.44 339.93 257.20 - 439.55 494.32 462.51 490.39 398.58 -0.41%
35 8/24/2015 330.00 - 285.32 388.58 369.51 - 404.90 - 376.02 415.00 376.54 385.07 215.83 220.85 399.06 - 302.00 279.59 358.10 297.60 359.20 240.81 336.39 259.90 348.59 451.33 479.97 451.84 476.50 396.80 -0.44%
36 8/31/2015 329.00 - 278.45 382.33 368.61 310.20 403.18 - 369.89 416.00 371.60 384.55 150.01 213.37 396.41 - 302.00 300.09 362.36 296.08 357.20 250.80 334.98 248.81 351.52 441.82 482.66 449.85 478.61 395.72 -0.27%
37 9/7/2015 329.50 - 273.94 380.11 368.08 - 403.18 403.00 358.58 412.00 375.03 391.19 198.49 230.06 393.37 - 302.00 - 365.23 299.09 356.60 273.72 342.73 258.35 347.18 441.40 485.78 448.74 481.21 393.75 -0.50%
38 9/14/2015 329.00 - 270.59 383.99 370.90 235.71 400.32 - 357.80 410.00 350.38 389.49 211.12 264.35 399.25 217.96 302.00 272.75 359.49 297.92 356.60 229.18 340.01 250.79 341.81 431.10 487.65 450.43 483.06 392.47 -0.33%
39 9/21/2015 327.50 - 269.28 372.90 367.36 - 397.04 418.72 369.61 407.00 357.74 391.59 198.38 232.84 405.33 224.20 302.00 298.41 361.88 298.42 355.60 309.74 340.01 248.44 337.49 460.74 487.30 448.50 482.51 393.00 +0.14%
40 9/28/2015 327.00 - 273.00 367.69 367.66 216.33 393.17 - 372.12 406.00 371.51 413.71 179.34 265.73 397.68 - - 261.23 360.95 298.50 353.50 - 346.45 253.31 343.94 443.16 483.90 440.66 478.12 392.99 -0.00%
41 10/5/2015 326.50 - 275.68 365.52 367.70 - 390.32 - 380.37 405.00 359.71 395.68 187.95 221.96 399.74 - 267.40 252.04 364.85 299.40 354.40 220.19 338.48 255.99 346.64 441.10 479.68 434.65 473.66 392.43 -0.14%
42 10/12/2015 328.00 - 268.96 364.73 368.49 - 391.09 428.64 373.69 403.00 366.02 387.72 204.61 269.30 399.55 - 267.40 269.39 359.66 301.62 355.60 220.21 344.17 271.25 - 434.60 475.16 434.97 469.78 390.72 -0.43%
43 10/19/2015 327.00 - 275.62 367.04 368.22 217.35 393.74 456.68 375.79 403.00 362.67 397.02 177.69 252.61 402.00 - 297.11 371.43 358.71 300.15 353.40 238.05 339.28 - 349.12 453.29 480.53 439.52 475.04 392.47 +0.45%
44 10/26/2015 326.00 - 271.79 375.79 368.89 233.61 394.57 - 382.59 402.00 350.64 396.11 194.51 234.33 398.47 - 297.11 297.70 362.64 301.15 354.80 - 318.41 260.03 349.61 441.35 487.89 447.69 482.51 393.78 +0.34%
45 11/2/2015 324.50 - 268.02 370.55 367.11 - 395.07 - 384.69 403.00 364.49 385.85 193.66 221.86 413.66 - 297.11 252.24 358.71 306.26 368.50 262.39 332.90 247.79 337.74 464.61 490.56 450.65 485.22 394.67 +0.23%
46 11/9/2015 324.50 - 273.08 373.04 367.30 - 395.75 403.37 380.71 404.00 362.95 399.99 211.89 253.55 406.31 - 297.11 - 361.68 305.33 357.20 227.05 330.62 260.03 345.80 437.53 493.56 453.35 488.18 395.08 +0.10%
47 11/16/2015 324.00 - 271.59 370.75 366.38 215.31 395.10 - 368.76 400.00 341.49 377.43 191.01 221.07 404.35 - 222.84 268.68 359.56 305.37 354.50 238.14 338.00 215.09 363.18 441.89 500.01 456.54 494.19 391.63 -0.87%
48 11/23/20
52 12/21/2015 322.00 - 259.98 353.12 366.39 277.55 398.43 - 384.65 394.00 361.08 406.29 179.01 230.17 401.21 - 254.99 - 354.28 310.52 356.30 229.75 342.51 255.59 326.38 445.46 463.52 427.55 458.70 389.92 -0.19%
53 12/28/2015 322.00 - 261.13 366.22 371.45 215.31 398.85 - 386.23 395.00 358.50 405.78 158.01 230.83 416.99 202.57 - - 363.57 311.83 356.70 232.96 341.76 253.91 345.06 450.77 461.64 428.27 457.18 391.66 +0.45%
2016 1 1/4/2016 321.00 - 266.32 368.73 367.90 237.36 398.59 - 379.82 397.00 358.35 405.03 - 227.96 401.21 - 254.99 - 356.99 302.96 359.80 252.27 338.32 257.75 343.57 487.99 456.69 424.26 452.35 390.35 -0.33%
2 1/11/2016 321.00 - 255.65 371.50 368.55 - 398.72 - 378.97 393.00 362.41 399.53 214.01 267.19 407.88 - 254.99 266.55 355.60 296.49 360.00 232.74 335.60 181.25 348.31 486.16 446.82 418.07 442.97 387.65 -0.69%
3 1/18/2016 321.00 - 262.41 369.70 370.07 259.69 398.98 448.68 371.77 394.00 359.65 397.92 187.38 251.28 397.98 - 222.84 273.05 359.80 287.34 361.50 - 337.87 244.70 335.89 455.90 441.51 413.47 437.76 385.96 -0.44%
4 1/25/2016 321.00 - 266.91 375.88 367.33 - 398.45 - 359.94 393.00 359.58 402.24 183.01 288.87 398.66 - 222.84 - 357.11 290.79 363.90 225.44 327.17 257.75 - 466.85 440.60 414.32 437.08 383.91 -0.53%
5 2/1/2016 321.50 - 265.28 376.94 368.01 - 398.07 - 371.13 394.00 358.85 406.10 234.01 243.36 402.98 - 207.98 288.89 356.13 296.28 364.50 219.34 335.25 237.35 338.87 461.17 441.35 412.81 437.53 385.82 +0.50%
6 2/8/2016 321.50 - 264.98 378.37 368.92 297.58 396.91 - 377.37 391.00 359.95 407.17 - 285.92 401.41 - 210.00 315.31 358.61 288.42 365.80 201.38 334.28 258.00 339.71 453.53 432.14 405.52 428.58 384.89 -0.24%
7 2/15/2016 321.50 - 260.62 372.61 371.81 304.08 398.27 - 377.67 392.00 359.32 411.16 - 236.63 395.23 202.77 - 266.41 352.67 292.63 364.60 220.38 329.94 259.79 320.29 472.94 433.70 406.60 430.07 385.91 +0.27%
8 2/22/2016 321.00 - 263.17 372.72 366.17 - 396.80 - 376.35 394.00 367.92 403.91 197.91 282.33 400.72 186.25 222.84 287.67 353.45 293.84 366.10 224.37 337.04 265.00 350.84 499.45 426.15 397.72 422.35 384.78 -0.29%
9 2/29/2016 320.50 - 266.29 377.11 366.88 254.94 396.42 - 373.65 393.00 366.23 402.60 215.29 230.07 409.25 - 222.84 296.65 358.81 296.61 364.40 238.05 335.25 260.13 340.94 483.80 428.22 401.32 424.62 384.48 -0.08%
10 3/7/2016 320.50 - 264.77 372.90 363.68 - 395.42 - 366.05 394.00 364.47 412.92 203.87 260.22 400.72 202.71 297.11 290.51 352.98 297.67 365.30 220.91 330.91 280.19 329.57 475.94 429.49 403.51 426.01 382.90 -0.41%
11 3/14/2016 321.00 - 261.45 370.01 360.72 259.94 395.47 - 370.13 395.00 360.59 411.22 243.01 237.57 401.21 202.33 350.00 289.55 356.69 303.43 364.50 225.03 335.41 266.77 338.50 468.83 423.97 397.56 420.44 382.80 -0.03%
12 3/21/2016 319.50 - 265.86 369.98 358.38 259.94 396.99 - 379.82 391.00 371.24 420.19 - 258.07 399.94 - 350.00 312.12 347.13 301.36 369.30 232.98 328.56 - 345.25 501.34 418.29 395.37 415.22 383.24 +0.12%
13 3/28/2016 320.00 - 269.56 368.72 359.42 304.08 397.89 - 381.59 393.00 372.33 410.26 195.66 238.34 398.08 149.36 350.00 254.08 351.63 304.70 369.60 233.44 329.38 261.27 354.38 457.14 411.16 390.71 408.42 382.49 -0.19%
14 4/4/2016 320.00 - 260.49 373.61 360.35 311.10 398.80 - 379.23 390.00 373.01 400.18 185.62 275.77 396.02 - - 268.00 348.41 302.65 369.50 234.97 333.36 263.87 357.07 491.55 401.60 382.57 399.06 380.98 -0.40%
15 4/11/2016 319.00 - 263.33 368.98 359.51 204.00 400.44 455.49 374.55 388.00 367.48 387.20 269.04 235.59 404.54 150.62 - 282.22 344.33 298.96 370.50 234.19 336.65 - 346.63 495.84 401.86 382.04 399.21 379.26 -0.45%
16 4/18/2016 317.00 - 266.23 369.13 356.40 - 402.38 444.98 374.14 386.00 362.84 378.08 208.09 266.44 405.92 - 210.00 298.62 344.54 297.13 369.70 242.63 330.33 283.25 - 504.93 402.70 385.89 400.45 378.67 -0.15%
17 4/25/2016 316.50 - 266.72 372.45 356.06 267.35 402.58 444.98 368.47 385.00 367.69 372.68 186.52 232.43 406.11 - 210.00 280.65 343.13 288.53 367.40 218.11 325.12 262.67 340.18 512.73 409.06 398.03 407.59 377.66 -0.27%
18 5/2/2016 316.50 - 260.80 370.79 349.09 - 404.74 460.38 377.31 385.00 370.22 383.11 195.81 243.79 401.60 - 326.83 262.19 339.54 290.45 366.90 223.37 325.43 - 353.73 480.52 406.08 393.15 404.35 377.61 -0.01%
19 5/9/2016 317.50 - 259.97 361.57 346.84 321.30 404.89 - 373.04 385.00 368.71 390.08 196.12 229.02 393.57 - 212.93 273.80 333.78 290.86 366.90 226.82 329.47 259.79 293.27 502.06 406.39 395.56 404.94 376.47 -0.30%
20 5/16/2016 316.50 - 266.29 367.18 344.03 300.90 406.89 442.85 373.02 384.00 370.81 386.56 185.82 261.48 407.48 - 326.83 - 336.81 290.84 368.80 230.25 327.11 259.79 350.38 504.11 418.01 404.97 416.26 378.05 +0.42%
21 5/23/2016 316.50 - 271.06 359.70 345.61 300.90 409.75 - 377.54 384.00 375.74 379.78 195.52 232.48 403.47 - 326.83 264.23 336.07 293.61 366.30 247.12 327.11 250.18 355.29 517.03 427.21 413.75 425.40 380.08 +0.54%
22 5/30/2016 316.00 - 271.60 359.38 364.57 - 411.65 438.11 372.93 384.00 378.51 389.04 206.39 260.02 399.74 - 326.83 276.87 337.70 297.76 362.30 240.59 326.69 250.61 344.19 462.56 427.52 415.95 425.97 382.68 +0.68%
23 6/6/2016 316.00 - 265.51 361.46 348.30 - 413.79 - 380.73 385.00 367.02 381.34 245.01 231.01 393.47 - 326.83 271.43 339.64 299.61 361.60 224.34 329.65 274.63 330.17 484.88 422.42 408.72 420.59 381.04 -0.43%
24 6/13/2016 316.00 - 268.12 371.31 349.46 - 413.00 428.96 373.31 382.00 376.79 391.60 199.20 271.86 406.21 - 326.83 - 342.40 292.94 362.70 231.61 329.73 263.65 351.77 487.07 420.22 410.58 418.93 379.87 -0.31%
25 6/20/2016 316.00 - 263.18 364.25 347.98 240.72 411.40 - 367.03 382.00 373.74 403.27 222.01 232.65 414.93 - 326.83 284.53 347.79 294.95 362.30 237.33 327.57 263.70 350.56 456.74 426.95 419.18 425.91 378.91 -0.25%
26 6/27/2016 316.00 - 271.01 363.00 347.32 271.03 406.19 - 370.07 384.00 372.32 405.58 208.01 261.91 402.39 - 326.83 - 339.62 290.69 361.30 221.30 329.04 263.38 365.52 480.12 403.82 395.14 402.66 376.65 -0.60%
27 7/4/2016 316.00 - 266.44 360.86 348.06 341.70 397.97 - 375.71 381.00 373.02 403.56 194.71 239.74 410.13 - 326.83 - 343.83 277.14 361.90 225.91 327.51 271.42 324.04 503.36 399.53 386.59 397.80 374.80 -0.49%
28 7/11/2016 316.00 - 268.92 349.69 349.30 - 394.04 424.64 375.77 384.00 377.47 391.02 204.68 230.44 412.29 - 326.83 - 343.44 290.90 361.60 226.73 332.37 - 369.84 466.66 403.80 391.87 402.20 375.50 +0.19%
29 7/18/2016 314.50 - 263.02 355.17 351.93 - 390.19 - 364.25 383.00 360.61 390.54 184.23 284.57 399.06 - 237.69 271.43 344.41 293.23 361.90 235.90 326.16 - 364.49 505.96 410.11 391.45 407.62 374.41 -0.29%
30 7/25/2016 313.00 - 267.04 358.80 352.67 247.56 388.37 - 370.20 383.00 380.57 398.95 168.63 221.70 402.09 - 326.83 - 342.01 290.96 361.30 242.56 322.70 - 369.68 477.44 409.99 394.03 407.86 374.90 +0.13%
31 8/1/2016 311.50 - 265.69 355.06 351.02 277.34 386.70 - 378.02 384.00 368.88 390.00 181.34 230.92 409.05 143.48 282.26 - 343.19 301.37 360.40 244.42 320.65 - 376.19 477.55 412.82 394.47 410.36 376.00 +0.29%
32 8/8/2016 310.00 - 263.00 356.54 354.01 - 386.78 - 378.40 383.00 366.49 402.95 213.62 220.10 391.80 - 282.26 - 347.03 303.60 360.80 237.78 324.26 271.01 365.31 516.59 411.95 390.23 409.04 377.49 +0.40%
33 8/15/2016 310.50 - 268.93 356.68 355.19 - 387.99 - 379.82 385.00 363.12 414.62 204.01 264.90 415.81 - 282.26 - 343.73 303.15 362.10 232.82 321.04 274.39 372.41 487.35 410.99 388.76 408.02 378.45 +0.25%
34 8/22/2016 311.00 - 263.81 372.93 356.40 - 388.97 - 369.57 381.00 - 416.49 187.53 218.18 406.21 - 282.26 - 345.16 302.42 360.80 236.02 328.33 - 356.33 500.74 417.92 392.97 414.58 377.26 -0.31%
35 8/29/2016 311.00 - 266.84 353.21 358.57 - 387.69 - 367.72 382.00 363.91 413.32 170.42 235.00 394.84 - 282.26 293.28 348.53 301.97 360.80 241.25 327.79 269.99 366.19 507.90 425.21 400.56 421.91 378.06 +0.21%
36 9/5/2016 310.50 - 266.79 356.08 359.01 223.85 385.16 - 380.64 380.00 365.80 405.11 172.01 230.83 401.21 - 252.55 296.94 345.62 302.37 360.80 233.21 324.31 267.95 356.59 474.56 431.57 402.88 427.73 378.87 +0.22%
37 9/12/2016 310.50 - 264.63 358.50 360.80 262.14 385.16 - 378.72 374.00 374.84 404.38 185.45 239.79 401.21 177.71 282.26 232.65 348.99 301.51 361.80 242.26 331.27 292.10 364.58 499.03 427.94 401.98 424.02 376.98 -0.50%
38 9/19/2016 310.50 - 255.50 353.97 358.91 270.72 377.56 - 379.27 378.00 372.44 398.29 187.89 207.86 398.76 - 282.26 248.33 346.57 304.42 364.90 239.90 329.70 271.79 359.48 473.98 424.62 394.31 420.05 375.63 -0.36%
39 9/26/2016 309.00 - 271.37 368.48 358.41 210.12 374.94 - 379.94 375.00 373.94 408.54 173.35 235.77 400.53 198.39 282.26 246.08 349.32 301.51 365.80 225.88 324.55 - 367.44 458.23 419.42 393.73 415.54 374.09 -0.41%
40 10/3/2016 309.00 - 262.38 349.44 358.35 318.74 374.23 - 380.94 380.00 366.51 413.16 177.26 223.81 403.37 195.03 282.26 258.66 351.65 298.61 366.40 207.98 327.16 - 358.57 478.69 408.05 384.88 404.55 374.24 +0.04%
41 10/10/2016 307.50 - 263.66 356.17 358.09 - 374.04 - 383.39 379.00 - 404.48 183.04 272.06 399.74 202.28 282.26 279.33 351.62 302.53 367.90 238.44 326.39 276.00 340.45 461.07 398.82 374.69 395.18 373.01 -0.33%
42 10/17/2016 307.50 - 263.45 355.25 357.33 382.50 372.02 - 387.16 378.00 372.60 405.92 164.50 215.39 402.39 - 282.26 - 352.32 299.70 369.00 225.73 330.08 278.15 366.29 500.13 400.56 377.91 397.15 373.91 +0.24%
43 10/24/2016 307.50 - 263.90 352.49 357.42 252.15 368.85 - 390.77 381.00 362.69 415.48 167.39 271.26 402.29 187.23 282.26 - 349.83 301.37 369.10 212.21 329.46 272.03 360.39 465.71 398.79 381.96 396.25 374.17 +0.07%
44 10/31/2016 307.00 - 254.94 358.21 358.20 265.71 367.10 - 384.37 383.00 - 411.10 177.81 215.18 398.96 187.51 316.92 220.41 348.34 298.23 369.20 219.71 324.55 272.03 344.06 452.53 399.13 383.78 396.81 372.81 -0.36%
45 11/7/2016 306.50 - 257.52 352.88 356.64 - 368.01 - 386.47 383.00 362.16 402.09 192.05 286.54 404.25 - 225.00 256.12 352.05 297.25 368.60 219.61 326.87 - 361.83 469.97 406.83 393.15 404.77 374.47 +0.45%
46 11/14/2016 307.00 - 258.38 352.88 358.70 - 370.72 - 384.45 382.00 372.30 396.38 174.01 230.13 402.39 - 221.42 235.42 350.73 295.60 373.10 228.40 330.86 278.15 374.30 484.73 415.28 405.76 413.85 375.71 +0.33%
47 11/21/2016 307.00 - 266.39 357.97 359.65 280.70 372.88 - 379.99 382.00 - 394.26 195.99 293.87 403.56 - 256.26 250.12 352.34 296.72 373.10 233.08 326.89 278.15 361.84 457.74 421.79 409.26 419.90 376.07 +0.10%
48 11/28/2016 307.00 - 255.84 363.33 360.59 298.93 373.85 - 379.65 382.00 369.91 405.71 187.09 239.35 407.97 - 256.26 261.19 352.66 299.09 372.20 235.20 335.20 - 364.62 458.59 426.12 414.84 424.42 377.17 +0.29%
49 12/5/2016 307.00 - 261.38 354.11 363.87 281.52 375.32 - 380.92 382.00 357.57 413.62 192.32 282.54 387.59 - 282.26 215.96 352.12 304.24 373.00 243.42 329.74 277.13 366.31 471.48 426.89 417.73 425.51 378.69 +0.40%
50 12/12/2016 308.00 - 255.37 347.65 360.33 192.78 376.58 - 392.07 384.00 376.10 397.08 198.70 241.68 395.23 - 297.11 261.22 355.55 297.49 372.70 226.96 334.10 273.05 359.00 454.83 429.55 421.03 428.26 379.93 +0.33%
51 12/19/2016 308.00 - 259.05 355.12 363.46 283.56 378.45 - 380.26 380.00 369.08 409.17 188.91 242.75 400.04 - 297.11 245.45 350.09 304.94 373.50 234.37 325.77 285.45 367.35 464.52 425.11 418.55 424.12 378.10 -0.48%
52 12/26/2016 307.50 - 254.47 361.16 362.36 - 381.92 - 370.31 387.00 368.76 420.79 209.01 - 396.21 - 297.11 232.90 359.17 303.35 372.00 239.68 332.80 288.49 370.04 469.22 424.52 416.83 423.36 379.66 +0.41%
2017 1 1/2/2017 307.00 - 250.03 363.85 362.79 331.19 382.15 - 370.45 389.00 368.85 423.97 216.03 231.64 407.19 - 330.00 249.12 353.68 305.24 372.70 - 329.48 299.53 - 479.37 423.85 413.65 422.32 380.04 +0.10%
2 1/9/2017 307.00 - 256.99 364.80 361.19 - 383.12 - 385.44 388.00 374.64 410.53 205.52 280.82 412.19 - 330.00 244.63 353.84 306.85 374.30 230.20 331.34 284.73 344.76 483.68 412.69 405.21 411.56 380.48 +0.12%
3 1/16/2017 307.00 - 253.99 361.76 362.51 326.40 383.97 - 396.79 388.00 361.08 400.90 200.20 235.59 411.89 - 326.83 237.76 350.57 308.21 376.40 - 328.39 271.34 369.07 500.11 414.98 403.40 413.23 382.54 +0.54%
4 1/23/2017 306.50 - 261.49 354.60 364.00 - 385.32 - 394.99 388.00 375.29 402.55 206.05 267.80 402.49 - - 248.54 349.73 308.90 376.80 252.11 319.12 277.30 365.35 478.39 419.62 408.12 417.88 383.02 +0.13%
5 1/30/2017 - - 262.09 355.50 364.20 321.46 383.88 - 394.54 389.00 372.00 410.30 214.30 234.68 399.74 - - 276.53 350.66 313.69 378.70 240.57 316.52 - 340.66 479.31 419.18 407.11 417.36 383.25 +0.06%
6 2/6/2017 - - 262.24 361.51 364.11 326.40 384.15 - 386.32 389.00 374.18 409.09 224.92 290.74 396.41 - 267.40 272.49 354.60 312.20 376.60 240.11 327.19 269.95 346.19 481.70 417.40 406.72 415.79 382.21 -0.27%
7 2/13/2017 307.50 - 261.91 363.17 362.20 326.40 383.95 - 386.35 389.00 368.72 406.34 181.01 265.22 397.68 - - - 350.65 312.78 377.60 252.92 333.30 278.31 347.99 480.64 420.19 409.64 418.60 382.05 -0.04%
8 2/20/2017 307.50 - 261.43 367.92 362.61 - 384.73 - 385.28 390.00 360.78 407.01 239.01 281.69 392.29 - 301.41 254.08 350.64 313.02 377.60 238.05 334.63 - 363.80 495.90 419.06 409.61 417.64 382.42 +0.10%
9 2/27/2017 306.50 - 263.91 361.87 362.58 - 384.15 - 394.93 391.00 351.05 418.79 - 241.63 394.55 - - 237.34 350.32 315.95 376.80 254.60 331.50 278.26 361.18 497.09 415.88 407.85 414.67 383.97 +0.40%
10 3/6/2017 306.50 - 259.65 364.43 362.05 250.92 385.43 - 395.27 393.00 374.37 410.26 250.01 297.13 415.23 - 356.54 241.54 351.14 312.46 374.20 235.98 337.18 289.33 366.09 480.61 410.07 399.64 408.50 383.60 -0.10%
11 3/13/2017 306.00 - 266.24 360.91 361.02 - 387.80 - 393.09 393.00 349.48 414.32 227.02 255.77 399.45 - - 237.27 346.83 310.13 372.40 255.62 330.34 287.29 350.26 467.47 406.99 399.71 405.89 382.36 -0.32%
12 3/20/2017 306.00 - 257.50 368.74 361.32 307.24 391.17 - 382.18 393.00 383.77 416.16 227.49 284.98 396.21 - - 250.73 348.53 312.91 372.70 213.11 333.77 - 358.82 474.97 406.48 403.50 406.03 382.04 -0.09%
13 3/27/2017 306.00 - 260.92 363.21 360.80 - 395.84 - 383.33 393.00 367.55 411.91 233.86 247.90 399.06 - - 245.47 349.44 315.40 371.80 234.85 332.13 268.42 356.58 472.84 410.56 406.40 409.93 383.05 +0.26%
14 4/3/2017 306.50 - 264.07 356.08 360.75 336.60 399.20 461.76 382.51 393.00 366.18 424.88 213.66 291.10 397.10 - 259.98 264.79 347.05 312.19 368.90 241.72 330.26 - 363.70 466.50 413.73 408.80 412.99 384.02 +0.25%
15 4/10/2017 306.50 - 267.08 356.59 361.85 - 402.41 - 367.53 395.00 379.18 411.51 245.39 246.86 396.21 - 259.98 268.51 346.51 312.74 364.40 238.85 327.27 - 340.36 448.28 419.13 412.03 418.06 382.63 -0.36%
16 4/17/2017 307.50 - 263.13 357.23 360.17 - 405.86 - 379.13 394.00 374.55 400.01 225.10 299.79 402.98 - 237.69 248.92 351.24 313.24 362.10 222.95 333.51 251.91 363.70 471.05 420.53 417.69 420.10 385.02 +0.62%
17 4/24/2017 308.00 - 276.32 358.80 362.05 - 406.55 - 365.51 395.00 381.52 396.16 232.28 252.44 399.84 - 223.45 258.93 349.79 315.84 364.10 235.68 328.34 - 360.30 454.62 423.17 417.62 422.34 383.64 -0.36%
18 5/1/2017 309.00 - 266.13 363.98 362.07 - 408.73 - 384.19 397.00 376.65 396.61 232.40 284.59 401.31 - 293.27 258.93 351.74 316.88 357.70 235.76 327.65 281.17 362.71 461.96 427.96 420.03 426.77 387.98 +1.13%
19 5/8/2017 309.50 - 268.17 362.12 361.28 - 411.05 - 382.92 397.00 380.48 410.21 228.20 249.69 416.89 - 246.10 263.74 352.19 316.60 351.30 242.19 334.68 288.31 366.65 490.33 429.46 423.96 428.63 389.01 +0.27%
20 5/15/2017 310.00 - 270.21 358.98 361.17 260.10 413.81 443.74 383.69 394.00 375.89 410.41 247.53 286.12 406.50 - 345.00 258.16 352.33 315.81 348.40 218.10 331.62 288.31 362.70 466.64 424.90 419.66 424.11 387.91 -0.28%
21 5/22/2017 311.50 - 272.00 359.85 363.78 307.95 416.54 462.25 383.92 398.00 374.63 422.76 240.02 260.97 406.60 - - 257.14 351.39 318.45 345.60 253.79 333.10 258.50 379.93 460.97 420.16 416.16 419.56 389.61 +0.44%
22 5/29/2017 314.50 - 271.06 362.64 364.41 219.30 417.78 451.86 382.60 397.00 377.74 434.74 249.01 289.74 399.35 - 226.42 257.14 349.26 317.51 346.80 229.38 330.54 275.14 356.32 446.53 421.48 417.33 420.85 389.49 -0.03%
23 6/5/2017 316.50 - 275.81 364.05 362.36 271.32 418.59 - 381.91 398.00 375.25 421.46 241.95 251.79 403.56 - - 299.00 347.97 320.98 366.40 240.12 330.06 298.06 377.87 458.85 424.85 419.74 424.08 389.88 +0.10%
24 6/12/2017 316.50 - 285.94 365.49 364.84 - 417.30 - 385.14 396.00 370.00 410.42 249.27 277.06 405.72 - 314.84 245.00 352.02 319.55 368.00 251.36 331.53 286.74 389.31 445.24 422.40 419.89 422.02 389.56 -0.08%
25 6/19/2017 317.50 - 281.18 370.81 365.46 - 414.08 400.25 392.56 399.00 378.37 393.87 268.43 255.86 406.50 - 230.00 278.00 354.83 317.81 371.00 225.01 328.93 276.25 354.59 443.29 424.60 419.52 423.83 390.77 +0.31%
26 6/26/2017 317.50 - 281.17 369.53 364.89 336.60 409.15 - 383.41 394.00 334.96 398.89 222.18 308.65 399.15 227.41 230.00 304.00 356.34 315.99 366.60 259.65 327.49 - 375.97 443.47 422.96 417.30 422.11 386.95 -0.98%
27 7/3/2017 318.00 - 283.78 361.44 366.18 - 408.13 - 390.82 394.00 378.74 408.71 259.62 258.24 401.31 - 207.98 309.00 355.50 314.81 368.90 241.37 330.08 - 374.50 466.18 428.85 419.33 427.41 389.55 +0.67%
28 7/10/2017 318.00 - 282.56 359.30 365.09 - 407.35 - 390.87 393.00 384.55 401.06 192.71 328.54 414.44 224.15 - - 355.57 314.74 367.40 255.02 331.32 - 386.78 452.44 426.75 418.51 425.51 388.58 -0.25%
29 7/17/2017 318.50 - 286.60 368.31 365.31 - 407.51 - 385.35 393.00 384.95 407.83 224.71 272.45 413.17 - 230.00 - 360.97 316.29 368.60 219.49 334.77 - 376.66 461.96 425.46 414.16 423.76 388.29 -0.08%
30 7/24/2017 318.50 - 287.86 383.38 367.43 - 406.47 - 388.02 391.00 380.19 406.22 212.27 294.74 410.42 - - 294.00 356.97 313.67 367.20 245.89 334.89 - 376.94 464.40 422.43 412.92 421.00 387.81 -0.12%
31 7/31/2017 318.50 - 284.35 375.12 369.79 261.12 402.26 - 395.99 394.00 382.41 415.62 248.88 258.25 408.46 - 350.00 280.00 355.44 314.66 368.30 254.20 332.79 293.41 379.21 442.47 422.21 409.87 420.35 389.12 +0.34%
32 8/7/2017 318.50 - 283.39 365.55 371.83 - 396.67 - 397.29 394.00 390.05 422.36 216.71 299.51 411.99 - - - 362.90 314.55 369.60 250.88 332.07 261.57 368.89 452.74 418.15 406.10 416.33 389.10 -0.01%
33 8/14/2017 319.00 -
37 9/11/2017 321.00 - 281.84 371.22 375.14 - 382.05 - 380.96 395.00 379.33 446.56 237.36 264.93 401.60 223.96 297.11 351.00 369.93 315.92 372.30 247.53 331.87 280.15 392.48 485.63 426.41 396.71 421.93 387.21 +0.16%
38 9/18/2017 - - 283.96 373.07 375.91 - 382.77 - 383.10 395.00 378.38 416.76 212.20 295.35 415.81 233.77 230.00 313.00 365.85 318.95 372.30 259.48 329.01 - 372.41 474.40 431.56 400.99 426.58 386.61 -0.15%
39 9/25/2017 322.00 - 286.14 378.44 376.18 - 382.17 - 382.55 395.00 378.46 437.02 208.89 249.12 413.17 228.69 - 331.00 367.89 314.57 374.40 236.77 334.50 - 365.15 468.84 433.38 405.02 428.76 386.93 +0.08%
40 10/2/2017 321.50 - 286.20 373.00 378.27 - 381.08 - 394.53 394.00 380.72 424.45 197.25 288.87 400.82 233.42 297.11 332.00 362.64 317.56 374.40 242.94 332.65 - 370.59 453.23 420.97 398.97 417.38 386.73 -0.05%
41 10/9/2017 321.00 - 284.59 371.07 376.03 239.77 378.91 - 405.36 396.00 374.85 421.55 210.00 243.32 406.21 205.99 215.41 - 368.52 319.48 377.20 257.59 327.94 - 383.12 456.09 416.54 396.79 413.32 387.84 +0.29%
42 10/16/2017 321.00 - 285.21 375.48 378.57 - 377.47 - 405.47 392.00 367.25 415.87 209.46 291.66 408.56 199.36 - - 366.98 322.59 377.70 280.82 329.60 291.07 359.33 407.61 413.00 399.92 410.87 386.12 -0.44%
43 10/23/2017 320.50 - 284.39 377.15 379.49 - 377.66 - 406.77 392.00 380.08 420.97 232.15 246.55 407.09 - 207.98 - 363.21 324.92 378.00 261.05 331.80 278.75 378.41 457.75 414.67 399.85 412.26 387.70 +0.41%
44 10/30/2017 320.50 - 290.25 376.13 379.39 318.01 378.38 - 407.77 394.00 375.82 403.06 248.62 291.95 411.21 221.58 - 315.00 368.72 324.04 376.90 250.26 329.22 - 396.51 430.33 418.24 401.98 415.59 388.16 +0.12%
45 11/6/2017 321.50 - 287.74 373.95 376.18 - 380.87 - 405.99 392.00 378.00 419.92 238.35 247.31 412.29 200.46 207.98 349.00 366.77 326.05 378.00 229.05 332.74 - 403.73 430.03 420.96 402.57 417.97 387.89 -0.07%
46 11/13/2017 322.00 - 288.28 377.07 379.32 325.66 383.34 - 407.81 390.00 379.11 424.06 203.26 320.83 400.04 - 225.00 299.00 371.52 327.89 377.80 253.49 332.66 - 398.10 444.18 420.60 397.89 416.90 389.23 +0.35%
47 11/20/2017 322.00 - 287.11 378.54 375.61 - 386.30 - 406.03 389.00 377.63 437.08 233.92 254.39 406.70 - - 287.00 368.23 330.05 378.20 246.98 336.91 282.19 391.34 448.16 423.58 404.12 420.41 389.16 -0.02%
48 11/27/2017 321.50 - 294.73 379.60 382.11 322.07 389.95 - 403.18 387.00 368.28 425.49 228.11 316.45 409.93 - - 285.00 375.19 331.36 379.10 284.49 334.26 - 396.36 452.89 424.04 403.63 420.72 390.22 +0.27%
49 12/4/2017 321.50 - 287.17 379.75 381.59 - 394.35 - 409.06 387.00 367.65 437.71 235.67 267.94 410.72 - - 295.00 369.62 330.88 379.70 292.08 330.94 - 394.86 444.10 424.95 406.88 422.01 391.55 +0.34%
50 12/11/2017 321.50 - 289.20 385.32 383.92 277.88 398.31 - 393.71 387.00 370.26 436.89 225.04 338.14 401.51 - 267.40 276.00 369.23 331.48 379.80 251.80 336.80 - 394.64 439.20 421.48 406.28 419.00 390.07 -0.38%
51 12/18/2017 322.00 - 286.63 374.52 382.14 - 401.83 - 387.83 387.00 364.76 400.87 239.02 271.34 420.03 210.65 222.83 276.00 370.58 334.99 379.60 253.67 341.94 - 398.55 441.93 419.49 407.27 417.50 388.38 -0.44%
52 12/25/2017 322.00 - 288.40 387.92 384.43 - 406.19 - 386.28 387.00 373.73 440.69 237.71 - 396.80 211.77 207.98 284.00 367.07 340.26 378.00 231.26 338.36 - 401.85 431.71 419.74 405.46 417.42 390.16 +0.46%
2018 1 1/1/2018 312.50 - 285.93 375.29 382.36 324.63 406.00 - 383.26 389.00 367.00 440.89 228.80 273.47 399.45 222.86 - - 379.00 333.56 376.30 287.63 330.70 - 384.26 467.03 418.19 403.11 415.74 390.09 -0.02%
2 1/8/2018 312.50 - 290.08 381.08 383.35 - 404.36 - 393.82 386.00 370.02 444.47 281.71 297.27 405.33 - - - 373.04 334.35 378.90 268.78 335.37 284.75 385.56 448.83 415.77 403.05 413.69 390.60 +0.13%
3 1/15/2018 312.00 - 289.67 384.15 380.93 - 404.00 - 393.73 386.00 367.62 433.33 - 277.94 404.05 - 310.00 312.00 372.05 334.02 378.40 240.29 331.13 281.07 391.78 457.24 414.35 402.91 412.49 389.69 -0.23%
4 1/22/2018 312.00 - 288.54 383.53 378.86 - 400.14 - 406.09 385.00 372.37 422.24 260.84 306.90 404.35 - 235.00 - 368.95 335.81 376.70 261.36 331.75 - 391.49 458.09 417.60 408.04 416.04 390.60 +0.23%
5 1/29/2018 312.50 - 288.93 386.43 378.80 - 396.13 - 405.91 388.00 372.25 413.16 249.71 277.03 406.60 - - 204.00 368.26 334.53 378.00 263.57 332.91 290.11 387.78 456.58 416.64 405.94 414.89 389.98 -0.16%
6 2/5/2018 312.00 - 291.30 385.19 378.58 - 395.48 - 401.18 385.00 374.12 406.67 259.28 325.86 395.14 - - 231.00 368.28 335.29 380.00 285.33 330.02 - 367.28 449.13 411.27 402.66 409.86 387.66 -0.60%
7 2/12/2018 312.50 - 294.00 380.40 379.21 - 396.66 - 404.18 385.00 375.54 417.88 253.84 294.63 407.09 220.96 297.11 274.00 370.37 334.08 380.20 271.77 336.24 - 399.95 444.20 409.15 399.39 407.56 388.37 +0.18%
8 2/19/2018 311.50 - 285.63 376.12 383.01 334.51 396.84 - 401.99 386.00 378.54 425.22 241.82 305.76 396.31 - 297.11 241.00 366.81 335.67 374.50 287.08 332.97 - 372.07 434.97 410.73 401.64 409.25 388.96 +0.15%
9 2/26/2018 - - 293.00 381.37 381.70 302.43 399.28 - 401.13 383.00 380.94 419.56 267.71 285.39 402.68 - - 295.00 367.84 332.31 374.90 305.74 336.80 - 348.48 444.12 411.84 401.20 410.11 388.29 -0.17%
10 3/5/2018 - - 284.17 380.05 382.88 - 400.66 - 401.00 387.00 379.47 429.30 253.92 295.66 395.63 - - 301.00 373.00 332.50 377.80 288.72 338.65 - 396.24 441.69 407.14 398.96 405.81 389.75 +0.38%
11 3/12/2018 310.50 - 291.77 377.23 382.84 - 401.40 - 402.25 389.00 371.85 437.22 256.63 284.56 406.21 - - 288.00 369.97 329.28 379.00 286.36 334.23 - 365.74 429.35 410.32 402.67 409.07 390.39 +0.16%
12 3/19/2018 310.50 - 287.95 373.24 380.99 - 402.72 - 386.98 388.00 375.10 427.30 287.71 305.71 409.93 - 340.00 311.00 368.91 328.55 381.80 287.55 333.05 - 372.33 441.06 417.60 410.13 416.38 388.68 -0.44%
13 3/26/2018 310.50 - 283.91 371.78 380.48 - 403.98 - 398.60 387.00 382.39 433.35 241.50 274.23 404.94 - - 311.00 366.75 330.61 381.60 276.17 333.17 - 384.62 424.02 419.04 409.49 417.48 390.22 +0.40%
14 4/2/2018 311.00 - 289.01 385.66 384.71 - 405.08 - 399.94 388.00 391.53 445.80 245.53 339.57 406.70 - - 278.00 369.02 331.28 382.40 297.93 333.30 - 382.53 429.65 421.15 411.56 419.59 392.64 +0.62%
15 4/9/2018 311.00 - 291.20 374.68 381.98 - 406.16 - 401.04 386.00 380.27 432.57 - 285.00 402.29 - 237.69 206.00 361.12 332.15 382.10 297.17 334.16 - 386.69 428.44 426.54 415.36 424.72 391.74 -0.23%
16 4/16/2018 312.00 - 290.22 372.74 380.23 - 407.75 - 387.43 386.00 382.01 444.32 266.61 300.82 415.52 - - - 364.12 334.27 382.80 287.45 336.01 - 385.44 427.62 427.93 416.88 426.13 390.58 -0.30%
17 4/23/2018 312.00 - 291.97 373.34 379.64 - 410.54 - 400.39 386.00 334.86 446.62 262.18 287.26 402.09 - - 337.00 359.98 332.07 382.50 300.51 336.92 - 389.57 428.36 424.08 415.72 422.72 391.70 +0.29%
18 4/30/2018 312.50 - 290.30 380.83 377.77 - 413.49 - 396.28 390.00 387.96 441.53 294.29 300.86 405.43 - 297.11 317.00 362.06 329.08 382.90 259.89 328.21 288.07 390.46 421.05 423.32 413.26 421.68 392.21 +0.13%
19 5/7/2018 313.50 - 285.88 376.00 377.06 - 415.68 - 386.68 392.00 384.03 431.73 260.43 278.93 403.37 - - 284.00 361.56 328.00 383.20 273.17 332.62 - 395.37 427.65 423.15 414.88 421.81 391.16 -0.27%
20 5/14/2018 314.00 - 287.71 369.31 376.93 - 418.72 - 397.66 390.00 385.03 441.19 267.25 303.34 404.84 - - 303.00 361.43 325.78 383.30 271.19 339.50 - 387.62 432.91 424.52 417.20 423.33 393.13 +0.50%
21 5/21/2018 315.00 - 281.48 370.95 377.19 - 420.70 - 395.05 391.00 387.36 438.31 266.01 281.87 398.66 - 326.82 342.00 365.60 326.01 383.80 237.36 333.59 - 400.13 428.27 425.77 419.35 424.72 393.50 +0.10%
22 5/28/2018 318.75 - 285.13 370.59 376.78 - 422.62 - 385.37 389.00 390.05 429.17 - 322.27 403.17 - - 351.00 358.53 326.84 383.20 293.78 325.38 - 393.59 429.75 427.61 422.93 426.84 391.83 -0.43%
23 6/4/2018 322.50 - 286.99 366.00 377.95 - 423.74 - 394.07 389.00 387.34 428.64 233.52 274.93 404.05 - - 217.00 366.76 327.31 385.00 280.22 333.12 - 396.11 427.57 428.67 423.58 427.84 393.51 +0.43%
24 6/11/2018 324.00 - 293.98 364.71 379.91 - 421.22 - 395.13 389.00 387.61 431.00 249.84 314.82 408.95 - 356.53 238.00 368.82 326.77 382.50 267.92 331.12 - 391.87 410.87 427.94 421.43 426.88 393.52 +0.00%
25 6/18/2018 324.00 - 289.54 373.20 379.25 - 419.66 - 393.64 390.00 384.92 421.88 251.55 267.00 410.52 - 350.00 289.00 361.64 324.54 382.90 286.42 334.53 279.91 381.78 421.71 430.59 422.13 429.21 392.98 -0.14%
26 6/25/2018 324.50 - 289.77 364.08 378.24 - 415.15 - 395.80 389.00 380.63 420.03 251.74 302.35 416.70 - - 273.00 366.11 319.89 381.70 291.99 329.48 - 394.31 409.28 427.45 415.48 425.49 391.49 -0.38%
27 7/2/2018 326.00 - 284.86 367.98 375.76 - 407.87 - 393.44 391.00 387.47 428.51 247.72 271.77 413.56 213.25 - 259.00 367.01 317.71 382.80 285.37 333.61 - 389.53 410.41 425.19 408.58 422.48 389.78 -0.44%
28 7/9/2018 325.00 - 282.03 367.84 375.08 - 402.55 - 377.89 391.00 383.23 431.49 228.89 313.89 410.72 - - - 359.73 319.74 382.20 298.99 339.12 - 380.58 415.14 421.84 406.39 419.32 386.47 -0.85%
29 7/16/2018 324.50 - 288.92 362.37 373.46 - 396.70 - 383.88 391.00 389.22 426.22 - 243.23 408.37 - - - 363.52 324.43 382.90 266.88 336.71 - 393.09 409.03 415.64 401.90 413.40 385.65 -0.21%
30 7/23/2018 325.00 - 292.32 363.98 371.18 - 393.12 - 382.74 392.00 379.08 425.85 255.01 316.29 405.92 - 282.25 274.00 360.93 321.57 382.30 300.17 335.26 - 395.30 408.94 409.49 399.85 407.92 383.86 -0.46%
31 7/30/2018 325.00 - 281.54 362.63 368.33 - 391.95 - 383.77 391.00 383.46 435.39 212.41 261.49 403.47 - - 274.00 363.89 320.96 382.10 346.46 326.63 - 381.10 409.14 404.75 397.50 403.57 382.58 -0.33%
32 8/6/2018 324.00 - 281.47 361.97 360.26 - 392.23 - 387.19 392.00 386.77 439.83 199.59 312.39 404.94 - - - 359.92 328.90 382.50 297.00 343.25 - 397.66 407.99 401.82 395.88 400.85 382.48 -0.03%
33 8/13/2018 324.00 - 285.49 356.22 360.39 - 394.41 - 357.37 392.00 382.63 441.05 227.31 259.13 414.15 - - - 354.82 324.55 383.10 274.75 333.48 - 388.19 414.08 408.94 398.75 407.28 378.67 -1.00%
34 8/20/2018 323.50 - 280.20 354.08 363.73 - 393.88 - 351.29 387.00 377.85 430.61 206.23 278.52 406.11 - - - 353.69 325.99 382.60 295.09 330.83 - 388.24 394.69 411.42 397.01 409.07 376.68 -0.53%
35 8/27/2018 323.00 - 275.94 354.29 369.14 - 391.86 - 368.63 393.00 378.63 397.66 226.65 258.63 397.88 199.57 - - 356.06 327.39 381.30 291.10 337.49 - 390.44 398.74 414.99 397.41 412.12 380.93 +1.13%
36 9/3/2018 323.00 - 278.11 353.13 373.29 - 389.04 - 386.49 392.00 376.00 404.61 248.05 291.99 395.53 - 230.00 - 361.98 326.43 380.40 283.21 340.58 291.08 382.82 400.33 418.12 400.07 415.18 384.48 +0.93%
37 9/10/2018 323.50 - 280.79 349.24 376.35 - 384.05 - 388.18 390.00 373.93 406.61 239.12 255.79 - 214.34 - - 357.18 323.27 381.10 288.27 338.41 - 384.16 391.15 420.80 403.12 417.92 383.70 -0.20%
38 9/17/2018 324.00 - 278.60 354.71 375.85 - 380.32 - 372.50 390.00 376.36 422.24 231.43 268.21 402.68 - - - 357.92 325.82 380.40 251.14 343.15 - 390.01 406.62 424.24 404.10 420.94 382.11 -0.41%
39 9/24/2018 323.00 - 280.71 353.42 376.73 - 377.27 - 373.09 392.00 379.80 417.21 - 241.25 - 214.78 - - 353.45 328.73 379.10 273.88 340.17 - 388.56 400.82 424.02 403.57 420.67 382.11 -0.00%
40 10/1/2018 322.00 - 276.43 353.22 374.32 - 376.34 - 387.05 390.00 378.30 417.08 248.68 274.85 - 195.73 - - 363.31 328.35 379.50 275.26 340.19 - 390.02 405.43 424.64 403.04 421.10 383.08 +0.26%
41 10/8/2018 322.00 - 276.68 352.96 375.35 - 376.67 - 372.15 391.00 365.27 426.24 212.83 251.68 - - - - 360.04 327.69 379.90 283.62 343.88 - 390.76 400.07 426.39 405.21 422.92 382.05 -0.27%
42 10/15/2018 322.00 - 270.62 350.24 377.22 - 378.47 - 372.51 389.00 373.06 423.18 201.81 290.73 418.17 - - 236.00 356.19 323.55 378.70 292.82 348.68 - 396.14 405.76 423.14 406.32 420.38 381.51 -0.14%
43 10/22/2018 322.00 - 274.91 352.39 375.93 - 378.74 - 373.50 390.00 368.21 428.06 204.04 248.33 394.55 169.53 267.40 327.00 358.23 325.17 378.30 258.25 331.93 - 386.52 407.17 420.73 401.37 417.56 381.17 -0.09%
44 10/29/2018 321.50 - 276.88 358.27 374.41 286.58 378.91 - 371.10 387.00 377.56 422.29 201.95 295.57 - - - - 356.76 325.80 378.60 287.08 345.53 - 393.64 408.68 419.47 404.17 416.96 380.33 -0.22%
45 11/5/2018 321.00 - 273.20 353.37 370.92 - 378.57 - 385.45 388.00 371.65 413.78 - 249.91 - - 335.91 - 359.66 321.83 380.20 269.93 324.56 - 401.47 410.97 423.71 407.24 421.01 381.53 +0.32%
46 11/12/2018 321.00 - 272.97 360.40 371.88 - 378.77 - 394.80 387.00 375.81 418.06 217.11 283.76 - - - 265.00 356.92 326.75 380.70 282.01 344.68 - 387.41 388.35 418.10 405.17 415.98 381.96 +0.11%
47 11/19/2018 320.50 - 272.34 352.86 372.50 - 378.49 - 395.10 388.00 363.96 415.10 218.77 246.04 398.96 - 326.82 289.00 356.80 325.95 381.00 315.60 344.90 - 384.86 409.32 413.41 398.07 410.90 381.62 -0.09%
48 11/26/2018 320.50 - 269.17 356.21 370.93 287.00 377.92 - 396.37 387.00 361.23 420.29 219.39 283.99 - - 341.68 - 356.32 326.65 381.30 272.68 341.22 - 388.52 403.84 410.36 393.66 407.63 381.00 -0.16%
49 12/3/2018 320.50 - 274.43 350.79 370.30 - 377.77 - 398.62 387.00 359.00 429.68 267.01 261.90 - - 282.25 259.00 351.78 327.10 381.20 259.80 342.55 - 379.44 407.93 406.34 391.20 403.86 380.54 -0.12%
50 12/10/2018 320.00 - 273.35 356.62 370.66 - 378.41 - 399.64 390.00 363.82 409.21 239.04 298.83 - - - 274.00 362.70 326.18 379.00 247.07 339.57 - 396.91 413.61 398.67 386.11 396.61 380.95 +0.11%
51 12/17/2018 320.00 - 274.33 350.89 372.41 - 379.92 - 399.42 388.00 354.27 414.49 202.47 252.13 - - - 278.00 352.56 333.59 380.60 268.96 337.76 - 400.80 409.79 396.62 384.15 394.57 380.45 -0.13%
52 12/24/2018 320.00 - 280.24 351.96 373.04 - 379.85 - 399.73 390.00 361.06 393.06 - 252.77 - - - 278.00 361.65 333.23 379.40 238.75 350.51 - - 412.17 397.78 387.34 396.07 381.39 +0.25%
2019 1 12/31/2018 320.50 - 278.11 347.11 374.00 - 380.53 - 400.16 391.00 362.57 410.86 231.76 261.76 - - - - 359.31 325.21 378.90 - 336.20 - 410.17 409.52 398.35 386.85 396.47 381.86 +0.12%
2 1/7/2019 320.00 - 277.45 343.83 373.30 - 379.37 - 401.10 391.00 361.78 422.02 237.60 292.14 - - - 332.00 359.63 324.18 378.50 277.79 342.68 - 383.57 408.78 395.90 386.33 394.34 381.55 -0.08%
3 1/14/2019 320.00 - 272.37 344.57 372.75 292.90 379.23 - 401.11 392.00 364.11 422.84 245.34 265.94 - - 297.11 315.00 353.75 328.09 380.30 302.77 341.42 - 388.23 404.23 402.94 390.81 400.96 382.41 +0.23%
4 1/21/2019 320.00 - 268.67 345.43 370.48 - 379.59 - 401.11 392.00 358.49 430.70 243.91 288.26 - - - 276.00 352.78 325.22 381.00 254.73 341.69 - 381.00 407.06 407.43 400.62 406.31 382.64 +0.06%
5 1/28/2019 320.00 - 276.97 345.86 371.11 293.48 379.95 - 400.55 392.00 360.51 416.43 220.66 266.36 - - - - 360.10 327.28 382.20 249.37 342.27 - 387.13 406.98 407.56 397.59 405.92 382.89 +0.06%
6 2/4/2019 320.00 - 272.36 347.91 370.98 - 379.92 - 387.56 391.00 361.44 427.67 240.00 301.64 - - - 296.00 361.06 315.87 382.20 274.24 343.23 - 386.23 406.25 405.69 397.78 404.39 380.65 -0.59%
7 2/11/2019 320.00 - 271.06 344.00 371.56 - 380.36 - 374.94 393.00 348.04 436.84 255.47 254.62 397.98 - - 260.00 358.32 313.05 381.80 303.21 344.98 - 379.65 400.21 405.41 394.69 403.65 379.30 -0.36%
8 2/18/2019 321.00 - 264.58 346.57 370.26 - 379.26 - 369.87 391.00 353.45 416.10 253.76 282.90 - 218.89 - 301.00 355.89 314.62 381.50 245.82 342.47 - 393.89 393.56 404.18 393.43 402.42 377.23 -0.55%
9 2/25/2019 321.00 - 272.56 340.69 360.86 - 379.35 - 373.09 394.00 361.45 402.13 219.65 253.62 395.14 - - 296.00 354.60 319.40 383.70 - 340.72 - 354.87 405.24 404.86 395.68 403.36 376.85 -0.10%
10 3/4/2019 321.00 - 273.46 349.82 360.57 - 379.30 - 385.22 395.00 362.74 413.21 224.88 292.48 409.64 219.85 - 319.00 354.75 326.64 383.70 274.14 335.50 - 390.43 401.43 402.08 395.99 401.08 379.09 +0.59%
11 3/11/2019 320.50 - 271.57 344.70 361.81 - 380.29 - 395.69 395.00 358.38 400.16 250.01 267.03 394.35 - - 408.00 356.78 320.58 383.10 257.94 347.03 - 383.24 397.25 399.14 393.81 398.27 379.66 +0.15%
12 3/18/2019 320.50 - 272.27 349.35 361.62 - 379.53 - 382.77 393.00 366.03 409.13 250.01 273.73 408.37 220.65 - 290.00 359.20 323.93 383.30 278.75 340.39 291.80 399.98 401.47 397.14 391.47 396.21 377.82 -0.48%
13 3/25/2019 321.00 - 275.24 346.42 362.19 - 378.72 - 395.12 395.00 366.05 420.68 198.11 269.53 403.17 - - 294.00 353.22 322.42 384.00 305.58 337.61 - 365.22 403.64 399.52 392.21 398.32 379.85 +0.54%
14 4/1/2019 322.00 - 276.63 343.36 361.24 - 375.89 - 386.94 394.00 366.17 433.28 245.01 276.52 403.37 - 341.68 379.00 360.79 321.86 385.40 300.59 332.35 - 370.95 405.42 398.66 391.28 397.45 378.68 -0.31%
15 4/8/2019 322.00 - 274.30 345.49 359.01 - 377.46 - 395.77 393.00 371.10 427.54 250.01 237.24 406.50 - 311.97 296.00 352.05 320.70 385.00 300.50 333.28 - 387.16 403.81 401.58 391.45 399.92 378.96 +0.07%
16 4/15/2019 322.50 - 282.78 341.72 357.43 - 379.49 - 392.12 394.00 369.83 427.44 245.19 296.74 413.95 - - - 353.67 320.81 384.90 285.15 334.88 - 382.56 399.81 403.13 391.07 401.15 379.24 +0.07%
17 4/22/2019 323.00 - 278.12 350.52 360.20 - 381.53 - 380.60 396.00 379.18 428.89 255.00 267.42
23 6/3/2019 326.50 - 280.40 342.39 352.15 - 397.59 - 382.20 394.00 374.06 399.00 - 305.29 405.13 - - 349.00 350.87 319.30 382.60 285.86 329.83 - 385.11 400.04 392.60 386.76 391.64 377.72 -0.19%
24 6/10/2019 326.00 - 289.60 343.60 350.26 - 394.41 - 369.46 396.00 371.48 413.64 231.58 258.23 401.80 216.10 - 261.00 350.86 319.63 382.30 290.54 325.72 - 384.74 394.74 387.66 381.38 386.63 375.24 -0.66%
25 6/17/2019 326.00 - 290.77 340.71 350.60 - 389.26 - 379.58 393.00 377.35 424.21 266.63 291.12 403.37 214.86 - - 354.57 319.33 382.60 305.90 330.03 - 382.71 390.43 382.00 376.17 381.04 374.86 -0.10%
26 6/24/2019 326.50 - 286.77 335.98 351.08 - 384.32 - 360.72 395.00 378.00 415.41 247.30 258.19 403.76 - - 359.00 351.29 312.60 383.40 289.44 339.79 - 391.89 400.67 376.88 374.72 376.53 371.55 -0.88%
27 7/1/2019 327.00 - 286.33 340.18 350.65 - 377.07 - 361.75 393.00 374.88 401.80 236.68 289.12 402.68 214.90 - 343.00 354.26 306.28 383.10 278.43 336.02 - 384.36 403.60 373.83 368.50 372.96 368.98 -0.69%
28 7/8/2019 327.00 - 290.18 342.13 348.87 - 372.37 - 363.00 393.00 369.04 392.92 271.09 252.91 402.98 - - - 351.93 305.22 383.70 285.50 330.71 - 395.47 398.56 372.33 367.28 371.50 367.63 -0.37%
29 7/15/2019 327.00 - 283.61 349.27 348.62 - 365.14 - 374.72 393.00 361.56 383.28 218.13 288.41 395.14 213.02 - - 353.34 305.84 383.70 283.33 350.66 - 399.04 400.30 369.71 374.09 370.42 367.77 +0.04%
30 7/22/2019 326.50 - 297.27 352.01 345.87 - 360.43 - 375.21 392.00 366.24 398.33 230.76 248.00 403.07 - - - 351.62 313.22 384.10 289.50 330.98 - 397.87 399.94 369.95 372.70 370.40 367.14 -0.17%
31 7/29/2019 325.50 - 291.09 342.47 346.32 - 356.53 - 378.31 391.00 365.48 414.13 211.16 283.57 400.04 - 356.54 - 351.16 305.82 378.10 283.19 331.11 - 390.60 397.79 363.71 367.31 364.30 365.76 -0.38%
32 8/5/2019 325.50 - 281.62 342.04 349.12 - 356.18 - 375.46 391.00 368.33 360.46 227.61 260.53 400.04 - - 311.00 353.77 306.83 377.40 336.04 333.92 - 394.23 391.17 359.92 361.25 360.14 364.14 -0.44%
33 8/12/2019 325.00 - 275.56 337.62 354.96 - 353.26 - 376.34 391.00 363.35 367.08 236.42 260.63 400.82 - - 302.00 352.58 306.28 377.10 306.68 327.20 - 386.79 386.28 359.68 362.89 360.21 364.64 +0.14%
34 8/19/2019 325.50 - 290.05 340.09 354.06 - 352.60 - 377.13 390.00 366.89 351.04 235.99 290.83 408.07 - - 281.00 349.13 306.03 374.00 279.60 329.74 - 386.26 393.58 365.92 360.62 365.06 364.58 -0.02%
35 8/26/2019 325.00 - 272.57 367.99 356.71 - 352.63 - 376.05 391.00 369.07 378.03 227.26 255.72 401.80 210.45 282.26 - 353.59 304.07 379.00 308.14 331.55 - 389.08 392.32 366.49 362.95 365.91 366.06 +0.41%
36 9/2/2019 324.00 - 274.89 345.92 351.98 - 352.68 - 377.04 390.00 366.45 364.47 211.54 278.22 403.66 215.50 - 320.00 353.82 306.88 374.80 303.08 332.10 - 396.08 388.28 367.91 360.40 366.68 364.83 -0.33%
37 9/9/2019 323.50 - 276.69 343.43 353.04 - 352.34 - 380.73 389.00 364.12 368.38 228.63 240.88 400.62 214.91 365.45 357.00 353.60 308.44 375.30 288.46 311.74 - 394.44 39.87 369.44 364.58 368.65 360.82 -1.10%
38 9/16/2019 323.50 - 282.16 345.11 353.17 - 351.17 - 379.37 389.00 362.39 377.01 245.65 299.38 403.56 208.66 365.45 355.00 350.72 309.67 374.20 269.84 327.00 - 391.13 393.50 370.54 365.36 369.69 365.60 +1.33%
39 9/23/2019 323.50 - 281.85 341.56 355.94 - 358.32 - 365.26 387.00 366.34 364.15 226.80 254.68 406.01 - - - 355.50 309.01 376.80 282.50 337.31 - 388.33 388.32 371.65 366.61 370.83 364.92 -0.19%
40 9/30/2019 322.50 - 273.00 347.43 354.06 - 357.02 - 362.09 388.00 360.48 368.79 212.68 264.53 402.58 207.87 - - 350.10 310.06 374.40 277.58 344.15 - 374.61 393.38 369.15 363.44 368.22 363.84 -0.30%
41 10/7/2019 322.00 - 277.97 348.94 356.42 292.96 355.65 - 373.45 388.00 361.04 360.81 205.56 242.86 403.96 - 356.54 322.00 354.86 314.10 369.90 285.96 331.96 - 386.19 389.69 368.36 366.19 368.01 365.48 +0.45%
42 10/14/2019 319.50 - 276.82 337.62 356.78 - 355.38 - 381.05 387.00 360.26 387.00 201.87 293.35 398.08 - 356.54 345.00 353.14 316.87 370.80 256.56 337.31 - 382.61 388.21 377.44 369.85 376.24 368.59 +0.85%
43 10/21/2019 319.50 - 273.51 340.27 354.03 289.00 354.19 - 380.53 386.00 354.30 374.53 195.58 243.87 400.53 - - 286.00 351.01 318.31 370.20 282.16 337.57 - 382.93 390.14 378.93 377.05 378.64 367.47 -0.30%
44 10/28/2019 319.50 - 285.97 344.81 353.10 - 353.64 - 377.53 387.00 355.88 388.34 213.39 246.70 390.82 - - 342.00 352.08 316.39 369.60 252.48 333.84 298.00 382.72 391.79 382.10 378.31 381.50 367.88 +0.11%
45 11/4/2019 318.00 - 275.47 348.24 354.82 293.51 351.51 - 381.56 385.00 356.38 397.58 203.25 296.00 403.47 209.63 - 247.00 349.77 323.33 369.60 262.24 327.01 - 390.99 393.39 384.71 383.32 384.49 368.62 +0.20%
46 11/11/2019 317.50 - 279.63 345.94 353.58 - 351.19 - 378.93 385.00 347.77 403.02 210.88 253.19 395.14 - - 355.00 347.49 319.07 374.30 273.45 336.57 - 385.20 391.13 386.21 387.22 386.37 368.11 -0.14%
47 11/18/2019 317.00 - 272.36 350.34 352.17 - 350.43 - 381.97 385.00 355.96 392.00 216.02 292.49 394.94 - - - 345.17 317.81 370.40 243.21 334.19 - 378.52 396.18 389.60 390.49 389.74 368.28 +0.05%
48 11/25/2019 316.00 - 278.44 343.97 352.65 288.60 350.87 - 375.82 385.00 344.75 387.78 216.74 250.59 403.37 - - 365.00 347.13 320.24 366.00 258.34 327.55 289.76 380.59 397.69 390.58 392.56 390.89 367.75 -0.15%
49 12/2/2019 316.00 - 273.99 347.04 354.34 308.86 350.35 - 386.49 387.00 339.84 391.30 243.76 278.73 389.75 214.13 - 291.00 347.56 322.10 371.10 278.27 327.39 - 380.86 394.27 395.09 397.70 395.50 370.33 +0.70%
50 12/9/2019 315.50 - 274.72 348.46 352.38 - 357.61 - 382.65 387.00 332.16 377.45 224.20 256.62 379.06 - - 330.00 351.55 319.79 374.60 239.63 324.10 - 385.76 400.88 395.45 401.72 396.44 370.39 +0.02%
51 12/16/2019 315.00 - 272.79 347.94 348.99 - 359.24 - 369.52 385.00 330.83 367.98 229.03 323.27 390.53 210.38 - - 349.77 323.40 373.50 245.29 328.74 - 387.88 408.21 396.00 397.73 396.27 368.32 -0.56%
52 12/23/2019 315.00 - 274.21 338.63 351.50 - 362.86 - 355.65 387.00 342.90 395.00 223.58 - 401.80 - - - 348.75 323.56 369.50 - 313.15 318.32 384.16 404.57 396.17 398.69 396.57 368.77 +0.12%
2020 1 12/30/2019 315.00 - 271.43 349.46 353.57 - 363.23 - 364.00 390.00 359.86 406.79 - 224.00 414.74 - - - 355.39 323.80 373.50 271.61 334.84 - 381.46 395.92 393.75 399.77 394.70 371.52 +0.75%
2 1/6/2020 315.00 - 285.40 338.68 351.89 - 364.92 - 381.07 389.00 345.68 413.97 227.65 296.74 383.38 - - - 347.75 319.45 372.70 268.70 331.90 - 368.11 391.86 395.27 398.78 395.82 372.29 +0.21%
3 1/13/2020 315.00 - 273.79 348.19 353.06 - 366.88 - 378.98 389.00 342.50 396.52 246.59 260.50 381.32 - - 250.00 347.40 325.26 374.80 261.61 335.77 - 382.68 402.07 395.61 397.21 395.86 372.57 +0.07%
4 1/20/2020 315.00 - 270.73 344.45 352.47 - 368.13 - 381.48 388.00 347.88 382.52 250.35 302.74 402.98 - - 294.00 347.10 326.70 363.30 287.00 332.76 - 384.22 399.85 398.18 400.30 398.51 372.76 +0.05%
5 1/27/2020 315.00 - 268.59 338.82 349.51 - 370.66 - 367.83 388.00 343.71 374.81 213.56 258.04 380.63 205.86 - 328.00 338.20 320.41 380.70 - 334.12 - 376.30 397.85 400.75 403.66 401.21 366.33 -1.73%
6 2/3/2020 315.50 - 280.22 340.17 350.67 314.82 371.76 - 381.38 386.00 348.76 389.00 215.27 304.93 392.88 205.92 - - 349.88 321.46 384.10 278.36 330.93 - 383.45 395.79 399.34 402.02 399.76 368.78 +0.67%
7 2/10/2020 315.50 - 277.85 346.90 350.17 - 371.41 - 381.46 386.00 350.56 404.93 254.94 277.53 395.82 255.71 - 351.00 341.95 324.01 374.60 272.32 329.07 303.97 384.95 409.54 403.80 404.53 403.92 368.92 +0.04%
8 2/17/2020 316.00 - 277.49 338.29 352.71 - 373.69 - 382.00 389.00 351.53 409.70 216.63 298.52 - - - - 348.93 324.18 377.80 253.95 326.67 - 385.71 403.32 407.30 407.64 407.36 371.14 +0.60%
9 2/24/2020 317.00 - 274.06 345.86 352.29 287.34 374.67 - 381.27 390.00 349.38 414.23 237.29 267.03 399.94 - - 352.00 345.12 319.16 382.03 283.97 332.49 - 380.20 409.95 405.26 402.01 404.75 371.29 +0.04%
10 3/2/2020 317.00 - 274.00 347.58 350.79 - 375.24 - 378.30 389.00 354.00 421.08 262.45 304.47 398.37 151.83 - 357.00 348.05 320.33 379.00 309.13 331.87 - 374.02 412.09 393.87 388.55 393.03 370.80 -0.13%
11 3/9/2020 317.00 - 268.78 347.58 348.97 316.20 375.11 - 373.23 389.00 344.20 420.27 265.93 269.28 407.39 174.00 - 312.00 350.44 310.36 383.52 231.12 336.29 - 388.02 399.52 386.76 385.02 386.48 368.98 -0.49%
12 3/16/2020 317.50 - 257.19 342.48 320.20 258.77 371.47 - 379.43 390.00 337.06 443.63 227.99 304.68 387.00 - - 306.00 343.13 291.82 381.51 - 326.76 292.54 384.12 398.01 373.13 373.13 373.13 362.99 -1.62%
13 3/23/2020 315.50 - 250.75 338.87 317.01 - 367.82 - 378.72 389.00 340.44 422.97 181.20 218.46 392.78 147.97 - 289.00 318.00 287.93 381.17 290.02 323.81 - 371.33 401.75 372.64 370.08 372.24 359.13 -1.07%
14 3/30/2020 312.50 - 244.69 330.83 317.16 - 358.57 - 369.13 393.00 346.56 421.48 237.64 268.66 391.22 144.11 - 305.00 305.02 282.75 378.91 290.20 321.81 - 380.79 401.16 381.26 377.21 380.62 357.41 -0.48%
15 4/6/2020 310.00 - 251.61 322.52 316.61 - 350.00 - 362.18 389.00 346.04 401.18 193.33 219.71 389.16 124.68 - 214.00 313.94 279.37 379.19 271.11 308.81 - 383.53 397.97 378.80 367.90 377.08 353.06 -1.22%
16 4/13/2020 308.50 - 252.86 328.16 317.36 - 346.62 - 361.59 389.00 330.65 361.13 249.29 232.21 388.18 171.26 - 239.00 321.97 286.01 378.61 308.33 304.54 - 373.01 400.81 374.83 371.94 374.37 352.51 -0.16%
17 4/20/2020 308.00 - 238.01 333.18 314.49 - 345.30 - 362.08 384.00 346.02 417.53 232.65 235.36 386.22 195.60 - - 312.95 289.46 373.63 - 307.66 - 376.20 405.70 371.74 366.88 370.97 351.60 -0.26%
18 4/27/2020 307.50 - 243.98 316.44 310.44 - 347.25 - 357.72 386.00 345.73 366.99 215.32 225.42 388.18 - - 250.00 319.97 280.67 381.03 259.70 314.70 301.53 386.53 409.09 374.53 372.63 374.23 349.86 -0.50%
19 5/4/2020 308.00 - 235.40 318.61 302.40 - 350.87 - 355.15 387.00 332.79 391.72 217.74 231.69 384.55 196.61 - 267.00 312.17 283.61 368.20 290.05 303.36 - 388.90 411.48 375.54 378.29 375.98 348.95 -0.26%
20 5/11/2020 308.00 - 232.56 326.77 307.55 - 358.60 - 352.42 392.00 335.35 417.57 216.35 234.53 394.94 195.21 - 283.00 322.47 284.25 372.68 231.53 291.99 - 379.61 416.36 380.65 383.76 381.14 353.59 +1.33%
21 5/18/2020 308.00 - 234.02 321.05 314.30 - 365.66 - 352.92 396.00 337.93 420.06 186.43 241.64 369.66 200.81 - 263.00 314.16 287.55 375.39 283.68 300.49 - 368.23 420.86 382.76 385.13 383.13 357.25 +1.04%
22 5/25/2020 308.00 - 230.43 324.17 323.11 - 366.93 - 352.11 400.00 332.16 340.93 218.23 235.96 393.18 177.03 - 293.00 323.49 295.60 373.16 262.56 293.96 - 380.37 422.23 390.61 390.47 390.59 359.55 +0.65%
23 6/1/2020 308.00 - 240.80 327.42 326.85 - 366.58 - 350.21 403.00 334.90 364.74 180.74 240.57 393.86 186.54 - 295.00 329.77 296.37 376.70 286.48 294.27 - 380.23 420.31 400.58 397.01 400.01 362.01 +0.68%
24 6/8/2020 311.00 - 246.19 326.20 327.29 - 365.70 - 349.06 406.00 336.41 348.38 220.16 281.92 392.00 209.61 - 300.00 341.97 294.89 376.82 304.11 295.36 - 388.07 422.06 405.84 399.07 404.77 363.20 +0.33%
25 6/15/2020 308.00 - 257.85 323.11 330.03 240.72 364.81 - 345.44 407.00 337.99 420.76 234.47 229.68 393.57 192.38 - 302.00 339.43 296.19 364.02 294.39 302.11 - 378.20 419.27 406.42 399.95 405.40 364.78 +0.44%
26 6/22/2020 309.50 - 254.53 330.99 328.68 - 365.06 - 342.75 408.00 345.43 366.99 - 245.62 389.35 190.21 - 322.00 342.29 292.23 367.01 267.67 339.91 - 378.02 418.24 405.88 400.53 405.03 363.86 -0.25%
27 6/29/2020 309.50 - 249.94 323.40 326.10 294.97 365.67 - 340.71 409.00 342.88 385.68 248.37 244.48 390.82 195.90 - 318.00 340.58 292.22 349.92 260.07 302.99 - 379.97 382.57 403.29 403.21 403.28 362.70 -0.32%
28 7/6/2020 309.00 - 245.56 332.34 324.77 - 368.98 - 351.08 411.00 348.47 426.51 225.82 269.51 391.41 192.56 - 317.00 339.86 293.90 375.19 - 305.21 - 386.39 425.35 405.64 409.80 406.30 367.08 +1.21%
29 7/13/2020 309.00 - 258.14 322.33 325.29 - 374.07 - 347.93 413.00 343.89 393.12 - 253.21 393.76 194.76 - 315.00 338.42 290.67 360.71 307.74 308.97 - 384.65 424.27 401.41 407.90 402.44 366.93 -0.04%
30 7/20/2020 309.50 - 255.51 361.47 330.62 - 376.44 - 333.07 407.00 347.48 375.10 212.92 264.13 388.03 190.19 - 317.00 341.69 297.77 360.66 265.97 300.00 - 384.34 437.72 402.02 408.07 402.98 365.03 -0.52%
31 7/27/2020 309.50 - 253.04 346.75 329.50 - 378.60 - 351.19 409.00 349.83 344.38 197.98 242.15 394.92 182.39 - 314.00 337.85 302.05 364.39 308.91 298.07 - 377.12 413.51 410.43 412.24 410.71 366.86 +0.50%
32 8/3/2020 309.50 - 256.02 327.08 335.01 - 378.18 - 352.24 411.00 352.27 305.75 210.26 275.47 403.90 193.26 - 265.00 339.82 305.23 356.58 275.91 308.54 - 379.35 428.34 414.25 412.54 413.98 368.20 +0.36%
33 8/10/2020 309.50 - 268.19 331.66 337.46 - 375.02 - 337.45 407.00 341.51 342.07 208.54 232.31 397.41 189.43 - 227.00 348.44 304.68 365.66 290.42 308.32 - 382.69 421.69 417.12 413.74 416.58 366.09 -0.57%
34 8/17/2020 312.50 - 257.96 330.13 337.65 - 371.55 - 349.83 409.00 346.07 390.92 219.06 274.35 384.59 183.69 - 322.00 349.95 307.87 360.08 327.57 308.49 - 369.37 437.89 419.42 412.86 418.38 369.41 +0.91%
35 8/24/2020 312.50 - 266.31 329.41 338.71 - 367.75 - 353.26 409.00 350.43 387.23 - 234.71 390.47 199.68 - 319.00 346.42 306.11 356.29 271.15 310.62 - 379.09 431.02 419.70 410.53 418.25 369.10 -0.08%
36 8/31/2020 312.50 - 257.72 328.41 340.56 - 365.46 - 342.01 407.00 346.59 385.65 195.86 280.18 391.59 194.39 - 322.00 348.01 306.89 352.29 296.03 308.05 - 384.77 436.40 421.93 410.27 420.09 367.19 -0.52%
37 9/7/2020 312.50 - 253.67 322.56 339.05 - 365.43 - 355.03 408.00 341.38 439.02 246.10 244.10 399.31 198.02 - 323.00 344.99 304.31 371.10 305.83 304.81 - 377.36 414.97 410.66 399.52 408.90 369.40 +0.60%
38 9/14/2020 313.50 - 247.87 325.81 335.51 - 364.61 - 327.61 410.00 342.05 413.77 212.72 264.79 397.87 190.27 - 311.00 346.18 305.67 355.32 259.49 308.42 - 377.50 426.47 407.35 396.13 405.62 364.99 -1.20%
39 9/21/2020 314.00 - 253.35 324.87 337.99 277.94 364.79 - 337.63 408.00 340.93 365.75 244.24 242.35 404.58 188.41 - 312.00 342.78 301.70 357.46 337.21 308.65 - 376.95 407.03 406.16 397.47 404.82 364.25 -0.20%
40 9/28/2020 314.00 - 257.54 330.73 339.35 - 365.11 - 355.31 409.00 344.48 375.84 201.04 268.90 400.14 192.03 - 317.00 348.12 303.62 356.06 331.54 307.41 - 372.87 424.43 409.44 402.01 408.29 367.91 +1.00%
41 10/5/2020 314.00 - 249.01 325.47 336.61 - 365.44 - 356.10 407.00 348.36 402.64 241.23 227.71 394.09 185.52 - 312.00 334.51 304.39 359.11 311.48 311.08 - 381.08 423.89 407.91 401.94 406.99 366.89 -0.28%
42 10/12/2020 314.00 - 251.35 322.19 341.48 - 364.52 - 354.11 405.00 347.16 415.55 206.08 269.31 385.61 187.13 - 317.00 344.27 302.31 359.31 287.28 308.86 - 379.99 428.96 410.26 402.91 409.12 367.40 +0.14%
#N/A
#N/A
#N/A
#N/A

Beef Historic Weekly Prices 2011onwards - en

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Beef Historic Weekly Prices 2011onwards - en

Transféré par

Droits d'auteur :

Formats disponibles

Meat Market Observatory - Beef and Veal PRI.EU.HIST.

Last update : 27.08.2020

Last update : 27.08.2020

Vous aimerez peut-être aussi